00:00:00|19417.62
00:00:01|19417.45
00:00:02|19416.99
00:00:03|19416.8
00:00:04|19416.68
00:00:05|19415.87
00:00:06|19415.34
00:00:07|19415.07
00:00:08|19415.38
00:00:09|19415.06
00:00:10|19416.46
00:00:12|19415.29
00:00:13|19415.11
00:00:14|19411.87
00:00:15|19411.99
00:00:15|19411.99
00:00:17|19411.97
00:00:18|19412.23
00:00:19|19412.08
00:00:20|19412.24
00:00:21|19411.
00:00:22|19412.27
00:00:24|19413.45
00:00:25|19412.77
00:00:26|19414.42
00:00:27|19413.6
00:00:28|19415.47
00:00:29|19414.04
00:00:31|19412.61
00:00:32|19412.62
00:00:33|19413.69
00:00:35|19413.05
00:00:35|19414.14
00:00:36|19412.94
00:00:37|19413.59
00:00:38|19412.92
00:00:39|19413.02
00:00:40|19412.58
00:00:41|19413.63
00:00:42|19412.29
00:00:43|19412.71
00:00:44|19412.78
00:00:45|19412.53
00:00:46|19404.89
00:00:47|19404.34
00:00:49|19408.07
00:00:51|19405.15
00:00:52|19404.69
00:00:54|19406.89
00:00:54|19407.11
00:00:56|19407.33
00:00:57|19406.94
00:00:58|19408.8
00:00:59|19407.59
00:01:00|19408.43
00:01:01|19407.68
00:01:01|19407.57
00:01:03|19407.71
00:01:04|19407.
00:01:05|19406.97
00:01:05|19406.24
00:01:07|19406.23
00:01:08|19406.54
00:01:08|19405.6
00:01:10|19406.61
00:01:11|19405.27
00:01:12|19405.33
00:01:13|19404.21
00:01:14|19404.41
00:01:15|19403.42
00:01:16|19404.35
00:01:17|19404.02
00:01:18|19401.7
00:01:18|19404.54
00:01:20|19403.82
00:01:21|19403.76
00:01:21|19404.12
00:01:23|19393.68
00:01:25|19397.08
00:01:25|19400.04
00:01:26|19404.21
00:01:27|19404.39
00:01:28|19405.38
00:01:29|19404.77
00:01:30|19404.45
00:01:32|19405.07
00:01:32|19405.
00:01:35|19401.54
00:01:35|19401.64
00:01:36|19401.7
00:01:37|19401.01
00:01:39|19401.01
00:01:40|19400.64
00:01:41|19400.85
00:01:42|19403.46
00:01:44|19402.48
00:01:44|19404.19
00:01:45|19404.25
00:01:47|19404.02
00:01:49|19403.55
00:01:49|19402.72
00:01:50|19403.19
00:01:52|19403.25
00:01:54|19402.
00:01:54|19401.79
00:01:56|19400.53
00:01:57|19401.47
00:01:58|19400.96
00:01:59|19402.62
00:02:00|19402.58
00:02:01|19404.38
00:02:02|19403.32
00:02:04|19402.89
00:02:05|19402.89
00:02:06|19402.99
00:02:07|19403.29
00:02:09|19402.79
00:02:10|19403.34
00:02:11|19403.38
00:02:12|19404.59
00:02:14|19404.87
00:02:14|19404.73
00:02:15|19404.73
00:02:16|19404.76
00:02:17|19403.62
00:02:18|19404.07
00:02:19|19404.32
00:02:20|19404.49
00:02:21|19404.71
00:02:22|19404.56
00:02:23|19404.97
00:02:24|19405.17
00:02:25|19404.54
00:02:26|19404.74
00:02:27|19408.34
00:02:29|19408.37
00:02:30|19410.6
00:02:31|19411.66
00:02:31|19412.59
00:02:33|19412.48
00:02:34|19412.04
00:02:35|19411.2
00:02:36|19412.43
00:02:37|19411.77
00:02:38|19411.89
00:02:40|19412.69
00:02:40|19412.67
00:02:41|19412.67
00:02:42|19413.2
00:02:43|19414.9
00:02:44|19414.04
00:02:45|19414.79
00:02:46|19416.03
00:02:47|19415.78
00:02:48|19415.15
00:02:49|19416.47
00:02:50|19415.99
00:02:51|19415.74
00:02:52|19416.37
00:02:53|19415.79
00:02:54|19416.6
00:02:55|19416.6
00:02:56|19416.71
00:02:58|19415.99
00:03:00|19415.94
00:03:01|19416.7
00:03:02|19414.66
00:03:04|19415.35
00:03:04|19415.21
00:03:05|19415.84
00:03:06|19415.4
00:03:07|19415.08
00:03:08|19413.
00:03:09|19412.31
00:03:10|19411.78
00:03:11|19412.25
00:03:12|19412.83
00:03:13|19411.95
00:03:15|19411.83
00:03:16|19411.92
00:03:17|19412.71
00:03:18|19415.11
00:03:19|19415.06
00:03:20|19414.87
00:03:21|19415.33
00:03:22|19415.
00:03:23|19414.81
00:03:24|19415.14
00:03:25|19415.11
00:03:25|19415.85
00:03:26|19414.46
00:03:27|19414.9
00:03:29|19414.57
00:03:30|19414.93
00:03:31|19414.28
00:03:31|19413.84
00:03:33|19414.33
00:03:34|19414.89
00:03:36|19415.54
00:03:37|19415.29
00:03:38|19414.76
00:03:40|19414.73
00:03:40|19415.74
00:03:41|19415.66
00:03:42|19416.41
00:03:44|19416.51
00:03:45|19415.66
00:03:46|19416.83
00:03:47|19416.08
00:03:47|19416.09
00:03:48|19418.24
00:03:50|19423.69
00:03:51|19422.09
00:03:53|19423.37
00:03:54|19423.89
00:03:54|19421.85
00:03:56|19422.63
00:03:56|19422.66
00:03:58|19423.06
00:03:58|19422.
00:04:00|19423.19
00:04:01|19424.1
00:04:02|19423.6
00:04:03|19424.14
00:04:03|19423.91
00:04:05|19428.92
00:04:05|19424.05
00:04:06|19422.01
00:04:08|19423.32
00:04:08|19423.07
00:04:11|19422.34
00:04:11|19423.28
00:04:12|19424.04
00:04:13|19424.28
00:04:14|19425.48
00:04:15|19426.09
00:04:16|19425.95
00:04:17|19425.2
00:04:18|19425.91
00:04:19|19424.59
00:04:20|19425.44
00:04:21|19425.77
00:04:22|19425.34
00:04:23|19425.53
00:04:24|19425.26
00:04:25|19424.89
00:04:26|19425.43
00:04:27|19426.07
00:04:29|19426.3
00:04:30|19425.99
00:04:31|19426.13
00:04:33|19425.44
00:04:34|19424.44
00:04:35|19425.48
00:04:36|19425.79
00:04:38|19424.02
00:04:38|19425.06
00:04:39|19426.02
00:04:41|19426.17
00:04:42|19426.36
00:04:43|19426.
00:04:44|19426.
00:04:45|19426.33
00:04:46|19426.47
00:04:48|19427.51
00:04:48|19427.31
00:04:49|19427.48
00:04:51|19427.06
00:04:52|19427.68
00:04:54|19427.08
00:04:54|19427.49
00:04:55|19428.13
00:04:56|19428.3
00:04:58|19428.62
00:04:59|19428.29
00:05:00|19428.78
00:05:01|19429.23
00:05:03|19430.11
00:05:03|19430.59
00:05:05|19430.09
00:05:07|19428.14
00:05:08|19426.58
00:05:09|19428.4
00:05:10|19428.31
00:05:12|19427.87
00:05:12|19428.31
00:05:13|19429.29
00:05:15|19429.26
00:05:15|19429.8
00:05:17|19430.29
00:05:18|19429.55
00:05:19|19430.08
00:05:20|19430.48
00:05:21|19430.71
00:05:22|19430.7
00:05:24|19429.82
00:05:25|19429.82
00:05:25|19430.3
00:05:27|19430.32
00:05:27|19429.53
00:05:29|19430.25
00:05:30|19430.27
00:05:31|19430.53
00:05:31|19430.48
00:05:32|19430.27
00:05:34|19430.26
00:05:34|19430.05
00:05:35|19430.2
00:05:37|19430.13
00:05:38|19430.56
00:05:39|19430.95
00:05:40|19430.94
00:05:41|19430.96
00:05:42|19430.99
00:05:43|19431.46
00:05:45|19432.42
00:05:45|19432.22
00:05:47|19432.22
00:05:48|19431.91
00:05:50|19432.83
00:05:51|19432.8
00:05:52|19432.8
00:05:52|19432.8
00:05:54|19432.95
00:05:55|19432.87
00:05:56|19432.56
00:05:58|19432.03
00:05:59|19432.05
00:05:59|19432.06
00:06:00|19432.76
00:06:02|19427.81
00:06:03|19427.7
00:06:04|19428.03
00:06:05|19427.6
00:06:06|19427.94
00:06:07|19427.05
00:06:08|19428.59
00:06:09|19428.12
00:06:10|19428.43
00:06:11|19427.43
00:06:13|19428.71
00:06:14|19427.96
00:06:15|19427.39
00:06:17|19427.73
00:06:18|19428.51
00:06:19|19428.32
00:06:20|19427.57
00:06:22|19428.5
00:06:23|19427.98
00:06:24|19428.63
00:06:25|19427.4
00:06:26|19428.66
00:06:27|19428.79
00:06:28|19428.5
00:06:29|19428.18
00:06:30|19428.25
00:06:31|19427.96
00:06:32|19428.02
00:06:33|19428.79
00:06:34|19428.79
00:06:36|19429.12
00:06:37|19429.29
00:06:38|19428.74
00:06:39|19428.68
00:06:40|19426.83
00:06:41|19426.46
00:06:43|19426.62
00:06:44|19427.85
00:06:45|19428.2
00:06:46|19428.04
00:06:47|19429.42
00:06:48|19429.21
00:06:49|19429.41
00:06:51|19428.58
00:06:52|19429.27
00:06:52|19429.24
00:06:54|19429.74
00:06:55|19428.95
00:06:56|19429.34
00:06:57|19428.05
00:06:58|19428.08
00:06:59|19427.3
00:07:01|19427.56
00:07:02|19428.92
00:07:03|19428.26
00:07:04|19427.89
00:07:05|19427.43
00:07:06|19427.62
00:07:07|19428.09
00:07:08|19428.13
00:07:10|19428.09
00:07:11|19428.08
00:07:12|19428.13
00:07:13|19427.74
00:07:15|19427.41
00:07:16|19426.95
00:07:17|19427.78
00:07:18|19428.79
00:07:19|19430.55
00:07:19|19430.54
00:07:20|19430.5
00:07:22|19430.51
00:07:22|19430.19
00:07:23|19430.63
00:07:24|19430.35
00:07:26|19430.16
00:07:27|19429.7
00:07:27|19428.93
00:07:28|19429.68
00:07:30|19429.69
00:07:30|19430.06
00:07:31|19430.72
00:07:32|19431.43
00:07:34|19430.86
00:07:35|19431.32
00:07:36|19429.6
00:07:37|19429.97
00:07:39|19429.95
00:07:40|19430.24
00:07:40|19430.33
00:07:42|19430.47
00:07:42|19430.06
00:07:43|19429.65
00:07:45|19431.72
00:07:46|19430.64
00:07:47|19430.65
00:07:48|19431.1
00:07:49|19430.02
00:07:50|19429.61
00:07:51|19429.71
00:07:52|19430.13
00:07:53|19429.42
00:07:54|19430.27
00:07:55|19431.06
00:07:56|19430.12
00:07:57|19431.11
00:07:58|19430.98
00:07:59|19431.42
00:08:00|19430.68
00:08:01|19430.62
00:08:02|19430.59
00:08:03|19430.64
00:08:04|19430.21
00:08:05|19429.43
00:08:06|19429.49
00:08:07|19430.23
00:08:08|19429.45
00:08:09|19429.54
00:08:11|19429.89
00:08:12|19429.88
00:08:13|19429.91
00:08:14|19428.39
00:08:15|19428.74
00:08:16|19428.81
00:08:17|19428.84
00:08:18|19431.
00:08:19|19430.99
00:08:20|19431.34
00:08:21|19430.52
00:08:22|19430.87
00:08:23|19431.45
00:08:23|19431.27
00:08:25|19432.11
00:08:25|19431.53
00:08:27|19431.75
00:08:28|19430.91
00:08:29|19431.77
00:08:30|19433.1
00:08:31|19433.04
00:08:32|19432.43
00:08:33|19433.14
00:08:34|19433.4
00:08:35|19433.39
00:08:36|19433.29
00:08:37|19433.87
00:08:38|19433.95
00:08:39|19431.78
00:08:41|19432.89
00:08:41|19432.76
00:08:43|19432.61
00:08:44|19432.64
00:08:45|19432.19
00:08:45|19433.43
00:08:47|19432.87
00:08:48|19432.97
00:08:49|19432.98
00:08:50|19433.15
00:08:51|19432.9
00:08:52|19432.9
00:08:53|19432.9
00:08:54|19432.18
00:08:56|19431.
00:08:56|19431.27
00:08:58|19431.15
00:08:59|19429.89
00:09:01|19430.44
00:09:02|19428.93
00:09:03|19430.63
00:09:04|19430.5
00:09:05|19429.07
00:09:05|19430.32
00:09:07|19430.08
00:09:08|19429.51
00:09:08|19428.24
00:09:09|19429.83
00:09:11|19429.96
00:09:13|19430.23
00:09:13|19431.43
00:09:14|19430.19
00:09:15|19430.77
00:09:16|19430.29
00:09:17|19430.42
00:09:18|19430.45
00:09:19|19430.73
00:09:20|19430.87
00:09:21|19430.93
00:09:22|19430.5
00:09:23|19432.63
00:09:24|19434.03
00:09:25|19433.71
00:09:27|19432.88
00:09:27|19431.91
00:09:29|19432.82
00:09:29|19431.09
00:09:31|19431.49
00:09:32|19431.
00:09:32|19430.32
00:09:34|19429.95
00:09:35|19430.04
00:09:36|19429.7
00:09:37|19428.62
00:09:38|19428.79
00:09:39|19428.55
00:09:40|19429.57
00:09:41|19429.29
00:09:42|19430.67
00:09:43|19430.82
00:09:44|19431.85
00:09:46|19431.04
00:09:47|19433.14
00:09:48|19432.55
00:09:49|19433.07
00:09:50|19432.95
00:09:51|19433.09
00:09:52|19432.57
00:09:53|19432.94
00:09:54|19432.97
00:09:55|19432.24
00:09:56|19432.34
00:09:57|19432.43
00:09:58|19429.81
00:10:00|19430.84
00:10:02|19430.99
00:10:02|19431.01
00:10:03|19431.27
00:10:04|19431.24
00:10:05|19431.18
00:10:06|19431.19
00:10:07|19431.18
00:10:09|19431.21
00:10:10|19430.45
00:10:12|19430.31
00:10:13|19432.82
00:10:14|19435.08
00:10:15|19433.49
00:10:16|19434.69
00:10:17|19433.5
00:10:18|19434.07
00:10:19|19435.14
00:10:20|19434.11
00:10:21|19433.25
00:10:22|19434.67
00:10:23|19434.7
00:10:24|19434.33
00:10:25|19435.15
00:10:26|19435.35
00:10:27|19435.53
00:10:28|19435.48
00:10:29|19436.
00:10:30|19436.77
00:10:32|19436.14
00:10:32|19436.15
00:10:33|19436.77
00:10:35|19436.88
00:10:36|19437.27
00:10:37|19436.26
00:10:39|19437.14
00:10:39|19437.09
00:10:40|19436.94
00:10:41|19436.95
00:10:42|19436.93
00:10:43|19436.95
00:10:44|19436.91
00:10:45|19436.91
00:10:46|19436.9
00:10:47|19437.03
00:10:48|19437.2
00:10:49|19436.65
00:10:50|19436.25
00:10:51|19436.92
00:10:52|19436.61
00:10:53|19436.59
00:10:54|19436.92
00:10:56|19437.1
00:10:57|19437.08
00:10:59|19437.91
00:10:59|19437.9
00:11:00|19437.44
00:11:01|19437.59
00:11:02|19437.58
00:11:03|19437.72
00:11:05|19435.39
00:11:06|19434.75
00:11:07|19434.73
00:11:09|19434.41
00:11:09|19434.99
00:11:11|19435.
00:11:13|19435.13
00:11:13|19433.89
00:11:14|19433.91
00:11:15|19433.98
00:11:17|19435.84
00:11:18|19435.8
00:11:18|19434.89
00:11:20|19434.64
00:11:21|19435.53
00:11:21|19435.18
00:11:24|19438.4
00:11:24|19437.72
00:11:25|19437.96
00:11:26|19437.54
00:11:27|19437.51
00:11:28|19437.82
00:11:29|19437.91
00:11:30|19437.91
00:11:31|19438.53
00:11:32|19437.91
00:11:34|19438.3
00:11:35|19438.73
00:11:36|19438.4
00:11:37|19438.69
00:11:38|19437.86
00:11:40|19437.87
00:11:40|19437.95
00:11:41|19437.97
00:11:42|19437.82
00:11:43|19437.97
00:11:44|19438.42
00:11:45|19438.51
00:11:46|19438.57
00:11:47|19438.7
00:11:48|19438.02
00:11:49|19438.03
00:11:50|19438.64
00:11:51|19438.64
00:11:52|19438.23
00:11:54|19438.56
00:11:56|19438.33
00:11:56|19438.27
00:11:58|19439.05
00:11:59|19438.26
00:11:59|19437.38
00:12:01|19438.48
00:12:01|19438.5
00:12:04|19441.65
00:12:04|19443.47
00:12:05|19442.2
00:12:06|19441.89
00:12:07|19441.98
00:12:08|19442.28
00:12:09|19442.42
00:12:10|19442.47
00:12:11|19442.37
00:12:12|19443.29
00:12:13|19442.78
00:12:14|19444.62
00:12:15|19444.61
00:12:16|19441.3
00:12:17|19440.26
00:12:18|19441.34
00:12:19|19441.66
00:12:20|19441.85
00:12:21|19443.06
00:12:22|19444.58
00:12:23|19444.05
00:12:24|19444.12
00:12:25|19443.82
00:12:26|19445.51
00:12:27|19446.03
00:12:28|19446.18
00:12:29|19446.2
00:12:31|19447.08
00:12:32|19447.98
00:12:33|19446.63
00:12:34|19446.67
00:12:35|19446.7
00:12:36|19445.6
00:12:37|19445.97
00:12:38|19443.93
00:12:39|19444.58
00:12:40|19444.51
00:12:41|19444.89
00:12:42|19445.24
00:12:43|19444.69
00:12:44|19445.1
00:12:45|19443.84
00:12:46|19448.03
00:12:47|19447.77
00:12:48|19448.78
00:12:49|19448.77
00:12:50|19448.77
00:12:51|19450.49
00:12:52|19449.62
00:12:53|19452.32
00:12:54|19451.89
00:12:55|19451.96
00:12:57|19453.19
00:12:58|19452.75
00:12:59|19451.61
00:13:01|19449.66
00:13:01|19449.94
00:13:03|19449.3
00:13:04|19450.73
00:13:06|19449.77
00:13:07|19450.23
00:13:08|19450.4
00:13:09|19451.29
00:13:10|19450.66
00:13:12|19450.39
00:13:12|19448.93
00:13:14|19448.94
00:13:15|19448.93
00:13:16|19448.51
00:13:17|19449.07
00:13:18|19448.17
00:13:19|19448.65
00:13:20|19441.03
00:13:21|19438.54
00:13:22|19440.39
00:13:23|19438.99
00:13:24|19439.3
00:13:25|19439.8
00:13:26|19439.99
00:13:27|19439.58
00:13:28|19440.65
00:13:29|19438.12
00:13:30|19437.53
00:13:31|19437.77
00:13:32|19438.54
00:13:33|19438.14
00:13:34|19438.67
00:13:35|19437.21
00:13:36|19437.6
00:13:37|19437.85
00:13:38|19436.85
00:13:39|19437.6
00:13:40|19437.38
00:13:41|19437.32
00:13:42|19437.38
00:13:43|19436.79
00:13:44|19437.3
00:13:45|19436.89
00:13:46|19437.33
00:13:47|19437.76
00:13:48|19437.84
00:13:50|19436.55
00:13:50|19436.8
00:13:51|19435.95
00:13:52|19435.82
00:13:54|19436.11
00:13:56|19436.58
00:13:57|19436.62
00:13:58|19436.57
00:13:59|19436.26
00:14:01|19435.02
00:14:02|19436.73
00:14:04|19439.5
00:14:05|19438.28
00:14:06|19438.01
00:14:07|19438.01
00:14:09|19438.94
00:14:10|19438.55
00:14:11|19438.41
00:14:12|19438.45
00:14:13|19438.14
00:14:14|19437.98
00:14:15|19438.85
00:14:16|19438.86
00:14:18|19437.1
00:14:19|19437.19
00:14:21|19437.17
00:14:22|19437.4
00:14:24|19437.39
00:14:25|19433.1
00:14:27|19432.32
00:14:28|19432.43
00:14:29|19432.88
00:14:30|19433.47
00:14:31|19432.74
00:14:32|19431.42
00:14:34|19431.9
00:14:35|19431.79
00:14:36|19432.93
00:14:37|19432.51
00:14:37|19433.13
00:14:39|19432.9
00:14:39|19433.42
00:14:41|19433.79
00:14:43|19433.01
00:14:44|19433.69
00:14:44|19432.92
00:14:45|19439.11
00:14:46|19440.08
00:14:48|19438.7
00:14:48|19441.07
00:14:49|19440.98
00:14:51|19441.14
00:14:51|19440.97
00:14:53|19440.85
00:14:53|19440.54
00:14:55|19441.64
00:14:55|19441.02
00:14:57|19440.1
00:14:58|19438.91
00:14:59|19440.04
00:15:00|19439.2
00:15:01|19440.69
00:15:02|19440.66
00:15:03|19440.46
00:15:05|19440.81
00:15:06|19440.07
00:15:07|19441.23
00:15:08|19439.81
00:15:08|19441.11
00:15:09|19440.37
00:15:11|19440.33
00:15:12|19441.73
00:15:13|19440.85
00:15:14|19440.86
00:15:16|19440.88
00:15:17|19440.43
00:15:18|19440.42
00:15:19|19440.43
00:15:20|19442.18
00:15:21|19442.81
00:15:22|19442.17
00:15:23|19442.14
00:15:25|19442.18
00:15:25|19441.9
00:15:27|19441.44
00:15:28|19441.39
00:15:29|19440.78
00:15:31|19440.54
00:15:32|19440.1
00:15:32|19439.96
00:15:33|19440.33
00:15:34|19440.47
00:15:35|19440.35
00:15:36|19440.91
00:15:38|19440.39
00:15:38|19440.22
00:15:39|19439.96
00:15:41|19440.02
00:15:41|19440.03
00:15:42|19439.54
00:15:44|19440.03
00:15:45|19439.56
00:15:46|19439.6
00:15:47|19441.81
00:15:48|19441.75
00:15:48|19440.79
00:15:49|19440.49
00:15:50|19439.97
00:15:51|19439.98
00:15:52|19440.06
00:15:54|19440.06
00:15:54|19439.98
00:15:55|19439.98
00:15:56|19438.21
00:15:57|19439.3
00:15:58|19439.07
00:15:59|19437.88
00:16:00|19439.09
00:16:02|19441.12
00:16:03|19441.2
00:16:05|19442.36
00:16:06|19442.28
00:16:07|19442.22
00:16:08|19442.27
00:16:09|19443.45
00:16:11|19442.37
00:16:11|19442.29
00:16:12|19442.14
00:16:14|19441.48
00:16:14|19441.01
00:16:15|19441.86
00:16:16|19440.51
00:16:17|19441.1
00:16:19|19442.53
00:16:20|19443.43
00:16:21|19442.09
00:16:22|19442.33
00:16:23|19443.07
00:16:25|19441.9
00:16:25|19441.9
00:16:26|19441.88
00:16:28|19442.1
00:16:29|19442.1
00:16:30|19442.83
00:16:31|19442.71
00:16:32|19442.65
00:16:33|19442.09
00:16:35|19442.26
00:16:36|19442.85
00:16:37|19442.67
00:16:38|19442.37
00:16:39|19441.9
00:16:40|19441.9
00:16:41|19441.87
00:16:42|19441.87
00:16:43|19443.37
00:16:44|19442.1
00:16:45|19441.87
00:16:46|19441.85
00:16:48|19440.53
00:16:49|19441.39
00:16:49|19440.49
00:16:51|19441.07
00:16:51|19440.63
00:16:53|19440.82
00:16:54|19440.8
00:16:55|19441.77
00:16:57|19441.57
00:16:57|19441.87
00:16:59|19444.01
00:17:00|19444.33
00:17:01|19445.04
00:17:02|19445.16
00:17:04|19445.4
00:17:05|19445.4
00:17:05|19445.83
00:17:07|19446.18
00:17:08|19447.22
00:17:08|19447.83
00:17:10|19447.18
00:17:11|19447.16
00:17:11|19447.53
00:17:12|19447.84
00:17:13|19449.3
00:17:15|19448.37
00:17:16|19447.66
00:17:17|19449.42
00:17:18|19449.39
00:17:19|19449.36
00:17:20|19449.8
00:17:21|19448.28
00:17:23|19449.38
00:17:24|19449.43
00:17:25|19448.56
00:17:26|19449.34
00:17:26|19448.57
00:17:28|19449.61
00:17:29|19448.51
00:17:31|19448.61
00:17:31|19445.82
00:17:33|19445.37
00:17:34|19445.69
00:17:35|19445.66
00:17:36|19445.01
00:17:36|19446.08
00:17:39|19446.29
00:17:39|19443.41
00:17:40|19443.9
00:17:41|19442.99
00:17:43|19443.9
00:17:45|19442.91
00:17:45|19442.89
00:17:46|19443.22
00:17:47|19442.85
00:17:48|19443.
00:17:49|19442.98
00:17:50|19442.99
00:17:51|19443.3
00:17:53|19443.07
00:17:54|19443.62
00:17:55|19442.65
00:17:56|19442.82
00:17:58|19443.44
00:17:58|19444.93
00:17:59|19446.13
00:18:00|19446.02
00:18:01|19448.01
00:18:02|19447.09
00:18:03|19446.44
00:18:04|19446.43
00:18:05|19446.36
00:18:06|19446.4
00:18:07|19446.94
00:18:08|19446.69
00:18:09|19446.35
00:18:10|19446.37
00:18:12|19447.24
00:18:14|19446.7
00:18:14|19447.05
00:18:16|19446.75
00:18:16|19446.
00:18:17|19446.76
00:18:19|19445.65
00:18:20|19446.19
00:18:21|19446.19
00:18:22|19445.69
00:18:23|19446.51
00:18:24|19446.84
00:18:25|19447.07
00:18:26|19446.43
00:18:27|19446.73
00:18:28|19446.84
00:18:29|19446.51
00:18:30|19446.5
00:18:31|19445.98
00:18:32|19446.79
00:18:33|19446.79
00:18:34|19446.93
00:18:34|19446.82
00:18:35|19447.89
00:18:36|19447.09
00:18:38|19444.59
00:18:40|19440.02
00:18:40|19439.75
00:18:41|19439.1
00:18:42|19440.02
00:18:43|19441.2
00:18:45|19439.31
00:18:47|19441.04
00:18:48|19441.72
00:18:49|19440.75
00:18:50|19440.88
00:18:51|19441.89
00:18:53|19441.33
00:18:54|19441.29
00:18:55|19442.58
00:18:56|19442.67
00:18:57|19441.93
00:18:58|19441.15
00:18:59|19441.66
00:19:00|19440.96
00:19:00|19440.84
00:19:03|19440.9
00:19:03|19438.74
00:19:04|19439.35
00:19:05|19439.07
00:19:07|19439.24
00:19:08|19439.54
00:19:09|19439.58
00:19:11|19440.02
00:19:12|19439.86
00:19:12|19439.56
00:19:13|19439.44
00:19:15|19439.1
00:19:15|19434.96
00:19:16|19431.94
00:19:18|19432.58
00:19:18|19431.77
00:19:20|19431.22
00:19:20|19432.54
00:19:21|19434.5
00:19:23|19433.01
00:19:23|19432.48
00:19:24|19433.05
00:19:25|19432.05
00:19:27|19433.72
00:19:27|19433.91
00:19:28|19434.17
00:19:30|19432.98
00:19:30|19433.47
00:19:31|19433.87
00:19:32|19427.58
00:19:33|19428.09
00:19:34|19427.51
00:19:35|19426.54
00:19:36|19426.21
00:19:37|19425.8
00:19:39|19427.03
00:19:39|19427.
00:19:41|19424.78
00:19:42|19426.41
00:19:43|19426.41
00:19:44|19425.77
00:19:45|19425.46
00:19:47|19425.07
00:19:48|19425.71
00:19:49|19425.24
00:19:51|19425.43
00:19:52|19425.21
00:19:53|19426.45
00:19:54|19425.71
00:19:55|19426.75
00:19:56|19426.72
00:19:58|19427.3
00:19:59|19427.29
00:20:00|19426.81
00:20:01|19426.91
00:20:02|19426.21
00:20:04|19426.57
00:20:05|19426.49
00:20:05|19426.53
00:20:07|19425.39
00:20:07|19425.61
00:20:09|19426.01
00:20:10|19425.11
00:20:10|19426.12
00:20:11|19426.18
00:20:12|19426.41
00:20:14|19425.95
00:20:15|19426.35
00:20:16|19425.56
00:20:17|19424.99
00:20:18|19425.32
00:20:19|19425.65
00:20:20|19424.23
00:20:21|19424.81
00:20:23|19425.23
00:20:24|19425.01
00:20:25|19425.
00:20:26|19425.27
00:20:27|19425.27
00:20:28|19425.37
00:20:29|19426.13
00:20:30|19426.6
00:20:31|19425.91
00:20:32|19425.77
00:20:33|19425.36
00:20:34|19425.
00:20:35|19425.56
00:20:36|19425.19
00:20:37|19425.07
00:20:38|19425.83
00:20:39|19425.81
00:20:40|19425.85
00:20:41|19425.83
00:20:43|19426.21
00:20:43|19426.18
00:20:44|19426.78
00:20:46|19426.04
00:20:46|19426.77
00:20:47|19426.73
00:20:49|19425.99
00:20:49|19425.99
00:20:51|19426.46
00:20:51|19425.69
00:20:53|19425.83
00:20:54|19422.68
00:20:55|19422.56
00:20:57|19421.08
00:20:58|19419.81
00:20:59|19419.34
00:21:00|19415.12
00:21:01|19415.72
00:21:02|19415.46
00:21:03|19415.32
00:21:04|19414.34
00:21:05|19414.3
00:21:06|19411.77
00:21:07|19411.41
00:21:08|19412.76
00:21:09|19412.29
00:21:10|19411.83
00:21:11|19413.15
00:21:12|19412.79
00:21:13|19412.8
00:21:14|19411.43
00:21:15|19411.41
00:21:16|19411.07
00:21:18|19410.92
00:21:19|19410.54
00:21:19|19410.69
00:21:20|19410.72
00:21:22|19408.3
00:21:22|19408.17
00:21:23|19407.85
00:21:25|19408.29
00:21:25|19409.48
00:21:26|19409.97
00:21:27|19409.82
00:21:29|19409.7
00:21:29|19411.88
00:21:30|19415.25
00:21:31|19414.55
00:21:32|19414.45
00:21:33|19414.01
00:21:34|19413.83
00:21:36|19413.92
00:21:36|19413.69
00:21:37|19413.66
00:21:38|19412.97
00:21:40|19412.5
00:21:40|19412.09
00:21:41|19412.21
00:21:42|19412.76
00:21:43|19412.37
00:21:45|19412.08
00:21:46|19412.5
00:21:48|19413.24
00:21:49|19412.81
00:21:50|19412.75
00:21:52|19413.22
00:21:53|19413.76
00:21:54|19413.76
00:21:55|19414.03
00:21:56|19414.
00:21:57|19414.17
00:21:58|19414.57
00:21:59|19415.66
00:22:00|19415.38
00:22:01|19415.2
00:22:02|19414.31
00:22:03|19414.46
00:22:04|19414.29
00:22:05|19413.84
00:22:06|19414.04
00:22:07|19413.55
00:22:08|19413.24
00:22:09|19413.48
00:22:10|19413.65
00:22:11|19413.6
00:22:12|19413.69
00:22:13|19413.69
00:22:14|19415.19
00:22:15|19414.17
00:22:16|19413.82
00:22:17|19414.46
00:22:18|19413.81
00:22:19|19413.71
00:22:20|19414.17
00:22:21|19413.64
00:22:22|19415.16
00:22:23|19415.09
00:22:24|19415.02
00:22:25|19414.23
00:22:26|19414.24
00:22:27|19414.27
00:22:29|19414.52
00:22:30|19414.34
00:22:30|19414.31
00:22:31|19414.09
00:22:33|19414.15
00:22:33|19414.15
00:22:34|19414.31
00:22:36|19414.25
00:22:37|19414.27
00:22:38|19414.28
00:22:38|19414.76
00:22:39|19414.76
00:22:40|19414.76
00:22:42|19415.78
00:22:42|19415.86
00:22:43|19415.84
00:22:45|19415.24
00:22:46|19415.72
00:22:46|19415.87
00:22:48|19413.71
00:22:49|19413.61
00:22:51|19413.62
00:22:52|19413.35
00:22:53|19413.87
00:22:55|19413.23
00:22:56|19413.26
00:22:56|19413.7
00:22:58|19413.28
00:22:59|19413.32
00:23:01|19413.56
00:23:01|19413.22
00:23:02|19413.21
00:23:04|19412.55
00:23:05|19412.97
00:23:06|19413.02
00:23:07|19411.84
00:23:07|19412.54
00:23:09|19412.89
00:23:10|19412.67
00:23:11|19412.68
00:23:12|19413.03
00:23:12|19413.01
00:23:13|19405.59
00:23:14|19407.17
00:23:15|19406.36
00:23:17|19407.35
00:23:18|19407.04
00:23:19|19408.52
00:23:19|19408.46
00:23:20|19407.81
00:23:22|19407.37
00:23:23|19406.75
00:23:24|19406.45
00:23:25|19406.97
00:23:26|19407.57
00:23:27|19406.44
00:23:28|19407.11
00:23:29|19406.46
00:23:30|19406.45
00:23:31|19406.55
00:23:32|19405.2
00:23:33|19405.26
00:23:34|19405.87
00:23:35|19405.25
00:23:36|19404.74
00:23:37|19405.
00:23:38|19404.68
00:23:40|19406.36
00:23:40|19409.04
00:23:42|19408.8
00:23:43|19406.65
00:23:44|19407.3
00:23:45|19407.13
00:23:47|19407.58
00:23:47|19406.2
00:23:49|19405.83
00:23:50|19406.18
00:23:51|19405.83
00:23:53|19405.54
00:23:54|19405.88
00:23:55|19405.71
00:23:56|19405.71
00:23:57|19405.7
00:23:58|19405.26
00:23:59|19404.77
00:24:01|19405.87
00:24:02|19405.74
00:24:02|19404.44
00:24:04|19405.35
00:24:04|19404.44
00:24:05|19405.26
00:24:07|19405.72
00:24:08|19405.91
00:24:09|19404.42
00:24:10|19405.41
00:24:11|19404.81
00:24:12|19405.28
00:24:13|19404.44
00:24:14|19403.32
00:24:15|19403.17
00:24:16|19402.88
00:24:17|19401.86
00:24:18|19401.87
00:24:19|19402.2
00:24:20|19401.65
00:24:21|19399.23
00:24:22|19398.19
00:24:23|19398.68
00:24:24|19397.28
00:24:25|19397.98
00:24:26|19398.28
00:24:27|19397.18
00:24:28|19397.63
00:24:29|19397.71
00:24:30|19397.98
00:24:31|19399.61
00:24:32|19401.
00:24:34|19399.98
00:24:34|19400.54
00:24:36|19400.34
00:24:37|19400.08
00:24:37|19399.87
00:24:38|19400.5
00:24:40|19400.19
00:24:42|19401.47
00:24:42|19401.73
00:24:44|19401.
00:24:45|19401.44
00:24:46|19400.68
00:24:47|19400.6
00:24:48|19400.58
00:24:49|19400.69
00:24:50|19400.54
00:24:52|19401.19
00:24:53|19400.59
00:24:54|19402.04
00:24:56|19402.38
00:24:56|19401.95
00:24:57|19401.57
00:24:58|19400.88
00:25:00|19400.94
00:25:01|19401.
00:25:02|19401.82
00:25:03|19401.76
00:25:04|19400.6
00:25:05|19400.3
00:25:07|19400.26
00:25:07|19400.8
00:25:09|19401.55
00:25:10|19401.81
00:25:10|19401.65
00:25:11|19404.92
00:25:12|19405.24
00:25:14|19404.32
00:25:14|19404.3
00:25:15|19404.1
00:25:17|19404.69
00:25:17|19403.85
00:25:19|19403.79
00:25:21|19404.29
00:25:21|19403.83
00:25:23|19404.65
00:25:24|19403.98
00:25:25|19405.96
00:25:26|19406.62
00:25:27|19408.34
00:25:27|19408.5
00:25:30|19409.56
00:25:30|19410.91
00:25:31|19411.56
00:25:32|19411.53
00:25:33|19409.75
00:25:34|19409.61
00:25:35|19410.3
00:25:36|19409.95
00:25:37|19409.94
00:25:38|19410.44
00:25:39|19410.3
00:25:40|19409.76
00:25:42|19407.03
00:25:43|19408.09
00:25:44|19407.99
00:25:45|19407.31
00:25:46|19406.97
00:25:48|19406.76
00:25:48|19406.75
00:25:49|19407.1
00:25:51|19406.62
00:25:52|19406.16
00:25:54|19405.65
00:25:55|19406.
00:25:56|19405.63
00:25:58|19405.58
00:25:58|19403.52
00:25:59|19404.42
00:26:00|19403.61
00:26:01|19403.81
00:26:02|19404.16
00:26:03|19405.1
00:26:04|19404.37
00:26:05|19405.39
00:26:06|19404.58
00:26:07|19405.43
00:26:08|19404.49
00:26:09|19405.82
00:26:10|19405.4
00:26:11|19405.55
00:26:12|19405.44
00:26:13|19405.23
00:26:14|19404.17
00:26:15|19405.59
00:26:16|19406.03
00:26:17|19405.91
00:26:18|19404.34
00:26:19|19404.37
00:26:21|19403.22
00:26:22|19404.83
00:26:22|19403.42
00:26:24|19403.98
00:26:25|19403.04
00:26:26|19403.21
00:26:27|19403.26
00:26:28|19404.52
00:26:29|19403.21
00:26:30|19403.86
00:26:32|19403.49
00:26:32|19403.49
00:26:33|19403.5
00:26:34|19402.42
00:26:35|19401.49
00:26:36|19401.58
00:26:37|19401.49
00:26:38|19402.82
00:26:39|19402.37
00:26:40|19401.8
00:26:42|19401.96
00:26:43|19402.88
00:26:43|19401.68
00:26:45|19402.9
00:26:46|19402.59
00:26:46|19401.5
00:26:48|19403.28
00:26:49|19402.25
00:26:50|19401.59
00:26:51|19401.52
00:26:53|19401.74
00:26:53|19401.56
00:26:55|19400.13
00:26:56|19401.33
00:26:58|19401.57
00:26:58|19401.11
00:26:59|19400.71
00:27:01|19400.61
00:27:02|19400.
00:27:03|19400.9
00:27:04|19400.01
00:27:05|19401.05
00:27:06|19401.95
00:27:07|19402.94
00:27:08|19402.99
00:27:09|19402.9
00:27:10|19402.77
00:27:11|19403.36
00:27:12|19402.43
00:27:13|19402.57
00:27:14|19401.53
00:27:15|19401.86
00:27:16|19402.89
00:27:17|19403.35
00:27:18|19403.01
00:27:19|19403.
00:27:19|19403.46
00:27:21|19402.12
00:27:23|19402.63
00:27:23|19401.59
00:27:24|19398.07
00:27:25|19398.84
00:27:27|19398.52
00:27:28|19398.81
00:27:29|19398.42
00:27:31|19396.75
00:27:32|19399.68
00:27:33|19398.25
00:27:34|19399.48
00:27:36|19396.98
00:27:36|19397.73
00:27:37|19397.9
00:27:38|19399.74
00:27:39|19399.27
00:27:41|19399.67
00:27:41|19399.52
00:27:43|19398.87
00:27:44|19399.91
00:27:45|19399.89
00:27:46|19400.47
00:27:47|19400.86
00:27:48|19401.43
00:27:49|19401.
00:27:50|19401.16
00:27:51|19400.55
00:27:52|19400.57
00:27:54|19401.12
00:27:55|19401.35
00:27:57|19402.03
00:27:58|19402.09
00:27:59|19403.01
00:28:01|19403.46
00:28:02|19403.17
00:28:04|19402.69
00:28:04|19403.36
00:28:05|19403.62
00:28:06|19403.29
00:28:07|19403.24
00:28:08|19403.49
00:28:09|19403.35
00:28:10|19404.26
00:28:11|19404.89
00:28:12|19403.06
00:28:13|19403.62
00:28:14|19403.07
00:28:16|19403.8
00:28:17|19402.02
00:28:18|19403.59
00:28:19|19403.59
00:28:20|19404.38
00:28:21|19403.46
00:28:22|19404.19
00:28:23|19404.63
00:28:24|19404.66
00:28:24|19404.83
00:28:26|19404.38
00:28:26|19404.31
00:28:27|19404.04
00:28:29|19403.17
00:28:30|19403.65
00:28:31|19404.3
00:28:32|19405.16
00:28:33|19404.87
00:28:34|19404.33
00:28:35|19404.34
00:28:35|19404.33
00:28:36|19403.99
00:28:37|19404.34
00:28:39|19404.32
00:28:39|19403.42
00:28:40|19399.62
00:28:42|19398.18
00:28:43|19399.13
00:28:44|19399.7
00:28:44|19399.12
00:28:46|19399.49
00:28:47|19400.9
00:28:47|19400.7
00:28:49|19400.65
00:28:49|19401.67
00:28:50|19401.1
00:28:52|19401.06
00:28:53|19402.37
00:28:55|19402.22
00:28:55|19403.84
00:28:57|19404.09
00:28:57|19404.08
00:29:00|19403.17
00:29:00|19403.09
00:29:01|19403.11
00:29:03|19405.88
00:29:05|19405.31
00:29:05|19407.03
00:29:07|19406.42
00:29:08|19406.02
00:29:09|19406.38
00:29:10|19406.44
00:29:11|19406.5
00:29:12|19405.98
00:29:13|19405.99
00:29:15|19406.06
00:29:16|19406.18
00:29:17|19405.69
00:29:18|19405.94
00:29:19|19406.35
00:29:20|19405.25
00:29:21|19407.14
00:29:22|19406.35
00:29:23|19406.18
00:29:25|19406.35
00:29:26|19405.09
00:29:26|19405.46
00:29:28|19406.12
00:29:29|19406.16
00:29:29|19403.26
00:29:31|19404.74
00:29:31|19403.59
00:29:33|19404.29
00:29:34|19404.29
00:29:35|19404.4
00:29:36|19404.3
00:29:38|19404.65
00:29:39|19404.46
00:29:39|19404.49
00:29:40|19403.88
00:29:42|19404.4
00:29:42|19404.84
00:29:44|19404.22
00:29:46|19404.17
00:29:46|19403.8
00:29:47|19403.8
00:29:48|19404.12
00:29:50|19404.18
00:29:50|19404.59
00:29:51|19405.
00:29:52|19403.05
00:29:53|19403.35
00:29:55|19403.92
00:29:56|19402.03
00:29:58|19402.65
00:29:59|19401.28
00:30:01|19401.48
00:30:02|19400.72
00:30:03|19400.59
00:30:05|19400.5
00:30:06|19401.23
00:30:07|19400.93
00:30:08|19402.73
00:30:08|19405.77
00:30:10|19405.56
00:30:11|19404.77
00:30:11|19404.37
00:30:13|19404.9
00:30:13|19403.57
00:30:15|19403.77
00:30:16|19404.79
00:30:17|19404.39
00:30:19|19404.6
00:30:19|19404.74
00:30:21|19406.96
00:30:22|19405.65
00:30:22|19406.43
00:30:24|19406.08
00:30:25|19405.98
00:30:27|19406.19
00:30:27|19406.38
00:30:29|19405.45
00:30:29|19404.96
00:30:30|19404.68
00:30:32|19404.36
00:30:33|19403.8
00:30:33|19402.9
00:30:34|19403.14
00:30:36|19402.94
00:30:36|19403.16
00:30:38|19403.19
00:30:39|19403.45
00:30:39|19403.29
00:30:40|19403.5
00:30:41|19403.75
00:30:43|19403.29
00:30:44|19403.44
00:30:45|19401.41
00:30:46|19401.62
00:30:47|19401.21
00:30:48|19401.94
00:30:49|19402.29
00:30:50|19402.29
00:30:51|19402.86
00:30:52|19402.85
00:30:53|19402.76
00:30:54|19402.76
00:30:55|19403.83
00:30:57|19403.42
00:30:58|19403.32
00:31:00|19403.7
00:31:01|19404.29
00:31:03|19403.82
00:31:03|19403.91
00:31:05|19403.15
00:31:05|19403.43
00:31:07|19403.61
00:31:08|19403.53
00:31:08|19403.35
00:31:10|19403.14
00:31:11|19405.14
00:31:12|19404.24
00:31:13|19401.99
00:31:14|19403.54
00:31:15|19403.81
00:31:16|19403.82
00:31:17|19404.14
00:31:18|19404.2
00:31:19|19404.44
00:31:20|19403.85
00:31:22|19403.92
00:31:23|19405.3
00:31:23|19406.43
00:31:24|19406.47
00:31:26|19405.47
00:31:27|19405.47
00:31:27|19405.6
00:31:29|19405.94
00:31:29|19405.42
00:31:31|19405.71
00:31:32|19405.53
00:31:33|19405.07
00:31:34|19404.91
00:31:35|19404.55
00:31:36|19403.65
00:31:37|19404.01
00:31:38|19404.61
00:31:39|19404.22
00:31:40|19404.32
00:31:41|19403.21
00:31:42|19403.21
00:31:43|19402.66
00:31:45|19401.99
00:31:45|19402.75
00:31:47|19402.16
00:31:47|19402.17
00:31:49|19402.21
00:31:49|19403.03
00:31:51|19403.02
00:31:51|19403.03
00:31:53|19402.62
00:31:54|19402.62
00:31:54|19402.64
00:31:55|19403.34
00:31:57|19402.63
00:31:59|19402.82
00:32:00|19402.83
00:32:01|19403.59
00:32:03|19404.22
00:32:03|19404.06
00:32:04|19405.37
00:32:06|19406.28
00:32:06|19409.46
00:32:08|19411.23
00:32:09|19411.15
00:32:10|19411.8
00:32:12|19410.67
00:32:13|19410.77
00:32:14|19410.71
00:32:15|19411.08
00:32:16|19411.37
00:32:17|19411.2
00:32:19|19411.85
00:32:19|19410.07
00:32:20|19410.1
00:32:22|19409.98
00:32:23|19410.32
00:32:23|19410.41
00:32:25|19411.81
00:32:26|19411.59
00:32:28|19411.49
00:32:29|19410.94
00:32:30|19411.55
00:32:30|19411.56
00:32:32|19411.1
00:32:34|19410.89
00:32:35|19410.55
00:32:36|19410.59
00:32:36|19410.55
00:32:37|19410.41
00:32:38|19410.86
00:32:40|19410.7
00:32:41|19406.28
00:32:41|19405.86
00:32:43|19405.71
00:32:43|19405.37
00:32:44|19405.37
00:32:45|19405.37
00:32:47|19407.11
00:32:48|19407.11
00:32:49|19407.16
00:32:50|19406.79
00:32:51|19407.
00:32:52|19406.79
00:32:53|19406.89
00:32:54|19406.31
00:32:55|19407.84
00:32:56|19407.86
00:32:57|19407.44
00:32:58|19407.02
00:32:59|19406.99
00:33:01|19406.86
00:33:01|19407.26
00:33:03|19407.18
00:33:03|19406.52
00:33:04|19406.52
00:33:05|19406.51
00:33:07|19405.96
00:33:08|19406.48
00:33:09|19405.6
00:33:10|19407.49
00:33:12|19406.69
00:33:13|19406.92
00:33:14|19408.04
00:33:15|19407.59
00:33:16|19407.64
00:33:16|19407.59
00:33:17|19407.62
00:33:18|19407.53
00:33:20|19407.59
00:33:20|19407.73
00:33:22|19407.4
00:33:23|19406.94
00:33:24|19406.85
00:33:25|19410.16
00:33:25|19410.58
00:33:27|19410.85
00:33:27|19411.22
00:33:29|19411.43
00:33:30|19411.34
00:33:31|19411.34
00:33:32|19411.73
00:33:33|19412.45
00:33:34|19412.09
00:33:35|19411.87
00:33:36|19411.9
00:33:37|19411.76
00:33:38|19412.08
00:33:39|19411.22
00:33:41|19411.84
00:33:41|19411.95
00:33:44|19412.05
00:33:45|19412.11
00:33:45|19411.77
00:33:48|19411.92
00:33:48|19411.49
00:33:49|19412.13
00:33:50|19412.08
00:33:51|19412.27
00:33:53|19413.52
00:33:55|19414.1
00:33:55|19413.77
00:33:56|19413.4
00:33:57|19414.
00:33:58|19413.79
00:34:00|19416.89
00:34:02|19417.47
00:34:02|19417.28
00:34:03|19417.82
00:34:05|19416.09
00:34:06|19417.03
00:34:07|19417.02
00:34:09|19417.49
00:34:09|19417.97
00:34:11|19417.43
00:34:13|19418.94
00:34:13|19418.29
00:34:14|19418.65
00:34:15|19418.19
00:34:16|19417.51
00:34:18|19418.93
00:34:19|19419.84
00:34:20|19423.98
00:34:21|19423.28
00:34:22|19424.08
00:34:23|19424.56
00:34:25|19426.52
00:34:26|19424.03
00:34:27|19422.32
00:34:28|19419.74
00:34:29|19419.97
00:34:31|19418.77
00:34:31|19419.16
00:34:33|19418.76
00:34:34|19416.83
00:34:35|19417.25
00:34:35|19417.24
00:34:37|19417.92
00:34:37|19418.26
00:34:39|19417.44
00:34:40|19417.38
00:34:40|19416.99
00:34:41|19416.55
00:34:42|19416.74
00:34:44|19416.39
00:34:44|19416.05
00:34:46|19415.5
00:34:47|19416.45
00:34:48|19416.31
00:34:49|19416.5
00:34:50|19416.16
00:34:51|19415.24
00:34:52|19415.56
00:34:53|19415.36
00:34:54|19415.54
00:34:55|19414.19
00:34:56|19414.37
00:34:57|19414.26
00:34:58|19414.67
00:34:59|19414.17
00:35:01|19413.65
00:35:01|19413.98
00:35:03|19414.27
00:35:04|19414.36
00:35:06|19414.39
00:35:07|19414.11
00:35:07|19413.78
00:35:08|19414.01
00:35:10|19406.61
00:35:11|19409.77
00:35:12|19408.82
00:35:13|19408.43
00:35:14|19406.88
00:35:15|19406.79
00:35:16|19405.6
00:35:17|19406.26
00:35:18|19406.09
00:35:19|19406.78
00:35:20|19406.18
00:35:21|19406.49
00:35:22|19406.79
00:35:23|19406.45
00:35:25|19406.77
00:35:25|19406.98
00:35:27|19407.1
00:35:27|19406.42
00:35:29|19407.2
00:35:31|19405.41
00:35:32|19404.95
00:35:33|19406.27
00:35:33|19404.93
00:35:35|19405.14
00:35:36|19406.35
00:35:37|19406.61
00:35:39|19406.04
00:35:40|19405.65
00:35:41|19405.6
00:35:42|19405.45
00:35:43|19407.1
00:35:44|19406.52
00:35:45|19406.65
00:35:46|19406.3
00:35:47|19406.1
00:35:49|19406.65
00:35:50|19406.68
00:35:51|19406.76
00:35:51|19406.77
00:35:53|19406.65
00:35:53|19407.19
00:35:55|19405.78
00:35:56|19405.87
00:35:57|19406.18
00:35:58|19406.35
00:35:59|19406.19
00:36:00|19406.1
00:36:02|19402.72
00:36:02|19403.16
00:36:03|19402.46
00:36:04|19402.3
00:36:06|19402.93
00:36:07|19401.63
00:36:08|19401.49
00:36:09|19401.92
00:36:11|19401.5
00:36:12|19401.48
00:36:13|19402.16
00:36:14|19401.49
00:36:15|19402.29
00:36:16|19401.65
00:36:16|19403.74
00:36:17|19404.43
00:36:19|19404.22
00:36:19|19404.2
00:36:21|19405.64
00:36:22|19405.55
00:36:23|19405.79
00:36:24|19405.51
00:36:25|19406.08
00:36:26|19405.87
00:36:27|19406.77
00:36:28|19407.57
00:36:29|19407.44
00:36:30|19407.77
00:36:31|19407.21
00:36:32|19407.59
00:36:33|19407.46
00:36:34|19406.68
00:36:35|19406.06
00:36:36|19406.19
00:36:37|19406.
00:36:38|19406.13
00:36:39|19406.18
00:36:40|19406.57
00:36:41|19406.34
00:36:42|19406.32
00:36:43|19406.
00:36:44|19405.81
00:36:45|19405.13
00:36:46|19404.51
00:36:47|19401.27
00:36:48|19401.65
00:36:49|19401.01
00:36:50|19400.79
00:36:51|19401.36
00:36:52|19401.42
00:36:53|19397.79
00:36:54|19396.08
00:36:55|19395.8
00:36:56|19396.49
00:36:57|19394.92
00:36:58|19395.4
00:36:59|19396.06
00:37:00|19394.6
00:37:01|19395.23
00:37:02|19394.
00:37:03|19394.6
00:37:04|19395.13
00:37:05|19394.51
00:37:07|19395.92
00:37:08|19395.52
00:37:10|19394.24
00:37:10|19394.
00:37:11|19394.89
00:37:13|19397.38
00:37:13|19396.66
00:37:15|19398.22
00:37:16|19397.26
00:37:17|19398.31
00:37:18|19400.11
00:37:19|19399.68
00:37:20|19399.15
00:37:21|19399.16
00:37:22|19400.05
00:37:23|19399.6
00:37:24|19398.81
00:37:25|19399.01
00:37:26|19397.64
00:37:27|19397.96
00:37:28|19397.25
00:37:29|19396.86
00:37:31|19397.03
00:37:31|19397.61
00:37:33|19397.94
00:37:33|19399.56
00:37:35|19398.54
00:37:35|19398.89
00:37:36|19399.25
00:37:38|19399.
00:37:39|19400.04
00:37:40|19400.62
00:37:41|19399.72
00:37:42|19400.23
00:37:43|19396.7
00:37:44|19396.3
00:37:45|19394.5
00:37:46|19394.96
00:37:47|19394.06
00:37:48|19394.17
00:37:49|19394.42
00:37:50|19394.53
00:37:51|19393.55
00:37:52|19393.34
00:37:53|19394.25
00:37:54|19393.84
00:37:55|19394.93
00:37:56|19394.65
00:37:57|19395.17
00:37:58|19394.37
00:37:59|19393.39
00:38:00|19395.3
00:38:01|19395.65
00:38:03|19393.96
00:38:04|19392.98
00:38:06|19391.78
00:38:07|19391.84
00:38:08|19392.1
00:38:09|19392.56
00:38:10|19391.98
00:38:11|19391.12
00:38:12|19392.21
00:38:13|19391.22
00:38:14|19391.15
00:38:15|19391.68
00:38:16|19391.1
00:38:17|19391.45
00:38:18|19392.17
00:38:19|19392.03
00:38:20|19392.14
00:38:21|19392.2
00:38:22|19392.13
00:38:23|19394.07
00:38:24|19394.19
00:38:25|19396.17
00:38:26|19395.46
00:38:27|19393.97
00:38:28|19394.61
00:38:29|19393.64
00:38:30|19393.68
00:38:32|19393.8
00:38:33|19393.66
00:38:34|19392.97
00:38:35|19393.24
00:38:36|19393.67
00:38:37|19394.08
00:38:38|19394.28
00:38:38|19394.12
00:38:40|19394.19
00:38:41|19393.31
00:38:41|19393.28
00:38:43|19394.54
00:38:44|19391.81
00:38:44|19392.68
00:38:45|19392.19
00:38:47|19391.62
00:38:47|19391.48
00:38:49|19392.03
00:38:49|19393.95
00:38:51|19392.83
00:38:52|19393.34
00:38:52|19394.34
00:38:54|19395.69
00:38:55|19394.78
00:38:56|19394.3
00:38:56|19393.97
00:38:58|19393.75
00:38:59|19392.81
00:39:00|19391.91
00:39:01|19391.43
00:39:01|19391.44
00:39:02|19388.17
00:39:04|19389.26
00:39:05|19388.43
00:39:07|19387.96
00:39:08|19386.57
00:39:09|19383.7
00:39:09|19384.33
00:39:11|19384.39
00:39:13|19387.62
00:39:14|19390.
00:39:15|19390.43
00:39:16|19387.86
00:39:17|19386.59
00:39:18|19386.84
00:39:19|19386.82
00:39:20|19385.54
00:39:21|19384.95
00:39:21|19384.01
00:39:23|19385.8
00:39:25|19386.59
00:39:25|19385.37
00:39:26|19383.74
00:39:27|19384.
00:39:28|19383.9
00:39:30|19384.1
00:39:30|19384.19
00:39:32|19383.82
00:39:34|19385.28
00:39:34|19386.38
00:39:35|19387.38
00:39:36|19387.74
00:39:38|19388.13
00:39:39|19388.49
00:39:40|19388.17
00:39:41|19387.69
00:39:43|19388.1
00:39:43|19388.39
00:39:44|19388.4
00:39:45|19388.27
00:39:46|19387.63
00:39:47|19390.12
00:39:48|19389.72
00:39:50|19389.25
00:39:51|19390.27
00:39:52|19389.15
00:39:53|19390.29
00:39:54|19390.26
00:39:55|19391.4
00:39:56|19391.13
00:39:57|19393.59
00:39:57|19393.11
00:39:59|19392.74
00:40:00|19392.63
00:40:02|19393.42
00:40:02|19392.78
00:40:03|19393.
00:40:04|19392.79
00:40:05|19391.65
00:40:06|19392.94
00:40:08|19392.31
00:40:09|19391.96
00:40:10|19392.37
00:40:11|19392.21
00:40:12|19392.16
00:40:13|19391.61
00:40:15|19391.83
00:40:15|19396.23
00:40:16|19397.19
00:40:17|19397.38
00:40:18|19397.2
00:40:19|19397.42
00:40:20|19399.
00:40:21|19398.13
00:40:23|19400.7
00:40:24|19398.67
00:40:25|19399.36
00:40:26|19398.31
00:40:27|19399.06
00:40:27|19399.38
00:40:29|19399.73
00:40:31|19399.42
00:40:31|19399.19
00:40:32|19400.58
00:40:34|19400.08
00:40:36|19400.2
00:40:36|19401.23
00:40:38|19402.77
00:40:39|19401.76
00:40:39|19402.68
00:40:41|19402.3
00:40:42|19402.46
00:40:43|19402.42
00:40:44|19402.35
00:40:46|19402.89
00:40:46|19402.35
00:40:47|19402.56
00:40:48|19402.57
00:40:50|19402.56
00:40:51|19401.89
00:40:52|19401.51
00:40:53|19401.52
00:40:53|19401.55
00:40:55|19399.98
00:40:56|19399.16
00:40:57|19397.22
00:40:59|19398.08
00:41:00|19398.63
00:41:02|19397.95
00:41:02|19397.93
00:41:03|19398.05
00:41:04|19397.6
00:41:06|19397.78
00:41:08|19398.16
00:41:08|19398.36
00:41:09|19397.72
00:41:10|19399.49
00:41:12|19399.64
00:41:13|19399.67
00:41:14|19399.67
00:41:15|19398.31
00:41:16|19396.5
00:41:17|19396.28
00:41:17|19396.55
00:41:18|19396.2
00:41:20|19396.79
00:41:20|19396.52
00:41:21|19396.12
00:41:23|19396.92
00:41:25|19397.72
00:41:25|19397.16
00:41:26|19398.21
00:41:27|19399.6
00:41:29|19390.94
00:41:30|19388.95
00:41:31|19390.63
00:41:32|19390.2
00:41:33|19390.84
00:41:34|19392.51
00:41:35|19392.13
00:41:36|19392.09
00:41:37|19391.85
00:41:38|19392.56
00:41:39|19393.06
00:41:39|19392.86
00:41:41|19392.93
00:41:41|19392.92
00:41:43|19392.93
00:41:44|19391.89
00:41:45|19392.45
00:41:46|19391.8
00:41:47|19392.07
00:41:49|19391.28
00:41:49|19390.03
00:41:50|19390.32
00:41:52|19390.88
00:41:53|19390.67
00:41:54|19390.64
00:41:55|19390.86
00:41:56|19390.39
00:41:57|19390.07
00:41:59|19389.45
00:41:59|19390.27
00:42:00|19390.06
00:42:01|19391.03
00:42:02|19390.85
00:42:03|19391.99
00:42:04|19392.
00:42:05|19392.01
00:42:06|19390.81
00:42:07|19390.83
00:42:08|19389.61
00:42:10|19389.6
00:42:11|19390.28
00:42:12|19389.51
00:42:13|19389.52
00:42:14|19389.59
00:42:16|19388.81
00:42:16|19389.56
00:42:17|19387.15
00:42:19|19388.14
00:42:20|19388.52
00:42:21|19388.95
00:42:22|19389.52
00:42:23|19390.31
00:42:24|19391.05
00:42:26|19391.89
00:42:27|19391.14
00:42:28|19391.68
00:42:29|19390.85
00:42:30|19391.15
00:42:31|19391.
00:42:33|19391.7
00:42:33|19391.55
00:42:34|19391.68
00:42:35|19391.49
00:42:37|19391.04
00:42:38|19391.18
00:42:39|19391.91
00:42:40|19391.92
00:42:40|19394.29
00:42:41|19394.43
00:42:42|19394.66
00:42:44|19393.85
00:42:44|19392.56
00:42:46|19393.64
00:42:46|19393.35
00:42:48|19392.86
00:42:49|19392.69
00:42:49|19393.09
00:42:51|19393.22
00:42:52|19393.51
00:42:53|19393.24
00:42:54|19392.68
00:42:55|19392.24
00:42:55|19392.56
00:42:57|19393.57
00:42:57|19393.01
00:42:58|19393.49
00:43:00|19394.09
00:43:01|19394.1
00:43:02|19394.39
00:43:03|19392.73
00:43:03|19394.4
00:43:05|19394.42
00:43:06|19393.93
00:43:07|19394.84
00:43:07|19394.65
00:43:08|19394.9
00:43:09|19394.41
00:43:11|19392.82
00:43:12|19392.69
00:43:14|19393.01
00:43:14|19392.73
00:43:16|19393.69
00:43:16|19393.69
00:43:18|19394.17
00:43:20|19393.67
00:43:21|19393.48
00:43:22|19393.5
00:43:23|19393.7
00:43:24|19393.51
00:43:25|19393.49
00:43:26|19394.45
00:43:27|19394.93
00:43:28|19394.9
00:43:29|19393.77
00:43:30|19394.63
00:43:31|19393.2
00:43:32|19392.8
00:43:33|19392.8
00:43:35|19393.23
00:43:36|19392.51
00:43:37|19392.25
00:43:38|19393.03
00:43:39|19392.08
00:43:41|19393.57
00:43:42|19392.61
00:43:42|19392.6
00:43:43|19393.64
00:43:44|19393.83
00:43:45|19393.27
00:43:47|19393.63
00:43:47|19391.89
00:43:48|19391.7
00:43:50|19392.08
00:43:51|19391.81
00:43:52|19392.32
00:43:53|19391.97
00:43:54|19391.29
00:43:54|19392.57
00:43:56|19392.95
00:43:56|19393.81
00:43:57|19394.11
00:43:59|19394.11
00:44:00|19393.94
00:44:01|19392.34
00:44:02|19393.11
00:44:03|19394.23
00:44:04|19393.52
00:44:05|19394.93
00:44:06|19395.49
00:44:07|19394.56
00:44:08|19394.68
00:44:10|19395.2
00:44:10|19395.18
00:44:11|19394.8
00:44:13|19395.11
00:44:14|19395.11
00:44:15|19395.63
00:44:16|19395.01
00:44:17|19395.03
00:44:18|19394.76
00:44:19|19394.92
00:44:21|19395.12
00:44:22|19394.69
00:44:23|19394.62
00:44:24|19394.39
00:44:25|19394.18
00:44:27|19394.39
00:44:28|19394.08
00:44:28|19394.39
00:44:30|19393.86
00:44:30|19393.86
00:44:31|19393.9
00:44:32|19394.02
00:44:33|19394.45
00:44:35|19394.28
00:44:36|19394.28
00:44:37|19394.13
00:44:39|19393.9
00:44:39|19394.31
00:44:41|19394.15
00:44:41|19394.29
00:44:43|19394.67
00:44:44|19394.38
00:44:44|19394.62
00:44:46|19394.2
00:44:46|19394.9
00:44:48|19394.66
00:44:48|19394.99
00:44:50|19393.45
00:44:52|19393.13
00:44:53|19393.57
00:44:54|19393.87
00:44:54|19393.65
00:44:55|19393.19
00:44:56|19393.93
00:44:57|19396.34
00:44:58|19396.28
00:45:00|19396.4
00:45:01|19395.14
00:45:02|19396.18
00:45:03|19396.32
00:45:05|19396.44
00:45:06|19395.64
00:45:08|19396.37
00:45:09|19396.31
00:45:11|19396.78
00:45:12|19397.05
00:45:14|19397.14
00:45:15|19396.56
00:45:15|19397.01
00:45:16|19395.77
00:45:17|19396.33
00:45:19|19396.43
00:45:20|19397.72
00:45:21|19397.64
00:45:21|19400.48
00:45:23|19400.53
00:45:24|19397.55
00:45:25|19396.21
00:45:26|19395.84
00:45:27|19395.86
00:45:28|19395.55
00:45:30|19395.74
00:45:31|19396.05
00:45:32|19396.12
00:45:33|19396.1
00:45:34|19395.71
00:45:36|19395.61
00:45:37|19395.68
00:45:38|19395.01
00:45:38|19394.51
00:45:40|19395.4
00:45:40|19393.97
00:45:42|19393.94
00:45:43|19392.93
00:45:43|19393.5
00:45:45|19391.25
00:45:45|19393.34
00:45:46|19393.73
00:45:47|19393.32
00:45:48|19393.37
00:45:50|19393.5
00:45:50|19394.88
00:45:51|19395.17
00:45:53|19395.32
00:45:54|19394.98
00:45:55|19394.95
00:45:56|19394.85
00:45:57|19394.09
00:45:58|19393.74
00:45:59|19393.16
00:46:00|19393.57
00:46:01|19393.22
00:46:02|19393.55
00:46:03|19393.85
00:46:05|19393.13
00:46:05|19393.03
00:46:07|19393.03
00:46:08|19393.61
00:46:08|19393.55
00:46:10|19393.58
00:46:11|19393.74
00:46:12|19393.88
00:46:13|19393.63
00:46:14|19392.93
00:46:15|19392.91
00:46:17|19391.09
00:46:18|19391.67
00:46:18|19391.17
00:46:19|19391.15
00:46:20|19389.71
00:46:21|19391.39
00:46:23|19390.95
00:46:24|19390.95
00:46:25|19390.45
00:46:26|19391.17
00:46:27|19391.71
00:46:28|19391.47
00:46:29|19391.46
00:46:30|19390.94
00:46:31|19392.95
00:46:33|19393.2
00:46:34|19393.18
00:46:35|19392.09
00:46:37|19392.57
00:46:38|19394.83
00:46:39|19394.77
00:46:39|19395.22
00:46:41|19395.89
00:46:42|19394.94
00:46:43|19396.91
00:46:44|19396.53
00:46:45|19396.8
00:46:46|19397.04
00:46:47|19396.39
00:46:48|19396.4
00:46:49|19395.85
00:46:50|19396.26
00:46:52|19396.08
00:46:53|19395.37
00:46:54|19396.55
00:46:55|19395.37
00:46:56|19394.46
00:46:57|19394.98
00:46:58|19394.48
00:46:59|19394.66
00:47:00|19395.06
00:47:01|19394.89
00:47:02|19395.23
00:47:03|19394.71
00:47:05|19394.74
00:47:06|19395.37
00:47:07|19393.97
00:47:08|19392.56
00:47:10|19393.82
00:47:10|19394.45
00:47:12|19393.87
00:47:14|19393.76
00:47:15|19393.95
00:47:16|19393.77
00:47:17|19393.58
00:47:18|19393.62
00:47:19|19393.27
00:47:21|19392.8
00:47:22|19393.48
00:47:23|19394.08
00:47:23|19393.68
00:47:24|19393.77
00:47:25|19393.1
00:47:27|19394.39
00:47:28|19394.39
00:47:29|19394.7
00:47:30|19393.96
00:47:30|19393.28
00:47:31|19393.34
00:47:32|19393.29
00:47:33|19392.74
00:47:35|19393.23
00:47:35|19393.23
00:47:37|19392.77
00:47:37|19392.01
00:47:39|19391.44
00:47:40|19390.95
00:47:41|19391.4
00:47:41|19390.75
00:47:43|19396.32
00:47:43|19396.31
00:47:44|19396.38
00:47:45|19395.74
00:47:47|19397.57
00:47:48|19398.28
00:47:48|19398.08
00:47:50|19396.64
00:47:50|19396.56
00:47:52|19396.81
00:47:52|19396.61
00:47:54|19395.
00:47:55|19395.2
00:47:56|19394.75
00:47:57|19394.84
00:47:59|19394.36
00:48:00|19394.24
00:48:00|19394.29
00:48:01|19394.31
00:48:03|19394.33
00:48:03|19394.35
00:48:05|19395.26
00:48:05|19394.78
00:48:07|19394.55
00:48:08|19395.2
00:48:08|19395.52
00:48:09|19395.15
00:48:11|19394.92
00:48:12|19394.76
00:48:13|19394.96
00:48:15|19395.33
00:48:16|19395.15
00:48:16|19394.94
00:48:18|19395.04
00:48:19|19396.71
00:48:20|19396.64
00:48:21|19397.05
00:48:22|19397.57
00:48:23|19396.81
00:48:24|19397.1
00:48:26|19397.13
00:48:27|19399.39
00:48:27|19400.18
00:48:28|19399.17
00:48:29|19399.14
00:48:31|19400.36
00:48:32|19400.07
00:48:33|19400.26
00:48:34|19400.86
00:48:35|19399.7
00:48:36|19399.23
00:48:37|19399.33
00:48:38|19399.98
00:48:39|19399.73
00:48:40|19400.04
00:48:42|19400.14
00:48:42|19400.39
00:48:43|19399.54
00:48:44|19399.89
00:48:46|19400.04
00:48:47|19399.69
00:48:48|19399.64
00:48:49|19399.75
00:48:50|19399.75
00:48:51|19399.75
00:48:52|19399.73
00:48:53|19399.77
00:48:54|19399.58
00:48:55|19399.67
00:48:56|19398.64
00:48:57|19402.66
00:48:58|19403.19
00:48:59|19401.86
00:49:01|19399.43
00:49:02|19399.77
00:49:03|19399.57
00:49:04|19399.94
00:49:05|19399.42
00:49:06|19399.54
00:49:06|19399.54
00:49:08|19399.41
00:49:08|19399.
00:49:09|19399.59
00:49:11|19399.58
00:49:12|19399.34
00:49:14|19399.35
00:49:15|19397.91
00:49:17|19398.41
00:49:17|19398.26
00:49:19|19396.95
00:49:20|19396.35
00:49:21|19394.91
00:49:22|19395.82
00:49:23|19395.48
00:49:24|19395.46
00:49:26|19394.94
00:49:26|19394.43
00:49:28|19393.17
00:49:29|19394.7
00:49:30|19392.97
00:49:31|19393.19
00:49:32|19393.49
00:49:33|19393.05
00:49:34|19393.88
00:49:35|19393.31
00:49:36|19393.83
00:49:37|19393.33
00:49:38|19392.76
00:49:39|19391.2
00:49:41|19392.88
00:49:42|19393.2
00:49:43|19393.07
00:49:45|19392.08
00:49:45|19392.36
00:49:47|19392.
00:49:48|19392.
00:49:49|19392.5
00:49:49|19392.56
00:49:51|19392.14
00:49:51|19392.36
00:49:52|19392.69
00:49:54|19391.23
00:49:55|19391.12
00:49:56|19391.63
00:49:57|19390.8
00:49:58|19391.29
00:49:59|19391.19
00:50:00|19391.73
00:50:01|19391.02
00:50:02|19391.06
00:50:03|19392.01
00:50:04|19391.17
00:50:05|19390.78
00:50:06|19390.38
00:50:07|19390.82
00:50:08|19390.52
00:50:09|19391.37
00:50:10|19391.04
00:50:11|19390.59
00:50:12|19390.44
00:50:13|19390.57
00:50:14|19391.1
00:50:15|19390.05
00:50:17|19389.29
00:50:17|19389.74
00:50:19|19389.35
00:50:20|19389.05
00:50:21|19389.07
00:50:22|19389.08
00:50:23|19389.39
00:50:24|19389.98
00:50:25|19390.72
00:50:26|19390.92
00:50:27|19390.76
00:50:28|19390.77
00:50:29|19390.63
00:50:30|19390.81
00:50:31|19390.5
00:50:32|19389.61
00:50:33|19389.42
00:50:34|19389.02
00:50:36|19390.61
00:50:37|19390.01
00:50:37|19390.51
00:50:39|19391.07
00:50:41|19390.59
00:50:42|19390.59
00:50:43|19389.84
00:50:45|19390.45
00:50:46|19390.
00:50:47|19390.02
00:50:48|19388.98
00:50:49|19389.22
00:50:51|19392.4
00:50:52|19392.25
00:50:53|19391.9
00:50:54|19393.08
00:50:55|19392.92
00:50:56|19393.08
00:50:57|19393.02
00:50:58|19392.5
00:50:59|19391.83
00:51:01|19393.28
00:51:02|19393.27
00:51:02|19393.19
00:51:04|19393.57
00:51:05|19394.28
00:51:06|19392.72
00:51:07|19392.82
00:51:08|19392.1
00:51:09|19391.59
00:51:10|19391.92
00:51:12|19390.27
00:51:13|19390.51
00:51:14|19389.79
00:51:15|19390.58
00:51:16|19390.22
00:51:17|19390.1
00:51:19|19389.73
00:51:20|19389.75
00:51:21|19390.25
00:51:22|19390.43
00:51:23|19390.71
00:51:23|19390.82
00:51:25|19390.78
00:51:25|19390.22
00:51:26|19390.91
00:51:27|19390.19
00:51:28|19391.24
00:51:30|19391.11
00:51:30|19390.91
00:51:32|19391.17
00:51:33|19391.14
00:51:34|19391.26
00:51:34|19391.16
00:51:36|19391.49
00:51:37|19391.3
00:51:38|19391.3
00:51:39|19390.82
00:51:40|19385.24
00:51:42|19386.27
00:51:43|19385.53
00:51:44|19388.64
00:51:45|19388.08
00:51:45|19387.7
00:51:46|19387.32
00:51:48|19387.57
00:51:49|19388.12
00:51:50|19391.9
00:51:51|19391.99
00:51:52|19392.85
00:51:52|19391.62
00:51:53|19391.92
00:51:55|19392.19
00:51:55|19391.76
00:51:56|19391.53
00:51:57|19392.12
00:51:59|19391.9
00:52:00|19391.63
00:52:01|19391.48
00:52:01|19391.14
00:52:03|19391.
00:52:04|19390.58
00:52:05|19390.72
00:52:06|19390.97
00:52:08|19391.66
00:52:09|19391.75
00:52:09|19391.6
00:52:10|19391.38
00:52:11|19391.3
00:52:12|19391.32
00:52:14|19391.61
00:52:14|19391.32
00:52:15|19391.92
00:52:16|19391.66
00:52:18|19391.39
00:52:19|19391.57
00:52:21|19391.49
00:52:22|19391.76
00:52:24|19392.66
00:52:25|19392.85
00:52:26|19396.69
00:52:27|19397.93
00:52:28|19397.75
00:52:29|19396.52
00:52:30|19396.55
00:52:31|19396.23
00:52:32|19396.06
00:52:33|19396.
00:52:34|19396.04
00:52:35|19395.08
00:52:36|19396.21
00:52:37|19396.03
00:52:38|19395.95
00:52:39|19395.67
00:52:40|19395.51
00:52:41|19395.02
00:52:42|19394.69
00:52:43|19394.75
00:52:44|19394.68
00:52:45|19395.31
00:52:46|19394.87
00:52:47|19395.32
00:52:48|19394.83
00:52:49|19394.89
00:52:50|19395.39
00:52:51|19398.76
00:52:52|19397.79
00:52:53|19397.92
00:52:54|19398.66
00:52:55|19398.54
00:52:56|19398.66
00:52:57|19398.49
00:52:58|19399.19
00:52:59|19399.37
00:53:00|19400.
00:53:01|19399.46
00:53:02|19399.06
00:53:03|19398.8
00:53:05|19398.8
00:53:06|19399.54
00:53:06|19398.24
00:53:08|19399.09
00:53:09|19398.77
00:53:10|19398.23
00:53:11|19399.36
00:53:12|19398.49
00:53:12|19398.75
00:53:14|19398.67
00:53:14|19396.45
00:53:15|19395.68
00:53:16|19394.63
00:53:18|19394.94
00:53:20|19394.22
00:53:21|19394.73
00:53:21|19393.82
00:53:23|19394.41
00:53:24|19394.31
00:53:25|19393.91
00:53:26|19394.64
00:53:27|19394.61
00:53:28|19393.88
00:53:30|19392.28
00:53:31|19393.88
00:53:32|19393.87
00:53:33|19394.26
00:53:34|19394.43
00:53:35|19394.53
00:53:36|19394.43
00:53:37|19394.51
00:53:38|19395.87
00:53:39|19395.6
00:53:40|19395.95
00:53:41|19395.37
00:53:42|19395.38
00:53:43|19395.6
00:53:44|19395.1
00:53:46|19395.36
00:53:46|19396.65
00:53:48|19398.09
00:53:48|19397.98
00:53:50|19397.89
00:53:50|19398.
00:53:52|19401.1
00:53:52|19401.96
00:53:53|19402.91
00:53:55|19402.95
00:53:56|19403.11
00:53:57|19406.16
00:53:57|19405.25
00:53:58|19402.53
00:53:59|19403.72
00:54:00|19403.52
00:54:01|19403.92
00:54:02|19403.83
00:54:04|19403.83
00:54:04|19403.92
00:54:05|19403.68
00:54:06|19404.66
00:54:08|19404.76
00:54:09|19404.04
00:54:09|19404.27
00:54:11|19405.21
00:54:12|19404.65
00:54:13|19404.99
00:54:14|19405.24
00:54:14|19405.2
00:54:16|19405.23
00:54:17|19405.44
00:54:18|19405.02
00:54:20|19405.88
00:54:20|19405.28
00:54:21|19405.57
00:54:22|19405.28
00:54:24|19405.14
00:54:25|19405.69
00:54:26|19405.7
00:54:27|19405.18
00:54:27|19402.79
00:54:29|19402.4
00:54:29|19401.48
00:54:31|19402.99
00:54:31|19403.
00:54:33|19403.54
00:54:33|19403.36
00:54:35|19403.87
00:54:36|19404.08
00:54:37|19403.85
00:54:38|19403.73
00:54:39|19404.19
00:54:40|19404.
00:54:42|19404.19
00:54:43|19404.35
00:54:44|19403.83
00:54:45|19403.8
00:54:45|19403.51
00:54:47|19403.99
00:54:49|19403.33
00:54:50|19403.15
00:54:51|19404.
00:54:51|19403.83
00:54:53|19404.13
00:54:53|19404.64
00:54:55|19404.56
00:54:57|19403.69
00:54:58|19403.56
00:54:58|19403.26
00:55:00|19403.23
00:55:01|19403.66
00:55:02|19404.03
00:55:03|19404.19
00:55:04|19404.83
00:55:05|19404.52
00:55:06|19404.5
00:55:07|19404.33
00:55:08|19404.47
00:55:09|19403.76
00:55:10|19403.77
00:55:11|19404.81
00:55:12|19404.71
00:55:13|19404.67
00:55:14|19404.36
00:55:15|19404.63
00:55:17|19404.64
00:55:18|19404.58
00:55:19|19404.5
00:55:19|19405.48
00:55:21|19405.71
00:55:23|19404.87
00:55:23|19404.86
00:55:24|19406.18
00:55:26|19404.38
00:55:27|19404.81
00:55:28|19404.36
00:55:29|19404.34
00:55:30|19404.31
00:55:31|19403.82
00:55:32|19405.01
00:55:34|19404.6
00:55:34|19405.55
00:55:36|19405.26
00:55:36|19405.27
00:55:38|19404.84
00:55:39|19404.65
00:55:39|19404.46
00:55:41|19404.83
00:55:41|19404.71
00:55:43|19404.85
00:55:43|19404.84
00:55:45|19405.59
00:55:46|19405.11
00:55:46|19404.
00:55:48|19403.79
00:55:48|19404.43
00:55:49|19404.51
00:55:51|19404.32
00:55:51|19404.3
00:55:53|19404.25
00:55:53|19404.51
00:55:55|19404.5
00:55:55|19404.28
00:55:56|19404.26
00:55:58|19404.25
00:55:59|19402.42
00:56:00|19403.71
00:56:01|19403.19
00:56:02|19403.45
00:56:03|19403.31
00:56:04|19403.2
00:56:05|19402.5
00:56:06|19402.72
00:56:08|19403.27
00:56:09|19402.61
00:56:10|19401.41
00:56:11|19400.74
00:56:13|19399.84
00:56:14|19399.26
00:56:15|19399.34
00:56:15|19399.65
00:56:17|19400.94
00:56:18|19401.
00:56:19|19401.6
00:56:21|19400.78
00:56:22|19401.09
00:56:23|19402.03
00:56:24|19403.81
00:56:26|19403.74
00:56:27|19404.96
00:56:28|19402.93
00:56:29|19404.8
00:56:30|19404.31
00:56:31|19404.31
00:56:32|19404.31
00:56:33|19404.31
00:56:35|19403.95
00:56:36|19404.31
00:56:37|19403.36
00:56:38|19403.82
00:56:39|19404.38
00:56:40|19404.29
00:56:41|19404.53
00:56:42|19405.28
00:56:43|19405.11
00:56:44|19404.8
00:56:45|19404.64
00:56:47|19405.11
00:56:47|19405.23
00:56:48|19405.51
00:56:50|19405.59
00:56:51|19405.18
00:56:52|19405.47
00:56:54|19405.52
00:56:55|19405.37
00:56:56|19405.42
00:56:57|19405.19
00:56:58|19405.18
00:56:59|19405.28
00:57:00|19405.52
00:57:01|19403.58
00:57:03|19404.31
00:57:04|19405.19
00:57:05|19402.87
00:57:06|19403.23
00:57:07|19403.24
00:57:08|19403.47
00:57:09|19403.26
00:57:10|19403.24
00:57:11|19401.49
00:57:12|19401.48
00:57:13|19400.68
00:57:14|19400.68
00:57:15|19400.88
00:57:16|19401.37
00:57:17|19401.68
00:57:18|19400.86
00:57:19|19400.55
00:57:19|19400.9
00:57:21|19400.36
00:57:23|19400.2
00:57:24|19400.53
00:57:24|19400.55
00:57:27|19400.53
00:57:27|19400.11
00:57:28|19399.78
00:57:29|19401.
00:57:30|19402.04
00:57:31|19401.93
00:57:32|19402.25
00:57:34|19401.91
00:57:35|19401.36
00:57:36|19403.22
00:57:37|19403.67
00:57:38|19404.4
00:57:39|19403.7
00:57:40|19403.39
00:57:41|19404.21
00:57:41|19403.62
00:57:43|19404.73
00:57:43|19404.04
00:57:45|19404.2
00:57:46|19404.18
00:57:48|19404.33
00:57:48|19404.23
00:57:49|19404.12
00:57:50|19404.2
00:57:51|19403.56
00:57:52|19403.69
00:57:53|19403.39
00:57:54|19403.89
00:57:55|19403.96
00:57:56|19403.45
00:57:57|19403.23
00:57:58|19402.95
00:58:00|19402.16
00:58:01|19402.54
00:58:02|19402.24
00:58:04|19401.45
00:58:04|19401.54
00:58:05|19402.68
00:58:07|19402.66
00:58:08|19401.71
00:58:09|19401.54
00:58:10|19401.36
00:58:10|19401.51
00:58:11|19401.55
00:58:12|19402.3
00:58:15|19396.94
00:58:15|19396.75
00:58:16|19397.01
00:58:17|19397.34
00:58:18|19397.24
00:58:19|19397.14
00:58:20|19397.12
00:58:21|19397.31
00:58:23|19396.02
00:58:25|19397.33
00:58:25|19397.47
00:58:27|19398.25
00:58:27|19398.43
00:58:30|19398.62
00:58:31|19397.64
00:58:32|19396.84
00:58:34|19397.98
00:58:34|19396.77
00:58:36|19396.9
00:58:38|19397.58
00:58:38|19399.4
00:58:40|19400.
00:58:42|19398.91
00:58:42|19399.6
00:58:44|19399.82
00:58:45|19399.6
00:58:46|19400.03
00:58:47|19399.51
00:58:48|19400.02
00:58:49|19400.12
00:58:51|19400.42
00:58:51|19400.85
00:58:52|19400.67
00:58:53|19400.87
00:58:54|19400.45
00:58:55|19400.98
00:58:56|19400.88
00:58:58|19400.18
00:58:59|19400.64
00:59:00|19400.52
00:59:01|19400.11
00:59:02|19400.01
00:59:02|19399.51
00:59:04|19399.47
00:59:05|19399.83
00:59:07|19397.74
00:59:07|19396.79
00:59:08|19396.75
00:59:09|19396.88
00:59:10|19395.01
00:59:11|19396.53
00:59:12|19396.42
00:59:13|19396.31
00:59:14|19396.04
00:59:15|19396.65
00:59:16|19396.46
00:59:17|19396.39
00:59:18|19396.71
00:59:19|19396.7
00:59:20|19396.71
00:59:21|19396.36
00:59:22|19396.7
00:59:23|19396.07
00:59:25|19396.77
00:59:25|19397.05
00:59:28|19397.02
00:59:28|19397.03
00:59:29|19396.83
00:59:31|19396.86
00:59:33|19397.03
00:59:33|19397.19
00:59:35|19396.62
00:59:36|19396.35
00:59:36|19396.65
00:59:38|19396.67
00:59:38|19396.67
00:59:40|19395.96
00:59:41|19396.78
00:59:42|19397.03
00:59:43|19397.01
00:59:43|19396.56
00:59:44|19396.75
00:59:46|19395.85
00:59:47|19396.12
00:59:49|19396.12
00:59:50|19396.1
00:59:51|19395.8
00:59:52|19395.81
00:59:53|19396.19
00:59:53|19395.65
00:59:55|19395.8
00:59:56|19396.2
00:59:57|19395.52
00:59:58|19396.29
00:59:59|19396.38
01:00:00|19396.69
01:00:01|19390.32
01:00:02|19390.44
01:00:03|19390.36
01:00:05|19389.92
01:00:05|19390.65
01:00:07|19390.71
01:00:08|19389.73
01:00:09|19390.41
01:00:10|19389.27
01:00:11|19390.01
01:00:12|19388.27
01:00:13|19387.65
01:00:14|19386.92
01:00:15|19387.43
01:00:16|19386.19
01:00:18|19387.85
01:00:18|19387.87
01:00:19|19387.95
01:00:21|19387.38
01:00:21|19385.96
01:00:22|19385.38
01:00:23|19385.06
01:00:25|19384.27
01:00:26|19384.27
01:00:27|19388.45
01:00:29|19389.
01:00:30|19388.81
01:00:31|19388.96
01:00:33|19389.6
01:00:34|19389.72
01:00:35|19389.81
01:00:35|19390.17
01:00:36|19394.
01:00:38|19395.48
01:00:39|19395.36
01:00:40|19395.01
01:00:40|19394.46
01:00:42|19395.04
01:00:42|19394.07
01:00:44|19395.05
01:00:45|19395.28
01:00:45|19395.01
01:00:46|19395.27
01:00:48|19395.88
01:00:49|19396.62
01:00:50|19395.99
01:00:51|19396.56
01:00:51|19396.94
01:00:53|19396.17
01:00:54|19396.29
01:00:55|19396.
01:00:56|19395.62
01:00:57|19396.3
01:00:58|19396.4
01:00:59|19396.14
01:01:01|19398.
01:01:01|19397.79
01:01:02|19397.55
01:01:03|19397.54
01:01:04|19397.12
01:01:05|19397.69
01:01:07|19397.53
01:01:07|19397.82
01:01:08|19398.46
01:01:09|19398.09
01:01:11|19398.26
01:01:12|19397.76
01:01:13|19398.85
01:01:14|19398.92
01:01:16|19398.67
01:01:16|19398.16
01:01:17|19397.9
01:01:18|19398.78
01:01:19|19399.01
01:01:20|19398.76
01:01:21|19398.21
01:01:22|19398.2
01:01:23|19397.45
01:01:24|19398.6
01:01:26|19397.5
01:01:28|19397.39
01:01:28|19397.41
01:01:29|19397.42
01:01:31|19397.45
01:01:31|19397.68
01:01:33|19397.64
01:01:35|19397.69
01:01:35|19397.69
01:01:36|19397.72
01:01:38|19397.02
01:01:39|19397.41
01:01:39|19397.02
01:01:41|19397.56
01:01:42|19398.21
01:01:43|19398.18
01:01:44|19397.59
01:01:46|19398.09
01:01:46|19397.89
01:01:47|19398.15
01:01:48|19398.2
01:01:49|19398.44
01:01:50|19397.74
01:01:51|19397.24
01:01:52|19397.7
01:01:53|19397.23
01:01:54|19397.36
01:01:55|19397.35
01:01:57|19397.57
01:01:57|19397.55
01:01:58|19397.88
01:01:59|19398.98
01:02:00|19398.89
01:02:02|19398.92
01:02:02|19401.15
01:02:03|19401.92
01:02:05|19401.33
01:02:05|19401.37
01:02:06|19401.53
01:02:07|19401.3
01:02:09|19402.29
01:02:10|19402.54
01:02:11|19403.11
01:02:12|19403.11
01:02:13|19402.
01:02:14|19402.49
01:02:15|19402.28
01:02:16|19402.26
01:02:17|19402.7
01:02:18|19402.71
01:02:19|19401.78
01:02:20|19401.86
01:02:21|19402.56
01:02:22|19402.35
01:02:23|19403.11
01:02:24|19403.12
01:02:25|19404.06
01:02:26|19403.21
01:02:28|19403.59
01:02:28|19403.18
01:02:29|19403.62
01:02:30|19403.37
01:02:31|19403.02
01:02:32|19403.3
01:02:33|19402.99
01:02:34|19401.95
01:02:36|19401.8
01:02:37|19402.01
01:02:39|19402.82
01:02:39|19402.81
01:02:40|19402.59
01:02:41|19402.17
01:02:43|19402.86
01:02:44|19402.98
01:02:45|19402.62
01:02:46|19403.98
01:02:48|19403.91
01:02:48|19404.98
01:02:49|19404.64
01:02:50|19404.72
01:02:51|19404.63
01:02:52|19405.51
01:02:53|19405.2
01:02:54|19406.04
01:02:55|19405.9
01:02:56|19406.59
01:02:57|19405.91
01:02:58|19405.9
01:03:00|19405.5
01:03:00|19405.23
01:03:01|19405.18
01:03:02|19405.85
01:03:03|19405.89
01:03:04|19406.14
01:03:05|19405.53
01:03:08|19406.17
01:03:08|19407.39
01:03:09|19408.39
01:03:10|19407.15
01:03:11|19407.
01:03:13|19408.09
01:03:14|19408.75
01:03:15|19411.08
01:03:16|19409.09
01:03:16|19408.68
01:03:18|19408.93
01:03:18|19409.31
01:03:20|19410.1
01:03:20|19409.52
01:03:22|19410.
01:03:23|19407.87
01:03:23|19407.13
01:03:24|19407.84
01:03:25|19406.54
01:03:27|19407.84
01:03:27|19408.12
01:03:29|19408.06
01:03:31|19408.99
01:03:31|19408.59
01:03:32|19408.36
01:03:33|19407.29
01:03:35|19407.35
01:03:36|19407.55
01:03:37|19407.95
01:03:38|19407.56
01:03:39|19407.55
01:03:41|19406.53
01:03:42|19405.91
01:03:43|19405.24
01:03:44|19406.23
01:03:45|19405.89
01:03:46|19406.18
01:03:48|19405.8
01:03:48|19405.9
01:03:49|19405.95
01:03:50|19406.67
01:03:51|19406.
01:03:52|19406.12
01:03:53|19406.97
01:03:54|19409.23
01:03:56|19409.04
01:03:57|19408.98
01:03:57|19408.62
01:03:58|19408.09
01:03:59|19408.58
01:04:00|19405.95
01:04:01|19406.91
01:04:02|19407.12
01:04:03|19406.6
01:04:05|19407.
01:04:06|19407.38
01:04:07|19406.7
01:04:08|19407.2
01:04:09|19406.94
01:04:10|19406.27
01:04:11|19406.65
01:04:12|19406.18
01:04:13|19406.31
01:04:14|19407.08
01:04:15|19407.29
01:04:16|19407.61
01:04:17|19407.33
01:04:18|19406.34
01:04:20|19407.03
01:04:20|19406.87
01:04:21|19406.92
01:04:22|19407.06
01:04:23|19406.66
01:04:25|19407.07
01:04:25|19406.43
01:04:26|19408.06
01:04:27|19408.3
01:04:29|19408.35
01:04:31|19409.86
01:04:32|19408.79
01:04:33|19409.51
01:04:35|19409.49
01:04:36|19410.23
01:04:37|19410.41
01:04:38|19409.72
01:04:39|19409.93
01:04:40|19410.2
01:04:41|19410.86
01:04:43|19411.4
01:04:44|19411.82
01:04:45|19411.58
01:04:47|19411.89
01:04:48|19412.75
01:04:49|19413.16
01:04:51|19413.93
01:04:51|19413.48
01:04:52|19413.77
01:04:54|19414.19
01:04:54|19412.14
01:04:55|19413.76
01:04:56|19413.09
01:04:57|19410.86
01:04:59|19410.35
01:04:59|19411.07
01:05:01|19411.29
01:05:02|19411.48
01:05:03|19411.75
01:05:04|19411.95
01:05:05|19411.4
01:05:06|19410.86
01:05:07|19408.67
01:05:08|19408.11
01:05:09|19407.61
01:05:10|19407.74
01:05:11|19409.22
01:05:12|19409.2
01:05:13|19409.3
01:05:14|19408.9
01:05:15|19411.05
01:05:16|19412.23
01:05:17|19412.38
01:05:18|19411.17
01:05:19|19412.48
01:05:20|19412.63
01:05:21|19413.41
01:05:22|19413.2
01:05:23|19416.24
01:05:25|19412.03
01:05:25|19411.82
01:05:26|19413.31
01:05:27|19412.43
01:05:28|19411.97
01:05:30|19411.87
01:05:31|19411.59
01:05:32|19411.32
01:05:33|19412.32
01:05:34|19412.09
01:05:35|19412.69
01:05:36|19412.69
01:05:37|19412.45
01:05:38|19412.16
01:05:40|19412.51
01:05:41|19412.61
01:05:42|19411.75
01:05:43|19413.7
01:05:44|19411.92
01:05:45|19410.32
01:05:46|19410.32
01:05:47|19410.97
01:05:48|19410.14
01:05:50|19408.69
01:05:52|19408.88
01:05:52|19410.22
01:05:53|19411.41
01:05:54|19410.73
01:05:55|19411.3
01:05:57|19411.06
01:05:57|19411.8
01:05:59|19411.98
01:06:00|19411.79
01:06:01|19412.12
01:06:02|19411.14
01:06:03|19412.09
01:06:04|19411.86
01:06:04|19411.35
01:06:06|19411.52
01:06:07|19410.19
01:06:08|19410.15
01:06:08|19411.27
01:06:10|19409.73
01:06:11|19410.99
01:06:12|19412.1
01:06:13|19410.86
01:06:14|19409.52
01:06:15|19411.19
01:06:16|19411.5
01:06:17|19411.89
01:06:18|19412.41
01:06:19|19411.21
01:06:20|19410.42
01:06:21|19411.05
01:06:22|19411.97
01:06:23|19411.46
01:06:24|19412.29
01:06:25|19412.13
01:06:26|19412.31
01:06:27|19412.6
01:06:28|19412.79
01:06:29|19412.91
01:06:30|19412.78
01:06:32|19415.08
01:06:33|19415.5
01:06:35|19415.42
01:06:35|19415.8
01:06:37|19415.6
01:06:39|19415.58
01:06:41|19416.14
01:06:41|19415.58
01:06:42|19415.75
01:06:43|19414.7
01:06:44|19412.56
01:06:45|19410.94
01:06:46|19410.
01:06:47|19411.39
01:06:48|19412.12
01:06:50|19412.28
01:06:50|19412.01
01:06:51|19411.68
01:06:52|19412.16
01:06:53|19412.16
01:06:54|19411.63
01:06:56|19411.92
01:06:57|19411.43
01:06:58|19411.37
01:06:59|19411.44
01:07:00|19411.21
01:07:01|19412.22
01:07:02|19412.25
01:07:03|19411.37
01:07:05|19411.35
01:07:06|19411.73
01:07:06|19412.12
01:07:08|19412.16
01:07:09|19412.15
01:07:09|19412.64
01:07:10|19412.6
01:07:12|19412.66
01:07:12|19412.16
01:07:14|19412.11
01:07:14|19412.23
01:07:15|19410.38
01:07:17|19409.99
01:07:18|19410.12
01:07:18|19410.32
01:07:19|19411.21
01:07:20|19411.1
01:07:22|19410.76
01:07:23|19411.14
01:07:24|19410.65
01:07:25|19411.39
01:07:26|19410.88
01:07:26|19411.53
01:07:28|19410.77
01:07:29|19410.88
01:07:30|19410.6
01:07:31|19411.31
01:07:33|19411.07
01:07:34|19410.57
01:07:34|19410.68
01:07:35|19410.42
01:07:37|19410.54
01:07:37|19411.21
01:07:39|19410.42
01:07:40|19410.87
01:07:41|19410.88
01:07:42|19410.86
01:07:43|19410.86
01:07:44|19410.38
01:07:45|19410.14
01:07:46|19410.84
01:07:47|19409.7
01:07:48|19409.87
01:07:49|19408.76
01:07:50|19408.54
01:07:51|19409.29
01:07:53|19409.43
01:07:54|19409.05
01:07:54|19408.97
01:07:55|19405.01
01:07:56|19404.79
01:07:58|19403.79
01:07:59|19404.7
01:08:00|19404.78
01:08:01|19405.36
01:08:01|19403.78
01:08:02|19405.21
01:08:03|19405.08
01:08:05|19405.8
01:08:06|19405.8
01:08:07|19406.11
01:08:08|19406.01
01:08:09|19405.93
01:08:10|19405.63
01:08:11|19405.82
01:08:12|19405.63
01:08:13|19405.32
01:08:14|19405.12
01:08:15|19405.06
01:08:16|19404.62
01:08:17|19404.28
01:08:18|19405.18
01:08:19|19404.87
01:08:21|19405.24
01:08:21|19404.71
01:08:23|19404.87
01:08:24|19404.86
01:08:25|19404.86
01:08:26|19404.54
01:08:27|19404.61
01:08:28|19404.65
01:08:29|19404.86
01:08:30|19404.62
01:08:31|19403.87
01:08:31|19403.55
01:08:32|19404.44
01:08:34|19404.44
01:08:35|19404.16
01:08:37|19404.43
01:08:37|19404.56
01:08:39|19403.75
01:08:40|19402.91
01:08:40|19402.88
01:08:42|19402.9
01:08:42|19403.02
01:08:44|19403.42
01:08:44|19403.13
01:08:46|19402.67
01:08:47|19402.8
01:08:47|19402.14
01:08:48|19401.24
01:08:50|19401.86
01:08:51|19401.18
01:08:52|19401.34
01:08:54|19401.11
01:08:54|19401.37
01:08:56|19400.63
01:08:57|19399.54
01:08:59|19399.51
01:08:59|19398.8
01:09:00|19398.77
01:09:01|19398.76
01:09:02|19397.5
01:09:04|19396.01
01:09:05|19396.3
01:09:05|19397.09
01:09:08|19395.81
01:09:08|19395.98
01:09:09|19396.1
01:09:11|19394.7
01:09:11|19394.87
01:09:13|19395.47
01:09:14|19395.58
01:09:15|19395.37
01:09:16|19395.45
01:09:17|19396.14
01:09:17|19396.15
01:09:19|19394.99
01:09:19|19395.02
01:09:20|19395.55
01:09:21|19395.53
01:09:23|19395.56
01:09:24|19395.74
01:09:25|19395.22
01:09:25|19395.48
01:09:27|19397.52
01:09:27|19396.37
01:09:29|19396.77
01:09:29|19396.72
01:09:30|19396.89
01:09:31|19396.71
01:09:32|19396.91
01:09:33|19396.91
01:09:34|19396.35
01:09:36|19396.29
01:09:36|19396.24
01:09:38|19396.02
01:09:39|19396.03
01:09:41|19396.17
01:09:42|19395.54
01:09:43|19395.55
01:09:44|19395.56
01:09:45|19395.43
01:09:46|19395.05
01:09:47|19393.87
01:09:48|19393.88
01:09:49|19393.83
01:09:50|19393.79
01:09:51|19393.39
01:09:52|19393.38
01:09:53|19393.26
01:09:55|19393.31
01:09:56|19393.02
01:09:57|19393.01
01:09:58|19393.22
01:09:58|19393.02
01:09:59|19393.04
01:10:01|19393.51
01:10:02|19393.03
01:10:02|19393.01
01:10:03|19394.12
01:10:05|19394.81
01:10:05|19394.82
01:10:07|19395.69
01:10:08|19394.97
01:10:09|19395.62
01:10:11|19395.33
01:10:12|19395.31
01:10:12|19393.55
01:10:14|19393.47
01:10:15|19394.84
01:10:16|19394.59
01:10:17|19394.29
01:10:18|19394.21
01:10:19|19393.92
01:10:20|19394.66
01:10:22|19395.33
01:10:22|19394.49
01:10:23|19394.54
01:10:24|19394.8
01:10:26|19395.64
01:10:27|19394.31
01:10:27|19394.11
01:10:29|19395.09
01:10:29|19395.45
01:10:30|19395.31
01:10:31|19394.88
01:10:32|19394.94
01:10:34|19395.46
01:10:34|19396.79
01:10:36|19396.22
01:10:37|19395.73
01:10:39|19395.74
01:10:40|19395.99
01:10:41|19395.64
01:10:42|19395.93
01:10:43|19395.99
01:10:44|19395.88
01:10:45|19395.89
01:10:47|19396.1
01:10:48|19396.3
01:10:49|19395.61
01:10:50|19396.05
01:10:52|19395.9
01:10:52|19395.3
01:10:55|19395.73
01:10:55|19395.7
01:10:57|19396.05
01:10:59|19396.27
01:11:00|19395.53
01:11:01|19395.39
01:11:02|19396.37
01:11:04|19394.7
01:11:05|19394.61
01:11:06|19393.93
01:11:07|19393.31
01:11:08|19392.96
01:11:09|19392.63
01:11:09|19393.32
01:11:11|19392.73
01:11:11|19392.86
01:11:12|19393.21
01:11:13|19393.12
01:11:14|19393.15
01:11:16|19393.14
01:11:17|19393.47
01:11:18|19394.33
01:11:19|19393.96
01:11:20|19395.
01:11:22|19393.99
01:11:23|19393.77
01:11:24|19394.08
01:11:25|19393.81
01:11:26|19393.79
01:11:27|19393.5
01:11:29|19394.2
01:11:29|19393.51
01:11:30|19394.01
01:11:32|19394.43
01:11:33|19394.46
01:11:33|19394.02
01:11:35|19394.37
01:11:36|19394.1
01:11:38|19393.6
01:11:39|19393.42
01:11:39|19393.24
01:11:41|19393.73
01:11:42|19393.06
01:11:43|19393.12
01:11:44|19393.15
01:11:45|19393.62
01:11:46|19393.26
01:11:47|19394.
01:11:48|19394.24
01:11:49|19393.07
01:11:51|19393.01
01:11:51|19393.89
01:11:53|19393.95
01:11:54|19394.62
01:11:55|19394.64
01:11:57|19394.84
01:11:58|19396.33
01:11:59|19395.35
01:12:01|19395.27
01:12:02|19395.41
01:12:03|19395.39
01:12:04|19395.21
01:12:06|19395.14
01:12:06|19397.04
01:12:07|19397.72
01:12:08|19397.98
01:12:10|19399.03
01:12:11|19398.75
01:12:13|19398.19
01:12:13|19398.45
01:12:14|19398.63
01:12:16|19398.45
01:12:17|19398.28
01:12:18|19398.64
01:12:19|19398.68
01:12:20|19398.4
01:12:20|19398.34
01:12:22|19397.86
01:12:23|19398.
01:12:24|19397.55
01:12:26|19397.58
01:12:27|19397.95
01:12:28|19397.8
01:12:29|19398.02
01:12:30|19398.6
01:12:31|19398.83
01:12:32|19398.83
01:12:33|19398.65
01:12:34|19399.
01:12:35|19398.35
01:12:36|19398.76
01:12:37|19398.83
01:12:39|19398.63
01:12:39|19398.32
01:12:40|19398.46
01:12:42|19398.51
01:12:44|19398.6
01:12:45|19397.86
01:12:46|19398.36
01:12:47|19398.41
01:12:49|19398.37
01:12:49|19398.32
01:12:50|19396.96
01:12:52|19397.45
01:12:54|19397.23
01:12:54|19395.65
01:12:56|19395.31
01:12:58|19395.
01:12:58|19395.63
01:12:59|19395.42
01:13:00|19394.54
01:13:01|19395.13
01:13:02|19395.08
01:13:03|19395.09
01:13:04|19395.58
01:13:05|19395.07
01:13:06|19395.28
01:13:07|19395.37
01:13:09|19397.67
01:13:10|19397.51
01:13:11|19397.31
01:13:12|19396.54
01:13:13|19396.61
01:13:14|19396.12
01:13:14|19396.14
01:13:15|19396.18
01:13:17|19396.13
01:13:18|19396.53
01:13:19|19395.94
01:13:20|19396.73
01:13:20|19396.61
01:13:22|19396.83
01:13:22|19395.99
01:13:24|19396.55
01:13:24|19396.56
01:13:26|19396.59
01:13:27|19396.6
01:13:29|19393.65
01:13:29|19397.69
01:13:30|19397.4
01:13:31|19399.05
01:13:32|19400.42
01:13:33|19399.74
01:13:34|19400.91
01:13:36|19398.75
01:13:38|19399.51
01:13:38|19399.98
01:13:39|19400.47
01:13:40|19400.38
01:13:41|19401.01
01:13:42|19401.02
01:13:43|19401.51
01:13:44|19401.58
01:13:45|19401.57
01:13:46|19401.64
01:13:47|19400.26
01:13:49|19399.76
01:13:49|19399.95
01:13:50|19399.74
01:13:52|19400.19
01:13:53|19400.41
01:13:55|19400.6
01:13:55|19400.11
01:13:57|19400.43
01:13:59|19400.08
01:14:00|19400.04
01:14:00|19400.72
01:14:02|19400.39
01:14:04|19401.48
01:14:05|19401.44
01:14:06|19401.48
01:14:07|19401.57
01:14:08|19401.49
01:14:10|19403.03
01:14:11|19403.39
01:14:12|19403.92
01:14:13|19403.59
01:14:14|19403.4
01:14:15|19401.43
01:14:17|19399.1
01:14:17|19399.12
01:14:18|19398.98
01:14:19|19397.72
01:14:21|19399.63
01:14:22|19398.71
01:14:22|19400.61
01:14:24|19401.78
01:14:26|19401.1
01:14:26|19400.37
01:14:27|19401.34
01:14:28|19401.34
01:14:29|19401.35
01:14:30|19400.56
01:14:31|19401.48
01:14:33|19401.2
01:14:33|19400.57
01:14:35|19401.83
01:14:36|19401.31
01:14:36|19401.01
01:14:38|19401.27
01:14:39|19401.95
01:14:40|19402.17
01:14:41|19401.7
01:14:42|19401.55
01:14:42|19401.95
01:14:44|19401.99
01:14:45|19401.76
01:14:46|19404.41
01:14:47|19406.28
01:14:48|19406.36
01:14:49|19407.25
01:14:50|19406.63
01:14:51|19406.69
01:14:51|19407.05
01:14:52|19406.95
01:14:54|19407.03
01:14:55|19406.94
01:14:56|19406.57
01:14:57|19406.9
01:14:58|19406.62
01:14:59|19407.48
01:15:00|19409.01
01:15:02|19408.6
01:15:02|19408.46
01:15:03|19407.92
01:15:05|19407.57
01:15:06|19406.67
01:15:07|19407.14
01:15:08|19406.16
01:15:10|19404.24
01:15:11|19404.33
01:15:12|19404.35
01:15:13|19403.83
01:15:14|19404.15
01:15:15|19404.15
01:15:16|19403.51
01:15:17|19403.83
01:15:18|19405.79
01:15:19|19406.07
01:15:20|19405.87
01:15:21|19406.1
01:15:21|19405.86
01:15:23|19406.46
01:15:24|19406.35
01:15:25|19406.49
01:15:26|19406.29
01:15:27|19406.69
01:15:28|19407.17
01:15:29|19405.94
01:15:30|19406.44
01:15:32|19405.27
01:15:32|19405.23
01:15:33|19405.15
01:15:34|19405.03
01:15:35|19405.5
01:15:36|19405.49
01:15:37|19406.
01:15:39|19405.84
01:15:40|19405.53
01:15:41|19405.24
01:15:41|19404.78
01:15:43|19405.6
01:15:44|19405.23
01:15:45|19405.84
01:15:46|19405.57
01:15:46|19405.52
01:15:48|19405.51
01:15:49|19405.63
01:15:50|19405.18
01:15:51|19405.46
01:15:53|19405.57
01:15:53|19405.48
01:15:55|19405.34
01:15:56|19405.34
01:15:58|19404.81
01:15:59|19404.53
01:15:59|19403.16
01:16:02|19402.43
01:16:02|19403.21
01:16:03|19403.74
01:16:04|19403.32
01:16:06|19402.84
01:16:08|19403.04
01:16:09|19403.07
01:16:10|19402.74
01:16:12|19403.36
01:16:13|19403.15
01:16:14|19403.18
01:16:15|19403.55
01:16:16|19403.36
01:16:17|19403.02
01:16:18|19402.86
01:16:19|19403.02
01:16:20|19402.91
01:16:21|19405.8
01:16:22|19406.55
01:16:23|19407.
01:16:25|19406.53
01:16:26|19407.4
01:16:27|19408.04
01:16:28|19407.87
01:16:29|19408.05
01:16:30|19406.97
01:16:31|19406.65
01:16:32|19407.42
01:16:33|19406.94
01:16:34|19407.15
01:16:35|19407.15
01:16:36|19406.65
01:16:37|19406.78
01:16:38|19406.63
01:16:39|19406.65
01:16:40|19406.02
01:16:41|19406.42
01:16:42|19406.33
01:16:43|19404.33
01:16:44|19404.9
01:16:45|19404.79
01:16:46|19404.76
01:16:47|19404.28
01:16:48|19404.35
01:16:49|19404.07
01:16:50|19403.79
01:16:51|19404.09
01:16:52|19404.69
01:16:53|19404.55
01:16:55|19403.73
01:16:56|19404.3
01:16:58|19404.47
01:16:59|19404.89
01:17:00|19404.
01:17:02|19403.51
01:17:03|19403.17
01:17:04|19403.34
01:17:06|19403.69
01:17:06|19404.07
01:17:08|19403.68
01:17:09|19403.89
01:17:10|19403.56
01:17:11|19403.16
01:17:12|19403.57
01:17:13|19402.88
01:17:14|19403.19
01:17:15|19403.19
01:17:16|19403.47
01:17:17|19403.48
01:17:18|19403.77
01:17:20|19403.16
01:17:21|19403.96
01:17:22|19403.62
01:17:23|19403.54
01:17:24|19403.51
01:17:25|19403.32
01:17:26|19403.19
01:17:27|19403.62
01:17:28|19402.99
01:17:29|19402.98
01:17:30|19403.
01:17:31|19402.74
01:17:32|19402.74
01:17:33|19402.75
01:17:34|19402.75
01:17:35|19402.84
01:17:36|19406.54
01:17:37|19407.74
01:17:39|19407.71
01:17:40|19407.13
01:17:40|19407.12
01:17:42|19407.76
01:17:42|19407.97
01:17:44|19406.97
01:17:44|19406.87
01:17:45|19407.1
01:17:47|19406.18
01:17:48|19406.57
01:17:48|19407.1
01:17:51|19406.24
01:17:51|19406.18
01:17:52|19406.91
01:17:53|19406.81
01:17:54|19407.37
01:17:55|19406.96
01:17:57|19407.66
01:17:58|19407.03
01:18:00|19407.03
01:18:01|19406.66
01:18:02|19406.18
01:18:04|19406.19
01:18:04|19406.68
01:18:05|19406.48
01:18:07|19406.44
01:18:10|19406.36
01:18:10|19406.02
01:18:12|19404.66
01:18:13|19404.68
01:18:14|19404.71
01:18:15|19404.72
01:18:16|19404.84
01:18:17|19404.65
01:18:18|19405.13
01:18:19|19405.11
01:18:20|19404.92
01:18:21|19404.94
01:18:22|19404.93
01:18:23|19404.74
01:18:24|19404.72
01:18:25|19404.92
01:18:26|19404.91
01:18:27|19404.94
01:18:28|19405.77
01:18:30|19406.18
01:18:30|19406.02
01:18:31|19406.18
01:18:33|19406.17
01:18:33|19406.55
01:18:35|19405.68
01:18:36|19406.11
01:18:37|19405.89
01:18:38|19405.2
01:18:40|19405.08
01:18:40|19403.98
01:18:41|19403.85
01:18:42|19403.02
01:18:43|19402.82
01:18:45|19402.11
01:18:46|19402.83
01:18:46|19402.92
01:18:47|19402.27
01:18:49|19402.42
01:18:50|19402.42
01:18:52|19402.6
01:18:52|19402.42
01:18:53|19402.42
01:18:54|19401.99
01:18:55|19402.22
01:18:56|19402.46
01:18:58|19401.78
01:19:00|19403.26
01:19:01|19402.16
01:19:03|19402.56
01:19:03|19403.21
01:19:05|19403.63
01:19:07|19405.38
01:19:07|19405.32
01:19:08|19405.18
01:19:09|19405.01
01:19:11|19405.62
01:19:11|19405.68
01:19:13|19406.03
01:19:14|19405.58
01:19:15|19405.59
01:19:16|19404.96
01:19:17|19404.54
01:19:17|19404.69
01:19:20|19405.71
01:19:20|19405.56
01:19:21|19406.03
01:19:22|19406.17
01:19:23|19406.29
01:19:24|19406.28
01:19:25|19405.89
01:19:26|19406.63
01:19:28|19406.36
01:19:29|19406.61
01:19:31|19406.7
01:19:32|19406.66
01:19:33|19406.14
01:19:34|19406.97
01:19:35|19406.94
01:19:36|19406.85
01:19:37|19407.2
01:19:39|19407.
01:19:39|19406.66
01:19:41|19406.86
01:19:41|19406.51
01:19:43|19406.68
01:19:44|19406.76
01:19:45|19406.54
01:19:46|19406.73
01:19:47|19406.56
01:19:48|19406.77
01:19:48|19407.
01:19:50|19407.11
01:19:51|19406.15
01:19:52|19405.89
01:19:52|19405.38
01:19:54|19405.82
01:19:54|19405.95
01:19:56|19405.57
01:19:56|19406.25
01:19:58|19406.58
01:20:00|19406.55
01:20:00|19406.53
01:20:02|19406.51
01:20:03|19406.96
01:20:04|19406.58
01:20:05|19406.44
01:20:06|19406.53
01:20:07|19406.31
01:20:08|19406.34
01:20:09|19406.58
01:20:10|19406.37
01:20:11|19407.03
01:20:12|19407.12
01:20:13|19407.42
01:20:14|19407.4
01:20:15|19407.4
01:20:16|19407.37
01:20:17|19406.98
01:20:18|19407.38
01:20:20|19406.37
01:20:21|19407.11
01:20:21|19406.04
01:20:23|19406.11
01:20:24|19406.12
01:20:25|19405.93
01:20:26|19406.46
01:20:28|19406.17
01:20:29|19406.13
01:20:30|19406.47
01:20:31|19406.9
01:20:32|19406.9
01:20:33|19406.79
01:20:34|19406.84
01:20:34|19406.78
01:20:35|19407.35
01:20:37|19407.33
01:20:38|19407.83
01:20:39|19407.5
01:20:41|19407.64
01:20:42|19407.38
01:20:42|19407.59
01:20:43|19407.57
01:20:44|19407.68
01:20:45|19407.67
01:20:47|19407.58
01:20:48|19407.33
01:20:48|19407.68
01:20:50|19407.97
01:20:51|19407.86
01:20:52|19407.52
01:20:53|19407.27
01:20:54|19407.41
01:20:55|19407.66
01:20:56|19407.61
01:20:57|19407.55
01:20:58|19407.75
01:20:59|19407.95
01:21:01|19407.47
01:21:02|19407.38
01:21:02|19406.91
01:21:04|19406.5
01:21:06|19406.74
01:21:07|19406.39
01:21:07|19403.54
01:21:09|19402.28
01:21:11|19401.14
01:21:11|19401.22
01:21:12|19403.65
01:21:14|19403.93
01:21:15|19404.46
01:21:16|19404.34
01:21:17|19404.52
01:21:18|19406.95
01:21:19|19407.44
01:21:20|19407.32
01:21:21|19405.7
01:21:22|19406.37
01:21:23|19406.32
01:21:24|19405.71
01:21:25|19407.04
01:21:27|19405.78
01:21:28|19406.17
01:21:28|19406.04
01:21:30|19406.45
01:21:31|19405.16
01:21:32|19405.
01:21:33|19406.19
01:21:34|19405.63
01:21:35|19405.74
01:21:36|19405.26
01:21:37|19405.05
01:21:38|19405.19
01:21:39|19405.
01:21:40|19405.
01:21:41|19404.72
01:21:42|19404.8
01:21:43|19405.2
01:21:44|19405.55
01:21:45|19405.7
01:21:46|19406.08
01:21:48|19405.26
01:21:49|19405.41
01:21:50|19405.97
01:21:51|19405.66
01:21:52|19405.72
01:21:53|19404.71
01:21:55|19405.2
01:21:55|19404.8
01:21:57|19404.84
01:21:58|19404.86
01:22:00|19405.48
01:22:00|19405.48
01:22:01|19405.47
01:22:02|19405.95
01:22:03|19405.94
01:22:05|19406.33
01:22:06|19406.64
01:22:07|19406.61
01:22:09|19406.42
01:22:10|19406.2
01:22:11|19405.95
01:22:12|19406.17
01:22:12|19406.39
01:22:14|19406.5
01:22:16|19406.51
01:22:16|19406.37
01:22:17|19406.83
01:22:18|19407.37
01:22:19|19407.52
01:22:20|19407.49
01:22:21|19407.49
01:22:23|19406.71
01:22:24|19406.71
01:22:26|19406.72
01:22:26|19406.69
01:22:27|19407.15
01:22:29|19407.15
01:22:30|19406.99
01:22:30|19406.82
01:22:32|19406.32
01:22:33|19406.21
01:22:34|19406.2
01:22:34|19406.32
01:22:36|19406.64
01:22:36|19406.16
01:22:39|19406.62
01:22:40|19406.35
01:22:41|19406.25
01:22:42|19406.98
01:22:43|19406.56
01:22:43|19406.22
01:22:45|19406.09
01:22:47|19404.78
01:22:47|19404.63
01:22:48|19404.96
01:22:49|19404.95
01:22:50|19404.78
01:22:51|19404.43
01:22:52|19403.93
01:22:53|19404.56
01:22:54|19404.44
01:22:55|19404.92
01:22:56|19404.97
01:22:57|19404.46
01:22:58|19404.95
01:22:59|19405.73
01:23:00|19404.48
01:23:02|19403.29
01:23:03|19403.27
01:23:05|19404.01
01:23:06|19403.36
01:23:07|19403.54
01:23:08|19403.58
01:23:09|19403.49
01:23:10|19404.23
01:23:11|19404.71
01:23:13|19404.28
01:23:13|19404.15
01:23:14|19404.29
01:23:15|19404.29
01:23:16|19404.51
01:23:17|19404.07
01:23:19|19404.87
01:23:19|19404.42
01:23:21|19404.46
01:23:22|19403.7
01:23:23|19404.23
01:23:24|19404.18
01:23:26|19404.05
01:23:27|19404.01
01:23:28|19403.86
01:23:29|19403.81
01:23:30|19403.66
01:23:31|19403.74
01:23:32|19403.46
01:23:33|19403.37
01:23:34|19403.43
01:23:35|19403.19
01:23:36|19403.18
01:23:37|19404.28
01:23:38|19404.11
01:23:39|19404.73
01:23:40|19405.36
01:23:41|19404.89
01:23:42|19404.82
01:23:43|19404.48
01:23:44|19404.68
01:23:45|19404.48
01:23:46|19404.8
01:23:47|19405.07
01:23:48|19405.23
01:23:49|19405.23
01:23:50|19405.24
01:23:51|19405.02
01:23:52|19405.06
01:23:53|19405.56
01:23:54|19404.97
01:23:55|19405.31
01:23:56|19405.86
01:23:57|19406.65
01:23:58|19406.53
01:23:59|19406.74
01:24:00|19406.39
01:24:01|19405.96
01:24:02|19405.8
01:24:04|19405.25
01:24:05|19404.56
01:24:06|19404.36
01:24:08|19404.21
01:24:09|19403.61
01:24:10|19404.41
01:24:11|19403.71
01:24:12|19403.97
01:24:13|19403.81
01:24:14|19404.05
01:24:15|19403.4
01:24:16|19403.48
01:24:17|19402.97
01:24:18|19402.46
01:24:19|19402.64
01:24:20|19402.74
01:24:21|19402.51
01:24:22|19402.47
01:24:23|19402.48
01:24:25|19402.46
01:24:25|19402.47
01:24:26|19402.47
01:24:27|19402.85
01:24:28|19402.56
01:24:30|19401.87
01:24:30|19402.66
01:24:31|19402.69
01:24:33|19402.57
01:24:33|19403.19
01:24:35|19402.56
01:24:36|19402.85
01:24:36|19402.55
01:24:38|19402.55
01:24:39|19402.44
01:24:40|19403.51
01:24:41|19403.66
01:24:42|19404.49
01:24:43|19403.65
01:24:44|19404.06
01:24:45|19404.66
01:24:46|19404.97
01:24:47|19404.54
01:24:48|19404.56
01:24:49|19404.28
01:24:50|19404.14
01:24:51|19404.52
01:24:52|19404.56
01:24:53|19403.87
01:24:54|19403.84
01:24:56|19403.98
01:24:57|19404.05
01:24:58|19404.45
01:24:59|19406.08
01:25:00|19405.86
01:25:00|19405.27
01:25:02|19405.82
01:25:03|19405.69
01:25:04|19406.05
01:25:06|19405.26
01:25:07|19405.24
01:25:09|19404.98
01:25:10|19404.5
01:25:11|19404.58
01:25:13|19405.26
01:25:14|19404.72
01:25:15|19404.61
01:25:16|19404.6
01:25:16|19404.35
01:25:18|19404.69
01:25:19|19405.25
01:25:20|19405.28
01:25:21|19405.22
01:25:22|19404.82
01:25:23|19404.54
01:25:24|19403.8
01:25:25|19404.59
01:25:26|19404.28
01:25:27|19404.08
01:25:28|19404.12
01:25:29|19404.12
01:25:30|19404.4
01:25:32|19404.3
01:25:33|19404.71
01:25:34|19404.6
01:25:35|19405.13
01:25:36|19404.95
01:25:37|19405.52
01:25:38|19404.95
01:25:40|19405.79
01:25:40|19405.7
01:25:41|19405.82
01:25:42|19405.11
01:25:44|19405.06
01:25:44|19405.03
01:25:45|19405.17
01:25:46|19405.51
01:25:47|19405.53
01:25:48|19405.52
01:25:49|19405.52
01:25:50|19405.52
01:25:51|19405.33
01:25:52|19405.16
01:25:53|19405.11
01:25:54|19405.38
01:25:55|19405.52
01:25:56|19408.
01:25:57|19407.85
01:25:58|19407.84
01:26:00|19407.75
01:26:01|19407.6
01:26:01|19407.56
01:26:03|19407.56
01:26:04|19407.14
01:26:05|19407.68
01:26:07|19412.06
01:26:07|19411.51
01:26:08|19411.54
01:26:09|19412.33
01:26:10|19410.41
01:26:11|19412.56
01:26:12|19412.43
01:26:13|19412.89
01:26:14|19412.6
01:26:15|19412.24
01:26:16|19412.46
01:26:17|19411.98
01:26:18|19412.99
01:26:20|19412.42
01:26:21|19413.
01:26:21|19412.48
01:26:22|19412.58
01:26:24|19412.55
01:26:25|19411.93
01:26:26|19412.18
01:26:27|19412.11
01:26:28|19412.09
01:26:29|19412.12
01:26:30|19412.29
01:26:31|19412.24
01:26:33|19411.44
01:26:33|19412.16
01:26:34|19412.13
01:26:36|19411.77
01:26:37|19411.96
01:26:38|19412.43
01:26:38|19412.33
01:26:39|19412.63
01:26:41|19412.44
01:26:42|19412.64
01:26:43|19412.8
01:26:44|19413.11
01:26:45|19412.53
01:26:46|19412.41
01:26:48|19413.11
01:26:48|19413.03
01:26:49|19411.08
01:26:51|19411.16
01:26:52|19411.48
01:26:53|19411.82
01:26:54|19411.63
01:26:55|19411.
01:26:56|19411.55
01:26:57|19411.53
01:26:58|19411.98
01:26:59|19412.72
01:27:00|19412.33
01:27:01|19413.11
01:27:02|19413.13
01:27:03|19413.91
01:27:04|19414.08
01:27:05|19414.06
01:27:06|19414.62
01:27:07|19415.29
01:27:09|19416.08
01:27:10|19416.1
01:27:11|19416.47
01:27:12|19418.8
01:27:13|19418.76
01:27:14|19418.4
01:27:15|19418.03
01:27:16|19418.25
01:27:17|19418.17
01:27:19|19419.57
01:27:19|19419.12
01:27:21|19416.99
01:27:22|19417.53
01:27:24|19417.55
01:27:25|19417.93
01:27:26|19417.94
01:27:27|19416.65
01:27:28|19416.96
01:27:30|19416.79
01:27:31|19417.17
01:27:31|19416.93
01:27:33|19417.08
01:27:34|19417.4
01:27:35|19417.48
01:27:36|19417.37
01:27:37|19417.36
01:27:38|19418.07
01:27:39|19418.35
01:27:40|19417.99
01:27:41|19418.32
01:27:42|19418.59
01:27:43|19418.55
01:27:44|19418.96
01:27:45|19417.59
01:27:46|19417.64
01:27:47|19417.87
01:27:48|19417.62
01:27:49|19418.21
01:27:50|19418.09
01:27:52|19418.53
01:27:53|19418.35
01:27:53|19419.72
01:27:55|19420.99
01:27:56|19420.36
01:27:57|19421.6
01:27:58|19421.68
01:27:58|19422.42
01:27:59|19422.91
01:28:01|19422.44
01:28:01|19423.78
01:28:03|19423.18
01:28:04|19422.54
01:28:04|19422.64
01:28:06|19423.01
01:28:06|19423.39
01:28:08|19423.64
01:28:10|19423.08
01:28:11|19423.63
01:28:12|19424.63
01:28:14|19424.35
01:28:15|19424.86
01:28:16|19424.49
01:28:17|19424.27
01:28:18|19422.07
01:28:19|19422.04
01:28:21|19421.83
01:28:21|19422.21
01:28:23|19421.36
01:28:24|19422.27
01:28:25|19422.11
01:28:26|19421.7
01:28:28|19418.28
01:28:29|19418.96
01:28:30|19415.96
01:28:31|19415.64
01:28:32|19416.
01:28:33|19417.44
01:28:34|19416.6
01:28:35|19417.11
01:28:36|19416.69
01:28:37|19417.65
01:28:39|19416.39
01:28:40|19418.25
01:28:40|19417.91
01:28:42|19417.94
01:28:43|19418.31
01:28:43|19418.34
01:28:44|19418.75
01:28:46|19418.61
01:28:47|19418.29
01:28:48|19418.55
01:28:49|19418.45
01:28:50|19418.4
01:28:51|19418.24
01:28:52|19417.67
01:28:53|19417.9
01:28:54|19417.52
01:28:55|19417.66
01:28:56|19418.54
01:28:57|19418.73
01:28:58|19418.4
01:28:59|19418.6
01:29:00|19418.6
01:29:01|19418.4
01:29:02|19418.54
01:29:03|19418.11
01:29:04|19419.06
01:29:05|19418.81
01:29:06|19419.09
01:29:08|19418.75
01:29:08|19419.02
01:29:10|19418.5
01:29:10|19419.05
01:29:12|19418.86
01:29:13|19419.05
01:29:15|19418.79
01:29:16|19418.79
01:29:17|19418.78
01:29:18|19418.78
01:29:19|19418.09
01:29:20|19418.29
01:29:20|19416.06
01:29:22|19416.11
01:29:23|19416.33
01:29:24|19416.33
01:29:25|19415.95
01:29:26|19415.95
01:29:27|19416.61
01:29:28|19416.61
01:29:29|19417.09
01:29:30|19416.18
01:29:31|19416.43
01:29:32|19416.38
01:29:33|19416.41
01:29:34|19416.3
01:29:35|19416.01
01:29:36|19415.89
01:29:37|19415.65
01:29:39|19415.64
01:29:40|19415.64
01:29:41|19415.47
01:29:42|19415.09
01:29:43|19415.36
01:29:44|19415.63
01:29:45|19415.58
01:29:47|19415.94
01:29:47|19415.61
01:29:48|19415.94
01:29:49|19415.6
01:29:50|19413.18
01:29:51|19411.89
01:29:52|19412.23
01:29:53|19412.06
01:29:54|19412.52
01:29:55|19412.63
01:29:57|19412.56
01:29:58|19412.65
01:29:59|19412.56
01:30:00|19412.59
01:30:00|19413.02
01:30:02|19412.35
01:30:03|19412.09
01:30:03|19412.43
01:30:05|19410.83
01:30:06|19411.2
01:30:06|19411.15
01:30:09|19411.99
01:30:10|19410.84
01:30:11|19410.72
01:30:12|19411.46
01:30:13|19411.22
01:30:15|19412.19
01:30:16|19410.43
01:30:17|19410.09
01:30:18|19409.71
01:30:19|19409.57
01:30:20|19409.66
01:30:21|19409.89
01:30:23|19409.97
01:30:24|19410.71
01:30:25|19410.8
01:30:26|19410.85
01:30:27|19409.92
01:30:28|19409.95
01:30:29|19410.6
01:30:31|19411.48
01:30:31|19412.11
01:30:32|19411.89
01:30:33|19411.15
01:30:35|19412.44
01:30:35|19412.22
01:30:37|19412.45
01:30:37|19412.65
01:30:39|19412.86
01:30:40|19412.96
01:30:41|19412.82
01:30:42|19412.39
01:30:43|19411.82
01:30:44|19411.58
01:30:45|19411.38
01:30:46|19411.55
01:30:47|19411.84
01:30:48|19411.98
01:30:49|19412.26
01:30:50|19412.46
01:30:51|19412.36
01:30:53|19412.59
01:30:54|19411.89
01:30:55|19412.73
01:30:56|19412.75
01:30:56|19412.4
01:30:58|19412.74
01:30:59|19413.31
01:31:00|19413.01
01:31:00|19412.49
01:31:02|19412.3
01:31:03|19411.92
01:31:04|19411.89
01:31:05|19412.05
01:31:06|19411.86
01:31:07|19412.24
01:31:09|19413.5
01:31:10|19412.6
01:31:11|19412.34
01:31:12|19413.53
01:31:13|19413.72
01:31:14|19409.93
01:31:16|19409.93
01:31:16|19410.06
01:31:18|19409.54
01:31:19|19409.22
01:31:20|19409.04
01:31:21|19402.44
01:31:22|19404.39
01:31:23|19406.14
01:31:24|19407.88
01:31:25|19407.16
01:31:26|19406.8
01:31:28|19406.94
01:31:29|19406.86
01:31:30|19406.92
01:31:31|19406.85
01:31:32|19406.86
01:31:33|19407.1
01:31:34|19406.85
01:31:35|19409.12
01:31:36|19408.99
01:31:36|19408.84
01:31:38|19409.15
01:31:39|19409.
01:31:40|19408.97
01:31:41|19408.67
01:31:42|19408.54
01:31:43|19408.05
01:31:44|19408.91
01:31:44|19409.36
01:31:46|19409.11
01:31:48|19409.11
01:31:48|19409.42
01:31:49|19409.47
01:31:50|19409.2
01:31:52|19411.59
01:31:53|19409.97
01:31:53|19409.68
01:31:54|19408.76
01:31:57|19409.43
01:31:58|19409.7
01:31:58|19409.33
01:31:59|19409.3
01:32:01|19407.37
01:32:03|19408.07
01:32:04|19407.98
01:32:05|19408.12
01:32:07|19407.86
01:32:08|19408.47
01:32:08|19408.57
01:32:10|19408.66
01:32:11|19408.11
01:32:12|19408.98
01:32:13|19408.23
01:32:14|19408.63
01:32:15|19408.53
01:32:16|19408.54
01:32:17|19408.55
01:32:18|19408.53
01:32:19|19407.99
01:32:20|19408.39
01:32:21|19408.53
01:32:23|19408.41
01:32:24|19408.41
01:32:25|19408.41
01:32:25|19408.42
01:32:26|19408.43
01:32:27|19408.44
01:32:28|19408.7
01:32:30|19408.78
01:32:30|19408.89
01:32:32|19408.67
01:32:33|19407.81
01:32:34|19408.35
01:32:35|19407.59
01:32:36|19407.58
01:32:37|19407.56
01:32:37|19407.49
01:32:38|19407.26
01:32:40|19406.89
01:32:41|19407.69
01:32:42|19407.69
01:32:42|19407.56
01:32:43|19407.67
01:32:45|19408.4
01:32:46|19408.57
01:32:48|19408.06
01:32:49|19407.78
01:32:50|19407.76
01:32:51|19407.97
01:32:52|19408.33
01:32:53|19408.43
01:32:54|19408.44
01:32:55|19408.41
01:32:56|19408.48
01:32:57|19408.54
01:32:59|19408.82
01:33:00|19407.91
01:33:01|19408.06
01:33:02|19407.66
01:33:03|19407.69
01:33:04|19407.79
01:33:05|19407.9
01:33:06|19407.74
01:33:07|19408.06
01:33:08|19407.88
01:33:09|19408.06
01:33:10|19408.31
01:33:11|19407.51
01:33:12|19406.81
01:33:13|19407.52
01:33:14|19406.47
01:33:15|19406.61
01:33:16|19406.35
01:33:17|19406.33
01:33:18|19406.94
01:33:19|19406.01
01:33:20|19406.11
01:33:21|19406.21
01:33:22|19406.51
01:33:23|19405.72
01:33:24|19405.73
01:33:25|19407.19
01:33:26|19406.98
01:33:27|19406.61
01:33:28|19406.62
01:33:29|19407.33
01:33:30|19407.24
01:33:31|19407.17
01:33:32|19407.89
01:33:33|19408.37
01:33:34|19408.32
01:33:35|19407.96
01:33:36|19407.63
01:33:37|19408.35
01:33:38|19408.34
01:33:39|19407.62
01:33:40|19408.45
01:33:43|19408.43
01:33:43|19408.49
01:33:44|19407.51
01:33:45|19407.17
01:33:46|19407.23
01:33:47|19407.12
01:33:49|19407.11
01:33:51|19406.76
01:33:51|19406.8
01:33:53|19406.68
01:33:54|19406.95
01:33:55|19406.62
01:33:56|19406.61
01:33:56|19406.57
01:33:58|19407.05
01:33:59|19407.15
01:34:00|19406.95
01:34:01|19407.02
01:34:02|19407.03
01:34:03|19406.9
01:34:04|19407.87
01:34:04|19407.67
01:34:05|19407.71
01:34:07|19407.02
01:34:08|19407.75
01:34:10|19407.53
01:34:10|19407.86
01:34:11|19407.3
01:34:12|19407.34
01:34:13|19407.56
01:34:14|19406.44
01:34:15|19406.43
01:34:18|19407.2
01:34:18|19407.04
01:34:19|19406.8
01:34:20|19407.02
01:34:21|19407.05
01:34:23|19407.04
01:34:23|19406.25
01:34:25|19406.25
01:34:26|19406.53
01:34:27|19405.39
01:34:27|19406.32
01:34:29|19405.87
01:34:29|19406.11
01:34:30|19405.58
01:34:31|19405.28
01:34:32|19405.92
01:34:34|19405.47
01:34:34|19405.45
01:34:35|19405.49
01:34:36|19405.5
01:34:37|19405.47
01:34:39|19405.54
01:34:40|19405.47
01:34:41|19398.54
01:34:42|19400.27
01:34:42|19399.91
01:34:43|19398.71
01:34:44|19398.41
01:34:46|19398.19
01:34:48|19398.51
01:34:48|19397.39
01:34:50|19398.77
01:34:52|19397.88
01:34:53|19397.03
01:34:54|19396.01
01:34:56|19395.84
01:34:57|19396.34
01:34:57|19395.87
01:34:59|19394.86
01:35:01|19395.56
01:35:02|19395.
01:35:03|19395.54
01:35:04|19395.37
01:35:06|19394.53
01:35:07|19394.85
01:35:07|19393.58
01:35:09|19393.17
01:35:09|19395.16
01:35:11|19395.65
01:35:12|19397.45
01:35:13|19396.78
01:35:14|19395.9
01:35:15|19396.16
01:35:16|19395.56
01:35:17|19395.62
01:35:18|19395.42
01:35:19|19395.6
01:35:20|19394.9
01:35:22|19394.44
01:35:22|19393.71
01:35:23|19393.82
01:35:25|19395.36
01:35:27|19395.83
01:35:28|19395.83
01:35:28|19393.83
01:35:29|19393.63
01:35:30|19393.49
01:35:31|19393.
01:35:32|19393.32
01:35:33|19393.5
01:35:34|19394.22
01:35:35|19393.69
01:35:36|19394.6
01:35:37|19393.35
01:35:38|19393.69
01:35:39|19393.34
01:35:40|19395.31
01:35:41|19394.86
01:35:43|19394.77
01:35:44|19394.89
01:35:45|19394.55
01:35:47|19394.3
01:35:48|19394.77
01:35:50|19394.3
01:35:50|19395.44
01:35:51|19395.08
01:35:52|19394.75
01:35:53|19394.69
01:35:54|19394.39
01:35:56|19394.13
01:35:56|19393.67
01:35:57|19393.54
01:35:59|19392.56
01:36:01|19392.89
01:36:02|19391.91
01:36:02|19392.61
01:36:04|19392.42
01:36:05|19392.75
01:36:06|19392.55
01:36:07|19392.43
01:36:08|19391.51
01:36:10|19391.62
01:36:11|19392.59
01:36:12|19391.62
01:36:13|19392.07
01:36:14|19393.
01:36:15|19391.91
01:36:17|19392.32
01:36:18|19392.81
01:36:19|19392.79
01:36:20|19392.09
01:36:21|19392.3
01:36:22|19391.52
01:36:24|19392.17
01:36:25|19392.07
01:36:26|19392.13
01:36:26|19392.12
01:36:28|19393.08
01:36:29|19392.55
01:36:30|19392.58
01:36:31|19392.67
01:36:31|19394.32
01:36:32|19394.8
01:36:34|19394.8
01:36:35|19394.56
01:36:36|19395.42
01:36:37|19393.35
01:36:39|19393.73
01:36:39|19394.05
01:36:41|19394.18
01:36:41|19394.16
01:36:43|19394.14
01:36:45|19394.04
01:36:45|19394.05
01:36:46|19394.4
01:36:47|19393.84
01:36:49|19393.49
01:36:49|19393.25
01:36:50|19394.18
01:36:52|19394.8
01:36:53|19394.79
01:36:54|19394.22
01:36:54|19394.23
01:36:56|19394.67
01:36:57|19394.07
01:36:58|19393.91
01:37:00|19393.05
01:37:02|19392.88
01:37:02|19392.53
01:37:03|19392.42
01:37:04|19392.17
01:37:05|19392.67
01:37:06|19391.79
01:37:07|19391.21
01:37:09|19392.34
01:37:10|19391.75
01:37:12|19390.83
01:37:12|19390.99
01:37:13|19391.14
01:37:14|19390.82
01:37:15|19389.29
01:37:16|19388.98
01:37:18|19389.81
01:37:18|19389.76
01:37:19|19389.18
01:37:20|19387.64
01:37:21|19387.15
01:37:22|19387.15
01:37:23|19387.86
01:37:24|19387.6
01:37:26|19388.07
01:37:27|19387.22
01:37:29|19387.69
01:37:29|19387.45
01:37:31|19386.81
01:37:31|19386.82
01:37:33|19386.83
01:37:34|19386.49
01:37:35|19386.87
01:37:37|19386.73
01:37:37|19386.41
01:37:38|19386.39
01:37:39|19387.14
01:37:40|19385.92
01:37:41|19385.92
01:37:42|19385.93
01:37:43|19385.31
01:37:44|19385.03
01:37:45|19385.04
01:37:46|19384.39
01:37:48|19382.58
01:37:49|19382.35
01:37:50|19383.57
01:37:51|19382.87
01:37:52|19384.07
01:37:53|19383.69
01:37:54|19383.42
01:37:54|19382.81
01:37:57|19381.91
01:37:58|19382.15
01:37:58|19382.78
01:38:00|19382.31
01:38:02|19382.43
01:38:03|19382.25
01:38:04|19382.06
01:38:06|19381.72
01:38:07|19382.05
01:38:08|19382.06
01:38:09|19382.47
01:38:11|19382.46
01:38:13|19381.74
01:38:13|19382.78
01:38:15|19380.8
01:38:16|19380.38
01:38:17|19379.
01:38:19|19375.09
01:38:20|19378.25
01:38:21|19376.11
01:38:21|19375.46
01:38:23|19372.58
01:38:24|19371.59
01:38:25|19371.68
01:38:27|19373.88
01:38:27|19373.75
01:38:29|19374.36
01:38:30|19371.42
01:38:31|19371.98
01:38:32|19372.
01:38:33|19371.93
01:38:34|19372.9
01:38:35|19371.82
01:38:36|19372.76
01:38:37|19372.37
01:38:38|19372.43
01:38:39|19373.14
01:38:40|19372.89
01:38:41|19373.62
01:38:42|19373.24
01:38:43|19372.26
01:38:44|19373.51
01:38:45|19372.62
01:38:46|19373.13
01:38:47|19372.88
01:38:48|19375.88
01:38:50|19376.73
01:38:51|19377.7
01:38:52|19377.11
01:38:53|19376.53
01:38:54|19376.59
01:38:55|19376.51
01:38:56|19376.23
01:38:57|19376.97
01:38:58|19376.75
01:39:00|19377.04
01:39:01|19376.64
01:39:03|19376.34
01:39:04|19377.24
01:39:06|19378.62
01:39:06|19380.04
01:39:07|19381.06
01:39:10|19380.32
01:39:11|19380.5
01:39:12|19379.8
01:39:13|19380.34
01:39:14|19380.31
01:39:15|19379.63
01:39:17|19381.89
01:39:17|19381.88
01:39:19|19382.3
01:39:20|19382.19
01:39:21|19382.16
01:39:22|19385.15
01:39:23|19384.32
01:39:24|19383.68
01:39:25|19383.52
01:39:25|19383.57
01:39:27|19383.76
01:39:28|19384.36
01:39:29|19385.06
01:39:30|19385.07
01:39:31|19384.85
01:39:32|19385.72
01:39:33|19386.47
01:39:35|19388.52
01:39:36|19388.05
01:39:37|19388.42
01:39:38|19387.88
01:39:39|19387.62
01:39:40|19388.77
01:39:41|19388.7
01:39:42|19387.85
01:39:43|19389.24
01:39:44|19387.85
01:39:45|19387.63
01:39:46|19387.38
01:39:47|19388.16
01:39:49|19387.6
01:39:49|19388.21
01:39:51|19387.76
01:39:51|19388.49
01:39:53|19388.77
01:39:53|19388.92
01:39:54|19388.69
01:39:55|19389.36
01:39:57|19388.
01:39:59|19388.97
01:39:59|19388.26
01:40:01|19389.44
01:40:03|19387.57
01:40:04|19387.2
01:40:06|19383.97
01:40:06|19384.86
01:40:07|19384.17
01:40:08|19383.17
01:40:09|19384.45
01:40:10|19383.59
01:40:11|19385.
01:40:12|19385.47
01:40:14|19384.2
01:40:15|19384.9
01:40:15|19384.72
01:40:17|19385.1
01:40:18|19384.99
01:40:18|19384.36
01:40:20|19384.43
01:40:22|19384.23
01:40:22|19386.12
01:40:23|19386.14
01:40:24|19385.46
01:40:25|19385.51
01:40:26|19385.74
01:40:27|19385.19
01:40:28|19384.57
01:40:29|19384.87
01:40:30|19384.33
01:40:31|19383.98
01:40:32|19383.73
01:40:33|19383.53
01:40:34|19383.2
01:40:35|19382.56
01:40:36|19383.34
01:40:37|19382.79
01:40:38|19383.27
01:40:39|19382.27
01:40:40|19380.23
01:40:41|19380.81
01:40:42|19379.66
01:40:43|19379.25
01:40:44|19379.99
01:40:45|19379.46
01:40:47|19379.01
01:40:48|19378.44
01:40:49|19378.25
01:40:50|19378.64
01:40:52|19378.94
01:40:52|19378.58
01:40:54|19377.96
01:40:55|19377.92
01:40:56|19371.2
01:40:56|19371.89
01:40:58|19371.44
01:41:00|19371.09
01:41:01|19372.29
01:41:02|19372.
01:41:04|19371.69
01:41:04|19371.85
01:41:05|19371.39
01:41:06|19370.85
01:41:07|19371.75
01:41:08|19372.26
01:41:10|19371.88
01:41:11|19371.89
01:41:12|19372.14
01:41:12|19371.75
01:41:14|19374.91
01:41:15|19373.53
01:41:15|19375.07
01:41:17|19374.75
01:41:18|19372.12
01:41:19|19372.6
01:41:20|19372.35
01:41:21|19373.24
01:41:22|19374.21
01:41:23|19375.18
01:41:24|19373.45
01:41:25|19371.87
01:41:25|19371.85
01:41:27|19372.18
01:41:27|19371.79
01:41:29|19373.85
01:41:30|19372.48
01:41:31|19373.64
01:41:32|19374.67
01:41:33|19373.65
01:41:34|19373.72
01:41:35|19373.54
01:41:36|19373.3
01:41:37|19373.89
01:41:39|19374.46
01:41:39|19373.87
01:41:40|19376.05
01:41:41|19375.56
01:41:42|19375.16
01:41:43|19375.39
01:41:44|19375.03
01:41:45|19375.62
01:41:46|19375.25
01:41:48|19374.58
01:41:48|19374.39
01:41:49|19374.23
01:41:50|19375.45
01:41:52|19375.23
01:41:53|19375.4
01:41:55|19374.88
01:41:55|19374.56
01:41:56|19374.18
01:41:57|19375.16
01:41:58|19374.22
01:41:59|19374.57
01:42:01|19375.95
01:42:01|19374.72
01:42:04|19374.77
01:42:05|19373.11
01:42:06|19374.18
01:42:06|19372.8
01:42:08|19372.8
01:42:09|19372.93
01:42:10|19373.43
01:42:12|19368.28
01:42:13|19368.47
01:42:14|19368.49
01:42:14|19368.14
01:42:16|19368.29
01:42:17|19367.51
01:42:18|19367.72
01:42:19|19368.32
01:42:20|19368.91
01:42:22|19368.63
01:42:22|19368.95
01:42:23|19368.26
01:42:24|19369.04
01:42:25|19368.81
01:42:27|19368.29
01:42:27|19368.3
01:42:29|19368.15
01:42:29|19367.86
01:42:31|19368.37
01:42:32|19366.81
01:42:33|19367.93
01:42:34|19368.17
01:42:35|19368.92
01:42:36|19368.78
01:42:37|19368.48
01:42:38|19368.99
01:42:39|19367.85
01:42:40|19368.74
01:42:41|19368.44
01:42:42|19367.53
01:42:43|19368.56
01:42:44|19367.9
01:42:45|19368.66
01:42:46|19368.79
01:42:47|19367.94
01:42:48|19367.36
01:42:49|19367.07
01:42:50|19367.6
01:42:51|19368.05
01:42:52|19364.82
01:42:53|19364.58
01:42:54|19364.26
01:42:55|19363.62
01:42:56|19363.45
01:42:57|19363.83
01:42:58|19363.61
01:42:59|19365.09
01:43:01|19365.56
01:43:01|19365.8
01:43:03|19367.71
01:43:05|19367.99
01:43:06|19366.63
01:43:07|19365.98
01:43:08|19366.45
01:43:09|19366.16
01:43:10|19365.42
01:43:11|19365.69
01:43:12|19366.33
01:43:13|19368.03
01:43:15|19367.22
01:43:16|19367.64
01:43:17|19367.92
01:43:18|19367.63
01:43:19|19368.1
01:43:20|19368.58
01:43:21|19368.69
01:43:23|19367.94
01:43:24|19368.11
01:43:24|19368.1
01:43:26|19367.97
01:43:27|19368.57
01:43:28|19368.56
01:43:29|19367.7
01:43:30|19367.33
01:43:31|19367.73
01:43:32|19367.77
01:43:33|19367.8
01:43:34|19368.48
01:43:35|19368.51
01:43:36|19368.12
01:43:37|19367.22
01:43:38|19368.1
01:43:39|19368.08
01:43:40|19368.09
01:43:41|19368.09
01:43:42|19368.09
01:43:43|19368.23
01:43:44|19367.95
01:43:45|19368.16
01:43:47|19368.08
01:43:48|19368.53
01:43:48|19368.12
01:43:50|19368.43
01:43:51|19368.52
01:43:52|19367.8
01:43:53|19367.57
01:43:54|19367.49
01:43:55|19367.93
01:43:56|19367.87
01:43:57|19367.93
01:43:58|19368.06
01:43:59|19368.08
01:44:00|19368.05
01:44:02|19374.31
01:44:03|19372.74
01:44:03|19374.92
01:44:04|19375.23
01:44:05|19374.92
01:44:07|19375.62
01:44:08|19374.05
01:44:08|19374.03
01:44:10|19374.69
01:44:11|19375.08
01:44:11|19375.
01:44:12|19375.32
01:44:13|19377.13
01:44:14|19375.08
01:44:15|19375.16
01:44:17|19375.76
01:44:17|19376.47
01:44:19|19375.86
01:44:20|19375.63
01:44:21|19375.67
01:44:22|19375.82
01:44:24|19375.94
01:44:24|19375.96
01:44:25|19374.88
01:44:27|19375.37
01:44:28|19376.09
01:44:29|19375.64
01:44:30|19373.95
01:44:31|19372.85
01:44:32|19372.67
01:44:33|19373.24
01:44:34|19373.08
01:44:35|19373.25
01:44:36|19374.16
01:44:37|19373.91
01:44:38|19373.05
01:44:39|19372.29
01:44:40|19372.04
01:44:41|19372.2
01:44:42|19372.77
01:44:43|19372.9
01:44:44|19373.24
01:44:45|19373.18
01:44:47|19373.53
01:44:47|19374.04
01:44:48|19373.41
01:44:50|19374.11
01:44:51|19373.98
01:44:52|19373.29
01:44:53|19372.85
01:44:54|19373.31
01:44:56|19373.51
01:44:57|19373.23
01:44:58|19372.81
01:44:58|19373.73
01:44:59|19373.69
01:45:01|19373.02
01:45:02|19372.61
01:45:03|19371.66
01:45:03|19372.53
01:45:05|19369.52
01:45:06|19368.02
01:45:08|19368.97
01:45:08|19368.85
01:45:10|19369.12
01:45:11|19369.97
01:45:12|19369.11
01:45:12|19370.17
01:45:14|19370.22
01:45:16|19370.02
01:45:17|19371.33
01:45:18|19371.87
01:45:19|19373.35
01:45:20|19375.59
01:45:21|19375.28
01:45:22|19375.19
01:45:23|19375.62
01:45:24|19375.51
01:45:25|19376.12
01:45:26|19375.25
01:45:28|19374.88
01:45:28|19375.8
01:45:30|19374.9
01:45:31|19374.97
01:45:32|19374.79
01:45:33|19375.6
01:45:33|19375.67
01:45:35|19375.69
01:45:35|19375.15
01:45:37|19374.94
01:45:38|19374.23
01:45:39|19374.03
01:45:40|19373.98
01:45:41|19373.8
01:45:42|19374.22
01:45:42|19374.28
01:45:43|19374.
01:45:45|19373.71
01:45:46|19374.22
01:45:47|19374.46
01:45:48|19374.53
01:45:49|19374.06
01:45:49|19374.26
01:45:51|19373.29
01:45:52|19373.51
01:45:53|19372.35
01:45:54|19373.46
01:45:55|19374.03
01:45:55|19373.86
01:45:57|19374.55
01:45:58|19375.29
01:45:58|19375.19
01:46:00|19374.48
01:46:01|19374.2
01:46:02|19374.89
01:46:03|19375.16
01:46:04|19375.17
01:46:06|19373.35
01:46:07|19373.65
01:46:08|19373.91
01:46:09|19372.96
01:46:10|19373.15
01:46:11|19372.71
01:46:12|19373.21
01:46:14|19372.88
01:46:15|19372.6
01:46:16|19373.14
01:46:17|19373.44
01:46:18|19373.1
01:46:19|19373.68
01:46:21|19373.74
01:46:22|19373.21
01:46:23|19373.28
01:46:24|19372.95
01:46:26|19372.94
01:46:26|19372.92
01:46:28|19372.97
01:46:29|19372.95
01:46:30|19372.95
01:46:31|19372.33
01:46:32|19372.57
01:46:33|19372.51
01:46:34|19372.97
01:46:34|19372.81
01:46:36|19372.53
01:46:36|19372.64
01:46:38|19372.64
01:46:39|19373.61
01:46:40|19373.62
01:46:41|19373.9
01:46:43|19374.41
01:46:43|19373.94
01:46:45|19374.58
01:46:46|19373.93
01:46:47|19374.94
01:46:48|19374.95
01:46:48|19374.82
01:46:49|19374.39
01:46:51|19374.69
01:46:52|19375.26
01:46:53|19374.69
01:46:54|19374.78
01:46:55|19378.83
01:46:56|19380.47
01:46:57|19384.78
01:46:58|19382.75
01:46:59|19381.56
01:47:00|19381.49
01:47:01|19384.66
01:47:02|19384.69
01:47:03|19385.46
01:47:05|19383.43
01:47:05|19383.81
01:47:06|19384.54
01:47:07|19383.91
01:47:09|19383.84
01:47:09|19383.88
01:47:10|19384.77
01:47:12|19383.35
01:47:14|19383.95
01:47:14|19383.56
01:47:16|19383.17
01:47:18|19383.56
01:47:19|19383.32
01:47:20|19383.31
01:47:21|19383.68
01:47:22|19384.48
01:47:24|19384.79
01:47:25|19385.29
01:47:26|19385.09
01:47:27|19384.03
01:47:27|19385.62
01:47:29|19385.41
01:47:30|19385.43
01:47:31|19385.34
01:47:33|19384.1
01:47:33|19383.69
01:47:35|19385.58
01:47:35|19386.32
01:47:36|19385.45
01:47:37|19386.17
01:47:38|19386.13
01:47:39|19386.3
01:47:41|19385.74
01:47:42|19385.31
01:47:42|19385.49
01:47:44|19386.16
01:47:45|19385.44
01:47:46|19384.23
01:47:47|19385.32
01:47:48|19384.69
01:47:49|19383.84
01:47:50|19383.92
01:47:51|19384.28
01:47:52|19384.27
01:47:53|19383.65
01:47:54|19383.56
01:47:55|19384.
01:47:56|19384.42
01:47:57|19383.53
01:47:58|19385.04
01:47:59|19385.03
01:48:00|19383.56
01:48:02|19383.72
01:48:03|19383.69
01:48:04|19383.17
01:48:05|19383.52
01:48:07|19383.9
01:48:07|19384.08
01:48:09|19384.49
01:48:10|19384.09
01:48:11|19384.17
01:48:12|19385.44
01:48:13|19385.36
01:48:15|19385.92
01:48:16|19386.84
01:48:18|19386.71
01:48:19|19387.59
01:48:20|19388.01
01:48:22|19388.42
01:48:22|19392.19
01:48:24|19392.75
01:48:25|19393.25
01:48:26|19394.06
01:48:26|19392.62
01:48:28|19390.23
01:48:28|19390.74
01:48:30|19389.85
01:48:32|19389.99
01:48:32|19388.78
01:48:33|19390.26
01:48:34|19390.32
01:48:35|19390.19
01:48:36|19389.77
01:48:37|19390.08
01:48:38|19390.97
01:48:39|19390.09
01:48:40|19389.74
01:48:41|19390.49
01:48:43|19390.1
01:48:44|19389.87
01:48:44|19389.38
01:48:45|19391.49
01:48:46|19391.49
01:48:48|19391.48
01:48:49|19391.75
01:48:51|19392.21
01:48:51|19392.44
01:48:52|19392.69
01:48:54|19392.43
01:48:54|19393.37
01:48:55|19392.8
01:48:57|19393.15
01:48:59|19390.98
01:48:59|19391.15
01:49:00|19391.74
01:49:01|19392.12
01:49:02|19392.43
01:49:03|19392.29
01:49:04|19391.52
01:49:06|19390.61
01:49:08|19389.74
01:49:09|19389.86
01:49:11|19389.08
01:49:11|19388.93
01:49:13|19388.96
01:49:14|19388.03
01:49:15|19387.66
01:49:16|19386.16
01:49:17|19385.54
01:49:19|19384.95
01:49:20|19385.71
01:49:21|19386.
01:49:22|19385.77
01:49:23|19385.88
01:49:24|19385.01
01:49:25|19384.73
01:49:26|19385.58
01:49:27|19385.56
01:49:28|19385.41
01:49:30|19385.41
01:49:30|19384.81
01:49:31|19385.09
01:49:32|19385.85
01:49:33|19385.64
01:49:34|19385.35
01:49:35|19385.23
01:49:36|19385.07
01:49:37|19385.22
01:49:38|19384.77
01:49:39|19385.17
01:49:41|19386.52
01:49:41|19386.89
01:49:42|19386.87
01:49:43|19389.6
01:49:45|19389.93
01:49:46|19391.99
01:49:46|19389.56
01:49:48|19389.68
01:49:48|19389.49
01:49:49|19389.59
01:49:51|19389.26
01:49:53|19388.82
01:49:53|19389.41
01:49:55|19388.68
01:49:55|19386.31
01:49:58|19385.76
01:49:58|19386.15
01:50:00|19388.46
01:50:02|19386.22
01:50:02|19386.18
01:50:03|19385.89
01:50:04|19386.29
01:50:05|19386.43
01:50:07|19385.98
01:50:08|19386.62
01:50:09|19385.35
01:50:10|19385.81
01:50:11|19386.8
01:50:11|19386.27
01:50:13|19386.59
01:50:13|19387.37
01:50:14|19387.38
01:50:15|19386.46
01:50:18|19386.82
01:50:19|19386.74
01:50:19|19386.68
01:50:21|19386.55
01:50:23|19387.33
01:50:24|19386.89
01:50:24|19387.38
01:50:25|19386.91
01:50:26|19387.49
01:50:27|19388.18
01:50:28|19388.96
01:50:29|19388.33
01:50:30|19388.55
01:50:31|19389.21
01:50:32|19389.4
01:50:33|19390.78
01:50:35|19390.67
01:50:35|19390.01
01:50:37|19390.43
01:50:38|19388.96
01:50:39|19388.96
01:50:40|19387.94
01:50:42|19387.9
01:50:42|19387.81
01:50:43|19386.7
01:50:44|19386.31
01:50:45|19386.96
01:50:46|19386.32
01:50:47|19386.91
01:50:48|19386.88
01:50:49|19386.58
01:50:51|19386.94
01:50:51|19387.64
01:50:53|19386.89
01:50:53|19386.88
01:50:55|19386.62
01:50:56|19386.01
01:50:57|19386.33
01:50:58|19386.48
01:50:58|19386.25
01:51:00|19386.48
01:51:01|19385.36
01:51:02|19385.13
01:51:02|19383.97
01:51:04|19386.08
01:51:04|19386.09
01:51:06|19386.09
01:51:07|19385.82
01:51:09|19385.58
01:51:10|19385.03
01:51:12|19384.94
01:51:13|19385.18
01:51:14|19384.93
01:51:16|19384.76
01:51:17|19384.72
01:51:18|19384.9
01:51:19|19384.8
01:51:21|19384.83
01:51:23|19384.97
01:51:23|19384.98
01:51:24|19385.08
01:51:25|19385.07
01:51:26|19385.2
01:51:28|19385.03
01:51:29|19385.31
01:51:30|19384.8
01:51:32|19385.06
01:51:32|19384.71
01:51:34|19384.71
01:51:34|19384.71
01:51:35|19385.06
01:51:37|19385.13
01:51:38|19385.12
01:51:39|19385.3
01:51:40|19384.87
01:51:41|19384.86
01:51:41|19385.3
01:51:42|19385.27
01:51:44|19385.72
01:51:44|19385.71
01:51:46|19385.71
01:51:47|19385.71
01:51:48|19385.71
01:51:49|19386.11
01:51:50|19386.36
01:51:51|19386.35
01:51:52|19386.34
01:51:53|19386.9
01:51:54|19387.35
01:51:55|19388.29
01:51:56|19388.61
01:51:58|19388.2
01:51:58|19388.36
01:52:00|19388.54
01:52:01|19388.06
01:52:01|19387.45
01:52:02|19388.16
01:52:04|19387.12
01:52:05|19388.56
01:52:06|19387.7
01:52:07|19387.99
01:52:08|19388.48
01:52:10|19388.83
01:52:12|19384.48
01:52:13|19384.69
01:52:14|19384.72
01:52:15|19385.19
01:52:17|19384.87
01:52:18|19384.27
01:52:19|19383.8
01:52:20|19384.7
01:52:21|19384.14
01:52:22|19383.77
01:52:24|19384.03
01:52:25|19384.05
01:52:26|19383.7
01:52:27|19383.71
01:52:28|19383.83
01:52:29|19384.48
01:52:29|19384.14
01:52:30|19384.18
01:52:32|19384.8
01:52:32|19384.45
01:52:34|19385.64
01:52:34|19384.96
01:52:35|19379.19
01:52:36|19378.41
01:52:38|19378.96
01:52:39|19378.89
01:52:40|19378.51
01:52:42|19376.94
01:52:43|19377.09
01:52:43|19376.5
01:52:44|19376.66
01:52:46|19373.23
01:52:46|19373.47
01:52:49|19373.85
01:52:49|19375.34
01:52:50|19376.11
01:52:51|19379.39
01:52:53|19381.08
01:52:54|19382.15
01:52:55|19381.28
01:52:56|19382.66
01:52:56|19379.57
01:52:58|19381.79
01:52:59|19381.17
01:53:01|19381.04
01:53:01|19381.28
01:53:02|19381.26
01:53:03|19380.82
01:53:04|19380.17
01:53:05|19378.55
01:53:06|19378.96
01:53:07|19378.59
01:53:08|19378.57
01:53:10|19378.55
01:53:12|19378.15
01:53:12|19377.73
01:53:13|19377.47
01:53:15|19377.37
01:53:16|19377.07
01:53:16|19376.58
01:53:19|19376.69
01:53:19|19376.8
01:53:21|19376.57
01:53:22|19376.16
01:53:23|19376.2
01:53:23|19376.71
01:53:25|19376.17
01:53:27|19376.52
01:53:27|19376.57
01:53:28|19376.68
01:53:29|19376.82
01:53:30|19377.02
01:53:31|19377.4
01:53:32|19377.11
01:53:33|19378.28
01:53:34|19380.11
01:53:35|19380.67
01:53:36|19380.68
01:53:37|19380.77
01:53:38|19380.58
01:53:39|19382.16
01:53:40|19383.27
01:53:42|19382.69
01:53:43|19382.22
01:53:44|19382.83
01:53:45|19383.07
01:53:46|19382.97
01:53:48|19382.71
01:53:48|19382.91
01:53:50|19383.32
01:53:50|19383.97
01:53:51|19383.94
01:53:52|19383.37
01:53:53|19383.65
01:53:54|19383.15
01:53:56|19383.26
01:53:56|19384.24
01:53:57|19383.
01:53:58|19383.12
01:54:00|19382.49
01:54:00|19381.35
01:54:01|19382.78
01:54:02|19381.81
01:54:04|19383.67
01:54:05|19381.98
01:54:06|19382.
01:54:07|19382.2
01:54:08|19382.17
01:54:09|19381.38
01:54:10|19381.48
01:54:11|19381.49
01:54:13|19382.2
01:54:14|19382.21
01:54:15|19381.84
01:54:16|19381.48
01:54:18|19382.1
01:54:18|19381.56
01:54:20|19382.1
01:54:20|19381.23
01:54:21|19381.39
01:54:23|19381.87
01:54:24|19381.86
01:54:26|19381.67
01:54:27|19382.09
01:54:28|19381.92
01:54:29|19381.62
01:54:31|19382.25
01:54:31|19382.21
01:54:33|19382.4
01:54:33|19382.44
01:54:35|19379.
01:54:36|19378.63
01:54:38|19378.03
01:54:38|19378.57
01:54:40|19378.85
01:54:41|19380.53
01:54:43|19381.74
01:54:44|19382.09
01:54:44|19382.22
01:54:46|19386.44
01:54:47|19387.19
01:54:48|19386.57
01:54:50|19387.03
01:54:51|19386.68
01:54:52|19386.18
01:54:53|19385.97
01:54:54|19386.22
01:54:54|19386.12
01:54:56|19386.83
01:54:56|19385.67
01:54:57|19386.64
01:54:59|19386.33
01:55:00|19386.04
01:55:01|19387.07
01:55:02|19386.43
01:55:03|19385.6
01:55:03|19385.95
01:55:05|19385.5
01:55:06|19385.5
01:55:07|19386.68
01:55:08|19384.26
01:55:09|19383.97
01:55:10|19384.97
01:55:11|19384.69
01:55:12|19383.68
01:55:14|19383.62
01:55:14|19383.62
01:55:15|19383.42
01:55:17|19383.77
01:55:17|19384.26
01:55:18|19383.76
01:55:19|19383.98
01:55:21|19384.98
01:55:23|19383.95
01:55:24|19384.01
01:55:25|19384.81
01:55:26|19384.94
01:55:28|19383.39
01:55:28|19383.59
01:55:30|19384.43
01:55:31|19384.5
01:55:32|19384.48
01:55:33|19384.18
01:55:35|19384.51
01:55:36|19385.29
01:55:37|19384.64
01:55:37|19384.47
01:55:38|19385.24
01:55:40|19385.48
01:55:41|19384.34
01:55:42|19384.73
01:55:43|19384.59
01:55:44|19384.86
01:55:44|19385.51
01:55:45|19384.8
01:55:47|19384.17
01:55:48|19384.73
01:55:49|19384.
01:55:49|19384.48
01:55:51|19384.51
01:55:51|19384.29
01:55:53|19384.53
01:55:54|19384.52
01:55:55|19384.56
01:55:57|19384.58
01:55:58|19384.19
01:55:58|19385.66
01:56:00|19385.27
01:56:01|19385.27
01:56:02|19384.81
01:56:02|19384.44
01:56:04|19385.87
01:56:05|19385.41
01:56:06|19385.68
01:56:07|19387.
01:56:08|19386.46
01:56:10|19385.73
01:56:11|19385.75
01:56:12|19385.99
01:56:14|19385.52
01:56:15|19385.56
01:56:16|19385.06
01:56:17|19384.71
01:56:18|19383.62
01:56:21|19383.44
01:56:22|19383.05
01:56:24|19383.19
01:56:24|19383.88
01:56:26|19383.53
01:56:26|19384.12
01:56:28|19383.56
01:56:29|19385.32
01:56:31|19384.09
01:56:31|19386.15
01:56:33|19385.02
01:56:34|19385.04
01:56:35|19385.57
01:56:36|19385.4
01:56:38|19385.11
01:56:39|19384.94
01:56:40|19385.11
01:56:40|19384.98
01:56:41|19385.26
01:56:43|19385.17
01:56:45|19385.09
01:56:45|19385.97
01:56:48|19385.86
01:56:48|19385.45
01:56:49|19386.09
01:56:50|19386.28
01:56:51|19386.4
01:56:52|19386.44
01:56:53|19386.59
01:56:54|19385.92
01:56:55|19385.99
01:56:56|19386.47
01:56:57|19386.58
01:56:58|19386.38
01:56:59|19386.03
01:57:00|19386.56
01:57:01|19387.6
01:57:03|19387.58
01:57:04|19387.7
01:57:04|19388.41
01:57:05|19387.38
01:57:06|19387.48
01:57:07|19386.05
01:57:08|19385.45
01:57:09|19385.67
01:57:10|19385.61
01:57:11|19385.6
01:57:14|19384.4
01:57:14|19384.82
01:57:15|19384.99
01:57:16|19385.06
01:57:18|19384.11
01:57:19|19384.13
01:57:20|19384.51
01:57:21|19385.1
01:57:22|19384.92
01:57:23|19385.24
01:57:24|19384.72
01:57:25|19384.77
01:57:26|19385.28
01:57:27|19385.03
01:57:29|19386.2
01:57:30|19385.34
01:57:31|19386.57
01:57:32|19386.62
01:57:33|19386.91
01:57:34|19387.26
01:57:35|19387.42
01:57:36|19387.1
01:57:37|19387.37
01:57:38|19387.51
01:57:39|19387.56
01:57:41|19387.64
01:57:41|19387.88
01:57:43|19387.87
01:57:44|19387.36
01:57:45|19387.07
01:57:46|19387.69
01:57:47|19387.28
01:57:48|19386.7
01:57:49|19387.55
01:57:51|19386.92
01:57:52|19387.36
01:57:52|19387.42
01:57:53|19387.57
01:57:54|19387.58
01:57:56|19387.35
01:57:56|19387.85
01:57:58|19387.49
01:57:58|19387.38
01:58:00|19386.97
01:58:01|19387.73
01:58:02|19387.27
01:58:03|19387.28
01:58:04|19387.47
01:58:05|19388.08
01:58:06|19387.5
01:58:07|19388.85
01:58:08|19388.09
01:58:09|19388.89
01:58:10|19389.46
01:58:12|19389.12
01:58:13|19388.49
01:58:14|19388.11
01:58:15|19389.22
01:58:15|19387.92
01:58:17|19388.66
01:58:18|19388.59
01:58:20|19387.81
01:58:21|19389.05
01:58:22|19387.76
01:58:23|19387.77
01:58:24|19387.85
01:58:26|19387.72
01:58:27|19387.75
01:58:28|19386.97
01:58:29|19386.48
01:58:30|19386.91
01:58:31|19386.41
01:58:32|19386.81
01:58:33|19386.68
01:58:35|19386.44
01:58:36|19387.29
01:58:37|19388.87
01:58:37|19388.94
01:58:39|19390.57
01:58:39|19390.21
01:58:41|19389.45
01:58:42|19389.21
01:58:43|19390.17
01:58:44|19389.9
01:58:45|19390.
01:58:46|19388.97
01:58:47|19389.86
01:58:48|19389.86
01:58:48|19389.26
01:58:50|19388.73
01:58:50|19389.75
01:58:51|19388.94
01:58:53|19389.6
01:58:54|19389.73
01:58:54|19389.9
01:58:56|19390.56
01:58:57|19391.14
01:58:58|19394.42
01:58:59|19393.34
01:59:00|19394.23
01:59:01|19392.86
01:59:01|19393.17
01:59:02|19393.03
01:59:04|19394.43
01:59:05|19393.78
01:59:06|19394.58
01:59:08|19392.79
01:59:08|19393.96
01:59:09|19393.65
01:59:10|19393.9
01:59:11|19393.63
01:59:12|19394.14
01:59:13|19394.12
01:59:15|19393.83
01:59:16|19394.6
01:59:17|19394.85
01:59:19|19395.36
01:59:20|19395.52
01:59:21|19395.74
01:59:23|19395.72
01:59:24|19400.36
01:59:25|19400.04
01:59:26|19401.
01:59:28|19398.81
01:59:29|19400.34
01:59:30|19400.99
01:59:31|19400.65
01:59:32|19401.6
01:59:33|19401.2
01:59:34|19402.41
01:59:36|19401.82
01:59:36|19401.46
01:59:37|19401.87
01:59:39|19402.33
01:59:39|19402.5
01:59:41|19402.09
01:59:42|19402.21
01:59:43|19401.49
01:59:43|19401.78
01:59:44|19401.52
01:59:45|19401.37
01:59:47|19402.15
01:59:48|19401.2
01:59:49|19401.21
01:59:50|19401.6
01:59:51|19402.37
01:59:52|19402.37
01:59:53|19402.
01:59:54|19401.18
01:59:55|19403.89
01:59:56|19402.75
01:59:57|19402.29
01:59:59|19401.97
02:00:00|19401.4
02:00:01|19398.51
02:00:02|19398.59
02:00:03|19399.23
02:00:04|19399.97
02:00:05|19400.58
02:00:07|19401.19
02:00:07|19401.17
02:00:08|19400.62
02:00:09|19400.55
02:00:10|19400.82
02:00:11|19399.53
02:00:12|19398.96
02:00:13|19399.8
02:00:15|19400.19
02:00:15|19398.98
02:00:17|19400.02
02:00:19|19399.3
02:00:20|19398.83
02:00:20|19398.66
02:00:21|19399.39
02:00:22|19399.53
02:00:23|19400.09
02:00:24|19399.89
02:00:25|19399.95
02:00:27|19399.26
02:00:28|19399.89
02:00:29|19399.41
02:00:30|19400.46
02:00:32|19399.26
02:00:33|19398.69
02:00:34|19399.51
02:00:35|19399.57
02:00:36|19399.34
02:00:37|19399.1
02:00:38|19399.11
02:00:38|19398.87
02:00:39|19399.11
02:00:41|19399.15
02:00:42|19399.7
02:00:43|19399.71
02:00:44|19399.99
02:00:45|19397.44
02:00:45|19398.17
02:00:47|19397.73
02:00:48|19398.47
02:00:49|19398.48
02:00:49|19398.5
02:00:51|19398.1
02:00:52|19391.81
02:00:53|19392.69
02:00:53|19392.92
02:00:55|19392.74
02:00:56|19392.62
02:00:57|19392.85
02:00:57|19392.86
02:00:58|19392.39
02:01:00|19391.86
02:01:02|19391.26
02:01:02|19392.03
02:01:03|19392.13
02:01:04|19392.02
02:01:05|19392.43
02:01:06|19392.55
02:01:08|19392.5
02:01:08|19392.3
02:01:11|19391.96
02:01:11|19392.07
02:01:12|19393.46
02:01:14|19393.53
02:01:14|19392.62
02:01:16|19392.92
02:01:17|19392.53
02:01:19|19393.91
02:01:20|19393.35
02:01:22|19394.21
02:01:22|19394.37
02:01:24|19395.26
02:01:26|19394.12
02:01:26|19394.15
02:01:28|19393.61
02:01:29|19393.06
02:01:31|19393.03
02:01:31|19393.82
02:01:32|19393.99
02:01:33|19393.98
02:01:35|19393.57
02:01:36|19393.02
02:01:37|19392.73
02:01:37|19392.79
02:01:40|19393.5
02:01:40|19393.72
02:01:42|19394.12
02:01:43|19394.19
02:01:44|19394.2
02:01:45|19394.2
02:01:46|19394.17
02:01:46|19392.61
02:01:48|19392.8
02:01:50|19393.37
02:01:50|19394.28
02:01:51|19394.58
02:01:52|19395.5
02:01:53|19398.16
02:01:54|19397.62
02:01:55|19397.13
02:01:56|19397.26
02:01:57|19397.39
02:01:59|19397.35
02:01:59|19397.47
02:02:00|19397.58
02:02:01|19396.98
02:02:02|19397.67
02:02:03|19397.87
02:02:04|19398.09
02:02:05|19398.48
02:02:06|19398.19
02:02:07|19397.88
02:02:08|19397.33
02:02:10|19397.45
02:02:10|19397.73
02:02:11|19397.71
02:02:12|19397.51
02:02:13|19396.72
02:02:15|19396.86
02:02:16|19397.34
02:02:17|19397.14
02:02:18|19397.26
02:02:19|19398.33
02:02:20|19397.73
02:02:22|19398.34
02:02:22|19398.63
02:02:24|19401.6
02:02:26|19400.81
02:02:27|19401.25
02:02:27|19401.65
02:02:28|19401.24
02:02:29|19401.28
02:02:30|19401.78
02:02:31|19400.47
02:02:33|19400.57
02:02:34|19399.16
02:02:35|19399.09
02:02:36|19400.12
02:02:38|19399.38
02:02:38|19400.3
02:02:40|19401.77
02:02:41|19401.
02:02:42|19401.25
02:02:43|19400.55
02:02:45|19401.24
02:02:45|19400.57
02:02:46|19400.91
02:02:47|19401.9
02:02:49|19402.02
02:02:50|19402.42
02:02:50|19403.71
02:02:52|19403.36
02:02:53|19404.96
02:02:54|19403.37
02:02:55|19403.25
02:02:56|19404.08
02:02:57|19404.01
02:02:58|19403.53
02:02:59|19403.14
02:03:00|19403.39
02:03:01|19402.99
02:03:02|19404.03
02:03:03|19403.75
02:03:04|19403.09
02:03:05|19403.65
02:03:06|19403.79
02:03:07|19404.14
02:03:09|19404.06
02:03:09|19403.89
02:03:11|19403.52
02:03:11|19403.83
02:03:13|19403.19
02:03:14|19402.67
02:03:15|19403.63
02:03:16|19403.14
02:03:17|19403.37
02:03:18|19403.09
02:03:19|19403.94
02:03:21|19403.25
02:03:22|19402.45
02:03:23|19402.03
02:03:25|19402.57
02:03:26|19402.57
02:03:28|19402.68
02:03:29|19401.97
02:03:30|19401.95
02:03:31|19402.19
02:03:32|19402.12
02:03:34|19402.11
02:03:34|19402.32
02:03:35|19402.44
02:03:36|19406.89
02:03:38|19407.35
02:03:39|19405.06
02:03:40|19404.79
02:03:41|19404.78
02:03:42|19405.15
02:03:43|19405.5
02:03:44|19405.48
02:03:45|19404.29
02:03:46|19404.36
02:03:47|19404.48
02:03:48|19404.07
02:03:49|19404.07
02:03:50|19403.62
02:03:51|19402.9
02:03:53|19402.45
02:03:54|19401.88
02:03:54|19401.68
02:03:55|19401.97
02:03:56|19401.43
02:03:57|19401.84
02:03:58|19402.3
02:04:00|19401.97
02:04:01|19401.85
02:04:02|19403.11
02:04:02|19402.77
02:04:03|19402.58
02:04:05|19402.03
02:04:05|19401.97
02:04:07|19401.77
02:04:08|19402.58
02:04:08|19402.
02:04:09|19401.84
02:04:11|19401.48
02:04:12|19401.82
02:04:13|19402.34
02:04:13|19402.59
02:04:14|19402.89
02:04:16|19403.2
02:04:17|19403.79
02:04:18|19403.53
02:04:18|19403.43
02:04:20|19403.33
02:04:20|19402.86
02:04:22|19403.77
02:04:24|19403.34
02:04:25|19403.61
02:04:26|19403.32
02:04:28|19402.89
02:04:29|19402.97
02:04:30|19401.98
02:04:32|19402.37
02:04:34|19402.34
02:04:35|19402.41
02:04:36|19402.98
02:04:37|19402.85
02:04:39|19402.91
02:04:40|19403.02
02:04:41|19403.17
02:04:43|19403.87
02:04:44|19403.97
02:04:44|19404.03
02:04:45|19403.68
02:04:47|19404.01
02:04:47|19404.08
02:04:49|19404.77
02:04:49|19405.01
02:04:50|19405.63
02:04:52|19404.92
02:04:52|19406.05
02:04:54|19407.57
02:04:55|19407.58
02:04:56|19407.38
02:04:57|19407.54
02:04:58|19406.47
02:04:59|19406.31
02:05:00|19407.08
02:05:01|19406.33
02:05:02|19406.18
02:05:03|19406.2
02:05:04|19404.1
02:05:05|19403.86
02:05:07|19405.15
02:05:08|19405.19
02:05:09|19404.82
02:05:10|19404.82
02:05:11|19404.93
02:05:12|19404.71
02:05:13|19404.15
02:05:14|19404.49
02:05:15|19404.33
02:05:16|19404.34
02:05:17|19404.54
02:05:18|19404.44
02:05:19|19404.15
02:05:20|19404.16
02:05:21|19405.03
02:05:22|19405.44
02:05:23|19405.16
02:05:24|19405.24
02:05:26|19405.16
02:05:28|19404.85
02:05:29|19404.6
02:05:31|19404.65
02:05:32|19404.55
02:05:32|19405.2
02:05:34|19405.15
02:05:35|19405.
02:05:37|19406.46
02:05:37|19406.44
02:05:39|19406.45
02:05:40|19406.39
02:05:41|19406.36
02:05:42|19406.46
02:05:43|19406.33
02:05:44|19406.62
02:05:45|19406.44
02:05:46|19407.
02:05:47|19407.11
02:05:48|19407.45
02:05:49|19407.84
02:05:51|19407.89
02:05:51|19406.36
02:05:52|19407.51
02:05:54|19407.16
02:05:56|19408.46
02:05:57|19407.78
02:05:59|19406.88
02:05:59|19407.16
02:06:00|19407.51
02:06:01|19406.81
02:06:02|19408.45
02:06:03|19407.89
02:06:04|19407.56
02:06:05|19407.41
02:06:06|19406.6
02:06:07|19406.6
02:06:08|19406.21
02:06:09|19406.28
02:06:10|19406.34
02:06:11|19406.57
02:06:13|19407.02
02:06:14|19407.62
02:06:15|19407.04
02:06:16|19407.23
02:06:17|19407.13
02:06:18|19407.86
02:06:19|19407.33
02:06:19|19407.64
02:06:20|19409.16
02:06:22|19409.32
02:06:22|19409.35
02:06:24|19409.61
02:06:26|19409.53
02:06:26|19409.84
02:06:27|19409.9
02:06:29|19410.99
02:06:31|19411.39
02:06:31|19411.37
02:06:32|19411.27
02:06:34|19412.59
02:06:35|19412.62
02:06:37|19412.15
02:06:37|19409.6
02:06:39|19410.38
02:06:40|19409.21
02:06:41|19410.65
02:06:42|19410.18
02:06:43|19413.78
02:06:44|19413.79
02:06:46|19414.28
02:06:46|19413.87
02:06:47|19414.19
02:06:48|19414.16
02:06:49|19402.17
02:06:50|19403.
02:06:51|19404.42
02:06:52|19404.34
02:06:53|19404.68
02:06:54|19404.76
02:06:56|19404.89
02:06:58|19404.82
02:06:59|19405.16
02:07:00|19400.75
02:07:01|19400.83
02:07:02|19399.98
02:07:03|19399.98
02:07:04|19398.86
02:07:05|19398.8
02:07:06|19399.11
02:07:07|19399.11
02:07:09|19397.38
02:07:09|19398.56
02:07:11|19397.82
02:07:12|19397.58
02:07:12|19397.09
02:07:14|19397.29
02:07:15|19397.67
02:07:16|19397.22
02:07:17|19397.91
02:07:18|19397.01
02:07:19|19396.86
02:07:20|19397.32
02:07:21|19396.5
02:07:22|19396.53
02:07:23|19396.31
02:07:25|19396.59
02:07:26|19399.37
02:07:27|19399.63
02:07:28|19397.74
02:07:29|19398.42
02:07:30|19397.92
02:07:32|19399.13
02:07:33|19398.79
02:07:33|19398.47
02:07:34|19398.54
02:07:36|19394.79
02:07:36|19393.98
02:07:38|19394.19
02:07:39|19394.19
02:07:39|19393.77
02:07:41|19393.86
02:07:42|19393.77
02:07:42|19393.36
02:07:44|19393.26
02:07:45|19393.9
02:07:46|19393.36
02:07:47|19393.91
02:07:48|19393.44
02:07:49|19393.64
02:07:50|19393.65
02:07:51|19393.72
02:07:52|19393.95
02:07:53|19394.2
02:07:54|19394.39
02:07:55|19393.67
02:07:56|19393.61
02:07:57|19393.95
02:07:58|19395.11
02:07:59|19395.81
02:08:00|19396.76
02:08:01|19395.41
02:08:02|19394.6
02:08:03|19394.72
02:08:04|19394.82
02:08:05|19395.81
02:08:06|19395.94
02:08:07|19395.81
02:08:08|19396.31
02:08:09|19396.01
02:08:10|19396.3
02:08:11|19396.47
02:08:12|19396.21
02:08:13|19396.32
02:08:14|19395.99
02:08:15|19395.43
02:08:16|19395.31
02:08:17|19395.13
02:08:18|19395.08
02:08:19|19395.07
02:08:20|19394.85
02:08:21|19395.07
02:08:22|19395.05
02:08:23|19395.12
02:08:25|19395.76
02:08:25|19395.2
02:08:28|19395.07
02:08:28|19395.21
02:08:30|19395.27
02:08:30|19395.15
02:08:31|19396.62
02:08:33|19395.91
02:08:34|19396.04
02:08:35|19395.44
02:08:35|19395.12
02:08:38|19394.13
02:08:38|19395.3
02:08:39|19394.76
02:08:40|19394.6
02:08:41|19395.28
02:08:42|19395.17
02:08:44|19394.71
02:08:44|19394.9
02:08:46|19394.63
02:08:47|19394.92
02:08:48|19395.21
02:08:49|19395.35
02:08:50|19395.09
02:08:50|19395.29
02:08:51|19392.75
02:08:53|19393.13
02:08:54|19393.39
02:08:55|19393.57
02:08:56|19393.98
02:08:57|19393.99
02:08:59|19394.76
02:08:59|19394.6
02:09:00|19394.23
02:09:01|19394.23
02:09:02|19394.33
02:09:03|19394.48
02:09:04|19394.87
02:09:05|19394.32
02:09:06|19394.35
02:09:07|19394.38
02:09:08|19393.68
02:09:10|19394.45
02:09:10|19394.43
02:09:11|19394.18
02:09:12|19394.73
02:09:13|19393.97
02:09:15|19393.56
02:09:16|19393.05
02:09:17|19393.09
02:09:17|19393.09
02:09:18|19393.26
02:09:19|19393.37
02:09:21|19393.17
02:09:22|19393.58
02:09:22|19393.16
02:09:23|19392.58
02:09:26|19392.78
02:09:27|19393.05
02:09:27|19392.78
02:09:29|19392.8
02:09:30|19392.46
02:09:31|19392.7
02:09:33|19392.37
02:09:33|19392.75
02:09:34|19392.39
02:09:35|19392.36
02:09:36|19392.33
02:09:37|19392.51
02:09:39|19392.31
02:09:40|19391.87
02:09:40|19387.3
02:09:42|19389.19
02:09:43|19389.65
02:09:44|19388.66
02:09:45|19388.38
02:09:47|19388.39
02:09:48|19388.71
02:09:48|19388.38
02:09:49|19388.62
02:09:50|19388.76
02:09:51|19388.23
02:09:52|19387.43
02:09:53|19387.25
02:09:54|19387.5
02:09:55|19387.94
02:09:56|19387.85
02:09:57|19387.86
02:09:59|19388.42
02:09:59|19388.89
02:10:01|19389.64
02:10:02|19389.69
02:10:03|19389.07
02:10:04|19388.43
02:10:06|19388.72
02:10:07|19389.02
02:10:08|19388.21
02:10:09|19388.19
02:10:10|19387.69
02:10:11|19387.26
02:10:13|19386.7
02:10:13|19387.08
02:10:15|19387.38
02:10:16|19387.67
02:10:16|19387.16
02:10:18|19387.7
02:10:18|19387.67
02:10:19|19386.94
02:10:20|19386.69
02:10:22|19386.91
02:10:22|19386.94
02:10:23|19386.9
02:10:24|19386.
02:10:25|19386.94
02:10:27|19386.48
02:10:28|19386.74
02:10:29|19386.72
02:10:30|19388.01
02:10:31|19387.77
02:10:32|19389.03
02:10:33|19389.2
02:10:35|19389.42
02:10:36|19389.26
02:10:37|19388.3
02:10:38|19388.63
02:10:38|19383.53
02:10:39|19383.92
02:10:41|19383.06
02:10:42|19383.24
02:10:43|19383.17
02:10:44|19383.1
02:10:45|19383.14
02:10:46|19383.32
02:10:46|19383.44
02:10:47|19382.8
02:10:49|19382.94
02:10:50|19381.75
02:10:52|19381.14
02:10:52|19381.39
02:10:53|19381.25
02:10:54|19381.32
02:10:55|19382.79
02:10:56|19383.08
02:10:57|19386.86
02:10:58|19386.91
02:11:00|19388.1
02:11:01|19388.91
02:11:02|19388.43
02:11:03|19388.26
02:11:05|19388.03
02:11:06|19388.11
02:11:06|19392.33
02:11:08|19392.97
02:11:09|19392.68
02:11:10|19392.55
02:11:11|19392.67
02:11:12|19391.88
02:11:13|19392.13
02:11:14|19392.11
02:11:15|19391.38
02:11:16|19392.05
02:11:17|19391.91
02:11:18|19391.91
02:11:20|19391.83
02:11:20|19391.91
02:11:21|19392.07
02:11:22|19392.07
02:11:23|19391.62
02:11:24|19392.35
02:11:25|19392.08
02:11:26|19392.24
02:11:28|19392.01
02:11:28|19391.89
02:11:30|19392.68
02:11:31|19392.26
02:11:32|19392.02
02:11:33|19393.39
02:11:33|19394.09
02:11:35|19394.51
02:11:37|19396.42
02:11:37|19396.58
02:11:38|19395.67
02:11:39|19394.25
02:11:40|19394.63
02:11:41|19394.7
02:11:42|19395.65
02:11:43|19395.
02:11:45|19394.64
02:11:46|19394.56
02:11:47|19394.86
02:11:48|19394.87
02:11:49|19394.86
02:11:50|19395.85
02:11:50|19396.11
02:11:52|19395.35
02:11:52|19395.6
02:11:54|19395.61
02:11:55|19395.61
02:11:56|19395.93
02:11:56|19395.95
02:11:58|19393.83
02:11:59|19395.27
02:12:00|19395.26
02:12:00|19395.39
02:12:02|19396.85
02:12:02|19396.78
02:12:04|19396.31
02:12:04|19396.25
02:12:05|19395.88
02:12:06|19394.73
02:12:08|19394.13
02:12:09|19393.61
02:12:10|19393.94
02:12:11|19393.94
02:12:11|19393.93
02:12:13|19393.95
02:12:13|19393.93
02:12:15|19394.12
02:12:15|19393.96
02:12:17|19393.57
02:12:18|19392.38
02:12:19|19391.46
02:12:20|19391.3
02:12:21|19391.46
02:12:21|19392.39
02:12:23|19391.39
02:12:25|19391.38
02:12:26|19391.2
02:12:26|19392.18
02:12:28|19391.17
02:12:29|19391.41
02:12:31|19392.07
02:12:32|19391.77
02:12:33|19391.51
02:12:34|19391.78
02:12:35|19391.55
02:12:36|19391.53
02:12:37|19391.82
02:12:38|19392.39
02:12:39|19391.78
02:12:40|19392.39
02:12:41|19391.92
02:12:42|19392.01
02:12:43|19391.6
02:12:44|19390.87
02:12:45|19390.13
02:12:46|19390.13
02:12:47|19389.96
02:12:48|19389.74
02:12:50|19391.11
02:12:50|19390.6
02:12:52|19390.59
02:12:53|19390.19
02:12:54|19389.77
02:12:55|19390.4
02:12:55|19390.62
02:12:56|19391.18
02:12:58|19390.38
02:12:58|19390.74
02:13:01|19390.37
02:13:01|19390.37
02:13:02|19390.75
02:13:04|19390.62
02:13:05|19390.5
02:13:06|19391.18
02:13:07|19391.14
02:13:09|19390.68
02:13:09|19391.15
02:13:10|19391.11
02:13:11|19390.65
02:13:12|19390.74
02:13:13|19390.82
02:13:15|19391.1
02:13:16|19391.3
02:13:17|19390.81
02:13:19|19390.54
02:13:20|19391.13
02:13:21|19391.71
02:13:21|19392.66
02:13:22|19394.15
02:13:23|19394.29
02:13:24|19394.55
02:13:25|19394.45
02:13:27|19395.04
02:13:27|19395.63
02:13:28|19396.48
02:13:30|19397.42
02:13:30|19397.09
02:13:31|19396.32
02:13:32|19396.98
02:13:34|19396.98
02:13:35|19396.97
02:13:37|19396.97
02:13:38|19397.4
02:13:39|19396.96
02:13:39|19396.96
02:13:41|19396.96
02:13:42|19396.84
02:13:43|19396.76
02:13:44|19396.89
02:13:45|19395.28
02:13:45|19394.61
02:13:46|19395.27
02:13:48|19395.99
02:13:49|19396.16
02:13:51|19396.48
02:13:51|19396.49
02:13:52|19396.16
02:13:53|19396.1
02:13:54|19395.76
02:13:55|19395.44
02:13:56|19395.75
02:13:57|19395.65
02:13:58|19395.38
02:13:59|19395.39
02:14:00|19395.4
02:14:01|19395.62
02:14:02|19394.96
02:14:03|19395.28
02:14:05|19394.98
02:14:05|19396.02
02:14:06|19396.02
02:14:07|19396.02
02:14:08|19395.26
02:14:09|19396.01
02:14:10|19395.39
02:14:11|19395.35
02:14:12|19396.
02:14:13|19395.48
02:14:15|19396.36
02:14:16|19395.92
02:14:17|19395.68
02:14:18|19396.36
02:14:18|19395.47
02:14:20|19395.9
02:14:21|19396.41
02:14:21|19396.58
02:14:23|19396.58
02:14:24|19396.98
02:14:25|19396.31
02:14:26|19396.22
02:14:27|19396.21
02:14:28|19396.4
02:14:29|19396.02
02:14:31|19396.31
02:14:31|19396.27
02:14:33|19396.62
02:14:33|19396.3
02:14:34|19396.62
02:14:35|19396.58
02:14:36|19395.84
02:14:37|19395.14
02:14:39|19396.14
02:14:40|19395.43
02:14:41|19395.33
02:14:42|19395.27
02:14:44|19396.05
02:14:45|19395.47
02:14:46|19395.45
02:14:47|19395.3
02:14:48|19395.45
02:14:49|19395.56
02:14:50|19395.55
02:14:51|19396.29
02:14:52|19395.93
02:14:53|19395.49
02:14:54|19395.3
02:14:55|19395.84
02:14:56|19395.15
02:14:57|19391.59
02:14:58|19391.3
02:15:00|19391.61
02:15:00|19392.55
02:15:01|19392.14
02:15:03|19391.87
02:15:04|19391.9
02:15:04|19393.21
02:15:05|19393.23
02:15:07|19393.46
02:15:08|19393.47
02:15:09|19394.09
02:15:10|19393.69
02:15:11|19393.54
02:15:12|19393.34
02:15:13|19393.57
02:15:14|19394.23
02:15:15|19393.88
02:15:16|19393.55
02:15:18|19393.78
02:15:19|19393.5
02:15:20|19393.5
02:15:21|19393.25
02:15:21|19394.1
02:15:23|19393.96
02:15:24|19393.93
02:15:25|19393.77
02:15:26|19393.94
02:15:27|19393.73
02:15:28|19394.12
02:15:29|19394.49
02:15:30|19394.22
02:15:32|19393.86
02:15:32|19393.79
02:15:34|19393.58
02:15:36|19393.8
02:15:37|19393.8
02:15:39|19393.44
02:15:39|19393.7
02:15:40|19393.26
02:15:41|19393.63
02:15:42|19393.5
02:15:43|19393.29
02:15:45|19393.79
02:15:45|19394.01
02:15:47|19394.04
02:15:47|19393.92
02:15:49|19393.57
02:15:50|19393.38
02:15:51|19393.21
02:15:51|19393.41
02:15:53|19393.62
02:15:53|19388.48
02:15:54|19388.37
02:15:56|19388.79
02:15:57|19389.22
02:15:58|19386.43
02:15:59|19387.85
02:16:00|19387.53
02:16:01|19387.23
02:16:02|19387.65
02:16:03|19384.23
02:16:04|19383.6
02:16:06|19384.36
02:16:07|19384.28
02:16:08|19384.18
02:16:09|19384.11
02:16:10|19384.55
02:16:11|19385.31
02:16:12|19384.93
02:16:13|19384.78
02:16:14|19384.2
02:16:16|19385.02
02:16:17|19385.
02:16:18|19385.39
02:16:19|19385.61
02:16:20|19385.77
02:16:21|19385.41
02:16:22|19385.54
02:16:23|19387.33
02:16:24|19387.47
02:16:25|19387.8
02:16:26|19387.86
02:16:27|19388.18
02:16:28|19387.94
02:16:29|19386.57
02:16:30|19385.89
02:16:31|19385.72
02:16:33|19386.96
02:16:33|19386.62
02:16:35|19386.64
02:16:36|19386.45
02:16:37|19386.76
02:16:38|19386.2
02:16:39|19385.81
02:16:40|19386.18
02:16:41|19386.04
02:16:42|19385.14
02:16:43|19384.9
02:16:44|19384.92
02:16:45|19384.71
02:16:46|19384.72
02:16:47|19384.51
02:16:48|19384.6
02:16:50|19385.03
02:16:50|19384.77
02:16:51|19385.97
02:16:53|19386.32
02:16:53|19386.93
02:16:54|19386.67
02:16:55|19386.44
02:16:57|19386.61
02:16:57|19386.49
02:16:59|19386.48
02:17:00|19386.33
02:17:01|19386.43
02:17:02|19387.03
02:17:03|19386.67
02:17:04|19386.45
02:17:05|19386.78
02:17:07|19386.36
02:17:08|19386.34
02:17:08|19387.03
02:17:10|19386.85
02:17:11|19386.62
02:17:11|19387.11
02:17:13|19387.32
02:17:13|19382.74
02:17:14|19383.61
02:17:15|19383.98
02:17:17|19384.08
02:17:18|19383.77
02:17:18|19384.66
02:17:19|19383.96
02:17:21|19384.74
02:17:21|19384.54
02:17:22|19383.89
02:17:24|19384.21
02:17:25|19383.39
02:17:26|19383.94
02:17:27|19382.83
02:17:28|19382.76
02:17:29|19383.17
02:17:30|19383.3
02:17:31|19382.55
02:17:32|19382.7
02:17:33|19382.24
02:17:35|19382.47
02:17:36|19382.35
02:17:37|19382.45
02:17:39|19382.33
02:17:39|19382.65
02:17:40|19381.71
02:17:41|19382.05
02:17:42|19382.01
02:17:44|19381.6
02:17:46|19382.21
02:17:47|19382.01
02:17:47|19381.86
02:17:49|19381.87
02:17:50|19381.6
02:17:50|19381.6
02:17:51|19381.54
02:17:52|19381.26
02:17:53|19380.74
02:17:55|19376.83
02:17:56|19378.67
02:17:57|19377.79
02:17:58|19379.05
02:17:58|19378.48
02:17:59|19379.54
02:18:01|19379.
02:18:02|19379.81
02:18:03|19379.04
02:18:04|19379.22
02:18:05|19382.24
02:18:06|19382.82
02:18:07|19382.18
02:18:08|19380.78
02:18:09|19380.53
02:18:10|19379.8
02:18:11|19381.06
02:18:12|19380.61
02:18:13|19378.66
02:18:14|19378.35
02:18:15|19377.57
02:18:16|19377.55
02:18:17|19377.64
02:18:18|19378.19
02:18:19|19378.32
02:18:20|19378.05
02:18:21|19378.17
02:18:22|19378.44
02:18:23|19378.03
02:18:24|19379.39
02:18:25|19378.06
02:18:26|19378.
02:18:27|19378.
02:18:28|19377.52
02:18:29|19377.43
02:18:30|19377.27
02:18:31|19377.23
02:18:32|19380.2
02:18:33|19380.08
02:18:35|19380.46
02:18:36|19379.12
02:18:36|19380.79
02:18:38|19381.37
02:18:39|19380.59
02:18:40|19380.38
02:18:42|19381.09
02:18:42|19380.43
02:18:44|19380.39
02:18:45|19381.19
02:18:47|19380.69
02:18:47|19380.98
02:18:48|19381.96
02:18:50|19381.48
02:18:51|19381.38
02:18:52|19381.61
02:18:53|19382.26
02:18:54|19381.9
02:18:55|19382.04
02:18:56|19381.45
02:18:57|19382.19
02:18:58|19381.65
02:18:59|19381.44
02:19:00|19382.54
02:19:01|19381.44
02:19:02|19381.67
02:19:03|19382.46
02:19:04|19382.38
02:19:05|19381.65
02:19:06|19382.39
02:19:07|19382.53
02:19:08|19382.56
02:19:09|19382.55
02:19:10|19382.67
02:19:11|19381.04
02:19:12|19380.8
02:19:13|19380.29
02:19:14|19379.71
02:19:16|19379.36
02:19:17|19379.35
02:19:18|19379.1
02:19:19|19379.54
02:19:20|19379.97
02:19:21|19379.79
02:19:22|19378.93
02:19:22|19379.44
02:19:23|19379.22
02:19:25|19378.82
02:19:26|19378.48
02:19:28|19379.87
02:19:28|19379.87
02:19:30|19378.72
02:19:31|19378.76
02:19:32|19378.57
02:19:33|19378.77
02:19:33|19379.54
02:19:36|19378.59
02:19:37|19378.91
02:19:39|19378.88
02:19:39|19379.56
02:19:40|19378.63
02:19:41|19378.64
02:19:42|19378.45
02:19:43|19378.1
02:19:45|19377.93
02:19:47|19378.19
02:19:47|19377.75
02:19:48|19377.29
02:19:49|19378.05
02:19:50|19377.58
02:19:51|19378.21
02:19:52|19378.14
02:19:53|19378.19
02:19:54|19378.35
02:19:55|19378.66
02:19:56|19378.87
02:19:57|19378.51
02:19:58|19378.53
02:20:00|19378.55
02:20:01|19378.5
02:20:02|19377.72
02:20:03|19378.39
02:20:05|19377.93
02:20:05|19377.85
02:20:06|19378.56
02:20:07|19377.9
02:20:08|19378.14
02:20:09|19378.28
02:20:10|19378.07
02:20:11|19377.12
02:20:12|19376.26
02:20:13|19376.75
02:20:14|19376.1
02:20:15|19376.14
02:20:16|19376.44
02:20:17|19376.14
02:20:18|19376.44
02:20:19|19375.87
02:20:20|19375.63
02:20:21|19375.8
02:20:22|19376.04
02:20:24|19375.98
02:20:24|19375.94
02:20:25|19375.95
02:20:26|19375.94
02:20:27|19375.64
02:20:28|19375.64
02:20:29|19376.08
02:20:31|19375.67
02:20:31|19376.44
02:20:33|19376.87
02:20:34|19376.92
02:20:35|19376.58
02:20:37|19376.61
02:20:37|19376.35
02:20:38|19376.44
02:20:39|19376.
02:20:40|19375.74
02:20:41|19375.89
02:20:42|19375.68
02:20:44|19375.78
02:20:45|19375.51
02:20:46|19375.23
02:20:46|19376.01
02:20:49|19375.96
02:20:49|19375.9
02:20:50|19375.89
02:20:51|19375.6
02:20:52|19375.82
02:20:53|19375.48
02:20:54|19376.19
02:20:55|19377.39
02:20:56|19376.82
02:20:57|19376.66
02:20:58|19377.73
02:20:59|19377.51
02:21:00|19377.5
02:21:01|19378.06
02:21:03|19377.22
02:21:04|19377.21
02:21:05|19376.97
02:21:07|19377.17
02:21:07|19376.61
02:21:08|19377.38
02:21:09|19376.14
02:21:11|19376.58
02:21:11|19376.15
02:21:13|19375.83
02:21:15|19375.94
02:21:15|19375.58
02:21:16|19375.47
02:21:17|19375.72
02:21:18|19375.73
02:21:19|19375.46
02:21:21|19376.37
02:21:22|19376.08
02:21:23|19376.29
02:21:24|19376.
02:21:24|19376.4
02:21:26|19376.33
02:21:27|19376.28
02:21:27|19376.11
02:21:29|19376.
02:21:30|19373.67
02:21:31|19374.29
02:21:31|19375.56
02:21:32|19379.41
02:21:33|19380.31
02:21:35|19378.8
02:21:35|19377.98
02:21:37|19377.7
02:21:39|19378.52
02:21:39|19378.66
02:21:40|19379.23
02:21:41|19379.46
02:21:43|19381.17
02:21:44|19380.28
02:21:44|19381.41
02:21:46|19381.04
02:21:48|19381.52
02:21:49|19381.79
02:21:50|19381.45
02:21:51|19381.44
02:21:52|19384.05
02:21:52|19384.54
02:21:54|19384.84
02:21:54|19383.73
02:21:56|19385.12
02:21:57|19385.6
02:21:58|19385.88
02:21:59|19385.65
02:22:01|19386.48
02:22:01|19386.92
02:22:03|19386.92
02:22:03|19386.86
02:22:05|19385.83
02:22:06|19385.82
02:22:06|19386.81
02:22:08|19385.26
02:22:09|19384.44
02:22:10|19384.54
02:22:11|19384.58
02:22:11|19385.1
02:22:13|19384.09
02:22:14|19384.03
02:22:15|19383.6
02:22:15|19383.67
02:22:16|19383.65
02:22:17|19384.08
02:22:19|19383.7
02:22:20|19383.71
02:22:21|19383.68
02:22:22|19383.93
02:22:23|19384.01
02:22:24|19383.82
02:22:24|19384.43
02:22:26|19383.2
02:22:27|19382.75
02:22:28|19382.37
02:22:29|19382.45
02:22:30|19383.27
02:22:31|19382.4
02:22:32|19382.32
02:22:33|19383.1
02:22:33|19382.53
02:22:34|19382.53
02:22:36|19382.74
02:22:37|19382.75
02:22:38|19382.84
02:22:39|19382.05
02:22:40|19382.85
02:22:41|19381.98
02:22:42|19382.32
02:22:44|19382.32
02:22:44|19381.98
02:22:45|19381.73
02:22:47|19382.41
02:22:49|19382.65
02:22:49|19381.43
02:22:50|19381.42
02:22:51|19381.57
02:22:52|19382.02
02:22:54|19382.26
02:22:54|19381.9
02:22:56|19381.66
02:22:56|19382.01
02:22:58|19381.79
02:22:59|19381.93
02:23:00|19382.37
02:23:02|19381.92
02:23:03|19382.04
02:23:03|19382.57
02:23:04|19382.1
02:23:05|19381.66
02:23:07|19382.39
02:23:07|19382.68
02:23:08|19382.75
02:23:10|19382.64
02:23:10|19382.4
02:23:11|19382.69
02:23:13|19382.6
02:23:14|19383.01
02:23:15|19382.27
02:23:15|19382.36
02:23:17|19382.31
02:23:18|19382.41
02:23:18|19382.41
02:23:19|19382.87
02:23:21|19382.71
02:23:21|19382.86
02:23:22|19382.87
02:23:23|19383.27
02:23:24|19383.28
02:23:25|19383.27
02:23:27|19382.67
02:23:28|19382.97
02:23:29|19382.21
02:23:29|19381.66
02:23:30|19381.7
02:23:31|19381.73
02:23:32|19379.02
02:23:34|19378.84
02:23:34|19382.19
02:23:35|19382.86
02:23:37|19383.09
02:23:38|19381.89
02:23:39|19381.74
02:23:40|19380.94
02:23:41|19381.27
02:23:42|19381.14
02:23:43|19380.87
02:23:45|19380.38
02:23:46|19383.79
02:23:47|19383.87
02:23:48|19384.4
02:23:49|19384.75
02:23:50|19387.06
02:23:51|19387.48
02:23:52|19388.28
02:23:53|19389.49
02:23:54|19389.57
02:23:55|19388.32
02:23:56|19389.3
02:23:57|19388.4
02:23:58|19388.11
02:23:59|19388.32
02:24:00|19388.23
02:24:01|19388.67
02:24:03|19388.68
02:24:04|19388.62
02:24:05|19388.05
02:24:07|19387.55
02:24:07|19387.85
02:24:09|19387.9
02:24:10|19386.79
02:24:12|19386.26
02:24:12|19386.18
02:24:14|19385.73
02:24:15|19386.45
02:24:16|19385.78
02:24:17|19385.97
02:24:18|19386.6
02:24:19|19385.67
02:24:20|19385.08
02:24:21|19384.79
02:24:22|19384.56
02:24:23|19384.3
02:24:24|19384.1
02:24:25|19384.25
02:24:26|19386.4
02:24:27|19387.2
02:24:28|19386.4
02:24:29|19386.9
02:24:30|19386.89
02:24:31|19386.79
02:24:32|19386.63
02:24:33|19386.55
02:24:34|19386.57
02:24:35|19386.43
02:24:36|19386.42
02:24:37|19386.78
02:24:38|19386.78
02:24:39|19385.6
02:24:41|19384.99
02:24:43|19384.74
02:24:44|19385.52
02:24:45|19385.09
02:24:46|19384.78
02:24:47|19384.79
02:24:48|19384.79
02:24:49|19384.79
02:24:50|19384.79
02:24:52|19384.35
02:24:52|19384.61
02:24:54|19384.61
02:24:54|19383.93
02:24:56|19383.98
02:24:57|19384.06
02:24:58|19384.25
02:24:58|19383.33
02:24:59|19383.52
02:25:01|19383.29
02:25:02|19383.62
02:25:03|19383.86
02:25:04|19383.13
02:25:05|19382.55
02:25:06|19382.88
02:25:08|19382.88
02:25:09|19382.92
02:25:10|19383.51
02:25:11|19383.49
02:25:11|19383.48
02:25:13|19382.97
02:25:14|19383.28
02:25:15|19382.56
02:25:16|19381.94
02:25:17|19381.94
02:25:18|19382.52
02:25:19|19382.41
02:25:20|19382.9
02:25:21|19383.29
02:25:22|19384.47
02:25:23|19384.16
02:25:24|19384.65
02:25:25|19384.5
02:25:26|19384.49
02:25:27|19384.28
02:25:28|19383.53
02:25:29|19383.43
02:25:30|19383.26
02:25:31|19384.02
02:25:32|19383.5
02:25:33|19383.47
02:25:34|19383.25
02:25:35|19383.37
02:25:36|19383.13
02:25:37|19383.39
02:25:38|19382.95
02:25:39|19383.09
02:25:40|19382.51
02:25:41|19383.06
02:25:42|19383.02
02:25:43|19383.18
02:25:44|19383.47
02:25:45|19382.95
02:25:47|19382.92
02:25:47|19382.92
02:25:49|19383.63
02:25:49|19383.73
02:25:51|19383.4
02:25:52|19384.1
02:25:54|19383.15
02:25:54|19383.88
02:25:55|19384.92
02:25:57|19384.36
02:25:58|19384.07
02:25:58|19384.21
02:25:59|19383.69
02:26:00|19383.82
02:26:02|19384.12
02:26:02|19384.12
02:26:04|19385.03
02:26:05|19385.8
02:26:06|19385.78
02:26:07|19386.26
02:26:07|19387.14
02:26:09|19387.37
02:26:10|19387.89
02:26:11|19388.23
02:26:12|19387.65
02:26:13|19388.57
02:26:14|19388.1
02:26:15|19387.96
02:26:16|19387.46
02:26:17|19387.66
02:26:18|19387.99
02:26:19|19387.5
02:26:20|19387.69
02:26:21|19389.05
02:26:22|19389.32
02:26:23|19388.4
02:26:24|19388.18
02:26:25|19388.19
02:26:26|19387.49
02:26:27|19388.94
02:26:28|19388.27
02:26:29|19387.89
02:26:30|19387.66
02:26:31|19387.1
02:26:32|19386.91
02:26:33|19386.99
02:26:34|19386.88
02:26:35|19386.85
02:26:36|19386.86
02:26:37|19386.88
02:26:38|19386.89
02:26:39|19387.29
02:26:40|19386.93
02:26:41|19386.78
02:26:42|19386.64
02:26:44|19388.11
02:26:45|19387.66
02:26:45|19388.29
02:26:46|19387.56
02:26:47|19387.56
02:26:48|19388.28
02:26:50|19388.05
02:26:51|19387.94
02:26:52|19387.45
02:26:53|19387.89
02:26:54|19388.17
02:26:55|19387.93
02:26:56|19387.38
02:26:57|19386.99
02:26:58|19386.99
02:26:59|19386.94
02:27:00|19387.14
02:27:01|19386.95
02:27:02|19387.04
02:27:04|19387.95
02:27:05|19387.58
02:27:06|19387.5
02:27:07|19387.7
02:27:08|19388.48
02:27:09|19387.86
02:27:10|19388.18
02:27:11|19388.17
02:27:12|19388.94
02:27:13|19389.18
02:27:14|19389.26
02:27:15|19389.02
02:27:16|19389.12
02:27:17|19389.11
02:27:18|19389.26
02:27:19|19389.05
02:27:21|19389.48
02:27:22|19389.55
02:27:23|19388.89
02:27:24|19389.73
02:27:25|19389.31
02:27:26|19388.96
02:27:27|19389.64
02:27:28|19388.97
02:27:29|19388.45
02:27:30|19389.33
02:27:31|19387.97
02:27:32|19387.1
02:27:33|19387.74
02:27:34|19387.83
02:27:35|19388.5
02:27:36|19388.2
02:27:37|19387.44
02:27:39|19387.6
02:27:40|19387.57
02:27:40|19388.28
02:27:42|19388.18
02:27:42|19388.66
02:27:43|19388.58
02:27:44|19388.46
02:27:45|19388.34
02:27:46|19389.34
02:27:48|19390.
02:27:48|19389.44
02:27:50|19388.61
02:27:51|19389.48
02:27:52|19388.91
02:27:53|19389.68
02:27:54|19389.72
02:27:55|19389.7
02:27:56|19392.15
02:27:57|19392.59
02:27:58|19393.62
02:27:59|19392.86
02:28:00|19391.63
02:28:02|19392.48
02:28:02|19391.97
02:28:04|19392.33
02:28:05|19391.86
02:28:06|19392.93
02:28:08|19394.29
02:28:08|19394.26
02:28:09|19394.43
02:28:11|19394.46
02:28:11|19394.48
02:28:13|19394.37
02:28:13|19394.12
02:28:15|19394.48
02:28:15|19393.91
02:28:16|19393.91
02:28:19|19393.54
02:28:19|19393.78
02:28:20|19393.2
02:28:21|19392.89
02:28:22|19393.12
02:28:23|19393.13
02:28:24|19392.8
02:28:25|19393.01
02:28:26|19392.39
02:28:27|19392.02
02:28:28|19391.89
02:28:29|19392.42
02:28:30|19392.02
02:28:31|19390.56
02:28:32|19388.61
02:28:33|19389.44
02:28:34|19389.21
02:28:35|19388.8
02:28:36|19389.2
02:28:37|19388.63
02:28:38|19388.9
02:28:39|19389.66
02:28:40|19389.05
02:28:41|19390.02
02:28:42|19389.15
02:28:43|19389.26
02:28:44|19389.85
02:28:46|19389.09
02:28:47|19390.35
02:28:49|19389.48
02:28:49|19389.75
02:28:51|19389.76
02:28:52|19389.35
02:28:53|19390.09
02:28:54|19389.41
02:28:55|19390.17
02:28:57|19386.51
02:28:57|19385.78
02:28:58|19384.69
02:28:59|19385.05
02:29:00|19385.58
02:29:01|19385.5
02:29:02|19385.45
02:29:03|19385.07
02:29:04|19385.22
02:29:05|19384.65
02:29:06|19385.01
02:29:07|19383.25
02:29:08|19384.72
02:29:09|19384.09
02:29:10|19384.15
02:29:11|19384.67
02:29:12|19384.49
02:29:13|19384.76
02:29:14|19385.16
02:29:15|19385.06
02:29:17|19385.86
02:29:19|19385.11
02:29:19|19385.82
02:29:20|19386.3
02:29:21|19385.85
02:29:22|19386.4
02:29:23|19385.51
02:29:24|19385.91
02:29:26|19385.91
02:29:26|19385.5
02:29:28|19385.84
02:29:28|19385.49
02:29:29|19385.18
02:29:30|19385.15
02:29:31|19385.96
02:29:33|19385.14
02:29:33|19384.94
02:29:35|19385.16
02:29:35|19385.04
02:29:36|19384.76
02:29:37|19384.59
02:29:38|19384.2
02:29:39|19384.28
02:29:40|19384.36
02:29:42|19382.78
02:29:43|19383.62
02:29:44|19382.58
02:29:45|19382.63
02:29:46|19383.14
02:29:47|19383.14
02:29:48|19382.7
02:29:50|19382.99
02:29:50|19382.99
02:29:52|19382.76
02:29:54|19382.85
02:29:54|19383.16
02:29:55|19383.55
02:29:56|19383.53
02:29:57|19383.26
02:29:58|19383.69
02:29:59|19383.56
02:30:00|19383.26
02:30:01|19382.11
02:30:02|19383.26
02:30:04|19382.11
02:30:05|19381.9
02:30:06|19381.88
02:30:07|19381.88
02:30:07|19381.14
02:30:09|19380.87
02:30:10|19380.92
02:30:11|19381.78
02:30:12|19381.86
02:30:13|19380.7
02:30:13|19380.9
02:30:15|19380.9
02:30:16|19380.81
02:30:17|19381.27
02:30:18|19381.7
02:30:20|19382.93
02:30:20|19383.28
02:30:21|19382.99
02:30:22|19384.28
02:30:23|19383.8
02:30:25|19384.22
02:30:25|19384.3
02:30:28|19382.21
02:30:28|19383.39
02:30:29|19382.91
02:30:30|19382.49
02:30:31|19382.66
02:30:32|19381.51
02:30:33|19381.73
02:30:35|19381.72
02:30:36|19381.91
02:30:37|19381.34
02:30:37|19381.33
02:30:39|19382.6
02:30:40|19381.75
02:30:40|19382.
02:30:42|19382.05
02:30:43|19381.84
02:30:43|19381.95
02:30:45|19381.62
02:30:47|19381.51
02:30:48|19382.42
02:30:49|19382.03
02:30:50|19382.24
02:30:52|19381.94
02:30:52|19382.29
02:30:53|19383.33
02:30:54|19382.91
02:30:56|19382.28
02:30:57|19382.35
02:30:59|19381.78
02:30:59|19381.71
02:31:01|19381.98
02:31:03|19382.31
02:31:04|19381.98
02:31:05|19382.01
02:31:06|19381.89
02:31:07|19381.47
02:31:07|19379.95
02:31:09|19379.89
02:31:10|19379.76
02:31:11|19379.75
02:31:12|19379.75
02:31:13|19377.31
02:31:14|19378.52
02:31:15|19377.54
02:31:16|19377.84
02:31:17|19377.66
02:31:18|19377.78
02:31:19|19377.77
02:31:20|19377.54
02:31:21|19377.78
02:31:22|19377.32
02:31:23|19377.78
02:31:24|19377.62
02:31:25|19377.61
02:31:26|19376.74
02:31:27|19376.25
02:31:28|19376.4
02:31:29|19377.42
02:31:30|19376.62
02:31:31|19376.38
02:31:32|19376.87
02:31:33|19376.5
02:31:34|19375.5
02:31:35|19376.34
02:31:36|19376.4
02:31:37|19376.43
02:31:38|19378.13
02:31:39|19379.2
02:31:40|19379.74
02:31:41|19380.29
02:31:42|19380.78
02:31:44|19380.78
02:31:44|19380.6
02:31:45|19380.64
02:31:46|19380.21
02:31:47|19380.89
02:31:49|19381.03
02:31:51|19381.07
02:31:51|19381.14
02:31:52|19381.58
02:31:54|19381.28
02:31:55|19381.35
02:31:56|19380.54
02:31:57|19380.8
02:31:58|19380.23
02:31:59|19379.46
02:32:00|19379.76
02:32:01|19380.43
02:32:02|19380.
02:32:03|19380.16
02:32:05|19380.58
02:32:06|19379.7
02:32:07|19384.24
02:32:08|19385.72
02:32:10|19385.58
02:32:10|19385.97
02:32:11|19385.48
02:32:12|19385.4
02:32:13|19384.4
02:32:14|19385.13
02:32:15|19383.97
02:32:16|19383.67
02:32:17|19383.75
02:32:18|19384.03
02:32:19|19384.4
02:32:20|19385.38
02:32:21|19386.09
02:32:22|19387.17
02:32:23|19386.62
02:32:25|19385.98
02:32:26|19386.61
02:32:27|19385.36
02:32:28|19388.45
02:32:29|19387.85
02:32:30|19387.85
02:32:31|19388.02
02:32:32|19387.51
02:32:33|19387.44
02:32:34|19387.49
02:32:35|19386.38
02:32:36|19384.87
02:32:37|19385.03
02:32:38|19384.61
02:32:39|19383.68
02:32:40|19383.45
02:32:41|19382.87
02:32:42|19383.13
02:32:43|19382.27
02:32:44|19382.54
02:32:45|19382.41
02:32:46|19382.67
02:32:47|19382.54
02:32:49|19383.11
02:32:49|19383.1
02:32:50|19382.85
02:32:51|19383.15
02:32:53|19382.84
02:32:54|19383.02
02:32:56|19382.21
02:32:57|19383.24
02:32:58|19383.22
02:32:59|19383.05
02:33:00|19382.44
02:33:01|19382.74
02:33:03|19382.34
02:33:04|19383.25
02:33:05|19382.85
02:33:06|19383.39
02:33:08|19383.23
02:33:09|19383.
02:33:09|19382.8
02:33:11|19382.93
02:33:12|19382.8
02:33:13|19383.24
02:33:14|19383.84
02:33:15|19384.02
02:33:16|19383.94
02:33:17|19384.02
02:33:18|19383.62
02:33:19|19384.46
02:33:20|19384.46
02:33:21|19384.44
02:33:22|19383.76
02:33:23|19384.65
02:33:24|19383.98
02:33:25|19385.03
02:33:26|19385.98
02:33:27|19386.54
02:33:28|19386.25
02:33:29|19386.44
02:33:31|19386.12
02:33:32|19385.82
02:33:32|19385.81
02:33:33|19386.22
02:33:35|19385.81
02:33:35|19385.71
02:33:37|19385.61
02:33:38|19385.65
02:33:38|19385.93
02:33:39|19385.82
02:33:40|19385.33
02:33:42|19385.57
02:33:42|19385.37
02:33:44|19385.77
02:33:44|19385.83
02:33:45|19385.61
02:33:47|19385.84
02:33:47|19385.84
02:33:48|19384.59
02:33:51|19384.97
02:33:52|19384.78
02:33:53|19384.31
02:33:55|19384.96
02:33:56|19384.96
02:33:57|19384.84
02:33:59|19384.96
02:34:00|19384.95
02:34:01|19384.47
02:34:02|19384.83
02:34:03|19384.85
02:34:04|19384.88
02:34:04|19385.25
02:34:06|19384.91
02:34:07|19384.61
02:34:08|19385.79
02:34:09|19386.01
02:34:10|19386.8
02:34:10|19386.52
02:34:13|19387.29
02:34:13|19387.39
02:34:14|19386.93
02:34:15|19388.39
02:34:16|19387.79
02:34:17|19387.68
02:34:18|19387.99
02:34:19|19387.44
02:34:20|19387.38
02:34:21|19387.12
02:34:22|19386.98
02:34:23|19386.79
02:34:24|19387.1
02:34:25|19386.73
02:34:26|19386.99
02:34:27|19386.75
02:34:28|19386.71
02:34:29|19387.02
02:34:30|19385.49
02:34:31|19385.75
02:34:32|19386.34
02:34:33|19385.84
02:34:34|19385.57
02:34:35|19384.77
02:34:36|19385.15
02:34:37|19384.94
02:34:38|19384.21
02:34:40|19384.3
02:34:41|19384.86
02:34:42|19383.53
02:34:43|19383.25
02:34:43|19383.32
02:34:44|19383.23
02:34:46|19382.78
02:34:47|19382.59
02:34:47|19382.63
02:34:49|19383.41
02:34:51|19382.45
02:34:52|19383.01
02:34:53|19382.84
02:34:53|19382.9
02:34:54|19380.13
02:34:55|19379.9
02:34:57|19380.28
02:34:58|19380.07
02:34:59|19380.18
02:35:00|19380.19
02:35:00|19380.8
02:35:03|19382.38
02:35:03|19383.1
02:35:04|19382.42
02:35:06|19382.64
02:35:07|19382.45
02:35:07|19382.67
02:35:09|19382.44
02:35:10|19382.4
02:35:12|19382.69
02:35:13|19382.68
02:35:14|19382.66
02:35:15|19382.58
02:35:16|19383.24
02:35:17|19383.69
02:35:17|19383.52
02:35:19|19383.26
02:35:20|19383.53
02:35:20|19382.9
02:35:22|19383.41
02:35:22|19383.42
02:35:23|19383.4
02:35:25|19383.72
02:35:25|19383.73
02:35:27|19383.57
02:35:28|19383.57
02:35:29|19383.95
02:35:30|19383.6
02:35:31|19383.42
02:35:32|19383.93
02:35:33|19383.41
02:35:34|19383.15
02:35:35|19383.15
02:35:36|19383.44
02:35:37|19382.84
02:35:38|19382.39
02:35:39|19383.65
02:35:40|19384.35
02:35:41|19383.75
02:35:42|19383.87
02:35:43|19384.27
02:35:44|19384.64
02:35:45|19388.29
02:35:46|19388.28
02:35:47|19388.49
02:35:48|19388.43
02:35:49|19388.65
02:35:50|19388.43
02:35:52|19387.85
02:35:53|19388.15
02:35:55|19387.9
02:35:56|19387.7
02:35:57|19387.78
02:35:58|19387.5
02:36:01|19388.02
02:36:02|19388.79
02:36:03|19389.1
02:36:05|19388.24
02:36:06|19389.06
02:36:07|19388.73
02:36:07|19389.41
02:36:08|19389.99
02:36:09|19391.23
02:36:10|19390.05
02:36:12|19390.72
02:36:12|19389.77
02:36:14|19389.33
02:36:14|19389.88
02:36:15|19390.06
02:36:17|19389.82
02:36:17|19389.67
02:36:18|19389.92
02:36:20|19390.29
02:36:21|19389.75
02:36:22|19389.81
02:36:22|19389.21
02:36:24|19389.25
02:36:25|19389.28
02:36:25|19389.73
02:36:27|19389.73
02:36:28|19389.49
02:36:29|19388.53
02:36:30|19387.86
02:36:31|19388.66
02:36:32|19389.07
02:36:33|19389.18
02:36:34|19388.96
02:36:35|19389.45
02:36:36|19389.13
02:36:37|19388.94
02:36:38|19388.68
02:36:40|19388.86
02:36:40|19388.86
02:36:42|19388.68
02:36:43|19389.12
02:36:44|19388.74
02:36:44|19389.06
02:36:46|19389.16
02:36:47|19389.39
02:36:48|19389.41
02:36:49|19388.94
02:36:49|19388.98
02:36:51|19389.18
02:36:52|19389.55
02:36:53|19389.42
02:36:54|19389.76
02:36:56|19389.52
02:36:57|19389.36
02:36:57|19390.37
02:37:00|19390.09
02:37:00|19390.94
02:37:01|19390.57
02:37:02|19391.05
02:37:03|19391.6
02:37:04|19391.4
02:37:05|19392.67
02:37:06|19391.91
02:37:07|19391.99
02:37:08|19392.58
02:37:09|19392.52
02:37:10|19392.56
02:37:11|19393.24
02:37:13|19392.12
02:37:13|19392.39
02:37:14|19392.52
02:37:15|19392.05
02:37:16|19392.43
02:37:17|19391.9
02:37:18|19392.38
02:37:19|19392.6
02:37:20|19392.49
02:37:21|19392.42
02:37:22|19392.74
02:37:23|19392.5
02:37:24|19392.58
02:37:25|19393.11
02:37:26|19391.1
02:37:27|19391.88
02:37:29|19391.89
02:37:30|19392.46
02:37:31|19392.46
02:37:32|19391.97
02:37:33|19392.05
02:37:34|19391.99
02:37:35|19391.93
02:37:36|19392.08
02:37:36|19392.63
02:37:38|19392.5
02:37:39|19392.26
02:37:40|19392.1
02:37:41|19391.94
02:37:41|19392.41
02:37:43|19392.51
02:37:44|19392.55
02:37:44|19392.13
02:37:46|19392.01
02:37:48|19392.02
02:37:48|19392.05
02:37:49|19392.08
02:37:50|19391.8
02:37:51|19391.22
02:37:53|19391.9
02:37:55|19391.86
02:37:55|19392.09
02:37:56|19392.19
02:37:57|19392.54
02:37:58|19392.5
02:38:00|19392.43
02:38:00|19392.59
02:38:02|19392.53
02:38:03|19392.11
02:38:04|19392.18
02:38:06|19392.97
02:38:06|19393.07
02:38:07|19393.36
02:38:08|19393.37
02:38:09|19392.35
02:38:10|19392.58
02:38:12|19393.02
02:38:12|19394.17
02:38:14|19396.59
02:38:15|19397.9
02:38:15|19397.47
02:38:17|19396.91
02:38:18|19397.73
02:38:18|19397.9
02:38:20|19396.82
02:38:21|19398.14
02:38:22|19398.26
02:38:23|19398.09
02:38:25|19397.88
02:38:25|19398.64
02:38:27|19398.3
02:38:28|19398.33
02:38:29|19397.47
02:38:30|19398.65
02:38:31|19399.94
02:38:32|19398.43
02:38:33|19399.42
02:38:34|19399.38
02:38:35|19399.59
02:38:35|19399.58
02:38:37|19399.13
02:38:38|19399.23
02:38:39|19399.49
02:38:40|19399.57
02:38:42|19401.29
02:38:42|19400.99
02:38:43|19400.99
02:38:44|19400.44
02:38:45|19401.
02:38:46|19400.85
02:38:48|19400.47
02:38:49|19401.05
02:38:49|19401.49
02:38:51|19401.94
02:38:51|19401.85
02:38:52|19402.51
02:38:53|19401.46
02:38:54|19400.55
02:38:56|19400.26
02:38:57|19399.9
02:38:58|19399.22
02:38:59|19399.41
02:39:00|19399.89
02:39:01|19399.75
02:39:02|19399.69
02:39:03|19399.69
02:39:04|19399.36
02:39:05|19400.05
02:39:06|19400.44
02:39:07|19398.15
02:39:09|19399.17
02:39:11|19398.81
02:39:11|19398.79
02:39:12|19399.05
02:39:13|19399.5
02:39:14|19399.17
02:39:15|19399.03
02:39:16|19399.03
02:39:18|19399.69
02:39:19|19399.4
02:39:20|19399.53
02:39:21|19399.58
02:39:22|19399.07
02:39:23|19399.87
02:39:24|19398.99
02:39:24|19399.97
02:39:25|19400.22
02:39:27|19399.64
02:39:28|19399.58
02:39:30|19400.07
02:39:30|19400.21
02:39:31|19399.7
02:39:32|19401.48
02:39:33|19401.56
02:39:34|19401.24
02:39:35|19400.67
02:39:36|19401.14
02:39:37|19401.29
02:39:38|19401.37
02:39:39|19401.15
02:39:40|19401.31
02:39:41|19401.3
02:39:43|19401.47
02:39:43|19401.35
02:39:44|19401.23
02:39:45|19401.42
02:39:46|19401.79
02:39:47|19401.79
02:39:48|19401.67
02:39:49|19401.76
02:39:50|19401.91
02:39:51|19401.9
02:39:52|19403.16
02:39:53|19403.08
02:39:54|19402.89
02:39:56|19402.96
02:39:57|19402.23
02:39:58|19403.16
02:39:59|19403.06
02:40:00|19402.4
02:40:01|19402.04
02:40:03|19401.52
02:40:04|19401.71
02:40:05|19402.21
02:40:07|19402.13
02:40:07|19402.45
02:40:08|19403.16
02:40:10|19402.87
02:40:10|19402.77
02:40:12|19401.86
02:40:13|19400.44
02:40:14|19400.09
02:40:15|19400.83
02:40:16|19400.26
02:40:17|19400.53
02:40:18|19397.7
02:40:19|19397.86
02:40:20|19396.48
02:40:22|19396.02
02:40:22|19395.89
02:40:24|19395.36
02:40:24|19395.22
02:40:25|19393.47
02:40:27|19392.98
02:40:27|19393.31
02:40:29|19391.26
02:40:29|19391.36
02:40:30|19391.07
02:40:31|19391.26
02:40:33|19390.84
02:40:34|19390.71
02:40:35|19391.29
02:40:36|19391.39
02:40:37|19391.39
02:40:38|19391.56
02:40:39|19390.88
02:40:40|19391.23
02:40:41|19391.43
02:40:42|19391.88
02:40:43|19391.87
02:40:44|19392.3
02:40:45|19392.13
02:40:46|19392.21
02:40:47|19391.87
02:40:48|19391.78
02:40:49|19390.88
02:40:51|19391.75
02:40:51|19392.06
02:40:53|19392.
02:40:53|19392.1
02:40:54|19392.52
02:40:55|19391.38
02:40:57|19392.01
02:40:57|19392.08
02:40:58|19392.08
02:40:59|19391.35
02:41:01|19391.67
02:41:02|19390.46
02:41:03|19388.79
02:41:05|19388.64
02:41:06|19388.13
02:41:07|19387.97
02:41:08|19387.94
02:41:09|19386.71
02:41:10|19387.77
02:41:11|19387.81
02:41:12|19387.38
02:41:13|19387.33
02:41:14|19387.31
02:41:15|19387.54
02:41:16|19387.82
02:41:18|19388.4
02:41:19|19387.74
02:41:20|19388.04
02:41:21|19387.9
02:41:22|19387.42
02:41:23|19389.34
02:41:24|19389.43
02:41:25|19389.08
02:41:26|19389.19
02:41:27|19389.23
02:41:28|19389.59
02:41:29|19388.66
02:41:30|19389.24
02:41:31|19392.37
02:41:32|19391.89
02:41:33|19391.44
02:41:34|19390.78
02:41:35|19391.48
02:41:36|19392.08
02:41:37|19391.21
02:41:38|19390.73
02:41:39|19390.79
02:41:40|19391.3
02:41:42|19388.5
02:41:42|19389.37
02:41:44|19388.31
02:41:45|19387.92
02:41:46|19387.13
02:41:47|19387.38
02:41:48|19387.49
02:41:49|19388.45
02:41:50|19388.57
02:41:51|19390.21
02:41:52|19390.23
02:41:53|19389.78
02:41:54|19389.74
02:41:55|19389.88
02:41:56|19390.26
02:41:57|19389.19
02:41:59|19389.3
02:41:59|19389.28
02:42:01|19388.55
02:42:01|19388.55
02:42:02|19387.86
02:42:04|19388.38
02:42:05|19388.37
02:42:06|19388.48
02:42:07|19388.15
02:42:09|19388.16
02:42:10|19387.54
02:42:11|19388.47
02:42:12|19388.44
02:42:13|19387.57
02:42:14|19387.85
02:42:16|19387.99
02:42:16|19386.98
02:42:18|19387.18
02:42:19|19387.62
02:42:20|19387.15
02:42:21|19387.16
02:42:21|19387.17
02:42:23|19386.84
02:42:23|19382.17
02:42:25|19383.19
02:42:26|19384.41
02:42:27|19385.87
02:42:28|19385.08
02:42:29|19384.73
02:42:29|19384.09
02:42:31|19384.64
02:42:32|19384.09
02:42:32|19384.25
02:42:34|19384.16
02:42:34|19384.53
02:42:36|19383.83
02:42:37|19384.34
02:42:37|19383.23
02:42:39|19383.97
02:42:39|19383.89
02:42:41|19384.
02:42:41|19384.8
02:42:42|19384.48
02:42:43|19384.4
02:42:45|19384.57
02:42:46|19384.48
02:42:47|19384.01
02:42:48|19385.39
02:42:49|19385.53
02:42:49|19385.37
02:42:51|19385.3
02:42:52|19385.08
02:42:53|19384.22
02:42:54|19385.89
02:42:55|19384.95
02:42:56|19384.51
02:42:58|19383.58
02:42:59|19383.5
02:43:00|19385.01
02:43:01|19385.57
02:43:03|19385.62
02:43:04|19385.69
02:43:05|19385.86
02:43:06|19385.89
02:43:07|19384.57
02:43:09|19383.88
02:43:10|19384.56
02:43:11|19385.57
02:43:12|19385.57
02:43:12|19384.77
02:43:14|19385.33
02:43:15|19384.64
02:43:16|19385.51
02:43:16|19385.49
02:43:18|19385.5
02:43:19|19385.61
02:43:20|19385.1
02:43:22|19383.9
02:43:23|19384.18
02:43:23|19383.45
02:43:25|19382.54
02:43:25|19381.96
02:43:26|19381.75
02:43:27|19381.49
02:43:28|19381.16
02:43:29|19381.54
02:43:31|19381.15
02:43:32|19380.74
02:43:33|19380.36
02:43:34|19380.09
02:43:35|19380.09
02:43:36|19379.75
02:43:37|19380.19
02:43:38|19379.13
02:43:38|19379.34
02:43:39|19378.92
02:43:40|19378.67
02:43:41|19378.92
02:43:43|19379.16
02:43:44|19378.96
02:43:45|19378.62
02:43:45|19378.89
02:43:47|19378.97
02:43:48|19379.79
02:43:49|19379.49
02:43:49|19379.43
02:43:50|19380.43
02:43:52|19380.45
02:43:53|19379.43
02:43:54|19379.43
02:43:55|19379.86
02:43:56|19380.78
02:43:57|19380.53
02:43:58|19380.25
02:44:00|19380.28
02:44:00|19379.56
02:44:02|19379.79
02:44:04|19379.32
02:44:05|19378.64
02:44:07|19379.25
02:44:07|19379.25
02:44:09|19379.06
02:44:09|19378.65
02:44:11|19378.85
02:44:12|19378.11
02:44:13|19375.66
02:44:13|19376.35
02:44:15|19376.5
02:44:16|19376.58
02:44:17|19377.89
02:44:17|19378.25
02:44:18|19377.18
02:44:20|19378.24
02:44:21|19377.95
02:44:22|19377.87
02:44:22|19378.33
02:44:24|19378.5
02:44:25|19378.46
02:44:26|19380.38
02:44:27|19379.41
02:44:28|19378.98
02:44:29|19379.5
02:44:30|19380.23
02:44:32|19380.65
02:44:32|19378.8
02:44:33|19378.79
02:44:34|19379.55
02:44:35|19379.12
02:44:36|19378.23
02:44:37|19379.3
02:44:38|19378.78
02:44:39|19378.87
02:44:41|19377.04
02:44:42|19377.36
02:44:42|19377.26
02:44:43|19376.97
02:44:44|19377.38
02:44:47|19377.26
02:44:47|19377.5
02:44:48|19377.26
02:44:49|19377.13
02:44:50|19376.71
02:44:51|19375.9
02:44:52|19375.41
02:44:53|19374.89
02:44:54|19374.9
02:44:55|19375.17
02:44:56|19374.75
02:44:57|19374.98
02:44:58|19365.03
02:44:59|19368.29
02:45:00|19367.18
02:45:01|19367.74
02:45:03|19368.98
02:45:04|19368.35
02:45:06|19367.13
02:45:07|19369.21
02:45:09|19369.66
02:45:10|19369.66
02:45:11|19372.24
02:45:12|19373.7
02:45:13|19375.41
02:45:14|19375.36
02:45:15|19375.62
02:45:16|19375.84
02:45:17|19376.9
02:45:18|19377.67
02:45:19|19378.47
02:45:20|19377.3
02:45:21|19377.87
02:45:22|19377.05
02:45:23|19376.5
02:45:24|19376.45
02:45:25|19376.8
02:45:26|19371.5
02:45:26|19370.87
02:45:28|19371.43
02:45:28|19371.1
02:45:30|19370.93
02:45:31|19370.82
02:45:32|19370.25
02:45:33|19370.58
02:45:33|19369.61
02:45:35|19369.61
02:45:36|19369.26
02:45:37|19369.12
02:45:37|19369.31
02:45:39|19368.67
02:45:40|19370.08
02:45:40|19369.79
02:45:42|19370.16
02:45:43|19370.61
02:45:44|19370.63
02:45:44|19371.19
02:45:46|19371.24
02:45:47|19371.67
02:45:48|19370.75
02:45:49|19371.72
02:45:50|19372.33
02:45:51|19371.87
02:45:52|19371.58
02:45:53|19371.58
02:45:54|19371.93
02:45:55|19372.34
02:45:55|19372.41
02:45:57|19371.47
02:45:58|19371.31
02:45:59|19371.29
02:46:00|19371.56
02:46:02|19371.61
02:46:03|19372.42
02:46:04|19370.78
02:46:05|19371.76
02:46:06|19371.06
02:46:08|19370.67
02:46:09|19372.79
02:46:09|19372.7
02:46:11|19372.97
02:46:11|19371.96
02:46:12|19372.52
02:46:14|19370.61
02:46:15|19370.6
02:46:16|19371.95
02:46:17|19372.74
02:46:18|19373.1
02:46:19|19372.62
02:46:20|19372.92
02:46:21|19371.83
02:46:22|19371.75
02:46:23|19371.73
02:46:24|19372.11
02:46:25|19372.15
02:46:26|19371.88
02:46:27|19371.87
02:46:28|19371.75
02:46:29|19371.74
02:46:30|19372.09
02:46:31|19370.01
02:46:32|19370.15
02:46:33|19369.69
02:46:34|19370.15
02:46:35|19368.83
02:46:36|19368.47
02:46:37|19369.91
02:46:38|19369.35
02:46:40|19368.86
02:46:40|19369.1
02:46:41|19369.72
02:46:42|19369.76
02:46:43|19369.92
02:46:45|19369.83
02:46:45|19369.57
02:46:46|19369.58
02:46:47|19370.45
02:46:48|19370.81
02:46:50|19369.79
02:46:50|19370.44
02:46:51|19370.6
02:46:52|19371.17
02:46:53|19370.83
02:46:54|19369.84
02:46:55|19370.08
02:46:57|19368.46
02:46:58|19369.39
02:46:59|19368.7
02:47:00|19368.99
02:47:01|19369.92
02:47:03|19370.14
02:47:04|19370.61
02:47:05|19369.33
02:47:06|19369.26
02:47:08|19369.25
02:47:09|19369.33
02:47:10|19367.77
02:47:11|19368.44
02:47:12|19368.87
02:47:13|19368.6
02:47:14|19368.82
02:47:15|19369.35
02:47:16|19368.69
02:47:17|19368.59
02:47:18|19368.5
02:47:19|19368.87
02:47:20|19368.79
02:47:21|19368.3
02:47:22|19368.11
02:47:23|19368.25
02:47:24|19367.25
02:47:25|19367.38
02:47:26|19367.5
02:47:27|19367.23
02:47:29|19369.05
02:47:31|19368.73
02:47:31|19369.48
02:47:32|19369.12
02:47:33|19368.99
02:47:34|19368.77
02:47:35|19369.15
02:47:36|19368.93
02:47:37|19369.21
02:47:38|19369.18
02:47:39|19369.18
02:47:40|19368.39
02:47:41|19368.36
02:47:42|19369.15
02:47:43|19368.74
02:47:44|19369.63
02:47:45|19368.89
02:47:46|19368.64
02:47:47|19368.64
02:47:48|19368.62
02:47:49|19367.71
02:47:50|19367.64
02:47:51|19367.77
02:47:52|19374.27
02:47:53|19374.54
02:47:54|19373.93
02:47:55|19373.97
02:47:56|19374.42
02:47:58|19374.28
02:47:59|19375.38
02:48:01|19375.21
02:48:01|19375.19
02:48:03|19374.08
02:48:04|19374.17
02:48:06|19373.73
02:48:07|19372.47
02:48:09|19372.85
02:48:09|19373.09
02:48:10|19372.24
02:48:11|19371.63
02:48:12|19372.23
02:48:14|19372.7
02:48:15|19371.17
02:48:16|19371.92
02:48:17|19371.77
02:48:18|19371.54
02:48:20|19371.13
02:48:20|19369.2
02:48:22|19372.52
02:48:23|19371.95
02:48:24|19371.78
02:48:25|19370.49
02:48:25|19371.05
02:48:27|19371.35
02:48:28|19370.11
02:48:29|19371.42
02:48:30|19371.46
02:48:31|19369.67
02:48:32|19371.6
02:48:33|19371.14
02:48:33|19370.6
02:48:35|19370.39
02:48:36|19370.29
02:48:37|19370.44
02:48:38|19369.91
02:48:39|19369.98
02:48:39|19369.33
02:48:41|19369.87
02:48:41|19369.3
02:48:43|19369.53
02:48:45|19370.88
02:48:45|19371.02
02:48:46|19371.87
02:48:47|19371.66
02:48:48|19371.64
02:48:51|19371.77
02:48:51|19371.4
02:48:52|19371.99
02:48:53|19370.77
02:48:54|19372.15
02:48:55|19371.65
02:48:56|19371.68
02:48:57|19370.36
02:48:58|19369.97
02:48:59|19370.42
02:49:00|19369.38
02:49:01|19369.38
02:49:02|19369.99
02:49:03|19370.69
02:49:04|19370.42
02:49:06|19370.99
02:49:07|19371.44
02:49:08|19371.88
02:49:09|19371.68
02:49:10|19371.86
02:49:11|19371.61
02:49:12|19371.68
02:49:13|19371.64
02:49:14|19371.61
02:49:15|19372.54
02:49:16|19372.61
02:49:17|19372.01
02:49:18|19372.59
02:49:19|19372.1
02:49:20|19372.33
02:49:21|19372.82
02:49:22|19372.18
02:49:23|19372.32
02:49:24|19372.48
02:49:25|19372.24
02:49:26|19371.15
02:49:27|19371.49
02:49:28|19370.7
02:49:29|19370.39
02:49:31|19370.69
02:49:31|19370.68
02:49:32|19371.01
02:49:33|19370.44
02:49:34|19369.52
02:49:35|19370.31
02:49:36|19370.15
02:49:37|19369.32
02:49:38|19370.09
02:49:39|19370.93
02:49:40|19370.5
02:49:41|19371.34
02:49:42|19370.78
02:49:44|19371.16
02:49:45|19371.24
02:49:46|19371.3
02:49:47|19371.15
02:49:49|19370.01
02:49:50|19370.04
02:49:50|19369.75
02:49:51|19370.
02:49:53|19369.88
02:49:54|19370.63
02:49:55|19370.84
02:49:56|19370.93
02:49:56|19370.63
02:49:58|19371.21
02:49:58|19371.72
02:49:59|19371.83
02:50:00|19371.89
02:50:02|19371.89
02:50:02|19372.58
02:50:04|19372.2
02:50:05|19373.84
02:50:06|19371.86
02:50:07|19371.1
02:50:08|19370.41
02:50:09|19370.63
02:50:10|19370.67
02:50:11|19369.87
02:50:12|19369.87
02:50:13|19370.67
02:50:14|19370.61
02:50:15|19370.52
02:50:16|19369.83
02:50:17|19370.41
02:50:18|19370.76
02:50:19|19371.38
02:50:20|19370.46
02:50:21|19371.35
02:50:23|19371.15
02:50:24|19370.17
02:50:25|19370.97
02:50:25|19371.71
02:50:27|19371.09
02:50:28|19370.97
02:50:29|19370.7
02:50:30|19369.51
02:50:31|19370.85
02:50:32|19370.95
02:50:32|19370.86
02:50:34|19369.86
02:50:35|19369.95
02:50:36|19371.83
02:50:37|19372.17
02:50:37|19372.23
02:50:39|19371.77
02:50:40|19372.18
02:50:41|19372.14
02:50:42|19371.64
02:50:43|19371.89
02:50:43|19371.75
02:50:44|19372.3
02:50:46|19371.64
02:50:47|19371.72
02:50:48|19370.87
02:50:49|19370.36
02:50:50|19370.9
02:50:51|19371.75
02:50:52|19371.61
02:50:53|19371.35
02:50:54|19372.13
02:50:55|19370.7
02:50:56|19371.32
02:50:57|19371.48
02:50:58|19373.
02:50:59|19371.52
02:51:00|19372.14
02:51:01|19372.47
02:51:02|19372.36
02:51:03|19372.44
02:51:04|19372.47
02:51:05|19372.94
02:51:06|19372.95
02:51:08|19373.27
02:51:08|19373.52
02:51:10|19373.37
02:51:12|19373.19
02:51:13|19372.21
02:51:14|19371.93
02:51:15|19371.5
02:51:16|19371.49
02:51:17|19371.83
02:51:18|19371.71
02:51:19|19372.25
02:51:20|19371.98
02:51:21|19371.88
02:51:22|19371.58
02:51:23|19371.31
02:51:25|19371.59
02:51:25|19370.93
02:51:27|19371.02
02:51:27|19371.69
02:51:28|19372.42
02:51:30|19372.3
02:51:31|19372.8
02:51:32|19371.8
02:51:33|19371.18
02:51:34|19370.76
02:51:35|19371.7
02:51:36|19370.89
02:51:37|19371.62
02:51:38|19371.74
02:51:39|19372.36
02:51:40|19371.6
02:51:41|19372.34
02:51:42|19372.35
02:51:44|19371.86
02:51:44|19371.54
02:51:45|19371.92
02:51:46|19371.92
02:51:48|19372.45
02:51:49|19372.45
02:51:49|19372.38
02:51:51|19371.7
02:51:51|19371.87
02:51:52|19372.32
02:51:54|19371.9
02:51:54|19371.21
02:51:56|19371.27
02:51:56|19372.45
02:51:57|19372.33
02:51:58|19373.22
02:52:00|19373.56
02:52:00|19372.57
02:52:01|19371.94
02:52:03|19373.23
02:52:03|19371.93
02:52:05|19371.42
02:52:05|19372.39
02:52:06|19372.26
02:52:07|19371.94
02:52:08|19372.34
02:52:09|19373.42
02:52:11|19373.19
02:52:12|19373.89
02:52:14|19374.34
02:52:15|19373.38
02:52:15|19373.56
02:52:16|19372.85
02:52:18|19374.15
02:52:18|19373.77
02:52:19|19373.76
02:52:21|19373.27
02:52:22|19373.58
02:52:23|19373.74
02:52:24|19373.31
02:52:25|19374.22
02:52:26|19374.58
02:52:28|19373.95
02:52:29|19374.24
02:52:29|19374.29
02:52:31|19374.41
02:52:32|19373.33
02:52:32|19376.
02:52:34|19374.71
02:52:34|19374.32
02:52:35|19374.88
02:52:36|19374.53
02:52:37|19374.09
02:52:39|19373.8
02:52:39|19373.27
02:52:40|19372.16
02:52:41|19372.89
02:52:43|19372.86
02:52:45|19373.77
02:52:45|19373.77
02:52:46|19374.13
02:52:47|19374.2
02:52:49|19373.22
02:52:50|19372.97
02:52:51|19373.04
02:52:52|19373.26
02:52:53|19372.73
02:52:54|19372.64
02:52:55|19373.78
02:52:56|19375.04
02:52:57|19372.58
02:52:58|19373.49
02:52:59|19373.33
02:53:00|19373.87
02:53:01|19374.7
02:53:02|19374.41
02:53:04|19374.33
02:53:05|19374.03
02:53:06|19373.73
02:53:08|19375.01
02:53:08|19374.12
02:53:10|19374.25
02:53:12|19374.19
02:53:13|19373.3
02:53:13|19373.73
02:53:14|19374.33
02:53:16|19373.28
02:53:17|19373.32
02:53:17|19373.64
02:53:18|19373.32
02:53:20|19373.35
02:53:20|19373.07
02:53:22|19372.89
02:53:23|19374.14
02:53:24|19373.62
02:53:25|19374.45
02:53:25|19374.19
02:53:27|19374.26
02:53:28|19375.53
02:53:29|19374.19
02:53:30|19374.77
02:53:31|19374.69
02:53:32|19374.69
02:53:33|19373.89
02:53:33|19373.64
02:53:35|19373.41
02:53:36|19373.39
02:53:36|19374.04
02:53:38|19374.
02:53:40|19373.4
02:53:40|19375.14
02:53:41|19375.13
02:53:42|19374.9
02:53:43|19374.76
02:53:44|19374.98
02:53:45|19375.06
02:53:46|19375.11
02:53:48|19374.75
02:53:49|19374.78
02:53:50|19374.78
02:53:51|19374.77
02:53:51|19374.78
02:53:52|19372.92
02:53:54|19372.7
02:53:54|19371.2
02:53:57|19371.63
02:53:57|19370.75
02:53:58|19370.82
02:53:59|19370.33
02:54:00|19370.32
02:54:01|19370.32
02:54:02|19369.78
02:54:03|19370.84
02:54:04|19370.61
02:54:05|19371.33
02:54:06|19371.29
02:54:07|19371.46
02:54:08|19371.67
02:54:10|19371.55
02:54:11|19371.91
02:54:13|19371.66
02:54:13|19372.32
02:54:14|19372.42
02:54:15|19371.87
02:54:16|19371.55
02:54:17|19371.89
02:54:18|19372.13
02:54:19|19373.36
02:54:20|19373.24
02:54:21|19373.03
02:54:22|19373.03
02:54:23|19374.66
02:54:24|19373.96
02:54:25|19374.68
02:54:26|19374.42
02:54:27|19373.28
02:54:28|19373.29
02:54:29|19374.01
02:54:30|19374.08
02:54:31|19374.33
02:54:32|19373.64
02:54:34|19373.38
02:54:35|19373.55
02:54:36|19373.87
02:54:37|19373.77
02:54:37|19373.88
02:54:38|19373.
02:54:39|19373.01
02:54:42|19372.55
02:54:43|19371.87
02:54:43|19371.64
02:54:45|19371.18
02:54:45|19371.85
02:54:46|19371.49
02:54:47|19371.71
02:54:48|19375.05
02:54:49|19372.33
02:54:51|19373.58
02:54:51|19373.48
02:54:53|19374.86
02:54:54|19374.68
02:54:55|19375.05
02:54:56|19375.14
02:54:56|19375.23
02:54:58|19375.8
02:54:59|19375.58
02:54:59|19376.31
02:55:00|19377.17
02:55:01|19377.66
02:55:03|19381.64
02:55:04|19383.03
02:55:05|19383.16
02:55:06|19383.27
02:55:07|19383.1
02:55:08|19383.32
02:55:09|19383.3
02:55:11|19382.98
02:55:12|19382.48
02:55:13|19383.
02:55:15|19383.17
02:55:17|19381.6
02:55:17|19382.35
02:55:18|19381.63
02:55:20|19381.5
02:55:21|19383.39
02:55:22|19382.81
02:55:23|19381.87
02:55:24|19381.8
02:55:25|19381.99
02:55:26|19382.89
02:55:27|19382.69
02:55:28|19381.73
02:55:29|19382.13
02:55:30|19382.07
02:55:31|19382.07
02:55:32|19381.69
02:55:33|19381.58
02:55:34|19381.72
02:55:35|19381.47
02:55:36|19381.29
02:55:37|19380.2
02:55:38|19379.85
02:55:39|19379.43
02:55:40|19379.51
02:55:41|19379.51
02:55:42|19378.42
02:55:44|19377.04
02:55:44|19377.2
02:55:45|19376.24
02:55:46|19377.05
02:55:47|19376.24
02:55:48|19376.29
02:55:50|19376.22
02:55:51|19376.31
02:55:52|19376.57
02:55:54|19376.24
02:55:54|19376.47
02:55:55|19376.64
02:55:56|19376.63
02:55:57|19376.4
02:55:58|19376.06
02:55:59|19376.07
02:56:00|19375.98
02:56:01|19375.65
02:56:02|19375.78
02:56:04|19376.05
02:56:05|19374.74
02:56:06|19372.85
02:56:07|19372.8
02:56:08|19372.71
02:56:09|19372.87
02:56:10|19372.9
02:56:12|19372.08
02:56:12|19372.34
02:56:13|19372.55
02:56:14|19372.09
02:56:15|19372.14
02:56:16|19372.02
02:56:17|19372.42
02:56:19|19372.18
02:56:20|19371.83
02:56:20|19372.8
02:56:21|19372.78
02:56:23|19373.08
02:56:24|19372.68
02:56:25|19371.41
02:56:26|19371.5
02:56:27|19371.57
02:56:28|19371.86
02:56:28|19372.36
02:56:29|19372.93
02:56:31|19372.61
02:56:32|19372.68
02:56:33|19372.64
02:56:34|19372.86
02:56:36|19371.51
02:56:37|19373.93
02:56:38|19373.05
02:56:39|19373.44
02:56:39|19373.54
02:56:40|19373.29
02:56:41|19373.29
02:56:42|19373.35
02:56:43|19373.4
02:56:45|19373.37
02:56:46|19373.71
02:56:47|19373.44
02:56:48|19373.62
02:56:49|19373.32
02:56:49|19372.21
02:56:52|19372.55
02:56:52|19372.95
02:56:53|19373.08
02:56:54|19372.19
02:56:55|19372.21
02:56:56|19372.94
02:56:57|19373.2
02:56:58|19372.57
02:56:59|19373.21
02:57:01|19374.46
02:57:01|19372.94
02:57:03|19372.98
02:57:04|19372.58
02:57:05|19372.37
02:57:06|19373.04
02:57:06|19371.78
02:57:08|19371.41
02:57:09|19371.49
02:57:10|19371.96
02:57:12|19371.68
02:57:12|19372.
02:57:14|19371.62
02:57:15|19371.62
02:57:17|19371.01
02:57:18|19370.86
02:57:18|19370.59
02:57:20|19370.34
02:57:21|19370.26
02:57:22|19370.54
02:57:23|19370.41
02:57:24|19370.42
02:57:26|19369.9
02:57:26|19369.9
02:57:27|19370.35
02:57:28|19370.78
02:57:30|19370.79
02:57:31|19371.11
02:57:31|19371.05
02:57:32|19371.12
02:57:33|19370.69
02:57:35|19370.21
02:57:36|19371.03
02:57:37|19370.09
02:57:38|19371.05
02:57:39|19370.35
02:57:40|19370.93
02:57:41|19370.92
02:57:42|19370.92
02:57:43|19371.04
02:57:44|19371.05
02:57:45|19371.07
02:57:46|19370.53
02:57:47|19370.78
02:57:48|19370.96
02:57:49|19370.68
02:57:50|19370.78
02:57:51|19370.87
02:57:52|19370.72
02:57:54|19370.84
02:57:54|19370.64
02:57:56|19370.96
02:57:57|19370.96
02:57:58|19371.23
02:57:59|19370.7
02:57:59|19371.22
02:58:01|19370.64
02:58:02|19370.8
02:58:03|19370.08
02:58:04|19370.28
02:58:05|19370.
02:58:06|19369.82
02:58:07|19369.79
02:58:09|19369.38
02:58:09|19369.26
02:58:10|19369.21
02:58:11|19369.37
02:58:12|19369.43
02:58:14|19369.66
02:58:15|19369.9
02:58:16|19369.52
02:58:17|19369.44
02:58:18|19369.85
02:58:19|19370.08
02:58:21|19370.04
02:58:21|19369.9
02:58:22|19371.63
02:58:24|19371.62
02:58:25|19370.95
02:58:26|19370.98
02:58:27|19371.32
02:58:28|19371.98
02:58:29|19371.86
02:58:30|19371.4
02:58:31|19371.33
02:58:32|19371.58
02:58:33|19371.61
02:58:34|19371.96
02:58:35|19372.4
02:58:36|19372.85
02:58:37|19373.31
02:58:38|19372.73
02:58:39|19373.54
02:58:40|19373.08
02:58:41|19373.04
02:58:42|19373.41
02:58:43|19373.42
02:58:44|19373.5
02:58:45|19372.54
02:58:47|19372.08
02:58:48|19373.58
02:58:48|19371.47
02:58:49|19371.67
02:58:50|19371.2
02:58:51|19371.32
02:58:53|19371.68
02:58:54|19366.5
02:58:55|19367.41
02:58:56|19368.72
02:58:57|19369.05
02:58:58|19367.66
02:58:59|19367.65
02:59:00|19365.92
02:59:01|19365.44
02:59:03|19364.85
02:59:03|19364.66
02:59:04|19365.85
02:59:06|19365.46
02:59:06|19365.42
02:59:07|19367.65
02:59:09|19367.11
02:59:10|19367.09
02:59:11|19367.14
02:59:11|19368.19
02:59:13|19367.91
02:59:14|19368.11
02:59:15|19367.75
02:59:17|19367.89
02:59:17|19367.18
02:59:18|19367.91
02:59:19|19367.84
02:59:20|19368.03
02:59:22|19367.45
02:59:22|19367.06
02:59:24|19367.81
02:59:24|19367.98
02:59:26|19367.66
02:59:26|19366.51
02:59:28|19367.08
02:59:29|19367.67
02:59:30|19367.24
02:59:31|19365.5
02:59:32|19365.33
02:59:34|19364.76
02:59:34|19365.15
02:59:35|19364.82
02:59:36|19364.39
02:59:37|19364.75
02:59:38|19364.86
02:59:40|19365.17
02:59:40|19365.02
02:59:41|19365.15
02:59:44|19366.18
02:59:45|19365.71
02:59:46|19365.67
02:59:47|19365.62
02:59:48|19367.74
02:59:49|19367.65
02:59:50|19366.95
02:59:51|19366.78
02:59:52|19365.97
02:59:53|19366.23
02:59:54|19365.63
02:59:55|19366.14
02:59:56|19363.72
02:59:57|19364.05
02:59:58|19364.54
02:59:59|19365.23
03:00:00|19364.41
03:00:01|19366.37
03:00:02|19368.11
03:00:03|19368.25
03:00:04|19368.14
03:00:05|19367.71
03:00:06|19368.09
03:00:08|19367.85
03:00:09|19368.43
03:00:10|19367.85
03:00:11|19367.41
03:00:12|19367.31
03:00:13|19367.29
03:00:13|19367.33
03:00:15|19367.64
03:00:16|19367.92
03:00:17|19367.92
03:00:18|19367.17
03:00:20|19366.74
03:00:21|19366.55
03:00:22|19368.12
03:00:23|19367.07
03:00:24|19366.75
03:00:26|19367.24
03:00:27|19366.2
03:00:28|19366.56
03:00:29|19365.97
03:00:31|19365.96
03:00:32|19364.72
03:00:32|19364.14
03:00:33|19364.09
03:00:34|19364.34
03:00:35|19364.57
03:00:36|19364.42
03:00:37|19363.88
03:00:39|19362.12
03:00:40|19361.45
03:00:41|19361.39
03:00:41|19367.26
03:00:43|19365.56
03:00:43|19364.7
03:00:44|19365.15
03:00:46|19364.91
03:00:47|19364.99
03:00:47|19364.96
03:00:49|19365.29
03:00:50|19365.33
03:00:51|19365.02
03:00:52|19365.07
03:00:53|19365.13
03:00:54|19364.8
03:00:55|19365.83
03:00:56|19365.35
03:00:57|19365.87
03:00:58|19365.88
03:00:59|19366.06
03:01:00|19368.78
03:01:01|19366.81
03:01:02|19366.57
03:01:03|19369.78
03:01:04|19369.6
03:01:05|19370.98
03:01:06|19371.41
03:01:07|19370.53
03:01:08|19370.66
03:01:09|19371.11
03:01:10|19371.04
03:01:12|19372.13
03:01:13|19371.85
03:01:13|19371.47
03:01:15|19372.03
03:01:17|19371.67
03:01:18|19371.84
03:01:19|19371.91
03:01:21|19371.45
03:01:22|19371.19
03:01:23|19371.7
03:01:24|19371.01
03:01:25|19370.1
03:01:26|19370.46
03:01:27|19370.54
03:01:28|19370.84
03:01:29|19371.13
03:01:30|19371.23
03:01:31|19371.
03:01:32|19370.53
03:01:33|19370.53
03:01:34|19370.64
03:01:35|19370.64
03:01:36|19370.89
03:01:37|19371.29
03:01:38|19370.66
03:01:39|19371.73
03:01:40|19371.78
03:01:41|19371.52
03:01:42|19371.42
03:01:43|19371.23
03:01:44|19370.87
03:01:45|19370.61
03:01:46|19370.19
03:01:47|19368.78
03:01:48|19368.08
03:01:49|19368.77
03:01:50|19368.65
03:01:51|19368.52
03:01:52|19368.91
03:01:53|19369.19
03:01:54|19371.11
03:01:55|19370.56
03:01:56|19371.4
03:01:57|19371.33
03:01:58|19371.07
03:01:59|19371.92
03:02:00|19372.21
03:02:01|19372.57
03:02:02|19372.28
03:02:03|19373.62
03:02:04|19373.04
03:02:05|19373.2
03:02:06|19373.2
03:02:07|19373.1
03:02:08|19372.95
03:02:09|19374.68
03:02:10|19374.44
03:02:11|19374.02
03:02:12|19373.85
03:02:14|19373.59
03:02:14|19373.46
03:02:16|19372.74
03:02:18|19373.46
03:02:19|19373.07
03:02:21|19373.
03:02:23|19372.81
03:02:23|19372.62
03:02:24|19372.89
03:02:25|19372.99
03:02:26|19372.85
03:02:27|19372.92
03:02:29|19373.75
03:02:30|19373.99
03:02:31|19373.31
03:02:32|19373.75
03:02:33|19373.77
03:02:34|19373.99
03:02:34|19373.98
03:02:35|19374.34
03:02:37|19373.66
03:02:38|19374.36
03:02:39|19374.42
03:02:40|19374.65
03:02:41|19374.65
03:02:42|19374.03
03:02:43|19374.46
03:02:43|19374.91
03:02:44|19374.26
03:02:45|19374.6
03:02:47|19374.73
03:02:48|19374.88
03:02:48|19375.
03:02:50|19375.16
03:02:51|19374.23
03:02:52|19374.87
03:02:52|19376.18
03:02:53|19375.84
03:02:54|19375.51
03:02:56|19376.14
03:02:56|19376.24
03:02:57|19378.09
03:02:59|19378.26
03:03:00|19378.43
03:03:00|19378.5
03:03:02|19378.85
03:03:03|19379.09
03:03:04|19379.04
03:03:04|19378.75
03:03:06|19378.33
03:03:07|19379.
03:03:08|19378.83
03:03:09|19377.05
03:03:10|19377.37
03:03:11|19374.64
03:03:12|19374.3
03:03:13|19374.41
03:03:14|19375.29
03:03:15|19374.89
03:03:16|19375.21
03:03:16|19374.87
03:03:19|19373.85
03:03:19|19375.17
03:03:21|19374.88
03:03:22|19375.63
03:03:24|19377.51
03:03:24|19377.55
03:03:25|19377.3
03:03:27|19377.28
03:03:28|19376.8
03:03:29|19376.99
03:03:30|19376.66
03:03:30|19377.21
03:03:32|19377.05
03:03:33|19376.83
03:03:34|19376.78
03:03:35|19374.96
03:03:36|19375.28
03:03:38|19375.18
03:03:38|19373.65
03:03:39|19373.66
03:03:40|19373.72
03:03:41|19373.83
03:03:42|19374.05
03:03:43|19373.8
03:03:44|19373.76
03:03:45|19373.76
03:03:46|19373.79
03:03:48|19376.39
03:03:49|19376.52
03:03:50|19376.12
03:03:51|19375.09
03:03:52|19376.05
03:03:54|19376.09
03:03:55|19376.79
03:03:56|19376.7
03:03:56|19376.61
03:03:58|19376.61
03:03:58|19376.85
03:04:00|19376.53
03:04:00|19377.29
03:04:02|19377.36
03:04:04|19377.41
03:04:04|19377.48
03:04:05|19376.75
03:04:06|19377.47
03:04:07|19377.92
03:04:08|19378.1
03:04:09|19377.84
03:04:10|19378.1
03:04:11|19377.65
03:04:12|19377.97
03:04:13|19377.95
03:04:14|19378.08
03:04:15|19377.86
03:04:16|19378.09
03:04:17|19378.1
03:04:18|19377.65
03:04:19|19377.98
03:04:20|19377.36
03:04:21|19377.97
03:04:22|19377.53
03:04:24|19378.12
03:04:24|19377.93
03:04:25|19377.64
03:04:28|19381.92
03:04:28|19382.02
03:04:29|19382.21
03:04:30|19382.55
03:04:31|19382.35
03:04:32|19382.22
03:04:33|19381.9
03:04:34|19381.84
03:04:35|19381.29
03:04:36|19381.45
03:04:37|19380.36
03:04:39|19380.2
03:04:39|19380.54
03:04:41|19381.13
03:04:42|19381.35
03:04:43|19380.92
03:04:44|19380.84
03:04:44|19380.47
03:04:46|19379.87
03:04:47|19379.57
03:04:47|19379.38
03:04:50|19380.19
03:04:50|19378.93
03:04:51|19380.18
03:04:52|19380.17
03:04:53|19380.36
03:04:54|19380.08
03:04:55|19380.04
03:04:56|19380.6
03:04:57|19380.26
03:04:58|19379.81
03:04:59|19380.75
03:05:00|19380.83
03:05:01|19381.22
03:05:03|19381.07
03:05:04|19380.24
03:05:06|19381.43
03:05:06|19381.45
03:05:07|19381.72
03:05:08|19381.17
03:05:09|19381.65
03:05:10|19381.74
03:05:11|19382.22
03:05:12|19381.78
03:05:13|19381.41
03:05:14|19381.17
03:05:15|19380.83
03:05:16|19381.7
03:05:17|19381.34
03:05:19|19381.36
03:05:21|19380.31
03:05:22|19380.39
03:05:23|19380.21
03:05:25|19379.02
03:05:26|19379.32
03:05:26|19379.1
03:05:28|19377.95
03:05:29|19377.96
03:05:30|19377.48
03:05:32|19377.42
03:05:33|19378.1
03:05:33|19375.6
03:05:34|19375.58
03:05:35|19376.24
03:05:37|19375.7
03:05:38|19375.59
03:05:38|19376.25
03:05:39|19376.
03:05:40|19375.69
03:05:41|19375.65
03:05:42|19376.23
03:05:43|19375.62
03:05:44|19375.64
03:05:45|19375.3
03:05:46|19377.91
03:05:48|19377.45
03:05:48|19377.9
03:05:49|19378.35
03:05:50|19377.91
03:05:51|19378.22
03:05:52|19377.9
03:05:53|19378.14
03:05:55|19376.33
03:05:56|19376.34
03:05:57|19376.58
03:05:58|19376.63
03:05:59|19377.84
03:05:59|19378.55
03:06:00|19378.35
03:06:02|19378.35
03:06:02|19377.97
03:06:03|19377.97
03:06:04|19376.41
03:06:06|19377.07
03:06:07|19377.23
03:06:08|19376.9
03:06:09|19379.26
03:06:10|19380.25
03:06:11|19380.47
03:06:12|19381.79
03:06:13|19380.67
03:06:14|19380.67
03:06:15|19381.49
03:06:16|19381.08
03:06:17|19381.59
03:06:18|19381.09
03:06:19|19381.13
03:06:21|19381.
03:06:22|19381.53
03:06:23|19381.6
03:06:24|19381.38
03:06:25|19381.39
03:06:26|19380.97
03:06:28|19382.26
03:06:29|19381.67
03:06:30|19381.68
03:06:31|19381.71
03:06:32|19381.8
03:06:33|19381.8
03:06:34|19381.47
03:06:35|19381.04
03:06:36|19381.18
03:06:37|19381.42
03:06:38|19381.13
03:06:39|19381.38
03:06:40|19381.42
03:06:41|19380.7
03:06:42|19380.92
03:06:44|19381.76
03:06:45|19381.72
03:06:46|19381.97
03:06:47|19381.95
03:06:48|19381.53
03:06:49|19381.52
03:06:50|19381.46
03:06:50|19380.94
03:06:52|19378.65
03:06:52|19375.75
03:06:54|19375.75
03:06:55|19374.73
03:06:56|19375.33
03:06:58|19374.57
03:06:59|19374.04
03:06:59|19374.44
03:07:01|19374.16
03:07:01|19374.16
03:07:03|19373.53
03:07:05|19373.69
03:07:06|19373.98
03:07:06|19374.16
03:07:07|19372.09
03:07:09|19372.22
03:07:10|19372.13
03:07:11|19372.13
03:07:11|19372.3
03:07:13|19372.99
03:07:13|19372.5
03:07:15|19373.4
03:07:16|19373.27
03:07:17|19373.54
03:07:17|19373.1
03:07:18|19373.35
03:07:19|19372.7
03:07:22|19376.24
03:07:23|19375.52
03:07:25|19375.46
03:07:25|19375.33
03:07:26|19374.64
03:07:27|19374.49
03:07:28|19374.54
03:07:29|19374.88
03:07:30|19374.78
03:07:31|19374.27
03:07:32|19374.7
03:07:33|19374.32
03:07:34|19373.99
03:07:35|19374.39
03:07:36|19374.25
03:07:37|19374.31
03:07:38|19374.33
03:07:40|19374.83
03:07:41|19374.96
03:07:43|19374.23
03:07:43|19374.08
03:07:44|19375.
03:07:46|19374.6
03:07:47|19374.41
03:07:48|19374.67
03:07:49|19374.09
03:07:49|19373.09
03:07:51|19373.1
03:07:52|19373.09
03:07:53|19373.05
03:07:55|19372.81
03:07:56|19372.76
03:07:57|19372.63
03:07:58|19372.32
03:07:58|19372.35
03:08:00|19371.61
03:08:00|19371.64
03:08:01|19371.77
03:08:03|19371.22
03:08:04|19372.22
03:08:05|19371.82
03:08:06|19371.96
03:08:07|19371.87
03:08:08|19371.59
03:08:08|19371.59
03:08:10|19370.68
03:08:11|19370.59
03:08:13|19370.96
03:08:13|19370.
03:08:14|19370.21
03:08:15|19370.22
03:08:16|19370.36
03:08:17|19370.78
03:08:18|19369.77
03:08:19|19370.7
03:08:20|19370.51
03:08:22|19370.31
03:08:24|19370.44
03:08:25|19369.84
03:08:26|19369.3
03:08:26|19370.03
03:08:28|19369.64
03:08:29|19369.6
03:08:29|19369.51
03:08:30|19370.07
03:08:32|19369.8
03:08:32|19369.66
03:08:33|19370.27
03:08:36|19370.75
03:08:36|19370.42
03:08:38|19370.91
03:08:38|19371.35
03:08:40|19371.22
03:08:42|19370.71
03:08:43|19370.7
03:08:43|19370.27
03:08:44|19371.61
03:08:45|19370.87
03:08:46|19371.22
03:08:47|19371.18
03:08:48|19372.67
03:08:49|19373.29
03:08:51|19372.85
03:08:52|19373.06
03:08:52|19372.81
03:08:54|19373.07
03:08:54|19372.63
03:08:56|19373.02
03:08:57|19372.9
03:08:57|19372.74
03:08:59|19372.74
03:09:00|19372.51
03:09:01|19372.54
03:09:02|19372.84
03:09:03|19373.04
03:09:04|19372.65
03:09:05|19372.55
03:09:06|19372.29
03:09:07|19372.5
03:09:08|19372.39
03:09:09|19372.66
03:09:10|19371.95
03:09:11|19371.6
03:09:12|19372.16
03:09:13|19372.5
03:09:14|19373.05
03:09:15|19373.08
03:09:16|19372.99
03:09:18|19372.79
03:09:18|19372.73
03:09:20|19372.78
03:09:20|19372.24
03:09:21|19372.74
03:09:22|19372.65
03:09:23|19372.87
03:09:25|19372.23
03:09:26|19372.1
03:09:27|19372.67
03:09:28|19372.17
03:09:29|19371.59
03:09:30|19371.67
03:09:32|19372.03
03:09:32|19372.01
03:09:34|19371.81
03:09:35|19371.57
03:09:37|19371.98
03:09:37|19371.88
03:09:39|19371.38
03:09:39|19371.97
03:09:40|19372.36
03:09:42|19372.64
03:09:43|19372.1
03:09:43|19372.23
03:09:45|19372.15
03:09:46|19371.84
03:09:48|19372.45
03:09:48|19372.3
03:09:49|19372.3
03:09:50|19372.14
03:09:51|19371.83
03:09:52|19372.47
03:09:53|19372.62
03:09:54|19372.28
03:09:55|19372.35
03:09:56|19373.51
03:09:57|19373.3
03:09:58|19372.84
03:09:59|19372.62
03:10:00|19372.82
03:10:01|19372.8
03:10:03|19372.04
03:10:04|19371.43
03:10:04|19370.88
03:10:05|19371.12
03:10:07|19371.04
03:10:08|19371.43
03:10:09|19371.36
03:10:10|19370.91
03:10:11|19371.74
03:10:12|19371.74
03:10:13|19371.44
03:10:14|19371.51
03:10:15|19371.85
03:10:16|19371.78
03:10:17|19371.77
03:10:18|19372.05
03:10:19|19372.78
03:10:21|19372.85
03:10:22|19373.21
03:10:23|19373.2
03:10:23|19372.59
03:10:25|19372.45
03:10:26|19372.45
03:10:27|19372.31
03:10:28|19372.29
03:10:29|19372.31
03:10:30|19372.4
03:10:31|19372.1
03:10:32|19372.52
03:10:33|19372.17
03:10:34|19372.44
03:10:35|19371.73
03:10:37|19371.72
03:10:37|19371.63
03:10:38|19371.86
03:10:39|19371.15
03:10:40|19371.94
03:10:41|19370.91
03:10:42|19372.63
03:10:43|19372.31
03:10:44|19372.57
03:10:45|19372.26
03:10:47|19372.61
03:10:49|19373.76
03:10:49|19372.18
03:10:50|19372.58
03:10:51|19372.52
03:10:52|19373.29
03:10:54|19372.59
03:10:55|19372.64
03:10:56|19372.52
03:10:57|19372.81
03:10:58|19372.07
03:11:00|19372.07
03:11:01|19371.65
03:11:01|19372.18
03:11:04|19371.12
03:11:04|19370.93
03:11:05|19371.25
03:11:06|19371.77
03:11:08|19371.4
03:11:09|19371.94
03:11:10|19372.45
03:11:11|19372.07
03:11:12|19372.33
03:11:13|19372.17
03:11:13|19372.16
03:11:15|19371.87
03:11:15|19372.1
03:11:17|19371.8
03:11:18|19371.4
03:11:18|19371.43
03:11:20|19371.69
03:11:21|19372.15
03:11:22|19372.16
03:11:23|19372.06
03:11:24|19372.13
03:11:25|19372.22
03:11:25|19371.57
03:11:26|19371.84
03:11:28|19371.73
03:11:30|19371.57
03:11:30|19370.79
03:11:31|19370.72
03:11:32|19371.45
03:11:33|19370.95
03:11:34|19371.16
03:11:35|19371.27
03:11:37|19371.02
03:11:38|19370.76
03:11:39|19370.63
03:11:40|19371.04
03:11:41|19370.9
03:11:42|19371.19
03:11:43|19370.77
03:11:44|19368.75
03:11:45|19368.76
03:11:46|19368.51
03:11:47|19368.57
03:11:48|19368.85
03:11:49|19370.03
03:11:51|19370.6
03:11:51|19371.42
03:11:53|19371.46
03:11:54|19370.96
03:11:54|19371.33
03:11:56|19371.44
03:11:57|19371.59
03:11:58|19371.63
03:11:59|19371.64
03:12:00|19371.63
03:12:01|19371.14
03:12:02|19371.46
03:12:03|19371.51
03:12:04|19371.37
03:12:05|19371.35
03:12:06|19370.82
03:12:07|19371.53
03:12:08|19371.72
03:12:09|19371.96
03:12:10|19371.96
03:12:11|19371.2
03:12:13|19371.28
03:12:14|19371.62
03:12:15|19371.56
03:12:15|19371.74
03:12:17|19371.63
03:12:17|19371.44
03:12:19|19370.68
03:12:20|19371.22
03:12:21|19371.18
03:12:22|19371.29
03:12:23|19371.6
03:12:24|19371.11
03:12:25|19370.71
03:12:25|19370.16
03:12:28|19370.14
03:12:28|19369.62
03:12:29|19369.05
03:12:30|19369.03
03:12:31|19369.38
03:12:33|19369.03
03:12:34|19369.
03:12:35|19369.05
03:12:35|19369.7
03:12:37|19368.78
03:12:37|19368.79
03:12:39|19368.78
03:12:39|19368.77
03:12:41|19369.68
03:12:42|19369.91
03:12:43|19369.48
03:12:44|19369.67
03:12:44|19370.31
03:12:46|19370.58
03:12:47|19370.84
03:12:47|19370.31
03:12:48|19369.85
03:12:51|19371.57
03:12:51|19370.98
03:12:52|19370.61
03:12:53|19370.87
03:12:54|19373.44
03:12:56|19372.63
03:12:57|19372.16
03:12:58|19371.6
03:12:59|19372.03
03:12:59|19372.25
03:13:01|19372.87
03:13:03|19372.29
03:13:03|19371.32
03:13:05|19371.33
03:13:06|19371.53
03:13:07|19371.12
03:13:08|19371.95
03:13:09|19372.07
03:13:11|19371.92
03:13:11|19371.86
03:13:12|19371.87
03:13:13|19371.86
03:13:14|19371.86
03:13:15|19372.28
03:13:16|19372.29
03:13:17|19372.65
03:13:18|19372.72
03:13:19|19372.98
03:13:20|19373.64
03:13:21|19373.13
03:13:22|19372.92
03:13:23|19372.98
03:13:24|19371.41
03:13:25|19371.91
03:13:27|19371.29
03:13:28|19371.44
03:13:29|19372.42
03:13:30|19371.87
03:13:32|19372.16
03:13:32|19371.72
03:13:33|19371.73
03:13:34|19372.45
03:13:36|19372.67
03:13:36|19372.42
03:13:39|19371.9
03:13:40|19372.24
03:13:41|19371.89
03:13:42|19371.77
03:13:42|19371.54
03:13:43|19371.98
03:13:44|19371.59
03:13:46|19372.02
03:13:46|19372.5
03:13:49|19372.16
03:13:49|19372.34
03:13:50|19372.05
03:13:51|19372.04
03:13:52|19372.34
03:13:53|19371.73
03:13:54|19371.91
03:13:55|19372.11
03:13:56|19372.34
03:13:57|19372.18
03:13:58|19372.11
03:13:59|19371.95
03:14:00|19372.63
03:14:01|19372.93
03:14:03|19371.74
03:14:05|19371.96
03:14:06|19371.58
03:14:08|19370.08
03:14:09|19370.08
03:14:10|19370.35
03:14:11|19370.56
03:14:12|19369.61
03:14:13|19368.63
03:14:14|19369.52
03:14:15|19369.77
03:14:16|19369.75
03:14:17|19370.05
03:14:18|19369.37
03:14:19|19369.39
03:14:20|19369.82
03:14:21|19370.38
03:14:22|19369.81
03:14:23|19370.12
03:14:24|19369.97
03:14:25|19370.27
03:14:26|19370.57
03:14:27|19370.
03:14:28|19370.64
03:14:29|19370.98
03:14:30|19371.21
03:14:32|19371.13
03:14:32|19371.44
03:14:33|19371.49
03:14:35|19371.32
03:14:36|19370.98
03:14:37|19371.32
03:14:38|19371.42
03:14:39|19371.77
03:14:40|19371.74
03:14:41|19373.13
03:14:42|19372.51
03:14:43|19372.74
03:14:44|19372.27
03:14:45|19372.42
03:14:46|19372.41
03:14:47|19372.4
03:14:48|19372.65
03:14:49|19373.13
03:14:50|19372.53
03:14:51|19372.83
03:14:52|19372.39
03:14:53|19372.
03:14:54|19371.67
03:14:55|19371.74
03:14:56|19372.04
03:14:57|19372.28
03:14:59|19372.08
03:14:59|19371.99
03:15:01|19372.17
03:15:02|19371.67
03:15:02|19371.55
03:15:04|19371.78
03:15:06|19371.36
03:15:08|19371.19
03:15:08|19371.37
03:15:09|19372.02
03:15:10|19371.29
03:15:12|19371.3
03:15:12|19371.21
03:15:13|19370.97
03:15:15|19371.38
03:15:15|19370.53
03:15:16|19370.54
03:15:17|19370.28
03:15:18|19370.46
03:15:19|19370.67
03:15:20|19370.27
03:15:21|19370.52
03:15:22|19370.82
03:15:23|19371.4
03:15:24|19371.1
03:15:25|19371.78
03:15:26|19371.7
03:15:27|19371.18
03:15:28|19371.97
03:15:30|19371.87
03:15:30|19371.86
03:15:32|19371.66
03:15:34|19372.25
03:15:35|19371.87
03:15:36|19372.15
03:15:37|19371.79
03:15:37|19372.24
03:15:39|19372.2
03:15:39|19372.08
03:15:42|19372.08
03:15:42|19371.46
03:15:43|19370.81
03:15:44|19370.7
03:15:45|19370.33
03:15:46|19370.6
03:15:47|19369.86
03:15:48|19367.81
03:15:49|19369.42
03:15:50|19368.7
03:15:51|19368.83
03:15:52|19369.71
03:15:53|19369.15
03:15:54|19369.22
03:15:55|19368.66
03:15:56|19368.95
03:15:57|19369.29
03:15:59|19369.26
03:15:59|19369.21
03:16:01|19369.2
03:16:01|19369.01
03:16:03|19368.85
03:16:03|19368.58
03:16:05|19368.11
03:16:05|19368.3
03:16:08|19368.63
03:16:08|19368.29
03:16:09|19368.48
03:16:11|19369.02
03:16:11|19368.86
03:16:12|19368.32
03:16:15|19368.14
03:16:15|19368.37
03:16:16|19368.81
03:16:18|19368.76
03:16:19|19370.01
03:16:20|19370.04
03:16:21|19369.68
03:16:21|19369.9
03:16:22|19369.98
03:16:25|19369.75
03:16:25|19369.63
03:16:26|19369.
03:16:27|19369.06
03:16:28|19369.03
03:16:29|19369.52
03:16:31|19369.75
03:16:33|19367.58
03:16:33|19368.12
03:16:34|19367.91
03:16:35|19368.33
03:16:36|19369.05
03:16:37|19369.98
03:16:39|19370.79
03:16:40|19370.8
03:16:41|19370.68
03:16:42|19371.17
03:16:43|19371.36
03:16:44|19367.83
03:16:44|19367.78
03:16:45|19367.78
03:16:47|19368.23
03:16:49|19367.94
03:16:49|19368.04
03:16:50|19366.99
03:16:51|19368.31
03:16:53|19367.56
03:16:53|19368.06
03:16:55|19368.32
03:16:56|19368.1
03:16:57|19369.75
03:16:58|19370.36
03:16:58|19369.72
03:17:00|19369.92
03:17:01|19370.39
03:17:01|19370.37
03:17:03|19370.03
03:17:04|19370.38
03:17:05|19370.25
03:17:05|19370.4
03:17:07|19370.29
03:17:07|19370.97
03:17:09|19370.88
03:17:10|19371.03
03:17:11|19370.22
03:17:12|19370.41
03:17:13|19370.45
03:17:14|19370.58
03:17:15|19370.74
03:17:16|19370.63
03:17:17|19370.74
03:17:18|19371.35
03:17:19|19370.79
03:17:20|19370.31
03:17:21|19370.36
03:17:22|19371.21
03:17:23|19371.01
03:17:25|19371.89
03:17:25|19370.75
03:17:26|19370.38
03:17:27|19370.14
03:17:28|19370.26
03:17:29|19369.86
03:17:31|19369.36
03:17:32|19369.16
03:17:33|19369.48
03:17:34|19369.52
03:17:36|19369.34
03:17:36|19369.34
03:17:38|19369.31
03:17:39|19369.14
03:17:40|19369.52
03:17:40|19369.44
03:17:42|19369.44
03:17:44|19369.22
03:17:44|19369.94
03:17:45|19369.06
03:17:46|19369.07
03:17:48|19369.43
03:17:50|19369.53
03:17:50|19370.
03:17:51|19369.52
03:17:52|19370.84
03:17:53|19371.36
03:17:54|19370.97
03:17:55|19371.19
03:17:56|19370.94
03:17:57|19370.76
03:17:58|19370.94
03:17:59|19370.68
03:18:01|19370.2
03:18:01|19370.46
03:18:02|19370.92
03:18:03|19372.46
03:18:04|19371.91
03:18:06|19372.56
03:18:07|19373.28
03:18:07|19372.86
03:18:10|19373.36
03:18:10|19373.55
03:18:12|19372.87
03:18:12|19373.13
03:18:13|19372.81
03:18:14|19372.81
03:18:15|19372.23
03:18:16|19372.4
03:18:18|19372.66
03:18:19|19373.18
03:18:20|19372.78
03:18:21|19369.56
03:18:22|19370.76
03:18:23|19370.94
03:18:24|19370.72
03:18:26|19370.09
03:18:26|19370.
03:18:28|19369.66
03:18:28|19369.43
03:18:30|19369.86
03:18:31|19368.3
03:18:31|19368.51
03:18:32|19368.53
03:18:34|19368.83
03:18:35|19369.02
03:18:36|19368.95
03:18:37|19369.48
03:18:38|19369.46
03:18:40|19369.66
03:18:41|19370.2
03:18:41|19370.58
03:18:42|19370.65
03:18:45|19370.41
03:18:45|19370.12
03:18:46|19371.05
03:18:47|19370.76
03:18:48|19370.92
03:18:49|19370.92
03:18:50|19371.96
03:18:51|19372.27
03:18:52|19371.99
03:18:53|19372.43
03:18:54|19372.36
03:18:56|19371.99
03:18:56|19372.49
03:18:58|19372.5
03:18:59|19372.62
03:18:59|19372.78
03:19:01|19372.86
03:19:02|19372.78
03:19:03|19372.77
03:19:04|19372.42
03:19:05|19372.27
03:19:06|19372.78
03:19:07|19372.1
03:19:08|19372.47
03:19:09|19372.21
03:19:10|19372.48
03:19:11|19372.41
03:19:12|19372.37
03:19:13|19371.87
03:19:14|19372.67
03:19:15|19372.28
03:19:16|19371.99
03:19:18|19372.08
03:19:18|19372.41
03:19:20|19372.13
03:19:20|19373.21
03:19:21|19376.37
03:19:23|19378.41
03:19:23|19376.83
03:19:24|19378.12
03:19:26|19378.65
03:19:26|19378.45
03:19:28|19378.66
03:19:29|19378.45
03:19:30|19378.
03:19:31|19376.88
03:19:32|19376.97
03:19:33|19376.9
03:19:33|19376.68
03:19:35|19377.6
03:19:36|19377.39
03:19:38|19377.27
03:19:39|19377.27
03:19:40|19377.17
03:19:41|19377.22
03:19:43|19377.18
03:19:44|19377.66
03:19:45|19377.68
03:19:46|19377.92
03:19:46|19377.54
03:19:48|19378.03
03:19:48|19377.47
03:19:49|19377.62
03:19:50|19377.45
03:19:52|19377.55
03:19:53|19377.56
03:19:53|19377.57
03:19:54|19377.8
03:19:57|19377.97
03:19:57|19377.36
03:19:58|19377.94
03:19:59|19377.7
03:20:00|19378.2
03:20:01|19378.75
03:20:03|19377.74
03:20:03|19378.36
03:20:05|19377.45
03:20:06|19378.56
03:20:08|19379.36
03:20:08|19379.13
03:20:09|19379.46
03:20:11|19379.74
03:20:12|19379.2
03:20:12|19379.65
03:20:13|19379.79
03:20:14|19379.8
03:20:15|19378.98
03:20:17|19378.85
03:20:19|19379.13
03:20:20|19379.06
03:20:20|19379.67
03:20:21|19379.11
03:20:22|19379.05
03:20:24|19380.85
03:20:24|19380.25
03:20:25|19379.71
03:20:26|19379.51
03:20:27|19380.36
03:20:30|19380.65
03:20:30|19380.4
03:20:31|19380.4
03:20:32|19380.14
03:20:34|19380.89
03:20:35|19380.47
03:20:36|19381.69
03:20:38|19382.06
03:20:38|19381.5
03:20:39|19381.
03:20:40|19382.03
03:20:41|19381.07
03:20:42|19380.79
03:20:43|19380.93
03:20:44|19380.99
03:20:45|19381.59
03:20:46|19381.67
03:20:47|19382.39
03:20:48|19382.96
03:20:49|19383.33
03:20:50|19382.86
03:20:52|19383.25
03:20:52|19383.24
03:20:54|19383.16
03:20:54|19383.38
03:20:55|19384.27
03:20:57|19383.82
03:20:58|19384.31
03:20:58|19383.52
03:21:00|19383.61
03:21:01|19383.22
03:21:01|19383.86
03:21:03|19384.82
03:21:03|19384.84
03:21:04|19384.83
03:21:06|19384.9
03:21:07|19383.15
03:21:08|19381.73
03:21:09|19381.69
03:21:11|19381.46
03:21:11|19380.64
03:21:12|19380.41
03:21:13|19381.05
03:21:14|19380.69
03:21:15|19380.11
03:21:16|19380.21
03:21:17|19380.45
03:21:18|19381.26
03:21:20|19381.49
03:21:21|19382.21
03:21:22|19382.11
03:21:23|19382.13
03:21:23|19382.2
03:21:24|19382.15
03:21:26|19381.48
03:21:27|19381.56
03:21:28|19381.4
03:21:28|19381.25
03:21:30|19382.21
03:21:30|19382.51
03:21:31|19382.19
03:21:32|19381.56
03:21:33|19382.6
03:21:35|19382.71
03:21:36|19382.65
03:21:37|19382.45
03:21:39|19382.19
03:21:39|19382.6
03:21:40|19381.93
03:21:41|19382.7
03:21:43|19382.13
03:21:43|19382.02
03:21:44|19381.23
03:21:46|19381.53
03:21:46|19381.62
03:21:48|19382.05
03:21:49|19382.16
03:21:50|19382.6
03:21:51|19383.47
03:21:52|19383.32
03:21:53|19382.21
03:21:54|19382.21
03:21:55|19382.25
03:21:56|19382.6
03:21:57|19382.33
03:21:58|19382.77
03:21:59|19382.95
03:22:00|19382.67
03:22:01|19383.54
03:22:02|19383.9
03:22:04|19384.28
03:22:04|19384.02
03:22:05|19383.43
03:22:06|19383.73
03:22:07|19383.94
03:22:08|19383.89
03:22:09|19383.35
03:22:11|19383.28
03:22:12|19383.59
03:22:14|19383.28
03:22:15|19383.11
03:22:16|19383.73
03:22:17|19384.23
03:22:18|19383.27
03:22:19|19384.02
03:22:20|19384.25
03:22:22|19382.28
03:22:22|19383.27
03:22:23|19383.23
03:22:24|19382.85
03:22:25|19382.88
03:22:26|19383.03
03:22:27|19382.8
03:22:28|19383.44
03:22:29|19383.01
03:22:30|19382.99
03:22:31|19383.02
03:22:32|19382.71
03:22:33|19382.84
03:22:35|19383.15
03:22:37|19383.83
03:22:37|19383.83
03:22:38|19383.99
03:22:39|19384.3
03:22:40|19384.09
03:22:41|19384.7
03:22:42|19385.4
03:22:43|19385.35
03:22:44|19384.69
03:22:45|19385.1
03:22:47|19385.
03:22:48|19385.
03:22:49|19385.07
03:22:51|19385.13
03:22:52|19384.2
03:22:53|19384.21
03:22:53|19385.75
03:22:54|19385.74
03:22:55|19385.98
03:22:57|19386.1
03:22:57|19386.65
03:22:58|19386.74
03:23:00|19386.92
03:23:01|19385.72
03:23:01|19386.87
03:23:03|19385.99
03:23:05|19386.62
03:23:05|19387.04
03:23:07|19387.68
03:23:07|19386.37
03:23:09|19386.36
03:23:09|19387.16
03:23:10|19387.22
03:23:12|19387.44
03:23:13|19387.75
03:23:13|19387.55
03:23:15|19387.01
03:23:16|19386.68
03:23:17|19386.56
03:23:17|19384.44
03:23:18|19385.33
03:23:20|19384.87
03:23:20|19384.71
03:23:21|19385.38
03:23:23|19384.94
03:23:24|19385.51
03:23:26|19385.29
03:23:27|19385.61
03:23:27|19385.7
03:23:30|19386.06
03:23:31|19385.78
03:23:32|19385.25
03:23:33|19385.28
03:23:34|19385.25
03:23:35|19385.56
03:23:36|19386.25
03:23:37|19386.46
03:23:38|19386.04
03:23:40|19386.3
03:23:40|19386.03
03:23:41|19386.62
03:23:42|19387.37
03:23:43|19387.47
03:23:44|19387.75
03:23:45|19388.44
03:23:46|19387.89
03:23:48|19387.74
03:23:49|19387.68
03:23:50|19387.68
03:23:51|19387.64
03:23:52|19387.68
03:23:53|19389.
03:23:54|19388.72
03:23:55|19388.28
03:23:56|19387.81
03:23:57|19388.13
03:23:58|19387.85
03:23:59|19387.25
03:24:00|19386.86
03:24:01|19386.01
03:24:03|19385.35
03:24:04|19385.08
03:24:05|19385.11
03:24:05|19385.99
03:24:06|19385.55
03:24:08|19387.23
03:24:09|19386.18
03:24:10|19386.37
03:24:11|19386.81
03:24:12|19387.23
03:24:13|19386.67
03:24:14|19386.54
03:24:15|19386.75
03:24:17|19386.69
03:24:17|19386.31
03:24:18|19386.67
03:24:20|19387.57
03:24:20|19387.23
03:24:21|19388.15
03:24:22|19388.22
03:24:23|19387.21
03:24:25|19387.25
03:24:26|19387.71
03:24:27|19387.62
03:24:27|19387.31
03:24:28|19386.6
03:24:29|19387.44
03:24:31|19386.87
03:24:32|19386.12
03:24:33|19386.34
03:24:33|19385.37
03:24:34|19384.76
03:24:35|19384.96
03:24:37|19384.72
03:24:38|19384.92
03:24:39|19385.27
03:24:40|19385.09
03:24:41|19385.05
03:24:43|19384.95
03:24:43|19384.98
03:24:44|19384.7
03:24:45|19384.9
03:24:46|19384.47
03:24:48|19384.57
03:24:48|19385.11
03:24:50|19385.18
03:24:50|19384.21
03:24:52|19384.22
03:24:53|19383.55
03:24:53|19383.9
03:24:54|19384.13
03:24:55|19384.68
03:24:56|19384.13
03:24:57|19383.41
03:24:58|19383.34
03:24:59|19383.16
03:25:01|19383.5
03:25:03|19383.42
03:25:04|19383.47
03:25:05|19384.06
03:25:06|19383.87
03:25:08|19383.95
03:25:09|19384.66
03:25:09|19385.29
03:25:11|19386.49
03:25:12|19386.
03:25:13|19386.55
03:25:14|19386.26
03:25:16|19386.24
03:25:17|19386.52
03:25:18|19386.59
03:25:19|19386.55
03:25:20|19386.45
03:25:21|19385.87
03:25:22|19386.36
03:25:24|19386.98
03:25:24|19386.76
03:25:25|19387.13
03:25:26|19387.08
03:25:27|19387.31
03:25:29|19386.78
03:25:29|19386.68
03:25:31|19386.2
03:25:32|19385.99
03:25:33|19386.04
03:25:34|19385.71
03:25:34|19385.87
03:25:36|19385.8
03:25:37|19386.12
03:25:38|19386.02
03:25:39|19385.91
03:25:41|19385.63
03:25:42|19385.77
03:25:42|19385.79
03:25:44|19386.06
03:25:45|19385.05
03:25:46|19383.03
03:25:47|19382.97
03:25:48|19383.62
03:25:49|19383.72
03:25:50|19383.28
03:25:51|19383.73
03:25:53|19383.4
03:25:55|19383.56
03:25:55|19383.35
03:25:56|19383.9
03:25:57|19383.59
03:25:58|19382.92
03:25:59|19383.15
03:26:01|19383.08
03:26:02|19381.63
03:26:02|19381.04
03:26:03|19381.28
03:26:05|19385.97
03:26:06|19385.83
03:26:08|19385.97
03:26:08|19385.
03:26:09|19384.71
03:26:10|19385.39
03:26:11|19385.75
03:26:12|19385.79
03:26:13|19385.77
03:26:14|19385.83
03:26:15|19386.03
03:26:16|19385.71
03:26:17|19385.59
03:26:18|19385.58
03:26:20|19385.72
03:26:21|19385.69
03:26:22|19385.59
03:26:24|19385.51
03:26:24|19386.11
03:26:25|19386.1
03:26:26|19385.79
03:26:27|19387.14
03:26:28|19387.49
03:26:29|19388.01
03:26:30|19386.44
03:26:31|19384.4
03:26:32|19383.93
03:26:33|19383.68
03:26:34|19383.68
03:26:35|19384.04
03:26:36|19383.31
03:26:37|19383.45
03:26:38|19383.67
03:26:40|19383.22
03:26:40|19382.48
03:26:43|19382.37
03:26:43|19382.78
03:26:44|19382.34
03:26:45|19382.67
03:26:46|19383.58
03:26:47|19384.13
03:26:48|19384.08
03:26:49|19384.04
03:26:50|19384.27
03:26:51|19384.62
03:26:52|19383.62
03:26:53|19383.7
03:26:54|19382.88
03:26:55|19382.69
03:26:56|19383.53
03:26:57|19382.94
03:26:58|19383.51
03:26:59|19383.62
03:27:00|19382.76
03:27:01|19383.62
03:27:03|19384.01
03:27:03|19383.94
03:27:05|19383.81
03:27:07|19384.6
03:27:07|19384.29
03:27:09|19384.65
03:27:10|19384.38
03:27:11|19384.14
03:27:11|19383.81
03:27:12|19383.27
03:27:14|19383.37
03:27:15|19383.65
03:27:16|19384.1
03:27:17|19384.28
03:27:17|19384.33
03:27:19|19384.25
03:27:19|19384.32
03:27:21|19383.76
03:27:22|19383.38
03:27:23|19383.64
03:27:24|19383.69
03:27:25|19383.42
03:27:26|19383.6
03:27:27|19383.52
03:27:29|19382.
03:27:29|19383.26
03:27:31|19382.58
03:27:32|19382.19
03:27:33|19381.49
03:27:34|19381.73
03:27:35|19382.36
03:27:36|19382.92
03:27:37|19382.55
03:27:38|19383.25
03:27:39|19383.24
03:27:40|19383.73
03:27:41|19384.05
03:27:43|19384.35
03:27:43|19384.39
03:27:44|19382.93
03:27:45|19383.87
03:27:47|19383.49
03:27:48|19384.01
03:27:48|19384.53
03:27:49|19384.86
03:27:50|19384.77
03:27:51|19384.86
03:27:52|19384.57
03:27:53|19385.21
03:27:54|19385.25
03:27:55|19385.23
03:27:56|19385.11
03:27:58|19385.25
03:27:58|19384.63
03:28:00|19384.6
03:28:01|19384.01
03:28:02|19384.11
03:28:04|19384.17
03:28:04|19384.68
03:28:06|19384.67
03:28:07|19385.07
03:28:09|19384.21
03:28:10|19384.21
03:28:10|19383.96
03:28:12|19383.98
03:28:13|19384.07
03:28:13|19384.31
03:28:15|19384.14
03:28:17|19384.14
03:28:17|19384.41
03:28:18|19384.34
03:28:19|19384.57
03:28:21|19384.13
03:28:21|19384.03
03:28:23|19383.51
03:28:24|19383.3
03:28:25|19383.67
03:28:25|19383.35
03:28:27|19383.54
03:28:28|19382.71
03:28:29|19382.86
03:28:30|19382.75
03:28:31|19382.97
03:28:31|19383.02
03:28:33|19382.22
03:28:34|19383.22
03:28:35|19382.59
03:28:35|19383.01
03:28:37|19383.34
03:28:38|19383.4
03:28:39|19383.15
03:28:40|19382.51
03:28:41|19383.04
03:28:43|19382.54
03:28:43|19382.59
03:28:45|19382.62
03:28:46|19383.14
03:28:47|19382.86
03:28:48|19382.98
03:28:50|19382.56
03:28:51|19382.56
03:28:51|19382.58
03:28:52|19382.54
03:28:54|19383.23
03:28:54|19383.4
03:28:55|19383.3
03:28:56|19383.62
03:28:58|19383.29
03:28:59|19383.3
03:28:59|19383.77
03:29:01|19383.8
03:29:02|19383.78
03:29:02|19383.72
03:29:03|19384.15
03:29:04|19383.4
03:29:06|19383.37
03:29:06|19383.36
03:29:07|19383.35
03:29:09|19383.16
03:29:10|19382.57
03:29:11|19382.33
03:29:12|19382.26
03:29:13|19382.
03:29:13|19382.
03:29:14|19377.98
03:29:16|19377.93
03:29:17|19377.49
03:29:17|19377.59
03:29:18|19378.54
03:29:20|19378.46
03:29:21|19378.45
03:29:22|19377.95
03:29:23|19377.98
03:29:24|19378.9
03:29:25|19378.84
03:29:27|19377.59
03:29:28|19377.48
03:29:28|19377.34
03:29:30|19376.99
03:29:30|19376.81
03:29:32|19376.71
03:29:32|19376.21
03:29:33|19376.81
03:29:34|19376.43
03:29:35|19377.47
03:29:37|19377.05
03:29:37|19377.36
03:29:38|19377.15
03:29:40|19376.63
03:29:40|19377.58
03:29:41|19376.94
03:29:43|19376.47
03:29:44|19376.32
03:29:45|19376.15
03:29:47|19375.86
03:29:48|19375.72
03:29:50|19375.71
03:29:51|19376.58
03:29:52|19376.46
03:29:52|19375.47
03:29:53|19376.04
03:29:55|19376.06
03:29:56|19376.34
03:29:57|19376.36
03:29:58|19376.15
03:29:59|19376.44
03:30:00|19376.75
03:30:01|19376.7
03:30:03|19376.21
03:30:04|19376.79
03:30:06|19375.85
03:30:06|19375.61
03:30:07|19375.43
03:30:08|19375.03
03:30:09|19375.19
03:30:10|19375.84
03:30:12|19375.62
03:30:13|19375.48
03:30:15|19375.86
03:30:15|19375.26
03:30:16|19375.55
03:30:17|19374.89
03:30:18|19374.82
03:30:19|19374.77
03:30:20|19375.82
03:30:21|19375.43
03:30:23|19375.43
03:30:24|19375.49
03:30:25|19375.23
03:30:25|19375.22
03:30:27|19375.52
03:30:28|19375.24
03:30:28|19375.02
03:30:30|19375.34
03:30:30|19375.55
03:30:32|19375.52
03:30:32|19375.83
03:30:33|19375.51
03:30:35|19375.52
03:30:35|19375.98
03:30:36|19374.73
03:30:37|19375.55
03:30:39|19374.93
03:30:40|19375.54
03:30:40|19375.12
03:30:42|19375.45
03:30:42|19375.18
03:30:44|19370.47
03:30:45|19369.53
03:30:47|19369.78
03:30:48|19368.62
03:30:49|19367.72
03:30:50|19367.82
03:30:51|19367.92
03:30:52|19367.75
03:30:53|19367.92
03:30:54|19361.6
03:30:56|19364.52
03:30:56|19365.29
03:30:57|19365.29
03:30:59|19365.68
03:31:00|19364.61
03:31:00|19365.08
03:31:01|19366.36
03:31:02|19365.28
03:31:03|19365.75
03:31:05|19366.03
03:31:05|19365.92
03:31:07|19366.16
03:31:08|19366.11
03:31:09|19365.41
03:31:10|19364.93
03:31:11|19364.71
03:31:12|19364.11
03:31:13|19363.73
03:31:14|19364.68
03:31:15|19365.4
03:31:16|19363.02
03:31:17|19364.44
03:31:18|19364.63
03:31:19|19364.32
03:31:20|19364.45
03:31:21|19364.32
03:31:22|19364.38
03:31:23|19364.91
03:31:25|19364.71
03:31:26|19364.36
03:31:27|19364.4
03:31:28|19364.64
03:31:29|19364.58
03:31:30|19364.47
03:31:31|19364.13
03:31:32|19363.87
03:31:33|19363.07
03:31:34|19362.43
03:31:35|19362.94
03:31:36|19362.73
03:31:37|19362.74
03:31:38|19362.54
03:31:39|19360.94
03:31:41|19361.92
03:31:41|19361.34
03:31:42|19363.1
03:31:43|19363.83
03:31:45|19363.92
03:31:46|19363.97
03:31:48|19364.03
03:31:50|19363.66
03:31:50|19363.99
03:31:51|19363.79
03:31:52|19363.65
03:31:54|19363.59
03:31:54|19363.79
03:31:56|19364.07
03:31:58|19363.17
03:31:58|19362.85
03:31:59|19364.29
03:32:00|19363.84
03:32:02|19363.64
03:32:03|19363.19
03:32:04|19363.31
03:32:05|19363.35
03:32:06|19363.29
03:32:06|19362.9
03:32:08|19361.81
03:32:09|19362.58
03:32:11|19362.24
03:32:11|19362.13
03:32:13|19362.96
03:32:14|19365.46
03:32:14|19365.39
03:32:15|19364.86
03:32:16|19365.15
03:32:17|19365.34
03:32:18|19365.92
03:32:19|19365.76
03:32:21|19365.84
03:32:22|19365.86
03:32:22|19365.88
03:32:24|19366.42
03:32:24|19366.63
03:32:26|19365.74
03:32:27|19365.98
03:32:27|19366.66
03:32:28|19366.9
03:32:29|19364.19
03:32:30|19364.78
03:32:31|19365.01
03:32:33|19364.57
03:32:34|19364.61
03:32:34|19365.2
03:32:36|19364.01
03:32:36|19363.74
03:32:38|19363.64
03:32:39|19363.05
03:32:40|19362.67
03:32:41|19362.69
03:32:42|19362.28
03:32:43|19362.53
03:32:44|19362.52
03:32:45|19362.57
03:32:46|19362.59
03:32:47|19362.11
03:32:48|19361.36
03:32:50|19357.55
03:32:50|19360.44
03:32:51|19359.01
03:32:53|19361.11
03:32:54|19361.85
03:32:55|19362.03
03:32:56|19361.39
03:32:57|19360.24
03:32:58|19359.03
03:32:59|19360.
03:33:00|19359.18
03:33:01|19358.91
03:33:02|19359.18
03:33:03|19359.33
03:33:04|19358.57
03:33:05|19358.37
03:33:06|19357.01
03:33:07|19357.77
03:33:08|19357.55
03:33:09|19357.95
03:33:10|19354.32
03:33:11|19354.83
03:33:12|19352.88
03:33:13|19351.78
03:33:14|19350.72
03:33:15|19357.66
03:33:16|19356.09
03:33:17|19354.23
03:33:18|19352.54
03:33:19|19353.24
03:33:20|19352.36
03:33:21|19352.69
03:33:22|19352.66
03:33:23|19349.9
03:33:24|19350.51
03:33:25|19351.3
03:33:26|19351.11
03:33:27|19350.52
03:33:28|19351.68
03:33:29|19353.21
03:33:30|19352.73
03:33:31|19354.04
03:33:32|19354.13
03:33:33|19354.72
03:33:34|19355.92
03:33:35|19356.75
03:33:36|19356.61
03:33:37|19357.28
03:33:38|19360.03
03:33:39|19358.45
03:33:40|19359.25
03:33:41|19359.19
03:33:42|19358.95
03:33:43|19358.84
03:33:45|19358.52
03:33:45|19358.52
03:33:47|19359.65
03:33:48|19353.79
03:33:49|19353.21
03:33:51|19353.29
03:33:51|19352.44
03:33:53|19353.04
03:33:54|19352.83
03:33:56|19353.99
03:33:58|19355.31
03:33:59|19355.25
03:34:00|19355.69
03:34:00|19356.33
03:34:02|19357.08
03:34:02|19355.57
03:34:03|19355.68
03:34:04|19356.08
03:34:07|19354.89
03:34:08|19354.06
03:34:08|19354.06
03:34:10|19353.83
03:34:10|19354.48
03:34:13|19352.51
03:34:13|19352.72
03:34:14|19352.49
03:34:15|19353.67
03:34:16|19354.11
03:34:18|19351.92
03:34:19|19355.29
03:34:20|19356.52
03:34:22|19356.23
03:34:22|19356.48
03:34:23|19357.
03:34:24|19357.83
03:34:25|19357.87
03:34:26|19358.61
03:34:28|19358.33
03:34:29|19358.25
03:34:31|19357.49
03:34:31|19357.31
03:34:32|19357.62
03:34:33|19358.23
03:34:35|19358.49
03:34:35|19358.15
03:34:36|19359.15
03:34:38|19359.88
03:34:39|19359.73
03:34:39|19359.61
03:34:41|19359.85
03:34:41|19359.41
03:34:43|19355.58
03:34:44|19356.
03:34:45|19355.66
03:34:46|19355.57
03:34:47|19355.41
03:34:49|19355.89
03:34:49|19355.
03:34:51|19355.78
03:34:53|19355.88
03:34:54|19355.65
03:34:54|19355.88
03:34:56|19356.97
03:34:57|19356.67
03:34:57|19356.64
03:34:59|19355.79
03:34:59|19356.63
03:35:01|19355.94
03:35:02|19355.9
03:35:03|19356.25
03:35:04|19356.03
03:35:05|19354.21
03:35:06|19354.95
03:35:08|19356.09
03:35:08|19355.52
03:35:10|19355.57
03:35:11|19355.91
03:35:12|19353.87
03:35:13|19354.19
03:35:13|19353.85
03:35:15|19355.98
03:35:16|19356.71
03:35:16|19355.76
03:35:18|19355.26
03:35:18|19355.22
03:35:20|19355.07
03:35:21|19355.36
03:35:22|19354.9
03:35:23|19355.01
03:35:24|19354.99
03:35:25|19355.2
03:35:26|19355.19
03:35:26|19354.79
03:35:28|19355.17
03:35:29|19351.9
03:35:30|19352.57
03:35:31|19352.2
03:35:31|19352.27
03:35:33|19351.76
03:35:34|19351.91
03:35:36|19354.72
03:35:36|19355.59
03:35:37|19355.26
03:35:38|19355.37
03:35:39|19355.37
03:35:40|19354.42
03:35:41|19354.28
03:35:42|19353.42
03:35:44|19352.
03:35:45|19351.85
03:35:46|19351.84
03:35:46|19351.92
03:35:47|19351.64
03:35:48|19355.36
03:35:50|19354.48
03:35:51|19355.35
03:35:53|19353.17
03:35:53|19353.08
03:35:55|19352.02
03:35:57|19352.3
03:35:57|19352.68
03:35:58|19352.51
03:35:59|19352.74
03:36:00|19353.53
03:36:02|19353.18
03:36:03|19353.76
03:36:04|19354.26
03:36:04|19353.98
03:36:07|19353.37
03:36:07|19352.93
03:36:09|19353.96
03:36:10|19353.35
03:36:10|19353.41
03:36:11|19353.79
03:36:13|19353.87
03:36:13|19353.04
03:36:15|19352.16
03:36:15|19351.5
03:36:17|19351.69
03:36:17|19351.79
03:36:18|19352.07
03:36:19|19351.7
03:36:21|19352.81
03:36:22|19352.09
03:36:22|19352.13
03:36:24|19352.17
03:36:24|19351.92
03:36:25|19357.12
03:36:27|19356.96
03:36:27|19356.57
03:36:29|19356.04
03:36:30|19355.42
03:36:30|19354.95
03:36:32|19355.05
03:36:32|19353.56
03:36:33|19354.19
03:36:35|19353.82
03:36:36|19353.85
03:36:37|19354.34
03:36:37|19354.31
03:36:38|19354.27
03:36:40|19354.4
03:36:41|19354.15
03:36:42|19355.04
03:36:43|19354.91
03:36:43|19354.64
03:36:45|19354.62
03:36:45|19354.52
03:36:47|19355.09
03:36:48|19355.08
03:36:48|19354.87
03:36:50|19354.87
03:36:52|19354.98
03:36:52|19354.95
03:36:53|19354.81
03:36:55|19354.71
03:36:56|19354.23
03:36:58|19354.55
03:36:59|19354.23
03:37:01|19355.33
03:37:02|19352.53
03:37:03|19354.68
03:37:05|19354.76
03:37:06|19355.84
03:37:07|19356.52
03:37:08|19356.63
03:37:09|19356.24
03:37:10|19355.89
03:37:11|19355.68
03:37:12|19355.49
03:37:13|19354.37
03:37:15|19355.75
03:37:16|19354.79
03:37:17|19355.41
03:37:18|19354.92
03:37:19|19354.88
03:37:20|19354.73
03:37:21|19354.72
03:37:22|19353.96
03:37:23|19353.99
03:37:24|19354.89
03:37:25|19354.85
03:37:26|19354.89
03:37:27|19352.72
03:37:28|19351.72
03:37:30|19351.66
03:37:31|19352.09
03:37:32|19352.38
03:37:34|19352.71
03:37:34|19352.62
03:37:36|19351.74
03:37:36|19351.68
03:37:37|19352.47
03:37:38|19353.18
03:37:40|19352.57
03:37:41|19352.66
03:37:42|19353.53
03:37:43|19353.54
03:37:44|19353.35
03:37:45|19352.93
03:37:46|19351.94
03:37:47|19351.86
03:37:48|19352.13
03:37:49|19351.94
03:37:50|19351.95
03:37:52|19352.1
03:37:53|19351.84
03:37:54|19352.13
03:37:55|19352.37
03:37:56|19352.55
03:37:57|19352.67
03:37:59|19353.55
03:37:59|19353.21
03:38:01|19353.09
03:38:02|19353.4
03:38:03|19353.24
03:38:04|19353.15
03:38:05|19352.97
03:38:07|19353.55
03:38:08|19353.03
03:38:08|19353.45
03:38:10|19353.82
03:38:11|19353.83
03:38:11|19353.65
03:38:13|19353.28
03:38:14|19353.84
03:38:15|19353.27
03:38:16|19353.54
03:38:17|19353.5
03:38:18|19354.05
03:38:19|19352.97
03:38:20|19352.63
03:38:21|19352.98
03:38:22|19352.48
03:38:24|19352.7
03:38:24|19352.99
03:38:25|19352.92
03:38:26|19353.08
03:38:27|19354.25
03:38:29|19353.36
03:38:29|19353.29
03:38:30|19352.75
03:38:31|19353.37
03:38:32|19353.13
03:38:34|19353.02
03:38:34|19352.63
03:38:36|19353.
03:38:36|19352.85
03:38:38|19353.02
03:38:38|19352.82
03:38:39|19352.93
03:38:41|19352.78
03:38:41|19352.78
03:38:42|19352.6
03:38:44|19352.99
03:38:44|19353.07
03:38:45|19352.01
03:38:46|19352.23
03:38:47|19352.45
03:38:48|19352.43
03:38:49|19352.66
03:38:50|19352.21
03:38:51|19352.04
03:38:53|19352.03
03:38:54|19352.58
03:38:55|19351.86
03:38:56|19351.35
03:38:57|19351.18
03:38:58|19352.29
03:38:59|19352.67
03:39:00|19352.78
03:39:02|19353.04
03:39:03|19354.01
03:39:04|19353.55
03:39:05|19355.5
03:39:06|19354.48
03:39:07|19354.95
03:39:09|19355.51
03:39:10|19356.18
03:39:11|19356.56
03:39:13|19355.93
03:39:14|19355.64
03:39:15|19355.8
03:39:16|19355.73
03:39:17|19356.22
03:39:18|19356.18
03:39:18|19356.37
03:39:20|19355.64
03:39:21|19355.92
03:39:22|19355.92
03:39:22|19356.28
03:39:24|19355.61
03:39:25|19355.94
03:39:25|19355.65
03:39:27|19355.71
03:39:28|19356.07
03:39:29|19355.75
03:39:30|19356.99
03:39:30|19356.03
03:39:32|19355.27
03:39:33|19355.45
03:39:34|19355.58
03:39:35|19355.11
03:39:35|19354.88
03:39:37|19355.56
03:39:37|19355.72
03:39:38|19355.87
03:39:40|19355.29
03:39:41|19355.37
03:39:42|19355.44
03:39:42|19356.2
03:39:44|19355.58
03:39:45|19355.5
03:39:46|19355.58
03:39:46|19354.48
03:39:48|19354.92
03:39:49|19354.92
03:39:49|19354.51
03:39:51|19355.06
03:39:52|19355.17
03:39:54|19356.18
03:39:55|19356.5
03:39:56|19356.5
03:39:56|19356.06
03:39:58|19355.2
03:39:59|19354.75
03:40:00|19355.31
03:40:00|19356.33
03:40:03|19354.87
03:40:04|19355.49
03:40:04|19355.56
03:40:05|19355.68
03:40:07|19356.35
03:40:09|19362.27
03:40:10|19361.39
03:40:11|19361.51
03:40:12|19362.71
03:40:13|19362.56
03:40:14|19362.34
03:40:15|19362.88
03:40:16|19361.99
03:40:17|19362.44
03:40:18|19363.67
03:40:19|19364.6
03:40:20|19364.08
03:40:21|19361.29
03:40:22|19361.02
03:40:23|19360.32
03:40:23|19360.42
03:40:24|19360.25
03:40:26|19360.37
03:40:27|19360.15
03:40:28|19360.2
03:40:28|19360.09
03:40:30|19360.48
03:40:30|19360.32
03:40:31|19360.71
03:40:32|19360.35
03:40:33|19361.05
03:40:35|19360.32
03:40:36|19360.67
03:40:37|19360.51
03:40:38|19360.81
03:40:38|19361.04
03:40:40|19360.89
03:40:40|19359.84
03:40:42|19360.77
03:40:42|19360.58
03:40:44|19348.51
03:40:44|19344.73
03:40:45|19345.37
03:40:47|19346.66
03:40:48|19346.57
03:40:49|19346.7
03:40:49|19345.94
03:40:51|19345.99
03:40:52|19346.94
03:40:52|19347.15
03:40:55|19346.24
03:40:55|19346.24
03:40:56|19346.37
03:40:57|19347.35
03:40:59|19346.8
03:41:00|19347.26
03:41:01|19347.78
03:41:02|19348.41
03:41:02|19348.48
03:41:03|19348.94
03:41:06|19350.66
03:41:06|19351.44
03:41:07|19350.98
03:41:08|19351.17
03:41:09|19351.02
03:41:10|19351.58
03:41:11|19351.58
03:41:12|19351.89
03:41:13|19351.67
03:41:15|19350.83
03:41:16|19351.76
03:41:17|19350.76
03:41:18|19350.49
03:41:18|19350.7
03:41:20|19350.19
03:41:21|19350.45
03:41:22|19349.98
03:41:23|19350.13
03:41:23|19350.36
03:41:26|19350.16
03:41:26|19350.73
03:41:27|19350.
03:41:28|19350.36
03:41:29|19350.53
03:41:30|19350.47
03:41:31|19349.28
03:41:32|19349.39
03:41:33|19349.29
03:41:34|19349.62
03:41:35|19349.73
03:41:36|19349.92
03:41:37|19349.54
03:41:38|19349.6
03:41:39|19349.38
03:41:40|19348.4
03:41:41|19352.99
03:41:42|19352.95
03:41:44|19353.93
03:41:45|19354.43
03:41:46|19354.39
03:41:47|19354.48
03:41:48|19353.67
03:41:49|19353.31
03:41:50|19353.94
03:41:51|19354.31
03:41:52|19354.27
03:41:53|19354.47
03:41:54|19354.88
03:41:56|19354.33
03:41:56|19353.03
03:41:58|19352.82
03:41:58|19352.77
03:41:59|19352.56
03:42:01|19352.28
03:42:02|19352.13
03:42:03|19352.76
03:42:04|19352.25
03:42:05|19352.07
03:42:06|19351.78
03:42:07|19351.61
03:42:08|19351.75
03:42:09|19351.76
03:42:11|19350.82
03:42:11|19350.56
03:42:13|19349.89
03:42:14|19349.9
03:42:15|19348.
03:42:16|19348.
03:42:17|19347.83
03:42:18|19347.39
03:42:19|19347.42
03:42:20|19347.43
03:42:21|19347.9
03:42:22|19347.9
03:42:24|19348.19
03:42:24|19347.89
03:42:25|19348.2
03:42:26|19348.37
03:42:28|19348.31
03:42:29|19348.43
03:42:29|19349.08
03:42:30|19349.04
03:42:31|19349.8
03:42:33|19349.13
03:42:34|19349.01
03:42:34|19349.04
03:42:36|19349.22
03:42:36|19349.34
03:42:37|19348.97
03:42:39|19349.22
03:42:39|19347.95
03:42:40|19349.2
03:42:41|19348.6
03:42:42|19349.22
03:42:44|19347.9
03:42:45|19348.34
03:42:46|19348.01
03:42:47|19348.75
03:42:48|19348.76
03:42:49|19348.7
03:42:50|19348.72
03:42:51|19349.32
03:42:52|19349.03
03:42:53|19349.31
03:42:54|19349.29
03:42:56|19349.05
03:42:57|19349.05
03:42:58|19348.99
03:42:59|19348.99
03:43:00|19349.69
03:43:01|19349.67
03:43:02|19348.86
03:43:03|19348.47
03:43:04|19349.71
03:43:05|19348.8
03:43:06|19348.67
03:43:07|19349.15
03:43:08|19348.72
03:43:09|19348.37
03:43:11|19348.64
03:43:12|19348.73
03:43:13|19349.07
03:43:14|19348.93
03:43:15|19348.88
03:43:17|19348.38
03:43:18|19348.83
03:43:19|19348.09
03:43:19|19348.07
03:43:20|19348.07
03:43:22|19348.07
03:43:23|19348.08
03:43:25|19348.35
03:43:26|19348.39
03:43:27|19348.15
03:43:28|19348.52
03:43:29|19348.37
03:43:30|19348.9
03:43:31|19348.94
03:43:32|19348.95
03:43:33|19348.95
03:43:34|19349.19
03:43:35|19349.18
03:43:36|19349.17
03:43:37|19348.87
03:43:38|19348.88
03:43:39|19348.76
03:43:40|19348.39
03:43:41|19348.42
03:43:42|19348.7
03:43:44|19348.69
03:43:45|19349.14
03:43:45|19349.12
03:43:47|19348.74
03:43:47|19348.37
03:43:49|19347.85
03:43:49|19348.05
03:43:50|19349.32
03:43:51|19348.9
03:43:52|19349.18
03:43:54|19349.15
03:43:54|19349.33
03:43:56|19349.18
03:43:57|19349.02
03:43:58|19349.39
03:43:59|19349.29
03:44:00|19349.41
03:44:01|19349.93
03:44:02|19349.79
03:44:03|19349.72
03:44:04|19349.9
03:44:06|19349.75
03:44:06|19349.64
03:44:07|19348.65
03:44:09|19349.08
03:44:09|19349.29
03:44:10|19347.44
03:44:12|19348.02
03:44:13|19347.95
03:44:14|19348.49
03:44:15|19348.04
03:44:16|19348.25
03:44:17|19347.91
03:44:18|19347.78
03:44:19|19347.84
03:44:20|19348.02
03:44:21|19347.44
03:44:23|19348.76
03:44:23|19348.54
03:44:25|19343.59
03:44:25|19343.97
03:44:27|19343.21
03:44:28|19342.79
03:44:28|19343.91
03:44:29|19343.55
03:44:30|19346.08
03:44:32|19346.35
03:44:33|19345.1
03:44:34|19344.77
03:44:35|19343.82
03:44:36|19346.98
03:44:36|19344.67
03:44:38|19345.85
03:44:38|19345.93
03:44:40|19345.25
03:44:40|19345.39
03:44:42|19344.9
03:44:42|19345.1
03:44:43|19346.93
03:44:44|19345.94
03:44:46|19345.97
03:44:47|19345.15
03:44:48|19346.27
03:44:50|19345.33
03:44:50|19345.48
03:44:52|19344.83
03:44:52|19345.15
03:44:54|19345.
03:44:54|19345.01
03:44:55|19344.17
03:44:57|19344.2
03:44:59|19344.13
03:44:59|19343.82
03:45:01|19343.51
03:45:01|19343.27
03:45:04|19343.87
03:45:04|19343.87
03:45:05|19344.14
03:45:06|19342.96
03:45:07|19343.52
03:45:08|19343.71
03:45:09|19343.41
03:45:10|19342.96
03:45:11|19342.52
03:45:12|19342.72
03:45:13|19342.81
03:45:14|19343.46
03:45:16|19342.27
03:45:17|19342.
03:45:18|19341.96
03:45:19|19341.97
03:45:19|19342.12
03:45:21|19341.54
03:45:22|19342.12
03:45:23|19343.06
03:45:24|19336.93
03:45:25|19336.78
03:45:26|19334.98
03:45:27|19338.94
03:45:28|19337.73
03:45:29|19338.37
03:45:30|19339.5
03:45:31|19340.06
03:45:32|19341.32
03:45:33|19343.29
03:45:34|19338.52
03:45:35|19337.56
03:45:36|19337.11
03:45:37|19336.84
03:45:38|19336.74
03:45:39|19336.8
03:45:40|19336.85
03:45:41|19337.41
03:45:42|19336.72
03:45:43|19338.31
03:45:44|19338.1
03:45:45|19335.93
03:45:46|19336.55
03:45:47|19336.3
03:45:48|19336.6
03:45:49|19337.5
03:45:50|19337.05
03:45:51|19337.31
03:45:52|19337.7
03:45:53|19336.74
03:45:54|19336.01
03:45:55|19335.48
03:45:56|19332.62
03:45:58|19334.68
03:45:59|19335.18
03:46:00|19335.2
03:46:01|19334.74
03:46:02|19334.42
03:46:03|19334.93
03:46:04|19335.45
03:46:05|19335.45
03:46:06|19336.15
03:46:07|19336.85
03:46:08|19336.24
03:46:09|19338.93
03:46:10|19339.37
03:46:11|19338.18
03:46:12|19341.12
03:46:13|19340.35
03:46:14|19340.35
03:46:15|19340.09
03:46:16|19340.34
03:46:17|19339.69
03:46:18|19340.21
03:46:19|19339.57
03:46:20|19340.27
03:46:21|19339.86
03:46:22|19340.44
03:46:24|19338.11
03:46:25|19338.23
03:46:25|19338.97
03:46:26|19338.65
03:46:27|19339.06
03:46:29|19339.07
03:46:30|19340.67
03:46:31|19340.72
03:46:32|19339.82
03:46:33|19340.91
03:46:33|19339.92
03:46:35|19340.15
03:46:36|19339.57
03:46:37|19340.69
03:46:38|19340.57
03:46:39|19340.7
03:46:40|19340.5
03:46:40|19340.24
03:46:41|19340.72
03:46:43|19340.87
03:46:44|19332.74
03:46:44|19332.75
03:46:46|19333.08
03:46:47|19331.57
03:46:48|19332.64
03:46:49|19332.45
03:46:50|19333.43
03:46:51|19333.13
03:46:51|19333.78
03:46:52|19335.21
03:46:54|19334.65
03:46:55|19333.86
03:46:55|19334.26
03:46:57|19333.
03:46:58|19333.73
03:46:59|19335.52
03:46:59|19335.34
03:47:01|19336.28
03:47:03|19335.07
03:47:04|19335.27
03:47:04|19335.93
03:47:07|19334.8
03:47:07|19334.37
03:47:08|19334.96
03:47:10|19334.27
03:47:11|19334.88
03:47:12|19335.51
03:47:12|19335.2
03:47:13|19335.65
03:47:15|19334.31
03:47:15|19334.41
03:47:18|19333.88
03:47:18|19333.85
03:47:19|19333.98
03:47:20|19333.78
03:47:21|19334.17
03:47:22|19334.08
03:47:23|19334.33
03:47:24|19334.06
03:47:25|19334.31
03:47:26|19334.28
03:47:27|19334.45
03:47:28|19334.66
03:47:29|19334.63
03:47:31|19334.33
03:47:32|19335.08
03:47:33|19332.9
03:47:34|19333.29
03:47:35|19333.41
03:47:36|19333.31
03:47:37|19334.24
03:47:37|19334.78
03:47:38|19334.21
03:47:40|19334.57
03:47:41|19336.08
03:47:42|19336.19
03:47:43|19335.94
03:47:44|19335.3
03:47:45|19336.15
03:47:46|19336.53
03:47:47|19335.39
03:47:48|19336.47
03:47:49|19335.82
03:47:50|19336.21
03:47:51|19336.41
03:47:52|19336.86
03:47:53|19336.86
03:47:54|19336.52
03:47:55|19338.16
03:47:56|19337.1
03:47:57|19336.92
03:47:58|19337.17
03:47:59|19336.79
03:48:01|19338.
03:48:02|19337.55
03:48:03|19337.17
03:48:04|19337.69
03:48:05|19337.36
03:48:07|19337.98
03:48:07|19337.99
03:48:08|19337.27
03:48:09|19337.55
03:48:10|19337.19
03:48:11|19337.12
03:48:12|19337.64
03:48:13|19337.74
03:48:15|19337.74
03:48:15|19337.81
03:48:16|19337.62
03:48:17|19337.68
03:48:18|19337.55
03:48:20|19337.59
03:48:21|19341.67
03:48:21|19342.47
03:48:23|19341.86
03:48:23|19342.21
03:48:25|19341.01
03:48:26|19341.84
03:48:27|19343.27
03:48:28|19345.05
03:48:29|19342.33
03:48:30|19343.89
03:48:31|19343.39
03:48:32|19342.52
03:48:33|19343.2
03:48:34|19343.6
03:48:35|19343.61
03:48:36|19343.41
03:48:37|19343.51
03:48:38|19344.88
03:48:39|19343.43
03:48:41|19344.43
03:48:41|19344.16
03:48:42|19344.33
03:48:43|19344.45
03:48:44|19345.07
03:48:46|19344.5
03:48:47|19344.21
03:48:47|19344.2
03:48:48|19345.27
03:48:50|19346.3
03:48:51|19346.66
03:48:52|19347.52
03:48:53|19346.64
03:48:54|19346.95
03:48:55|19346.33
03:48:56|19346.46
03:48:57|19347.06
03:48:58|19346.66
03:48:59|19346.44
03:49:00|19345.97
03:49:01|19344.95
03:49:03|19343.61
03:49:03|19343.19
03:49:04|19343.6
03:49:05|19343.51
03:49:07|19341.84
03:49:08|19341.47
03:49:09|19341.47
03:49:10|19340.89
03:49:11|19341.37
03:49:12|19340.91
03:49:13|19341.16
03:49:15|19340.58
03:49:15|19341.4
03:49:16|19340.91
03:49:17|19341.07
03:49:19|19340.78
03:49:19|19341.08
03:49:20|19339.76
03:49:22|19339.99
03:49:22|19340.26
03:49:24|19341.09
03:49:25|19340.51
03:49:26|19340.36
03:49:27|19340.1
03:49:28|19341.49
03:49:29|19341.13
03:49:30|19341.75
03:49:31|19341.72
03:49:33|19341.17
03:49:33|19341.52
03:49:35|19341.58
03:49:35|19342.51
03:49:37|19341.41
03:49:37|19342.13
03:49:39|19342.25
03:49:39|19342.28
03:49:41|19342.2
03:49:42|19342.37
03:49:42|19341.32
03:49:43|19342.87
03:49:44|19342.91
03:49:45|19341.24
03:49:46|19342.25
03:49:47|19342.35
03:49:48|19342.29
03:49:49|19342.81
03:49:51|19342.44
03:49:52|19342.67
03:49:52|19342.64
03:49:53|19342.23
03:49:55|19341.56
03:49:56|19342.12
03:49:57|19342.13
03:49:58|19342.88
03:49:59|19342.76
03:50:00|19343.19
03:50:01|19341.97
03:50:03|19342.24
03:50:04|19342.4
03:50:05|19342.23
03:50:06|19342.52
03:50:06|19342.52
03:50:08|19341.93
03:50:09|19342.65
03:50:10|19341.32
03:50:11|19342.58
03:50:12|19343.35
03:50:13|19342.65
03:50:14|19344.4
03:50:15|19343.63
03:50:16|19343.24
03:50:17|19344.26
03:50:18|19345.16
03:50:19|19345.84
03:50:20|19344.51
03:50:21|19345.26
03:50:22|19344.6
03:50:23|19344.35
03:50:24|19343.9
03:50:25|19343.45
03:50:26|19344.13
03:50:27|19344.19
03:50:28|19343.58
03:50:29|19343.37
03:50:30|19343.37
03:50:31|19343.08
03:50:32|19343.
03:50:33|19343.42
03:50:34|19343.1
03:50:35|19343.07
03:50:36|19342.
03:50:37|19341.98
03:50:38|19342.29
03:50:39|19341.99
03:50:40|19341.99
03:50:41|19342.7
03:50:42|19342.5
03:50:43|19342.33
03:50:44|19343.16
03:50:45|19342.33
03:50:46|19342.64
03:50:47|19342.29
03:50:48|19342.35
03:50:49|19342.33
03:50:50|19342.
03:50:51|19341.78
03:50:52|19342.07
03:50:54|19342.24
03:50:55|19341.98
03:50:56|19339.78
03:50:57|19339.39
03:50:58|19338.85
03:50:59|19339.01
03:51:00|19339.07
03:51:01|19340.56
03:51:02|19339.92
03:51:04|19339.06
03:51:04|19339.06
03:51:05|19339.47
03:51:06|19339.1
03:51:07|19338.75
03:51:08|19338.99
03:51:09|19338.34
03:51:10|19338.22
03:51:11|19338.28
03:51:12|19338.33
03:51:13|19334.04
03:51:14|19333.2
03:51:15|19335.34
03:51:16|19334.27
03:51:17|19332.86
03:51:18|19333.3
03:51:19|19334.1
03:51:20|19333.21
03:51:21|19337.32
03:51:23|19337.28
03:51:24|19337.94
03:51:25|19337.31
03:51:25|19336.91
03:51:26|19336.72
03:51:28|19336.88
03:51:29|19337.69
03:51:30|19337.1
03:51:31|19337.58
03:51:32|19337.
03:51:33|19337.32
03:51:34|19335.74
03:51:35|19335.27
03:51:36|19335.72
03:51:37|19336.7
03:51:38|19333.9
03:51:39|19334.6
03:51:40|19334.52
03:51:41|19331.64
03:51:42|19331.55
03:51:43|19331.89
03:51:44|19331.04
03:51:45|19331.46
03:51:46|19331.68
03:51:47|19331.83
03:51:48|19331.92
03:51:49|19332.01
03:51:50|19331.01
03:51:51|19331.12
03:51:52|19331.4
03:51:53|19330.99
03:51:54|19329.6
03:51:55|19329.16
03:51:56|19328.91
03:51:57|19330.13
03:51:58|19329.35
03:51:59|19330.68
03:52:00|19330.43
03:52:01|19332.28
03:52:02|19332.24
03:52:03|19334.49
03:52:05|19335.62
03:52:05|19337.65
03:52:07|19337.09
03:52:07|19337.22
03:52:09|19338.32
03:52:10|19337.98
03:52:11|19338.47
03:52:11|19338.43
03:52:13|19338.57
03:52:15|19338.47
03:52:15|19339.05
03:52:16|19338.61
03:52:17|19338.53
03:52:19|19339.99
03:52:20|19338.65
03:52:21|19339.43
03:52:23|19340.86
03:52:24|19341.22
03:52:25|19340.05
03:52:26|19337.51
03:52:28|19336.48
03:52:29|19335.7
03:52:29|19336.68
03:52:31|19336.
03:52:31|19333.05
03:52:32|19333.27
03:52:34|19334.09
03:52:35|19334.57
03:52:36|19334.57
03:52:37|19333.44
03:52:38|19333.96
03:52:39|19334.05
03:52:40|19334.36
03:52:41|19334.68
03:52:42|19334.5
03:52:43|19334.01
03:52:44|19336.34
03:52:45|19337.28
03:52:46|19337.09
03:52:47|19337.55
03:52:48|19337.35
03:52:49|19336.15
03:52:50|19335.65
03:52:51|19335.94
03:52:53|19336.41
03:52:54|19337.73
03:52:55|19338.15
03:52:56|19337.69
03:52:57|19336.66
03:52:58|19336.68
03:52:59|19336.62
03:53:00|19334.3
03:53:01|19334.79
03:53:02|19335.59
03:53:02|19335.16
03:53:03|19335.37
03:53:05|19335.28
03:53:06|19336.69
03:53:06|19337.77
03:53:07|19337.73
03:53:08|19338.63
03:53:11|19338.44
03:53:11|19337.99
03:53:12|19339.67
03:53:14|19339.32
03:53:14|19339.18
03:53:16|19336.
03:53:17|19335.92
03:53:18|19336.69
03:53:18|19335.6
03:53:19|19337.39
03:53:21|19336.81
03:53:21|19336.09
03:53:22|19337.06
03:53:23|19337.41
03:53:25|19336.77
03:53:25|19337.47
03:53:27|19337.06
03:53:28|19338.45
03:53:29|19338.7
03:53:31|19339.65
03:53:31|19338.47
03:53:32|19338.62
03:53:33|19338.9
03:53:34|19339.04
03:53:35|19339.37
03:53:36|19338.97
03:53:37|19339.43
03:53:38|19339.69
03:53:39|19339.99
03:53:40|19340.25
03:53:41|19341.31
03:53:42|19341.02
03:53:43|19341.34
03:53:44|19341.56
03:53:45|19341.56
03:53:46|19341.73
03:53:47|19341.12
03:53:48|19340.57
03:53:49|19341.12
03:53:50|19340.53
03:53:51|19340.69
03:53:52|19341.38
03:53:53|19341.37
03:53:54|19341.65
03:53:55|19341.32
03:53:56|19340.84
03:53:57|19341.67
03:53:58|19341.79
03:53:59|19341.16
03:54:00|19342.05
03:54:01|19341.93
03:54:02|19341.51
03:54:03|19341.94
03:54:04|19341.21
03:54:06|19341.49
03:54:07|19341.95
03:54:08|19341.35
03:54:08|19341.31
03:54:11|19341.95
03:54:11|19341.78
03:54:12|19342.41
03:54:14|19341.83
03:54:15|19342.14
03:54:15|19342.39
03:54:17|19342.4
03:54:17|19341.92
03:54:19|19342.66
03:54:20|19342.66
03:54:21|19342.65
03:54:22|19342.73
03:54:24|19342.56
03:54:24|19342.26
03:54:25|19343.37
03:54:26|19342.86
03:54:27|19343.01
03:54:28|19343.2
03:54:29|19342.91
03:54:30|19343.21
03:54:31|19343.57
03:54:32|19343.2
03:54:33|19343.82
03:54:34|19343.31
03:54:35|19343.86
03:54:36|19342.96
03:54:37|19343.61
03:54:38|19343.63
03:54:39|19343.67
03:54:40|19343.99
03:54:41|19344.01
03:54:42|19343.63
03:54:43|19344.01
03:54:44|19343.58
03:54:46|19343.98
03:54:47|19347.1
03:54:47|19347.85
03:54:48|19347.9
03:54:50|19348.12
03:54:51|19347.99
03:54:52|19348.07
03:54:53|19348.14
03:54:54|19348.
03:54:55|19349.07
03:54:56|19348.66
03:54:57|19348.39
03:54:58|19348.89
03:54:59|19349.81
03:55:00|19349.79
03:55:01|19349.67
03:55:02|19349.4
03:55:03|19349.93
03:55:05|19349.29
03:55:06|19349.33
03:55:08|19349.34
03:55:09|19349.99
03:55:10|19348.97
03:55:11|19348.98
03:55:12|19349.72
03:55:13|19349.95
03:55:14|19349.71
03:55:15|19351.46
03:55:16|19356.28
03:55:17|19355.91
03:55:19|19356.98
03:55:20|19355.76
03:55:20|19355.89
03:55:21|19354.83
03:55:23|19355.74
03:55:23|19356.01
03:55:24|19355.88
03:55:26|19355.43
03:55:28|19355.87
03:55:29|19355.81
03:55:29|19354.99
03:55:30|19354.69
03:55:32|19354.48
03:55:33|19354.95
03:55:34|19355.76
03:55:35|19355.77
03:55:36|19355.04
03:55:37|19355.05
03:55:38|19354.61
03:55:40|19354.58
03:55:40|19355.28
03:55:41|19355.15
03:55:42|19354.9
03:55:43|19355.17
03:55:45|19354.95
03:55:46|19355.17
03:55:47|19356.33
03:55:48|19356.07
03:55:49|19355.9
03:55:50|19355.79
03:55:51|19355.96
03:55:51|19355.94
03:55:52|19356.35
03:55:54|19355.81
03:55:55|19356.39
03:55:56|19356.41
03:55:56|19356.28
03:55:58|19356.34
03:56:00|19356.6
03:56:00|19356.95
03:56:01|19356.89
03:56:02|19356.61
03:56:03|19356.85
03:56:04|19357.43
03:56:05|19357.46
03:56:06|19357.51
03:56:07|19358.38
03:56:08|19358.37
03:56:09|19357.66
03:56:10|19359.32
03:56:12|19359.76
03:56:13|19359.33
03:56:14|19359.14
03:56:15|19360.03
03:56:16|19360.05
03:56:17|19360.07
03:56:17|19361.04
03:56:18|19361.67
03:56:20|19361.32
03:56:21|19360.91
03:56:22|19360.65
03:56:23|19360.5
03:56:24|19360.66
03:56:25|19361.1
03:56:27|19361.7
03:56:27|19360.99
03:56:28|19361.52
03:56:29|19360.85
03:56:30|19359.96
03:56:31|19359.97
03:56:32|19360.76
03:56:33|19359.81
03:56:34|19359.54
03:56:35|19359.7
03:56:36|19359.58
03:56:37|19359.67
03:56:39|19359.67
03:56:40|19360.35
03:56:41|19360.57
03:56:42|19359.95
03:56:43|19359.68
03:56:44|19359.54
03:56:45|19359.55
03:56:47|19359.37
03:56:47|19358.69
03:56:48|19358.64
03:56:49|19358.79
03:56:50|19360.33
03:56:51|19359.79
03:56:52|19361.29
03:56:53|19361.22
03:56:54|19361.54
03:56:55|19361.
03:56:56|19361.52
03:56:57|19361.51
03:56:58|19361.99
03:56:59|19361.56
03:57:00|19361.99
03:57:01|19361.52
03:57:02|19361.75
03:57:04|19360.55
03:57:06|19360.6
03:57:06|19360.46
03:57:07|19360.44
03:57:08|19360.88
03:57:10|19360.17
03:57:12|19359.67
03:57:12|19359.98
03:57:13|19359.93
03:57:14|19359.99
03:57:15|19360.03
03:57:16|19360.65
03:57:17|19360.71
03:57:18|19360.69
03:57:19|19360.72
03:57:20|19360.71
03:57:21|19361.47
03:57:23|19360.71
03:57:24|19361.
03:57:25|19361.03
03:57:26|19360.84
03:57:27|19360.37
03:57:29|19360.18
03:57:29|19360.18
03:57:30|19360.13
03:57:31|19358.34
03:57:32|19359.48
03:57:33|19359.27
03:57:34|19358.71
03:57:35|19359.02
03:57:36|19359.61
03:57:37|19359.65
03:57:38|19361.
03:57:39|19360.19
03:57:40|19361.5
03:57:41|19361.74
03:57:42|19361.22
03:57:44|19361.63
03:57:45|19361.53
03:57:46|19360.87
03:57:47|19360.31
03:57:47|19360.47
03:57:49|19360.58
03:57:50|19362.6
03:57:51|19362.08
03:57:52|19363.08
03:57:53|19363.3
03:57:54|19363.41
03:57:55|19363.24
03:57:55|19363.14
03:57:56|19363.2
03:57:58|19362.71
03:57:59|19362.11
03:57:59|19362.17
03:58:01|19362.13
03:58:02|19362.42
03:58:03|19363.52
03:58:04|19362.46
03:58:04|19363.44
03:58:05|19363.84
03:58:06|19362.76
03:58:08|19363.4
03:58:09|19362.13
03:58:10|19362.74
03:58:11|19362.76
03:58:12|19362.51
03:58:13|19362.12
03:58:14|19362.11
03:58:15|19362.11
03:58:16|19361.72
03:58:17|19362.39
03:58:18|19362.33
03:58:19|19362.26
03:58:20|19362.31
03:58:21|19362.61
03:58:22|19363.12
03:58:24|19364.5
03:58:25|19363.33
03:58:26|19364.5
03:58:28|19364.6
03:58:28|19365.06
03:58:29|19365.28
03:58:30|19365.21
03:58:31|19364.53
03:58:32|19364.35
03:58:33|19364.67
03:58:35|19364.45
03:58:35|19364.81
03:58:36|19364.51
03:58:37|19364.55
03:58:38|19364.56
03:58:40|19364.64
03:58:40|19364.81
03:58:41|19364.8
03:58:42|19364.71
03:58:43|19364.38
03:58:45|19364.8
03:58:46|19364.65
03:58:46|19364.72
03:58:48|19363.12
03:58:48|19364.12
03:58:50|19363.98
03:58:51|19365.08
03:58:51|19366.14
03:58:52|19366.
03:58:53|19366.78
03:58:55|19366.04
03:58:55|19365.86
03:58:57|19366.13
03:58:58|19366.08
03:58:59|19366.08
03:58:59|19365.64
03:59:01|19366.28
03:59:02|19365.45
03:59:03|19365.51
03:59:03|19365.93
03:59:05|19365.84
03:59:06|19366.37
03:59:07|19366.36
03:59:09|19366.2
03:59:09|19366.61
03:59:12|19366.6
03:59:13|19366.65
03:59:15|19367.29
03:59:15|19366.79
03:59:17|19366.
03:59:19|19366.94
03:59:19|19371.56
03:59:20|19372.58
03:59:21|19370.25
03:59:23|19371.51
03:59:25|19371.86
03:59:25|19372.97
03:59:26|19373.03
03:59:28|19374.09
03:59:28|19373.58
03:59:29|19373.09
03:59:30|19373.93
03:59:31|19374.36
03:59:32|19375.07
03:59:33|19375.6
03:59:34|19374.83
03:59:35|19375.04
03:59:36|19376.06
03:59:37|19372.4
03:59:38|19372.9
03:59:39|19372.64
03:59:40|19372.36
03:59:41|19371.73
03:59:42|19371.69
03:59:43|19371.36
03:59:44|19372.14
03:59:45|19370.95
03:59:46|19370.66
03:59:47|19370.97
03:59:48|19373.28
03:59:49|19372.31
03:59:51|19372.1
03:59:51|19372.1
03:59:53|19371.87
03:59:54|19373.66
03:59:55|19373.87
03:59:56|19373.97
03:59:57|19372.22
03:59:57|19372.25
03:59:59|19372.67
04:00:00|19365.59
04:00:01|19362.67
04:00:01|19364.76
04:00:03|19364.34
04:00:05|19364.19
04:00:06|19364.14
04:00:07|19364.14
04:00:08|19364.14
04:00:09|19363.02
04:00:11|19363.74
04:00:11|19363.81
04:00:13|19363.38
04:00:15|19363.52
04:00:16|19363.29
04:00:18|19364.18
04:00:19|19364.33
04:00:20|19362.99
04:00:21|19363.23
04:00:22|19362.26
04:00:24|19363.21
04:00:24|19362.47
04:00:25|19364.55
04:00:26|19364.94
04:00:29|19364.79
04:00:29|19364.89
04:00:30|19364.62
04:00:31|19365.
04:00:32|19364.97
04:00:33|19364.8
04:00:34|19364.81
04:00:35|19364.98
04:00:36|19364.97
04:00:37|19365.24
04:00:38|19366.75
04:00:39|19367.16
04:00:40|19367.
04:00:41|19367.03
04:00:42|19366.45
04:00:43|19366.16
04:00:44|19366.38
04:00:45|19366.41
04:00:46|19365.
04:00:47|19364.47
04:00:48|19365.
04:00:49|19364.72
04:00:50|19364.41
04:00:51|19364.67
04:00:52|19365.15
04:00:53|19365.12
04:00:55|19365.19
04:00:56|19365.36
04:00:56|19365.51
04:00:58|19366.
04:00:59|19366.55
04:00:59|19366.66
04:01:00|19367.3
04:01:01|19366.36
04:01:02|19366.06
04:01:04|19364.87
04:01:05|19364.63
04:01:07|19365.26
04:01:07|19365.15
04:01:08|19365.2
04:01:09|19365.01
04:01:10|19365.62
04:01:11|19364.83
04:01:12|19365.73
04:01:14|19367.07
04:01:16|19368.31
04:01:17|19367.65
04:01:18|19368.26
04:01:19|19368.62
04:01:20|19368.99
04:01:20|19369.44
04:01:22|19369.38
04:01:23|19369.94
04:01:25|19369.69
04:01:26|19369.37
04:01:27|19369.
04:01:29|19370.57
04:01:29|19370.39
04:01:31|19369.83
04:01:32|19370.19
04:01:33|19370.47
04:01:34|19370.45
04:01:35|19370.24
04:01:35|19371.12
04:01:37|19371.37
04:01:39|19372.9
04:01:39|19372.81
04:01:40|19372.83
04:01:41|19373.72
04:01:42|19373.44
04:01:43|19372.95
04:01:44|19372.91
04:01:45|19373.04
04:01:46|19372.51
04:01:47|19373.15
04:01:48|19373.15
04:01:49|19372.86
04:01:50|19373.36
04:01:51|19376.75
04:01:52|19376.91
04:01:53|19376.56
04:01:54|19375.7
04:01:55|19375.68
04:01:56|19375.38
04:01:57|19374.74
04:01:58|19375.6
04:01:59|19376.05
04:02:00|19375.54
04:02:01|19376.38
04:02:02|19375.54
04:02:03|19376.27
04:02:04|19376.37
04:02:06|19375.7
04:02:06|19375.09
04:02:08|19373.8
04:02:09|19374.38
04:02:10|19375.84
04:02:10|19374.68
04:02:12|19375.11
04:02:13|19373.87
04:02:15|19373.68
04:02:15|19374.31
04:02:17|19374.69
04:02:18|19374.7
04:02:19|19373.85
04:02:20|19375.05
04:02:21|19374.84
04:02:22|19374.87
04:02:24|19373.09
04:02:25|19372.91
04:02:26|19369.9
04:02:26|19368.46
04:02:28|19349.39
04:02:28|19354.73
04:02:30|19353.88
04:02:30|19357.31
04:02:31|19358.02
04:02:33|19357.7
04:02:34|19357.72
04:02:35|19356.99
04:02:35|19356.35
04:02:36|19356.85
04:02:38|19358.62
04:02:39|19359.28
04:02:40|19358.43
04:02:41|19358.28
04:02:42|19357.2
04:02:43|19356.91
04:02:44|19356.98
04:02:45|19356.78
04:02:46|19357.03
04:02:47|19357.03
04:02:48|19356.94
04:02:49|19357.45
04:02:50|19357.09
04:02:51|19357.09
04:02:52|19357.2
04:02:53|19356.95
04:02:54|19357.03
04:02:55|19356.99
04:02:56|19356.99
04:02:57|19361.56
04:02:58|19359.88
04:02:59|19361.83
04:03:00|19360.91
04:03:01|19360.64
04:03:02|19361.15
04:03:03|19361.18
04:03:04|19360.74
04:03:05|19360.89
04:03:06|19360.41
04:03:07|19360.49
04:03:08|19361.97
04:03:09|19361.81
04:03:10|19363.93
04:03:11|19363.42
04:03:12|19363.48
04:03:13|19363.14
04:03:14|19363.11
04:03:15|19362.95
04:03:17|19365.
04:03:18|19365.31
04:03:18|19365.6
04:03:20|19365.76
04:03:21|19365.82
04:03:22|19366.13
04:03:23|19365.65
04:03:25|19365.58
04:03:26|19366.35
04:03:27|19366.45
04:03:28|19366.9
04:03:29|19366.47
04:03:30|19366.89
04:03:31|19366.8
04:03:32|19366.9
04:03:33|19366.71
04:03:34|19366.42
04:03:36|19367.14
04:03:37|19366.9
04:03:38|19366.69
04:03:38|19366.45
04:03:40|19365.62
04:03:40|19366.28
04:03:42|19365.87
04:03:42|19365.93
04:03:43|19365.93
04:03:45|19367.6
04:03:46|19367.59
04:03:47|19367.52
04:03:48|19366.66
04:03:49|19366.58
04:03:50|19366.53
04:03:51|19366.74
04:03:52|19367.04
04:03:53|19367.08
04:03:54|19369.09
04:03:55|19367.
04:03:56|19368.
04:03:57|19368.01
04:03:59|19367.64
04:03:59|19368.75
04:04:00|19367.97
04:04:02|19367.81
04:04:02|19368.09
04:04:03|19368.14
04:04:05|19367.88
04:04:05|19367.88
04:04:06|19367.21
04:04:07|19367.44
04:04:08|19367.24
04:04:09|19367.01
04:04:10|19366.51
04:04:11|19366.25
04:04:12|19366.43
04:04:14|19366.69
04:04:14|19366.7
04:04:16|19366.43
04:04:16|19366.04
04:04:17|19367.5
04:04:18|19366.77
04:04:19|19366.85
04:04:21|19367.26
04:04:22|19368.1
04:04:22|19367.55
04:04:23|19367.77
04:04:24|19367.22
04:04:25|19367.17
04:04:26|19367.36
04:04:28|19367.03
04:04:29|19367.02
04:04:30|19367.59
04:04:31|19367.4
04:04:32|19371.13
04:04:33|19371.79
04:04:34|19371.61
04:04:35|19371.5
04:04:36|19371.48
04:04:37|19371.38
04:04:38|19371.39
04:04:39|19370.62
04:04:40|19371.42
04:04:41|19371.38
04:04:42|19370.61
04:04:43|19371.27
04:04:44|19371.43
04:04:46|19374.04
04:04:47|19373.58
04:04:48|19373.67
04:04:48|19375.03
04:04:50|19374.1
04:04:51|19373.25
04:04:52|19374.82
04:04:53|19373.68
04:04:54|19373.87
04:04:55|19374.35
04:04:56|19374.72
04:04:57|19374.95
04:04:58|19371.74
04:04:59|19371.63
04:05:00|19371.37
04:05:01|19371.37
04:05:02|19371.2
04:05:03|19372.17
04:05:04|19372.49
04:05:05|19373.3
04:05:06|19373.24
04:05:07|19372.95
04:05:08|19372.6
04:05:09|19373.14
04:05:10|19372.49
04:05:11|19373.4
04:05:12|19373.67
04:05:13|19373.95
04:05:14|19374.61
04:05:15|19374.85
04:05:16|19374.52
04:05:17|19374.86
04:05:18|19375.11
04:05:20|19374.83
04:05:21|19374.56
04:05:23|19374.41
04:05:23|19374.6
04:05:24|19374.3
04:05:26|19373.85
04:05:27|19373.32
04:05:29|19373.36
04:05:30|19373.21
04:05:31|19371.83
04:05:32|19375.2
04:05:33|19377.39
04:05:34|19375.24
04:05:35|19375.77
04:05:36|19375.74
04:05:37|19374.24
04:05:38|19373.93
04:05:40|19374.55
04:05:41|19374.65
04:05:42|19373.88
04:05:42|19374.46
04:05:44|19374.27
04:05:45|19374.52
04:05:46|19374.68
04:05:47|19375.53
04:05:48|19375.53
04:05:49|19375.51
04:05:51|19375.74
04:05:51|19374.18
04:05:53|19375.08
04:05:54|19375.72
04:05:55|19375.72
04:05:55|19375.71
04:05:56|19375.17
04:05:58|19375.7
04:05:59|19375.94
04:06:00|19376.55
04:06:01|19377.29
04:06:02|19377.33
04:06:03|19377.64
04:06:04|19377.35
04:06:05|19377.33
04:06:06|19377.88
04:06:09|19377.96
04:06:10|19377.7
04:06:11|19377.04
04:06:12|19376.24
04:06:13|19376.96
04:06:14|19376.73
04:06:15|19377.3
04:06:16|19377.24
04:06:16|19375.92
04:06:19|19375.65
04:06:20|19376.78
04:06:21|19376.1
04:06:22|19374.34
04:06:24|19376.71
04:06:25|19376.2
04:06:26|19376.48
04:06:26|19375.26
04:06:28|19375.49
04:06:29|19376.
04:06:30|19375.65
04:06:31|19375.24
04:06:32|19375.42
04:06:33|19375.23
04:06:34|19376.21
04:06:35|19375.66
04:06:36|19375.87
04:06:37|19375.04
04:06:38|19375.01
04:06:39|19375.05
04:06:40|19375.41
04:06:41|19373.82
04:06:42|19373.46
04:06:43|19373.76
04:06:44|19372.8
04:06:45|19372.37
04:06:46|19371.88
04:06:47|19374.01
04:06:48|19374.21
04:06:49|19373.76
04:06:50|19373.98
04:06:51|19373.68
04:06:52|19373.57
04:06:53|19373.81
04:06:54|19373.61
04:06:55|19373.35
04:06:56|19374.15
04:06:57|19374.33
04:06:58|19374.86
04:07:00|19374.03
04:07:00|19373.96
04:07:01|19375.26
04:07:03|19373.77
04:07:04|19374.27
04:07:04|19374.26
04:07:05|19374.32
04:07:07|19374.33
04:07:08|19374.07
04:07:08|19374.69
04:07:10|19374.89
04:07:11|19374.2
04:07:12|19376.55
04:07:13|19375.75
04:07:14|19375.11
04:07:15|19375.33
04:07:16|19375.46
04:07:17|19376.16
04:07:18|19379.28
04:07:20|19380.04
04:07:20|19379.1
04:07:22|19379.16
04:07:23|19379.46
04:07:24|19378.84
04:07:25|19379.08
04:07:27|19378.58
04:07:27|19378.38
04:07:28|19379.22
04:07:30|19380.11
04:07:31|19380.12
04:07:31|19381.11
04:07:33|19381.45
04:07:34|19381.42
04:07:35|19380.51
04:07:35|19380.4
04:07:36|19381.05
04:07:38|19380.48
04:07:38|19381.26
04:07:39|19380.74
04:07:41|19380.7
04:07:42|19380.47
04:07:43|19380.56
04:07:43|19380.81
04:07:45|19380.09
04:07:46|19379.87
04:07:47|19380.79
04:07:48|19380.79
04:07:49|19379.91
04:07:50|19380.41
04:07:51|19380.08
04:07:52|19380.8
04:07:53|19380.95
04:07:54|19380.84
04:07:57|19379.04
04:07:57|19379.69
04:08:00|19379.88
04:08:00|19379.99
04:08:01|19380.68
04:08:02|19378.08
04:08:03|19379.74
04:08:04|19378.73
04:08:05|19378.46
04:08:06|19378.86
04:08:07|19378.28
04:08:08|19378.15
04:08:09|19378.2
04:08:11|19378.11
04:08:12|19377.47
04:08:13|19378.21
04:08:15|19378.18
04:08:16|19378.38
04:08:18|19378.17
04:08:18|19377.68
04:08:20|19377.05
04:08:21|19377.4
04:08:22|19376.72
04:08:23|19376.9
04:08:24|19376.87
04:08:25|19376.95
04:08:26|19370.52
04:08:27|19370.
04:08:28|19370.08
04:08:29|19369.47
04:08:30|19369.63
04:08:31|19369.7
04:08:32|19368.93
04:08:34|19371.15
04:08:34|19370.14
04:08:36|19369.93
04:08:37|19370.56
04:08:38|19370.18
04:08:40|19369.55
04:08:40|19370.05
04:08:42|19369.41
04:08:42|19369.57
04:08:43|19369.48
04:08:44|19370.07
04:08:46|19369.45
04:08:47|19369.92
04:08:48|19369.84
04:08:48|19370.31
04:08:49|19370.42
04:08:50|19370.36
04:08:52|19369.89
04:08:53|19370.23
04:08:54|19369.93
04:08:55|19370.54
04:08:56|19370.49
04:08:56|19370.61
04:08:58|19370.08
04:08:59|19370.24
04:08:59|19370.26
04:09:00|19372.49
04:09:02|19372.81
04:09:03|19372.49
04:09:04|19372.76
04:09:04|19372.62
04:09:06|19372.61
04:09:08|19372.53
04:09:08|19373.03
04:09:10|19372.58
04:09:11|19372.72
04:09:13|19372.65
04:09:13|19372.48
04:09:14|19372.13
04:09:15|19372.47
04:09:16|19371.98
04:09:17|19371.99
04:09:18|19373.74
04:09:19|19371.61
04:09:21|19369.92
04:09:22|19369.98
04:09:22|19369.39
04:09:25|19368.94
04:09:25|19368.71
04:09:26|19368.64
04:09:28|19366.94
04:09:28|19366.58
04:09:31|19366.89
04:09:32|19366.48
04:09:33|19367.46
04:09:33|19367.05
04:09:34|19366.71
04:09:36|19366.86
04:09:36|19366.6
04:09:38|19366.15
04:09:39|19366.38
04:09:39|19366.84
04:09:41|19366.32
04:09:42|19366.69
04:09:42|19366.01
04:09:44|19366.09
04:09:45|19366.45
04:09:45|19366.57
04:09:47|19366.73
04:09:48|19368.12
04:09:49|19368.84
04:09:51|19368.62
04:09:51|19368.92
04:09:52|19366.98
04:09:53|19367.21
04:09:54|19367.33
04:09:55|19367.09
04:09:56|19366.27
04:09:58|19366.53
04:09:58|19366.22
04:09:59|19366.06
04:10:00|19366.33
04:10:01|19366.44
04:10:02|19367.33
04:10:03|19366.91
04:10:04|19368.01
04:10:05|19368.13
04:10:06|19368.84
04:10:07|19367.76
04:10:08|19369.15
04:10:09|19369.6
04:10:10|19369.49
04:10:11|19371.03
04:10:12|19371.49
04:10:13|19371.6
04:10:14|19371.54
04:10:15|19371.59
04:10:16|19371.94
04:10:17|19372.34
04:10:18|19369.38
04:10:19|19368.77
04:10:20|19371.04
04:10:21|19370.16
04:10:22|19369.67
04:10:23|19370.67
04:10:25|19369.66
04:10:25|19369.66
04:10:26|19369.68
04:10:28|19369.32
04:10:29|19369.28
04:10:30|19368.99
04:10:31|19369.09
04:10:32|19368.6
04:10:33|19367.67
04:10:34|19368.75
04:10:35|19369.32
04:10:36|19368.58
04:10:37|19369.92
04:10:38|19369.8
04:10:39|19369.83
04:10:40|19369.79
04:10:41|19369.86
04:10:42|19369.41
04:10:43|19369.81
04:10:44|19370.04
04:10:45|19370.28
04:10:46|19369.86
04:10:47|19369.31
04:10:48|19369.05
04:10:49|19369.
04:10:50|19368.86
04:10:52|19368.08
04:10:53|19368.86
04:10:54|19366.39
04:10:54|19366.94
04:10:56|19366.56
04:10:58|19366.
04:10:58|19365.55
04:10:59|19366.16
04:11:00|19366.56
04:11:01|19366.78
04:11:03|19367.16
04:11:04|19367.26
04:11:05|19367.65
04:11:06|19367.8
04:11:08|19365.51
04:11:09|19365.65
04:11:11|19364.81
04:11:11|19364.12
04:11:12|19364.13
04:11:14|19364.49
04:11:15|19364.41
04:11:16|19365.
04:11:17|19365.15
04:11:18|19365.24
04:11:19|19364.57
04:11:20|19364.17
04:11:21|19364.41
04:11:22|19365.64
04:11:23|19365.64
04:11:25|19364.48
04:11:26|19365.87
04:11:26|19366.22
04:11:27|19365.47
04:11:28|19366.07
04:11:30|19366.21
04:11:30|19365.76
04:11:32|19365.85
04:11:32|19366.37
04:11:33|19364.54
04:11:35|19365.51
04:11:36|19365.69
04:11:37|19365.94
04:11:38|19365.16
04:11:39|19364.79
04:11:41|19363.64
04:11:42|19363.28
04:11:43|19363.03
04:11:43|19362.71
04:11:45|19363.
04:11:47|19362.92
04:11:47|19361.61
04:11:48|19361.56
04:11:49|19360.46
04:11:50|19360.86
04:11:51|19361.08
04:11:52|19360.96
04:11:53|19360.52
04:11:54|19360.8
04:11:56|19361.13
04:11:57|19361.14
04:11:58|19361.17
04:11:59|19362.65
04:11:59|19362.93
04:12:01|19362.55
04:12:02|19362.39
04:12:03|19361.77
04:12:04|19361.89
04:12:04|19361.68
04:12:07|19355.79
04:12:07|19352.36
04:12:08|19353.03
04:12:09|19355.23
04:12:10|19354.65
04:12:11|19354.9
04:12:12|19355.08
04:12:14|19353.69
04:12:14|19352.55
04:12:16|19352.86
04:12:17|19353.14
04:12:17|19352.54
04:12:18|19351.83
04:12:20|19353.54
04:12:20|19353.1
04:12:22|19352.35
04:12:23|19353.34
04:12:24|19353.42
04:12:26|19353.06
04:12:26|19353.24
04:12:27|19353.95
04:12:28|19353.87
04:12:30|19354.2
04:12:32|19357.23
04:12:33|19358.6
04:12:33|19359.16
04:12:35|19359.09
04:12:36|19358.88
04:12:38|19358.97
04:12:38|19360.42
04:12:39|19359.41
04:12:40|19359.56
04:12:41|19359.26
04:12:42|19358.79
04:12:43|19359.14
04:12:44|19359.14
04:12:45|19359.14
04:12:47|19359.06
04:12:48|19359.58
04:12:48|19359.17
04:12:51|19359.67
04:12:51|19358.23
04:12:52|19359.18
04:12:53|19359.52
04:12:54|19359.5
04:12:55|19357.86
04:12:56|19358.27
04:12:57|19359.19
04:12:58|19358.67
04:12:59|19359.6
04:13:00|19359.18
04:13:01|19359.34
04:13:02|19360.04
04:13:04|19359.38
04:13:04|19359.38
04:13:06|19359.89
04:13:08|19358.58
04:13:08|19358.83
04:13:09|19359.02
04:13:10|19357.55
04:13:11|19358.05
04:13:12|19357.9
04:13:14|19359.13
04:13:14|19359.06
04:13:16|19359.32
04:13:17|19359.11
04:13:17|19359.1
04:13:19|19359.36
04:13:19|19359.21
04:13:20|19359.17
04:13:21|19359.54
04:13:23|19360.
04:13:23|19359.51
04:13:25|19357.3
04:13:27|19356.63
04:13:28|19349.6
04:13:29|19348.71
04:13:29|19349.
04:13:31|19350.58
04:13:32|19350.24
04:13:32|19350.3
04:13:34|19350.29
04:13:35|19350.35
04:13:36|19350.66
04:13:36|19351.08
04:13:37|19350.34
04:13:39|19351.01
04:13:40|19350.09
04:13:41|19350.93
04:13:41|19351.14
04:13:43|19350.28
04:13:44|19350.52
04:13:45|19350.63
04:13:46|19350.99
04:13:47|19351.66
04:13:47|19351.88
04:13:48|19351.43
04:13:50|19350.44
04:13:51|19350.55
04:13:52|19350.56
04:13:53|19352.54
04:13:54|19352.44
04:13:55|19352.26
04:13:55|19352.97
04:13:57|19352.58
04:13:57|19352.62
04:13:58|19351.46
04:13:59|19352.06
04:14:01|19352.08
04:14:02|19351.66
04:14:03|19350.94
04:14:03|19351.47
04:14:06|19352.4
04:14:06|19353.05
04:14:07|19352.47
04:14:08|19352.58
04:14:09|19351.82
04:14:10|19351.87
04:14:11|19352.95
04:14:12|19353.03
04:14:13|19352.96
04:14:14|19352.48
04:14:15|19353.27
04:14:16|19353.09
04:14:17|19354.04
04:14:18|19354.16
04:14:19|19353.54
04:14:20|19353.56
04:14:21|19353.03
04:14:22|19352.87
04:14:23|19352.66
04:14:24|19352.86
04:14:25|19353.09
04:14:26|19352.88
04:14:28|19351.57
04:14:29|19351.9
04:14:30|19351.
04:14:32|19351.47
04:14:33|19352.32
04:14:35|19351.41
04:14:36|19351.5
04:14:37|19351.49
04:14:38|19351.24
04:14:39|19351.01
04:14:40|19350.77
04:14:41|19351.01
04:14:43|19350.53
04:14:43|19350.06
04:14:44|19349.7
04:14:45|19349.5
04:14:47|19349.33
04:14:48|19349.34
04:14:49|19349.21
04:14:50|19349.04
04:14:51|19348.82
04:14:52|19349.05
04:14:53|19349.12
04:14:54|19349.25
04:14:55|19349.06
04:14:56|19349.87
04:14:57|19349.78
04:14:58|19349.36
04:14:59|19349.65
04:15:00|19348.97
04:15:01|19349.41
04:15:02|19349.27
04:15:03|19349.58
04:15:04|19346.38
04:15:06|19344.78
04:15:07|19345.2
04:15:08|19344.95
04:15:08|19345.57
04:15:10|19346.02
04:15:11|19346.52
04:15:12|19346.87
04:15:13|19346.06
04:15:14|19346.02
04:15:15|19345.87
04:15:16|19346.12
04:15:17|19345.38
04:15:18|19346.41
04:15:20|19346.74
04:15:21|19347.33
04:15:22|19346.52
04:15:23|19347.84
04:15:23|19348.37
04:15:24|19348.67
04:15:26|19347.73
04:15:26|19348.12
04:15:27|19347.65
04:15:29|19347.36
04:15:30|19347.02
04:15:32|19347.36
04:15:32|19348.12
04:15:34|19348.13
04:15:35|19347.99
04:15:36|19348.21
04:15:37|19348.55
04:15:38|19348.09
04:15:38|19346.83
04:15:40|19346.44
04:15:40|19346.04
04:15:41|19346.36
04:15:43|19346.45
04:15:43|19346.44
04:15:44|19346.49
04:15:46|19346.62
04:15:46|19346.32
04:15:47|19346.32
04:15:49|19346.8
04:15:50|19346.44
04:15:51|19346.31
04:15:52|19346.1
04:15:53|19346.11
04:15:55|19344.9
04:15:56|19344.93
04:15:56|19345.37
04:15:57|19344.48
04:15:58|19345.1
04:15:59|19344.68
04:16:01|19346.96
04:16:02|19348.74
04:16:04|19348.28
04:16:04|19347.63
04:16:06|19343.39
04:16:06|19343.61
04:16:07|19343.13
04:16:08|19343.19
04:16:09|19343.5
04:16:10|19343.66
04:16:12|19343.72
04:16:13|19343.24
04:16:13|19343.99
04:16:15|19344.19
04:16:16|19342.19
04:16:17|19342.82
04:16:18|19341.5
04:16:19|19341.76
04:16:20|19342.02
04:16:21|19336.26
04:16:22|19337.02
04:16:23|19338.13
04:16:24|19337.44
04:16:25|19341.43
04:16:26|19341.82
04:16:27|19341.54
04:16:29|19342.05
04:16:29|19342.73
04:16:30|19341.46
04:16:31|19342.02
04:16:32|19341.96
04:16:33|19342.31
04:16:34|19342.16
04:16:35|19342.04
04:16:36|19341.72
04:16:38|19342.42
04:16:39|19341.69
04:16:41|19342.11
04:16:42|19341.68
04:16:44|19342.21
04:16:44|19341.38
04:16:45|19342.22
04:16:46|19341.
04:16:48|19340.71
04:16:48|19340.7
04:16:50|19340.69
04:16:52|19341.72
04:16:52|19341.87
04:16:53|19342.35
04:16:54|19341.84
04:16:55|19342.35
04:16:56|19343.18
04:16:57|19341.76
04:16:58|19345.76
04:16:59|19344.12
04:17:00|19341.82
04:17:01|19342.6
04:17:02|19342.62
04:17:03|19342.86
04:17:04|19343.26
04:17:05|19342.74
04:17:07|19342.62
04:17:08|19342.63
04:17:09|19342.63
04:17:10|19342.61
04:17:11|19342.55
04:17:12|19342.78
04:17:13|19343.05
04:17:14|19343.45
04:17:15|19343.72
04:17:16|19343.66
04:17:17|19343.75
04:17:18|19344.18
04:17:19|19344.12
04:17:20|19343.6
04:17:21|19343.
04:17:22|19343.22
04:17:23|19342.81
04:17:24|19343.11
04:17:25|19343.2
04:17:26|19343.04
04:17:27|19343.08
04:17:29|19343.56
04:17:30|19343.02
04:17:31|19343.66
04:17:32|19344.03
04:17:33|19343.67
04:17:34|19343.87
04:17:35|19343.18
04:17:36|19344.19
04:17:38|19343.08
04:17:39|19344.41
04:17:40|19343.41
04:17:41|19342.99
04:17:42|19343.
04:17:42|19342.74
04:17:44|19342.77
04:17:44|19342.74
04:17:46|19342.94
04:17:46|19343.12
04:17:47|19343.21
04:17:48|19343.01
04:17:49|19342.53
04:17:51|19342.9
04:17:51|19343.63
04:17:52|19343.34
04:17:53|19343.31
04:17:55|19342.84
04:17:55|19342.93
04:17:56|19342.67
04:17:58|19342.06
04:17:59|19342.79
04:18:00|19343.07
04:18:01|19343.48
04:18:03|19343.69
04:18:04|19344.43
04:18:05|19344.11
04:18:06|19345.04
04:18:07|19343.73
04:18:08|19344.82
04:18:09|19344.39
04:18:10|19344.08
04:18:11|19343.98
04:18:12|19344.49
04:18:13|19344.65
04:18:14|19343.4
04:18:15|19343.7
04:18:16|19343.39
04:18:17|19344.56
04:18:18|19343.44
04:18:19|19344.06
04:18:20|19343.61
04:18:21|19343.76
04:18:22|19343.64
04:18:23|19343.36
04:18:24|19344.56
04:18:25|19343.55
04:18:26|19343.68
04:18:27|19343.79
04:18:28|19343.89
04:18:29|19344.28
04:18:30|19343.68
04:18:31|19344.35
04:18:32|19344.42
04:18:33|19344.97
04:18:34|19344.28
04:18:35|19344.64
04:18:36|19344.56
04:18:38|19345.34
04:18:38|19345.24
04:18:40|19344.42
04:18:41|19345.55
04:18:42|19345.48
04:18:43|19345.2
04:18:44|19347.85
04:18:45|19347.22
04:18:46|19347.7
04:18:47|19347.67
04:18:48|19347.5
04:18:49|19347.45
04:18:50|19347.51
04:18:51|19346.93
04:18:52|19347.35
04:18:53|19347.2
04:18:54|19348.41
04:18:55|19349.22
04:18:56|19349.86
04:18:57|19349.67
04:18:58|19350.08
04:18:59|19349.69
04:19:00|19349.92
04:19:01|19350.78
04:19:02|19351.04
04:19:03|19351.16
04:19:04|19351.31
04:19:05|19352.6
04:19:06|19353.06
04:19:07|19353.99
04:19:08|19351.19
04:19:09|19348.81
04:19:10|19348.96
04:19:11|19349.17
04:19:12|19348.52
04:19:13|19348.84
04:19:14|19349.22
04:19:15|19348.2
04:19:17|19348.81
04:19:18|19348.3
04:19:18|19348.27
04:19:19|19348.89
04:19:20|19349.
04:19:21|19348.71
04:19:22|19348.55
04:19:23|19349.44
04:19:24|19348.49
04:19:25|19348.33
04:19:26|19348.32
04:19:27|19348.06
04:19:28|19347.31
04:19:29|19347.49
04:19:31|19348.33
04:19:33|19348.83
04:19:33|19348.37
04:19:34|19348.45
04:19:36|19348.07
04:19:36|19348.57
04:19:38|19348.73
04:19:38|19349.31
04:19:40|19348.89
04:19:40|19349.31
04:19:42|19349.3
04:19:43|19348.72
04:19:45|19347.07
04:19:45|19346.53
04:19:46|19346.46
04:19:48|19345.74
04:19:49|19343.93
04:19:50|19345.06
04:19:51|19345.33
04:19:52|19345.75
04:19:54|19345.92
04:19:54|19346.48
04:19:55|19346.44
04:19:57|19346.87
04:19:59|19346.46
04:20:00|19347.21
04:20:01|19347.94
04:20:01|19347.79
04:20:02|19348.02
04:20:03|19347.48
04:20:05|19348.01
04:20:07|19347.09
04:20:07|19348.55
04:20:08|19348.81
04:20:09|19348.58
04:20:10|19348.76
04:20:11|19348.36
04:20:12|19348.21
04:20:13|19347.95
04:20:14|19347.72
04:20:15|19349.45
04:20:16|19348.84
04:20:17|19349.3
04:20:18|19348.42
04:20:19|19348.64
04:20:20|19348.86
04:20:21|19347.59
04:20:22|19347.92
04:20:23|19347.92
04:20:24|19348.25
04:20:25|19348.19
04:20:26|19347.39
04:20:27|19347.6
04:20:28|19347.54
04:20:29|19347.07
04:20:30|19346.95
04:20:31|19347.21
04:20:33|19346.48
04:20:34|19347.
04:20:36|19347.16
04:20:36|19347.01
04:20:37|19346.78
04:20:38|19346.78
04:20:39|19346.46
04:20:40|19346.87
04:20:41|19346.54
04:20:42|19348.39
04:20:43|19348.6
04:20:44|19348.44
04:20:45|19348.57
04:20:46|19348.71
04:20:48|19349.85
04:20:48|19349.29
04:20:49|19349.28
04:20:50|19349.16
04:20:52|19349.6
04:20:53|19350.64
04:20:54|19350.61
04:20:55|19349.32
04:20:56|19349.72
04:20:58|19349.22
04:20:58|19349.63
04:20:59|19349.23
04:21:00|19349.72
04:21:01|19349.16
04:21:03|19348.16
04:21:04|19348.39
04:21:06|19348.45
04:21:06|19348.61
04:21:07|19349.04
04:21:09|19348.83
04:21:09|19349.18
04:21:10|19348.95
04:21:11|19349.61
04:21:12|19350.02
04:21:13|19349.33
04:21:14|19350.12
04:21:15|19350.28
04:21:16|19350.29
04:21:17|19350.31
04:21:18|19350.63
04:21:19|19350.58
04:21:20|19350.77
04:21:21|19352.1
04:21:22|19353.1
04:21:23|19355.2
04:21:24|19354.68
04:21:25|19355.36
04:21:26|19355.11
04:21:27|19355.05
04:21:28|19355.74
04:21:31|19356.81
04:21:31|19354.87
04:21:32|19355.92
04:21:33|19355.83
04:21:34|19355.31
04:21:35|19355.48
04:21:36|19356.73
04:21:37|19356.22
04:21:38|19355.58
04:21:40|19356.35
04:21:42|19352.99
04:21:42|19353.01
04:21:44|19352.36
04:21:45|19352.36
04:21:47|19351.5
04:21:47|19351.19
04:21:49|19351.07
04:21:50|19351.37
04:21:50|19350.8
04:21:52|19347.46
04:21:53|19349.29
04:21:54|19348.45
04:21:55|19348.19
04:21:56|19348.05
04:21:57|19346.29
04:21:58|19346.55
04:21:59|19346.97
04:22:00|19347.41
04:22:01|19346.53
04:22:02|19346.09
04:22:03|19346.94
04:22:04|19346.62
04:22:05|19345.22
04:22:06|19344.28
04:22:08|19344.83
04:22:08|19344.27
04:22:09|19345.03
04:22:10|19344.47
04:22:11|19345.04
04:22:12|19344.62
04:22:13|19344.62
04:22:14|19344.4
04:22:15|19344.94
04:22:16|19345.59
04:22:17|19345.78
04:22:19|19345.25
04:22:19|19345.36
04:22:20|19345.07
04:22:21|19345.26
04:22:22|19345.33
04:22:24|19345.05
04:22:24|19344.38
04:22:25|19345.32
04:22:26|19345.
04:22:28|19344.96
04:22:29|19344.37
04:22:29|19343.67
04:22:30|19343.11
04:22:31|19343.27
04:22:33|19343.59
04:22:34|19343.6
04:22:34|19342.44
04:22:36|19341.95
04:22:37|19343.12
04:22:39|19342.13
04:22:41|19343.07
04:22:42|19342.65
04:22:43|19342.97
04:22:44|19342.95
04:22:45|19342.81
04:22:47|19343.25
04:22:48|19343.21
04:22:49|19343.25
04:22:50|19341.15
04:22:51|19340.21
04:22:51|19341.19
04:22:53|19340.92
04:22:54|19340.65
04:22:54|19340.67
04:22:56|19339.44
04:22:56|19339.34
04:22:58|19334.94
04:22:59|19335.5
04:23:00|19336.63
04:23:01|19335.58
04:23:02|19335.76
04:23:04|19339.49
04:23:05|19337.41
04:23:06|19338.5
04:23:07|19339.41
04:23:07|19339.4
04:23:09|19339.06
04:23:10|19338.55
04:23:11|19339.16
04:23:12|19338.6
04:23:13|19338.96
04:23:14|19338.74
04:23:15|19339.32
04:23:16|19339.23
04:23:17|19340.06
04:23:18|19339.38
04:23:19|19339.77
04:23:20|19339.65
04:23:21|19340.73
04:23:22|19337.22
04:23:23|19337.22
04:23:24|19337.55
04:23:25|19336.7
04:23:26|19336.74
04:23:27|19337.09
04:23:28|19337.23
04:23:29|19337.09
04:23:30|19337.78
04:23:31|19337.88
04:23:32|19337.21
04:23:33|19337.63
04:23:35|19337.16
04:23:36|19337.13
04:23:38|19338.09
04:23:39|19338.15
04:23:40|19337.71
04:23:41|19332.53
04:23:42|19332.9
04:23:42|19332.33
04:23:43|19332.39
04:23:45|19332.41
04:23:46|19330.6
04:23:47|19329.
04:23:47|19328.42
04:23:48|19331.94
04:23:50|19329.58
04:23:51|19327.47
04:23:51|19328.2
04:23:53|19327.14
04:23:53|19327.99
04:23:55|19328.58
04:23:56|19328.46
04:23:57|19328.84
04:23:58|19328.08
04:23:59|19328.96
04:24:01|19328.
04:24:02|19328.45
04:24:03|19328.02
04:24:04|19329.08
04:24:05|19333.09
04:24:06|19333.83
04:24:07|19334.66
04:24:08|19333.8
04:24:09|19334.29
04:24:10|19334.27
04:24:11|19334.75
04:24:12|19336.73
04:24:14|19336.29
04:24:14|19336.6
04:24:16|19335.96
04:24:17|19336.05
04:24:18|19335.45
04:24:19|19335.52
04:24:20|19336.09
04:24:21|19335.44
04:24:22|19335.23
04:24:23|19334.61
04:24:24|19335.3
04:24:25|19334.66
04:24:26|19334.66
04:24:27|19334.72
04:24:29|19332.73
04:24:29|19332.1
04:24:31|19331.82
04:24:31|19330.73
04:24:33|19332.12
04:24:34|19331.58
04:24:34|19332.
04:24:36|19331.94
04:24:36|19331.9
04:24:38|19331.55
04:24:39|19331.43
04:24:41|19331.34
04:24:41|19331.62
04:24:43|19330.92
04:24:45|19330.63
04:24:45|19330.09
04:24:46|19330.93
04:24:47|19329.93
04:24:48|19329.92
04:24:49|19330.12
04:24:51|19329.28
04:24:52|19329.13
04:24:52|19328.93
04:24:54|19330.07
04:24:54|19330.23
04:24:55|19331.32
04:24:57|19331.9
04:24:58|19331.37
04:24:59|19332.16
04:25:00|19331.04
04:25:01|19330.9
04:25:02|19329.63
04:25:02|19329.97
04:25:03|19332.27
04:25:04|19332.34
04:25:06|19332.66
04:25:07|19331.49
04:25:09|19332.52
04:25:09|19331.93
04:25:11|19331.93
04:25:12|19331.55
04:25:14|19331.2
04:25:14|19330.12
04:25:15|19329.94
04:25:16|19329.93
04:25:17|19329.96
04:25:18|19329.63
04:25:19|19330.04
04:25:20|19329.68
04:25:21|19329.44
04:25:22|19329.41
04:25:23|19329.49
04:25:24|19328.83
04:25:25|19328.85
04:25:26|19328.77
04:25:27|19328.63
04:25:28|19328.56
04:25:29|19329.09
04:25:30|19329.61
04:25:31|19325.79
04:25:32|19321.79
04:25:33|19321.47
04:25:34|19323.18
04:25:35|19322.27
04:25:37|19323.91
04:25:37|19322.8
04:25:39|19323.2
04:25:39|19326.
04:25:40|19325.1
04:25:43|19324.39
04:25:44|19324.75
04:25:45|19325.87
04:25:46|19325.26
04:25:47|19325.67
04:25:48|19324.33
04:25:49|19327.48
04:25:50|19326.61
04:25:51|19327.25
04:25:53|19327.89
04:25:54|19327.22
04:25:54|19327.77
04:25:56|19327.38
04:25:56|19327.18
04:25:58|19328.24
04:25:58|19327.75
04:26:00|19328.3
04:26:00|19327.82
04:26:01|19327.29
04:26:03|19328.16
04:26:04|19333.26
04:26:04|19332.39
04:26:05|19331.45
04:26:06|19331.89
04:26:08|19331.09
04:26:09|19331.37
04:26:10|19331.72
04:26:10|19331.39
04:26:11|19331.63
04:26:12|19331.82
04:26:13|19332.26
04:26:15|19331.62
04:26:15|19332.04
04:26:16|19332.16
04:26:18|19332.07
04:26:19|19332.4
04:26:20|19332.3
04:26:21|19332.96
04:26:22|19316.04
04:26:23|19326.26
04:26:24|19325.1
04:26:25|19324.73
04:26:26|19325.35
04:26:27|19326.16
04:26:28|19325.84
04:26:29|19324.88
04:26:30|19321.75
04:26:31|19326.37
04:26:32|19326.47
04:26:33|19327.17
04:26:34|19327.98
04:26:35|19327.71
04:26:37|19327.57
04:26:38|19327.62
04:26:39|19326.86
04:26:41|19327.86
04:26:41|19328.45
04:26:43|19328.3
04:26:45|19329.92
04:26:46|19330.26
04:26:47|19331.42
04:26:48|19330.31
04:26:49|19330.98
04:26:50|19330.94
04:26:51|19330.98
04:26:51|19330.93
04:26:52|19330.09
04:26:53|19328.76
04:26:55|19329.68
04:26:56|19330.27
04:26:56|19329.48
04:26:57|19329.5
04:26:59|19329.84
04:27:00|19329.9
04:27:01|19331.58
04:27:02|19330.79
04:27:03|19331.45
04:27:04|19331.23
04:27:05|19331.53
04:27:06|19333.08
04:27:06|19332.67
04:27:08|19332.58
04:27:09|19333.53
04:27:10|19332.74
04:27:10|19333.32
04:27:12|19334.2
04:27:14|19333.13
04:27:14|19333.96
04:27:15|19333.53
04:27:16|19333.44
04:27:17|19332.39
04:27:18|19331.93
04:27:19|19332.32
04:27:20|19332.35
04:27:21|19331.91
04:27:22|19331.19
04:27:23|19330.51
04:27:24|19330.3
04:27:25|19334.15
04:27:26|19332.63
04:27:27|19332.93
04:27:28|19332.78
04:27:29|19332.51
04:27:30|19332.82
04:27:31|19333.77
04:27:32|19331.72
04:27:33|19333.62
04:27:34|19332.09
04:27:35|19332.42
04:27:36|19332.44
04:27:37|19332.94
04:27:38|19332.31
04:27:39|19333.15
04:27:41|19332.82
04:27:42|19332.16
04:27:42|19332.21
04:27:45|19331.99
04:27:45|19331.93
04:27:46|19333.34
04:27:47|19333.1
04:27:48|19334.19
04:27:49|19333.99
04:27:50|19333.4
04:27:51|19334.58
04:27:52|19334.66
04:27:53|19332.82
04:27:54|19334.22
04:27:55|19333.91
04:27:56|19334.46
04:27:57|19333.34
04:27:58|19332.51
04:27:59|19333.24
04:28:00|19332.92
04:28:01|19332.65
04:28:03|19333.
04:28:03|19332.39
04:28:05|19332.29
04:28:05|19332.28
04:28:07|19332.51
04:28:08|19332.64
04:28:09|19332.55
04:28:10|19332.29
04:28:11|19332.7
04:28:11|19332.52
04:28:13|19332.29
04:28:14|19332.3
04:28:15|19332.49
04:28:16|19332.62
04:28:17|19332.31
04:28:18|19332.36
04:28:19|19336.03
04:28:20|19336.62
04:28:21|19335.62
04:28:22|19336.14
04:28:23|19336.48
04:28:24|19335.81
04:28:25|19336.93
04:28:26|19336.17
04:28:27|19337.3
04:28:28|19336.21
04:28:29|19336.87
04:28:30|19336.41
04:28:31|19337.39
04:28:32|19336.6
04:28:33|19337.59
04:28:34|19338.4
04:28:35|19337.68
04:28:36|19337.86
04:28:37|19339.05
04:28:38|19340.07
04:28:40|19338.98
04:28:40|19337.77
04:28:42|19338.51
04:28:42|19337.71
04:28:44|19337.85
04:28:44|19337.15
04:28:45|19337.5
04:28:46|19337.51
04:28:48|19336.92
04:28:49|19337.61
04:28:49|19337.84
04:28:50|19337.95
04:28:52|19336.35
04:28:53|19336.44
04:28:54|19336.87
04:28:55|19336.64
04:28:56|19336.6
04:28:57|19337.09
04:28:58|19336.51
04:28:59|19337.44
04:29:00|19337.71
04:29:01|19337.64
04:29:02|19337.57
04:29:03|19337.65
04:29:04|19337.28
04:29:05|19337.28
04:29:06|19337.56
04:29:07|19337.58
04:29:08|19337.67
04:29:10|19337.84
04:29:10|19336.73
04:29:12|19337.5
04:29:13|19337.47
04:29:13|19337.25
04:29:14|19337.15
04:29:15|19337.84
04:29:16|19341.62
04:29:17|19340.92
04:29:18|19341.52
04:29:19|19341.48
04:29:20|19341.51
04:29:22|19342.5
04:29:22|19342.49
04:29:23|19342.85
04:29:25|19342.94
04:29:25|19342.29
04:29:26|19342.73
04:29:28|19344.55
04:29:29|19345.26
04:29:30|19344.62
04:29:31|19344.6
04:29:32|19344.81
04:29:33|19344.83
04:29:34|19342.65
04:29:35|19341.79
04:29:36|19340.88
04:29:37|19342.46
04:29:38|19341.6
04:29:39|19341.32
04:29:40|19341.17
04:29:42|19340.11
04:29:44|19340.71
04:29:44|19340.51
04:29:46|19340.34
04:29:47|19338.55
04:29:48|19338.81
04:29:50|19338.68
04:29:50|19339.08
04:29:52|19339.25
04:29:53|19338.76
04:29:54|19341.22
04:29:55|19341.09
04:29:55|19340.63
04:29:57|19341.32
04:29:57|19342.86
04:29:59|19341.58
04:30:01|19341.34
04:30:01|19341.34
04:30:02|19341.68
04:30:03|19341.44
04:30:05|19341.29
04:30:06|19341.87
04:30:07|19341.61
04:30:08|19341.78
04:30:08|19341.83
04:30:10|19341.73
04:30:10|19341.77
04:30:13|19339.78
04:30:13|19339.23
04:30:14|19339.9
04:30:15|19339.01
04:30:16|19338.8
04:30:17|19338.42
04:30:18|19339.01
04:30:19|19338.43
04:30:20|19338.59
04:30:21|19338.21
04:30:22|19338.56
04:30:23|19338.5
04:30:24|19340.38
04:30:25|19340.83
04:30:26|19340.91
04:30:27|19340.75
04:30:28|19339.37
04:30:29|19340.33
04:30:30|19340.27
04:30:31|19340.8
04:30:32|19340.4
04:30:33|19340.53
04:30:34|19340.62
04:30:35|19341.99
04:30:36|19341.23
04:30:37|19340.38
04:30:38|19340.39
04:30:39|19340.78
04:30:41|19339.86
04:30:42|19342.
04:30:42|19342.39
04:30:43|19343.09
04:30:45|19344.06
04:30:47|19343.96
04:30:47|19344.46
04:30:49|19343.65
04:30:51|19344.07
04:30:52|19343.68
04:30:52|19343.13
04:30:53|19343.51
04:30:56|19343.19
04:30:57|19342.63
04:30:57|19342.47
04:30:59|19343.52
04:30:59|19344.31
04:31:01|19345.36
04:31:02|19344.14
04:31:03|19343.92
04:31:04|19344.36
04:31:05|19344.35
04:31:06|19345.37
04:31:07|19344.5
04:31:08|19344.46
04:31:09|19344.61
04:31:10|19344.18
04:31:11|19344.6
04:31:12|19344.4
04:31:13|19344.37
04:31:14|19344.3
04:31:15|19344.74
04:31:16|19345.28
04:31:17|19345.11
04:31:18|19346.71
04:31:19|19346.3
04:31:20|19348.85
04:31:22|19349.14
04:31:23|19348.54
04:31:24|19348.32
04:31:25|19348.9
04:31:26|19349.07
04:31:27|19348.99
04:31:28|19348.96
04:31:29|19348.84
04:31:30|19347.
04:31:31|19345.15
04:31:32|19345.13
04:31:33|19343.77
04:31:34|19344.76
04:31:35|19345.4
04:31:36|19345.94
04:31:37|19347.04
04:31:38|19346.77
04:31:39|19346.6
04:31:40|19346.03
04:31:41|19347.21
04:31:43|19347.17
04:31:44|19347.22
04:31:45|19346.94
04:31:46|19346.88
04:31:47|19346.72
04:31:48|19348.37
04:31:49|19348.78
04:31:50|19347.62
04:31:52|19347.92
04:31:53|19347.3
04:31:54|19347.9
04:31:55|19347.9
04:31:56|19347.88
04:31:57|19347.38
04:31:58|19347.28
04:31:59|19348.36
04:32:00|19347.36
04:32:01|19347.91
04:32:02|19347.78
04:32:03|19347.15
04:32:04|19347.71
04:32:05|19347.31
04:32:07|19349.45
04:32:07|19348.99
04:32:09|19349.
04:32:10|19349.6
04:32:11|19349.47
04:32:12|19350.41
04:32:13|19349.74
04:32:15|19350.77
04:32:15|19350.06
04:32:16|19350.63
04:32:18|19350.08
04:32:18|19350.11
04:32:19|19349.79
04:32:20|19349.56
04:32:21|19350.74
04:32:22|19351.96
04:32:23|19351.43
04:32:24|19353.02
04:32:25|19353.09
04:32:26|19352.6
04:32:27|19350.87
04:32:28|19350.19
04:32:29|19350.07
04:32:30|19350.07
04:32:31|19349.86
04:32:32|19350.23
04:32:33|19349.56
04:32:34|19348.4
04:32:35|19349.2
04:32:36|19348.81
04:32:37|19348.97
04:32:38|19349.89
04:32:39|19349.77
04:32:40|19349.38
04:32:41|19348.68
04:32:42|19348.7
04:32:43|19349.43
04:32:45|19349.29
04:32:46|19349.22
04:32:48|19349.83
04:32:48|19348.54
04:32:49|19348.47
04:32:50|19348.76
04:32:52|19348.63
04:32:52|19350.07
04:32:54|19348.69
04:32:54|19348.7
04:32:56|19348.64
04:32:57|19350.34
04:32:58|19349.51
04:32:59|19349.5
04:33:00|19349.82
04:33:01|19348.58
04:33:03|19348.46
04:33:03|19348.73
04:33:04|19348.54
04:33:06|19349.
04:33:07|19348.71
04:33:08|19348.72
04:33:10|19349.93
04:33:11|19349.69
04:33:12|19349.3
04:33:13|19349.55
04:33:14|19349.51
04:33:15|19349.44
04:33:16|19349.53
04:33:18|19350.12
04:33:19|19349.25
04:33:19|19349.42
04:33:20|19349.81
04:33:22|19350.12
04:33:22|19349.92
04:33:23|19349.91
04:33:24|19351.16
04:33:26|19350.76
04:33:27|19351.14
04:33:28|19350.68
04:33:29|19351.14
04:33:30|19351.42
04:33:31|19351.73
04:33:33|19351.51
04:33:33|19351.77
04:33:35|19352.26
04:33:35|19352.01
04:33:36|19352.9
04:33:37|19354.38
04:33:39|19354.13
04:33:39|19354.86
04:33:41|19354.93
04:33:42|19354.06
04:33:42|19354.2
04:33:43|19353.2
04:33:45|19352.29
04:33:46|19352.61
04:33:47|19352.48
04:33:48|19352.64
04:33:49|19353.6
04:33:50|19352.61
04:33:51|19352.22
04:33:52|19351.99
04:33:53|19351.83
04:33:54|19351.66
04:33:55|19351.19
04:33:56|19350.15
04:33:58|19350.26
04:33:59|19349.66
04:34:00|19349.92
04:34:02|19349.59
04:34:03|19350.22
04:34:04|19349.79
04:34:05|19350.32
04:34:07|19349.78
04:34:07|19350.01
04:34:10|19349.57
04:34:11|19350.12
04:34:12|19350.25
04:34:13|19350.02
04:34:14|19350.56
04:34:14|19350.46
04:34:16|19349.72
04:34:17|19349.8
04:34:18|19350.24
04:34:19|19350.43
04:34:19|19349.75
04:34:20|19350.22
04:34:22|19350.26
04:34:22|19349.19
04:34:24|19349.68
04:34:24|19349.64
04:34:26|19349.64
04:34:26|19349.93
04:34:27|19349.32
04:34:29|19349.98
04:34:29|19349.92
04:34:30|19349.81
04:34:33|19349.83
04:34:33|19350.88
04:34:34|19350.62
04:34:35|19351.26
04:34:36|19350.04
04:34:37|19350.54
04:34:38|19350.12
04:34:39|19350.09
04:34:40|19350.83
04:34:41|19350.09
04:34:42|19351.35
04:34:43|19351.5
04:34:45|19351.98
04:34:46|19352.18
04:34:47|19352.01
04:34:48|19351.91
04:34:50|19351.27
04:34:50|19352.7
04:34:51|19351.91
04:34:53|19349.39
04:34:54|19349.56
04:34:55|19349.78
04:34:56|19349.85
04:34:57|19350.08
04:34:59|19350.06
04:35:00|19349.54
04:35:00|19349.66
04:35:01|19349.82
04:35:03|19349.8
04:35:04|19349.93
04:35:05|19349.77
04:35:06|19349.6
04:35:07|19350.61
04:35:08|19349.99
04:35:09|19350.46
04:35:10|19350.82
04:35:11|19350.77
04:35:12|19351.72
04:35:13|19351.3
04:35:14|19351.66
04:35:15|19351.35
04:35:17|19351.42
04:35:18|19351.67
04:35:19|19351.73
04:35:20|19352.07
04:35:20|19351.2
04:35:21|19351.77
04:35:23|19351.69
04:35:24|19351.66
04:35:24|19352.07
04:35:26|19351.97
04:35:27|19351.94
04:35:28|19350.82
04:35:29|19352.24
04:35:30|19353.46
04:35:31|19352.78
04:35:32|19352.27
04:35:33|19354.16
04:35:34|19353.26
04:35:34|19352.84
04:35:36|19353.07
04:35:37|19353.32
04:35:37|19353.32
04:35:39|19353.38
04:35:40|19353.1
04:35:41|19353.16
04:35:42|19353.69
04:35:43|19354.
04:35:44|19353.5
04:35:45|19353.16
04:35:47|19353.03
04:35:47|19352.71
04:35:48|19353.51
04:35:49|19353.7
04:35:50|19354.79
04:35:51|19353.52
04:35:52|19353.43
04:35:53|19353.59
04:35:55|19352.82
04:35:55|19352.8
04:35:56|19352.71
04:35:58|19352.61
04:35:59|19352.58
04:36:00|19352.3
04:36:02|19352.19
04:36:02|19353.01
04:36:05|19352.21
04:36:06|19352.
04:36:07|19351.62
04:36:08|19352.18
04:36:09|19352.48
04:36:09|19352.94
04:36:10|19353.35
04:36:11|19353.89
04:36:13|19353.67
04:36:14|19352.18
04:36:15|19352.16
04:36:15|19352.11
04:36:16|19351.89
04:36:18|19351.88
04:36:19|19352.27
04:36:19|19353.05
04:36:20|19352.71
04:36:21|19352.23
04:36:22|19352.26
04:36:23|19352.16
04:36:24|19351.85
04:36:26|19351.82
04:36:27|19351.67
04:36:28|19351.94
04:36:29|19352.06
04:36:30|19351.07
04:36:31|19350.8
04:36:32|19350.8
04:36:33|19351.42
04:36:34|19351.49
04:36:35|19351.03
04:36:36|19351.32
04:36:37|19350.9
04:36:38|19351.71
04:36:39|19351.82
04:36:40|19351.84
04:36:41|19351.88
04:36:42|19352.17
04:36:43|19352.08
04:36:44|19351.72
04:36:46|19351.78
04:36:47|19351.54
04:36:47|19351.54
04:36:48|19351.75
04:36:50|19351.82
04:36:50|19352.4
04:36:52|19353.22
04:36:53|19353.05
04:36:53|19353.97
04:36:54|19353.54
04:36:56|19353.98
04:36:58|19353.17
04:36:59|19354.04
04:37:00|19353.61
04:37:01|19353.64
04:37:03|19352.86
04:37:03|19352.64
04:37:04|19353.83
04:37:05|19353.58
04:37:06|19353.74
04:37:07|19353.06
04:37:08|19353.48
04:37:09|19350.88
04:37:10|19350.25
04:37:11|19351.
04:37:12|19351.88
04:37:13|19350.91
04:37:14|19350.87
04:37:15|19350.81
04:37:16|19351.21
04:37:17|19350.83
04:37:18|19350.81
04:37:19|19348.64
04:37:20|19349.05
04:37:21|19349.43
04:37:22|19349.7
04:37:23|19349.3
04:37:24|19349.09
04:37:25|19348.66
04:37:26|19348.35
04:37:27|19348.02
04:37:28|19348.56
04:37:29|19348.56
04:37:30|19348.55
04:37:31|19348.48
04:37:32|19348.56
04:37:33|19348.35
04:37:34|19348.35
04:37:35|19348.35
04:37:36|19348.38
04:37:37|19348.9
04:37:39|19348.8
04:37:39|19349.25
04:37:40|19349.26
04:37:42|19349.04
04:37:43|19348.99
04:37:44|19349.92
04:37:45|19349.03
04:37:45|19349.04
04:37:47|19348.99
04:37:47|19348.68
04:37:50|19348.93
04:37:50|19348.88
04:37:51|19348.38
04:37:52|19348.28
04:37:53|19348.51
04:37:55|19348.97
04:37:56|19349.02
04:37:57|19348.74
04:37:58|19348.3
04:37:59|19348.45
04:38:00|19348.46
04:38:01|19348.7
04:38:02|19348.7
04:38:03|19348.43
04:38:04|19348.53
04:38:05|19348.61
04:38:05|19348.53
04:38:07|19348.72
04:38:09|19347.72
04:38:09|19347.02
04:38:10|19347.64
04:38:11|19347.89
04:38:12|19348.37
04:38:13|19350.25
04:38:14|19349.73
04:38:15|19350.83
04:38:16|19348.89
04:38:17|19349.81
04:38:18|19349.83
04:38:19|19349.33
04:38:20|19349.33
04:38:22|19348.85
04:38:23|19348.78
04:38:24|19348.54
04:38:25|19348.46
04:38:25|19348.17
04:38:27|19347.82
04:38:28|19347.68
04:38:28|19347.92
04:38:29|19347.57
04:38:31|19347.74
04:38:32|19347.73
04:38:33|19348.08
04:38:34|19347.74
04:38:34|19347.78
04:38:36|19348.04
04:38:36|19347.82
04:38:38|19347.84
04:38:38|19348.17
04:38:39|19347.8
04:38:41|19347.73
04:38:42|19347.74
04:38:42|19348.16
04:38:44|19345.58
04:38:44|19346.08
04:38:45|19345.65
04:38:47|19345.84
04:38:48|19345.66
04:38:50|19345.16
04:38:51|19345.26
04:38:52|19345.25
04:38:54|19345.23
04:38:54|19345.45
04:38:56|19345.34
04:38:57|19342.64
04:38:58|19342.74
04:38:59|19344.33
04:39:00|19342.5
04:39:00|19343.66
04:39:02|19343.61
04:39:04|19342.65
04:39:05|19342.58
04:39:07|19340.31
04:39:07|19340.61
04:39:08|19343.08
04:39:09|19344.27
04:39:10|19345.31
04:39:11|19344.7
04:39:12|19345.06
04:39:13|19345.49
04:39:14|19345.38
04:39:15|19345.88
04:39:16|19344.68
04:39:17|19344.65
04:39:18|19344.31
04:39:19|19344.76
04:39:20|19345.61
04:39:21|19345.79
04:39:22|19346.29
04:39:23|19347.01
04:39:24|19346.42
04:39:26|19346.44
04:39:27|19346.76
04:39:28|19346.65
04:39:28|19347.11
04:39:30|19347.29
04:39:31|19347.34
04:39:32|19347.11
04:39:34|19346.87
04:39:34|19347.13
04:39:35|19346.88
04:39:36|19347.23
04:39:37|19346.83
04:39:38|19348.12
04:39:39|19347.5
04:39:40|19345.02
04:39:41|19345.21
04:39:42|19344.91
04:39:43|19344.96
04:39:45|19344.81
04:39:46|19344.86
04:39:47|19344.33
04:39:48|19345.55
04:39:49|19345.72
04:39:50|19346.31
04:39:51|19346.33
04:39:52|19346.18
04:39:53|19346.47
04:39:54|19345.97
04:39:56|19345.72
04:39:57|19345.84
04:39:57|19343.21
04:39:59|19342.55
04:39:59|19342.75
04:40:00|19342.07
04:40:03|19342.18
04:40:03|19342.67
04:40:05|19343.05
04:40:07|19342.88
04:40:07|19343.19
04:40:08|19343.18
04:40:09|19343.35
04:40:10|19343.38
04:40:12|19343.83
04:40:12|19343.72
04:40:14|19343.38
04:40:15|19343.6
04:40:16|19342.97
04:40:16|19342.65
04:40:18|19342.64
04:40:19|19342.65
04:40:20|19341.85
04:40:21|19342.71
04:40:22|19342.2
04:40:23|19342.65
04:40:24|19343.49
04:40:25|19342.17
04:40:26|19343.18
04:40:27|19342.98
04:40:28|19342.35
04:40:29|19342.08
04:40:30|19342.8
04:40:31|19342.25
04:40:33|19342.06
04:40:34|19342.21
04:40:34|19342.23
04:40:35|19342.56
04:40:37|19342.28
04:40:38|19344.
04:40:38|19345.47
04:40:39|19346.25
04:40:40|19346.72
04:40:42|19347.13
04:40:42|19346.79
04:40:43|19345.7
04:40:44|19345.82
04:40:45|19345.61
04:40:46|19345.78
04:40:47|19344.68
04:40:49|19345.
04:40:49|19345.15
04:40:51|19345.34
04:40:52|19345.54
04:40:53|19345.35
04:40:54|19345.14
04:40:56|19345.48
04:40:57|19345.41
04:40:59|19344.99
04:41:00|19345.79
04:41:01|19345.76
04:41:03|19345.71
04:41:04|19345.68
04:41:05|19346.29
04:41:05|19345.74
04:41:07|19346.19
04:41:08|19345.23
04:41:08|19345.55
04:41:10|19345.62
04:41:11|19345.41
04:41:12|19345.01
04:41:13|19344.5
04:41:14|19344.46
04:41:15|19344.43
04:41:15|19344.69
04:41:17|19345.93
04:41:19|19347.19
04:41:19|19346.95
04:41:20|19350.77
04:41:22|19350.73
04:41:22|19351.39
04:41:24|19351.99
04:41:25|19351.3
04:41:25|19351.3
04:41:26|19350.3
04:41:27|19350.02
04:41:29|19350.25
04:41:29|19350.37
04:41:30|19350.24
04:41:31|19356.1
04:41:32|19356.51
04:41:33|19352.97
04:41:35|19351.33
04:41:35|19351.22
04:41:37|19352.21
04:41:37|19352.11
04:41:38|19352.22
04:41:41|19352.57
04:41:41|19353.06
04:41:42|19353.76
04:41:43|19352.34
04:41:44|19352.78
04:41:45|19353.56
04:41:46|19354.91
04:41:48|19353.96
04:41:49|19354.24
04:41:50|19354.38
04:41:52|19353.67
04:41:52|19353.94
04:41:54|19354.
04:41:54|19353.46
04:41:56|19353.79
04:41:57|19353.02
04:41:58|19353.26
04:41:59|19353.04
04:42:00|19353.2
04:42:01|19353.07
04:42:02|19353.04
04:42:04|19354.02
04:42:05|19353.74
04:42:07|19352.82
04:42:07|19352.62
04:42:09|19353.07
04:42:09|19352.74
04:42:10|19352.74
04:42:11|19352.54
04:42:12|19352.69
04:42:13|19352.63
04:42:15|19352.84
04:42:15|19352.67
04:42:16|19352.85
04:42:18|19353.56
04:42:19|19354.14
04:42:20|19353.59
04:42:20|19353.83
04:42:22|19355.1
04:42:22|19356.32
04:42:23|19356.36
04:42:24|19356.79
04:42:26|19356.47
04:42:27|19356.55
04:42:28|19356.26
04:42:29|19356.77
04:42:30|19356.95
04:42:31|19356.96
04:42:32|19357.15
04:42:33|19357.
04:42:34|19356.83
04:42:35|19356.85
04:42:36|19357.1
04:42:37|19357.54
04:42:38|19357.25
04:42:39|19356.97
04:42:40|19356.83
04:42:41|19356.98
04:42:42|19356.68
04:42:43|19356.91
04:42:44|19357.23
04:42:45|19356.51
04:42:46|19356.19
04:42:47|19356.33
04:42:48|19355.86
04:42:49|19356.84
04:42:50|19357.98
04:42:51|19358.46
04:42:52|19358.03
04:42:53|19358.43
04:42:54|19358.71
04:42:55|19358.97
04:42:57|19358.97
04:42:58|19359.11
04:42:59|19358.71
04:43:00|19358.02
04:43:01|19359.53
04:43:02|19359.6
04:43:03|19359.32
04:43:04|19360.38
04:43:05|19360.69
04:43:06|19359.92
04:43:07|19361.08
04:43:08|19361.24
04:43:09|19361.24
04:43:10|19359.78
04:43:11|19358.11
04:43:12|19360.46
04:43:13|19360.59
04:43:15|19362.72
04:43:15|19362.49
04:43:16|19363.07
04:43:17|19362.63
04:43:18|19362.28
04:43:20|19363.04
04:43:21|19363.16
04:43:21|19362.52
04:43:22|19362.74
04:43:23|19362.01
04:43:24|19362.33
04:43:26|19363.02
04:43:27|19362.44
04:43:27|19362.55
04:43:28|19362.14
04:43:29|19363.14
04:43:30|19363.38
04:43:32|19363.68
04:43:32|19363.34
04:43:34|19363.14
04:43:34|19363.03
04:43:35|19363.05
04:43:37|19362.72
04:43:37|19362.48
04:43:39|19362.7
04:43:40|19362.79
04:43:40|19362.68
04:43:41|19362.55
04:43:43|19361.8
04:43:44|19362.35
04:43:45|19362.34
04:43:46|19362.37
04:43:47|19362.48
04:43:48|19360.42
04:43:49|19360.85
04:43:51|19361.39
04:43:51|19362.23
04:43:52|19362.
04:43:54|19362.87
04:43:55|19362.84
04:43:56|19363.67
04:43:56|19363.75
04:43:57|19363.36
04:43:58|19363.36
04:44:00|19363.66
04:44:01|19362.82
04:44:03|19363.72
04:44:03|19362.86
04:44:05|19363.2
04:44:05|19363.2
04:44:07|19362.89
04:44:08|19365.63
04:44:08|19365.92
04:44:10|19366.35
04:44:11|19367.43
04:44:12|19366.43
04:44:13|19366.34
04:44:14|19366.86
04:44:14|19366.7
04:44:16|19366.32
04:44:17|19366.87
04:44:18|19366.96
04:44:18|19366.98
04:44:20|19364.73
04:44:22|19363.45
04:44:22|19364.72
04:44:23|19363.97
04:44:24|19363.9
04:44:25|19364.4
04:44:26|19364.49
04:44:27|19365.06
04:44:28|19364.13
04:44:29|19364.54
04:44:31|19364.45
04:44:32|19364.41
04:44:33|19364.85
04:44:33|19364.91
04:44:35|19364.72
04:44:35|19364.59
04:44:36|19364.69
04:44:37|19364.74
04:44:39|19365.05
04:44:40|19364.38
04:44:40|19364.75
04:44:41|19364.61
04:44:42|19365.61
04:44:43|19365.3
04:44:45|19365.58
04:44:46|19364.55
04:44:46|19364.98
04:44:47|19365.56
04:44:48|19365.31
04:44:49|19364.54
04:44:51|19365.25
04:44:51|19365.49
04:44:53|19365.17
04:44:54|19364.05
04:44:56|19365.35
04:44:56|19365.37
04:44:57|19365.42
04:44:58|19365.19
04:44:59|19366.33
04:45:00|19365.97
04:45:01|19365.94
04:45:03|19365.94
04:45:03|19365.68
04:45:05|19369.05
04:45:07|19369.05
04:45:08|19368.21
04:45:10|19368.02
04:45:10|19367.36
04:45:11|19368.18
04:45:13|19368.23
04:45:13|19368.2
04:45:15|19367.17
04:45:15|19366.73
04:45:16|19366.1
04:45:17|19367.44
04:45:19|19367.07
04:45:20|19367.11
04:45:21|19367.8
04:45:21|19367.
04:45:23|19366.84
04:45:23|19367.05
04:45:25|19367.08
04:45:25|19367.87
04:45:26|19368.34
04:45:27|19368.53
04:45:28|19368.93
04:45:30|19370.1
04:45:31|19370.07
04:45:32|19369.62
04:45:33|19369.3
04:45:34|19369.91
04:45:35|19369.65
04:45:36|19370.05
04:45:37|19370.11
04:45:38|19369.42
04:45:39|19369.17
04:45:40|19370.51
04:45:41|19370.62
04:45:42|19370.16
04:45:43|19369.83
04:45:44|19370.3
04:45:45|19369.43
04:45:47|19369.92
04:45:47|19369.74
04:45:49|19369.11
04:45:50|19369.82
04:45:50|19370.1
04:45:52|19370.93
04:45:52|19370.33
04:45:53|19369.94
04:45:54|19369.44
04:45:56|19370.84
04:45:58|19370.7
04:45:59|19371.03
04:45:59|19370.98
04:46:02|19370.64
04:46:02|19370.48
04:46:03|19370.94
04:46:05|19371.84
04:46:06|19372.69
04:46:07|19373.17
04:46:07|19369.64
04:46:09|19369.5
04:46:10|19369.24
04:46:12|19369.01
04:46:12|19368.99
04:46:14|19368.75
04:46:15|19368.42
04:46:16|19368.37
04:46:17|19368.7
04:46:18|19368.54
04:46:19|19368.55
04:46:20|19367.41
04:46:21|19367.31
04:46:22|19367.52
04:46:23|19366.72
04:46:24|19367.06
04:46:25|19367.61
04:46:26|19365.27
04:46:27|19364.53
04:46:28|19362.58
04:46:29|19362.06
04:46:30|19363.01
04:46:31|19362.3
04:46:32|19362.42
04:46:33|19361.61
04:46:34|19361.64
04:46:35|19362.22
04:46:36|19362.3
04:46:37|19360.6
04:46:38|19362.
04:46:39|19361.89
04:46:40|19362.06
04:46:41|19362.51
04:46:42|19359.24
04:46:43|19359.77
04:46:44|19359.52
04:46:45|19359.72
04:46:47|19359.68
04:46:47|19360.
04:46:48|19359.19
04:46:49|19359.15
04:46:50|19359.08
04:46:51|19358.8
04:46:52|19359.73
04:46:53|19361.22
04:46:54|19361.62
04:46:55|19361.13
04:46:57|19361.7
04:46:57|19361.43
04:46:59|19361.8
04:47:01|19362.15
04:47:02|19362.36
04:47:03|19362.45
04:47:05|19359.65
04:47:06|19359.87
04:47:06|19359.44
04:47:08|19359.94
04:47:09|19360.16
04:47:11|19359.77
04:47:12|19359.33
04:47:13|19359.27
04:47:14|19359.48
04:47:14|19358.56
04:47:15|19354.49
04:47:17|19354.41
04:47:18|19354.82
04:47:19|19354.7
04:47:19|19354.57
04:47:20|19354.25
04:47:21|19354.51
04:47:23|19354.64
04:47:23|19355.67
04:47:24|19357.29
04:47:26|19357.54
04:47:26|19356.56
04:47:28|19357.73
04:47:29|19357.69
04:47:29|19357.47
04:47:31|19357.48
04:47:31|19357.48
04:47:32|19357.8
04:47:34|19358.27
04:47:35|19358.07
04:47:36|19358.58
04:47:37|19358.6
04:47:38|19358.27
04:47:39|19358.05
04:47:40|19358.29
04:47:41|19359.58
04:47:42|19359.
04:47:43|19359.21
04:47:44|19359.54
04:47:45|19359.78
04:47:46|19359.79
04:47:47|19359.12
04:47:48|19359.77
04:47:49|19359.49
04:47:50|19359.6
04:47:52|19358.99
04:47:53|19359.61
04:47:53|19359.28
04:47:55|19358.93
04:47:55|19358.54
04:47:56|19358.89
04:47:58|19359.32
04:48:00|19359.59
04:48:00|19359.96
04:48:02|19359.46
04:48:02|19358.71
04:48:05|19357.55
04:48:05|19357.43
04:48:07|19356.99
04:48:08|19356.91
04:48:10|19357.48
04:48:11|19356.86
04:48:12|19357.45
04:48:12|19357.41
04:48:14|19356.43
04:48:15|19356.25
04:48:16|19356.8
04:48:17|19356.59
04:48:19|19356.29
04:48:19|19355.78
04:48:20|19355.78
04:48:21|19356.36
04:48:22|19356.37
04:48:23|19355.9
04:48:24|19354.77
04:48:26|19355.08
04:48:26|19354.49
04:48:27|19353.82
04:48:29|19353.93
04:48:30|19353.28
04:48:30|19353.74
04:48:32|19353.53
04:48:32|19354.59
04:48:33|19354.63
04:48:34|19354.44
04:48:36|19354.17
04:48:37|19354.14
04:48:38|19354.14
04:48:39|19353.02
04:48:40|19353.32
04:48:41|19355.02
04:48:42|19354.42
04:48:43|19353.55
04:48:44|19354.58
04:48:45|19354.23
04:48:46|19354.23
04:48:47|19354.09
04:48:48|19355.4
04:48:49|19355.21
04:48:50|19355.3
04:48:51|19355.09
04:48:52|19355.61
04:48:53|19354.68
04:48:54|19354.45
04:48:55|19354.92
04:48:56|19355.91
04:48:57|19356.15
04:48:58|19357.02
04:48:59|19357.68
04:49:00|19357.16
04:49:01|19357.42
04:49:02|19357.3
04:49:03|19357.53
04:49:05|19357.03
04:49:06|19357.8
04:49:06|19357.58
04:49:08|19357.12
04:49:09|19357.4
04:49:10|19357.56
04:49:11|19357.6
04:49:11|19357.82
04:49:14|19357.73
04:49:14|19357.95
04:49:16|19357.97
04:49:17|19358.38
04:49:18|19357.87
04:49:18|19358.05
04:49:20|19357.5
04:49:20|19357.53
04:49:22|19357.16
04:49:23|19356.9
04:49:23|19357.39
04:49:24|19357.24
04:49:26|19357.34
04:49:27|19357.3
04:49:27|19356.91
04:49:29|19356.28
04:49:30|19356.32
04:49:32|19356.01
04:49:33|19355.96
04:49:33|19355.21
04:49:35|19355.23
04:49:36|19355.62
04:49:37|19355.6
04:49:38|19355.6
04:49:39|19355.63
04:49:40|19355.61
04:49:41|19355.86
04:49:42|19355.32
04:49:43|19355.57
04:49:44|19355.27
04:49:45|19355.57
04:49:46|19355.61
04:49:47|19354.96
04:49:48|19356.61
04:49:49|19356.1
04:49:50|19355.72
04:49:51|19355.66
04:49:52|19356.32
04:49:53|19356.32
04:49:54|19356.32
04:49:56|19356.32
04:49:56|19356.32
04:49:58|19355.55
04:49:59|19355.75
04:49:59|19355.39
04:50:01|19356.96
04:50:03|19357.38
04:50:04|19357.49
04:50:06|19357.19
04:50:07|19357.19
04:50:08|19357.2
04:50:09|19357.14
04:50:10|19356.86
04:50:11|19357.19
04:50:12|19357.43
04:50:13|19357.35
04:50:14|19357.31
04:50:15|19357.49
04:50:16|19357.14
04:50:16|19357.19
04:50:18|19357.2
04:50:19|19357.51
04:50:19|19357.71
04:50:20|19357.43
04:50:22|19357.77
04:50:23|19357.68
04:50:24|19357.95
04:50:25|19357.6
04:50:26|19357.61
04:50:27|19357.61
04:50:28|19357.61
04:50:29|19357.3
04:50:30|19357.25
04:50:31|19357.54
04:50:32|19357.32
04:50:33|19357.31
04:50:34|19357.31
04:50:35|19356.9
04:50:36|19356.18
04:50:37|19356.98
04:50:38|19357.28
04:50:39|19357.36
04:50:40|19356.95
04:50:41|19356.8
04:50:43|19356.77
04:50:44|19356.51
04:50:44|19357.2
04:50:45|19356.84
04:50:47|19357.09
04:50:47|19356.48
04:50:49|19356.98
04:50:50|19357.18
04:50:51|19356.72
04:50:51|19350.18
04:50:52|19349.36
04:50:54|19350.72
04:50:55|19351.78
04:50:55|19351.22
04:50:57|19350.45
04:50:58|19350.65
04:50:59|19350.97
04:50:59|19350.89
04:51:01|19350.97
04:51:02|19350.54
04:51:04|19349.79
04:51:05|19349.44
04:51:06|19350.21
04:51:08|19350.2
04:51:08|19349.8
04:51:09|19349.79
04:51:10|19350.06
04:51:11|19348.21
04:51:12|19348.37
04:51:13|19347.56
04:51:15|19347.64
04:51:17|19348.18
04:51:17|19348.08
04:51:18|19347.93
04:51:19|19348.84
04:51:20|19346.57
04:51:21|19347.34
04:51:22|19347.26
04:51:23|19346.77
04:51:24|19346.89
04:51:25|19346.64
04:51:26|19347.65
04:51:27|19346.81
04:51:28|19347.46
04:51:29|19347.5
04:51:30|19348.29
04:51:31|19348.29
04:51:32|19348.
04:51:33|19348.6
04:51:34|19348.52
04:51:36|19348.86
04:51:36|19348.85
04:51:39|19350.74
04:51:39|19348.54
04:51:40|19348.53
04:51:41|19348.29
04:51:42|19348.84
04:51:43|19348.67
04:51:45|19349.28
04:51:46|19348.7
04:51:47|19349.34
04:51:47|19348.87
04:51:49|19349.69
04:51:50|19349.41
04:51:51|19349.83
04:51:52|19350.63
04:51:53|19351.75
04:51:54|19350.84
04:51:55|19350.95
04:51:56|19351.21
04:51:57|19350.53
04:51:58|19351.51
04:51:59|19351.28
04:52:00|19349.19
04:52:01|19349.6
04:52:03|19349.52
04:52:03|19349.37
04:52:05|19348.79
04:52:07|19349.45
04:52:08|19349.56
04:52:08|19349.53
04:52:10|19348.9
04:52:11|19349.58
04:52:12|19350.11
04:52:13|19350.39
04:52:15|19350.78
04:52:15|19350.74
04:52:16|19350.84
04:52:17|19351.08
04:52:18|19351.84
04:52:19|19352.54
04:52:20|19352.6
04:52:21|19353.05
04:52:23|19352.5
04:52:23|19352.78
04:52:24|19353.07
04:52:25|19353.01
04:52:26|19353.16
04:52:28|19353.52
04:52:28|19353.41
04:52:29|19353.14
04:52:30|19353.17
04:52:31|19353.17
04:52:32|19352.9
04:52:33|19352.24
04:52:34|19351.36
04:52:35|19358.91
04:52:36|19359.4
04:52:37|19359.84
04:52:39|19360.09
04:52:39|19359.85
04:52:40|19360.31
04:52:42|19360.15
04:52:43|19359.39
04:52:44|19360.1
04:52:45|19359.93
04:52:46|19360.54
04:52:48|19359.81
04:52:48|19360.38
04:52:49|19360.01
04:52:50|19359.56
04:52:52|19362.35
04:52:53|19362.47
04:52:54|19362.37
04:52:55|19363.7
04:52:56|19362.54
04:52:57|19362.19
04:52:58|19362.9
04:52:59|19362.67
04:53:00|19362.24
04:53:01|19364.53
04:53:02|19364.91
04:53:03|19365.22
04:53:04|19366.19
04:53:06|19365.69
04:53:07|19365.8
04:53:07|19369.11
04:53:09|19369.69
04:53:10|19369.52
04:53:11|19369.64
04:53:13|19369.22
04:53:14|19369.1
04:53:15|19369.88
04:53:16|19369.24
04:53:17|19369.4
04:53:18|19368.91
04:53:19|19368.91
04:53:20|19369.55
04:53:21|19369.04
04:53:22|19368.58
04:53:23|19369.17
04:53:24|19369.41
04:53:25|19369.05
04:53:26|19368.56
04:53:27|19369.77
04:53:28|19369.04
04:53:29|19369.75
04:53:30|19369.96
04:53:32|19370.01
04:53:33|19369.87
04:53:34|19371.1
04:53:34|19370.33
04:53:36|19370.54
04:53:37|19370.9
04:53:38|19370.76
04:53:38|19370.53
04:53:40|19371.36
04:53:40|19371.33
04:53:42|19370.71
04:53:43|19371.33
04:53:44|19370.73
04:53:45|19371.07
04:53:45|19371.2
04:53:47|19372.88
04:53:47|19371.3
04:53:48|19372.31
04:53:50|19372.7
04:53:51|19372.65
04:53:51|19372.91
04:53:53|19372.92
04:53:54|19373.6
04:53:55|19372.82
04:53:55|19373.
04:53:56|19373.44
04:53:58|19372.96
04:53:59|19373.08
04:54:00|19374.3
04:54:01|19373.
04:54:02|19373.27
04:54:03|19373.28
04:54:04|19371.88
04:54:06|19371.8
04:54:06|19372.58
04:54:08|19372.2
04:54:08|19372.63
04:54:10|19371.88
04:54:11|19372.21
04:54:12|19371.66
04:54:13|19371.83
04:54:14|19368.24
04:54:15|19368.36
04:54:16|19367.98
04:54:17|19368.75
04:54:18|19368.58
04:54:19|19368.35
04:54:20|19368.26
04:54:22|19367.79
04:54:23|19367.85
04:54:23|19368.85
04:54:25|19369.34
04:54:25|19368.6
04:54:26|19369.03
04:54:28|19369.04
04:54:28|19369.25
04:54:30|19369.36
04:54:30|19368.08
04:54:32|19368.65
04:54:33|19370.09
04:54:34|19370.72
04:54:34|19370.89
04:54:35|19370.71
04:54:37|19370.17
04:54:38|19370.13
04:54:39|19370.01
04:54:40|19369.27
04:54:41|19369.4
04:54:43|19369.3
04:54:44|19370.77
04:54:45|19369.85
04:54:45|19369.32
04:54:47|19370.73
04:54:48|19372.71
04:54:48|19371.91
04:54:49|19372.7
04:54:50|19372.44
04:54:52|19372.5
04:54:53|19372.9
04:54:54|19374.35
04:54:54|19374.46
04:54:55|19373.43
04:54:57|19373.25
04:54:58|19373.05
04:54:58|19372.8
04:54:59|19373.61
04:55:01|19373.59
04:55:03|19373.23
04:55:03|19374.08
04:55:04|19373.74
04:55:06|19372.78
04:55:06|19372.81
04:55:08|19373.58
04:55:10|19373.15
04:55:10|19372.69
04:55:11|19373.
04:55:13|19372.7
04:55:15|19372.55
04:55:16|19372.24
04:55:18|19372.44
04:55:18|19372.08
04:55:19|19371.24
04:55:20|19372.01
04:55:22|19371.26
04:55:23|19371.22
04:55:24|19371.21
04:55:26|19370.9
04:55:27|19370.55
04:55:29|19371.26
04:55:29|19371.05
04:55:31|19370.99
04:55:32|19370.56
04:55:32|19370.43
04:55:33|19370.5
04:55:35|19370.41
04:55:36|19369.01
04:55:37|19368.78
04:55:37|19368.69
04:55:38|19369.26
04:55:39|19369.81
04:55:40|19370.57
04:55:41|19369.06
04:55:42|19370.41
04:55:43|19370.77
04:55:44|19371.63
04:55:46|19371.69
04:55:47|19372.3
04:55:48|19372.17
04:55:48|19371.83
04:55:49|19372.34
04:55:51|19372.92
04:55:52|19372.37
04:55:52|19372.59
04:55:54|19372.35
04:55:54|19373.06
04:55:56|19373.04
04:55:56|19371.41
04:55:58|19372.27
04:55:59|19372.53
04:56:00|19372.28
04:56:01|19373.64
04:56:02|19373.3
04:56:03|19372.41
04:56:03|19372.07
04:56:05|19373.84
04:56:07|19374.37
04:56:08|19373.72
04:56:09|19374.61
04:56:11|19374.71
04:56:11|19374.76
04:56:13|19375.4
04:56:14|19375.71
04:56:15|19375.4
04:56:16|19375.63
04:56:17|19375.68
04:56:18|19375.9
04:56:19|19375.66
04:56:20|19375.58
04:56:21|19375.62
04:56:22|19377.47
04:56:23|19375.27
04:56:24|19375.77
04:56:25|19375.63
04:56:26|19375.16
04:56:27|19376.16
04:56:28|19375.85
04:56:29|19376.16
04:56:30|19375.87
04:56:32|19374.75
04:56:33|19375.41
04:56:34|19375.48
04:56:35|19375.29
04:56:36|19375.72
04:56:36|19376.04
04:56:37|19376.23
04:56:38|19376.19
04:56:39|19376.08
04:56:40|19376.15
04:56:41|19376.55
04:56:42|19376.83
04:56:43|19376.67
04:56:44|19377.03
04:56:46|19377.17
04:56:47|19378.28
04:56:48|19377.96
04:56:49|19377.82
04:56:50|19377.23
04:56:51|19377.22
04:56:52|19377.2
04:56:53|19377.2
04:56:54|19377.78
04:56:55|19377.7
04:56:56|19377.07
04:56:57|19377.87
04:56:58|19377.22
04:56:59|19375.95
04:57:00|19376.86
04:57:01|19377.71
04:57:03|19375.67
04:57:03|19375.14
04:57:04|19375.26
04:57:05|19375.46
04:57:06|19375.47
04:57:08|19375.42
04:57:10|19375.6
04:57:10|19375.62
04:57:12|19374.39
04:57:13|19375.44
04:57:13|19375.28
04:57:16|19375.7
04:57:16|19377.07
04:57:17|19376.67
04:57:18|19376.21
04:57:19|19375.97
04:57:20|19376.1
04:57:22|19373.89
04:57:24|19374.48
04:57:24|19374.52
04:57:26|19374.2
04:57:28|19374.7
04:57:28|19374.99
04:57:29|19374.04
04:57:30|19374.73
04:57:31|19375.38
04:57:32|19375.48
04:57:33|19375.45
04:57:34|19375.14
04:57:35|19375.39
04:57:36|19375.39
04:57:37|19375.38
04:57:38|19375.33
04:57:39|19375.2
04:57:40|19375.9
04:57:41|19376.57
04:57:42|19376.65
04:57:43|19376.44
04:57:44|19376.1
04:57:45|19376.65
04:57:46|19376.58
04:57:48|19375.06
04:57:48|19376.57
04:57:49|19377.18
04:57:50|19376.83
04:57:52|19376.84
04:57:52|19377.38
04:57:53|19376.78
04:57:55|19377.12
04:57:56|19377.33
04:57:57|19376.9
04:57:58|19377.21
04:57:59|19377.45
04:58:00|19377.27
04:58:01|19375.81
04:58:02|19376.71
04:58:03|19377.28
04:58:04|19377.49
04:58:05|19379.31
04:58:06|19377.71
04:58:07|19376.41
04:58:08|19376.72
04:58:09|19376.6
04:58:10|19376.37
04:58:12|19376.31
04:58:13|19376.37
04:58:14|19376.1
04:58:14|19376.11
04:58:15|19375.49
04:58:17|19375.78
04:58:17|19375.28
04:58:19|19375.64
04:58:19|19375.33
04:58:20|19374.82
04:58:22|19374.83
04:58:23|19374.72
04:58:23|19375.28
04:58:25|19375.26
04:58:26|19375.08
04:58:26|19375.14
04:58:28|19374.93
04:58:29|19375.26
04:58:30|19375.15
04:58:31|19374.85
04:58:32|19375.5
04:58:33|19375.
04:58:34|19375.13
04:58:36|19374.95
04:58:36|19374.94
04:58:37|19375.22
04:58:38|19374.63
04:58:40|19374.36
04:58:41|19374.94
04:58:42|19374.48
04:58:43|19374.34
04:58:44|19374.64
04:58:45|19374.64
04:58:46|19374.64
04:58:47|19375.28
04:58:48|19374.36
04:58:49|19374.23
04:58:50|19373.56
04:58:51|19373.51
04:58:52|19374.05
04:58:53|19373.99
04:58:54|19374.16
04:58:55|19374.89
04:58:56|19375.
04:58:58|19373.52
04:58:59|19373.6
04:59:00|19373.7
04:59:01|19375.23
04:59:01|19374.52
04:59:02|19375.93
04:59:03|19375.27
04:59:05|19374.49
04:59:06|19375.82
04:59:06|19375.87
04:59:09|19375.5
04:59:09|19375.94
04:59:10|19376.18
04:59:12|19377.49
04:59:12|19379.51
04:59:15|19378.27
04:59:16|19377.76
04:59:18|19378.2
04:59:18|19377.8
04:59:20|19378.51
04:59:20|19378.11
04:59:21|19377.59
04:59:23|19377.59
04:59:24|19378.45
04:59:24|19378.45
04:59:26|19378.45
04:59:26|19378.44
04:59:27|19378.7
04:59:29|19378.55
04:59:29|19378.63
04:59:30|19378.99
04:59:31|19378.08
04:59:32|19378.66
04:59:34|19378.29
04:59:34|19378.33
04:59:35|19377.82
04:59:36|19377.51
04:59:37|19378.39
04:59:38|19377.94
04:59:40|19378.16
04:59:40|19378.28
04:59:41|19378.55
04:59:42|19378.8
04:59:43|19378.77
04:59:45|19379.19
04:59:45|19379.15
04:59:46|19378.9
04:59:47|19378.87
04:59:48|19379.
04:59:50|19378.44
04:59:50|19379.08
04:59:51|19382.2
04:59:52|19382.53
04:59:54|19382.14
04:59:55|19382.75
04:59:56|19386.22
04:59:57|19384.98
04:59:58|19386.02
04:59:58|19386.05
05:00:00|19386.66
05:00:00|19386.81
05:00:01|19385.99
05:00:03|19386.48
05:00:03|19386.81
05:00:05|19386.76
05:00:05|19386.88
05:00:06|19386.44
05:00:08|19386.07
05:00:08|19387.8
05:00:09|19386.41
05:00:11|19385.73
05:00:12|19386.27
05:00:13|19386.83
05:00:14|19386.04
05:00:16|19386.44
05:00:17|19385.5
05:00:17|19385.79
05:00:19|19385.93
05:00:19|19384.57
05:00:20|19384.65
05:00:21|19384.7
05:00:23|19383.97
05:00:23|19383.52
05:00:25|19383.55
05:00:25|19383.68
05:00:27|19383.76
05:00:28|19382.87
05:00:30|19383.39
05:00:30|19383.3
05:00:31|19383.92
05:00:32|19383.62
05:00:33|19382.25
05:00:34|19382.76
05:00:35|19382.68
05:00:36|19383.66
05:00:37|19383.13
05:00:38|19383.6
05:00:39|19383.31
05:00:40|19383.62
05:00:41|19383.45
05:00:42|19384.32
05:00:44|19384.46
05:00:44|19384.33
05:00:46|19385.06
05:00:47|19384.24
05:00:47|19384.01
05:00:48|19384.79
05:00:50|19385.51
05:00:50|19385.55
05:00:51|19385.16
05:00:53|19385.14
05:00:54|19385.96
05:00:55|19386.63
05:00:56|19386.82
05:00:57|19386.97
05:00:58|19387.37
05:00:58|19387.25
05:00:59|19387.95
05:01:01|19387.08
05:01:01|19385.98
05:01:03|19386.95
05:01:04|19386.93
05:01:05|19386.97
05:01:06|19387.04
05:01:06|19387.38
05:01:08|19386.04
05:01:09|19387.24
05:01:10|19386.85
05:01:11|19386.79
05:01:12|19387.74
05:01:13|19386.85
05:01:15|19386.11
05:01:15|19387.37
05:01:16|19387.01
05:01:17|19387.61
05:01:18|19387.14
05:01:19|19387.22
05:01:20|19389.18
05:01:22|19388.98
05:01:23|19390.81
05:01:24|19391.36
05:01:25|19391.66
05:01:26|19391.56
05:01:27|19392.38
05:01:27|19393.69
05:01:28|19393.1
05:01:30|19393.71
05:01:31|19393.76
05:01:31|19393.22
05:01:32|19394.24
05:01:34|19394.06
05:01:35|19394.21
05:01:35|19394.88
05:01:36|19395.15
05:01:39|19395.33
05:01:39|19395.36
05:01:40|19395.8
05:01:41|19395.15
05:01:42|19399.31
05:01:43|19395.41
05:01:44|19395.41
05:01:45|19394.68
05:01:46|19395.36
05:01:47|19395.37
05:01:48|19393.87
05:01:49|19392.71
05:01:50|19394.44
05:01:51|19393.99
05:01:52|19394.82
05:01:53|19394.01
05:01:54|19393.81
05:01:55|19394.26
05:01:56|19394.62
05:01:57|19393.96
05:01:58|19393.81
05:01:59|19393.81
05:02:00|19393.06
05:02:01|19392.53
05:02:03|19391.4
05:02:03|19391.36
05:02:04|19391.27
05:02:05|19390.06
05:02:06|19389.91
05:02:07|19389.69
05:02:08|19390.42
05:02:09|19390.45
05:02:10|19389.88
05:02:12|19390.62
05:02:13|19390.66
05:02:14|19390.77
05:02:14|19390.76
05:02:16|19392.29
05:02:17|19392.58
05:02:18|19392.49
05:02:20|19392.94
05:02:20|19392.99
05:02:21|19392.88
05:02:22|19392.73
05:02:23|19391.13
05:02:24|19392.56
05:02:25|19392.18
05:02:26|19391.75
05:02:27|19391.9
05:02:28|19392.94
05:02:30|19393.75
05:02:31|19393.89
05:02:32|19393.92
05:02:33|19393.61
05:02:34|19394.11
05:02:36|19393.47
05:02:36|19393.14
05:02:37|19392.8
05:02:38|19393.3
05:02:39|19392.32
05:02:40|19394.09
05:02:42|19394.21
05:02:44|19394.4
05:02:44|19394.1
05:02:46|19394.48
05:02:47|19394.19
05:02:48|19394.81
05:02:49|19395.08
05:02:50|19395.09
05:02:51|19394.9
05:02:51|19394.68
05:02:53|19394.43
05:02:53|19395.12
05:02:54|19394.72
05:02:56|19395.28
05:02:56|19394.98
05:02:58|19394.96
05:02:59|19392.65
05:03:00|19391.95
05:03:01|19393.02
05:03:01|19393.6
05:03:04|19392.87
05:03:04|19394.52
05:03:06|19394.9
05:03:07|19395.03
05:03:08|19396.21
05:03:08|19395.58
05:03:10|19395.45
05:03:12|19395.69
05:03:13|19395.39
05:03:15|19395.16
05:03:15|19394.22
05:03:17|19393.77
05:03:17|19393.16
05:03:18|19392.6
05:03:19|19392.92
05:03:21|19393.3
05:03:23|19392.39
05:03:23|19392.86
05:03:24|19394.43
05:03:25|19395.98
05:03:26|19394.54
05:03:28|19394.8
05:03:28|19394.87
05:03:29|19394.99
05:03:31|19395.15
05:03:31|19395.15
05:03:33|19395.69
05:03:34|19395.97
05:03:35|19396.47
05:03:37|19395.92
05:03:37|19395.53
05:03:39|19395.82
05:03:39|19395.75
05:03:40|19395.02
05:03:42|19396.31
05:03:42|19396.
05:03:44|19396.79
05:03:45|19396.22
05:03:46|19396.19
05:03:47|19396.61
05:03:48|19396.3
05:03:49|19395.87
05:03:50|19395.72
05:03:51|19395.88
05:03:52|19396.14
05:03:53|19396.
05:03:54|19395.75
05:03:55|19395.83
05:03:56|19396.39
05:03:57|19395.01
05:03:58|19395.22
05:03:59|19394.42
05:04:00|19394.6
05:04:01|19394.48
05:04:02|19394.35
05:04:03|19394.49
05:04:04|19394.53
05:04:05|19395.4
05:04:06|19394.37
05:04:07|19394.69
05:04:08|19395.
05:04:10|19393.81
05:04:11|19393.9
05:04:11|19392.7
05:04:13|19392.78
05:04:14|19392.48
05:04:16|19393.08
05:04:16|19393.62
05:04:18|19393.78
05:04:19|19392.77
05:04:21|19393.08
05:04:23|19393.14
05:04:23|19393.33
05:04:24|19393.83
05:04:25|19393.96
05:04:26|19393.
05:04:28|19393.2
05:04:29|19393.1
05:04:30|19392.94
05:04:31|19392.77
05:04:32|19393.25
05:04:33|19393.39
05:04:34|19393.37
05:04:35|19393.79
05:04:36|19393.85
05:04:37|19393.79
05:04:39|19393.85
05:04:39|19393.99
05:04:40|19393.9
05:04:41|19394.42
05:04:43|19394.21
05:04:44|19394.89
05:04:44|19394.9
05:04:46|19395.24
05:04:47|19395.52
05:04:48|19395.25
05:04:49|19395.25
05:04:50|19395.51
05:04:51|19395.33
05:04:53|19396.8
05:04:53|19396.67
05:04:54|19396.69
05:04:55|19396.49
05:04:56|19396.52
05:04:57|19395.69
05:04:58|19396.57
05:04:59|19396.53
05:05:01|19395.23
05:05:01|19394.74
05:05:02|19394.67
05:05:04|19394.37
05:05:04|19393.92
05:05:06|19394.73
05:05:07|19393.63
05:05:08|19392.87
05:05:09|19393.33
05:05:10|19393.4
05:05:11|19393.51
05:05:12|19393.72
05:05:13|19393.49
05:05:15|19395.64
05:05:17|19395.3
05:05:17|19394.82
05:05:18|19395.04
05:05:20|19393.95
05:05:21|19393.31
05:05:21|19393.61
05:05:23|19393.52
05:05:24|19393.66
05:05:25|19394.1
05:05:27|19392.22
05:05:28|19392.21
05:05:29|19391.75
05:05:30|19392.2
05:05:30|19392.06
05:05:32|19391.6
05:05:34|19391.7
05:05:34|19391.4
05:05:35|19391.24
05:05:36|19391.69
05:05:37|19391.79
05:05:39|19391.77
05:05:39|19391.5
05:05:40|19391.15
05:05:42|19391.19
05:05:43|19391.52
05:05:44|19391.72
05:05:44|19391.58
05:05:46|19391.49
05:05:46|19391.29
05:05:47|19391.9
05:05:48|19392.07
05:05:50|19392.26
05:05:51|19392.42
05:05:51|19392.41
05:05:53|19391.76
05:05:54|19391.64
05:05:54|19392.18
05:05:55|19392.41
05:05:56|19392.57
05:05:57|19391.83
05:05:58|19391.96
05:05:59|19392.19
05:06:00|19392.32
05:06:01|19391.88
05:06:02|19391.79
05:06:04|19392.64
05:06:04|19393.18
05:06:06|19392.18
05:06:06|19392.25
05:06:08|19392.82
05:06:08|19392.55
05:06:09|19391.96
05:06:10|19392.54
05:06:11|19393.46
05:06:12|19393.11
05:06:14|19394.06
05:06:14|19394.2
05:06:16|19394.29
05:06:17|19394.51
05:06:18|19394.64
05:06:19|19395.09
05:06:20|19395.09
05:06:21|19394.49
05:06:22|19394.97
05:06:23|19395.42
05:06:24|19395.07
05:06:25|19395.44
05:06:26|19395.86
05:06:27|19396.08
05:06:29|19396.09
05:06:30|19396.24
05:06:31|19396.01
05:06:32|19397.38
05:06:32|19396.39
05:06:34|19396.58
05:06:34|19397.32
05:06:35|19399.74
05:06:36|19400.47
05:06:38|19399.01
05:06:38|19400.63
05:06:39|19399.46
05:06:41|19402.05
05:06:41|19402.74
05:06:42|19402.13
05:06:44|19402.06
05:06:44|19402.63
05:06:45|19402.75
05:06:47|19402.8
05:06:48|19402.82
05:06:49|19402.65
05:06:51|19401.92
05:06:52|19402.99
05:06:53|19404.49
05:06:53|19405.1
05:06:56|19406.37
05:06:56|19405.67
05:06:57|19404.85
05:06:58|19405.07
05:06:59|19402.53
05:07:00|19405.4
05:07:01|19404.72
05:07:02|19403.22
05:07:03|19403.73
05:07:04|19403.5
05:07:05|19402.39
05:07:07|19402.52
05:07:07|19402.8
05:07:09|19403.66
05:07:10|19403.66
05:07:11|19403.07
05:07:12|19403.35
05:07:13|19403.37
05:07:14|19404.38
05:07:16|19403.47
05:07:16|19403.56
05:07:18|19403.16
05:07:19|19403.19
05:07:20|19403.59
05:07:21|19403.35
05:07:22|19403.32
05:07:23|19403.32
05:07:24|19403.13
05:07:25|19404.16
05:07:26|19403.1
05:07:27|19404.05
05:07:28|19403.74
05:07:29|19403.6
05:07:30|19403.
05:07:32|19402.66
05:07:33|19401.79
05:07:34|19400.79
05:07:35|19399.8
05:07:36|19399.13
05:07:37|19398.66
05:07:38|19398.84
05:07:39|19398.4
05:07:41|19396.58
05:07:42|19396.38
05:07:43|19396.76
05:07:44|19396.18
05:07:45|19393.25
05:07:46|19393.54
05:07:47|19392.04
05:07:48|19393.43
05:07:49|19393.71
05:07:50|19394.
05:07:51|19395.38
05:07:52|19394.84
05:07:53|19396.38
05:07:54|19395.34
05:07:55|19396.78
05:07:56|19396.03
05:07:57|19396.01
05:07:58|19395.78
05:07:59|19396.63
05:08:00|19398.98
05:08:01|19399.89
05:08:02|19400.47
05:08:03|19400.81
05:08:04|19400.47
05:08:05|19400.33
05:08:06|19400.36
05:08:07|19401.82
05:08:09|19401.04
05:08:09|19399.99
05:08:10|19400.41
05:08:12|19401.22
05:08:13|19401.46
05:08:14|19401.04
05:08:15|19401.67
05:08:16|19401.44
05:08:17|19401.2
05:08:18|19401.12
05:08:19|19401.08
05:08:20|19401.72
05:08:22|19401.27
05:08:23|19402.05
05:08:23|19402.82
05:08:25|19401.36
05:08:26|19400.4
05:08:27|19398.71
05:08:27|19397.98
05:08:28|19396.92
05:08:30|19397.42
05:08:30|19397.19
05:08:32|19397.25
05:08:33|19398.2
05:08:33|19398.61
05:08:34|19398.53
05:08:36|19399.1
05:08:37|19399.
05:08:39|19399.72
05:08:40|19400.07
05:08:40|19399.46
05:08:41|19399.88
05:08:43|19400.07
05:08:45|19399.
05:08:45|19398.9
05:08:46|19399.59
05:08:47|19399.38
05:08:48|19397.59
05:08:49|19396.56
05:08:50|19397.44
05:08:51|19397.1
05:08:53|19398.18
05:08:53|19397.17
05:08:54|19396.61
05:08:56|19396.83
05:08:57|19396.75
05:08:57|19397.39
05:08:58|19397.27
05:08:59|19397.14
05:09:00|19397.14
05:09:01|19396.96
05:09:03|19397.2
05:09:04|19397.64
05:09:05|19396.98
05:09:06|19396.46
05:09:08|19396.9
05:09:09|19397.14
05:09:10|19396.8
05:09:10|19397.84
05:09:12|19397.8
05:09:13|19392.82
05:09:13|19392.94
05:09:14|19394.9
05:09:17|19394.76
05:09:17|19393.96
05:09:19|19394.1
05:09:20|19393.67
05:09:22|19395.48
05:09:23|19395.57
05:09:24|19396.18
05:09:25|19396.27
05:09:26|19396.51
05:09:26|19396.81
05:09:27|19396.07
05:09:29|19396.52
05:09:29|19395.99
05:09:31|19396.22
05:09:31|19396.36
05:09:33|19396.37
05:09:34|19396.54
05:09:35|19396.89
05:09:36|19397.26
05:09:36|19397.04
05:09:39|19397.1
05:09:39|19396.96
05:09:40|19397.09
05:09:41|19397.28
05:09:42|19397.38
05:09:44|19397.38
05:09:45|19396.87
05:09:46|19395.37
05:09:47|19396.58
05:09:48|19395.87
05:09:49|19395.44
05:09:50|19395.59
05:09:51|19395.36
05:09:52|19393.74
05:09:53|19393.98
05:09:54|19395.55
05:09:55|19393.97
05:09:56|19393.49
05:09:57|19393.25
05:09:58|19393.06
05:09:59|19391.89
05:10:00|19392.12
05:10:01|19392.99
05:10:03|19392.28
05:10:04|19392.29
05:10:04|19392.8
05:10:06|19392.51
05:10:07|19393.05
05:10:08|19392.03
05:10:10|19392.53
05:10:11|19391.65
05:10:11|19391.67
05:10:12|19391.69
05:10:14|19391.94
05:10:14|19392.21
05:10:16|19391.72
05:10:17|19391.63
05:10:17|19391.65
05:10:19|19392.55
05:10:20|19392.71
05:10:22|19392.22
05:10:23|19391.94
05:10:24|19392.55
05:10:24|19392.08
05:10:25|19392.09
05:10:27|19391.35
05:10:27|19391.9
05:10:29|19391.7
05:10:29|19393.21
05:10:30|19391.36
05:10:31|19390.99
05:10:32|19391.42
05:10:33|19393.26
05:10:35|19392.37
05:10:36|19392.48
05:10:37|19393.08
05:10:38|19392.55
05:10:39|19392.68
05:10:41|19392.92
05:10:41|19392.87
05:10:42|19392.29
05:10:43|19392.23
05:10:44|19392.12
05:10:46|19392.42
05:10:46|19391.74
05:10:47|19391.33
05:10:48|19392.07
05:10:50|19391.61
05:10:50|19392.74
05:10:52|19392.4
05:10:53|19392.08
05:10:54|19392.11
05:10:54|19393.97
05:10:55|19392.6
05:10:57|19392.41
05:10:59|19393.13
05:10:59|19392.5
05:11:01|19391.05
05:11:01|19391.
05:11:03|19390.97
05:11:04|19391.23
05:11:06|19391.31
05:11:07|19391.31
05:11:07|19391.86
05:11:09|19391.53
05:11:10|19391.31
05:11:11|19391.68
05:11:12|19391.07
05:11:13|19387.26
05:11:14|19388.81
05:11:16|19387.85
05:11:16|19388.51
05:11:17|19387.78
05:11:18|19387.56
05:11:19|19389.
05:11:20|19388.62
05:11:22|19389.56
05:11:24|19388.35
05:11:24|19388.95
05:11:25|19389.04
05:11:26|19389.42
05:11:27|19389.43
05:11:28|19389.29
05:11:29|19388.38
05:11:30|19389.01
05:11:31|19389.22
05:11:32|19387.95
05:11:34|19387.61
05:11:34|19386.56
05:11:36|19386.86
05:11:36|19386.5
05:11:38|19387.22
05:11:39|19387.03
05:11:40|19387.63
05:11:41|19386.87
05:11:42|19387.35
05:11:43|19387.13
05:11:44|19386.66
05:11:45|19386.67
05:11:47|19385.62
05:11:48|19384.9
05:11:49|19384.4
05:11:50|19385.02
05:11:51|19385.
05:11:52|19385.72
05:11:53|19385.37
05:11:54|19385.44
05:11:55|19385.63
05:11:56|19385.76
05:11:57|19385.96
05:11:58|19387.81
05:11:59|19388.81
05:12:00|19388.37
05:12:02|19389.45
05:12:03|19389.39
05:12:03|19389.7
05:12:04|19389.44
05:12:06|19389.31
05:12:07|19390.01
05:12:08|19389.14
05:12:08|19388.9
05:12:09|19389.43
05:12:11|19389.42
05:12:12|19389.32
05:12:12|19391.54
05:12:14|19391.
05:12:14|19391.29
05:12:16|19391.28
05:12:17|19390.81
05:12:18|19389.95
05:12:19|19390.93
05:12:21|19391.4
05:12:22|19390.12
05:12:24|19390.75
05:12:25|19391.25
05:12:27|19389.88
05:12:27|19389.91
05:12:28|19389.44
05:12:30|19389.89
05:12:30|19389.88
05:12:32|19389.57
05:12:32|19389.52
05:12:34|19388.8
05:12:35|19389.53
05:12:36|19388.86
05:12:37|19388.96
05:12:38|19389.25
05:12:40|19389.26
05:12:40|19389.26
05:12:41|19389.25
05:12:42|19389.26
05:12:43|19389.81
05:12:44|19389.63
05:12:45|19389.31
05:12:46|19389.93
05:12:48|19388.79
05:12:49|19388.81
05:12:50|19388.45
05:12:51|19388.9
05:12:51|19388.79
05:12:53|19387.89
05:12:54|19387.98
05:12:54|19387.83
05:12:55|19387.4
05:12:57|19388.17
05:12:57|19388.57
05:12:59|19388.72
05:13:00|19389.11
05:13:01|19388.66
05:13:02|19389.12
05:13:04|19389.54
05:13:05|19389.03
05:13:05|19389.24
05:13:06|19389.11
05:13:08|19389.3
05:13:08|19388.43
05:13:10|19388.46
05:13:11|19388.2
05:13:12|19388.4
05:13:13|19388.4
05:13:13|19388.69
05:13:15|19388.99
05:13:16|19388.58
05:13:17|19388.68
05:13:18|19388.83
05:13:19|19388.55
05:13:20|19388.57
05:13:22|19389.76
05:13:23|19389.72
05:13:25|19389.76
05:13:25|19389.76
05:13:26|19391.06
05:13:27|19390.67
05:13:28|19390.91
05:13:29|19390.92
05:13:30|19391.06
05:13:31|19391.18
05:13:32|19390.2
05:13:33|19390.35
05:13:34|19390.34
05:13:36|19389.82
05:13:36|19389.8
05:13:37|19389.92
05:13:39|19390.73
05:13:39|19390.21
05:13:40|19390.67
05:13:41|19390.52
05:13:42|19390.72
05:13:44|19390.81
05:13:45|19390.08
05:13:45|19389.65
05:13:46|19389.72
05:13:47|19390.07
05:13:49|19389.13
05:13:50|19389.44
05:13:51|19389.26
05:13:52|19389.26
05:13:53|19389.26
05:13:53|19389.28
05:13:55|19389.28
05:13:56|19389.52
05:13:56|19388.93
05:13:57|19389.67
05:13:58|19389.73
05:14:00|19390.08
05:14:00|19389.43
05:14:01|19388.06
05:14:03|19388.69
05:14:04|19389.01
05:14:05|19389.26
05:14:05|19388.31
05:14:06|19387.92
05:14:08|19387.54
05:14:10|19387.59
05:14:10|19388.31
05:14:11|19387.96
05:14:12|19388.35
05:14:13|19388.71
05:14:14|19388.92
05:14:15|19389.67
05:14:16|19388.33
05:14:17|19389.44
05:14:18|19388.93
05:14:19|19389.63
05:14:20|19389.62
05:14:21|19389.51
05:14:22|19389.53
05:14:23|19389.94
05:14:24|19389.43
05:14:25|19389.9
05:14:26|19389.8
05:14:27|19389.74
05:14:29|19390.14
05:14:30|19390.27
05:14:30|19390.45
05:14:32|19390.04
05:14:33|19389.41
05:14:33|19389.33
05:14:35|19389.07
05:14:36|19388.51
05:14:38|19387.58
05:14:39|19387.3
05:14:40|19386.77
05:14:41|19388.08
05:14:42|19387.48
05:14:43|19387.39
05:14:44|19387.4
05:14:45|19387.9
05:14:46|19388.34
05:14:47|19388.36
05:14:48|19388.1
05:14:49|19388.61
05:14:50|19388.22
05:14:51|19388.62
05:14:52|19388.56
05:14:53|19388.65
05:14:54|19388.67
05:14:55|19388.52
05:14:56|19389.23
05:14:57|19389.68
05:14:58|19389.23
05:14:59|19389.56
05:15:00|19391.34
05:15:01|19390.66
05:15:02|19390.1
05:15:03|19390.61
05:15:04|19390.02
05:15:05|19390.47
05:15:06|19389.92
05:15:07|19390.37
05:15:08|19389.9
05:15:09|19389.34
05:15:10|19389.21
05:15:12|19389.02
05:15:13|19389.03
05:15:14|19389.03
05:15:15|19389.02
05:15:15|19388.92
05:15:16|19388.04
05:15:18|19388.76
05:15:19|19388.7
05:15:19|19388.32
05:15:21|19387.36
05:15:22|19386.75
05:15:22|19386.94
05:15:24|19386.52
05:15:25|19387.01
05:15:27|19387.36
05:15:28|19387.3
05:15:29|19387.73
05:15:30|19387.11
05:15:31|19386.48
05:15:33|19389.05
05:15:34|19388.96
05:15:35|19390.29
05:15:36|19389.99
05:15:38|19389.49
05:15:38|19389.66
05:15:39|19390.
05:15:40|19390.67
05:15:41|19391.05
05:15:42|19390.91
05:15:44|19394.9
05:15:44|19392.9
05:15:45|19389.75
05:15:46|19389.41
05:15:47|19390.14
05:15:48|19390.03
05:15:49|19390.07
05:15:50|19390.45
05:15:51|19390.3
05:15:52|19390.18
05:15:53|19390.19
05:15:54|19390.24
05:15:55|19389.86
05:15:56|19387.95
05:15:58|19388.
05:15:59|19388.22
05:15:59|19388.58
05:16:02|19388.89
05:16:02|19388.22
05:16:03|19389.74
05:16:04|19390.25
05:16:05|19390.55
05:16:06|19389.69
05:16:07|19391.13
05:16:08|19391.56
05:16:09|19391.72
05:16:10|19391.88
05:16:11|19390.89
05:16:12|19391.13
05:16:13|19391.15
05:16:14|19390.9
05:16:15|19390.47
05:16:16|19390.26
05:16:17|19390.62
05:16:19|19389.97
05:16:19|19389.64
05:16:21|19389.88
05:16:21|19388.53
05:16:23|19388.15
05:16:24|19388.45
05:16:25|19388.15
05:16:26|19388.52
05:16:27|19388.5
05:16:27|19388.44
05:16:29|19388.44
05:16:30|19388.7
05:16:32|19388.43
05:16:33|19388.4
05:16:35|19388.32
05:16:35|19388.51
05:16:36|19388.11
05:16:37|19389.75
05:16:38|19389.39
05:16:40|19390.85
05:16:41|19390.64
05:16:42|19390.35
05:16:43|19389.86
05:16:44|19390.75
05:16:45|19389.88
05:16:47|19390.13
05:16:47|19390.42
05:16:49|19390.41
05:16:50|19389.9
05:16:51|19390.28
05:16:52|19390.8
05:16:53|19390.8
05:16:54|19390.73
05:16:55|19390.71
05:16:57|19390.41
05:16:58|19390.58
05:16:59|19390.58
05:16:59|19390.38
05:17:01|19389.85
05:17:02|19390.68
05:17:03|19390.81
05:17:03|19390.82
05:17:05|19388.2
05:17:05|19387.6
05:17:07|19387.6
05:17:08|19387.61
05:17:08|19387.27
05:17:09|19387.59
05:17:11|19387.31
05:17:12|19387.09
05:17:12|19387.71
05:17:14|19387.98
05:17:15|19387.98
05:17:15|19387.9
05:17:16|19388.07
05:17:17|19388.06
05:17:18|19388.05
05:17:19|19388.1
05:17:20|19388.07
05:17:21|19388.22
05:17:23|19389.09
05:17:25|19389.39
05:17:25|19389.39
05:17:26|19389.61
05:17:27|19389.41
05:17:29|19390.2
05:17:30|19390.66
05:17:31|19390.63
05:17:32|19390.94
05:17:34|19390.05
05:17:35|19389.87
05:17:36|19389.97
05:17:36|19390.34
05:17:37|19386.2
05:17:39|19386.52
05:17:40|19387.
05:17:41|19388.
05:17:42|19389.77
05:17:43|19389.49
05:17:44|19387.93
05:17:45|19388.25
05:17:46|19387.97
05:17:47|19388.13
05:17:48|19388.12
05:17:49|19388.02
05:17:50|19387.98
05:17:51|19387.93
05:17:52|19387.6
05:17:53|19387.66
05:17:54|19387.08
05:17:55|19387.8
05:17:56|19387.78
05:17:57|19388.77
05:17:58|19388.24
05:17:59|19388.25
05:18:00|19388.63
05:18:01|19388.06
05:18:02|19388.43
05:18:03|19388.07
05:18:04|19388.6
05:18:06|19387.47
05:18:06|19387.49
05:18:07|19387.78
05:18:08|19388.31
05:18:10|19389.1
05:18:10|19388.88
05:18:12|19389.29
05:18:13|19388.13
05:18:13|19388.89
05:18:15|19388.65
05:18:16|19388.35
05:18:17|19388.85
05:18:18|19388.69
05:18:19|19388.94
05:18:20|19389.56
05:18:21|19390.93
05:18:22|19391.28
05:18:23|19390.31
05:18:24|19390.68
05:18:25|19391.13
05:18:26|19390.57
05:18:27|19390.97
05:18:28|19390.98
05:18:30|19391.25
05:18:31|19391.49
05:18:31|19391.6
05:18:33|19391.71
05:18:34|19391.57
05:18:35|19391.6
05:18:36|19391.24
05:18:37|19391.31
05:18:38|19391.24
05:18:39|19391.65
05:18:41|19391.5
05:18:41|19391.77
05:18:42|19392.24
05:18:44|19391.07
05:18:44|19391.33
05:18:46|19390.22
05:18:47|19389.82
05:18:48|19389.4
05:18:50|19390.43
05:18:50|19390.09
05:18:52|19390.35
05:18:53|19390.66
05:18:54|19390.56
05:18:55|19390.57
05:18:56|19390.1
05:18:57|19389.65
05:18:58|19389.45
05:18:59|19389.04
05:19:00|19389.05
05:19:01|19389.83
05:19:02|19390.06
05:19:03|19389.68
05:19:04|19388.68
05:19:05|19388.45
05:19:06|19388.6
05:19:07|19388.79
05:19:08|19388.71
05:19:09|19389.26
05:19:10|19389.26
05:19:11|19389.4
05:19:12|19389.49
05:19:13|19389.12
05:19:14|19389.32
05:19:15|19388.79
05:19:16|19388.74
05:19:17|19388.71
05:19:18|19388.71
05:19:19|19388.37
05:19:21|19388.68
05:19:21|19387.46
05:19:23|19387.55
05:19:24|19387.7
05:19:25|19387.85
05:19:25|19387.26
05:19:26|19386.9
05:19:27|19386.73
05:19:29|19387.39
05:19:30|19387.71
05:19:32|19387.09
05:19:33|19387.09
05:19:34|19387.12
05:19:35|19387.16
05:19:36|19388.49
05:19:37|19388.11
05:19:38|19388.13
05:19:39|19388.65
05:19:41|19388.8
05:19:41|19388.2
05:19:42|19389.16
05:19:43|19388.67
05:19:44|19388.23
05:19:45|19388.41
05:19:47|19387.18
05:19:47|19388.14
05:19:48|19387.95
05:19:49|19388.16
05:19:50|19387.32
05:19:52|19387.91
05:19:53|19388.46
05:19:53|19389.06
05:19:55|19389.78
05:19:56|19389.41
05:19:57|19388.9
05:19:58|19388.99
05:19:59|19382.02
05:20:00|19385.92
05:20:01|19385.66
05:20:02|19386.43
05:20:04|19386.33
05:20:05|19386.11
05:20:07|19385.07
05:20:07|19385.83
05:20:08|19385.6
05:20:09|19384.93
05:20:11|19386.11
05:20:12|19385.28
05:20:12|19385.7
05:20:13|19384.59
05:20:15|19385.11
05:20:16|19385.36
05:20:17|19386.12
05:20:18|19385.5
05:20:19|19385.84
05:20:20|19385.91
05:20:21|19385.93
05:20:22|19386.13
05:20:23|19386.09
05:20:24|19386.25
05:20:25|19386.28
05:20:26|19388.22
05:20:27|19388.64
05:20:28|19387.58
05:20:30|19386.64
05:20:31|19386.57
05:20:32|19386.65
05:20:33|19386.48
05:20:34|19386.6
05:20:35|19385.85
05:20:36|19385.58
05:20:37|19385.61
05:20:38|19385.71
05:20:39|19385.55
05:20:40|19385.53
05:20:42|19385.53
05:20:42|19385.36
05:20:43|19385.09
05:20:44|19385.79
05:20:45|19385.79
05:20:46|19385.78
05:20:47|19385.79
05:20:48|19386.17
05:20:49|19386.2
05:20:50|19386.1
05:20:51|19385.77
05:20:52|19385.5
05:20:53|19385.72
05:20:54|19385.96
05:20:55|19385.7
05:20:56|19385.7
05:20:57|19384.96
05:20:58|19385.14
05:20:59|19384.7
05:21:00|19385.84
05:21:01|19384.99
05:21:02|19384.77
05:21:03|19386.28
05:21:04|19385.68
05:21:05|19385.19
05:21:06|19385.03
05:21:07|19386.11
05:21:09|19385.9
05:21:09|19386.17
05:21:11|19386.17
05:21:12|19386.2
05:21:13|19386.04
05:21:14|19386.49
05:21:15|19386.17
05:21:16|19386.38
05:21:17|19386.3
05:21:18|19386.31
05:21:19|19386.11
05:21:21|19385.86
05:21:21|19386.01
05:21:22|19386.01
05:21:23|19385.9
05:21:24|19385.29
05:21:25|19385.51
05:21:26|19385.91
05:21:27|19385.98
05:21:28|19386.08
05:21:29|19385.5
05:21:30|19386.08
05:21:31|19385.85
05:21:32|19386.09
05:21:33|19385.95
05:21:35|19386.2
05:21:36|19385.88
05:21:37|19385.89
05:21:38|19386.01
05:21:39|19385.17
05:21:40|19385.04
05:21:40|19385.46
05:21:43|19385.33
05:21:43|19385.69
05:21:44|19384.94
05:21:45|19385.23
05:21:46|19385.27
05:21:47|19384.94
05:21:48|19385.
05:21:49|19385.44
05:21:51|19385.17
05:21:52|19385.98
05:21:52|19385.97
05:21:54|19384.42
05:21:55|19384.89
05:21:55|19384.61
05:21:56|19384.41
05:21:59|19384.35
05:21:59|19383.7
05:22:00|19384.56
05:22:02|19384.88
05:22:02|19385.49
05:22:04|19385.03
05:22:05|19385.
05:22:07|19383.76
05:22:07|19384.14
05:22:08|19384.54
05:22:10|19384.
05:22:11|19384.22
05:22:11|19383.8
05:22:12|19383.49
05:22:14|19383.39
05:22:15|19383.03
05:22:16|19383.26
05:22:17|19382.07
05:22:17|19381.27
05:22:19|19381.58
05:22:20|19382.08
05:22:21|19381.78
05:22:22|19382.04
05:22:22|19382.46
05:22:24|19382.53
05:22:24|19381.99
05:22:25|19381.25
05:22:27|19382.01
05:22:27|19382.11
05:22:28|19382.11
05:22:29|19382.15
05:22:30|19382.55
05:22:31|19382.91
05:22:33|19382.7
05:22:34|19382.45
05:22:36|19381.92
05:22:36|19380.44
05:22:37|19381.66
05:22:38|19381.43
05:22:40|19381.27
05:22:40|19381.32
05:22:42|19381.02
05:22:42|19381.74
05:22:43|19381.23
05:22:45|19381.32
05:22:46|19381.
05:22:47|19381.
05:22:48|19380.8
05:22:49|19380.78
05:22:50|19380.33
05:22:51|19379.68
05:22:52|19379.21
05:22:53|19379.5
05:22:55|19379.71
05:22:56|19379.95
05:22:57|19382.68
05:22:58|19382.36
05:22:59|19382.16
05:23:00|19384.85
05:23:01|19382.48
05:23:02|19382.5
05:23:03|19382.96
05:23:04|19382.29
05:23:05|19382.07
05:23:06|19381.53
05:23:07|19381.51
05:23:08|19381.55
05:23:09|19381.76
05:23:10|19381.74
05:23:11|19381.73
05:23:12|19381.65
05:23:13|19380.99
05:23:14|19379.97
05:23:15|19381.24
05:23:16|19381.63
05:23:17|19380.45
05:23:18|19381.
05:23:19|19380.55
05:23:20|19381.18
05:23:21|19380.68
05:23:22|19380.81
05:23:23|19380.64
05:23:25|19380.56
05:23:26|19380.2
05:23:26|19380.39
05:23:28|19380.23
05:23:29|19380.24
05:23:30|19380.39
05:23:31|19380.66
05:23:32|19380.77
05:23:34|19381.91
05:23:34|19381.96
05:23:36|19382.09
05:23:37|19381.07
05:23:37|19380.95
05:23:39|19387.01
05:23:40|19386.17
05:23:41|19386.85
05:23:42|19386.67
05:23:44|19388.12
05:23:44|19387.93
05:23:47|19388.3
05:23:47|19388.22
05:23:48|19387.86
05:23:49|19388.32
05:23:50|19386.51
05:23:51|19387.65
05:23:52|19387.58
05:23:53|19387.67
05:23:54|19387.52
05:23:55|19387.59
05:23:57|19387.41
05:23:58|19387.43
05:23:59|19386.89
05:24:00|19386.99
05:24:01|19386.95
05:24:02|19386.75
05:24:03|19386.82
05:24:04|19386.82
05:24:05|19387.
05:24:06|19387.12
05:24:08|19386.95
05:24:08|19387.39
05:24:09|19386.76
05:24:11|19386.69
05:24:12|19386.66
05:24:13|19385.73
05:24:13|19387.03
05:24:15|19387.33
05:24:15|19386.8
05:24:17|19386.26
05:24:17|19386.36
05:24:18|19385.15
05:24:20|19384.65
05:24:22|19385.04
05:24:22|19385.13
05:24:23|19385.43
05:24:24|19385.04
05:24:25|19384.88
05:24:26|19385.69
05:24:27|19384.36
05:24:28|19384.23
05:24:29|19383.75
05:24:30|19384.
05:24:31|19383.75
05:24:32|19383.91
05:24:33|19383.84
05:24:34|19383.71
05:24:35|19383.46
05:24:36|19383.01
05:24:37|19383.27
05:24:38|19383.09
05:24:39|19384.13
05:24:40|19384.04
05:24:41|19383.63
05:24:42|19383.58
05:24:43|19384.1
05:24:45|19384.56
05:24:45|19384.57
05:24:47|19383.97
05:24:48|19384.72
05:24:49|19384.14
05:24:50|19384.37
05:24:51|19383.59
05:24:52|19383.21
05:24:53|19383.16
05:24:53|19383.39
05:24:55|19384.67
05:24:56|19384.19
05:24:56|19384.27
05:24:58|19383.98
05:25:00|19384.43
05:25:00|19383.68
05:25:01|19383.63
05:25:03|19385.21
05:25:04|19385.04
05:25:05|19385.08
05:25:06|19385.31
05:25:07|19385.42
05:25:07|19385.02
05:25:09|19384.44
05:25:10|19384.77
05:25:11|19384.56
05:25:12|19384.36
05:25:12|19384.4
05:25:14|19384.35
05:25:15|19384.36
05:25:16|19383.65
05:25:17|19383.2
05:25:18|19383.76
05:25:18|19384.28
05:25:20|19384.45
05:25:21|19384.43
05:25:21|19384.55
05:25:23|19384.5
05:25:24|19384.46
05:25:25|19384.4
05:25:25|19384.14
05:25:28|19385.05
05:25:28|19385.14
05:25:30|19385.11
05:25:31|19385.12
05:25:32|19385.18
05:25:32|19385.1
05:25:34|19384.98
05:25:34|19385.45
05:25:35|19386.07
05:25:37|19386.31
05:25:37|19385.53
05:25:38|19385.53
05:25:40|19386.22
05:25:41|19385.45
05:25:41|19385.67
05:25:43|19385.84
05:25:44|19385.17
05:25:45|19385.23
05:25:46|19384.99
05:25:46|19384.67
05:25:47|19384.92
05:25:49|19385.02
05:25:50|19385.28
05:25:51|19385.68
05:25:51|19385.91
05:25:53|19385.32
05:25:54|19385.23
05:25:55|19385.4
05:25:55|19385.31
05:25:56|19386.26
05:25:58|19385.83
05:25:59|19385.85
05:26:00|19385.92
05:26:01|19384.58
05:26:02|19384.28
05:26:03|19384.21
05:26:05|19383.95
05:26:05|19384.07
05:26:06|19384.4
05:26:07|19384.4
05:26:08|19384.24
05:26:09|19384.07
05:26:10|19383.99
05:26:11|19384.
05:26:12|19378.96
05:26:13|19381.58
05:26:14|19384.33
05:26:15|19383.52
05:26:16|19383.75
05:26:17|19383.79
05:26:18|19383.51
05:26:19|19383.49
05:26:20|19384.11
05:26:21|19383.63
05:26:22|19383.82
05:26:23|19384.25
05:26:24|19384.27
05:26:26|19386.08
05:26:27|19384.19
05:26:28|19382.92
05:26:28|19383.7
05:26:31|19383.11
05:26:32|19383.38
05:26:33|19383.04
05:26:34|19383.62
05:26:35|19383.5
05:26:36|19383.49
05:26:37|19383.53
05:26:38|19383.8
05:26:39|19383.55
05:26:40|19383.11
05:26:41|19383.7
05:26:42|19383.62
05:26:44|19383.16
05:26:45|19383.26
05:26:47|19382.88
05:26:48|19382.95
05:26:49|19382.72
05:26:49|19383.82
05:26:50|19384.11
05:26:51|19384.09
05:26:53|19383.49
05:26:54|19383.77
05:26:55|19384.41
05:26:55|19383.94
05:26:57|19384.35
05:26:57|19383.77
05:26:59|19384.13
05:27:01|19389.23
05:27:01|19390.82
05:27:02|19389.72
05:27:03|19389.95
05:27:04|19389.66
05:27:06|19389.79
05:27:07|19389.46
05:27:09|19390.35
05:27:10|19390.57
05:27:11|19390.52
05:27:12|19390.91
05:27:13|19390.88
05:27:15|19390.53
05:27:15|19390.87
05:27:17|19390.7
05:27:18|19389.65
05:27:20|19390.41
05:27:20|19390.04
05:27:21|19390.03
05:27:22|19389.38
05:27:24|19389.01
05:27:25|19389.03
05:27:26|19389.12
05:27:27|19388.69
05:27:28|19389.02
05:27:28|19388.83
05:27:30|19388.6
05:27:32|19388.78
05:27:32|19389.02
05:27:33|19388.49
05:27:34|19387.77
05:27:36|19388.27
05:27:37|19388.82
05:27:39|19388.52
05:27:39|19388.81
05:27:40|19388.51
05:27:41|19389.
05:27:43|19388.37
05:27:43|19389.29
05:27:45|19390.53
05:27:46|19390.31
05:27:46|19390.44
05:27:48|19389.98
05:27:48|19389.48
05:27:50|19389.86
05:27:51|19390.52
05:27:52|19390.31
05:27:53|19390.73
05:27:54|19390.24
05:27:54|19390.23
05:27:56|19390.45
05:27:57|19390.34
05:27:58|19390.13
05:27:59|19390.01
05:27:59|19390.15
05:28:00|19389.45
05:28:03|19389.72
05:28:03|19389.74
05:28:04|19389.78
05:28:05|19389.79
05:28:06|19389.78
05:28:07|19389.48
05:28:08|19389.52
05:28:09|19389.68
05:28:10|19389.69
05:28:11|19390.33
05:28:12|19389.41
05:28:13|19389.54
05:28:14|19389.35
05:28:15|19389.34
05:28:16|19389.34
05:28:17|19389.34
05:28:18|19389.26
05:28:19|19388.85
05:28:20|19389.1
05:28:21|19388.75
05:28:22|19388.3
05:28:24|19389.6
05:28:25|19389.03
05:28:26|19388.99
05:28:27|19388.25
05:28:28|19388.69
05:28:29|19388.43
05:28:30|19388.67
05:28:31|19388.93
05:28:32|19389.16
05:28:33|19389.25
05:28:34|19389.05
05:28:35|19388.97
05:28:37|19388.42
05:28:38|19388.99
05:28:39|19388.78
05:28:40|19388.8
05:28:41|19389.38
05:28:42|19389.38
05:28:43|19390.62
05:28:44|19390.44
05:28:45|19390.7
05:28:46|19390.64
05:28:47|19389.74
05:28:48|19391.29
05:28:49|19390.92
05:28:51|19391.56
05:28:52|19392.05
05:28:53|19393.39
05:28:54|19393.02
05:28:55|19392.5
05:28:56|19392.73
05:28:57|19392.42
05:28:58|19393.14
05:28:59|19393.47
05:29:00|19392.74
05:29:01|19392.5
05:29:02|19393.01
05:29:03|19392.08
05:29:04|19391.63
05:29:05|19392.28
05:29:06|19393.25
05:29:07|19393.09
05:29:08|19392.55
05:29:09|19393.
05:29:10|19392.3
05:29:11|19392.99
05:29:12|19392.24
05:29:13|19391.75
05:29:14|19391.82
05:29:15|19392.
05:29:16|19392.22
05:29:17|19392.88
05:29:18|19393.02
05:29:19|19393.77
05:29:20|19393.14
05:29:21|19393.28
05:29:22|19393.35
05:29:23|19393.42
05:29:24|19393.05
05:29:25|19394.03
05:29:26|19393.65
05:29:27|19393.82
05:29:28|19393.68
05:29:29|19393.94
05:29:30|19393.6
05:29:31|19393.47
05:29:32|19393.22
05:29:33|19393.6
05:29:34|19393.57
05:29:35|19393.31
05:29:36|19393.49
05:29:38|19393.61
05:29:39|19393.34
05:29:40|19393.41
05:29:41|19393.7
05:29:42|19393.7
05:29:43|19393.81
05:29:44|19394.72
05:29:45|19394.67
05:29:46|19393.27
05:29:47|19393.78
05:29:48|19393.55
05:29:49|19393.67
05:29:50|19395.39
05:29:51|19394.93
05:29:52|19396.19
05:29:53|19395.91
05:29:54|19396.13
05:29:55|19396.18
05:29:56|19396.5
05:29:57|19397.09
05:29:59|19398.87
05:29:59|19397.63
05:30:01|19395.81
05:30:02|19395.87
05:30:02|19395.84
05:30:05|19397.81
05:30:06|19397.14
05:30:06|19396.66
05:30:07|19397.19
05:30:08|19396.63
05:30:09|19396.13
05:30:10|19397.76
05:30:13|19396.13
05:30:13|19396.48
05:30:14|19397.34
05:30:15|19396.59
05:30:16|19398.42
05:30:17|19396.72
05:30:19|19398.19
05:30:20|19397.54
05:30:21|19393.88
05:30:22|19393.64
05:30:24|19393.67
05:30:25|19393.29
05:30:25|19393.42
05:30:27|19393.59
05:30:28|19393.81
05:30:29|19393.79
05:30:30|19393.64
05:30:30|19393.75
05:30:32|19393.74
05:30:33|19393.46
05:30:34|19393.69
05:30:35|19393.16
05:30:36|19393.31
05:30:36|19393.58
05:30:37|19393.56
05:30:40|19393.11
05:30:40|19392.98
05:30:42|19392.7
05:30:42|19392.42
05:30:45|19392.5
05:30:45|19391.98
05:30:46|19391.93
05:30:47|19392.79
05:30:48|19393.04
05:30:49|19392.27
05:30:50|19393.47
05:30:52|19392.98
05:30:52|19393.04
05:30:54|19392.84
05:30:55|19393.16
05:30:56|19393.46
05:30:57|19393.45
05:30:57|19393.93
05:30:59|19394.02
05:31:00|19394.
05:31:01|19393.41
05:31:01|19392.95
05:31:04|19393.24
05:31:04|19393.31
05:31:05|19393.4
05:31:07|19392.85
05:31:08|19392.42
05:31:08|19392.77
05:31:09|19392.51
05:31:11|19392.42
05:31:12|19392.42
05:31:12|19392.31
05:31:13|19392.32
05:31:15|19392.62
05:31:16|19392.86
05:31:17|19392.55
05:31:18|19391.91
05:31:19|19392.23
05:31:20|19392.24
05:31:21|19392.26
05:31:22|19392.72
05:31:23|19392.12
05:31:24|19392.63
05:31:25|19392.21
05:31:26|19392.54
05:31:27|19392.28
05:31:28|19392.32
05:31:29|19393.16
05:31:30|19392.65
05:31:31|19392.69
05:31:32|19392.25
05:31:33|19392.29
05:31:34|19392.11
05:31:35|19391.61
05:31:37|19391.48
05:31:38|19392.01
05:31:38|19392.14
05:31:40|19392.36
05:31:41|19391.64
05:31:42|19391.62
05:31:44|19392.42
05:31:45|19392.11
05:31:46|19392.41
05:31:47|19392.57
05:31:49|19392.84
05:31:50|19392.87
05:31:51|19395.01
05:31:52|19394.98
05:31:52|19395.37
05:31:55|19395.43
05:31:55|19395.47
05:31:56|19395.36
05:31:57|19395.79
05:31:58|19395.75
05:31:59|19395.8
05:32:01|19395.62
05:32:02|19395.
05:32:03|19394.64
05:32:03|19394.51
05:32:05|19393.85
05:32:06|19394.3
05:32:07|19394.78
05:32:08|19393.53
05:32:09|19394.75
05:32:10|19393.82
05:32:11|19394.11
05:32:11|19393.49
05:32:13|19393.32
05:32:13|19392.92
05:32:15|19392.9
05:32:16|19392.97
05:32:18|19392.98
05:32:18|19392.51
05:32:19|19392.82
05:32:20|19393.48
05:32:21|19393.47
05:32:22|19393.48
05:32:23|19393.6
05:32:24|19393.44
05:32:25|19393.77
05:32:27|19393.99
05:32:28|19393.1
05:32:28|19393.58
05:32:30|19393.76
05:32:31|19393.62
05:32:32|19394.42
05:32:34|19394.79
05:32:34|19394.12
05:32:35|19394.28
05:32:36|19393.75
05:32:38|19393.69
05:32:39|19394.01
05:32:39|19394.68
05:32:40|19394.28
05:32:43|19394.89
05:32:43|19394.89
05:32:45|19394.22
05:32:46|19395.07
05:32:47|19394.98
05:32:47|19392.63
05:32:49|19392.54
05:32:50|19392.81
05:32:51|19393.1
05:32:52|19393.17
05:32:52|19392.59
05:32:55|19392.38
05:32:55|19392.62
05:32:56|19392.62
05:32:58|19392.7
05:32:59|19393.51
05:32:59|19393.52
05:33:01|19392.85
05:33:01|19392.76
05:33:02|19392.85
05:33:03|19393.99
05:33:04|19393.24
05:33:06|19393.47
05:33:06|19392.74
05:33:08|19394.01
05:33:10|19393.56
05:33:10|19393.72
05:33:11|19393.41
05:33:12|19393.49
05:33:13|19393.22
05:33:14|19393.12
05:33:15|19392.6
05:33:16|19392.43
05:33:17|19392.56
05:33:19|19392.81
05:33:19|19392.81
05:33:21|19392.17
05:33:23|19391.31
05:33:24|19392.05
05:33:25|19391.09
05:33:26|19391.04
05:33:27|19391.09
05:33:28|19391.28
05:33:29|19390.92
05:33:30|19391.49
05:33:31|19391.14
05:33:32|19391.14
05:33:33|19390.68
05:33:34|19390.8
05:33:35|19390.88
05:33:36|19391.73
05:33:37|19391.21
05:33:38|19391.74
05:33:39|19391.5
05:33:40|19391.73
05:33:41|19391.94
05:33:43|19390.92
05:33:44|19390.62
05:33:45|19391.35
05:33:46|19391.54
05:33:47|19391.15
05:33:48|19391.12
05:33:49|19391.76
05:33:50|19391.5
05:33:51|19391.74
05:33:52|19391.76
05:33:53|19391.22
05:33:54|19391.32
05:33:55|19391.31
05:33:56|19391.46
05:33:57|19391.33
05:33:59|19391.6
05:33:59|19391.19
05:34:00|19391.34
05:34:02|19391.32
05:34:04|19392.07
05:34:04|19392.06
05:34:05|19391.54
05:34:06|19391.52
05:34:07|19392.17
05:34:08|19391.6
05:34:09|19390.88
05:34:10|19391.27
05:34:11|19391.39
05:34:12|19391.03
05:34:13|19390.52
05:34:14|19391.03
05:34:15|19390.32
05:34:16|19391.34
05:34:17|19391.63
05:34:18|19391.36
05:34:20|19390.8
05:34:22|19390.81
05:34:22|19391.16
05:34:23|19391.29
05:34:24|19391.12
05:34:25|19391.57
05:34:26|19391.59
05:34:27|19391.51
05:34:28|19392.39
05:34:29|19392.57
05:34:30|19393.55
05:34:31|19392.62
05:34:33|19392.53
05:34:34|19393.
05:34:35|19392.66
05:34:35|19392.19
05:34:37|19392.24
05:34:38|19392.08
05:34:39|19392.37
05:34:40|19392.48
05:34:41|19391.85
05:34:42|19392.4
05:34:43|19392.55
05:34:44|19392.67
05:34:45|19392.55
05:34:47|19392.85
05:34:48|19392.89
05:34:49|19392.53
05:34:50|19392.11
05:34:51|19391.46
05:34:52|19391.57
05:34:53|19391.88
05:34:54|19391.91
05:34:55|19392.03
05:34:57|19392.02
05:34:57|19392.34
05:34:58|19392.02
05:34:59|19392.34
05:35:00|19392.65
05:35:02|19392.63
05:35:03|19393.
05:35:04|19392.95
05:35:05|19392.09
05:35:06|19392.78
05:35:07|19392.88
05:35:08|19393.3
05:35:09|19393.69
05:35:10|19393.71
05:35:11|19394.04
05:35:12|19393.62
05:35:13|19394.
05:35:14|19393.73
05:35:15|19393.96
05:35:16|19393.49
05:35:17|19401.44
05:35:18|19399.5
05:35:19|19400.36
05:35:20|19401.89
05:35:21|19402.7
05:35:22|19402.46
05:35:23|19401.49
05:35:25|19402.42
05:35:25|19402.49
05:35:27|19401.96
05:35:27|19402.15
05:35:29|19402.14
05:35:30|19401.
05:35:31|19400.77
05:35:32|19400.92
05:35:33|19401.03
05:35:34|19401.32
05:35:35|19402.54
05:35:36|19402.77
05:35:37|19402.42
05:35:38|19401.51
05:35:40|19401.29
05:35:41|19401.09
05:35:42|19401.32
05:35:42|19401.26
05:35:43|19402.57
05:35:44|19401.77
05:35:46|19401.7
05:35:47|19401.68
05:35:48|19402.35
05:35:50|19402.16
05:35:51|19402.36
05:35:52|19404.71
05:35:53|19405.45
05:35:53|19403.14
05:35:54|19404.21
05:35:55|19403.53
05:35:57|19403.77
05:35:58|19403.9
05:35:59|19403.57
05:36:01|19403.1
05:36:01|19403.42
05:36:03|19403.28
05:36:03|19403.15
05:36:04|19403.58
05:36:06|19403.84
05:36:06|19403.62
05:36:08|19404.54
05:36:09|19403.88
05:36:10|19405.65
05:36:11|19405.64
05:36:12|19406.33
05:36:13|19406.05
05:36:14|19406.03
05:36:15|19406.15
05:36:16|19405.25
05:36:17|19405.12
05:36:18|19405.34
05:36:19|19404.93
05:36:20|19407.05
05:36:21|19406.54
05:36:22|19406.39
05:36:23|19407.55
05:36:24|19406.8
05:36:25|19407.74
05:36:26|19407.53
05:36:27|19406.98
05:36:28|19406.47
05:36:29|19406.5
05:36:30|19405.49
05:36:31|19406.09
05:36:32|19406.13
05:36:33|19406.14
05:36:34|19406.14
05:36:35|19408.08
05:36:36|19408.04
05:36:37|19409.2
05:36:38|19407.
05:36:39|19408.49
05:36:40|19408.26
05:36:41|19408.46
05:36:42|19405.76
05:36:44|19407.16
05:36:44|19407.76
05:36:45|19407.58
05:36:47|19407.96
05:36:48|19407.83
05:36:49|19407.59
05:36:50|19408.18
05:36:51|19408.28
05:36:52|19408.62
05:36:53|19408.74
05:36:54|19408.64
05:36:55|19408.29
05:36:56|19408.64
05:36:57|19408.37
05:36:58|19408.95
05:36:59|19407.58
05:37:00|19407.87
05:37:01|19407.1
05:37:02|19407.11
05:37:04|19406.3
05:37:05|19406.65
05:37:06|19407.13
05:37:06|19405.81
05:37:07|19405.45
05:37:08|19405.83
05:37:10|19405.05
05:37:11|19405.96
05:37:12|19405.11
05:37:13|19405.19
05:37:15|19406.07
05:37:16|19405.05
05:37:17|19404.99
05:37:18|19405.47
05:37:19|19405.81
05:37:20|19405.36
05:37:21|19405.02
05:37:22|19406.13
05:37:24|19406.97
05:37:25|19406.56
05:37:26|19406.94
05:37:26|19407.53
05:37:28|19408.14
05:37:28|19407.96
05:37:30|19408.07
05:37:31|19407.92
05:37:31|19407.96
05:37:33|19408.9
05:37:34|19409.11
05:37:35|19409.39
05:37:36|19408.75
05:37:37|19409.07
05:37:38|19409.03
05:37:39|19409.
05:37:40|19409.46
05:37:41|19409.58
05:37:42|19409.26
05:37:43|19410.09
05:37:44|19410.07
05:37:45|19409.55
05:37:46|19409.93
05:37:48|19407.54
05:37:48|19408.21
05:37:50|19408.15
05:37:51|19407.92
05:37:53|19407.32
05:37:53|19406.2
05:37:55|19406.26
05:37:56|19406.39
05:37:57|19406.76
05:37:59|19406.76
05:37:59|19406.86
05:38:00|19406.55
05:38:01|19407.02
05:38:02|19406.41
05:38:03|19406.39
05:38:04|19406.54
05:38:05|19407.52
05:38:06|19408.05
05:38:08|19406.47
05:38:10|19407.99
05:38:10|19407.99
05:38:11|19408.46
05:38:12|19407.46
05:38:13|19409.47
05:38:14|19409.16
05:38:15|19409.32
05:38:16|19409.8
05:38:17|19410.32
05:38:18|19409.68
05:38:19|19409.94
05:38:20|19409.3
05:38:21|19409.69
05:38:22|19409.12
05:38:23|19410.
05:38:24|19409.15
05:38:25|19410.11
05:38:26|19410.19
05:38:27|19409.72
05:38:28|19410.3
05:38:29|19411.9
05:38:31|19411.34
05:38:32|19413.05
05:38:32|19412.95
05:38:33|19413.86
05:38:35|19413.46
05:38:36|19411.05
05:38:37|19410.98
05:38:38|19411.5
05:38:39|19411.4
05:38:39|19411.69
05:38:42|19412.11
05:38:42|19412.27
05:38:43|19412.66
05:38:44|19411.17
05:38:45|19411.98
05:38:47|19412.02
05:38:49|19412.25
05:38:49|19413.14
05:38:50|19413.8
05:38:52|19413.46
05:38:52|19413.68
05:38:55|19413.71
05:38:56|19414.04
05:38:56|19413.98
05:38:58|19413.93
05:38:58|19413.35
05:38:59|19413.25
05:39:00|19413.08
05:39:02|19413.63
05:39:03|19413.92
05:39:04|19413.69
05:39:05|19414.1
05:39:05|19413.54
05:39:07|19413.98
05:39:07|19413.87
05:39:09|19412.32
05:39:10|19412.86
05:39:11|19413.83
05:39:12|19409.96
05:39:12|19411.98
05:39:13|19412.17
05:39:15|19411.99
05:39:17|19412.25
05:39:17|19411.94
05:39:18|19411.92
05:39:19|19412.3
05:39:20|19412.29
05:39:21|19411.44
05:39:22|19412.26
05:39:23|19411.71
05:39:24|19412.25
05:39:25|19412.05
05:39:26|19411.75
05:39:27|19412.36
05:39:28|19412.6
05:39:29|19412.44
05:39:30|19411.82
05:39:31|19410.5
05:39:33|19411.62
05:39:33|19411.78
05:39:34|19411.9
05:39:36|19411.73
05:39:36|19412.03
05:39:38|19412.32
05:39:39|19412.33
05:39:40|19412.86
05:39:40|19413.95
05:39:41|19414.69
05:39:42|19414.44
05:39:45|19415.26
05:39:45|19415.03
05:39:46|19415.38
05:39:47|19412.3
05:39:49|19412.45
05:39:50|19412.75
05:39:52|19413.11
05:39:53|19413.07
05:39:54|19412.74
05:39:54|19413.21
05:39:56|19413.25
05:39:56|19412.4
05:39:57|19413.01
05:39:58|19413.59
05:40:00|19413.71
05:40:01|19413.7
05:40:02|19413.71
05:40:02|19413.08
05:40:05|19412.84
05:40:05|19413.5
05:40:06|19412.95
05:40:07|19413.04
05:40:08|19412.93
05:40:10|19412.93
05:40:11|19412.28
05:40:12|19410.42
05:40:13|19410.42
05:40:15|19403.23
05:40:15|19401.68
05:40:16|19404.23
05:40:17|19404.84
05:40:18|19405.07
05:40:19|19404.91
05:40:20|19404.52
05:40:22|19406.09
05:40:22|19405.72
05:40:23|19405.21
05:40:24|19405.71
05:40:26|19404.85
05:40:27|19405.65
05:40:28|19406.13
05:40:29|19407.02
05:40:30|19407.05
05:40:31|19406.49
05:40:32|19406.97
05:40:33|19405.68
05:40:34|19406.25
05:40:35|19406.23
05:40:36|19406.43
05:40:37|19406.51
05:40:38|19406.94
05:40:39|19406.78
05:40:40|19406.37
05:40:41|19407.17
05:40:42|19406.9
05:40:43|19407.41
05:40:44|19408.98
05:40:45|19408.19
05:40:46|19408.24
05:40:47|19407.7
05:40:48|19408.06
05:40:49|19407.78
05:40:51|19407.01
05:40:51|19407.26
05:40:52|19407.24
05:40:53|19407.22
05:40:55|19407.24
05:40:56|19407.32
05:40:58|19407.73
05:40:58|19407.43
05:40:59|19407.6
05:41:01|19408.04
05:41:02|19408.22
05:41:03|19408.66
05:41:04|19408.62
05:41:05|19408.46
05:41:06|19407.78
05:41:07|19408.21
05:41:08|19408.32
05:41:10|19408.77
05:41:10|19409.6
05:41:12|19409.39
05:41:12|19410.3
05:41:13|19409.43
05:41:15|19409.51
05:41:16|19410.5
05:41:17|19409.88
05:41:18|19412.65
05:41:19|19411.27
05:41:21|19410.92
05:41:21|19410.73
05:41:22|19411.01
05:41:24|19411.09
05:41:24|19410.45
05:41:25|19410.03
05:41:27|19410.98
05:41:27|19408.94
05:41:28|19409.55
05:41:29|19409.79
05:41:30|19408.86
05:41:31|19409.42
05:41:33|19410.41
05:41:33|19412.05
05:41:35|19411.
05:41:35|19410.79
05:41:37|19410.98
05:41:37|19411.76
05:41:39|19411.4
05:41:40|19410.86
05:41:41|19411.07
05:41:41|19411.79
05:41:42|19411.38
05:41:44|19412.07
05:41:44|19412.1
05:41:46|19412.06
05:41:46|19411.58
05:41:47|19416.62
05:41:48|19414.6
05:41:49|19413.92
05:41:51|19414.54
05:41:52|19414.71
05:41:53|19414.57
05:41:54|19416.39
05:41:55|19416.01
05:41:57|19414.7
05:41:57|19415.08
05:41:59|19413.92
05:42:00|19412.2
05:42:02|19411.42
05:42:04|19412.4
05:42:05|19411.51
05:42:05|19411.33
05:42:06|19410.99
05:42:08|19410.59
05:42:08|19412.72
05:42:11|19412.59
05:42:11|19413.63
05:42:12|19413.44
05:42:13|19413.54
05:42:14|19412.92
05:42:15|19412.81
05:42:16|19413.36
05:42:17|19413.34
05:42:19|19413.64
05:42:20|19414.16
05:42:21|19414.3
05:42:22|19414.63
05:42:23|19414.01
05:42:24|19413.92
05:42:25|19413.34
05:42:26|19413.83
05:42:27|19413.34
05:42:28|19413.34
05:42:30|19413.37
05:42:31|19413.68
05:42:31|19412.91
05:42:32|19412.76
05:42:33|19413.03
05:42:34|19412.08
05:42:36|19411.77
05:42:36|19411.43
05:42:37|19411.21
05:42:39|19411.36
05:42:40|19411.02
05:42:41|19410.85
05:42:41|19411.47
05:42:42|19409.86
05:42:43|19410.21
05:42:45|19408.76
05:42:46|19409.11
05:42:47|19407.71
05:42:49|19408.07
05:42:49|19409.35
05:42:50|19410.47
05:42:51|19408.85
05:42:52|19408.58
05:42:53|19408.34
05:42:55|19408.84
05:42:56|19408.59
05:42:56|19408.5
05:42:57|19408.29
05:42:58|19406.73
05:43:00|19406.17
05:43:00|19407.09
05:43:01|19407.95
05:43:03|19407.55
05:43:05|19407.47
05:43:06|19409.26
05:43:08|19409.12
05:43:09|19409.64
05:43:10|19408.59
05:43:11|19408.88
05:43:12|19408.56
05:43:13|19408.98
05:43:15|19407.65
05:43:15|19407.42
05:43:16|19407.3
05:43:17|19407.4
05:43:19|19407.41
05:43:20|19407.36
05:43:21|19407.34
05:43:22|19407.68
05:43:23|19406.97
05:43:24|19405.6
05:43:25|19406.16
05:43:26|19406.
05:43:27|19405.66
05:43:29|19406.03
05:43:30|19405.96
05:43:31|19404.37
05:43:31|19403.88
05:43:33|19403.83
05:43:34|19404.24
05:43:34|19403.72
05:43:36|19403.39
05:43:36|19403.83
05:43:37|19403.49
05:43:38|19403.38
05:43:40|19403.49
05:43:41|19403.81
05:43:42|19402.28
05:43:43|19402.51
05:43:43|19403.81
05:43:45|19402.47
05:43:46|19403.
05:43:48|19402.58
05:43:48|19403.65
05:43:49|19403.57
05:43:50|19402.34
05:43:51|19401.92
05:43:52|19401.96
05:43:54|19402.78
05:43:55|19402.89
05:43:56|19402.13
05:43:58|19402.17
05:43:59|19401.23
05:43:59|19401.17
05:44:01|19402.49
05:44:02|19402.82
05:44:04|19401.18
05:44:04|19401.29
05:44:06|19400.84
05:44:06|19400.95
05:44:09|19400.35
05:44:10|19401.01
05:44:11|19401.03
05:44:12|19400.46
05:44:12|19401.01
05:44:13|19400.7
05:44:15|19400.33
05:44:16|19400.62
05:44:17|19400.38
05:44:18|19400.62
05:44:19|19400.83
05:44:21|19400.59
05:44:21|19400.33
05:44:22|19400.89
05:44:23|19401.49
05:44:24|19400.94
05:44:25|19400.79
05:44:26|19401.28
05:44:28|19400.54
05:44:28|19399.91
05:44:29|19399.87
05:44:30|19400.23
05:44:31|19399.58
05:44:32|19398.8
05:44:33|19399.42
05:44:34|19399.34
05:44:35|19399.34
05:44:36|19398.95
05:44:37|19398.32
05:44:38|19398.75
05:44:39|19398.87
05:44:40|19398.19
05:44:41|19398.19
05:44:42|19397.7
05:44:43|19398.07
05:44:44|19397.9
05:44:45|19397.87
05:44:46|19397.66
05:44:47|19397.82
05:44:48|19397.85
05:44:49|19398.12
05:44:50|19398.12
05:44:51|19397.77
05:44:52|19399.65
05:44:53|19398.52
05:44:55|19399.2
05:44:56|19399.33
05:44:56|19399.28
05:44:57|19399.52
05:44:59|19399.63
05:45:00|19399.85
05:45:02|19399.45
05:45:03|19399.13
05:45:05|19399.51
05:45:05|19398.67
05:45:06|19398.21
05:45:08|19398.96
05:45:08|19398.96
05:45:10|19399.51
05:45:11|19398.72
05:45:12|19399.04
05:45:14|19398.6
05:45:14|19398.59
05:45:15|19399.64
05:45:16|19399.56
05:45:17|19399.1
05:45:18|19399.62
05:45:19|19399.27
05:45:20|19398.81
05:45:21|19399.27
05:45:22|19399.39
05:45:23|19398.53
05:45:24|19398.59
05:45:25|19399.34
05:45:26|19399.86
05:45:27|19399.37
05:45:28|19399.76
05:45:29|19400.12
05:45:30|19401.67
05:45:31|19401.68
05:45:32|19401.42
05:45:33|19401.45
05:45:34|19401.43
05:45:35|19400.55
05:45:36|19401.41
05:45:37|19400.84
05:45:38|19401.42
05:45:39|19401.63
05:45:40|19401.51
05:45:41|19401.58
05:45:42|19404.24
05:45:44|19404.78
05:45:44|19403.85
05:45:45|19404.19
05:45:46|19403.58
05:45:47|19404.4
05:45:48|19403.76
05:45:49|19404.21
05:45:50|19403.74
05:45:51|19404.3
05:45:52|19403.81
05:45:54|19404.22
05:45:55|19404.22
05:45:57|19404.09
05:45:57|19403.4
05:45:58|19403.43
05:46:00|19403.37
05:46:01|19403.67
05:46:03|19403.74
05:46:04|19404.06
05:46:05|19404.07
05:46:05|19403.82
05:46:06|19403.84
05:46:07|19404.04
05:46:09|19404.22
05:46:10|19403.66
05:46:11|19404.02
05:46:12|19403.73
05:46:13|19404.16
05:46:14|19404.97
05:46:15|19404.93
05:46:16|19405.2
05:46:18|19405.19
05:46:18|19405.44
05:46:19|19405.67
05:46:20|19405.55
05:46:21|19405.73
05:46:22|19406.03
05:46:23|19405.93
05:46:24|19405.82
05:46:26|19406.31
05:46:27|19405.82
05:46:29|19405.67
05:46:29|19405.62
05:46:30|19405.62
05:46:31|19406.42
05:46:33|19405.83
05:46:34|19406.2
05:46:35|19405.7
05:46:36|19405.9
05:46:38|19406.29
05:46:38|19406.24
05:46:40|19406.5
05:46:40|19406.29
05:46:41|19406.7
05:46:42|19407.32
05:46:43|19405.64
05:46:45|19407.89
05:46:45|19407.49
05:46:46|19407.88
05:46:47|19404.97
05:46:49|19404.85
05:46:50|19404.72
05:46:52|19405.13
05:46:52|19404.93
05:46:53|19405.
05:46:54|19405.41
05:46:56|19405.55
05:46:57|19406.15
05:46:58|19406.17
05:46:58|19405.7
05:46:59|19405.95
05:47:00|19405.23
05:47:02|19404.93
05:47:03|19404.89
05:47:04|19405.01
05:47:05|19405.32
05:47:07|19405.83
05:47:08|19405.21
05:47:09|19405.21
05:47:10|19406.52
05:47:11|19405.49
05:47:11|19405.57
05:47:13|19405.22
05:47:14|19405.18
05:47:15|19404.77
05:47:15|19405.66
05:47:17|19406.5
05:47:18|19407.44
05:47:18|19407.16
05:47:20|19406.85
05:47:21|19407.14
05:47:22|19407.87
05:47:22|19408.62
05:47:23|19407.98
05:47:25|19408.31
05:47:26|19408.96
05:47:27|19408.58
05:47:28|19408.33
05:47:29|19408.6
05:47:30|19408.59
05:47:31|19408.77
05:47:32|19408.64
05:47:33|19408.6
05:47:34|19408.73
05:47:34|19409.03
05:47:36|19408.47
05:47:36|19409.55
05:47:37|19408.47
05:47:39|19408.84
05:47:40|19408.88
05:47:41|19409.68
05:47:42|19408.92
05:47:42|19410.03
05:47:44|19410.06
05:47:45|19409.94
05:47:46|19411.41
05:47:47|19411.52
05:47:48|19411.23
05:47:49|19411.07
05:47:50|19411.21
05:47:51|19411.47
05:47:52|19410.88
05:47:53|19410.11
05:47:55|19410.4
05:47:55|19410.13
05:47:57|19410.04
05:47:59|19411.22
05:47:59|19411.09
05:48:00|19411.33
05:48:01|19411.14
05:48:02|19410.74
05:48:03|19410.69
05:48:05|19410.98
05:48:06|19410.41
05:48:07|19409.53
05:48:08|19409.54
05:48:09|19410.33
05:48:10|19409.97
05:48:11|19410.09
05:48:12|19410.15
05:48:13|19410.16
05:48:14|19410.17
05:48:15|19410.17
05:48:16|19410.38
05:48:17|19411.27
05:48:18|19411.29
05:48:19|19411.5
05:48:20|19411.36
05:48:21|19411.37
05:48:22|19411.69
05:48:23|19411.08
05:48:24|19411.97
05:48:25|19412.31
05:48:26|19412.09
05:48:27|19411.86
05:48:28|19412.8
05:48:29|19412.81
05:48:30|19412.72
05:48:31|19412.76
05:48:32|19412.29
05:48:33|19412.94
05:48:34|19412.82
05:48:35|19412.92
05:48:36|19412.33
05:48:37|19412.72
05:48:38|19412.89
05:48:39|19412.94
05:48:40|19413.22
05:48:41|19413.21
05:48:42|19412.87
05:48:44|19412.83
05:48:45|19411.98
05:48:45|19412.38
05:48:47|19413.23
05:48:48|19412.04
05:48:48|19411.72
05:48:49|19412.63
05:48:51|19412.67
05:48:52|19411.31
05:48:52|19411.85
05:48:54|19411.85
05:48:54|19411.92
05:48:56|19411.35
05:48:57|19412.58
05:48:59|19412.75
05:49:00|19412.58
05:49:01|19413.54
05:49:02|19412.52
05:49:04|19413.17
05:49:04|19413.01
05:49:05|19413.7
05:49:07|19412.72
05:49:08|19412.49
05:49:09|19412.39
05:49:10|19412.58
05:49:11|19412.29
05:49:12|19412.54
05:49:13|19412.55
05:49:15|19412.77
05:49:16|19412.58
05:49:16|19412.54
05:49:17|19412.26
05:49:18|19412.75
05:49:19|19412.57
05:49:20|19412.35
05:49:21|19412.59
05:49:22|19412.56
05:49:23|19412.71
05:49:24|19412.71
05:49:26|19412.52
05:49:27|19411.43
05:49:28|19411.41
05:49:30|19410.67
05:49:30|19410.76
05:49:32|19410.86
05:49:32|19410.09
05:49:34|19408.37
05:49:34|19408.5
05:49:36|19407.95
05:49:37|19408.06
05:49:38|19407.6
05:49:39|19407.94
05:49:40|19407.8
05:49:41|19408.59
05:49:42|19409.61
05:49:43|19409.68
05:49:45|19409.69
05:49:45|19409.16
05:49:46|19410.51
05:49:47|19409.73
05:49:48|19410.43
05:49:50|19410.81
05:49:51|19410.2
05:49:51|19410.67
05:49:52|19411.8
05:49:53|19412.59
05:49:55|19412.52
05:49:55|19412.38
05:49:57|19413.06
05:49:57|19412.91
05:49:59|19413.48
05:50:00|19412.55
05:50:00|19413.2
05:50:02|19413.19
05:50:04|19413.39
05:50:06|19413.03
05:50:06|19414.9
05:50:08|19415.38
05:50:09|19415.87
05:50:10|19415.44
05:50:11|19415.5
05:50:12|19415.4
05:50:13|19415.38
05:50:14|19415.62
05:50:15|19415.87
05:50:17|19415.62
05:50:17|19415.33
05:50:19|19415.87
05:50:20|19416.31
05:50:20|19415.45
05:50:21|19415.63
05:50:22|19416.37
05:50:23|19415.86
05:50:24|19417.82
05:50:26|19417.27
05:50:26|19417.48
05:50:27|19415.73
05:50:29|19415.27
05:50:30|19415.79
05:50:31|19417.33
05:50:32|19413.94
05:50:33|19414.37
05:50:34|19414.75
05:50:35|19414.76
05:50:36|19414.13
05:50:37|19414.16
05:50:38|19413.93
05:50:39|19414.2
05:50:40|19413.71
05:50:41|19414.73
05:50:42|19415.11
05:50:43|19415.52
05:50:44|19415.55
05:50:45|19417.25
05:50:46|19417.12
05:50:47|19416.05
05:50:48|19415.47
05:50:49|19415.87
05:50:50|19415.46
05:50:51|19415.41
05:50:52|19414.75
05:50:53|19414.76
05:50:54|19410.07
05:50:55|19408.98
05:50:56|19408.89
05:50:57|19409.
05:50:59|19409.47
05:51:00|19409.31
05:51:01|19409.83
05:51:02|19409.49
05:51:04|19409.52
05:51:04|19409.45
05:51:06|19409.76
05:51:07|19409.66
05:51:08|19409.4
05:51:09|19408.35
05:51:10|19408.91
05:51:12|19409.36
05:51:13|19409.89
05:51:13|19409.87
05:51:15|19408.98
05:51:16|19409.32
05:51:17|19409.01
05:51:19|19409.02
05:51:19|19408.87
05:51:21|19408.36
05:51:23|19407.49
05:51:23|19407.33
05:51:24|19407.22
05:51:25|19407.12
05:51:26|19406.42
05:51:27|19407.2
05:51:28|19406.46
05:51:29|19406.25
05:51:30|19406.32
05:51:31|19406.03
05:51:32|19406.19
05:51:33|19405.93
05:51:34|19406.07
05:51:35|19406.52
05:51:36|19405.86
05:51:37|19405.71
05:51:38|19405.94
05:51:40|19406.05
05:51:41|19405.85
05:51:42|19406.73
05:51:42|19406.75
05:51:44|19407.11
05:51:44|19407.35
05:51:45|19406.32
05:51:46|19406.4
05:51:47|19405.9
05:51:48|19406.25
05:51:49|19406.35
05:51:51|19406.4
05:51:52|19406.32
05:51:52|19406.65
05:51:54|19406.68
05:51:55|19406.78
05:51:56|19407.02
05:51:57|19407.08
05:51:58|19406.83
05:51:58|19407.09
05:52:00|19406.93
05:52:01|19403.03
05:52:02|19404.1
05:52:03|19404.35
05:52:04|19403.85
05:52:05|19404.46
05:52:07|19403.81
05:52:08|19403.79
05:52:09|19404.06
05:52:11|19403.99
05:52:11|19404.52
05:52:12|19405.09
05:52:13|19404.27
05:52:14|19403.63
05:52:15|19403.72
05:52:16|19402.98
05:52:17|19403.36
05:52:18|19402.86
05:52:20|19401.63
05:52:20|19401.95
05:52:22|19402.48
05:52:23|19398.35
05:52:25|19400.1
05:52:25|19399.04
05:52:26|19398.91
05:52:27|19399.07
05:52:28|19398.97
05:52:29|19398.77
05:52:30|19397.91
05:52:31|19399.59
05:52:32|19400.59
05:52:33|19399.61
05:52:34|19399.64
05:52:35|19398.87
05:52:36|19399.17
05:52:37|19398.64
05:52:38|19400.06
05:52:39|19399.72
05:52:40|19400.33
05:52:41|19399.93
05:52:42|19399.81
05:52:43|19400.08
05:52:44|19399.38
05:52:45|19399.78
05:52:46|19400.48
05:52:47|19398.95
05:52:48|19399.71
05:52:50|19399.9
05:52:50|19401.57
05:52:52|19401.15
05:52:52|19401.76
05:52:54|19401.63
05:52:55|19401.83
05:52:56|19401.7
05:52:57|19401.66
05:52:58|19402.6
05:52:59|19402.33
05:53:00|19403.35
05:53:02|19404.29
05:53:03|19403.59
05:53:05|19404.85
05:53:05|19405.47
05:53:07|19406.05
05:53:08|19404.93
05:53:09|19404.66
05:53:10|19403.48
05:53:11|19403.28
05:53:12|19404.48
05:53:14|19404.72
05:53:15|19404.88
05:53:16|19404.78
05:53:17|19404.77
05:53:18|19404.58
05:53:19|19404.4
05:53:20|19404.61
05:53:21|19404.67
05:53:22|19404.31
05:53:23|19404.33
05:53:24|19404.23
05:53:25|19404.51
05:53:26|19404.24
05:53:27|19403.82
05:53:29|19404.29
05:53:29|19404.38
05:53:31|19404.59
05:53:32|19404.85
05:53:33|19404.87
05:53:33|19404.57
05:53:35|19404.85
05:53:35|19403.99
05:53:36|19404.18
05:53:38|19405.79
05:53:38|19405.23
05:53:39|19403.21
05:53:40|19402.99
05:53:41|19402.87
05:53:43|19402.61
05:53:43|19403.61
05:53:45|19403.89
05:53:46|19404.13
05:53:46|19403.79
05:53:48|19404.12
05:53:49|19403.66
05:53:50|19403.7
05:53:51|19403.82
05:53:51|19403.92
05:53:53|19403.91
05:53:54|19404.26
05:53:55|19403.69
05:53:55|19404.72
05:53:56|19404.55
05:53:57|19404.81
05:53:58|19404.81
05:54:00|19404.76
05:54:01|19404.72
05:54:01|19405.6
05:54:03|19405.39
05:54:05|19404.42
05:54:05|19405.02
05:54:07|19405.07
05:54:09|19405.26
05:54:10|19405.05
05:54:11|19404.54
05:54:13|19403.48
05:54:13|19403.36
05:54:14|19403.11
05:54:16|19402.97
05:54:16|19403.47
05:54:17|19404.26
05:54:18|19404.45
05:54:20|19403.36
05:54:21|19402.97
05:54:22|19402.67
05:54:23|19401.26
05:54:24|19400.76
05:54:25|19401.32
05:54:26|19401.22
05:54:27|19401.44
05:54:28|19400.99
05:54:29|19400.23
05:54:30|19399.66
05:54:31|19400.04
05:54:32|19399.81
05:54:33|19399.23
05:54:34|19401.81
05:54:35|19401.79
05:54:36|19401.93
05:54:37|19401.77
05:54:38|19402.22
05:54:39|19402.55
05:54:40|19402.33
05:54:41|19402.61
05:54:42|19402.8
05:54:43|19400.76
05:54:44|19400.96
05:54:45|19401.48
05:54:46|19401.52
05:54:47|19400.68
05:54:48|19401.37
05:54:49|19401.57
05:54:50|19401.58
05:54:51|19402.11
05:54:52|19404.72
05:54:53|19404.28
05:54:54|19403.89
05:54:56|19403.98
05:54:57|19404.36
05:54:58|19404.19
05:54:59|19404.11
05:55:00|19403.92
05:55:01|19403.22
05:55:02|19402.76
05:55:03|19403.12
05:55:05|19403.22
05:55:06|19403.01
05:55:08|19403.03
05:55:09|19403.01
05:55:10|19403.45
05:55:11|19403.53
05:55:12|19402.99
05:55:13|19403.11
05:55:15|19403.31
05:55:15|19403.31
05:55:17|19403.12
05:55:17|19403.3
05:55:19|19402.96
05:55:20|19402.98
05:55:21|19402.96
05:55:22|19403.26
05:55:23|19402.96
05:55:24|19403.49
05:55:25|19403.46
05:55:26|19403.58
05:55:28|19403.6
05:55:28|19403.11
05:55:29|19403.11
05:55:31|19403.17
05:55:31|19403.31
05:55:32|19403.71
05:55:33|19403.32
05:55:35|19403.44
05:55:35|19403.2
05:55:36|19403.17
05:55:37|19402.63
05:55:38|19402.41
05:55:39|19402.55
05:55:41|19402.06
05:55:41|19402.54
05:55:42|19402.57
05:55:43|19402.41
05:55:45|19402.31
05:55:46|19402.3
05:55:46|19402.39
05:55:48|19402.11
05:55:49|19402.6
05:55:50|19402.17
05:55:51|19401.82
05:55:52|19402.17
05:55:53|19402.44
05:55:54|19402.21
05:55:55|19402.37
05:55:56|19403.23
05:55:57|19403.29
05:55:58|19403.37
05:55:59|19403.11
05:56:00|19403.53
05:56:01|19403.69
05:56:02|19403.69
05:56:03|19403.69
05:56:05|19403.48
05:56:06|19403.74
05:56:07|19403.52
05:56:08|19403.52
05:56:09|19403.42
05:56:10|19403.79
05:56:10|19404.58
05:56:12|19404.9
05:56:13|19405.
05:56:14|19404.49
05:56:15|19404.41
05:56:16|19404.11
05:56:17|19404.35
05:56:18|19404.23
05:56:19|19404.44
05:56:20|19403.97
05:56:21|19405.01
05:56:22|19405.
05:56:23|19404.46
05:56:24|19404.44
05:56:25|19404.33
05:56:27|19404.
05:56:27|19405.2
05:56:28|19404.85
05:56:30|19403.83
05:56:30|19405.09
05:56:32|19405.2
05:56:33|19405.19
05:56:34|19405.13
05:56:34|19405.08
05:56:36|19404.36
05:56:36|19404.33
05:56:37|19404.11
05:56:38|19403.87
05:56:40|19404.29
05:56:41|19404.9
05:56:42|19404.79
05:56:43|19404.45
05:56:44|19404.81
05:56:45|19404.25
05:56:46|19403.93
05:56:47|19404.45
05:56:48|19403.63
05:56:49|19403.79
05:56:50|19403.63
05:56:51|19403.82
05:56:52|19403.33
05:56:53|19403.42
05:56:54|19403.8
05:56:55|19404.56
05:56:56|19404.43
05:56:57|19404.27
05:56:58|19404.
05:57:00|19403.9
05:57:01|19403.59
05:57:01|19403.56
05:57:03|19403.91
05:57:04|19404.21
05:57:05|19405.09
05:57:07|19404.74
05:57:08|19410.19
05:57:09|19410.52
05:57:10|19410.25
05:57:11|19410.95
05:57:12|19410.72
05:57:13|19409.48
05:57:14|19410.07
05:57:16|19411.04
05:57:17|19409.86
05:57:18|19410.86
05:57:19|19408.44
05:57:20|19409.55
05:57:21|19409.55
05:57:23|19409.4
05:57:24|19408.41
05:57:25|19409.2
05:57:27|19409.33
05:57:27|19409.07
05:57:29|19408.15
05:57:30|19408.91
05:57:31|19408.4
05:57:32|19408.92
05:57:32|19408.79
05:57:34|19408.56
05:57:35|19408.55
05:57:36|19408.8
05:57:37|19408.93
05:57:38|19408.58
05:57:39|19408.91
05:57:40|19408.92
05:57:41|19408.85
05:57:42|19409.28
05:57:43|19408.35
05:57:44|19409.5
05:57:45|19409.04
05:57:46|19409.42
05:57:47|19409.64
05:57:49|19409.61
05:57:49|19409.14
05:57:50|19409.51
05:57:51|19409.93
05:57:53|19410.38
05:57:54|19410.02
05:57:55|19413.89
05:57:56|19414.04
05:57:57|19413.47
05:57:58|19412.86
05:57:59|19412.25
05:58:00|19412.57
05:58:01|19411.37
05:58:03|19411.36
05:58:03|19411.73
05:58:05|19410.84
05:58:07|19411.17
05:58:08|19411.9
05:58:10|19411.82
05:58:10|19414.02
05:58:11|19413.71
05:58:13|19415.96
05:58:13|19415.2
05:58:15|19415.35
05:58:16|19415.46
05:58:17|19414.97
05:58:18|19414.11
05:58:19|19411.86
05:58:20|19412.14
05:58:21|19412.51
05:58:22|19412.89
05:58:24|19413.02
05:58:24|19412.63
05:58:26|19411.41
05:58:27|19411.61
05:58:28|19413.33
05:58:30|19412.65
05:58:30|19413.08
05:58:31|19412.95
05:58:32|19412.29
05:58:33|19411.64
05:58:34|19411.76
05:58:35|19411.26
05:58:36|19410.66
05:58:37|19409.34
05:58:38|19410.17
05:58:39|19410.59
05:58:40|19410.18
05:58:41|19410.64
05:58:42|19410.64
05:58:43|19409.7
05:58:44|19410.4
05:58:45|19410.4
05:58:46|19409.71
05:58:47|19410.48
05:58:48|19410.1
05:58:49|19409.7
05:58:50|19409.71
05:58:51|19409.9
05:58:52|19409.22
05:58:53|19409.93
05:58:54|19409.94
05:58:55|19409.93
05:58:56|19410.23
05:58:57|19409.82
05:58:58|19409.68
05:58:59|19410.02
05:59:00|19408.9
05:59:01|19409.21
05:59:02|19409.57
05:59:04|19411.86
05:59:04|19411.47
05:59:06|19409.79
05:59:08|19409.67
05:59:09|19409.94
05:59:11|19409.96
05:59:11|19409.97
05:59:13|19409.72
05:59:13|19409.72
05:59:14|19408.97
05:59:15|19409.94
05:59:16|19409.63
05:59:17|19409.54
05:59:19|19409.47
05:59:20|19409.49
05:59:21|19409.61
05:59:22|19408.93
05:59:23|19409.61
05:59:24|19409.66
05:59:25|19409.9
05:59:27|19409.68
05:59:27|19409.93
05:59:28|19410.25
05:59:30|19410.92
05:59:31|19410.48
05:59:32|19410.41
05:59:32|19410.5
05:59:34|19410.18
05:59:35|19410.46
05:59:35|19410.17
05:59:37|19410.44
05:59:38|19410.76
05:59:39|19409.99
05:59:40|19409.94
05:59:41|19409.94
05:59:42|19409.93
05:59:42|19409.97
05:59:44|19410.19
05:59:45|19410.19
05:59:46|19409.75
05:59:46|19410.07
05:59:48|19410.37
05:59:48|19410.12
05:59:50|19409.98
05:59:51|19410.23
05:59:51|19410.08
05:59:53|19409.81
05:59:54|19410.86
05:59:55|19410.52
05:59:55|19410.58
05:59:57|19410.52
05:59:58|19409.57
05:59:59|19409.56
06:00:01|19409.79
06:00:02|19409.96
06:00:02|19411.12
06:00:03|19412.28
06:00:04|19412.23
06:00:06|19412.01
06:00:07|19416.56
06:00:09|19414.28
06:00:09|19412.64
06:00:11|19412.78
06:00:13|19413.37
06:00:13|19413.44
06:00:14|19413.15
06:00:15|19414.17
06:00:16|19412.68
06:00:17|19413.23
06:00:18|19413.67
06:00:19|19412.77
06:00:20|19413.23
06:00:21|19412.7
06:00:22|19412.49
06:00:24|19413.06
06:00:24|19412.77
06:00:25|19412.91
06:00:26|19413.49
06:00:27|19414.59
06:00:28|19413.1
06:00:29|19413.19
06:00:30|19414.07
06:00:32|19413.34
06:00:33|19413.72
06:00:34|19413.82
06:00:35|19415.78
06:00:36|19414.71
06:00:37|19415.4
06:00:38|19415.67
06:00:39|19416.02
06:00:39|19415.89
06:00:40|19416.77
06:00:41|19416.82
06:00:43|19416.85
06:00:45|19416.63
06:00:45|19416.43
06:00:46|19416.42
06:00:48|19416.43
06:00:49|19416.41
06:00:49|19417.05
06:00:50|19416.78
06:00:51|19416.18
06:00:52|19416.62
06:00:54|19416.44
06:00:54|19416.43
06:00:55|19416.89
06:00:56|19416.84
06:00:57|19416.84
06:00:58|19416.86
06:00:59|19417.45
06:01:00|19418.1
06:01:02|19416.86
06:01:03|19417.43
06:01:04|19415.8
06:01:06|19416.71
06:01:07|19416.53
06:01:08|19416.96
06:01:09|19417.44
06:01:10|19416.82
06:01:11|19417.73
06:01:13|19418.05
06:01:14|19418.13
06:01:15|19417.56
06:01:16|19418.53
06:01:17|19417.55
06:01:18|19418.06
06:01:19|19417.97
06:01:20|19418.16
06:01:21|19418.06
06:01:22|19418.25
06:01:23|19419.
06:01:24|19419.33
06:01:25|19420.15
06:01:26|19419.7
06:01:27|19421.14
06:01:28|19419.53
06:01:29|19420.14
06:01:30|19420.28
06:01:31|19420.54
06:01:32|19420.61
06:01:34|19421.39
06:01:35|19421.31
06:01:36|19422.25
06:01:37|19420.54
06:01:38|19421.21
06:01:39|19421.16
06:01:40|19421.98
06:01:41|19423.01
06:01:42|19423.57
06:01:43|19423.06
06:01:44|19423.91
06:01:45|19424.91
06:01:46|19424.1
06:01:47|19425.2
06:01:48|19425.33
06:01:49|19425.91
06:01:50|19425.91
06:01:51|19425.53
06:01:52|19425.28
06:01:54|19425.19
06:01:54|19425.41
06:01:55|19425.06
06:01:57|19425.06
06:01:57|19425.03
06:01:58|19424.72
06:01:59|19424.41
06:02:00|19424.43
06:02:01|19424.41
06:02:02|19423.06
06:02:03|19423.83
06:02:04|19424.07
06:02:06|19426.8
06:02:07|19427.53
06:02:08|19427.86
06:02:08|19428.43
06:02:11|19427.52
06:02:12|19427.96
06:02:14|19427.87
06:02:14|19427.86
06:02:15|19427.84
06:02:16|19427.85
06:02:18|19428.26
06:02:19|19428.18
06:02:20|19426.47
06:02:21|19426.42
06:02:22|19426.31
06:02:23|19426.39
06:02:24|19426.85
06:02:25|19426.18
06:02:26|19427.35
06:02:27|19427.91
06:02:28|19428.37
06:02:30|19428.37
06:02:31|19428.46
06:02:32|19426.82
06:02:32|19425.27
06:02:34|19425.89
06:02:35|19425.86
06:02:36|19425.46
06:02:37|19425.21
06:02:38|19425.24
06:02:39|19425.87
06:02:41|19424.84
06:02:42|19424.91
06:02:43|19426.58
06:02:44|19425.82
06:02:45|19426.02
06:02:46|19425.81
06:02:47|19426.
06:02:48|19426.4
06:02:49|19426.37
06:02:50|19426.51
06:02:52|19428.54
06:02:52|19429.23
06:02:53|19429.2
06:02:54|19428.47
06:02:55|19428.81
06:02:56|19427.8
06:02:57|19427.98
06:02:58|19428.38
06:03:00|19428.92
06:03:01|19428.26
06:03:02|19428.46
06:03:03|19428.68
06:03:03|19428.67
06:03:05|19428.73
06:03:06|19428.51
06:03:08|19428.67
06:03:08|19430.17
06:03:09|19429.29
06:03:10|19429.17
06:03:12|19428.73
06:03:12|19428.98
06:03:13|19426.88
06:03:15|19427.92
06:03:16|19428.99
06:03:17|19429.45
06:03:19|19429.73
06:03:19|19429.64
06:03:21|19429.55
06:03:22|19429.63
06:03:23|19428.42
06:03:24|19426.83
06:03:25|19427.8
06:03:26|19428.94
06:03:27|19428.23
06:03:28|19428.83
06:03:29|19428.03
06:03:30|19428.7
06:03:31|19428.96
06:03:32|19429.1
06:03:33|19428.61
06:03:34|19428.25
06:03:36|19427.56
06:03:36|19427.4
06:03:38|19430.57
06:03:39|19429.38
06:03:39|19429.22
06:03:41|19429.73
06:03:41|19429.4
06:03:43|19429.68
06:03:44|19430.04
06:03:45|19429.26
06:03:46|19429.48
06:03:47|19429.11
06:03:48|19429.55
06:03:49|19429.55
06:03:50|19428.74
06:03:51|19429.42
06:03:53|19429.99
06:03:53|19429.57
06:03:54|19429.58
06:03:55|19429.86
06:03:57|19429.48
06:03:58|19429.37
06:03:59|19429.53
06:04:00|19429.87
06:04:01|19429.44
06:04:02|19429.6
06:04:03|19429.
06:04:04|19429.29
06:04:05|19429.55
06:04:06|19429.21
06:04:07|19429.18
06:04:08|19430.65
06:04:09|19429.07
06:04:10|19429.91
06:04:11|19429.27
06:04:13|19429.53
06:04:14|19429.46
06:04:15|19430.08
06:04:17|19429.75
06:04:17|19429.28
06:04:19|19429.46
06:04:21|19429.21
06:04:21|19429.31
06:04:22|19428.78
06:04:23|19429.02
06:04:24|19429.71
06:04:26|19430.43
06:04:27|19429.86
06:04:28|19429.51
06:04:29|19429.87
06:04:30|19429.94
06:04:31|19429.26
06:04:32|19429.44
06:04:33|19430.
06:04:34|19429.57
06:04:35|19429.56
06:04:36|19429.12
06:04:37|19429.24
06:04:38|19429.65
06:04:39|19429.65
06:04:40|19430.32
06:04:41|19430.64
06:04:42|19430.86
06:04:43|19431.07
06:04:44|19431.51
06:04:45|19432.78
06:04:46|19432.01
06:04:47|19432.52
06:04:48|19431.84
06:04:49|19428.72
06:04:50|19429.32
06:04:52|19429.38
06:04:53|19429.32
06:04:53|19430.01
06:04:55|19428.92
06:04:56|19424.64
06:04:57|19422.88
06:04:58|19423.45
06:04:59|19423.
06:05:00|19424.03
06:05:01|19424.53
06:05:02|19424.73
06:05:03|19425.38
06:05:04|19424.98
06:05:06|19426.5
06:05:07|19425.97
06:05:08|19426.37
06:05:09|19426.7
06:05:10|19426.85
06:05:11|19425.55
06:05:12|19424.15
06:05:14|19424.79
06:05:14|19424.5
06:05:16|19424.84
06:05:16|19424.51
06:05:18|19423.57
06:05:19|19422.91
06:05:21|19424.79
06:05:21|19424.67
06:05:22|19423.45
06:05:24|19424.84
06:05:25|19424.89
06:05:26|19425.12
06:05:27|19425.11
06:05:28|19425.48
06:05:30|19425.62
06:05:31|19425.54
06:05:32|19425.77
06:05:33|19425.04
06:05:35|19425.02
06:05:35|19426.75
06:05:37|19428.
06:05:37|19428.9
06:05:39|19428.76
06:05:39|19429.55
06:05:40|19430.06
06:05:42|19428.85
06:05:43|19429.45
06:05:44|19429.57
06:05:45|19429.
06:05:46|19428.61
06:05:47|19428.38
06:05:48|19428.85
06:05:49|19428.95
06:05:50|19427.36
06:05:51|19427.57
06:05:52|19427.92
06:05:53|19429.18
06:05:54|19428.43
06:05:55|19428.94
06:05:56|19429.43
06:05:57|19430.36
06:05:58|19428.77
06:05:59|19428.59
06:06:00|19427.63
06:06:01|19426.28
06:06:02|19426.44
06:06:03|19426.68
06:06:04|19426.58
06:06:05|19426.51
06:06:06|19427.31
06:06:07|19427.37
06:06:08|19426.68
06:06:09|19427.02
06:06:10|19427.27
06:06:12|19427.34
06:06:13|19428.73
06:06:14|19428.03
06:06:16|19428.35
06:06:16|19428.36
06:06:17|19427.52
06:06:18|19427.33
06:06:19|19427.35
06:06:20|19427.25
06:06:22|19427.07
06:06:23|19427.04
06:06:24|19427.25
06:06:25|19427.27
06:06:26|19427.21
06:06:27|19426.74
06:06:29|19426.71
06:06:30|19427.88
06:06:30|19429.09
06:06:31|19428.84
06:06:33|19428.69
06:06:34|19428.87
06:06:34|19429.92
06:06:36|19429.74
06:06:36|19429.96
06:06:37|19429.47
06:06:39|19429.7
06:06:39|19429.72
06:06:41|19429.96
06:06:42|19430.13
06:06:43|19429.96
06:06:44|19430.29
06:06:44|19430.22
06:06:45|19429.81
06:06:47|19429.77
06:06:47|19429.96
06:06:49|19430.55
06:06:49|19430.23
06:06:51|19430.05
06:06:51|19429.87
06:06:53|19430.45
06:06:54|19431.14
06:06:55|19431.41
06:06:56|19431.44
06:06:57|19431.44
06:06:58|19430.64
06:06:59|19430.57
06:07:00|19430.19
06:07:01|19429.69
06:07:02|19429.53
06:07:03|19429.8
06:07:04|19429.38
06:07:05|19429.17
06:07:06|19429.93
06:07:07|19429.62
06:07:08|19430.24
06:07:09|19430.4
06:07:10|19430.39
06:07:11|19429.58
06:07:12|19429.62
06:07:13|19429.85
06:07:14|19429.41
06:07:15|19429.54
06:07:17|19429.25
06:07:18|19429.13
06:07:19|19429.54
06:07:21|19429.28
06:07:21|19429.12
06:07:22|19429.32
06:07:23|19430.53
06:07:24|19429.89
06:07:26|19430.
06:07:27|19428.73
06:07:28|19428.85
06:07:29|19428.43
06:07:30|19428.42
06:07:31|19428.41
06:07:32|19428.31
06:07:33|19427.82
06:07:34|19427.82
06:07:35|19427.83
06:07:36|19427.83
06:07:37|19427.67
06:07:38|19427.7
06:07:39|19427.97
06:07:40|19427.84
06:07:41|19427.99
06:07:42|19427.94
06:07:43|19427.68
06:07:44|19428.47
06:07:45|19428.04
06:07:46|19428.43
06:07:47|19428.39
06:07:48|19428.34
06:07:49|19427.87
06:07:50|19428.34
06:07:51|19428.06
06:07:52|19429.55
06:07:53|19429.05
06:07:55|19429.59
06:07:56|19429.72
06:07:56|19429.43
06:07:57|19429.08
06:07:59|19429.11
06:07:59|19429.81
06:08:00|19429.98
06:08:01|19430.16
06:08:02|19428.96
06:08:03|19429.4
06:08:05|19429.57
06:08:06|19429.91
06:08:07|19429.09
06:08:08|19429.4
06:08:09|19430.06
06:08:10|19429.65
06:08:11|19429.4
06:08:12|19429.61
06:08:13|19429.92
06:08:14|19429.65
06:08:15|19430.52
06:08:16|19431.08
06:08:18|19431.07
06:08:19|19429.67
06:08:20|19431.46
06:08:21|19431.43
06:08:22|19431.46
06:08:23|19431.32
06:08:24|19431.7
06:08:25|19431.69
06:08:26|19431.72
06:08:27|19430.1
06:08:28|19430.87
06:08:29|19431.04
06:08:30|19431.44
06:08:31|19430.68
06:08:33|19431.07
06:08:33|19431.08
06:08:34|19431.04
06:08:35|19430.87
06:08:37|19430.15
06:08:38|19430.49
06:08:39|19430.21
06:08:41|19429.72
06:08:41|19429.2
06:08:43|19429.04
06:08:43|19429.14
06:08:45|19429.31
06:08:46|19429.37
06:08:47|19429.38
06:08:48|19428.96
06:08:49|19428.48
06:08:50|19428.63
06:08:51|19429.41
06:08:52|19428.7
06:08:53|19428.5
06:08:54|19429.03
06:08:55|19428.96
06:08:56|19428.96
06:08:57|19428.99
06:08:58|19428.31
06:08:59|19428.15
06:09:00|19432.98
06:09:01|19431.22
06:09:02|19429.16
06:09:03|19429.26
06:09:05|19429.45
06:09:05|19428.46
06:09:06|19427.99
06:09:07|19428.11
06:09:08|19428.14
06:09:09|19427.62
06:09:11|19428.13
06:09:12|19428.
06:09:13|19428.35
06:09:14|19428.18
06:09:15|19427.85
06:09:15|19427.84
06:09:18|19426.87
06:09:18|19428.17
06:09:20|19428.12
06:09:20|19427.4
06:09:21|19428.12
06:09:23|19427.8
06:09:23|19427.72
06:09:26|19427.75
06:09:26|19427.44
06:09:27|19427.59
06:09:29|19427.7
06:09:30|19427.92
06:09:31|19427.31
06:09:32|19427.3
06:09:33|19427.37
06:09:34|19427.83
06:09:35|19427.25
06:09:36|19427.14
06:09:38|19426.86
06:09:38|19426.86
06:09:39|19427.28
06:09:41|19426.67
06:09:41|19426.53
06:09:42|19426.66
06:09:44|19426.96
06:09:44|19427.24
06:09:46|19427.31
06:09:47|19427.49
06:09:48|19427.1
06:09:49|19427.05
06:09:50|19426.9
06:09:50|19426.94
06:09:51|19427.05
06:09:53|19426.69
06:09:53|19426.14
06:09:55|19426.95
06:09:56|19426.85
06:09:58|19428.28
06:09:58|19429.62
06:09:59|19428.38
06:10:00|19428.16
06:10:02|19428.54
06:10:03|19428.
06:10:04|19427.81
06:10:05|19426.93
06:10:07|19427.33
06:10:07|19428.75
06:10:08|19428.38
06:10:10|19428.71
06:10:12|19427.74
06:10:12|19427.65
06:10:13|19427.39
06:10:15|19428.28
06:10:16|19428.72
06:10:18|19428.44
06:10:19|19428.78
06:10:20|19427.85
06:10:21|19427.96
06:10:22|19428.02
06:10:23|19428.8
06:10:25|19429.13
06:10:26|19429.17
06:10:27|19429.41
06:10:28|19429.74
06:10:28|19429.84
06:10:29|19429.77
06:10:30|19429.37
06:10:31|19429.45
06:10:33|19429.49
06:10:33|19431.27
06:10:35|19430.57
06:10:35|19430.45
06:10:37|19431.48
06:10:38|19429.82
06:10:39|19429.79
06:10:39|19429.38
06:10:40|19429.71
06:10:42|19429.87
06:10:43|19429.98
06:10:43|19429.89
06:10:44|19429.92
06:10:46|19429.51
06:10:47|19429.77
06:10:48|19429.9
06:10:49|19430.12
06:10:50|19430.01
06:10:51|19430.41
06:10:52|19430.64
06:10:53|19431.06
06:10:54|19430.71
06:10:56|19431.11
06:10:56|19430.99
06:10:57|19431.01
06:10:58|19431.06
06:10:59|19431.27
06:11:00|19430.73
06:11:01|19430.52
06:11:02|19431.
06:11:03|19431.
06:11:04|19431.
06:11:06|19431.03
06:11:06|19431.17
06:11:07|19430.81
06:11:08|19430.93
06:11:09|19430.15
06:11:10|19430.13
06:11:11|19429.48
06:11:12|19429.9
06:11:13|19429.69
06:11:14|19429.39
06:11:15|19429.29
06:11:16|19428.77
06:11:17|19429.57
06:11:18|19429.57
06:11:20|19429.21
06:11:21|19428.37
06:11:21|19429.34
06:11:24|19428.82
06:11:24|19429.33
06:11:25|19427.22
06:11:26|19428.42
06:11:28|19428.28
06:11:29|19428.57
06:11:31|19427.42
06:11:32|19427.23
06:11:34|19427.36
06:11:34|19427.35
06:11:35|19426.9
06:11:36|19426.77
06:11:37|19426.85
06:11:39|19427.1
06:11:40|19427.06
06:11:41|19426.75
06:11:42|19426.68
06:11:42|19426.75
06:11:44|19426.73
06:11:45|19426.96
06:11:46|19427.
06:11:46|19426.52
06:11:48|19426.88
06:11:48|19427.23
06:11:50|19426.51
06:11:50|19426.63
06:11:52|19427.21
06:11:53|19426.59
06:11:54|19427.15
06:11:55|19427.57
06:11:56|19426.13
06:11:57|19426.23
06:11:58|19426.62
06:11:59|19428.37
06:12:00|19427.34
06:12:01|19428.34
06:12:02|19427.32
06:12:04|19428.31
06:12:05|19427.99
06:12:06|19427.99
06:12:07|19426.98
06:12:08|19427.19
06:12:10|19427.54
06:12:10|19427.24
06:12:11|19426.37
06:12:12|19426.91
06:12:13|19426.83
06:12:15|19427.16
06:12:15|19427.11
06:12:17|19426.96
06:12:18|19426.73
06:12:19|19427.24
06:12:21|19427.32
06:12:23|19426.89
06:12:23|19427.61
06:12:24|19427.71
06:12:26|19430.12
06:12:28|19429.47
06:12:29|19429.76
06:12:30|19429.43
06:12:31|19429.43
06:12:33|19429.53
06:12:34|19428.91
06:12:36|19429.2
06:12:37|19428.94
06:12:38|19428.52
06:12:40|19428.64
06:12:40|19428.39
06:12:41|19428.31
06:12:42|19428.33
06:12:43|19428.35
06:12:44|19428.63
06:12:46|19427.5
06:12:47|19427.08
06:12:48|19427.48
06:12:49|19427.43
06:12:50|19426.87
06:12:51|19427.15
06:12:52|19426.65
06:12:53|19425.93
06:12:54|19426.26
06:12:55|19426.28
06:12:56|19426.76
06:12:57|19426.42
06:12:58|19422.41
06:12:59|19423.37
06:13:00|19423.78
06:13:01|19424.28
06:13:02|19424.51
06:13:03|19424.51
06:13:04|19425.27
06:13:05|19425.84
06:13:06|19425.7
06:13:07|19427.18
06:13:08|19427.18
06:13:09|19426.23
06:13:10|19427.2
06:13:11|19427.34
06:13:12|19429.17
06:13:13|19429.22
06:13:14|19429.09
06:13:15|19428.73
06:13:16|19428.98
06:13:17|19429.58
06:13:18|19428.37
06:13:19|19428.67
06:13:20|19427.22
06:13:21|19427.6
06:13:23|19429.23
06:13:23|19429.
06:13:24|19429.49
06:13:26|19428.42
06:13:28|19428.91
06:13:28|19429.56
06:13:29|19428.8
06:13:30|19429.26
06:13:31|19428.2
06:13:33|19428.79
06:13:34|19429.21
06:13:34|19429.39
06:13:36|19428.97
06:13:37|19428.08
06:13:38|19429.2
06:13:40|19429.16
06:13:40|19429.53
06:13:41|19429.11
06:13:42|19428.72
06:13:43|19428.65
06:13:44|19428.89
06:13:45|19428.07
06:13:46|19428.04
06:13:47|19428.63
06:13:48|19428.73
06:13:49|19428.6
06:13:50|19428.74
06:13:51|19428.39
06:13:53|19428.86
06:13:53|19428.76
06:13:54|19428.1
06:13:55|19428.85
06:13:56|19428.58
06:13:57|19428.79
06:13:58|19428.78
06:13:59|19429.21
06:14:00|19429.34
06:14:01|19428.26
06:14:02|19430.
06:14:04|19429.68
06:14:04|19429.84
06:14:06|19429.84
06:14:06|19430.01
06:14:08|19428.57
06:14:08|19428.79
06:14:10|19428.9
06:14:11|19428.4
06:14:12|19429.23
06:14:13|19429.25
06:14:14|19429.39
06:14:15|19429.2
06:14:16|19428.56
06:14:18|19428.85
06:14:18|19429.46
06:14:19|19429.2
06:14:20|19429.21
06:14:21|19429.87
06:14:22|19429.96
06:14:24|19429.93
06:14:25|19429.71
06:14:26|19429.42
06:14:27|19429.45
06:14:28|19430.45
06:14:30|19428.83
06:14:31|19429.18
06:14:31|19428.4
06:14:32|19429.22
06:14:33|19429.
06:14:35|19428.97
06:14:36|19428.94
06:14:36|19429.01
06:14:37|19429.52
06:14:39|19429.53
06:14:40|19429.28
06:14:41|19429.
06:14:43|19429.31
06:14:43|19429.76
06:14:44|19429.79
06:14:46|19428.77
06:14:46|19428.86
06:14:48|19428.8
06:14:48|19428.73
06:14:49|19428.28
06:14:50|19428.39
06:14:51|19428.05
06:14:52|19428.92
06:14:53|19428.78
06:14:55|19428.9
06:14:55|19429.09
06:14:56|19428.17
06:14:58|19427.88
06:14:58|19427.97
06:14:59|19427.76
06:15:01|19427.33
06:15:02|19427.08
06:15:03|19427.31
06:15:04|19427.12
06:15:06|19425.95
06:15:08|19426.69
06:15:08|19426.88
06:15:09|19426.85
06:15:10|19426.83
06:15:11|19426.49
06:15:12|19427.31
06:15:13|19426.98
06:15:14|19427.27
06:15:15|19427.15
06:15:16|19427.33
06:15:17|19426.31
06:15:18|19426.3
06:15:19|19426.06
06:15:20|19425.84
06:15:21|19425.48
06:15:22|19425.92
06:15:23|19426.33
06:15:25|19426.02
06:15:26|19426.16
06:15:27|19425.61
06:15:27|19425.63
06:15:30|19426.31
06:15:30|19426.19
06:15:31|19426.05
06:15:32|19425.79
06:15:33|19425.98
06:15:34|19425.78
06:15:35|19425.8
06:15:37|19426.05
06:15:38|19425.45
06:15:39|19425.49
06:15:40|19425.38
06:15:41|19426.04
06:15:42|19425.35
06:15:43|19424.98
06:15:44|19425.61
06:15:45|19424.45
06:15:46|19424.26
06:15:47|19424.24
06:15:48|19424.56
06:15:49|19424.21
06:15:50|19424.17
06:15:52|19424.64
06:15:52|19424.9
06:15:53|19424.33
06:15:54|19424.91
06:15:55|19424.6
06:15:56|19424.56
06:15:57|19424.25
06:15:58|19424.87
06:15:59|19423.26
06:16:00|19423.69
06:16:01|19424.17
06:16:02|19423.69
06:16:03|19423.72
06:16:04|19424.4
06:16:05|19424.29
06:16:06|19424.06
06:16:08|19423.97
06:16:09|19423.97
06:16:10|19423.91
06:16:11|19424.35
06:16:12|19424.76
06:16:13|19424.16
06:16:14|19424.07
06:16:15|19424.01
06:16:16|19423.83
06:16:17|19423.87
06:16:18|19423.86
06:16:19|19424.03
06:16:20|19423.84
06:16:21|19423.05
06:16:22|19423.1
06:16:23|19423.1
06:16:24|19422.15
06:16:25|19422.1
06:16:27|19421.97
06:16:28|19421.48
06:16:29|19421.73
06:16:30|19420.57
06:16:31|19421.39
06:16:31|19422.79
06:16:33|19422.89
06:16:33|19422.94
06:16:35|19422.93
06:16:36|19424.86
06:16:38|19425.13
06:16:38|19424.23
06:16:40|19424.08
06:16:40|19424.59
06:16:41|19424.59
06:16:42|19424.5
06:16:44|19424.65
06:16:44|19424.24
06:16:46|19424.09
06:16:47|19424.
06:16:48|19423.87
06:16:49|19424.07
06:16:50|19423.59
06:16:51|19424.
06:16:52|19424.36
06:16:53|19424.93
06:16:54|19424.46
06:16:56|19425.03
06:16:56|19424.31
06:16:57|19424.38
06:16:59|19423.81
06:17:00|19424.25
06:17:01|19423.13
06:17:02|19423.1
06:17:04|19422.64
06:17:05|19422.98
06:17:07|19422.95
06:17:08|19423.89
06:17:09|19424.13
06:17:10|19423.58
06:17:11|19422.95
06:17:12|19422.82
06:17:13|19422.84
06:17:14|19422.78
06:17:15|19423.1
06:17:16|19422.22
06:17:17|19422.22
06:17:18|19422.22
06:17:19|19422.21
06:17:20|19421.61
06:17:21|19421.49
06:17:22|19421.77
06:17:23|19421.46
06:17:24|19421.58
06:17:26|19421.72
06:17:27|19421.75
06:17:28|19421.74
06:17:29|19421.8
06:17:30|19422.03
06:17:31|19422.01
06:17:32|19421.72
06:17:33|19422.89
06:17:34|19422.92
06:17:35|19423.17
06:17:36|19423.68
06:17:37|19423.03
06:17:38|19423.61
06:17:39|19423.85
06:17:40|19423.19
06:17:41|19423.51
06:17:42|19423.73
06:17:43|19423.5
06:17:44|19423.49
06:17:45|19423.34
06:17:46|19423.33
06:17:47|19423.48
06:17:48|19423.91
06:17:49|19423.93
06:17:50|19423.89
06:17:51|19422.55
06:17:52|19422.49
06:17:53|19423.56
06:17:54|19423.56
06:17:55|19423.34
06:17:56|19423.25
06:17:57|19422.86
06:17:58|19422.7
06:17:59|19421.1
06:18:00|19420.65
06:18:01|19419.99
06:18:02|19419.5
06:18:03|19419.35
06:18:04|19419.65
06:18:05|19420.2
06:18:06|19420.26
06:18:07|19420.59
06:18:08|19420.51
06:18:09|19420.57
06:18:10|19420.81
06:18:11|19419.27
06:18:12|19419.24
06:18:13|19419.64
06:18:14|19422.73
06:18:15|19421.34
06:18:16|19421.17
06:18:17|19422.22
06:18:19|19421.52
06:18:19|19422.07
06:18:20|19422.5
06:18:21|19422.65
06:18:22|19423.55
06:18:24|19423.38
06:18:25|19423.72
06:18:25|19423.13
06:18:28|19423.42
06:18:28|19423.53
06:18:29|19423.01
06:18:30|19423.36
06:18:31|19423.54
06:18:32|19422.64
06:18:33|19422.29
06:18:34|19422.31
06:18:36|19423.09
06:18:37|19422.83
06:18:38|19422.34
06:18:39|19422.34
06:18:39|19422.65
06:18:41|19422.55
06:18:42|19421.94
06:18:43|19421.99
06:18:43|19422.19
06:18:44|19421.85
06:18:46|19421.91
06:18:47|19422.22
06:18:48|19421.89
06:18:49|19421.82
06:18:49|19421.75
06:18:51|19422.15
06:18:53|19421.79
06:18:53|19421.79
06:18:55|19421.76
06:18:55|19422.66
06:18:57|19422.11
06:18:58|19422.18
06:18:59|19421.75
06:19:00|19422.18
06:19:01|19422.13
06:19:01|19423.07
06:19:03|19422.2
06:19:04|19422.3
06:19:04|19422.14
06:19:06|19422.14
06:19:07|19421.85
06:19:08|19421.86
06:19:09|19421.85
06:19:10|19422.05
06:19:11|19422.4
06:19:12|19422.72
06:19:13|19422.7
06:19:14|19422.89
06:19:15|19422.28
06:19:16|19422.18
06:19:17|19422.72
06:19:18|19422.95
06:19:19|19423.06
06:19:20|19423.52
06:19:21|19422.4
06:19:22|19422.14
06:19:23|19422.52
06:19:24|19422.84
06:19:25|19422.52
06:19:26|19422.51
06:19:27|19422.98
06:19:28|19422.71
06:19:29|19422.5
06:19:31|19422.92
06:19:31|19422.94
06:19:33|19422.62
06:19:34|19422.79
06:19:35|19422.24
06:19:36|19421.71
06:19:37|19422.45
06:19:39|19422.53
06:19:40|19422.87
06:19:41|19423.54
06:19:41|19422.32
06:19:43|19421.96
06:19:45|19422.33
06:19:45|19421.79
06:19:47|19421.56
06:19:48|19421.69
06:19:49|19422.04
06:19:50|19422.05
06:19:51|19422.05
06:19:52|19421.57
06:19:53|19421.65
06:19:54|19421.65
06:19:55|19421.18
06:19:56|19421.65
06:19:57|19421.57
06:19:58|19421.57
06:20:00|19422.22
06:20:00|19422.7
06:20:02|19422.35
06:20:03|19422.33
06:20:03|19422.34
06:20:05|19422.35
06:20:06|19422.66
06:20:08|19422.31
06:20:08|19422.19
06:20:09|19422.93
06:20:10|19423.51
06:20:12|19421.54
06:20:13|19422.25
06:20:14|19422.32
06:20:15|19421.64
06:20:16|19422.1
06:20:17|19421.52
06:20:18|19422.16
06:20:19|19422.12
06:20:20|19421.89
06:20:21|19421.81
06:20:22|19421.25
06:20:23|19422.3
06:20:24|19421.95
06:20:25|19421.69
06:20:26|19421.75
06:20:27|19421.7
06:20:28|19421.84
06:20:30|19420.79
06:20:30|19421.25
06:20:31|19421.68
06:20:32|19421.38
06:20:34|19422.56
06:20:34|19421.93
06:20:36|19421.5
06:20:37|19422.05
06:20:38|19421.96
06:20:39|19421.84
06:20:40|19422.07
06:20:41|19422.16
06:20:42|19422.63
06:20:43|19422.88
06:20:44|19422.45
06:20:45|19421.15
06:20:46|19420.57
06:20:47|19420.69
06:20:48|19421.59
06:20:49|19421.36
06:20:50|19422.06
06:20:51|19421.46
06:20:52|19421.46
06:20:53|19422.55
06:20:55|19422.57
06:20:56|19422.9
06:20:57|19425.53
06:20:58|19425.95
06:20:59|19426.62
06:21:00|19426.97
06:21:02|19427.02
06:21:03|19427.12
06:21:04|19427.16
06:21:05|19426.99
06:21:06|19427.05
06:21:08|19427.11
06:21:08|19427.14
06:21:09|19427.13
06:21:10|19427.23
06:21:11|19427.78
06:21:13|19427.17
06:21:14|19426.31
06:21:15|19426.78
06:21:16|19426.65
06:21:17|19426.54
06:21:18|19426.82
06:21:20|19426.7
06:21:20|19426.9
06:21:22|19426.91
06:21:22|19426.24
06:21:24|19426.07
06:21:24|19425.89
06:21:26|19425.9
06:21:27|19425.28
06:21:27|19425.69
06:21:29|19425.55
06:21:30|19425.43
06:21:31|19423.37
06:21:32|19423.65
06:21:33|19424.67
06:21:34|19424.23
06:21:35|19424.23
06:21:37|19424.22
06:21:37|19424.05
06:21:38|19423.95
06:21:40|19423.92
06:21:41|19423.92
06:21:41|19422.9
06:21:43|19422.89
06:21:44|19422.82
06:21:45|19422.81
06:21:46|19422.87
06:21:46|19422.9
06:21:48|19421.29
06:21:49|19422.86
06:21:51|19422.92
06:21:51|19423.37
06:21:53|19423.28
06:21:54|19423.06
06:21:54|19422.46
06:21:55|19422.52
06:21:56|19422.41
06:21:57|19422.4
06:21:58|19422.16
06:22:00|19421.99
06:22:01|19422.61
06:22:02|19422.69
06:22:03|19421.07
06:22:04|19421.91
06:22:05|19422.3
06:22:06|19421.91
06:22:07|19422.86
06:22:08|19422.86
06:22:09|19423.1
06:22:10|19423.22
06:22:11|19423.27
06:22:12|19423.02
06:22:13|19422.91
06:22:14|19422.91
06:22:15|19423.
06:22:16|19422.76
06:22:17|19422.26
06:22:18|19422.51
06:22:19|19422.48
06:22:20|19422.27
06:22:21|19422.39
06:22:22|19422.11
06:22:23|19422.27
06:22:24|19421.86
06:22:25|19422.05
06:22:26|19422.22
06:22:28|19422.09
06:22:29|19422.4
06:22:30|19422.53
06:22:32|19422.17
06:22:32|19422.17
06:22:34|19422.16
06:22:35|19422.13
06:22:36|19421.61
06:22:37|19421.82
06:22:38|19422.05
06:22:39|19422.61
06:22:39|19422.61
06:22:42|19421.93
06:22:42|19421.44
06:22:43|19421.38
06:22:44|19421.25
06:22:46|19421.41
06:22:48|19421.39
06:22:48|19422.15
06:22:49|19421.99
06:22:50|19422.42
06:22:51|19422.82
06:22:52|19422.57
06:22:53|19422.33
06:22:54|19424.49
06:22:56|19424.42
06:22:56|19425.32
06:22:57|19426.12
06:22:58|19425.45
06:22:59|19425.86
06:23:00|19427.43
06:23:01|19425.63
06:23:02|19425.56
06:23:03|19425.15
06:23:04|19426.54
06:23:06|19426.07
06:23:07|19426.09
06:23:08|19428.5
06:23:10|19428.43
06:23:11|19428.48
06:23:11|19428.41
06:23:13|19429.87
06:23:14|19428.74
06:23:14|19429.48
06:23:15|19428.94
06:23:17|19428.12
06:23:17|19429.37
06:23:19|19428.52
06:23:20|19428.29
06:23:21|19428.07
06:23:22|19428.53
06:23:23|19429.26
06:23:24|19428.72
06:23:25|19428.69
06:23:26|19428.32
06:23:27|19428.1
06:23:28|19428.25
06:23:29|19427.65
06:23:30|19426.19
06:23:31|19425.97
06:23:32|19425.59
06:23:33|19426.19
06:23:35|19425.78
06:23:36|19426.12
06:23:36|19425.99
06:23:38|19425.98
06:23:39|19425.25
06:23:39|19425.03
06:23:40|19425.12
06:23:42|19424.14
06:23:43|19424.15
06:23:45|19424.1
06:23:45|19424.26
06:23:46|19424.1
06:23:47|19423.95
06:23:48|19424.87
06:23:49|19424.58
06:23:50|19423.84
06:23:51|19424.05
06:23:52|19424.31
06:23:54|19424.91
06:23:54|19424.7
06:23:55|19425.19
06:23:56|19424.88
06:23:57|19425.44
06:23:58|19424.81
06:23:59|19425.68
06:24:00|19425.45
06:24:01|19426.27
06:24:03|19425.65
06:24:04|19425.97
06:24:04|19426.42
06:24:06|19426.37
06:24:08|19426.21
06:24:08|19425.59
06:24:10|19425.27
06:24:10|19426.18
06:24:12|19421.96
06:24:12|19420.95
06:24:14|19421.33
06:24:15|19421.68
06:24:16|19422.16
06:24:17|19422.4
06:24:18|19422.6
06:24:19|19422.63
06:24:20|19422.81
06:24:21|19423.78
06:24:21|19423.97
06:24:23|19424.03
06:24:24|19424.47
06:24:25|19424.42
06:24:25|19424.63
06:24:26|19424.24
06:24:27|19424.57
06:24:29|19425.31
06:24:30|19425.19
06:24:31|19425.2
06:24:33|19425.53
06:24:33|19425.56
06:24:34|19425.64
06:24:35|19425.57
06:24:36|19425.56
06:24:38|19425.43
06:24:39|19424.85
06:24:40|19425.04
06:24:41|19425.69
06:24:41|19424.22
06:24:44|19425.13
06:24:44|19424.43
06:24:46|19424.54
06:24:47|19425.01
06:24:48|19424.97
06:24:49|19424.91
06:24:50|19425.01
06:24:51|19424.48
06:24:52|19423.45
06:24:53|19423.09
06:24:54|19423.33
06:24:54|19423.93
06:24:55|19423.27
06:24:56|19423.4
06:24:58|19423.41
06:24:59|19422.83
06:25:00|19422.95
06:25:02|19422.83
06:25:02|19422.11
06:25:03|19422.01
06:25:05|19421.83
06:25:06|19421.81
06:25:08|19422.39
06:25:08|19421.54
06:25:09|19422.23
06:25:10|19422.22
06:25:11|19421.56
06:25:12|19420.92
06:25:13|19421.01
06:25:14|19420.42
06:25:15|19420.61
06:25:16|19420.49
06:25:17|19421.09
06:25:18|19420.94
06:25:19|19421.34
06:25:20|19420.69
06:25:21|19420.81
06:25:22|19420.14
06:25:23|19421.15
06:25:24|19421.22
06:25:25|19421.81
06:25:26|19422.39
06:25:27|19421.89
06:25:29|19422.01
06:25:30|19422.75
06:25:31|19424.06
06:25:31|19424.12
06:25:32|19423.84
06:25:34|19424.02
06:25:34|19423.97
06:25:36|19424.24
06:25:36|19424.24
06:25:38|19423.52
06:25:40|19424.06
06:25:40|19423.42
06:25:41|19423.36
06:25:42|19423.11
06:25:44|19423.65
06:25:45|19423.91
06:25:46|19424.04
06:25:47|19424.13
06:25:48|19424.13
06:25:49|19424.19
06:25:50|19423.91
06:25:51|19423.58
06:25:52|19423.05
06:25:53|19423.23
06:25:54|19423.57
06:25:55|19423.71
06:25:56|19423.87
06:25:57|19423.68
06:25:58|19422.63
06:25:59|19423.25
06:26:00|19423.11
06:26:01|19423.56
06:26:02|19423.34
06:26:04|19422.69
06:26:04|19422.98
06:26:06|19422.66
06:26:08|19421.92
06:26:09|19417.46
06:26:10|19416.74
06:26:11|19419.07
06:26:12|19418.97
06:26:13|19419.45
06:26:14|19419.82
06:26:15|19419.9
06:26:15|19420.07
06:26:17|19420.17
06:26:18|19420.17
06:26:18|19420.23
06:26:19|19420.23
06:26:21|19420.23
06:26:22|19418.26
06:26:23|19418.62
06:26:24|19418.19
06:26:25|19418.39
06:26:26|19418.08
06:26:27|19417.81
06:26:28|19417.5
06:26:29|19418.31
06:26:30|19417.65
06:26:31|19417.32
06:26:32|19417.29
06:26:33|19417.53
06:26:34|19415.92
06:26:35|19415.42
06:26:37|19414.67
06:26:38|19414.16
06:26:39|19410.98
06:26:40|19410.25
06:26:41|19411.48
06:26:42|19412.49
06:26:43|19410.55
06:26:44|19411.7
06:26:45|19411.53
06:26:46|19411.46
06:26:47|19411.52
06:26:48|19411.6
06:26:49|19412.17
06:26:50|19412.
06:26:51|19410.67
06:26:53|19410.48
06:26:54|19409.03
06:26:55|19409.15
06:26:55|19410.42
06:26:57|19410.13
06:26:57|19408.86
06:26:58|19409.7
06:27:00|19409.36
06:27:01|19408.68
06:27:02|19408.69
06:27:03|19409.38
06:27:03|19409.14
06:27:05|19409.
06:27:06|19408.4
06:27:07|19408.24
06:27:08|19407.68
06:27:09|19407.78
06:27:10|19407.81
06:27:11|19408.3
06:27:12|19408.27
06:27:14|19409.42
06:27:15|19408.64
06:27:17|19409.33
06:27:18|19406.72
06:27:19|19407.13
06:27:20|19406.75
06:27:21|19406.03
06:27:22|19405.96
06:27:23|19406.39
06:27:24|19406.22
06:27:25|19406.74
06:27:26|19405.89
06:27:27|19406.56
06:27:28|19405.91
06:27:29|19406.42
06:27:30|19405.61
06:27:31|19405.74
06:27:32|19405.34
06:27:33|19405.14
06:27:34|19404.22
06:27:35|19404.98
06:27:37|19401.17
06:27:39|19400.73
06:27:39|19402.18
06:27:41|19399.52
06:27:42|19399.45
06:27:42|19399.49
06:27:44|19398.13
06:27:45|19398.19
06:27:47|19396.57
06:27:47|19397.16
06:27:48|19398.65
06:27:49|19398.2
06:27:50|19397.54
06:27:52|19397.66
06:27:54|19397.
06:27:54|19396.51
06:27:55|19394.87
06:27:56|19396.07
06:27:57|19396.93
06:27:59|19395.95
06:27:59|19396.91
06:28:00|19397.59
06:28:01|19397.66
06:28:02|19398.47
06:28:04|19399.46
06:28:05|19399.44
06:28:06|19399.43
06:28:07|19400.21
06:28:09|19400.67
06:28:10|19400.2
06:28:11|19400.18
06:28:11|19400.
06:28:12|19400.02
06:28:13|19400.67
06:28:14|19400.5
06:28:15|19400.9
06:28:17|19400.71
06:28:17|19400.97
06:28:18|19400.38
06:28:19|19400.4
06:28:20|19400.84
06:28:21|19401.
06:28:23|19400.81
06:28:24|19401.44
06:28:24|19401.2
06:28:25|19400.89
06:28:27|19401.
06:28:28|19400.93
06:28:29|19400.66
06:28:31|19400.03
06:28:32|19400.02
06:28:32|19400.07
06:28:34|19399.1
06:28:35|19399.57
06:28:36|19399.71
06:28:37|19399.96
06:28:39|19399.45
06:28:40|19399.95
06:28:41|19400.6
06:28:42|19400.66
06:28:43|19400.77
06:28:44|19400.
06:28:45|19400.01
06:28:47|19399.89
06:28:49|19399.98
06:28:50|19399.39
06:28:50|19398.66
06:28:52|19398.57
06:28:52|19397.15
06:28:54|19397.21
06:28:54|19397.82
06:28:56|19397.75
06:28:57|19397.31
06:28:58|19398.5
06:28:58|19397.91
06:28:59|19398.24
06:29:00|19398.56
06:29:02|19399.1
06:29:03|19398.92
06:29:04|19399.31
06:29:05|19398.98
06:29:06|19399.5
06:29:07|19398.39
06:29:08|19398.65
06:29:09|19398.77
06:29:10|19397.88
06:29:11|19399.66
06:29:12|19399.73
06:29:13|19399.66
06:29:14|19399.71
06:29:15|19399.9
06:29:16|19400.1
06:29:17|19399.72
06:29:18|19400.1
06:29:19|19400.11
06:29:20|19399.78
06:29:21|19400.03
06:29:22|19400.09
06:29:23|19400.09
06:29:24|19400.14
06:29:25|19400.1
06:29:26|19401.2
06:29:27|19400.87
06:29:28|19400.2
06:29:29|19400.53
06:29:30|19400.53
06:29:31|19398.33
06:29:32|19400.12
06:29:33|19399.58
06:29:34|19399.57
06:29:35|19400.24
06:29:36|19400.55
06:29:38|19399.97
06:29:38|19399.09
06:29:40|19399.15
06:29:41|19398.71
06:29:42|19398.17
06:29:43|19398.08
06:29:44|19397.97
06:29:45|19398.59
06:29:47|19398.2
06:29:49|19397.73
06:29:49|19398.6
06:29:51|19398.69
06:29:51|19398.2
06:29:53|19398.37
06:29:53|19398.07
06:29:55|19398.45
06:29:56|19397.87
06:29:57|19398.19
06:29:58|19398.45
06:29:58|19398.19
06:29:59|19398.67
06:30:01|19399.13
06:30:02|19400.04
06:30:02|19399.04
06:30:04|19399.58
06:30:04|19399.6
06:30:06|19399.46
06:30:07|19398.99
06:30:08|19399.6
06:30:09|19398.99
06:30:10|19398.5
06:30:11|19398.26
06:30:12|19397.66
06:30:13|19398.05
06:30:15|19398.39
06:30:15|19397.98
06:30:17|19397.42
06:30:17|19397.26
06:30:18|19397.15
06:30:20|19397.65
06:30:20|19397.82
06:30:22|19398.04
06:30:23|19398.2
06:30:24|19398.15
06:30:25|19398.06
06:30:26|19398.79
06:30:27|19398.9
06:30:28|19399.2
06:30:29|19398.71
06:30:30|19399.21
06:30:31|19398.72
06:30:32|19398.94
06:30:33|19400.2
06:30:34|19398.79
06:30:35|19399.14
06:30:36|19399.42
06:30:37|19399.6
06:30:39|19399.18
06:30:39|19400.04
06:30:40|19400.25
06:30:42|19399.
06:30:43|19399.32
06:30:44|19398.83
06:30:45|19398.62
06:30:46|19398.47
06:30:47|19398.98
06:30:48|19399.55
06:30:49|19399.47
06:30:50|19399.29
06:30:51|19398.9
06:30:52|19398.47
06:30:53|19398.19
06:30:54|19398.43
06:30:55|19399.01
06:30:56|19398.76
06:30:58|19398.91
06:30:59|19399.17
06:30:59|19399.93
06:31:00|19400.33
06:31:02|19400.47
06:31:02|19400.06
06:31:03|19400.35
06:31:05|19400.12
06:31:06|19399.84
06:31:07|19400.07
06:31:08|19399.54
06:31:09|19399.87
06:31:10|19400.96
06:31:11|19400.55
06:31:12|19400.97
06:31:13|19401.
06:31:14|19400.94
06:31:16|19400.79
06:31:17|19400.31
06:31:18|19400.79
06:31:19|19400.72
06:31:20|19401.35
06:31:21|19401.58
06:31:22|19401.
06:31:23|19401.11
06:31:24|19400.85
06:31:25|19400.98
06:31:26|19401.02
06:31:27|19400.65
06:31:27|19401.25
06:31:28|19401.41
06:31:30|19400.71
06:31:31|19398.9
06:31:32|19400.85
06:31:33|19400.91
06:31:34|19400.61
06:31:35|19400.4
06:31:36|19400.76
06:31:37|19401.24
06:31:39|19401.49
06:31:40|19402.86
06:31:42|19401.9
06:31:43|19402.49
06:31:44|19402.72
06:31:45|19402.61
06:31:47|19402.
06:31:48|19402.71
06:31:48|19402.65
06:31:49|19402.42
06:31:50|19402.96
06:31:51|19402.67
06:31:53|19402.17
06:31:54|19402.19
06:31:55|19401.22
06:31:56|19401.29
06:31:58|19401.3
06:31:59|19401.48
06:32:01|19401.1
06:32:02|19401.74
06:32:03|19401.01
06:32:04|19401.11
06:32:05|19400.55
06:32:06|19400.98
06:32:07|19401.04
06:32:08|19401.02
06:32:09|19401.01
06:32:10|19401.25
06:32:11|19401.2
06:32:12|19401.16
06:32:13|19400.62
06:32:14|19400.88
06:32:15|19400.84
06:32:16|19401.25
06:32:17|19400.4
06:32:18|19400.07
06:32:19|19400.8
06:32:20|19400.26
06:32:21|19398.17
06:32:22|19400.25
06:32:23|19400.1
06:32:24|19399.85
06:32:25|19399.85
06:32:26|19399.61
06:32:27|19399.75
06:32:28|19399.95
06:32:29|19400.66
06:32:30|19400.19
06:32:31|19400.55
06:32:32|19400.48
06:32:33|19400.07
06:32:34|19399.86
06:32:35|19400.03
06:32:36|19400.01
06:32:37|19400.62
06:32:38|19400.15
06:32:40|19400.65
06:32:42|19400.29
06:32:43|19400.08
06:32:44|19400.21
06:32:45|19400.01
06:32:46|19399.7
06:32:47|19398.88
06:32:48|19399.14
06:32:48|19399.29
06:32:51|19399.28
06:32:51|19399.17
06:32:52|19399.21
06:32:53|19399.6
06:32:54|19399.18
06:32:55|19399.55
06:32:56|19399.36
06:32:57|19398.87
06:32:58|19399.29
06:32:59|19400.08
06:33:00|19400.03
06:33:01|19399.97
06:33:02|19400.81
06:33:04|19400.29
06:33:05|19400.47
06:33:06|19400.09
06:33:07|19400.47
06:33:08|19399.43
06:33:09|19399.07
06:33:09|19398.8
06:33:11|19399.63
06:33:12|19399.31
06:33:13|19400.3
06:33:14|19400.68
06:33:15|19400.34
06:33:16|19404.01
06:33:17|19402.81
06:33:18|19403.27
06:33:19|19403.33
06:33:20|19403.32
06:33:21|19402.8
06:33:22|19402.7
06:33:23|19402.5
06:33:24|19402.29
06:33:25|19402.3
06:33:25|19402.75
06:33:27|19401.06
06:33:27|19399.35
06:33:29|19400.25
06:33:30|19399.1
06:33:31|19399.57
06:33:32|19399.83
06:33:33|19399.91
06:33:34|19399.75
06:33:35|19400.04
06:33:36|19399.2
06:33:37|19396.83
06:33:37|19397.88
06:33:39|19399.58
06:33:39|19399.76
06:33:40|19399.46
06:33:42|19399.23
06:33:43|19397.72
06:33:45|19398.8
06:33:45|19398.04
06:33:46|19400.91
06:33:47|19399.82
06:33:48|19399.92
06:33:49|19399.65
06:33:50|19401.54
06:33:51|19400.58
06:33:52|19400.01
06:33:53|19400.33
06:33:54|19400.09
06:33:55|19400.61
06:33:56|19400.3
06:33:57|19401.24
06:33:58|19400.74
06:33:59|19401.26
06:34:01|19401.23
06:34:03|19401.25
06:34:03|19403.36
06:34:04|19402.8
06:34:05|19402.81
06:34:07|19401.79
06:34:08|19401.41
06:34:08|19401.73
06:34:10|19401.33
06:34:12|19401.1
06:34:12|19401.13
06:34:13|19401.73
06:34:15|19401.79
06:34:15|19401.11
06:34:16|19401.02
06:34:17|19401.47
06:34:18|19401.49
06:34:20|19401.39
06:34:21|19401.39
06:34:22|19401.61
06:34:23|19401.62
06:34:24|19401.87
06:34:25|19401.33
06:34:26|19401.27
06:34:27|19401.47
06:34:28|19401.75
06:34:29|19401.05
06:34:30|19401.76
06:34:31|19401.75
06:34:32|19402.19
06:34:33|19401.63
06:34:34|19401.52
06:34:35|19405.49
06:34:36|19405.49
06:34:37|19405.94
06:34:38|19405.85
06:34:39|19405.4
06:34:40|19405.54
06:34:41|19406.66
06:34:43|19406.74
06:34:44|19406.56
06:34:45|19406.62
06:34:47|19407.12
06:34:48|19406.33
06:34:49|19407.09
06:34:50|19406.49
06:34:51|19407.01
06:34:52|19406.31
06:34:53|19406.96
06:34:54|19407.13
06:34:55|19406.52
06:34:56|19406.85
06:34:57|19406.3
06:34:58|19406.2
06:34:59|19406.69
06:35:00|19405.83
06:35:01|19405.87
06:35:02|19405.89
06:35:03|19406.17
06:35:04|19405.97
06:35:05|19405.95
06:35:06|19406.79
06:35:08|19406.56
06:35:09|19406.61
06:35:09|19406.3
06:35:11|19406.92
06:35:11|19406.42
06:35:12|19406.39
06:35:14|19406.56
06:35:15|19407.17
06:35:16|19406.7
06:35:17|19407.18
06:35:18|19406.64
06:35:19|19406.25
06:35:20|19405.77
06:35:21|19405.89
06:35:22|19405.9
06:35:23|19406.14
06:35:24|19406.3
06:35:25|19406.74
06:35:26|19406.72
06:35:27|19407.53
06:35:28|19406.79
06:35:29|19406.38
06:35:30|19405.93
06:35:31|19406.07
06:35:32|19405.59
06:35:33|19405.89
06:35:34|19405.67
06:35:35|19405.4
06:35:36|19405.4
06:35:37|19405.52
06:35:39|19406.43
06:35:40|19406.43
06:35:41|19406.42
06:35:41|19405.76
06:35:43|19405.92
06:35:44|19405.91
06:35:46|19405.13
06:35:47|19404.71
06:35:48|19405.05
06:35:48|19404.77
06:35:50|19404.81
06:35:50|19404.83
06:35:51|19405.13
06:35:53|19404.78
06:35:54|19404.8
06:35:55|19404.97
06:35:57|19405.24
06:35:58|19406.17
06:36:00|19405.84
06:36:00|19406.5
06:36:01|19406.65
06:36:02|19406.7
06:36:04|19407.97
06:36:05|19407.12
06:36:06|19407.24
06:36:06|19407.04
06:36:08|19406.61
06:36:09|19408.06
06:36:10|19408.89
06:36:10|19408.25
06:36:11|19407.78
06:36:13|19408.35
06:36:13|19408.04
06:36:14|19407.61
06:36:15|19408.23
06:36:17|19408.31
06:36:18|19408.35
06:36:18|19408.62
06:36:20|19407.76
06:36:21|19408.5
06:36:22|19407.95
06:36:23|19408.48
06:36:24|19408.99
06:36:25|19408.12
06:36:26|19408.27
06:36:27|19408.03
06:36:28|19408.99
06:36:29|19407.
06:36:30|19407.87
06:36:31|19406.91
06:36:32|19406.78
06:36:33|19407.01
06:36:34|19406.65
06:36:35|19406.51
06:36:36|19406.51
06:36:37|19406.51
06:36:38|19406.12
06:36:39|19406.3
06:36:40|19406.78
06:36:41|19406.29
06:36:42|19406.68
06:36:43|19406.77
06:36:44|19407.09
06:36:45|19404.79
06:36:46|19404.9
06:36:47|19404.9
06:36:48|19405.7
06:36:50|19407.19
06:36:50|19405.86
06:36:51|19405.66
06:36:52|19406.43
06:36:53|19406.44
06:36:55|19406.43
06:36:57|19405.97
06:36:57|19406.13
06:36:58|19405.46
06:36:59|19405.53
06:37:00|19405.09
06:37:01|19405.14
06:37:02|19406.42
06:37:04|19406.35
06:37:04|19405.88
06:37:06|19406.19
06:37:07|19406.17
06:37:08|19406.77
06:37:10|19407.27
06:37:11|19406.3
06:37:11|19406.98
06:37:13|19407.85
06:37:14|19407.14
06:37:14|19406.67
06:37:16|19407.5
06:37:16|19407.55
06:37:17|19406.44
06:37:18|19406.65
06:37:19|19406.37
06:37:20|19406.42
06:37:21|19407.16
06:37:23|19406.83
06:37:23|19406.67
06:37:24|19406.68
06:37:26|19406.41
06:37:27|19406.36
06:37:28|19406.37
06:37:28|19405.17
06:37:29|19405.91
06:37:31|19405.81
06:37:32|19405.53
06:37:32|19405.6
06:37:33|19405.78
06:37:35|19406.05
06:37:36|19405.62
06:37:37|19406.64
06:37:38|19406.07
06:37:39|19406.31
06:37:40|19405.88
06:37:41|19405.84
06:37:42|19405.35
06:37:43|19405.54
06:37:44|19405.12
06:37:45|19404.86
06:37:46|19407.12
06:37:47|19407.35
06:37:48|19408.44
06:37:49|19407.64
06:37:50|19408.07
06:37:52|19407.09
06:37:53|19407.21
06:37:54|19407.35
06:37:55|19407.39
06:37:57|19407.36
06:37:57|19407.17
06:37:59|19408.74
06:38:00|19407.88
06:38:01|19406.24
06:38:01|19406.5
06:38:03|19407.91
06:38:04|19406.94
06:38:04|19406.64
06:38:06|19407.25
06:38:07|19408.09
06:38:08|19407.62
06:38:09|19410.68
06:38:10|19412.25
06:38:11|19410.68
06:38:12|19409.92
06:38:13|19409.95
06:38:14|19410.15
06:38:15|19410.12
06:38:16|19408.12
06:38:17|19408.57
06:38:18|19406.33
06:38:19|19406.41
06:38:20|19406.48
06:38:21|19406.4
06:38:22|19406.23
06:38:23|19406.75
06:38:24|19406.76
06:38:26|19406.65
06:38:26|19406.38
06:38:28|19406.18
06:38:29|19401.86
06:38:29|19401.64
06:38:31|19401.56
06:38:32|19401.54
06:38:32|19401.02
06:38:34|19400.91
06:38:35|19400.5
06:38:36|19401.38
06:38:37|19401.64
06:38:38|19402.14
06:38:39|19401.
06:38:39|19401.67
06:38:41|19401.09
06:38:42|19400.82
06:38:43|19400.73
06:38:44|19400.95
06:38:45|19400.54
06:38:47|19399.97
06:38:48|19399.08
06:38:50|19399.6
06:38:50|19399.69
06:38:51|19399.98
06:38:53|19402.46
06:38:54|19402.19
06:38:54|19402.44
06:38:56|19400.96
06:38:56|19399.6
06:38:59|19400.26
06:39:00|19400.69
06:39:01|19401.33
06:39:02|19400.22
06:39:03|19401.09
06:39:04|19401.
06:39:06|19399.89
06:39:07|19399.76
06:39:08|19400.39
06:39:09|19400.79
06:39:10|19399.69
06:39:11|19399.57
06:39:12|19399.74
06:39:13|19399.18
06:39:14|19398.68
06:39:15|19399.14
06:39:16|19397.9
06:39:17|19398.19
06:39:18|19397.48
06:39:19|19395.
06:39:20|19395.02
06:39:21|19394.89
06:39:22|19394.42
06:39:23|19395.16
06:39:24|19393.44
06:39:25|19394.39
06:39:26|19393.48
06:39:27|19393.86
06:39:28|19394.04
06:39:30|19393.27
06:39:30|19392.74
06:39:31|19392.3
06:39:32|19392.93
06:39:34|19392.56
06:39:34|19392.18
06:39:35|19392.23
06:39:36|19391.9
06:39:37|19391.42
06:39:39|19392.66
06:39:39|19392.62
06:39:40|19393.96
06:39:41|19393.87
06:39:43|19393.25
06:39:44|19394.46
06:39:44|19394.19
06:39:46|19394.57
06:39:47|19394.95
06:39:48|19394.98
06:39:49|19394.83
06:39:50|19394.71
06:39:51|19394.83
06:39:52|19395.05
06:39:53|19394.8
06:39:54|19393.5
06:39:55|19393.16
06:39:57|19392.84
06:39:57|19392.63
06:39:59|19393.18
06:39:59|19392.93
06:40:00|19392.87
06:40:02|19392.65
06:40:03|19393.09
06:40:05|19393.9
06:40:05|19393.68
06:40:06|19393.37
06:40:07|19394.01
06:40:08|19393.98
06:40:10|19394.17
06:40:11|19394.29
06:40:12|19394.6
06:40:13|19394.02
06:40:14|19394.09
06:40:15|19394.84
06:40:16|19394.21
06:40:17|19394.27
06:40:18|19393.95
06:40:19|19393.3
06:40:20|19393.73
06:40:21|19393.33
06:40:21|19393.11
06:40:22|19393.54
06:40:23|19392.55
06:40:25|19391.37
06:40:25|19391.53
06:40:27|19392.44
06:40:29|19392.55
06:40:29|19392.63
06:40:30|19392.3
06:40:31|19392.61
06:40:32|19392.07
06:40:33|19392.7
06:40:34|19393.1
06:40:35|19393.32
06:40:36|19393.25
06:40:38|19393.03
06:40:38|19392.74
06:40:39|19393.69
06:40:40|19392.96
06:40:41|19392.22
06:40:43|19392.94
06:40:43|19391.97
06:40:44|19391.28
06:40:45|19391.87
06:40:47|19391.56
06:40:48|19391.5
06:40:49|19389.72
06:40:50|19388.99
06:40:51|19389.11
06:40:52|19388.87
06:40:53|19388.95
06:40:55|19387.3
06:40:55|19387.31
06:40:57|19387.85
06:40:59|19387.76
06:40:59|19388.46
06:41:00|19387.88
06:41:02|19389.9
06:41:03|19390.05
06:41:04|19390.9
06:41:06|19393.61
06:41:06|19393.42
06:41:08|19393.05
06:41:09|19394.32
06:41:11|19393.78
06:41:12|19397.05
06:41:13|19397.43
06:41:13|19397.32
06:41:15|19397.23
06:41:15|19397.42
06:41:16|19398.5
06:41:17|19397.2
06:41:18|19397.95
06:41:20|19397.6
06:41:21|19397.81
06:41:21|19398.93
06:41:23|19400.11
06:41:23|19400.53
06:41:25|19400.58
06:41:26|19400.08
06:41:27|19399.44
06:41:28|19399.22
06:41:29|19398.51
06:41:29|19399.11
06:41:30|19399.55
06:41:31|19400.21
06:41:32|19399.9
06:41:34|19400.4
06:41:34|19400.39
06:41:36|19400.38
06:41:36|19400.34
06:41:37|19400.3
06:41:38|19400.06
06:41:39|19399.62
06:41:40|19399.37
06:41:41|19399.66
06:41:43|19399.67
06:41:44|19399.32
06:41:44|19401.01
06:41:46|19400.57
06:41:46|19400.24
06:41:47|19400.44
06:41:48|19400.49
06:41:49|19400.32
06:41:50|19400.48
06:41:52|19400.46
06:41:53|19400.48
06:41:54|19401.75
06:41:55|19401.07
06:41:56|19401.16
06:41:58|19401.79
06:41:59|19401.78
06:42:00|19401.74
06:42:02|19400.88
06:42:02|19401.84
06:42:03|19401.62
06:42:05|19400.74
06:42:06|19401.25
06:42:07|19401.8
06:42:08|19401.87
06:42:09|19401.61
06:42:10|19401.74
06:42:11|19401.55
06:42:12|19402.8
06:42:13|19402.71
06:42:14|19402.03
06:42:15|19401.73
06:42:15|19401.84
06:42:16|19402.2
06:42:18|19402.22
06:42:18|19402.21
06:42:20|19402.64
06:42:20|19402.96
06:42:22|19402.43
06:42:23|19403.43
06:42:24|19403.06
06:42:24|19403.33
06:42:26|19403.47
06:42:27|19403.58
06:42:27|19403.33
06:42:28|19404.3
06:42:30|19404.26
06:42:31|19403.83
06:42:31|19403.93
06:42:34|19404.2
06:42:34|19404.21
06:42:35|19404.88
06:42:36|19404.18
06:42:37|19404.41
06:42:38|19405.16
06:42:39|19404.92
06:42:40|19405.05
06:42:41|19404.92
06:42:42|19404.64
06:42:43|19404.76
06:42:44|19404.5
06:42:45|19404.4
06:42:46|19404.72
06:42:47|19404.38
06:42:48|19404.34
06:42:49|19404.1
06:42:51|19404.61
06:42:51|19404.38
06:42:53|19404.41
06:42:54|19404.43
06:42:55|19404.62
06:42:56|19404.81
06:42:58|19404.82
06:42:59|19404.79
06:42:59|19404.78
06:43:00|19404.13
06:43:01|19405.7
06:43:02|19406.46
06:43:04|19406.28
06:43:05|19406.8
06:43:06|19406.45
06:43:07|19406.46
06:43:08|19406.43
06:43:09|19406.86
06:43:11|19407.04
06:43:12|19406.92
06:43:13|19407.12
06:43:13|19407.
06:43:15|19406.59
06:43:16|19406.65
06:43:17|19406.43
06:43:18|19406.63
06:43:19|19406.17
06:43:20|19406.99
06:43:21|19407.92
06:43:22|19406.89
06:43:23|19407.97
06:43:24|19407.79
06:43:25|19407.86
06:43:27|19407.78
06:43:28|19407.86
06:43:29|19407.78
06:43:29|19407.71
06:43:30|19408.12
06:43:32|19409.54
06:43:32|19409.43
06:43:33|19408.49
06:43:35|19408.5
06:43:35|19409.09
06:43:36|19408.83
06:43:37|19408.35
06:43:38|19408.8
06:43:39|19409.64
06:43:41|19410.
06:43:42|19409.33
06:43:43|19409.73
06:43:44|19409.92
06:43:45|19409.89
06:43:46|19409.91
06:43:47|19408.29
06:43:48|19407.13
06:43:49|19406.19
06:43:50|19406.01
06:43:51|19406.
06:43:52|19402.86
06:43:53|19402.93
06:43:54|19402.71
06:43:56|19402.37
06:43:56|19402.77
06:43:57|19401.99
06:43:58|19402.51
06:43:59|19402.85
06:44:01|19404.19
06:44:01|19403.01
06:44:02|19403.91
06:44:04|19403.98
06:44:05|19403.61
06:44:06|19403.22
06:44:07|19402.98
06:44:08|19403.55
06:44:09|19403.85
06:44:10|19403.47
06:44:11|19403.03
06:44:12|19403.24
06:44:13|19403.24
06:44:14|19403.76
06:44:15|19403.45
06:44:16|19403.62
06:44:17|19402.74
06:44:19|19402.42
06:44:19|19402.61
06:44:20|19402.72
06:44:22|19403.08
06:44:22|19403.38
06:44:23|19403.21
06:44:24|19403.47
06:44:25|19404.09
06:44:27|19403.11
06:44:27|19403.24
06:44:29|19402.9
06:44:29|19402.88
06:44:30|19402.77
06:44:31|19401.48
06:44:33|19401.63
06:44:33|19401.
06:44:34|19400.27
06:44:36|19399.05
06:44:36|19396.03
06:44:37|19396.95
06:44:39|19396.97
06:44:39|19397.52
06:44:40|19398.49
06:44:42|19401.72
06:44:43|19401.83
06:44:44|19402.06
06:44:44|19402.92
06:44:45|19403.94
06:44:47|19404.4
06:44:48|19404.76
06:44:49|19404.48
06:44:50|19404.31
06:44:51|19403.79
06:44:52|19404.77
06:44:54|19404.66
06:44:55|19404.36
06:44:56|19404.42
06:44:58|19404.7
06:44:58|19404.48
06:44:59|19404.62
06:45:00|19404.56
06:45:01|19404.44
06:45:02|19404.49
06:45:04|19403.2
06:45:06|19404.23
06:45:07|19403.6
06:45:07|19404.2
06:45:08|19404.9
06:45:09|19405.
06:45:11|19404.79
06:45:12|19405.12
06:45:12|19405.
06:45:14|19405.23
06:45:15|19405.18
06:45:16|19404.9
06:45:17|19405.15
06:45:18|19405.25
06:45:20|19404.92
06:45:20|19405.9
06:45:22|19405.91
06:45:22|19405.28
06:45:24|19405.26
06:45:25|19404.73
06:45:25|19405.7
06:45:27|19405.6
06:45:27|19405.65
06:45:29|19406.22
06:45:30|19406.14
06:45:31|19405.92
06:45:32|19405.78
06:45:33|19405.56
06:45:34|19405.4
06:45:35|19404.91
06:45:36|19404.83
06:45:37|19404.27
06:45:38|19403.73
06:45:39|19403.86
06:45:40|19403.89
06:45:41|19403.6
06:45:42|19403.63
06:45:43|19403.65
06:45:44|19403.49
06:45:45|19403.26
06:45:46|19404.19
06:45:47|19404.22
06:45:48|19403.83
06:45:49|19404.05
06:45:50|19403.52
06:45:51|19403.54
06:45:52|19403.68
06:45:53|19403.55
06:45:54|19403.49
06:45:55|19403.4
06:45:56|19403.26
06:45:58|19403.68
06:45:58|19403.71
06:46:00|19404.19
06:46:00|19405.01
06:46:02|19405.48
06:46:03|19405.51
06:46:04|19405.6
06:46:06|19405.27
06:46:06|19405.15
06:46:08|19405.23
06:46:10|19405.75
06:46:10|19405.89
06:46:12|19405.88
06:46:12|19408.26
06:46:13|19408.27
06:46:14|19409.88
06:46:16|19408.71
06:46:17|19408.59
06:46:18|19408.99
06:46:19|19408.75
06:46:20|19408.89
06:46:21|19409.22
06:46:23|19409.46
06:46:23|19409.63
06:46:24|19409.51
06:46:25|19409.96
06:46:26|19409.94
06:46:27|19409.92
06:46:28|19410.15
06:46:29|19410.23
06:46:30|19410.19
06:46:31|19410.04
06:46:32|19410.4
06:46:33|19410.14
06:46:34|19410.19
06:46:35|19411.1
06:46:36|19411.27
06:46:37|19411.41
06:46:39|19411.41
06:46:39|19411.38
06:46:40|19411.7
06:46:41|19411.49
06:46:42|19411.07
06:46:44|19410.92
06:46:44|19411.53
06:46:45|19411.55
06:46:47|19411.33
06:46:48|19411.41
06:46:49|19411.55
06:46:50|19411.42
06:46:51|19410.86
06:46:52|19410.84
06:46:53|19410.41
06:46:54|19410.47
06:46:56|19410.57
06:46:56|19410.16
06:46:58|19410.95
06:46:58|19410.53
06:46:59|19410.42
06:47:01|19410.38
06:47:03|19412.02
06:47:04|19412.
06:47:05|19412.17
06:47:07|19411.09
06:47:07|19410.53
06:47:10|19410.55
06:47:10|19410.59
06:47:11|19412.85
06:47:12|19413.02
06:47:13|19413.45
06:47:14|19413.46
06:47:15|19414.7
06:47:17|19414.5
06:47:18|19414.49
06:47:19|19414.64
06:47:21|19415.2
06:47:21|19415.05
06:47:22|19415.05
06:47:24|19416.08
06:47:25|19415.7
06:47:25|19415.99
06:47:27|19415.8
06:47:28|19416.06
06:47:30|19415.95
06:47:30|19416.73
06:47:31|19417.38
06:47:32|19416.36
06:47:33|19416.2
06:47:34|19415.98
06:47:35|19416.15
06:47:36|19416.4
06:47:37|19416.88
06:47:38|19416.46
06:47:39|19416.73
06:47:40|19417.36
06:47:41|19417.92
06:47:42|19417.79
06:47:43|19417.62
06:47:44|19418.57
06:47:45|19418.25
06:47:46|19418.32
06:47:48|19418.42
06:47:48|19418.46
06:47:49|19418.32
06:47:50|19418.31
06:47:51|19417.04
06:47:52|19414.52
06:47:53|19413.76
06:47:54|19412.29
06:47:56|19412.72
06:47:58|19412.04
06:47:59|19411.82
06:48:00|19412.16
06:48:01|19411.84
06:48:01|19412.43
06:48:04|19411.27
06:48:04|19412.58
06:48:05|19412.62
06:48:06|19412.29
06:48:08|19412.74
06:48:10|19412.59
06:48:10|19413.47
06:48:11|19412.64
06:48:12|19412.18
06:48:13|19412.46
06:48:15|19411.94
06:48:15|19411.48
06:48:16|19412.15
06:48:17|19412.62
06:48:18|19412.64
06:48:20|19413.
06:48:21|19412.79
06:48:22|19412.52
06:48:23|19412.53
06:48:24|19412.84
06:48:25|19412.89
06:48:26|19412.68
06:48:27|19412.49
06:48:28|19412.43
06:48:29|19411.93
06:48:30|19412.17
06:48:31|19411.81
06:48:32|19411.44
06:48:33|19411.39
06:48:34|19411.59
06:48:36|19411.12
06:48:37|19411.55
06:48:37|19411.17
06:48:38|19411.25
06:48:40|19411.25
06:48:41|19411.77
06:48:42|19411.71
06:48:43|19411.98
06:48:43|19411.85
06:48:44|19411.98
06:48:45|19412.06
06:48:46|19411.42
06:48:48|19411.89
06:48:48|19412.52
06:48:49|19412.36
06:48:50|19412.37
06:48:51|19412.39
06:48:52|19412.78
06:48:53|19411.69
06:48:54|19410.6
06:48:56|19410.39
06:48:57|19412.1
06:48:58|19412.61
06:48:59|19413.26
06:49:00|19414.4
06:49:01|19413.82
06:49:03|19414.27
06:49:03|19413.85
06:49:05|19413.88
06:49:06|19414.51
06:49:07|19414.93
06:49:09|19414.81
06:49:09|19414.83
06:49:10|19415.09
06:49:12|19415.19
06:49:12|19415.38
06:49:14|19415.51
06:49:15|19414.72
06:49:16|19414.59
06:49:16|19414.17
06:49:18|19414.87
06:49:19|19414.18
06:49:19|19414.35
06:49:20|19413.55
06:49:21|19414.17
06:49:23|19414.04
06:49:24|19414.32
06:49:25|19414.25
06:49:26|19414.08
06:49:27|19414.75
06:49:28|19415.28
06:49:29|19415.66
06:49:31|19415.68
06:49:32|19415.68
06:49:33|19417.1
06:49:34|19416.75
06:49:35|19417.24
06:49:36|19416.78
06:49:37|19416.34
06:49:39|19415.27
06:49:40|19415.43
06:49:41|19413.45
06:49:41|19413.43
06:49:42|19414.16
06:49:43|19413.72
06:49:45|19413.15
06:49:46|19412.71
06:49:47|19412.7
06:49:47|19412.71
06:49:49|19413.23
06:49:49|19413.
06:49:50|19413.53
06:49:51|19414.55
06:49:52|19415.11
06:49:54|19415.25
06:49:55|19415.67
06:49:55|19415.47
06:49:57|19415.86
06:49:58|19416.08
06:49:59|19415.57
06:50:01|19415.54
06:50:01|19415.45
06:50:03|19414.59
06:50:03|19414.73
06:50:04|19415.39
06:50:06|19415.15
06:50:06|19415.99
06:50:08|19415.93
06:50:09|19416.94
06:50:10|19416.05
06:50:11|19416.12
06:50:12|19417.22
06:50:14|19416.44
06:50:14|19417.93
06:50:16|19423.42
06:50:17|19424.39
06:50:18|19423.27
06:50:19|19423.96
06:50:20|19424.25
06:50:21|19424.49
06:50:22|19424.24
06:50:22|19425.09
06:50:23|19425.07
06:50:25|19427.64
06:50:26|19426.81
06:50:26|19424.42
06:50:27|19425.68
06:50:29|19426.86
06:50:30|19426.39
06:50:30|19426.17
06:50:31|19426.15
06:50:33|19426.41
06:50:34|19426.44
06:50:35|19426.99
06:50:35|19426.34
06:50:36|19426.39
06:50:38|19425.68
06:50:39|19425.93
06:50:40|19425.44
06:50:41|19425.17
06:50:42|19426.83
06:50:43|19427.38
06:50:44|19425.73
06:50:45|19426.73
06:50:46|19426.11
06:50:47|19426.32
06:50:48|19426.6
06:50:49|19426.46
06:50:50|19427.46
06:50:51|19427.92
06:50:52|19427.84
06:50:53|19427.79
06:50:54|19427.84
06:50:55|19427.66
06:50:56|19427.7
06:50:58|19427.83
06:50:59|19428.1
06:51:01|19427.25
06:51:02|19426.97
06:51:03|19426.97
06:51:05|19427.32
06:51:05|19427.54
06:51:06|19427.25
06:51:07|19427.33
06:51:09|19427.84
06:51:11|19428.27
06:51:12|19428.18
06:51:12|19427.97
06:51:13|19427.67
06:51:14|19431.3
06:51:15|19435.14
06:51:17|19433.72
06:51:18|19432.44
06:51:19|19432.41
06:51:20|19433.65
06:51:21|19433.18
06:51:22|19434.13
06:51:23|19434.7
06:51:24|19434.81
06:51:25|19435.
06:51:26|19435.08
06:51:28|19435.16
06:51:29|19437.86
06:51:30|19436.56
06:51:31|19437.05
06:51:32|19436.17
06:51:33|19437.89
06:51:34|19439.62
06:51:35|19438.95
06:51:36|19437.61
06:51:37|19435.8
06:51:38|19435.86
06:51:39|19436.53
06:51:40|19436.47
06:51:41|19435.65
06:51:42|19434.26
06:51:43|19434.85
06:51:44|19434.71
06:51:45|19435.06
06:51:46|19434.53
06:51:47|19434.85
06:51:48|19434.99
06:51:49|19434.16
06:51:51|19432.48
06:51:52|19432.71
06:51:53|19432.79
06:51:54|19432.31
06:51:55|19432.03
06:51:56|19431.44
06:51:57|19428.64
06:51:59|19427.24
06:52:00|19427.05
06:52:01|19429.32
06:52:03|19430.91
06:52:04|19432.99
06:52:05|19432.97
06:52:06|19433.91
06:52:07|19434.24
06:52:08|19433.07
06:52:09|19435.21
06:52:10|19434.91
06:52:12|19434.59
06:52:13|19434.02
06:52:14|19433.91
06:52:15|19435.27
06:52:16|19436.22
06:52:17|19436.69
06:52:18|19436.71
06:52:19|19437.65
06:52:19|19436.67
06:52:20|19437.2
06:52:22|19437.2
06:52:23|19437.27
06:52:24|19437.09
06:52:25|19437.64
06:52:26|19437.6
06:52:27|19437.58
06:52:28|19437.43
06:52:29|19437.42
06:52:31|19435.83
06:52:32|19436.39
06:52:32|19436.17
06:52:34|19436.37
06:52:34|19436.14
06:52:36|19435.82
06:52:37|19436.21
06:52:38|19435.87
06:52:39|19435.47
06:52:41|19435.38
06:52:41|19434.48
06:52:43|19434.43
06:52:43|19435.73
06:52:45|19435.29
06:52:45|19435.03
06:52:46|19435.86
06:52:48|19435.5
06:52:48|19435.54
06:52:50|19434.19
06:52:50|19434.27
06:52:51|19435.05
06:52:52|19434.76
06:52:53|19433.56
06:52:55|19434.57
06:52:56|19434.71
06:52:56|19435.77
06:52:57|19436.36
06:52:59|19436.89
06:53:00|19435.64
06:53:01|19436.14
06:53:02|19436.77
06:53:04|19434.2
06:53:05|19433.52
06:53:06|19432.92
06:53:07|19431.92
06:53:07|19432.81
06:53:09|19432.84
06:53:10|19433.29
06:53:12|19431.
06:53:12|19431.
06:53:13|19431.78
06:53:14|19432.03
06:53:15|19433.46
06:53:16|19434.
06:53:17|19434.54
06:53:19|19434.4
06:53:20|19434.41
06:53:21|19437.22
06:53:22|19435.12
06:53:23|19434.73
06:53:25|19435.18
06:53:25|19435.5
06:53:26|19435.1
06:53:28|19434.31
06:53:29|19434.85
06:53:29|19433.18
06:53:31|19433.25
06:53:32|19430.56
06:53:33|19430.48
06:53:34|19431.22
06:53:35|19430.3
06:53:36|19430.1
06:53:38|19429.31
06:53:38|19429.63
06:53:39|19428.58
06:53:40|19427.65
06:53:41|19428.36
06:53:42|19428.87
06:53:43|19428.45
06:53:44|19428.34
06:53:45|19428.72
06:53:46|19428.22
06:53:47|19428.61
06:53:48|19428.12
06:53:49|19428.27
06:53:50|19428.
06:53:51|19428.17
06:53:52|19427.88
06:53:53|19428.09
06:53:54|19428.57
06:53:55|19427.59
06:53:56|19428.15
06:53:57|19428.15
06:53:58|19428.04
06:53:59|19430.48
06:54:01|19431.29
06:54:02|19431.08
06:54:02|19432.22
06:54:05|19433.96
06:54:05|19433.22
06:54:06|19433.78
06:54:07|19433.52
06:54:08|19433.67
06:54:10|19435.13
06:54:10|19434.79
06:54:12|19434.8
06:54:13|19434.05
06:54:13|19434.11
06:54:14|19434.88
06:54:17|19434.32
06:54:17|19433.87
06:54:19|19434.64
06:54:19|19434.72
06:54:20|19433.29
06:54:22|19433.18
06:54:24|19433.29
06:54:24|19433.21
06:54:25|19434.08
06:54:26|19433.45
06:54:27|19434.28
06:54:29|19434.24
06:54:29|19433.51
06:54:30|19433.1
06:54:31|19433.23
06:54:32|19433.89
06:54:33|19433.43
06:54:34|19433.55
06:54:35|19433.77
06:54:36|19433.66
06:54:37|19433.65
06:54:39|19434.17
06:54:39|19434.39
06:54:41|19433.75
06:54:41|19433.98
06:54:42|19434.89
06:54:43|19434.09
06:54:45|19435.6
06:54:46|19435.77
06:54:47|19434.95
06:54:48|19435.38
06:54:49|19435.15
06:54:50|19434.45
06:54:51|19432.97
06:54:52|19431.56
06:54:53|19431.76
06:54:54|19431.22
06:54:55|19430.85
06:54:56|19431.04
06:54:57|19431.36
06:54:58|19431.93
06:54:59|19431.81
06:55:00|19434.64
06:55:01|19432.57
06:55:02|19432.54
06:55:04|19432.88
06:55:05|19432.3
06:55:06|19430.27
06:55:08|19430.99
06:55:09|19431.06
06:55:10|19431.5
06:55:11|19430.43
06:55:12|19431.28
06:55:13|19430.95
06:55:14|19431.25
06:55:15|19430.9
06:55:16|19430.65
06:55:18|19428.54
06:55:19|19426.13
06:55:20|19425.98
06:55:21|19425.03
06:55:22|19426.37
06:55:23|19425.97
06:55:24|19425.48
06:55:25|19425.77
06:55:26|19426.01
06:55:27|19426.78
06:55:28|19427.4
06:55:29|19427.39
06:55:31|19428.23
06:55:31|19428.58
06:55:32|19428.88
06:55:33|19428.27
06:55:34|19428.13
06:55:35|19427.46
06:55:37|19427.78
06:55:38|19428.14
06:55:39|19428.58
06:55:40|19428.5
06:55:41|19428.28
06:55:43|19428.
06:55:43|19427.99
06:55:44|19428.08
06:55:45|19427.52
06:55:46|19427.35
06:55:48|19427.58
06:55:49|19427.67
06:55:49|19427.01
06:55:51|19426.75
06:55:52|19426.05
06:55:52|19424.98
06:55:53|19424.28
06:55:54|19423.7
06:55:56|19426.16
06:55:56|19426.74
06:55:57|19426.48
06:55:59|19427.86
06:56:00|19427.19
06:56:01|19426.15
06:56:02|19423.54
06:56:04|19424.27
06:56:05|19424.1
06:56:07|19425.5
06:56:08|19424.32
06:56:09|19421.18
06:56:10|19421.91
06:56:11|19423.2
06:56:12|19422.55
06:56:13|19423.03
06:56:14|19430.66
06:56:15|19431.
06:56:16|19431.14
06:56:17|19432.5
06:56:18|19432.86
06:56:20|19431.9
06:56:21|19431.09
06:56:22|19431.68
06:56:23|19431.8
06:56:24|19432.24
06:56:25|19432.21
06:56:26|19431.91
06:56:27|19432.24
06:56:28|19432.05
06:56:29|19430.81
06:56:30|19432.01
06:56:31|19431.75
06:56:32|19431.95
06:56:33|19431.84
06:56:34|19431.85
06:56:36|19431.3
06:56:36|19431.16
06:56:37|19430.78
06:56:39|19430.05
06:56:39|19430.61
06:56:40|19430.82
06:56:41|19429.87
06:56:43|19429.81
06:56:44|19429.84
06:56:45|19430.27
06:56:47|19429.61
06:56:47|19428.94
06:56:49|19429.07
06:56:49|19429.4
06:56:50|19427.96
06:56:51|19428.12
06:56:52|19427.34
06:56:54|19427.68
06:56:55|19427.46
06:56:55|19427.27
06:56:57|19427.88
06:56:58|19428.02
06:56:59|19428.44
06:57:00|19428.51
06:57:01|19428.49
06:57:03|19428.45
06:57:04|19427.69
06:57:06|19428.59
06:57:07|19428.72
06:57:09|19429.5
06:57:09|19428.76
06:57:10|19429.4
06:57:11|19429.07
06:57:12|19429.6
06:57:13|19429.68
06:57:14|19430.18
06:57:15|19430.67
06:57:16|19430.32
06:57:18|19430.96
06:57:19|19430.97
06:57:20|19431.13
06:57:21|19431.56
06:57:21|19430.56
06:57:23|19430.67
06:57:23|19430.72
06:57:25|19431.09
06:57:25|19431.42
06:57:27|19431.4
06:57:27|19431.09
06:57:28|19430.77
06:57:30|19430.8
06:57:31|19429.26
06:57:31|19429.47
06:57:34|19430.1
06:57:34|19429.96
06:57:35|19429.79
06:57:36|19430.19
06:57:37|19430.1
06:57:38|19431.42
06:57:39|19430.76
06:57:40|19430.99
06:57:41|19431.26
06:57:43|19430.89
06:57:44|19430.76
06:57:45|19430.31
06:57:46|19430.46
06:57:47|19430.25
06:57:48|19430.74
06:57:48|19431.5
06:57:50|19432.13
06:57:51|19432.14
06:57:52|19432.39
06:57:53|19432.36
06:57:55|19432.37
06:57:56|19431.98
06:57:57|19431.96
06:57:58|19432.32
06:57:59|19432.1
06:57:59|19431.11
06:58:01|19431.41
06:58:02|19430.94
06:58:03|19431.41
06:58:04|19430.31
06:58:06|19431.18
06:58:07|19431.79
06:58:09|19431.43
06:58:09|19431.16
06:58:11|19431.1
06:58:12|19430.84
06:58:13|19430.63
06:58:14|19434.88
06:58:15|19433.99
06:58:16|19434.47
06:58:18|19434.1
06:58:19|19433.73
06:58:20|19434.15
06:58:21|19433.89
06:58:22|19433.27
06:58:23|19433.22
06:58:24|19432.51
06:58:25|19432.51
06:58:26|19432.49
06:58:28|19432.52
06:58:28|19432.03
06:58:29|19432.19
06:58:30|19430.95
06:58:32|19430.94
06:58:33|19431.16
06:58:34|19430.84
06:58:35|19431.58
06:58:36|19431.56
06:58:37|19431.48
06:58:37|19431.58
06:58:39|19431.36
06:58:40|19431.26
06:58:40|19431.59
06:58:42|19431.52
06:58:43|19431.64
06:58:43|19431.88
06:58:45|19431.24
06:58:46|19431.48
06:58:46|19431.38
06:58:48|19431.15
06:58:48|19431.15
06:58:50|19431.15
06:58:51|19431.
06:58:51|19431.15
06:58:52|19431.15
06:58:54|19431.47
06:58:55|19432.03
06:58:56|19431.56
06:58:57|19431.81
06:58:57|19432.05
06:58:58|19432.34
06:59:00|19432.13
06:59:02|19430.77
06:59:02|19431.04
06:59:03|19430.59
06:59:04|19430.03
06:59:06|19430.14
06:59:07|19430.27
06:59:09|19430.42
06:59:09|19426.72
06:59:11|19430.36
06:59:12|19430.73
06:59:14|19430.04
06:59:14|19429.75
06:59:15|19429.57
06:59:17|19429.66
06:59:17|19429.23
06:59:18|19429.66
06:59:19|19428.61
06:59:20|19429.2
06:59:21|19429.24
06:59:22|19429.07
06:59:23|19428.78
06:59:24|19427.58
06:59:25|19427.14
06:59:26|19426.32
06:59:27|19426.02
06:59:28|19425.
06:59:29|19424.4
06:59:31|19422.05
06:59:32|19423.1
06:59:33|19422.06
06:59:34|19422.82
06:59:34|19422.89
06:59:37|19422.99
06:59:37|19423.65
06:59:38|19424.81
06:59:39|19424.98
06:59:40|19425.46
06:59:41|19426.07
06:59:42|19426.17
06:59:44|19426.05
06:59:44|19426.21
06:59:45|19426.27
06:59:46|19426.87
06:59:47|19426.31
06:59:48|19426.68
06:59:49|19426.24
06:59:50|19426.55
06:59:51|19426.34
06:59:52|19426.54
06:59:53|19425.85
06:59:54|19426.39
06:59:55|19426.28
06:59:56|19425.45
06:59:57|19426.48
06:59:59|19425.14
07:00:00|19426.67
07:00:01|19426.31
07:00:02|19427.1
07:00:03|19426.92
07:00:04|19427.51
07:00:05|19427.51
07:00:06|19427.93
07:00:08|19428.46
07:00:09|19427.99
07:00:11|19428.67
07:00:12|19428.26
07:00:14|19428.48
07:00:14|19428.52
07:00:16|19428.67
07:00:17|19428.79
07:00:18|19428.78
07:00:19|19429.21
07:00:20|19428.79
07:00:21|19429.1
07:00:21|19428.22
07:00:23|19428.15
07:00:24|19428.23
07:00:25|19429.08
07:00:25|19429.09
07:00:27|19429.26
07:00:28|19429.43
07:00:30|19429.27
07:00:31|19428.71
07:00:31|19428.
07:00:33|19428.64
07:00:34|19429.12
07:00:35|19429.22
07:00:36|19429.14
07:00:36|19427.84
07:00:38|19428.48
07:00:39|19428.81
07:00:40|19428.01
07:00:42|19428.37
07:00:42|19428.86
07:00:43|19428.63
07:00:44|19429.28
07:00:45|19429.68
07:00:46|19429.78
07:00:47|19429.58
07:00:48|19429.44
07:00:49|19429.22
07:00:50|19429.13
07:00:51|19428.68
07:00:52|19428.34
07:00:53|19428.54
07:00:54|19428.31
07:00:55|19428.31
07:00:56|19428.31
07:00:57|19428.99
07:00:58|19429.3
07:00:59|19428.77
07:01:00|19429.99
07:01:01|19429.44
07:01:02|19429.1
07:01:03|19429.07
07:01:04|19428.91
07:01:05|19429.25
07:01:06|19429.79
07:01:08|19429.8
07:01:10|19429.59
07:01:10|19429.91
07:01:11|19429.72
07:01:13|19429.94
07:01:13|19429.93
07:01:15|19429.61
07:01:15|19430.27
07:01:17|19429.57
07:01:19|19430.09
07:01:19|19430.11
07:01:20|19429.57
07:01:21|19429.12
07:01:23|19429.38
07:01:25|19429.03
07:01:26|19429.01
07:01:27|19429.27
07:01:28|19429.92
07:01:29|19432.68
07:01:30|19432.17
07:01:32|19432.32
07:01:33|19432.77
07:01:34|19434.12
07:01:35|19433.64
07:01:35|19434.27
07:01:37|19434.07
07:01:37|19434.51
07:01:39|19434.1
07:01:40|19434.51
07:01:41|19434.41
07:01:42|19434.63
07:01:43|19434.77
07:01:44|19434.17
07:01:45|19434.3
07:01:45|19433.57
07:01:47|19433.77
07:01:48|19432.84
07:01:49|19431.79
07:01:50|19431.36
07:01:50|19431.45
07:01:52|19431.73
07:01:52|19432.26
07:01:54|19432.45
07:01:54|19432.8
07:01:56|19432.16
07:01:56|19431.52
07:01:58|19432.15
07:01:59|19432.28
07:01:59|19431.87
07:02:01|19431.47
07:02:03|19431.44
07:02:03|19431.32
07:02:04|19431.17
07:02:05|19431.33
07:02:06|19431.12
07:02:07|19431.55
07:02:08|19431.52
07:02:10|19431.06
07:02:12|19431.39
07:02:12|19430.52
07:02:13|19430.8
07:02:15|19430.73
07:02:16|19431.06
07:02:17|19429.87
07:02:19|19429.54
07:02:19|19428.42
07:02:21|19433.28
07:02:21|19433.55
07:02:23|19433.61
07:02:24|19433.3
07:02:24|19433.46
07:02:26|19432.97
07:02:26|19432.82
07:02:28|19433.36
07:02:29|19433.65
07:02:30|19433.88
07:02:31|19432.53
07:02:32|19433.08
07:02:33|19432.39
07:02:34|19432.54
07:02:35|19432.98
07:02:36|19433.29
07:02:37|19433.46
07:02:38|19435.15
07:02:39|19434.37
07:02:40|19435.12
07:02:41|19434.44
07:02:42|19433.8
07:02:43|19434.
07:02:45|19434.21
07:02:46|19434.54
07:02:47|19433.94
07:02:48|19433.67
07:02:48|19434.59
07:02:50|19434.14
07:02:51|19434.03
07:02:52|19434.05
07:02:53|19434.77
07:02:53|19435.1
07:02:55|19434.76
07:02:56|19434.12
07:02:57|19434.75
07:02:58|19434.61
07:02:59|19434.68
07:02:59|19434.84
07:03:00|19434.95
07:03:02|19434.7
07:03:03|19434.17
07:03:03|19434.53
07:03:04|19434.66
07:03:05|19434.95
07:03:07|19434.47
07:03:08|19434.37
07:03:09|19435.04
07:03:11|19434.63
07:03:11|19434.48
07:03:13|19433.63
07:03:14|19434.51
07:03:15|19435.
07:03:16|19434.5
07:03:18|19435.04
07:03:18|19435.38
07:03:20|19435.01
07:03:21|19436.04
07:03:22|19435.89
07:03:23|19435.02
07:03:24|19434.98
07:03:26|19435.61
07:03:27|19435.4
07:03:28|19435.21
07:03:29|19435.48
07:03:29|19435.6
07:03:30|19434.75
07:03:32|19434.61
07:03:33|19434.96
07:03:33|19435.33
07:03:34|19435.83
07:03:35|19435.32
07:03:36|19435.31
07:03:37|19435.73
07:03:38|19435.74
07:03:39|19435.73
07:03:40|19434.32
07:03:41|19433.44
07:03:43|19434.28
07:03:43|19434.36
07:03:44|19434.08
07:03:45|19434.33
07:03:46|19434.93
07:03:48|19433.68
07:03:49|19434.22
07:03:50|19433.91
07:03:50|19433.67
07:03:51|19434.59
07:03:53|19436.11
07:03:53|19435.98
07:03:54|19435.27
07:03:55|19434.72
07:03:57|19435.
07:03:58|19434.27
07:03:58|19434.58
07:04:00|19434.19
07:04:01|19434.48
07:04:01|19434.66
07:04:02|19434.47
07:04:03|19434.91
07:04:05|19434.75
07:04:06|19434.44
07:04:06|19434.39
07:04:07|19434.35
07:04:08|19434.2
07:04:10|19435.41
07:04:12|19435.08
07:04:13|19435.29
07:04:13|19435.27
07:04:15|19434.95
07:04:16|19435.25
07:04:16|19435.24
07:04:17|19434.16
07:04:19|19434.3
07:04:19|19434.74
07:04:20|19434.38
07:04:22|19434.43
07:04:23|19434.36
07:04:24|19434.41
07:04:24|19435.17
07:04:26|19435.53
07:04:27|19435.33
07:04:27|19435.31
07:04:29|19435.5
07:04:29|19435.4
07:04:30|19435.4
07:04:32|19434.15
07:04:32|19433.18
07:04:34|19433.64
07:04:35|19433.5
07:04:36|19433.54
07:04:37|19433.47
07:04:38|19434.12
07:04:39|19433.79
07:04:40|19433.46
07:04:41|19433.45
07:04:42|19433.79
07:04:43|19433.58
07:04:44|19434.38
07:04:45|19433.89
07:04:46|19433.98
07:04:47|19434.36
07:04:48|19433.88
07:04:49|19433.66
07:04:50|19435.02
07:04:51|19434.83
07:04:52|19434.34
07:04:53|19434.54
07:04:54|19434.24
07:04:55|19434.31
07:04:56|19434.68
07:04:57|19433.75
07:04:59|19434.
07:04:59|19433.78
07:05:00|19434.51
07:05:02|19434.51
07:05:03|19434.5
07:05:04|19434.79
07:05:04|19434.8
07:05:06|19434.07
07:05:07|19434.31
07:05:08|19435.13
07:05:10|19434.63
07:05:11|19434.43
07:05:13|19434.47
07:05:14|19433.83
07:05:16|19434.4
07:05:16|19434.35
07:05:18|19434.37
07:05:19|19433.97
07:05:20|19434.24
07:05:21|19434.49
07:05:22|19434.05
07:05:23|19434.6
07:05:24|19434.23
07:05:25|19434.07
07:05:26|19434.09
07:05:27|19434.09
07:05:29|19434.09
07:05:30|19433.98
07:05:31|19434.88
07:05:32|19434.66
07:05:32|19434.58
07:05:33|19434.59
07:05:34|19434.8
07:05:36|19434.28
07:05:37|19434.89
07:05:37|19434.51
07:05:38|19434.51
07:05:40|19434.51
07:05:41|19435.26
07:05:41|19434.75
07:05:42|19435.08
07:05:43|19434.05
07:05:44|19435.29
07:05:45|19432.2
07:05:46|19433.16
07:05:47|19432.81
07:05:48|19432.82
07:05:49|19432.34
07:05:51|19432.61
07:05:51|19432.94
07:05:52|19432.63
07:05:53|19432.79
07:05:55|19432.57
07:05:55|19432.54
07:05:57|19432.59
07:05:58|19432.61
07:05:58|19432.47
07:05:59|19432.82
07:06:00|19432.23
07:06:01|19432.23
07:06:02|19432.85
07:06:04|19432.77
07:06:05|19432.83
07:06:06|19432.58
07:06:06|19432.7
07:06:08|19432.61
07:06:08|19435.32
07:06:09|19434.85
07:06:11|19434.76
07:06:12|19434.99
07:06:13|19435.12
07:06:14|19435.08
07:06:15|19434.96
07:06:16|19434.96
07:06:18|19434.46
07:06:19|19434.82
07:06:19|19434.93
07:06:21|19435.26
07:06:21|19434.96
07:06:22|19434.93
07:06:24|19434.94
07:06:24|19434.9
07:06:25|19435.02
07:06:27|19435.01
07:06:28|19435.17
07:06:29|19434.25
07:06:30|19434.26
07:06:32|19434.51
07:06:32|19434.25
07:06:34|19434.04
07:06:35|19434.34
07:06:36|19434.93
07:06:36|19434.97
07:06:37|19434.12
07:06:39|19433.82
07:06:39|19434.04
07:06:40|19434.04
07:06:42|19434.04
07:06:42|19434.84
07:06:43|19434.81
07:06:44|19434.92
07:06:45|19435.16
07:06:47|19435.16
07:06:47|19434.77
07:06:49|19434.77
07:06:50|19434.77
07:06:51|19434.88
07:06:51|19435.2
07:06:52|19434.14
07:06:54|19434.39
07:06:54|19434.52
07:06:55|19434.59
07:06:56|19434.57
07:06:57|19434.74
07:06:58|19434.48
07:07:00|19433.03
07:07:01|19433.03
07:07:01|19432.74
07:07:02|19432.6
07:07:03|19432.5
07:07:05|19432.21
07:07:06|19432.34
07:07:07|19432.24
07:07:08|19432.98
07:07:09|19432.88
07:07:10|19433.29
07:07:11|19433.13
07:07:12|19432.86
07:07:13|19432.83
07:07:14|19433.11
07:07:15|19433.08
07:07:17|19433.12
07:07:17|19432.87
07:07:19|19432.49
07:07:20|19432.97
07:07:22|19433.14
07:07:23|19432.63
07:07:24|19432.97
07:07:25|19433.15
07:07:25|19432.79
07:07:27|19432.64
07:07:28|19433.04
07:07:28|19433.05
07:07:31|19432.64
07:07:31|19432.49
07:07:32|19431.77
07:07:33|19431.97
07:07:34|19432.
07:07:36|19432.65
07:07:37|19432.62
07:07:38|19433.54
07:07:39|19433.33
07:07:40|19433.46
07:07:41|19433.53
07:07:42|19433.09
07:07:43|19433.36
07:07:44|19432.48
07:07:45|19432.92
07:07:46|19432.74
07:07:47|19432.87
07:07:48|19432.95
07:07:49|19432.96
07:07:50|19432.74
07:07:51|19433.43
07:07:52|19434.27
07:07:53|19433.96
07:07:54|19432.73
07:07:55|19432.37
07:07:56|19432.55
07:07:58|19432.99
07:07:59|19431.86
07:08:00|19432.17
07:08:01|19431.57
07:08:02|19432.51
07:08:03|19431.68
07:08:04|19430.71
07:08:05|19430.95
07:08:06|19430.88
07:08:07|19430.55
07:08:09|19431.56
07:08:09|19431.01
07:08:10|19430.62
07:08:11|19430.6
07:08:12|19430.96
07:08:13|19432.72
07:08:15|19431.48
07:08:15|19431.91
07:08:18|19432.44
07:08:18|19432.52
07:08:20|19431.69
07:08:22|19430.94
07:08:22|19430.93
07:08:23|19430.96
07:08:24|19430.74
07:08:26|19431.03
07:08:26|19430.64
07:08:27|19430.34
07:08:28|19430.25
07:08:29|19430.38
07:08:31|19430.45
07:08:31|19430.33
07:08:32|19430.96
07:08:33|19431.46
07:08:35|19431.34
07:08:35|19430.48
07:08:37|19431.84
07:08:38|19430.49
07:08:38|19430.19
07:08:40|19431.18
07:08:41|19430.65
07:08:42|19430.73
07:08:43|19430.74
07:08:44|19430.23
07:08:44|19430.75
07:08:46|19430.54
07:08:47|19431.41
07:08:47|19431.3
07:08:48|19431.29
07:08:49|19431.36
07:08:51|19431.87
07:08:52|19430.17
07:08:52|19430.61
07:08:54|19431.24
07:08:56|19431.59
07:08:56|19431.99
07:08:57|19431.48
07:08:58|19431.71
07:08:59|19431.7
07:09:00|19431.08
07:09:02|19430.75
07:09:03|19430.88
07:09:04|19431.71
07:09:05|19431.34
07:09:07|19430.91
07:09:07|19431.17
07:09:08|19431.04
07:09:09|19431.11
07:09:10|19430.71
07:09:11|19431.04
07:09:12|19430.7
07:09:13|19430.91
07:09:14|19431.51
07:09:16|19430.83
07:09:18|19430.71
07:09:18|19430.8
07:09:19|19430.69
07:09:20|19429.99
07:09:21|19430.62
07:09:22|19431.19
07:09:24|19431.34
07:09:25|19430.46
07:09:26|19431.01
07:09:27|19430.94
07:09:27|19431.21
07:09:29|19431.61
07:09:30|19431.17
07:09:31|19431.18
07:09:32|19431.55
07:09:34|19431.53
07:09:34|19431.15
07:09:35|19430.74
07:09:36|19431.25
07:09:37|19431.43
07:09:39|19431.44
07:09:40|19432.
07:09:40|19431.44
07:09:42|19431.61
07:09:43|19431.43
07:09:44|19431.46
07:09:44|19430.93
07:09:45|19431.51
07:09:47|19431.09
07:09:48|19431.09
07:09:49|19431.31
07:09:49|19430.61
07:09:51|19430.45
07:09:52|19426.05
07:09:53|19425.55
07:09:54|19425.82
07:09:54|19423.84
07:09:55|19424.47
07:09:57|19424.4
07:09:58|19426.32
07:10:00|19422.4
07:10:00|19425.31
07:10:01|19422.43
07:10:02|19421.21
07:10:03|19422.01
07:10:05|19422.62
07:10:05|19423.3
07:10:07|19422.71
07:10:08|19422.67
07:10:09|19425.68
07:10:10|19424.74
07:10:11|19425.05
07:10:12|19425.37
07:10:13|19424.87
07:10:14|19423.85
07:10:15|19423.82
07:10:16|19423.1
07:10:17|19422.42
07:10:18|19422.63
07:10:19|19423.
07:10:20|19422.69
07:10:21|19422.71
07:10:21|19423.57
07:10:23|19423.53
07:10:24|19422.65
07:10:25|19422.3
07:10:26|19422.66
07:10:28|19422.17
07:10:28|19421.69
07:10:30|19421.42
07:10:30|19421.
07:10:31|19420.6
07:10:33|19421.54
07:10:34|19421.04
07:10:35|19421.16
07:10:35|19420.2
07:10:36|19421.2
07:10:38|19420.67
07:10:39|19420.23
07:10:40|19419.85
07:10:41|19419.42
07:10:42|19418.44
07:10:43|19418.17
07:10:44|19418.27
07:10:45|19417.66
07:10:46|19417.63
07:10:47|19417.27
07:10:48|19417.3
07:10:49|19417.18
07:10:50|19417.28
07:10:51|19417.32
07:10:52|19417.98
07:10:53|19418.12
07:10:54|19418.53
07:10:55|19418.51
07:10:56|19418.17
07:10:57|19421.5
07:10:58|19421.15
07:10:59|19421.79
07:11:00|19421.3
07:11:01|19421.46
07:11:02|19421.61
07:11:04|19420.31
07:11:04|19420.67
07:11:05|19421.97
07:11:07|19421.62
07:11:08|19421.74
07:11:09|19421.68
07:11:09|19421.
07:11:10|19421.7
07:11:11|19422.12
07:11:12|19422.13
07:11:14|19421.91
07:11:14|19422.45
07:11:15|19422.22
07:11:17|19421.51
07:11:18|19422.3
07:11:20|19421.04
07:11:20|19421.05
07:11:22|19421.73
07:11:23|19421.91
07:11:24|19422.11
07:11:25|19421.8
07:11:26|19421.96
07:11:27|19422.58
07:11:28|19421.8
07:11:29|19422.19
07:11:29|19423.26
07:11:30|19423.69
07:11:32|19423.54
07:11:32|19425.37
07:11:35|19425.94
07:11:36|19426.7
07:11:37|19426.07
07:11:38|19426.27
07:11:39|19426.27
07:11:40|19426.23
07:11:41|19425.77
07:11:42|19426.57
07:11:42|19426.09
07:11:44|19426.05
07:11:45|19426.04
07:11:46|19423.43
07:11:47|19423.14
07:11:48|19417.06
07:11:49|19417.31
07:11:50|19414.97
07:11:51|19415.43
07:11:52|19415.87
07:11:52|19415.36
07:11:53|19415.19
07:11:54|19415.06
07:11:56|19414.79
07:11:57|19414.41
07:11:58|19414.13
07:11:59|19413.78
07:12:00|19414.56
07:12:01|19414.78
07:12:01|19414.84
07:12:03|19415.05
07:12:04|19414.78
07:12:06|19414.66
07:12:06|19414.93
07:12:07|19414.37
07:12:08|19414.11
07:12:10|19414.41
07:12:10|19413.92
07:12:12|19414.15
07:12:13|19415.52
07:12:14|19415.02
07:12:16|19413.53
07:12:16|19412.42
07:12:17|19412.41
07:12:19|19410.18
07:12:21|19410.74
07:12:21|19410.71
07:12:22|19412.81
07:12:23|19412.35
07:12:24|19418.07
07:12:25|19416.81
07:12:26|19416.99
07:12:28|19417.11
07:12:28|19417.78
07:12:29|19417.97
07:12:30|19418.03
07:12:31|19418.
07:12:33|19418.1
07:12:34|19418.09
07:12:35|19418.23
07:12:35|19418.
07:12:37|19418.29
07:12:38|19418.28
07:12:39|19418.34
07:12:40|19418.36
07:12:41|19418.21
07:12:42|19417.79
07:12:42|19417.76
07:12:45|19417.97
07:12:45|19417.97
07:12:46|19417.79
07:12:47|19418.19
07:12:48|19417.5
07:12:49|19417.46
07:12:50|19417.18
07:12:51|19417.52
07:12:52|19416.67
07:12:53|19416.42
07:12:54|19416.34
07:12:55|19416.34
07:12:56|19416.93
07:12:57|19416.86
07:12:58|19416.62
07:12:59|19416.05
07:13:01|19415.36
07:13:01|19415.65
07:13:03|19416.47
07:13:04|19416.32
07:13:05|19416.8
07:13:05|19416.53
07:13:07|19417.21
07:13:07|19416.85
07:13:09|19418.94
07:13:10|19418.57
07:13:11|19418.29
07:13:12|19418.51
07:13:12|19418.4
07:13:14|19418.63
07:13:15|19418.61
07:13:16|19418.58
07:13:17|19418.58
07:13:18|19418.69
07:13:19|19418.59
07:13:20|19418.55
07:13:22|19418.12
07:13:22|19418.28
07:13:23|19422.31
07:13:24|19422.49
07:13:26|19422.11
07:13:27|19422.62
07:13:27|19423.1
07:13:29|19422.77
07:13:30|19424.46
07:13:31|19423.71
07:13:32|19423.7
07:13:32|19423.91
07:13:33|19424.13
07:13:35|19424.03
07:13:36|19423.74
07:13:37|19423.34
07:13:38|19423.04
07:13:40|19422.71
07:13:41|19420.57
07:13:41|19420.53
07:13:42|19424.91
07:13:44|19424.66
07:13:45|19423.97
07:13:45|19429.71
07:13:46|19429.03
07:13:47|19429.67
07:13:49|19429.25
07:13:49|19428.05
07:13:51|19426.78
07:13:51|19430.
07:13:53|19428.35
07:13:54|19428.88
07:13:54|19428.46
07:13:55|19428.57
07:13:57|19428.35
07:13:58|19428.63
07:13:59|19428.53
07:14:00|19427.88
07:14:01|19427.88
07:14:02|19426.69
07:14:03|19427.31
07:14:04|19427.86
07:14:05|19427.46
07:14:06|19426.79
07:14:06|19425.62
07:14:08|19425.25
07:14:08|19424.34
07:14:09|19424.92
07:14:12|19424.56
07:14:12|19424.33
07:14:14|19425.
07:14:14|19424.2
07:14:16|19423.94
07:14:16|19424.15
07:14:18|19423.86
07:14:18|19424.26
07:14:19|19424.65
07:14:22|19424.62
07:14:22|19424.73
07:14:24|19425.18
07:14:25|19425.18
07:14:25|19425.17
07:14:27|19426.13
07:14:28|19426.56
07:14:28|19426.59
07:14:31|19426.59
07:14:31|19426.22
07:14:32|19426.57
07:14:33|19426.52
07:14:35|19426.15
07:14:36|19424.86
07:14:38|19424.25
07:14:38|19423.09
07:14:39|19422.97
07:14:40|19420.75
07:14:42|19420.31
07:14:42|19420.28
07:14:43|19421.23
07:14:44|19420.68
07:14:45|19420.65
07:14:47|19418.56
07:14:48|19419.09
07:14:48|19419.33
07:14:50|19419.81
07:14:51|19420.01
07:14:52|19420.42
07:14:54|19421.34
07:14:54|19421.69
07:14:55|19422.24
07:14:56|19421.59
07:14:57|19422.23
07:14:58|19422.83
07:15:00|19421.92
07:15:02|19419.76
07:15:03|19420.35
07:15:04|19420.95
07:15:05|19421.29
07:15:07|19421.31
07:15:07|19421.38
07:15:08|19420.77
07:15:09|19421.49
07:15:10|19421.72
07:15:11|19420.02
07:15:12|19419.82
07:15:13|19420.22
07:15:14|19420.35
07:15:15|19420.61
07:15:16|19420.57
07:15:18|19419.74
07:15:18|19419.5
07:15:20|19419.8
07:15:21|19420.99
07:15:21|19422.03
07:15:23|19421.21
07:15:24|19421.13
07:15:25|19421.23
07:15:26|19421.5
07:15:27|19422.49
07:15:28|19423.47
07:15:29|19423.72
07:15:30|19423.49
07:15:31|19424.03
07:15:33|19423.82
07:15:33|19423.79
07:15:34|19423.64
07:15:35|19423.92
07:15:37|19423.34
07:15:38|19423.12
07:15:39|19422.31
07:15:40|19421.79
07:15:41|19421.48
07:15:42|19421.03
07:15:43|19420.37
07:15:44|19421.3
07:15:45|19421.52
07:15:47|19420.
07:15:48|19420.43
07:15:49|19419.98
07:15:49|19419.99
07:15:50|19420.05
07:15:51|19419.91
07:15:53|19421.
07:15:55|19421.22
07:15:55|19421.08
07:15:56|19421.52
07:15:57|19421.35
07:15:59|19422.35
07:15:59|19421.95
07:16:01|19421.27
07:16:01|19421.81
07:16:03|19422.29
07:16:03|19422.24
07:16:05|19422.81
07:16:07|19422.37
07:16:07|19421.2
07:16:09|19421.21
07:16:10|19421.69
07:16:11|19422.
07:16:11|19421.86
07:16:13|19420.83
07:16:14|19421.15
07:16:15|19420.41
07:16:16|19419.6
07:16:16|19419.22
07:16:18|19419.
07:16:18|19418.99
07:16:20|19418.52
07:16:21|19419.66
07:16:22|19419.49
07:16:24|19420.18
07:16:24|19419.68
07:16:26|19419.7
07:16:27|19419.58
07:16:28|19419.41
07:16:29|19419.63
07:16:30|19418.84
07:16:31|19418.83
07:16:33|19418.44
07:16:34|19418.92
07:16:35|19419.24
07:16:36|19419.7
07:16:37|19419.52
07:16:38|19419.36
07:16:40|19419.2
07:16:40|19417.75
07:16:42|19418.19
07:16:42|19418.33
07:16:44|19418.33
07:16:44|19418.34
07:16:46|19417.59
07:16:46|19417.62
07:16:48|19418.01
07:16:49|19418.01
07:16:50|19418.02
07:16:51|19418.34
07:16:52|19417.94
07:16:53|19417.9
07:16:54|19418.1
07:16:55|19417.55
07:16:56|19418.16
07:16:57|19417.4
07:16:58|19417.43
07:16:59|19417.43
07:17:00|19417.22
07:17:01|19417.27
07:17:02|19417.35
07:17:03|19417.25
07:17:04|19417.26
07:17:05|19417.25
07:17:06|19416.88
07:17:07|19416.97
07:17:08|19416.76
07:17:09|19418.52
07:17:10|19418.49
07:17:11|19418.21
07:17:12|19418.24
07:17:13|19417.45
07:17:14|19417.5
07:17:15|19417.05
07:17:17|19417.24
07:17:17|19417.58
07:17:18|19418.35
07:17:19|19418.35
07:17:21|19418.48
07:17:22|19418.4
07:17:23|19419.4
07:17:24|19418.94
07:17:26|19418.99
07:17:27|19418.84
07:17:27|19418.68
07:17:28|19418.95
07:17:29|19419.06
07:17:30|19419.06
07:17:32|19418.98
07:17:33|19418.65
07:17:34|19418.63
07:17:35|19419.52
07:17:36|19420.
07:17:37|19419.98
07:17:38|19419.49
07:17:40|19419.18
07:17:40|19419.43
07:17:41|19419.63
07:17:42|19419.8
07:17:43|19420.
07:17:44|19419.8
07:17:45|19419.56
07:17:46|19419.56
07:17:47|19419.56
07:17:48|19421.12
07:17:49|19421.07
07:17:50|19421.1
07:17:51|19421.03
07:17:52|19420.7
07:17:53|19421.14
07:17:54|19421.54
07:17:55|19420.33
07:17:57|19420.89
07:17:58|19421.01
07:17:58|19420.82
07:17:59|19420.68
07:18:01|19420.29
07:18:02|19419.14
07:18:04|19419.62
07:18:05|19418.04
07:18:06|19417.91
07:18:07|19417.53
07:18:08|19417.61
07:18:09|19417.48
07:18:10|19417.32
07:18:11|19417.97
07:18:12|19417.84
07:18:13|19417.54
07:18:14|19418.29
07:18:15|19417.88
07:18:16|19418.16
07:18:17|19416.74
07:18:18|19417.37
07:18:19|19417.17
07:18:20|19416.79
07:18:21|19417.77
07:18:22|19417.21
07:18:23|19417.55
07:18:24|19418.92
07:18:25|19418.61
07:18:26|19418.53
07:18:27|19418.63
07:18:28|19418.4
07:18:29|19418.79
07:18:30|19418.82
07:18:32|19419.11
07:18:33|19419.54
07:18:34|19419.34
07:18:35|19419.28
07:18:36|19418.92
07:18:37|19419.34
07:18:38|19419.
07:18:39|19419.4
07:18:40|19419.25
07:18:41|19419.14
07:18:42|19419.39
07:18:43|19418.84
07:18:44|19418.39
07:18:45|19418.78
07:18:46|19418.86
07:18:47|19418.25
07:18:48|19419.22
07:18:49|19419.09
07:18:51|19418.95
07:18:51|19418.82
07:18:52|19419.4
07:18:54|19419.24
07:18:55|19419.36
07:18:56|19419.48
07:18:57|19419.48
07:18:58|19419.41
07:18:58|19419.36
07:18:59|19419.25
07:19:01|19418.88
07:19:02|19418.88
07:19:03|19419.51
07:19:04|19418.57
07:19:05|19419.26
07:19:07|19418.91
07:19:09|19418.98
07:19:10|19417.97
07:19:11|19418.06
07:19:12|19417.94
07:19:13|19417.58
07:19:13|19417.27
07:19:14|19416.88
07:19:16|19416.95
07:19:17|19417.27
07:19:17|19416.94
07:19:18|19414.01
07:19:20|19413.3
07:19:21|19413.82
07:19:21|19415.57
07:19:23|19416.34
07:19:24|19417.93
07:19:25|19416.41
07:19:25|19416.07
07:19:27|19416.26
07:19:29|19415.41
07:19:30|19415.8
07:19:31|19415.79
07:19:32|19416.07
07:19:33|19416.44
07:19:34|19416.33
07:19:35|19416.94
07:19:36|19416.75
07:19:37|19416.44
07:19:38|19416.21
07:19:39|19416.43
07:19:40|19415.53
07:19:41|19414.97
07:19:42|19414.84
07:19:43|19415.18
07:19:44|19415.84
07:19:45|19414.66
07:19:46|19414.38
07:19:47|19414.69
07:19:48|19414.56
07:19:49|19414.42
07:19:50|19415.24
07:19:51|19415.19
07:19:52|19414.46
07:19:53|19414.35
07:19:54|19415.46
07:19:55|19414.55
07:19:56|19414.79
07:19:57|19415.41
07:19:58|19414.82
07:19:59|19414.45
07:20:00|19413.37
07:20:01|19412.8
07:20:02|19412.62
07:20:04|19413.22
07:20:04|19411.74
07:20:06|19411.85
07:20:07|19410.09
07:20:08|19410.59
07:20:09|19411.04
07:20:10|19411.81
07:20:11|19412.56
07:20:12|19414.17
07:20:13|19414.63
07:20:14|19414.48
07:20:15|19414.67
07:20:15|19414.54
07:20:16|19415.6
07:20:17|19414.97
07:20:19|19414.86
07:20:19|19414.81
07:20:20|19414.42
07:20:21|19414.77
07:20:22|19415.05
07:20:24|19415.01
07:20:25|19413.99
07:20:26|19414.28
07:20:28|19414.34
07:20:29|19414.51
07:20:29|19414.4
07:20:31|19414.08
07:20:32|19413.83
07:20:34|19413.64
07:20:34|19414.16
07:20:35|19414.38
07:20:37|19414.15
07:20:38|19414.17
07:20:39|19414.14
07:20:40|19414.87
07:20:41|19414.69
07:20:41|19414.82
07:20:42|19414.93
07:20:44|19414.89
07:20:45|19414.69
07:20:46|19415.29
07:20:47|19415.03
07:20:47|19415.29
07:20:50|19415.27
07:20:50|19415.26
07:20:51|19414.97
07:20:52|19415.4
07:20:53|19414.99
07:20:54|19414.64
07:20:56|19414.46
07:20:56|19414.4
07:20:57|19414.77
07:20:58|19414.47
07:20:59|19414.06
07:21:00|19412.72
07:21:01|19413.08
07:21:02|19413.8
07:21:03|19413.18
07:21:04|19410.94
07:21:06|19411.3
07:21:08|19410.88
07:21:08|19410.6
07:21:10|19410.64
07:21:10|19411.13
07:21:12|19410.82
07:21:13|19410.53
07:21:13|19410.7
07:21:15|19411.35
07:21:15|19411.51
07:21:17|19413.69
07:21:17|19413.95
07:21:18|19414.5
07:21:20|19414.06
07:21:21|19413.6
07:21:22|19413.98
07:21:23|19415.06
07:21:23|19415.35
07:21:24|19414.6
07:21:26|19414.9
07:21:26|19414.64
07:21:28|19414.64
07:21:30|19414.2
07:21:30|19414.73
07:21:32|19415.01
07:21:32|19413.81
07:21:33|19413.38
07:21:34|19412.86
07:21:37|19412.57
07:21:37|19411.16
07:21:38|19412.85
07:21:39|19412.6
07:21:40|19413.58
07:21:42|19413.73
07:21:42|19414.07
07:21:44|19413.96
07:21:45|19413.54
07:21:46|19414.77
07:21:48|19414.08
07:21:49|19414.77
07:21:50|19414.99
07:21:51|19414.64
07:21:51|19414.54
07:21:53|19413.88
07:21:54|19412.96
07:21:55|19413.38
07:21:55|19413.33
07:21:57|19412.64
07:21:57|19412.42
07:21:58|19412.55
07:22:00|19412.21
07:22:00|19411.83
07:22:02|19411.94
07:22:03|19411.57
07:22:03|19411.52
07:22:06|19411.02
07:22:06|19412.24
07:22:07|19412.28
07:22:08|19412.43
07:22:10|19412.62
07:22:10|19412.43
07:22:12|19412.29
07:22:12|19411.78
07:22:13|19412.66
07:22:15|19410.79
07:22:17|19408.21
07:22:18|19407.96
07:22:18|19408.58
07:22:19|19408.59
07:22:20|19407.73
07:22:21|19407.38
07:22:22|19405.31
07:22:24|19405.99
07:22:25|19411.27
07:22:26|19413.34
07:22:27|19412.79
07:22:28|19413.43
07:22:29|19412.64
07:22:30|19412.89
07:22:32|19413.34
07:22:32|19413.43
07:22:33|19413.61
07:22:34|19413.04
07:22:35|19413.42
07:22:36|19413.22
07:22:37|19413.38
07:22:38|19413.44
07:22:39|19413.78
07:22:40|19413.59
07:22:41|19413.45
07:22:42|19413.28
07:22:43|19411.57
07:22:44|19412.11
07:22:45|19411.56
07:22:46|19411.17
07:22:47|19411.03
07:22:48|19410.61
07:22:49|19410.8
07:22:50|19410.58
07:22:51|19410.35
07:22:52|19410.58
07:22:53|19410.
07:22:54|19410.97
07:22:55|19410.86
07:22:56|19410.69
07:22:57|19411.4
07:22:58|19411.09
07:22:59|19410.4
07:23:00|19410.83
07:23:01|19411.62
07:23:02|19410.09
07:23:04|19409.85
07:23:04|19409.28
07:23:05|19408.99
07:23:08|19407.71
07:23:08|19407.12
07:23:09|19406.77
07:23:11|19405.96
07:23:11|19406.48
07:23:12|19406.27
07:23:13|19407.12
07:23:14|19407.55
07:23:16|19407.56
07:23:16|19407.82
07:23:17|19407.74
07:23:19|19409.43
07:23:20|19409.22
07:23:20|19408.61
07:23:22|19408.63
07:23:22|19409.19
07:23:23|19408.78
07:23:24|19409.67
07:23:26|19409.12
07:23:27|19408.57
07:23:27|19409.12
07:23:28|19409.13
07:23:30|19408.76
07:23:31|19409.66
07:23:33|19409.12
07:23:33|19408.13
07:23:34|19407.59
07:23:36|19407.67
07:23:37|19407.59
07:23:38|19406.22
07:23:39|19406.65
07:23:40|19406.42
07:23:41|19406.15
07:23:42|19406.14
07:23:44|19405.72
07:23:44|19406.37
07:23:46|19405.85
07:23:47|19405.83
07:23:48|19405.28
07:23:49|19406.68
07:23:50|19406.85
07:23:51|19407.02
07:23:52|19407.54
07:23:53|19407.74
07:23:54|19409.2
07:23:55|19408.4
07:23:56|19408.57
07:23:57|19407.21
07:23:58|19408.18
07:23:59|19408.27
07:24:00|19407.58
07:24:02|19408.55
07:24:02|19408.17
07:24:04|19407.41
07:24:05|19407.91
07:24:06|19407.98
07:24:07|19407.84
07:24:08|19407.89
07:24:09|19407.45
07:24:10|19407.77
07:24:11|19408.06
07:24:12|19408.03
07:24:13|19407.12
07:24:14|19406.91
07:24:15|19406.68
07:24:16|19407.02
07:24:17|19407.41
07:24:18|19406.26
07:24:19|19406.17
07:24:20|19405.1
07:24:21|19405.24
07:24:22|19405.45
07:24:23|19405.
07:24:24|19404.52
07:24:25|19404.19
07:24:26|19404.19
07:24:27|19404.63
07:24:28|19403.88
07:24:29|19403.97
07:24:30|19404.54
07:24:31|19404.21
07:24:33|19403.87
07:24:34|19404.05
07:24:35|19403.5
07:24:36|19403.69
07:24:37|19404.32
07:24:38|19402.76
07:24:39|19403.81
07:24:40|19403.84
07:24:41|19404.92
07:24:42|19405.08
07:24:43|19404.86
07:24:44|19404.9
07:24:45|19404.53
07:24:46|19404.32
07:24:47|19404.36
07:24:48|19405.31
07:24:49|19403.97
07:24:50|19404.63
07:24:51|19404.67
07:24:52|19404.49
07:24:53|19404.
07:24:54|19404.09
07:24:55|19404.61
07:24:56|19405.86
07:24:57|19405.92
07:24:58|19405.5
07:24:59|19406.13
07:25:00|19406.5
07:25:01|19406.49
07:25:02|19406.54
07:25:03|19407.47
07:25:04|19406.49
07:25:05|19406.18
07:25:06|19406.63
07:25:07|19406.19
07:25:08|19406.4
07:25:09|19405.91
07:25:10|19406.51
07:25:11|19406.48
07:25:12|19407.25
07:25:13|19406.39
07:25:14|19405.84
07:25:15|19405.
07:25:16|19406.09
07:25:17|19405.
07:25:18|19403.94
07:25:19|19404.28
07:25:20|19405.
07:25:21|19405.63
07:25:22|19404.35
07:25:23|19404.32
07:25:24|19404.29
07:25:25|19404.78
07:25:27|19404.04
07:25:28|19405.88
07:25:29|19404.89
07:25:30|19405.6
07:25:31|19405.41
07:25:32|19405.01
07:25:34|19404.99
07:25:34|19405.23
07:25:35|19406.
07:25:36|19405.87
07:25:37|19405.73
07:25:39|19405.94
07:25:40|19405.71
07:25:41|19405.77
07:25:42|19405.65
07:25:43|19405.35
07:25:43|19405.41
07:25:45|19405.71
07:25:45|19405.9
07:25:46|19405.7
07:25:48|19406.91
07:25:48|19406.4
07:25:49|19406.05
07:25:50|19406.81
07:25:52|19406.36
07:25:53|19406.57
07:25:54|19405.75
07:25:55|19405.89
07:25:55|19405.98
07:25:57|19405.93
07:25:57|19406.27
07:25:58|19407.46
07:25:59|19407.57
07:26:00|19407.45
07:26:02|19407.13
07:26:03|19407.76
07:26:04|19407.89
07:26:05|19408.4
07:26:05|19408.74
07:26:06|19408.58
07:26:07|19408.05
07:26:08|19408.6
07:26:09|19408.23
07:26:11|19408.94
07:26:12|19408.06
07:26:13|19408.25
07:26:13|19408.39
07:26:15|19407.97
07:26:15|19408.16
07:26:16|19408.36
07:26:18|19406.6
07:26:19|19407.14
07:26:20|19408.4
07:26:20|19408.06
07:26:22|19408.27
07:26:23|19408.32
07:26:24|19407.81
07:26:25|19408.2
07:26:26|19408.34
07:26:27|19408.75
07:26:28|19408.34
07:26:30|19408.07
07:26:31|19408.53
07:26:32|19408.66
07:26:33|19406.54
07:26:34|19406.22
07:26:35|19406.83
07:26:36|19406.3
07:26:38|19406.75
07:26:38|19405.86
07:26:40|19405.82
07:26:40|19406.03
07:26:42|19405.78
07:26:43|19405.99
07:26:44|19406.59
07:26:45|19406.68
07:26:46|19407.9
07:26:47|19407.64
07:26:48|19407.23
07:26:49|19406.48
07:26:50|19407.1
07:26:51|19407.16
07:26:52|19407.83
07:26:54|19407.68
07:26:54|19407.26
07:26:55|19408.18
07:26:57|19408.69
07:26:58|19408.69
07:26:59|19408.15
07:27:00|19408.74
07:27:01|19409.2
07:27:02|19408.6
07:27:03|19408.35
07:27:04|19408.79
07:27:05|19408.81
07:27:06|19408.43
07:27:07|19408.09
07:27:08|19408.
07:27:09|19407.6
07:27:11|19408.64
07:27:11|19408.15
07:27:12|19408.61
07:27:13|19408.46
07:27:14|19408.28
07:27:15|19408.6
07:27:16|19408.34
07:27:17|19408.31
07:27:18|19408.76
07:27:19|19409.11
07:27:20|19408.53
07:27:21|19408.57
07:27:22|19408.56
07:27:24|19408.99
07:27:24|19408.28
07:27:26|19408.35
07:27:27|19408.5
07:27:28|19409.11
07:27:29|19408.67
07:27:30|19408.67
07:27:31|19409.07
07:27:32|19409.11
07:27:33|19412.62
07:27:35|19414.59
07:27:35|19414.41
07:27:36|19412.77
07:27:38|19412.26
07:27:40|19412.07
07:27:41|19412.1
07:27:42|19412.63
07:27:43|19413.22
07:27:45|19412.76
07:27:45|19413.18
07:27:46|19413.82
07:27:49|19413.64
07:27:49|19413.78
07:27:50|19413.96
07:27:52|19414.29
07:27:53|19414.38
07:27:53|19414.92
07:27:55|19414.56
07:27:56|19414.23
07:27:57|19414.28
07:27:59|19413.95
07:27:59|19414.26
07:28:00|19414.91
07:28:01|19414.8
07:28:02|19414.86
07:28:03|19413.95
07:28:04|19415.76
07:28:05|19415.42
07:28:07|19415.13
07:28:07|19415.84
07:28:08|19415.86
07:28:10|19415.85
07:28:11|19415.9
07:28:12|19415.81
07:28:13|19415.57
07:28:14|19415.8
07:28:15|19415.8
07:28:16|19415.67
07:28:17|19413.67
07:28:18|19411.17
07:28:18|19411.
07:28:20|19410.7
07:28:20|19410.54
07:28:21|19410.5
07:28:22|19410.9
07:28:24|19410.24
07:28:26|19410.24
07:28:26|19409.9
07:28:27|19409.81
07:28:29|19409.41
07:28:30|19410.06
07:28:31|19409.
07:28:31|19409.2
07:28:32|19408.68
07:28:34|19408.61
07:28:34|19408.6
07:28:37|19408.22
07:28:38|19408.
07:28:39|19408.01
07:28:40|19407.67
07:28:40|19409.81
07:28:42|19409.5
07:28:43|19409.82
07:28:43|19409.75
07:28:45|19409.96
07:28:46|19410.21
07:28:47|19409.83
07:28:49|19410.55
07:28:49|19411.34
07:28:50|19410.04
07:28:52|19411.3
07:28:53|19410.91
07:28:54|19410.52
07:28:55|19410.54
07:28:55|19410.63
07:28:57|19411.26
07:28:58|19411.47
07:28:59|19411.82
07:29:00|19411.21
07:29:02|19411.08
07:29:02|19410.83
07:29:03|19410.19
07:29:04|19410.39
07:29:06|19410.83
07:29:07|19410.33
07:29:08|19410.46
07:29:09|19410.59
07:29:10|19410.88
07:29:10|19410.9
07:29:12|19411.35
07:29:13|19411.03
07:29:14|19410.54
07:29:14|19410.69
07:29:15|19410.35
07:29:17|19410.33
07:29:18|19411.89
07:29:19|19411.62
07:29:20|19411.62
07:29:21|19411.61
07:29:22|19411.5
07:29:23|19411.05
07:29:24|19411.46
07:29:25|19410.92
07:29:27|19411.4
07:29:28|19411.44
07:29:29|19411.86
07:29:29|19411.37
07:29:30|19411.44
07:29:33|19411.15
07:29:33|19411.33
07:29:34|19411.26
07:29:36|19411.17
07:29:37|19411.57
07:29:38|19411.43
07:29:39|19412.37
07:29:40|19411.8
07:29:41|19411.68
07:29:42|19411.89
07:29:44|19411.82
07:29:45|19411.94
07:29:46|19412.51
07:29:47|19412.36
07:29:48|19412.71
07:29:49|19412.7
07:29:49|19413.45
07:29:52|19412.97
07:29:52|19413.08
07:29:53|19413.39
07:29:54|19413.47
07:29:55|19412.92
07:29:56|19412.86
07:29:57|19412.69
07:29:58|19411.08
07:29:59|19410.68
07:30:00|19410.38
07:30:01|19409.58
07:30:02|19410.09
07:30:03|19410.51
07:30:04|19410.53
07:30:05|19410.41
07:30:06|19410.75
07:30:08|19410.41
07:30:09|19410.26
07:30:10|19410.06
07:30:11|19410.04
07:30:12|19410.27
07:30:13|19410.26
07:30:14|19410.87
07:30:16|19410.64
07:30:16|19410.54
07:30:17|19410.9
07:30:18|19411.02
07:30:19|19410.59
07:30:20|19410.43
07:30:21|19410.14
07:30:22|19409.74
07:30:23|19410.13
07:30:24|19410.07
07:30:25|19409.72
07:30:26|19409.2
07:30:27|19409.73
07:30:28|19409.49
07:30:29|19409.39
07:30:30|19409.67
07:30:31|19409.52
07:30:32|19409.57
07:30:33|19409.81
07:30:34|19409.21
07:30:35|19409.46
07:30:36|19410.18
07:30:37|19410.49
07:30:38|19410.44
07:30:39|19410.83
07:30:40|19411.07
07:30:42|19412.65
07:30:43|19411.
07:30:43|19412.32
07:30:45|19412.2
07:30:46|19411.91
07:30:47|19411.95
07:30:48|19412.12
07:30:49|19411.98
07:30:50|19411.82
07:30:51|19411.42
07:30:52|19412.38
07:30:53|19411.46
07:30:55|19411.47
07:30:56|19411.24
07:30:57|19411.54
07:30:58|19411.62
07:30:59|19411.31
07:31:00|19411.45
07:31:01|19411.31
07:31:02|19410.24
07:31:03|19410.12
07:31:04|19410.25
07:31:06|19410.79
07:31:07|19410.17
07:31:08|19410.15
07:31:09|19410.13
07:31:10|19410.13
07:31:11|19409.
07:31:12|19409.39
07:31:13|19409.33
07:31:14|19408.99
07:31:15|19409.
07:31:16|19408.65
07:31:17|19409.49
07:31:18|19408.89
07:31:19|19409.12
07:31:20|19409.46
07:31:21|19409.17
07:31:23|19409.14
07:31:24|19409.14
07:31:24|19407.59
07:31:25|19407.61
07:31:26|19407.94
07:31:27|19407.25
07:31:29|19407.11
07:31:30|19407.33
07:31:31|19407.16
07:31:32|19407.37
07:31:33|19407.2
07:31:34|19407.45
07:31:36|19407.39
07:31:37|19407.7
07:31:38|19407.44
07:31:39|19407.64
07:31:41|19407.94
07:31:42|19408.83
07:31:42|19408.46
07:31:44|19408.08
07:31:45|19408.4
07:31:46|19408.4
07:31:47|19407.87
07:31:48|19408.22
07:31:49|19408.01
07:31:50|19407.56
07:31:51|19407.03
07:31:53|19407.11
07:31:53|19407.44
07:31:54|19407.62
07:31:55|19407.11
07:31:56|19407.12
07:31:58|19407.1
07:31:58|19406.75
07:32:00|19407.19
07:32:01|19407.06
07:32:02|19407.04
07:32:03|19407.84
07:32:04|19407.76
07:32:05|19407.57
07:32:06|19407.93
07:32:07|19408.72
07:32:08|19409.63
07:32:09|19408.76
07:32:10|19408.44
07:32:11|19408.47
07:32:12|19408.41
07:32:13|19408.44
07:32:14|19409.26
07:32:15|19409.13
07:32:16|19409.01
07:32:17|19409.66
07:32:18|19409.04
07:32:19|19409.
07:32:20|19408.84
07:32:21|19408.54
07:32:22|19409.32
07:32:24|19409.14
07:32:25|19409.15
07:32:25|19409.15
07:32:27|19407.49
07:32:28|19407.59
07:32:29|19407.7
07:32:30|19407.53
07:32:31|19408.11
07:32:33|19408.09
07:32:33|19407.37
07:32:34|19407.41
07:32:36|19407.3
07:32:36|19408.43
07:32:37|19408.08
07:32:39|19407.37
07:32:40|19407.34
07:32:41|19407.51
07:32:42|19407.49
07:32:43|19407.71
07:32:44|19407.71
07:32:46|19407.92
07:32:47|19407.4
07:32:48|19407.53
07:32:49|19407.7
07:32:50|19407.92
07:32:51|19408.11
07:32:52|19408.47
07:32:52|19409.
07:32:54|19408.92
07:32:55|19408.51
07:32:55|19408.02
07:32:56|19407.8
07:32:58|19408.43
07:33:00|19408.23
07:33:00|19408.79
07:33:01|19408.63
07:33:02|19409.65
07:33:05|19412.26
07:33:05|19411.17
07:33:06|19411.95
07:33:07|19412.14
07:33:08|19412.4
07:33:09|19411.9
07:33:10|19413.15
07:33:11|19412.77
07:33:12|19413.31
07:33:13|19412.41
07:33:15|19412.76
07:33:16|19412.27
07:33:16|19412.53
07:33:18|19412.54
07:33:19|19409.46
07:33:20|19408.52
07:33:20|19408.69
07:33:21|19408.36
07:33:23|19408.72
07:33:23|19409.41
07:33:25|19408.93
07:33:25|19408.88
07:33:27|19408.69
07:33:28|19408.71
07:33:29|19408.88
07:33:30|19408.86
07:33:32|19408.92
07:33:32|19410.52
07:33:33|19411.09
07:33:34|19411.06
07:33:35|19410.39
07:33:36|19410.57
07:33:37|19410.63
07:33:38|19411.34
07:33:39|19410.19
07:33:40|19409.99
07:33:42|19410.26
07:33:42|19410.09
07:33:44|19410.16
07:33:44|19410.21
07:33:46|19410.41
07:33:47|19411.15
07:33:49|19410.91
07:33:49|19410.83
07:33:51|19410.98
07:33:51|19410.55
07:33:52|19411.08
07:33:53|19411.44
07:33:55|19412.57
07:33:56|19411.84
07:33:58|19412.03
07:33:58|19412.78
07:33:59|19411.68
07:34:00|19412.05
07:34:02|19413.5
07:34:02|19413.49
07:34:03|19413.65
07:34:05|19413.81
07:34:05|19413.2
07:34:07|19413.65
07:34:08|19413.77
07:34:09|19413.2
07:34:10|19414.15
07:34:11|19409.4
07:34:12|19410.62
07:34:13|19410.61
07:34:14|19410.56
07:34:16|19409.42
07:34:16|19408.81
07:34:17|19409.22
07:34:18|19409.17
07:34:19|19409.21
07:34:20|19409.46
07:34:22|19409.41
07:34:23|19409.41
07:34:24|19408.74
07:34:25|19409.6
07:34:25|19409.71
07:34:26|19410.75
07:34:28|19409.21
07:34:28|19409.11
07:34:29|19409.81
07:34:31|19409.41
07:34:32|19409.68
07:34:32|19409.38
07:34:34|19409.89
07:34:34|19410.96
07:34:36|19412.15
07:34:37|19412.66
07:34:37|19413.03
07:34:39|19413.17
07:34:40|19413.57
07:34:41|19413.67
07:34:42|19413.65
07:34:43|19413.59
07:34:45|19413.77
07:34:46|19413.29
07:34:47|19413.29
07:34:49|19414.47
07:34:49|19414.83
07:34:50|19414.76
07:34:51|19413.8
07:34:52|19414.2
07:34:53|19413.84
07:34:55|19414.43
07:34:56|19414.74
07:34:57|19414.2
07:34:58|19414.51
07:34:58|19414.57
07:35:00|19413.71
07:35:01|19413.48
07:35:02|19412.88
07:35:03|19413.11
07:35:04|19412.93
07:35:06|19413.21
07:35:06|19412.48
07:35:08|19412.95
07:35:09|19413.29
07:35:10|19413.41
07:35:10|19412.29
07:35:12|19412.15
07:35:13|19412.46
07:35:14|19412.68
07:35:15|19413.21
07:35:16|19413.53
07:35:17|19413.38
07:35:18|19413.49
07:35:19|19413.32
07:35:20|19413.33
07:35:21|19413.87
07:35:22|19418.53
07:35:23|19417.49
07:35:24|19418.37
07:35:25|19418.61
07:35:26|19419.
07:35:27|19419.34
07:35:28|19420.17
07:35:29|19418.64
07:35:30|19419.29
07:35:31|19419.69
07:35:32|19419.49
07:35:33|19419.63
07:35:34|19419.66
07:35:35|19419.51
07:35:36|19419.39
07:35:37|19419.67
07:35:38|19419.82
07:35:39|19420.05
07:35:40|19420.26
07:35:42|19419.92
07:35:43|19420.43
07:35:44|19420.28
07:35:46|19420.44
07:35:47|19420.47
07:35:47|19420.43
07:35:50|19420.43
07:35:50|19420.32
07:35:52|19420.5
07:35:53|19420.27
07:35:54|19420.34
07:35:55|19420.27
07:35:55|19420.02
07:35:56|19419.93
07:35:58|19420.23
07:35:59|19420.22
07:35:59|19420.28
07:36:01|19420.46
07:36:02|19420.27
07:36:02|19420.16
07:36:04|19420.02
07:36:05|19419.33
07:36:06|19418.94
07:36:08|19419.74
07:36:08|19419.77
07:36:09|19420.3
07:36:10|19420.29
07:36:11|19420.68
07:36:13|19419.69
07:36:14|19420.5
07:36:14|19420.73
07:36:16|19420.84
07:36:18|19419.95
07:36:18|19420.97
07:36:19|19419.98
07:36:20|19420.48
07:36:21|19420.54
07:36:22|19420.79
07:36:23|19420.41
07:36:24|19420.03
07:36:25|19420.
07:36:26|19420.66
07:36:27|19420.28
07:36:28|19419.82
07:36:29|19420.18
07:36:30|19420.63
07:36:31|19420.47
07:36:32|19420.53
07:36:33|19420.3
07:36:34|19419.63
07:36:35|19420.16
07:36:36|19420.07
07:36:37|19420.67
07:36:38|19420.68
07:36:40|19420.72
07:36:40|19421.21
07:36:41|19420.79
07:36:42|19420.2
07:36:44|19421.
07:36:46|19420.99
07:36:46|19420.73
07:36:47|19420.45
07:36:48|19419.97
07:36:50|19420.58
07:36:50|19420.5
07:36:52|19419.61
07:36:52|19422.78
07:36:54|19421.4
07:36:55|19421.94
07:36:56|19421.55
07:36:56|19421.19
07:36:58|19421.46
07:37:00|19421.52
07:37:00|19420.18
07:37:01|19420.
07:37:02|19420.02
07:37:03|19419.1
07:37:04|19420.25
07:37:05|19420.25
07:37:06|19420.21
07:37:07|19420.74
07:37:08|19421.
07:37:09|19420.98
07:37:10|19420.92
07:37:11|19421.25
07:37:12|19421.32
07:37:13|19421.7
07:37:14|19422.35
07:37:15|19422.52
07:37:16|19426.09
07:37:17|19427.72
07:37:18|19423.57
07:37:20|19425.38
07:37:21|19424.42
07:37:21|19424.44
07:37:23|19424.66
07:37:23|19425.9
07:37:24|19425.97
07:37:25|19426.19
07:37:26|19426.27
07:37:28|19426.14
07:37:29|19425.98
07:37:30|19425.98
07:37:31|19426.31
07:37:32|19425.21
07:37:33|19426.11
07:37:34|19426.23
07:37:35|19426.64
07:37:36|19425.54
07:37:37|19426.5
07:37:38|19426.25
07:37:39|19425.92
07:37:40|19425.48
07:37:41|19422.5
07:37:42|19423.99
07:37:43|19424.87
07:37:45|19424.73
07:37:46|19423.98
07:37:47|19424.8
07:37:48|19424.81
07:37:49|19424.79
07:37:50|19424.21
07:37:51|19424.5
07:37:52|19424.76
07:37:53|19424.17
07:37:54|19425.25
07:37:56|19424.8
07:37:58|19424.59
07:37:58|19424.66
07:37:59|19424.35
07:38:00|19425.23
07:38:01|19425.24
07:38:02|19424.28
07:38:03|19423.96
07:38:05|19421.82
07:38:07|19421.09
07:38:07|19421.34
07:38:08|19420.8
07:38:09|19421.33
07:38:10|19421.69
07:38:12|19421.62
07:38:13|19421.46
07:38:14|19421.58
07:38:15|19421.57
07:38:16|19421.51
07:38:17|19420.6
07:38:18|19421.22
07:38:19|19421.51
07:38:20|19421.16
07:38:21|19421.16
07:38:23|19421.83
07:38:24|19421.18
07:38:25|19421.16
07:38:25|19422.74
07:38:26|19423.51
07:38:28|19423.22
07:38:29|19423.41
07:38:30|19422.04
07:38:31|19422.11
07:38:33|19421.94
07:38:35|19422.12
07:38:35|19421.82
07:38:36|19422.12
07:38:37|19421.84
07:38:38|19421.65
07:38:39|19422.01
07:38:41|19422.46
07:38:41|19422.29
07:38:42|19421.8
07:38:44|19421.66
07:38:45|19422.04
07:38:47|19421.67
07:38:47|19422.56
07:38:49|19421.83
07:38:50|19421.94
07:38:51|19421.62
07:38:52|19421.48
07:38:53|19422.57
07:38:55|19422.45
07:38:55|19422.82
07:38:56|19422.81
07:38:57|19422.63
07:38:58|19422.27
07:38:59|19422.68
07:39:00|19421.65
07:39:01|19421.5
07:39:02|19421.47
07:39:03|19421.69
07:39:04|19421.3
07:39:05|19421.68
07:39:07|19420.06
07:39:08|19416.75
07:39:09|19418.36
07:39:10|19418.01
07:39:11|19417.37
07:39:12|19418.02
07:39:13|19418.11
07:39:14|19417.76
07:39:15|19418.16
07:39:16|19418.17
07:39:17|19417.89
07:39:18|19417.81
07:39:19|19417.61
07:39:20|19417.92
07:39:21|19418.48
07:39:22|19417.97
07:39:23|19417.76
07:39:24|19418.18
07:39:26|19419.3
07:39:26|19419.09
07:39:28|19418.59
07:39:29|19418.59
07:39:30|19418.49
07:39:31|19417.8
07:39:32|19418.39
07:39:33|19417.87
07:39:34|19417.49
07:39:35|19417.68
07:39:36|19417.82
07:39:37|19418.6
07:39:38|19418.16
07:39:39|19418.41
07:39:40|19417.9
07:39:41|19417.65
07:39:42|19417.85
07:39:43|19418.04
07:39:44|19418.49
07:39:45|19417.92
07:39:46|19417.87
07:39:48|19417.16
07:39:49|19417.55
07:39:50|19417.83
07:39:51|19417.89
07:39:53|19417.59
07:39:53|19417.3
07:39:54|19417.24
07:39:56|19417.28
07:39:57|19417.61
07:39:58|19417.76
07:39:59|19417.87
07:40:00|19417.2
07:40:02|19418.04
07:40:03|19418.09
07:40:04|19418.28
07:40:05|19418.37
07:40:06|19418.58
07:40:07|19418.31
07:40:08|19418.1
07:40:09|19417.83
07:40:10|19418.45
07:40:11|19419.02
07:40:12|19418.3
07:40:14|19419.03
07:40:14|19418.45
07:40:15|19417.8
07:40:16|19417.73
07:40:17|19417.84
07:40:18|19417.82
07:40:19|19418.06
07:40:20|19418.06
07:40:21|19418.44
07:40:22|19418.47
07:40:23|19419.47
07:40:24|19419.55
07:40:25|19419.54
07:40:26|19419.56
07:40:27|19419.71
07:40:28|19419.52
07:40:29|19419.47
07:40:30|19419.37
07:40:31|19419.28
07:40:32|19419.14
07:40:33|19419.42
07:40:34|19419.5
07:40:35|19419.42
07:40:36|19419.
07:40:37|19418.9
07:40:38|19419.
07:40:39|19419.31
07:40:40|19418.56
07:40:41|19419.33
07:40:42|19419.34
07:40:43|19419.42
07:40:44|19419.4
07:40:45|19419.38
07:40:46|19419.
07:40:47|19418.91
07:40:49|19418.75
07:40:50|19418.74
07:40:52|19419.39
07:40:52|19419.45
07:40:53|19419.48
07:40:54|19419.29
07:40:55|19419.3
07:40:56|19419.22
07:40:57|19419.47
07:40:58|19419.53
07:40:59|19419.05
07:41:00|19418.28
07:41:01|19417.85
07:41:03|19418.09
07:41:04|19417.94
07:41:05|19417.71
07:41:06|19417.68
07:41:07|19417.41
07:41:08|19417.38
07:41:09|19417.55
07:41:10|19417.69
07:41:12|19417.84
07:41:12|19417.04
07:41:13|19416.25
07:41:14|19417.3
07:41:15|19416.32
07:41:16|19416.95
07:41:17|19416.11
07:41:18|19416.82
07:41:19|19416.51
07:41:20|19416.75
07:41:22|19415.73
07:41:22|19415.81
07:41:23|19416.18
07:41:24|19416.18
07:41:25|19415.18
07:41:26|19415.82
07:41:27|19416.08
07:41:28|19416.04
07:41:29|19415.82
07:41:31|19416.38
07:41:32|19415.95
07:41:33|19414.
07:41:34|19413.55
07:41:35|19413.36
07:41:36|19413.26
07:41:37|19412.03
07:41:38|19412.31
07:41:39|19412.09
07:41:40|19412.05
07:41:41|19411.76
07:41:42|19412.43
07:41:43|19412.25
07:41:44|19412.31
07:41:45|19411.99
07:41:46|19411.08
07:41:47|19410.53
07:41:48|19410.52
07:41:49|19410.41
07:41:51|19410.99
07:41:52|19410.74
07:41:52|19410.65
07:41:54|19410.62
07:41:54|19411.28
07:41:55|19412.04
07:41:56|19411.89
07:41:58|19412.12
07:41:59|19411.32
07:41:59|19412.71
07:42:01|19411.44
07:42:02|19411.73
07:42:03|19412.2
07:42:05|19411.58
07:42:06|19411.59
07:42:07|19411.44
07:42:08|19411.78
07:42:09|19411.58
07:42:10|19411.3
07:42:10|19411.52
07:42:11|19411.95
07:42:13|19411.98
07:42:13|19411.54
07:42:14|19411.63
07:42:15|19411.57
07:42:16|19411.45
07:42:18|19411.39
07:42:18|19411.99
07:42:20|19411.59
07:42:21|19411.3
07:42:23|19411.49
07:42:23|19410.82
07:42:24|19410.75
07:42:25|19410.51
07:42:26|19410.52
07:42:28|19410.89
07:42:28|19410.9
07:42:30|19410.76
07:42:31|19410.77
07:42:31|19410.4
07:42:32|19410.41
07:42:34|19410.77
07:42:36|19410.39
07:42:36|19410.81
07:42:37|19411.81
07:42:38|19412.52
07:42:39|19412.24
07:42:40|19412.43
07:42:41|19412.02
07:42:42|19411.36
07:42:43|19412.13
07:42:44|19411.43
07:42:45|19411.56
07:42:46|19412.23
07:42:47|19411.98
07:42:49|19411.68
07:42:51|19412.2
07:42:52|19411.95
07:42:52|19412.96
07:42:53|19412.35
07:42:56|19412.39
07:42:56|19412.79
07:42:58|19412.36
07:42:59|19412.24
07:43:00|19412.25
07:43:01|19411.9
07:43:02|19411.86
07:43:03|19411.98
07:43:03|19411.03
07:43:05|19410.66
07:43:06|19410.95
07:43:07|19410.48
07:43:08|19410.3
07:43:08|19411.84
07:43:11|19412.16
07:43:11|19412.24
07:43:12|19411.96
07:43:13|19412.15
07:43:14|19412.37
07:43:15|19412.8
07:43:16|19412.36
07:43:17|19412.4
07:43:18|19412.19
07:43:19|19412.75
07:43:20|19412.27
07:43:21|19412.44
07:43:22|19412.37
07:43:23|19412.08
07:43:24|19412.3
07:43:26|19412.17
07:43:27|19411.9
07:43:28|19412.18
07:43:28|19412.18
07:43:30|19411.84
07:43:31|19411.41
07:43:31|19411.35
07:43:33|19411.8
07:43:33|19411.39
07:43:35|19411.81
07:43:35|19411.8
07:43:37|19412.08
07:43:38|19412.25
07:43:39|19411.64
07:43:40|19411.65
07:43:41|19410.73
07:43:42|19410.26
07:43:43|19410.64
07:43:43|19410.23
07:43:45|19410.02
07:43:46|19410.37
07:43:46|19410.93
07:43:47|19410.63
07:43:48|19410.03
07:43:49|19409.52
07:43:51|19409.1
07:43:52|19410.
07:43:54|19409.99
07:43:54|19411.27
07:43:55|19411.02
07:43:56|19411.36
07:43:57|19411.81
07:43:58|19411.4
07:43:59|19411.11
07:44:00|19410.28
07:44:02|19410.27
07:44:03|19410.43
07:44:05|19410.12
07:44:05|19412.15
07:44:06|19411.59
07:44:07|19411.65
07:44:08|19411.24
07:44:09|19411.65
07:44:10|19411.64
07:44:11|19410.38
07:44:12|19410.43
07:44:13|19410.49
07:44:14|19410.22
07:44:16|19410.85
07:44:16|19411.02
07:44:18|19410.73
07:44:19|19410.75
07:44:20|19411.28
07:44:21|19411.52
07:44:22|19411.54
07:44:23|19412.
07:44:23|19412.07
07:44:25|19411.85
07:44:25|19412.81
07:44:26|19411.92
07:44:28|19411.84
07:44:29|19411.91
07:44:29|19411.66
07:44:31|19413.82
07:44:32|19414.17
07:44:33|19413.5
07:44:34|19413.8
07:44:35|19413.66
07:44:36|19414.15
07:44:37|19414.26
07:44:38|19413.87
07:44:39|19414.46
07:44:40|19414.89
07:44:41|19414.65
07:44:42|19415.55
07:44:42|19415.53
07:44:44|19415.12
07:44:46|19415.09
07:44:46|19415.47
07:44:47|19415.37
07:44:48|19415.15
07:44:49|19414.81
07:44:50|19414.81
07:44:51|19414.94
07:44:52|19414.94
07:44:54|19415.05
07:44:55|19415.03
07:44:56|19415.15
07:44:56|19415.09
07:44:58|19415.11
07:45:00|19415.12
07:45:00|19415.28
07:45:01|19415.27
07:45:03|19415.78
07:45:04|19415.43
07:45:06|19415.07
07:45:06|19415.52
07:45:08|19413.73
07:45:09|19411.06
07:45:10|19410.17
07:45:11|19410.77
07:45:12|19410.37
07:45:14|19410.9
07:45:15|19410.3
07:45:16|19409.63
07:45:17|19409.8
07:45:18|19409.53
07:45:19|19410.01
07:45:20|19409.54
07:45:21|19410.37
07:45:22|19409.76
07:45:23|19410.35
07:45:24|19410.92
07:45:26|19410.5
07:45:27|19410.45
07:45:27|19410.64
07:45:29|19410.93
07:45:29|19410.51
07:45:31|19409.68
07:45:32|19409.67
07:45:33|19410.07
07:45:34|19409.23
07:45:34|19409.7
07:45:36|19409.76
07:45:36|19409.61
07:45:37|19409.76
07:45:39|19409.2
07:45:39|19409.79
07:45:41|19408.88
07:45:42|19409.25
07:45:42|19409.46
07:45:44|19409.72
07:45:45|19409.24
07:45:46|19410.
07:45:47|19409.96
07:45:48|19409.83
07:45:49|19409.54
07:45:50|19410.21
07:45:51|19410.23
07:45:52|19410.21
07:45:54|19409.82
07:45:54|19409.96
07:45:55|19409.77
07:45:57|19409.12
07:45:58|19409.47
07:46:00|19409.43
07:46:01|19410.36
07:46:02|19410.3
07:46:03|19410.28
07:46:04|19409.67
07:46:05|19409.26
07:46:06|19409.12
07:46:07|19408.67
07:46:08|19408.63
07:46:09|19407.68
07:46:10|19408.26
07:46:12|19408.53
07:46:12|19408.06
07:46:13|19408.49
07:46:14|19409.73
07:46:15|19409.48
07:46:17|19409.85
07:46:17|19409.75
07:46:19|19409.45
07:46:20|19410.01
07:46:20|19409.85
07:46:21|19409.6
07:46:23|19409.05
07:46:24|19408.97
07:46:25|19408.62
07:46:25|19408.83
07:46:26|19408.46
07:46:28|19408.51
07:46:28|19408.96
07:46:30|19408.61
07:46:30|19408.77
07:46:32|19408.99
07:46:32|19408.58
07:46:34|19408.89
07:46:35|19408.99
07:46:35|19408.58
07:46:37|19408.64
07:46:38|19408.72
07:46:39|19408.97
07:46:40|19408.58
07:46:40|19408.63
07:46:42|19408.6
07:46:43|19409.6
07:46:45|19408.58
07:46:45|19408.6
07:46:46|19408.36
07:46:47|19408.36
07:46:48|19408.36
07:46:49|19408.36
07:46:50|19408.71
07:46:51|19408.46
07:46:52|19408.39
07:46:53|19408.39
07:46:55|19409.13
07:46:56|19409.61
07:46:57|19409.28
07:46:58|19409.92
07:47:00|19409.17
07:47:01|19410.41
07:47:01|19410.25
07:47:03|19410.18
07:47:04|19410.23
07:47:06|19410.33
07:47:06|19410.21
07:47:08|19409.95
07:47:10|19409.95
07:47:10|19409.94
07:47:12|19409.7
07:47:13|19409.93
07:47:14|19409.94
07:47:15|19408.3
07:47:16|19408.53
07:47:17|19408.36
07:47:18|19408.17
07:47:19|19411.08
07:47:20|19409.11
07:47:21|19409.47
07:47:22|19410.15
07:47:23|19409.61
07:47:24|19409.1
07:47:25|19410.06
07:47:26|19409.55
07:47:27|19409.
07:47:28|19409.18
07:47:29|19409.12
07:47:30|19409.15
07:47:31|19409.17
07:47:32|19409.34
07:47:33|19409.65
07:47:34|19409.79
07:47:35|19409.79
07:47:36|19409.75
07:47:37|19409.75
07:47:38|19409.16
07:47:39|19409.39
07:47:40|19409.75
07:47:41|19409.69
07:47:42|19409.18
07:47:43|19409.93
07:47:44|19409.36
07:47:45|19409.36
07:47:47|19410.
07:47:48|19411.35
07:47:49|19411.7
07:47:49|19411.57
07:47:51|19411.69
07:47:51|19411.76
07:47:53|19411.79
07:47:54|19411.87
07:47:55|19411.5
07:47:56|19411.49
07:47:57|19412.07
07:47:58|19411.97
07:47:59|19411.56
07:48:00|19411.54
07:48:01|19411.12
07:48:02|19410.61
07:48:03|19410.74
07:48:05|19411.47
07:48:06|19411.1
07:48:07|19411.42
07:48:08|19411.31
07:48:09|19411.39
07:48:10|19411.44
07:48:11|19412.02
07:48:13|19412.62
07:48:14|19412.14
07:48:15|19412.27
07:48:16|19414.01
07:48:17|19412.77
07:48:17|19413.37
07:48:19|19412.51
07:48:20|19412.51
07:48:21|19413.49
07:48:22|19412.81
07:48:23|19413.31
07:48:24|19413.07
07:48:25|19412.79
07:48:26|19412.96
07:48:27|19412.63
07:48:28|19412.62
07:48:29|19412.74
07:48:30|19412.82
07:48:31|19413.44
07:48:32|19413.35
07:48:33|19412.65
07:48:34|19413.53
07:48:36|19412.55
07:48:37|19412.53
07:48:38|19412.92
07:48:39|19413.13
07:48:40|19413.31
07:48:40|19413.14
07:48:42|19412.85
07:48:43|19411.5
07:48:44|19411.79
07:48:45|19411.45
07:48:46|19411.35
07:48:47|19411.97
07:48:48|19411.8
07:48:49|19411.82
07:48:50|19412.45
07:48:51|19412.45
07:48:52|19412.59
07:48:53|19412.44
07:48:53|19412.59
07:48:55|19412.96
07:48:56|19413.15
07:48:57|19412.74
07:48:58|19413.39
07:48:59|19413.09
07:49:00|19412.24
07:49:01|19412.93
07:49:02|19413.07
07:49:03|19412.67
07:49:04|19412.27
07:49:05|19412.87
07:49:07|19412.58
07:49:07|19412.84
07:49:09|19413.01
07:49:10|19412.88
07:49:10|19412.79
07:49:11|19412.62
07:49:13|19412.63
07:49:14|19412.01
07:49:15|19412.5
07:49:16|19412.63
07:49:18|19411.83
07:49:18|19412.43
07:49:19|19411.97
07:49:20|19411.96
07:49:21|19412.04
07:49:22|19412.06
07:49:23|19412.89
07:49:24|19412.74
07:49:25|19412.29
07:49:26|19411.83
07:49:27|19412.26
07:49:28|19412.49
07:49:29|19412.33
07:49:30|19412.95
07:49:32|19413.99
07:49:32|19413.69
07:49:34|19413.73
07:49:35|19413.7
07:49:36|19413.1
07:49:36|19413.34
07:49:37|19413.69
07:49:38|19412.91
07:49:40|19413.3
07:49:41|19412.74
07:49:42|19413.04
07:49:42|19413.05
07:49:44|19413.17
07:49:44|19413.16
07:49:45|19413.14
07:49:46|19412.65
07:49:48|19412.75
07:49:48|19412.77
07:49:49|19412.77
07:49:51|19412.74
07:49:53|19414.2
07:49:53|19413.67
07:49:54|19413.45
07:49:55|19414.06
07:49:57|19414.06
07:49:58|19414.56
07:50:00|19415.46
07:50:00|19413.53
07:50:01|19413.76
07:50:02|19414.25
07:50:03|19414.98
07:50:04|19414.22
07:50:05|19414.86
07:50:06|19414.41
07:50:08|19414.94
07:50:09|19415.34
07:50:10|19414.4
07:50:12|19415.31
07:50:13|19415.21
07:50:14|19415.71
07:50:15|19416.98
07:50:16|19417.61
07:50:17|19417.97
07:50:18|19416.54
07:50:19|19416.17
07:50:20|19416.47
07:50:21|19415.79
07:50:22|19415.31
07:50:23|19415.74
07:50:25|19415.71
07:50:25|19415.86
07:50:26|19416.4
07:50:28|19416.31
07:50:28|19415.56
07:50:30|19416.23
07:50:31|19415.94
07:50:31|19416.34
07:50:32|19415.32
07:50:33|19415.5
07:50:35|19415.17
07:50:36|19415.29
07:50:37|19415.04
07:50:38|19415.59
07:50:39|19415.99
07:50:39|19415.35
07:50:40|19415.85
07:50:41|19414.92
07:50:42|19414.81
07:50:43|19414.91
07:50:44|19416.62
07:50:45|19415.62
07:50:47|19416.24
07:50:47|19415.59
07:50:49|19415.46
07:50:50|19415.52
07:50:51|19415.51
07:50:52|19415.49
07:50:52|19415.21
07:50:53|19415.29
07:50:55|19415.52
07:50:55|19417.67
07:50:56|19418.58
07:50:57|19419.29
07:50:59|19420.26
07:51:00|19420.09
07:51:02|19420.5
07:51:02|19421.49
07:51:03|19420.93
07:51:05|19421.48
07:51:05|19420.66
07:51:07|19420.
07:51:09|19420.27
07:51:09|19419.74
07:51:11|19419.8
07:51:11|19419.62
07:51:13|19419.95
07:51:14|19419.68
07:51:15|19419.72
07:51:16|19421.71
07:51:18|19420.46
07:51:18|19420.75
07:51:19|19420.26
07:51:20|19420.26
07:51:22|19420.12
07:51:22|19420.45
07:51:23|19420.01
07:51:24|19420.52
07:51:25|19420.66
07:51:26|19421.15
07:51:27|19420.69
07:51:28|19420.22
07:51:30|19420.26
07:51:30|19420.51
07:51:32|19420.26
07:51:33|19420.37
07:51:34|19420.5
07:51:34|19420.66
07:51:36|19420.03
07:51:36|19421.3
07:51:37|19421.34
07:51:39|19420.81
07:51:39|19420.47
07:51:40|19421.48
07:51:41|19421.14
07:51:42|19420.53
07:51:43|19421.26
07:51:44|19420.96
07:51:45|19420.17
07:51:46|19420.69
07:51:48|19420.68
07:51:48|19420.67
07:51:50|19420.
07:51:50|19420.19
07:51:52|19420.37
07:51:52|19420.51
07:51:54|19420.61
07:51:54|19421.16
07:51:55|19420.84
07:51:57|19421.07
07:51:58|19420.95
07:51:59|19420.96
07:52:01|19421.23
07:52:02|19421.36
07:52:03|19421.97
07:52:05|19421.84
07:52:05|19421.46
07:52:07|19420.59
07:52:08|19417.2
07:52:09|19416.95
07:52:11|19416.29
07:52:12|19416.3
07:52:13|19416.05
07:52:14|19415.5
07:52:15|19415.94
07:52:17|19415.61
07:52:18|19415.51
07:52:18|19415.09
07:52:19|19415.53
07:52:21|19415.44
07:52:21|19415.27
07:52:23|19415.56
07:52:23|19415.57
07:52:24|19415.09
07:52:25|19415.56
07:52:26|19415.17
07:52:27|19415.85
07:52:29|19415.25
07:52:29|19414.87
07:52:30|19416.28
07:52:31|19415.63
07:52:33|19416.16
07:52:33|19416.15
07:52:34|19415.44
07:52:35|19416.24
07:52:36|19415.67
07:52:37|19415.28
07:52:38|19415.43
07:52:40|19415.14
07:52:41|19415.
07:52:41|19414.88
07:52:43|19414.99
07:52:43|19414.94
07:52:45|19415.43
07:52:45|19415.43
07:52:46|19415.07
07:52:47|19414.89
07:52:48|19415.44
07:52:49|19416.24
07:52:51|19415.27
07:52:52|19415.68
07:52:53|19415.72
07:52:54|19416.06
07:52:56|19415.85
07:52:58|19416.14
07:52:59|19416.26
07:52:59|19416.34
07:53:01|19416.06
07:53:03|19415.29
07:53:04|19415.
07:53:04|19415.17
07:53:06|19414.68
07:53:08|19413.61
07:53:08|19413.36
07:53:09|19414.08
07:53:10|19412.43
07:53:11|19412.78
07:53:12|19412.75
07:53:13|19413.23
07:53:14|19411.12
07:53:15|19411.37
07:53:16|19411.37
07:53:18|19411.04
07:53:19|19411.7
07:53:19|19411.69
07:53:20|19412.2
07:53:22|19411.82
07:53:23|19412.37
07:53:24|19412.29
07:53:25|19412.29
07:53:26|19412.36
07:53:27|19413.19
07:53:28|19412.43
07:53:29|19412.01
07:53:30|19412.44
07:53:31|19412.35
07:53:32|19412.02
07:53:34|19412.09
07:53:34|19411.79
07:53:36|19411.78
07:53:37|19411.79
07:53:37|19412.12
07:53:39|19411.34
07:53:40|19411.43
07:53:41|19410.94
07:53:42|19410.9
07:53:43|19411.13
07:53:44|19411.43
07:53:45|19411.38
07:53:46|19411.03
07:53:47|19411.58
07:53:47|19411.58
07:53:48|19411.65
07:53:50|19411.6
07:53:51|19411.28
07:53:52|19411.65
07:53:53|19411.39
07:53:53|19411.65
07:53:54|19411.25
07:53:56|19411.53
07:53:56|19412.04
07:53:58|19411.65
07:53:59|19411.52
07:54:00|19411.54
07:54:02|19411.92
07:54:02|19410.82
07:54:03|19410.88
07:54:05|19410.89
07:54:06|19410.91
07:54:07|19410.92
07:54:08|19411.3
07:54:09|19410.82
07:54:11|19411.48
07:54:11|19410.9
07:54:12|19410.9
07:54:13|19411.64
07:54:14|19411.89
07:54:16|19411.6
07:54:17|19412.21
07:54:18|19412.29
07:54:19|19412.21
07:54:20|19412.44
07:54:21|19412.39
07:54:21|19412.41
07:54:23|19411.93
07:54:23|19411.73
07:54:26|19411.74
07:54:26|19411.01
07:54:27|19411.45
07:54:28|19410.95
07:54:29|19411.82
07:54:30|19411.73
07:54:31|19408.73
07:54:32|19408.93
07:54:33|19409.26
07:54:34|19408.96
07:54:35|19409.43
07:54:36|19409.52
07:54:37|19409.9
07:54:38|19409.13
07:54:39|19409.11
07:54:41|19409.81
07:54:42|19409.17
07:54:43|19409.14
07:54:44|19409.52
07:54:44|19409.24
07:54:46|19409.23
07:54:47|19408.59
07:54:47|19409.73
07:54:49|19409.28
07:54:50|19408.95
07:54:50|19408.49
07:54:52|19408.98
07:54:52|19409.47
07:54:55|19409.06
07:54:55|19410.15
07:54:56|19409.48
07:54:57|19409.48
07:54:58|19409.88
07:54:59|19409.75
07:55:01|19409.75
07:55:03|19409.74
07:55:03|19409.74
07:55:04|19409.76
07:55:05|19409.72
07:55:06|19410.09
07:55:07|19409.76
07:55:08|19409.35
07:55:09|19408.74
07:55:10|19408.64
07:55:11|19408.95
07:55:12|19409.23
07:55:13|19408.94
07:55:14|19408.93
07:55:15|19409.23
07:55:16|19409.36
07:55:17|19408.95
07:55:18|19408.95
07:55:19|19408.25
07:55:20|19409.38
07:55:21|19409.34
07:55:22|19409.48
07:55:23|19409.83
07:55:24|19409.55
07:55:25|19409.29
07:55:26|19409.48
07:55:27|19409.28
07:55:28|19409.28
07:55:29|19409.47
07:55:30|19409.53
07:55:31|19408.47
07:55:32|19408.51
07:55:33|19408.63
07:55:34|19408.54
07:55:35|19407.6
07:55:36|19408.01
07:55:37|19408.19
07:55:38|19408.11
07:55:39|19407.86
07:55:40|19407.43
07:55:41|19407.85
07:55:42|19407.86
07:55:43|19407.84
07:55:44|19407.46
07:55:45|19409.34
07:55:46|19409.31
07:55:47|19409.04
07:55:48|19409.56
07:55:49|19409.85
07:55:50|19410.1
07:55:51|19410.8
07:55:52|19410.
07:55:54|19410.05
07:55:54|19410.07
07:55:56|19410.06
07:55:57|19410.07
07:55:58|19410.14
07:55:59|19409.59
07:56:00|19409.95
07:56:01|19409.82
07:56:01|19409.81
07:56:04|19409.5
07:56:05|19409.5
07:56:05|19410.26
07:56:08|19410.04
07:56:08|19410.13
07:56:09|19410.38
07:56:10|19410.02
07:56:12|19409.5
07:56:13|19408.8
07:56:14|19408.8
07:56:16|19408.8
07:56:17|19408.8
07:56:18|19408.71
07:56:19|19408.7
07:56:20|19408.21
07:56:21|19407.86
07:56:22|19407.6
07:56:23|19407.54
07:56:24|19407.54
07:56:25|19407.19
07:56:26|19408.07
07:56:27|19407.3
07:56:28|19410.75
07:56:29|19411.01
07:56:30|19410.63
07:56:31|19410.85
07:56:32|19410.5
07:56:33|19410.87
07:56:34|19410.5
07:56:35|19410.54
07:56:36|19409.99
07:56:37|19409.97
07:56:38|19409.69
07:56:39|19409.68
07:56:40|19410.41
07:56:41|19409.89
07:56:42|19410.67
07:56:43|19410.14
07:56:44|19410.17
07:56:45|19410.16
07:56:46|19410.16
07:56:47|19409.81
07:56:48|19409.85
07:56:49|19409.69
07:56:50|19409.13
07:56:51|19408.78
07:56:52|19408.65
07:56:53|19408.75
07:56:54|19408.7
07:56:55|19408.46
07:56:57|19408.62
07:56:58|19408.47
07:56:58|19407.62
07:57:00|19408.7
07:57:00|19408.06
07:57:01|19408.1
07:57:03|19407.93
07:57:05|19407.6
07:57:06|19408.25
07:57:07|19407.96
07:57:08|19408.67
07:57:09|19408.09
07:57:10|19408.13
07:57:11|19408.14
07:57:11|19408.47
07:57:13|19408.18
07:57:14|19408.66
07:57:15|19408.55
07:57:16|19408.66
07:57:17|19408.31
07:57:18|19408.76
07:57:19|19408.44
07:57:20|19408.41
07:57:20|19409.29
07:57:22|19408.45
07:57:22|19409.24
07:57:23|19407.59
07:57:25|19408.15
07:57:25|19406.19
07:57:27|19405.91
07:57:28|19406.52
07:57:28|19406.61
07:57:30|19406.6
07:57:31|19406.74
07:57:32|19407.04
07:57:33|19407.03
07:57:34|19407.5
07:57:34|19407.5
07:57:35|19407.51
07:57:37|19407.54
07:57:38|19407.67
07:57:39|19407.68
07:57:40|19407.28
07:57:41|19407.28
07:57:43|19407.32
07:57:43|19407.3
07:57:44|19407.66
07:57:45|19407.3
07:57:46|19408.09
07:57:47|19408.75
07:57:48|19408.49
07:57:49|19408.52
07:57:50|19408.52
07:57:51|19408.52
07:57:52|19408.55
07:57:53|19408.49
07:57:54|19408.46
07:57:56|19408.48
07:57:56|19408.83
07:57:58|19408.37
07:57:58|19408.35
07:58:00|19408.5
07:58:01|19407.91
07:58:01|19408.02
07:58:03|19408.2
07:58:04|19408.24
07:58:05|19408.09
07:58:06|19408.06
07:58:08|19408.5
07:58:08|19408.
07:58:09|19408.42
07:58:11|19408.06
07:58:12|19408.53
07:58:13|19408.31
07:58:14|19408.53
07:58:14|19408.5
07:58:16|19409.
07:58:17|19408.89
07:58:18|19409.22
07:58:19|19409.19
07:58:20|19408.83
07:58:22|19408.69
07:58:22|19409.38
07:58:23|19408.69
07:58:24|19408.49
07:58:25|19408.57
07:58:27|19408.66
07:58:28|19408.44
07:58:29|19408.59
07:58:30|19408.85
07:58:31|19408.3
07:58:32|19408.52
07:58:33|19408.25
07:58:33|19408.43
07:58:34|19408.04
07:58:36|19408.04
07:58:37|19407.92
07:58:38|19408.15
07:58:39|19408.01
07:58:39|19407.97
07:58:41|19407.58
07:58:42|19408.09
07:58:43|19408.64
07:58:43|19408.2
07:58:45|19408.1
07:58:45|19408.09
07:58:47|19408.1
07:58:47|19408.64
07:58:49|19407.28
07:58:50|19407.5
07:58:51|19407.5
07:58:52|19406.75
07:58:53|19407.59
07:58:54|19407.59
07:58:54|19407.59
07:58:57|19407.69
07:58:57|19407.69
07:58:58|19407.58
07:58:59|19407.69
07:59:00|19407.26
07:59:01|19407.31
07:59:02|19407.91
07:59:03|19407.4
07:59:05|19407.4
07:59:06|19407.97
07:59:07|19407.57
07:59:08|19407.97
07:59:09|19407.48
07:59:10|19407.15
07:59:11|19407.38
07:59:12|19407.85
07:59:12|19407.3
07:59:13|19407.44
07:59:15|19408.49
07:59:16|19408.31
07:59:17|19408.34
07:59:18|19408.69
07:59:19|19408.5
07:59:20|19408.64
07:59:20|19408.52
07:59:22|19408.3
07:59:24|19407.53
07:59:24|19407.56
07:59:25|19407.7
07:59:27|19407.13
07:59:28|19407.68
07:59:29|19407.64
07:59:29|19407.65
07:59:31|19407.65
07:59:32|19407.69
07:59:33|19407.71
07:59:34|19407.66
07:59:35|19407.71
07:59:36|19408.22
07:59:37|19407.75
07:59:38|19408.16
07:59:39|19407.66
07:59:40|19407.71
07:59:41|19407.86
07:59:42|19407.74
07:59:43|19407.75
07:59:44|19407.74
07:59:45|19407.53
07:59:46|19407.74
07:59:47|19408.
07:59:48|19408.54
07:59:49|19407.57
07:59:50|19407.6
07:59:51|19407.89
07:59:52|19408.04
07:59:53|19408.08
07:59:54|19408.11
07:59:55|19408.14
07:59:56|19407.36
07:59:57|19407.36
07:59:58|19407.8
07:59:59|19407.81
08:00:00|19408.
08:00:01|19407.16
08:00:02|19407.2
08:00:03|19406.75
08:00:04|19406.18
08:00:06|19407.94
08:00:07|19406.99
08:00:08|19408.46
08:00:09|19408.31
08:00:11|19408.53
08:00:12|19409.45
08:00:13|19408.38
08:00:13|19408.37
08:00:15|19408.13
08:00:16|19408.53
08:00:16|19407.83
08:00:18|19408.96
08:00:19|19408.64
08:00:19|19408.54
08:00:21|19409.28
08:00:22|19409.27
08:00:23|19409.27
08:00:24|19408.61
08:00:24|19409.2
08:00:26|19409.63
08:00:26|19409.08
08:00:28|19409.81
08:00:29|19408.96
08:00:30|19409.93
08:00:31|19409.94
08:00:33|19409.92
08:00:33|19410.17
08:00:34|19410.01
08:00:35|19409.47
08:00:36|19409.55
08:00:37|19410.4
08:00:38|19409.88
08:00:39|19410.16
08:00:40|19410.12
08:00:41|19410.18
08:00:42|19410.15
08:00:43|19410.63
08:00:44|19410.7
08:00:45|19410.86
08:00:46|19410.34
08:00:47|19410.15
08:00:48|19410.87
08:00:49|19410.16
08:00:50|19410.62
08:00:51|19410.52
08:00:52|19416.8
08:00:53|19414.08
08:00:55|19414.37
08:00:56|19414.98
08:00:57|19412.78
08:00:58|19414.29
08:00:59|19417.27
08:00:59|19417.91
08:01:01|19417.22
08:01:02|19417.27
08:01:02|19418.39
08:01:03|19416.97
08:01:04|19416.97
08:01:06|19417.21
08:01:08|19417.49
08:01:08|19416.4
08:01:09|19417.79
08:01:10|19416.41
08:01:11|19416.05
08:01:12|19416.63
08:01:13|19416.53
08:01:14|19416.3
08:01:15|19417.32
08:01:16|19416.32
08:01:17|19416.49
08:01:18|19415.7
08:01:19|19416.45
08:01:21|19415.49
08:01:21|19415.58
08:01:22|19415.9
08:01:23|19416.32
08:01:24|19415.99
08:01:25|19415.11
08:01:26|19414.91
08:01:27|19414.6
08:01:28|19414.94
08:01:29|19414.95
08:01:30|19415.16
08:01:31|19414.88
08:01:32|19414.8
08:01:33|19414.95
08:01:34|19414.94
08:01:35|19414.45
08:01:37|19414.1
08:01:37|19414.87
08:01:38|19415.18
08:01:39|19414.82
08:01:40|19414.76
08:01:41|19414.35
08:01:42|19414.21
08:01:43|19414.81
08:01:44|19414.53
08:01:45|19414.47
08:01:46|19414.13
08:01:47|19414.2
08:01:48|19414.34
08:01:49|19414.11
08:01:50|19414.13
08:01:51|19413.24
08:01:52|19413.15
08:01:53|19412.05
08:01:54|19413.03
08:01:55|19413.05
08:01:56|19413.68
08:01:58|19413.35
08:01:59|19413.78
08:02:00|19413.77
08:02:01|19413.97
08:02:03|19414.37
08:02:03|19413.12
08:02:04|19414.02
08:02:05|19413.51
08:02:06|19414.02
08:02:08|19415.99
08:02:08|19415.72
08:02:10|19415.71
08:02:10|19415.99
08:02:12|19416.16
08:02:14|19415.8
08:02:14|19414.96
08:02:15|19415.6
08:02:16|19416.04
08:02:17|19416.71
08:02:18|19415.36
08:02:19|19416.35
08:02:21|19415.28
08:02:21|19416.23
08:02:23|19416.41
08:02:23|19415.78
08:02:25|19417.38
08:02:26|19416.59
08:02:26|19417.92
08:02:27|19417.91
08:02:29|19417.59
08:02:30|19417.38
08:02:31|19417.37
08:02:32|19417.77
08:02:33|19417.81
08:02:34|19417.81
08:02:35|19417.86
08:02:36|19417.79
08:02:37|19417.66
08:02:38|19417.67
08:02:39|19417.67
08:02:40|19417.73
08:02:41|19419.33
08:02:42|19419.04
08:02:43|19419.61
08:02:44|19418.9
08:02:46|19419.48
08:02:46|19419.46
08:02:48|19419.44
08:02:48|19419.74
08:02:50|19419.95
08:02:51|19420.12
08:02:52|19419.62
08:02:53|19419.62
08:02:54|19419.62
08:02:56|19419.56
08:02:57|19419.83
08:02:58|19420.28
08:02:58|19421.62
08:03:00|19421.37
08:03:01|19421.62
08:03:02|19421.2
08:03:03|19420.46
08:03:03|19421.17
08:03:04|19420.2
08:03:05|19420.29
08:03:06|19420.21
08:03:08|19420.2
08:03:10|19420.48
08:03:10|19420.
08:03:12|19420.32
08:03:13|19420.16
08:03:13|19420.07
08:03:15|19420.06
08:03:16|19419.41
08:03:17|19419.15
08:03:17|19419.18
08:03:19|19419.6
08:03:19|19419.19
08:03:21|19419.64
08:03:22|19419.55
08:03:23|19419.96
08:03:24|19419.81
08:03:25|19420.61
08:03:27|19420.93
08:03:27|19421.17
08:03:28|19421.05
08:03:29|19421.02
08:03:31|19421.01
08:03:32|19420.12
08:03:33|19421.59
08:03:34|19421.6
08:03:35|19421.4
08:03:37|19421.22
08:03:38|19421.7
08:03:39|19422.54
08:03:41|19421.72
08:03:41|19422.14
08:03:42|19422.02
08:03:43|19422.89
08:03:44|19422.19
08:03:45|19422.15
08:03:46|19422.07
08:03:47|19421.94
08:03:48|19422.18
08:03:49|19421.92
08:03:50|19422.29
08:03:51|19422.02
08:03:52|19423.28
08:03:53|19423.39
08:03:54|19422.26
08:03:55|19422.91
08:03:57|19422.03
08:03:58|19422.93
08:04:00|19422.71
08:04:01|19422.73
08:04:02|19422.39
08:04:03|19423.79
08:04:04|19424.98
08:04:05|19424.31
08:04:06|19426.1
08:04:07|19426.85
08:04:09|19425.88
08:04:09|19427.66
08:04:11|19428.
08:04:12|19427.03
08:04:14|19427.79
08:04:15|19424.91
08:04:16|19424.86
08:04:17|19424.73
08:04:18|19423.87
08:04:19|19424.25
08:04:20|19423.1
08:04:21|19422.8
08:04:22|19418.92
08:04:23|19420.55
08:04:24|19420.28
08:04:25|19419.9
08:04:26|19421.76
08:04:28|19418.95
08:04:28|19418.88
08:04:29|19418.37
08:04:30|19418.85
08:04:31|19418.56
08:04:33|19418.85
08:04:34|19418.76
08:04:35|19418.66
08:04:35|19419.06
08:04:36|19419.06
08:04:37|19418.77
08:04:39|19420.29
08:04:39|19419.32
08:04:41|19419.3
08:04:41|19419.32
08:04:42|19419.33
08:04:43|19420.1
08:04:44|19420.19
08:04:45|19420.7
08:04:46|19421.35
08:04:48|19421.68
08:04:50|19421.75
08:04:51|19421.58
08:04:52|19422.51
08:04:53|19422.9
08:04:54|19423.66
08:04:55|19423.
08:04:56|19423.2
08:04:57|19423.21
08:04:58|19424.08
08:04:59|19423.3
08:05:00|19421.76
08:05:01|19423.3
08:05:02|19423.05
08:05:03|19422.43
08:05:04|19420.52
08:05:05|19420.76
08:05:06|19421.02
08:05:07|19421.02
08:05:08|19421.01
08:05:09|19421.76
08:05:10|19421.75
08:05:11|19421.7
08:05:13|19423.28
08:05:14|19423.03
08:05:14|19426.
08:05:15|19425.17
08:05:17|19425.43
08:05:18|19424.91
08:05:19|19425.01
08:05:19|19424.79
08:05:20|19424.66
08:05:22|19424.71
08:05:23|19425.83
08:05:24|19424.65
08:05:24|19425.16
08:05:25|19425.46
08:05:27|19425.23
08:05:27|19424.95
08:05:28|19424.63
08:05:30|19424.77
08:05:31|19424.67
08:05:33|19424.67
08:05:34|19424.67
08:05:35|19424.67
08:05:36|19424.67
08:05:37|19424.39
08:05:38|19425.56
08:05:39|19425.39
08:05:41|19425.
08:05:41|19424.6
08:05:42|19424.37
08:05:43|19424.14
08:05:45|19422.2
08:05:46|19421.45
08:05:47|19421.09
08:05:48|19421.09
08:05:49|19421.3
08:05:50|19421.31
08:05:51|19421.31
08:05:52|19422.28
08:05:52|19422.09
08:05:54|19422.26
08:05:55|19421.89
08:05:56|19422.07
08:05:56|19422.66
08:05:58|19422.23
08:05:59|19422.73
08:06:00|19423.2
08:06:01|19423.33
08:06:02|19422.47
08:06:02|19421.44
08:06:04|19422.11
08:06:05|19420.49
08:06:06|19419.99
08:06:06|19419.98
08:06:07|19422.38
08:06:09|19422.53
08:06:10|19423.23
08:06:11|19423.55
08:06:12|19423.91
08:06:13|19423.87
08:06:14|19423.12
08:06:15|19423.19
08:06:15|19423.7
08:06:17|19425.3
08:06:18|19424.62
08:06:19|19424.6
08:06:20|19424.51
08:06:21|19424.97
08:06:22|19424.98
08:06:23|19425.21
08:06:24|19425.31
08:06:24|19425.45
08:06:26|19425.43
08:06:27|19425.44
08:06:27|19426.58
08:06:29|19426.45
08:06:31|19426.83
08:06:32|19426.75
08:06:32|19430.1
08:06:34|19430.26
08:06:35|19430.54
08:06:36|19431.96
08:06:38|19431.29
08:06:38|19430.86
08:06:39|19431.28
08:06:40|19431.29
08:06:41|19430.89
08:06:43|19431.3
08:06:44|19431.3
08:06:45|19431.13
08:06:45|19430.7
08:06:47|19431.39
08:06:47|19431.28
08:06:48|19430.26
08:06:50|19430.25
08:06:51|19430.06
08:06:51|19430.62
08:06:52|19428.93
08:06:53|19425.92
08:06:55|19426.56
08:06:57|19425.95
08:06:57|19427.16
08:06:58|19426.4
08:06:59|19427.23
08:07:00|19427.76
08:07:01|19427.68
08:07:02|19427.14
08:07:03|19427.15
08:07:04|19427.17
08:07:05|19426.83
08:07:06|19425.75
08:07:07|19425.38
08:07:08|19425.6
08:07:09|19425.73
08:07:10|19425.4
08:07:11|19425.41
08:07:12|19422.82
08:07:13|19421.34
08:07:14|19421.69
08:07:16|19421.64
08:07:16|19421.67
08:07:18|19422.77
08:07:19|19422.31
08:07:20|19422.29
08:07:21|19421.41
08:07:22|19422.19
08:07:24|19422.99
08:07:25|19422.06
08:07:25|19422.05
08:07:27|19422.05
08:07:28|19422.35
08:07:30|19422.58
08:07:30|19422.93
08:07:32|19423.01
08:07:34|19423.04
08:07:34|19424.22
08:07:36|19423.59
08:07:36|19422.84
08:07:37|19422.74
08:07:38|19422.95
08:07:39|19424.51
08:07:41|19423.04
08:07:42|19423.41
08:07:43|19423.9
08:07:44|19423.64
08:07:45|19423.64
08:07:45|19423.93
08:07:47|19423.94
08:07:48|19425.21
08:07:49|19425.5
08:07:49|19426.5
08:07:51|19426.81
08:07:52|19426.57
08:07:53|19427.3
08:07:53|19426.32
08:07:54|19427.06
08:07:55|19426.66
08:07:57|19426.93
08:07:58|19426.95
08:07:59|19426.57
08:08:00|19426.21
08:08:01|19426.3
08:08:02|19425.52
08:08:03|19424.84
08:08:04|19424.25
08:08:05|19423.85
08:08:06|19423.85
08:08:07|19422.84
08:08:08|19422.74
08:08:09|19423.3
08:08:10|19422.74
08:08:11|19423.74
08:08:12|19423.68
08:08:13|19424.29
08:08:15|19423.94
08:08:15|19424.73
08:08:17|19425.27
08:08:18|19426.09
08:08:19|19426.97
08:08:20|19426.68
08:08:21|19426.37
08:08:22|19426.77
08:08:23|19426.5
08:08:24|19427.37
08:08:25|19427.29
08:08:27|19426.88
08:08:28|19426.68
08:08:28|19427.04
08:08:29|19427.52
08:08:31|19427.01
08:08:31|19426.86
08:08:33|19426.95
08:08:34|19427.21
08:08:35|19427.15
08:08:36|19427.33
08:08:37|19426.69
08:08:38|19427.25
08:08:39|19427.14
08:08:40|19426.78
08:08:42|19426.99
08:08:42|19427.04
08:08:43|19427.72
08:08:45|19427.13
08:08:45|19427.68
08:08:46|19427.03
08:08:47|19427.32
08:08:49|19427.92
08:08:49|19428.2
08:08:51|19427.32
08:08:52|19427.58
08:08:53|19427.42
08:08:54|19427.56
08:08:55|19427.27
08:08:56|19427.46
08:08:57|19427.47
08:08:58|19427.3
08:08:59|19427.6
08:09:00|19427.08
08:09:02|19427.47
08:09:03|19427.67
08:09:03|19426.15
08:09:04|19426.33
08:09:05|19426.42
08:09:07|19426.6
08:09:08|19426.77
08:09:09|19426.16
08:09:10|19426.78
08:09:11|19426.16
08:09:12|19426.33
08:09:13|19427.21
08:09:14|19426.52
08:09:15|19426.85
08:09:17|19426.51
08:09:18|19426.2
08:09:19|19426.27
08:09:20|19426.8
08:09:21|19423.22
08:09:22|19423.01
08:09:23|19423.5
08:09:25|19423.6
08:09:25|19423.26
08:09:27|19423.79
08:09:28|19423.55
08:09:30|19423.13
08:09:30|19423.04
08:09:31|19423.09
08:09:33|19421.79
08:09:33|19421.87
08:09:35|19421.96
08:09:36|19422.75
08:09:38|19422.85
08:09:39|19423.02
08:09:39|19422.05
08:09:41|19423.21
08:09:42|19422.84
08:09:42|19423.35
08:09:44|19423.34
08:09:45|19423.57
08:09:46|19424.24
08:09:47|19424.26
08:09:48|19423.82
08:09:49|19424.47
08:09:50|19424.47
08:09:51|19425.31
08:09:52|19424.64
08:09:53|19424.63
08:09:54|19424.34
08:09:55|19424.73
08:09:56|19424.47
08:09:57|19424.69
08:09:58|19424.38
08:09:59|19424.93
08:10:00|19425.64
08:10:01|19425.34
08:10:02|19425.86
08:10:03|19426.48
08:10:05|19425.41
08:10:06|19425.
08:10:07|19424.53
08:10:08|19424.27
08:10:09|19424.21
08:10:11|19424.26
08:10:12|19424.67
08:10:13|19424.87
08:10:14|19426.
08:10:14|19425.22
08:10:16|19425.18
08:10:17|19424.76
08:10:19|19425.95
08:10:20|19425.95
08:10:21|19425.08
08:10:22|19424.48
08:10:23|19424.17
08:10:24|19424.21
08:10:25|19424.31
08:10:26|19424.61
08:10:27|19424.21
08:10:29|19424.57
08:10:29|19424.4
08:10:31|19425.19
08:10:32|19424.28
08:10:33|19424.63
08:10:34|19424.3
08:10:35|19424.4
08:10:36|19424.96
08:10:37|19424.3
08:10:38|19425.06
08:10:39|19424.49
08:10:40|19424.43
08:10:41|19424.15
08:10:42|19423.97
08:10:43|19425.2
08:10:44|19423.7
08:10:45|19423.43
08:10:46|19423.2
08:10:48|19424.37
08:10:48|19424.25
08:10:49|19424.27
08:10:51|19424.37
08:10:52|19424.03
08:10:52|19423.58
08:10:54|19423.36
08:10:55|19423.
08:10:55|19422.78
08:10:56|19422.42
08:10:57|19422.52
08:10:59|19423.34
08:11:00|19422.56
08:11:01|19422.75
08:11:02|19423.23
08:11:03|19424.39
08:11:04|19423.81
08:11:05|19423.85
08:11:06|19423.78
08:11:07|19423.41
08:11:08|19424.27
08:11:09|19422.67
08:11:10|19424.54
08:11:11|19423.82
08:11:12|19424.54
08:11:13|19424.48
08:11:14|19424.88
08:11:15|19425.46
08:11:17|19424.84
08:11:18|19425.62
08:11:20|19424.81
08:11:20|19424.37
08:11:21|19424.81
08:11:22|19424.28
08:11:23|19424.51
08:11:24|19424.92
08:11:25|19424.66
08:11:26|19424.39
08:11:28|19424.31
08:11:28|19424.31
08:11:30|19425.34
08:11:31|19426.22
08:11:31|19425.04
08:11:33|19425.83
08:11:34|19425.13
08:11:35|19425.5
08:11:36|19425.12
08:11:37|19425.12
08:11:38|19425.1
08:11:39|19425.38
08:11:41|19424.32
08:11:41|19424.36
08:11:42|19425.68
08:11:43|19424.53
08:11:45|19425.01
08:11:46|19424.46
08:11:47|19424.49
08:11:48|19425.03
08:11:49|19424.52
08:11:50|19424.5
08:11:51|19424.34
08:11:52|19424.33
08:11:53|19425.33
08:11:54|19424.46
08:11:55|19425.04
08:11:56|19424.79
08:11:58|19424.47
08:11:59|19424.47
08:12:00|19424.46
08:12:01|19424.97
08:12:02|19424.71
08:12:03|19424.92
08:12:04|19424.46
08:12:05|19424.55
08:12:07|19424.34
08:12:07|19424.34
08:12:09|19424.02
08:12:10|19423.82
08:12:10|19424.22
08:12:12|19424.27
08:12:12|19424.28
08:12:13|19424.28
08:12:15|19425.06
08:12:15|19424.34
08:12:16|19425.21
08:12:17|19425.
08:12:19|19425.41
08:12:20|19424.96
08:12:21|19424.96
08:12:23|19425.5
08:12:23|19425.39
08:12:25|19424.79
08:12:26|19425.08
08:12:27|19424.7
08:12:29|19424.68
08:12:29|19424.44
08:12:30|19424.42
08:12:31|19425.11
08:12:32|19424.29
08:12:33|19424.9
08:12:35|19424.78
08:12:36|19424.27
08:12:36|19423.63
08:12:38|19424.61
08:12:38|19424.55
08:12:40|19424.08
08:12:41|19424.6
08:12:42|19424.71
08:12:43|19425.48
08:12:44|19425.26
08:12:45|19425.88
08:12:46|19425.32
08:12:47|19425.77
08:12:48|19425.71
08:12:49|19425.44
08:12:50|19425.49
08:12:51|19424.42
08:12:52|19424.36
08:12:53|19425.17
08:12:54|19425.12
08:12:55|19424.46
08:12:56|19424.41
08:12:57|19424.43
08:12:58|19422.96
08:13:00|19419.95
08:13:00|19419.73
08:13:02|19421.1
08:13:03|19421.27
08:13:03|19420.81
08:13:05|19420.96
08:13:07|19421.1
08:13:09|19421.21
08:13:10|19420.99
08:13:10|19421.04
08:13:12|19421.2
08:13:12|19421.34
08:13:13|19421.11
08:13:14|19421.64
08:13:16|19420.62
08:13:16|19421.31
08:13:17|19420.73
08:13:18|19421.6
08:13:19|19420.82
08:13:21|19421.83
08:13:22|19421.75
08:13:24|19421.73
08:13:24|19421.46
08:13:26|19421.12
08:13:27|19421.44
08:13:28|19422.55
08:13:29|19421.48
08:13:30|19421.48
08:13:32|19421.01
08:13:32|19421.04
08:13:33|19421.05
08:13:34|19421.68
08:13:35|19422.68
08:13:37|19421.85
08:13:37|19421.89
08:13:38|19421.96
08:13:40|19421.74
08:13:41|19421.42
08:13:42|19421.42
08:13:43|19421.72
08:13:44|19421.48
08:13:45|19421.48
08:13:46|19422.95
08:13:47|19421.74
08:13:48|19421.74
08:13:49|19421.45
08:13:50|19421.05
08:13:51|19421.54
08:13:52|19420.29
08:13:54|19420.73
08:13:54|19420.73
08:13:55|19420.74
08:13:56|19422.33
08:13:57|19421.65
08:13:58|19422.11
08:14:00|19424.01
08:14:01|19423.4
08:14:02|19423.79
08:14:04|19423.59
08:14:05|19423.52
08:14:06|19423.52
08:14:07|19424.07
08:14:08|19424.07
08:14:08|19426.04
08:14:09|19426.36
08:14:10|19426.24
08:14:11|19425.32
08:14:12|19426.27
08:14:14|19425.38
08:14:15|19425.3
08:14:15|19425.15
08:14:17|19424.54
08:14:17|19424.72
08:14:18|19421.98
08:14:20|19421.7
08:14:21|19421.15
08:14:23|19421.48
08:14:23|19421.58
08:14:25|19422.37
08:14:26|19422.37
08:14:27|19423.35
08:14:28|19423.44
08:14:30|19424.44
08:14:30|19423.56
08:14:32|19423.89
08:14:33|19423.33
08:14:34|19423.86
08:14:35|19423.44
08:14:36|19423.74
08:14:36|19423.76
08:14:37|19424.66
08:14:38|19423.63
08:14:39|19424.24
08:14:40|19424.33
08:14:42|19423.74
08:14:43|19425.89
08:14:43|19424.18
08:14:45|19424.95
08:14:46|19424.21
08:14:47|19424.85
08:14:48|19425.4
08:14:49|19425.38
08:14:50|19425.29
08:14:51|19424.59
08:14:52|19424.61
08:14:53|19424.58
08:14:54|19424.15
08:14:55|19424.18
08:14:56|19424.8
08:14:57|19424.18
08:14:58|19424.56
08:14:59|19424.62
08:15:00|19423.98
08:15:01|19424.63
08:15:02|19424.69
08:15:03|19425.
08:15:04|19426.68
08:15:07|19426.67
08:15:07|19426.11
08:15:08|19426.26
08:15:09|19426.55
08:15:10|19426.57
08:15:11|19426.83
08:15:12|19426.17
08:15:13|19427.13
08:15:14|19426.23
08:15:15|19426.03
08:15:16|19426.68
08:15:17|19426.14
08:15:18|19426.96
08:15:19|19426.55
08:15:21|19426.07
08:15:21|19426.95
08:15:24|19426.47
08:15:25|19426.17
08:15:26|19427.12
08:15:28|19425.78
08:15:28|19426.39
08:15:29|19426.08
08:15:30|19426.7
08:15:31|19426.71
08:15:32|19426.15
08:15:33|19426.36
08:15:34|19426.17
08:15:35|19427.
08:15:36|19426.79
08:15:37|19427.17
08:15:38|19426.41
08:15:39|19426.37
08:15:40|19426.38
08:15:41|19425.21
08:15:43|19425.72
08:15:43|19425.72
08:15:44|19425.72
08:15:45|19426.54
08:15:46|19426.77
08:15:47|19426.86
08:15:48|19426.97
08:15:49|19427.23
08:15:50|19426.91
08:15:51|19426.81
08:15:52|19427.31
08:15:53|19426.74
08:15:54|19427.86
08:15:55|19427.
08:15:56|19427.
08:15:57|19427.01
08:15:59|19427.69
08:16:00|19426.56
08:16:01|19426.21
08:16:01|19426.33
08:16:04|19427.32
08:16:04|19426.63
08:16:05|19427.03
08:16:06|19427.01
08:16:07|19426.38
08:16:08|19426.93
08:16:09|19426.23
08:16:10|19426.21
08:16:11|19426.77
08:16:12|19427.6
08:16:13|19426.59
08:16:14|19426.69
08:16:15|19427.43
08:16:16|19426.39
08:16:17|19427.59
08:16:18|19426.94
08:16:19|19426.12
08:16:20|19425.65
08:16:22|19425.91
08:16:24|19425.53
08:16:24|19425.23
08:16:25|19426.65
08:16:26|19427.41
08:16:28|19428.27
08:16:29|19427.46
08:16:31|19428.25
08:16:32|19427.62
08:16:32|19427.6
08:16:33|19426.95
08:16:35|19427.91
08:16:36|19427.
08:16:37|19427.45
08:16:38|19427.78
08:16:39|19427.65
08:16:39|19427.66
08:16:40|19427.66
08:16:42|19427.66
08:16:42|19428.21
08:16:44|19428.21
08:16:45|19427.71
08:16:45|19428.17
08:16:46|19428.16
08:16:48|19428.15
08:16:49|19427.59
08:16:49|19427.6
08:16:51|19427.6
08:16:52|19427.59
08:16:53|19427.68
08:16:54|19425.92
08:16:55|19425.61
08:16:56|19425.44
08:16:57|19425.45
08:16:58|19425.9
08:16:59|19425.01
08:17:00|19425.65
08:17:01|19426.33
08:17:03|19426.95
08:17:03|19427.07
08:17:05|19427.44
08:17:05|19427.66
08:17:07|19427.31
08:17:07|19427.82
08:17:08|19428.27
08:17:09|19428.3
08:17:11|19428.21
08:17:12|19427.66
08:17:12|19426.91
08:17:13|19427.1
08:17:15|19427.83
08:17:15|19427.71
08:17:17|19427.71
08:17:17|19427.83
08:17:19|19427.69
08:17:20|19427.42
08:17:21|19427.43
08:17:22|19428.3
08:17:23|19427.84
08:17:25|19427.6
08:17:25|19427.91
08:17:26|19427.94
08:17:27|19427.6
08:17:28|19428.53
08:17:29|19427.8
08:17:30|19426.44
08:17:31|19426.98
08:17:33|19427.
08:17:35|19427.66
08:17:35|19427.6
08:17:36|19427.59
08:17:37|19427.59
08:17:38|19427.86
08:17:39|19427.86
08:17:40|19427.87
08:17:41|19427.96
08:17:42|19427.72
08:17:43|19428.88
08:17:44|19428.2
08:17:45|19428.2
08:17:46|19427.64
08:17:47|19427.55
08:17:48|19427.89
08:17:49|19428.38
08:17:50|19428.34
08:17:51|19428.37
08:17:52|19428.37
08:17:53|19428.39
08:17:54|19428.42
08:17:55|19428.5
08:17:56|19428.37
08:17:57|19428.03
08:17:58|19428.73
08:17:59|19428.5
08:18:00|19428.82
08:18:01|19427.93
08:18:03|19429.33
08:18:03|19428.27
08:18:05|19428.56
08:18:06|19427.93
08:18:07|19428.34
08:18:08|19427.32
08:18:09|19426.66
08:18:09|19427.07
08:18:11|19426.53
08:18:12|19427.09
08:18:12|19427.21
08:18:15|19425.28
08:18:15|19425.27
08:18:16|19424.61
08:18:17|19425.49
08:18:18|19426.45
08:18:20|19426.12
08:18:20|19426.11
08:18:21|19426.12
08:18:23|19425.02
08:18:25|19424.19
08:18:25|19423.62
08:18:27|19424.58
08:18:28|19425.15
08:18:30|19424.24
08:18:31|19424.61
08:18:33|19424.66
08:18:33|19423.33
08:18:34|19424.39
08:18:36|19423.7
08:18:37|19424.23
08:18:38|19424.91
08:18:39|19425.65
08:18:40|19424.31
08:18:41|19424.97
08:18:42|19425.64
08:18:43|19425.
08:18:44|19424.72
08:18:46|19425.01
08:18:46|19424.34
08:18:48|19425.56
08:18:48|19424.95
08:18:49|19424.64
08:18:51|19425.23
08:18:52|19425.78
08:18:52|19426.74
08:18:53|19426.8
08:18:55|19426.27
08:18:55|19426.9
08:18:56|19427.33
08:18:57|19427.22
08:18:59|19427.36
08:19:00|19426.64
08:19:01|19425.12
08:19:01|19425.03
08:19:03|19424.97
08:19:04|19424.78
08:19:05|19424.73
08:19:07|19424.54
08:19:07|19424.05
08:19:08|19424.05
08:19:09|19424.07
08:19:11|19423.21
08:19:12|19423.77
08:19:12|19420.75
08:19:13|19421.52
08:19:15|19422.08
08:19:16|19423.09
08:19:16|19422.61
08:19:17|19423.92
08:19:19|19423.2
08:19:20|19423.54
08:19:21|19423.33
08:19:22|19423.97
08:19:23|19423.15
08:19:24|19425.28
08:19:25|19425.38
08:19:26|19425.99
08:19:27|19426.29
08:19:28|19424.46
08:19:29|19424.94
08:19:31|19423.3
08:19:32|19420.88
08:19:33|19420.62
08:19:34|19422.
08:19:35|19421.75
08:19:37|19422.74
08:19:38|19422.29
08:19:38|19422.9
08:19:39|19422.63
08:19:41|19422.2
08:19:42|19423.
08:19:42|19427.25
08:19:43|19428.21
08:19:44|19428.24
08:19:45|19428.25
08:19:47|19427.28
08:19:47|19427.57
08:19:49|19426.65
08:19:49|19427.05
08:19:50|19427.55
08:19:52|19427.22
08:19:53|19427.87
08:19:53|19427.8
08:19:54|19427.63
08:19:55|19427.64
08:19:56|19427.45
08:19:57|19428.62
08:19:58|19428.08
08:19:59|19428.08
08:20:00|19426.73
08:20:02|19427.3
08:20:02|19427.51
08:20:03|19427.5
08:20:04|19427.33
08:20:06|19426.63
08:20:07|19426.49
08:20:09|19426.42
08:20:10|19425.85
08:20:11|19426.98
08:20:12|19427.08
08:20:13|19427.34
08:20:14|19427.15
08:20:15|19427.15
08:20:16|19427.24
08:20:17|19427.
08:20:18|19427.36
08:20:19|19427.32
08:20:20|19427.09
08:20:21|19427.08
08:20:22|19427.1
08:20:23|19426.84
08:20:24|19427.08
08:20:25|19427.04
08:20:27|19425.94
08:20:28|19425.52
08:20:29|19425.58
08:20:30|19426.3
08:20:31|19425.16
08:20:33|19424.55
08:20:33|19424.55
08:20:34|19424.17
08:20:36|19424.98
08:20:36|19424.43
08:20:37|19424.06
08:20:38|19424.04
08:20:39|19423.7
08:20:41|19424.37
08:20:41|19424.78
08:20:42|19426.36
08:20:43|19426.34
08:20:45|19425.83
08:20:45|19425.61
08:20:46|19425.6
08:20:47|19425.83
08:20:48|19425.61
08:20:49|19425.62
08:20:51|19425.9
08:20:51|19426.39
08:20:52|19426.61
08:20:53|19426.39
08:20:55|19426.59
08:20:55|19426.62
08:20:56|19427.37
08:20:57|19425.93
08:20:59|19425.78
08:21:00|19426.72
08:21:01|19425.85
08:21:01|19425.41
08:21:02|19425.01
08:21:04|19425.56
08:21:06|19425.46
08:21:07|19424.97
08:21:08|19424.73
08:21:09|19425.6
08:21:10|19426.2
08:21:11|19426.53
08:21:12|19426.25
08:21:13|19426.63
08:21:15|19426.22
08:21:16|19426.59
08:21:17|19426.25
08:21:18|19426.65
08:21:20|19426.59
08:21:21|19427.1
08:21:22|19427.12
08:21:23|19426.87
08:21:23|19426.05
08:21:24|19426.51
08:21:25|19426.22
08:21:27|19425.89
08:21:28|19427.32
08:21:29|19426.68
08:21:30|19426.34
08:21:32|19425.91
08:21:34|19425.17
08:21:34|19425.86
08:21:35|19425.88
08:21:36|19425.1
08:21:37|19425.64
08:21:38|19422.28
08:21:39|19422.69
08:21:40|19421.99
08:21:41|19422.07
08:21:43|19422.29
08:21:44|19422.29
08:21:45|19421.81
08:21:46|19422.14
08:21:46|19422.48
08:21:48|19422.57
08:21:49|19421.8
08:21:50|19423.45
08:21:51|19422.25
08:21:51|19423.07
08:21:52|19422.38
08:21:53|19421.72
08:21:54|19422.44
08:21:56|19421.93
08:21:57|19421.15
08:21:58|19422.15
08:21:59|19421.15
08:22:00|19421.34
08:22:00|19422.25
08:22:01|19422.42
08:22:03|19422.8
08:22:05|19423.28
08:22:05|19423.2
08:22:06|19422.17
08:22:07|19422.81
08:22:08|19422.63
08:22:09|19421.81
08:22:10|19422.36
08:22:11|19422.44
08:22:13|19422.
08:22:13|19422.54
08:22:14|19422.52
08:22:15|19422.31
08:22:16|19422.24
08:22:17|19422.
08:22:18|19421.15
08:22:19|19421.67
08:22:20|19421.73
08:22:22|19421.8
08:22:22|19421.73
08:22:24|19421.73
08:22:25|19421.39
08:22:26|19421.68
08:22:26|19421.49
08:22:29|19420.66
08:22:30|19421.49
08:22:31|19421.48
08:22:32|19421.79
08:22:33|19421.79
08:22:34|19421.78
08:22:35|19421.3
08:22:36|19421.99
08:22:37|19421.93
08:22:38|19421.16
08:22:39|19422.13
08:22:40|19422.83
08:22:41|19422.42
08:22:43|19422.65
08:22:43|19422.32
08:22:45|19422.32
08:22:45|19422.32
08:22:46|19422.05
08:22:47|19421.3
08:22:48|19421.31
08:22:49|19421.12
08:22:51|19421.63
08:22:52|19418.38
08:22:52|19418.79
08:22:53|19417.97
08:22:54|19418.61
08:22:55|19418.34
08:22:57|19419.63
08:22:58|19419.87
08:22:59|19419.54
08:23:00|19418.02
08:23:01|19418.7
08:23:02|19418.74
08:23:04|19418.75
08:23:05|19418.75
08:23:06|19418.74
08:23:07|19418.57
08:23:08|19419.05
08:23:08|19418.76
08:23:10|19418.75
08:23:11|19419.04
08:23:11|19418.86
08:23:13|19418.85
08:23:14|19418.87
08:23:15|19419.25
08:23:15|19418.99
08:23:17|19419.42
08:23:17|19416.56
08:23:19|19416.98
08:23:20|19417.36
08:23:21|19417.17
08:23:21|19417.
08:23:23|19417.56
08:23:24|19417.12
08:23:25|19417.18
08:23:26|19417.39
08:23:26|19417.53
08:23:27|19416.85
08:23:30|19417.24
08:23:30|19417.01
08:23:32|19416.74
08:23:33|19416.72
08:23:34|19417.13
08:23:36|19417.16
08:23:37|19418.64
08:23:39|19419.06
08:23:39|19418.08
08:23:41|19418.65
08:23:43|19418.86
08:23:43|19418.88
08:23:44|19418.86
08:23:45|19418.58
08:23:47|19418.59
08:23:47|19418.63
08:23:49|19419.04
08:23:50|19419.
08:23:51|19418.34
08:23:51|19417.88
08:23:52|19418.59
08:23:54|19417.64
08:23:54|19418.35
08:23:56|19418.18
08:23:57|19417.66
08:23:57|19416.02
08:23:58|19416.98
08:24:00|19416.96
08:24:01|19416.95
08:24:02|19416.65
08:24:03|19416.57
08:24:03|19416.4
08:24:05|19416.06
08:24:05|19416.01
08:24:06|19413.99
08:24:08|19413.26
08:24:09|19413.82
08:24:10|19414.4
08:24:11|19413.84
08:24:12|19414.45
08:24:12|19414.16
08:24:14|19414.16
08:24:14|19414.15
08:24:16|19414.4
08:24:16|19414.4
08:24:18|19414.42
08:24:18|19414.19
08:24:19|19414.11
08:24:21|19413.38
08:24:21|19413.
08:24:23|19413.29
08:24:24|19412.74
08:24:25|19413.23
08:24:25|19413.13
08:24:27|19413.11
08:24:28|19413.11
08:24:28|19413.69
08:24:31|19413.3
08:24:31|19413.65
08:24:33|19413.12
08:24:35|19413.51
08:24:35|19413.13
08:24:36|19413.14
08:24:37|19413.7
08:24:39|19413.29
08:24:40|19413.28
08:24:40|19413.25
08:24:42|19413.33
08:24:43|19413.08
08:24:43|19413.14
08:24:44|19412.81
08:24:45|19413.04
08:24:46|19410.25
08:24:48|19410.58
08:24:49|19410.53
08:24:50|19411.
08:24:51|19410.98
08:24:51|19410.98
08:24:52|19410.98
08:24:53|19410.98
08:24:54|19410.33
08:24:55|19410.73
08:24:57|19409.33
08:24:58|19409.6
08:24:58|19409.27
08:24:59|19408.66
08:25:00|19409.29
08:25:02|19409.03
08:25:03|19408.18
08:25:05|19408.1
08:25:06|19408.12
08:25:07|19407.37
08:25:07|19407.89
08:25:09|19407.92
08:25:10|19406.45
08:25:11|19407.34
08:25:12|19406.42
08:25:13|19405.72
08:25:13|19406.54
08:25:15|19406.06
08:25:16|19405.97
08:25:17|19406.55
08:25:17|19406.22
08:25:19|19406.18
08:25:19|19405.35
08:25:20|19405.05
08:25:22|19405.72
08:25:23|19406.15
08:25:23|19405.67
08:25:25|19405.66
08:25:26|19405.25
08:25:27|19405.05
08:25:28|19405.23
08:25:29|19405.1
08:25:30|19405.1
08:25:30|19405.1
08:25:33|19406.75
08:25:33|19407.1
08:25:35|19407.09
08:25:37|19408.78
08:25:37|19408.14
08:25:38|19407.74
08:25:40|19408.8
08:25:41|19408.33
08:25:42|19407.31
08:25:43|19407.64
08:25:44|19408.05
08:25:45|19407.37
08:25:46|19405.51
08:25:47|19406.3
08:25:48|19406.31
08:25:49|19405.71
08:25:50|19405.5
08:25:51|19407.05
08:25:52|19406.89
08:25:53|19405.43
08:25:54|19405.64
08:25:55|19405.72
08:25:56|19405.65
08:25:57|19407.17
08:25:58|19407.37
08:25:59|19406.97
08:26:00|19407.95
08:26:01|19407.17
08:26:02|19407.19
08:26:03|19406.6
08:26:05|19408.
08:26:06|19406.67
08:26:07|19407.41
08:26:08|19405.74
08:26:09|19405.71
08:26:09|19404.73
08:26:10|19404.59
08:26:12|19404.36
08:26:12|19404.83
08:26:14|19404.97
08:26:15|19404.47
08:26:16|19404.36
08:26:17|19404.36
08:26:18|19403.12
08:26:19|19403.65
08:26:20|19403.66
08:26:21|19403.24
08:26:22|19403.4
08:26:23|19403.15
08:26:24|19401.85
08:26:25|19401.65
08:26:26|19401.01
08:26:27|19400.64
08:26:28|19401.22
08:26:29|19400.62
08:26:30|19400.92
08:26:31|19400.96
08:26:33|19401.89
08:26:34|19402.
08:26:34|19402.
08:26:36|19401.31
08:26:37|19401.7
08:26:38|19401.01
08:26:39|19401.29
08:26:39|19401.45
08:26:41|19401.44
08:26:42|19400.92
08:26:43|19400.35
08:26:44|19400.94
08:26:45|19401.38
08:26:46|19401.28
08:26:47|19400.99
08:26:48|19401.14
08:26:50|19400.15
08:26:50|19400.19
08:26:52|19400.58
08:26:53|19401.04
08:26:53|19400.57
08:26:55|19400.22
08:26:56|19400.38
08:26:57|19400.24
08:26:58|19400.07
08:26:59|19399.75
08:27:00|19399.47
08:27:01|19400.11
08:27:02|19400.27
08:27:04|19400.18
08:27:04|19399.74
08:27:06|19399.66
08:27:07|19398.96
08:27:08|19399.69
08:27:09|19399.6
08:27:10|19400.52
08:27:11|19399.71
08:27:12|19399.76
08:27:13|19398.16
08:27:14|19398.7
08:27:15|19398.75
08:27:16|19399.14
08:27:17|19398.41
08:27:18|19398.32
08:27:19|19398.87
08:27:20|19398.82
08:27:22|19399.11
08:27:22|19397.54
08:27:23|19397.8
08:27:24|19397.75
08:27:25|19398.74
08:27:27|19398.71
08:27:27|19399.03
08:27:28|19398.37
08:27:30|19400.
08:27:31|19399.07
08:27:32|19400.54
08:27:33|19400.07
08:27:34|19400.
08:27:36|19400.08
08:27:36|19399.42
08:27:38|19400.11
08:27:39|19399.63
08:27:40|19399.25
08:27:41|19398.48
08:27:42|19397.61
08:27:43|19398.12
08:27:44|19397.72
08:27:45|19397.73
08:27:46|19397.91
08:27:47|19398.28
08:27:48|19397.89
08:27:49|19395.79
08:27:50|19396.06
08:27:51|19396.59
08:27:52|19396.45
08:27:53|19395.85
08:27:54|19394.59
08:27:55|19396.21
08:27:56|19396.43
08:27:57|19395.4
08:27:58|19397.8
08:28:00|19397.85
08:28:00|19397.8
08:28:02|19395.75
08:28:03|19395.76
08:28:04|19395.91
08:28:05|19395.62
08:28:06|19394.57
08:28:07|19394.56
08:28:08|19394.64
08:28:09|19395.
08:28:10|19394.7
08:28:11|19394.85
08:28:12|19395.28
08:28:14|19395.
08:28:14|19395.01
08:28:15|19394.46
08:28:16|19394.87
08:28:17|19393.48
08:28:18|19393.38
08:28:19|19394.78
08:28:21|19394.46
08:28:22|19395.09
08:28:23|19393.29
08:28:24|19393.5
08:28:25|19391.87
08:28:26|19391.94
08:28:27|19392.65
08:28:28|19392.65
08:28:28|19391.89
08:28:30|19392.09
08:28:31|19393.1
08:28:31|19393.61
08:28:33|19393.09
08:28:34|19392.1
08:28:36|19394.43
08:28:36|19393.64
08:28:37|19395.51
08:28:38|19394.01
08:28:39|19395.28
08:28:41|19392.46
08:28:42|19392.63
08:28:43|19390.7
08:28:44|19390.04
08:28:45|19390.06
08:28:47|19393.29
08:28:48|19393.27
08:28:48|19392.21
08:28:50|19393.52
08:28:51|19391.93
08:28:52|19391.89
08:28:53|19390.61
08:28:53|19392.38
08:28:54|19391.21
08:28:55|19390.83
08:28:57|19390.42
08:28:58|19389.79
08:28:59|19390.4
08:29:00|19390.4
08:29:01|19390.83
08:29:03|19391.16
08:29:05|19393.39
08:29:05|19393.91
08:29:06|19395.24
08:29:07|19395.31
08:29:09|19395.16
08:29:09|19395.49
08:29:10|19395.64
08:29:11|19395.65
08:29:12|19396.27
08:29:13|19396.23
08:29:14|19396.44
08:29:15|19395.24
08:29:16|19395.99
08:29:17|19395.86
08:29:18|19395.76
08:29:19|19395.99
08:29:20|19395.95
08:29:21|19395.98
08:29:22|19395.92
08:29:23|19396.92
08:29:24|19396.86
08:29:25|19397.19
08:29:26|19397.77
08:29:27|19396.76
08:29:28|19396.84
08:29:30|19397.25
08:29:31|19397.08
08:29:32|19397.37
08:29:33|19396.93
08:29:34|19397.1
08:29:35|19397.34
08:29:35|19397.34
08:29:37|19397.29
08:29:39|19396.93
08:29:39|19396.9
08:29:40|19396.75
08:29:41|19397.08
08:29:42|19397.36
08:29:44|19397.
08:29:45|19396.99
08:29:46|19396.87
08:29:47|19396.95
08:29:48|19396.13
08:29:50|19397.94
08:29:50|19397.89
08:29:52|19396.62
08:29:53|19397.1
08:29:53|19396.72
08:29:55|19396.8
08:29:56|19396.58
08:29:57|19396.73
08:29:58|19396.72
08:29:59|19396.71
08:30:00|19396.73
08:30:02|19396.22
08:30:03|19396.34
08:30:04|19396.6
08:30:05|19394.32
08:30:07|19395.06
08:30:08|19394.32
08:30:09|19394.17
08:30:10|19395.47
08:30:11|19395.83
08:30:12|19395.65
08:30:13|19395.15
08:30:14|19393.64
08:30:15|19394.05
08:30:16|19394.81
08:30:17|19395.18
08:30:18|19394.31
08:30:19|19394.32
08:30:20|19393.99
08:30:21|19394.47
08:30:22|19395.12
08:30:23|19395.19
08:30:24|19394.71
08:30:25|19395.53
08:30:26|19395.29
08:30:27|19394.76
08:30:28|19394.1
08:30:29|19394.74
08:30:30|19394.58
08:30:31|19394.41
08:30:32|19394.37
08:30:33|19394.52
08:30:34|19393.97
08:30:35|19394.62
08:30:36|19394.78
08:30:37|19395.06
08:30:38|19395.05
08:30:39|19395.09
08:30:41|19394.15
08:30:42|19394.65
08:30:43|19393.5
08:30:45|19394.02
08:30:46|19393.66
08:30:47|19393.27
08:30:48|19393.13
08:30:49|19393.47
08:30:50|19393.49
08:30:51|19393.91
08:30:52|19393.9
08:30:53|19395.35
08:30:54|19395.09
08:30:55|19395.16
08:30:56|19394.81
08:30:57|19394.68
08:30:58|19394.8
08:30:59|19394.65
08:31:00|19394.49
08:31:01|19395.02
08:31:02|19394.72
08:31:03|19394.42
08:31:04|19393.47
08:31:05|19393.66
08:31:06|19392.97
08:31:08|19393.56
08:31:09|19393.43
08:31:09|19394.44
08:31:11|19394.06
08:31:12|19393.62
08:31:13|19390.06
08:31:15|19390.5
08:31:15|19390.66
08:31:17|19389.82
08:31:17|19390.17
08:31:18|19390.14
08:31:20|19390.85
08:31:20|19389.
08:31:21|19390.34
08:31:22|19389.54
08:31:23|19389.61
08:31:25|19390.75
08:31:25|19392.83
08:31:27|19392.48
08:31:27|19390.9
08:31:28|19391.93
08:31:29|19391.96
08:31:30|19391.33
08:31:32|19391.17
08:31:32|19391.1
08:31:34|19390.6
08:31:34|19390.84
08:31:36|19390.95
08:31:37|19389.8
08:31:38|19389.34
08:31:40|19389.33
08:31:40|19389.38
08:31:41|19389.49
08:31:43|19389.25
08:31:45|19389.24
08:31:45|19388.78
08:31:47|19390.23
08:31:47|19388.7
08:31:49|19389.66
08:31:49|19390.09
08:31:50|19389.53
08:31:52|19390.33
08:31:52|19389.64
08:31:54|19389.65
08:31:55|19390.01
08:31:56|19389.81
08:31:56|19389.68
08:31:57|19388.94
08:31:58|19388.09
08:32:00|19388.98
08:32:01|19388.81
08:32:02|19388.83
08:32:04|19389.65
08:32:05|19389.72
08:32:05|19390.
08:32:07|19389.99
08:32:09|19389.99
08:32:09|19390.
08:32:10|19389.43
08:32:11|19389.68
08:32:12|19388.48
08:32:13|19388.84
08:32:14|19387.34
08:32:15|19387.33
08:32:16|19387.6
08:32:17|19387.52
08:32:18|19386.62
08:32:19|19387.52
08:32:20|19386.83
08:32:22|19386.64
08:32:23|19386.96
08:32:24|19386.97
08:32:25|19386.84
08:32:26|19386.85
08:32:27|19385.61
08:32:29|19385.1
08:32:29|19385.61
08:32:30|19386.
08:32:31|19385.09
08:32:32|19385.31
08:32:33|19385.15
08:32:34|19385.07
08:32:35|19385.9
08:32:36|19386.55
08:32:38|19385.09
08:32:40|19384.7
08:32:41|19384.7
08:32:42|19384.07
08:32:43|19383.75
08:32:44|19385.49
08:32:45|19384.69
08:32:46|19383.62
08:32:47|19383.99
08:32:48|19383.68
08:32:49|19383.83
08:32:51|19383.88
08:32:52|19384.91
08:32:52|19384.67
08:32:54|19385.12
08:32:55|19386.09
08:32:55|19386.01
08:32:56|19386.77
08:32:57|19386.45
08:32:58|19386.7
08:32:59|19386.9
08:33:00|19385.89
08:33:02|19385.5
08:33:03|19386.35
08:33:04|19385.93
08:33:05|19386.01
08:33:07|19385.96
08:33:08|19385.16
08:33:09|19385.36
08:33:10|19385.14
08:33:11|19384.75
08:33:13|19385.63
08:33:14|19385.49
08:33:15|19385.87
08:33:16|19384.63
08:33:17|19384.79
08:33:18|19385.39
08:33:19|19384.96
08:33:20|19385.51
08:33:21|19386.32
08:33:22|19385.62
08:33:23|19385.36
08:33:24|19385.37
08:33:25|19385.38
08:33:26|19384.3
08:33:27|19384.
08:33:28|19383.95
08:33:29|19384.03
08:33:30|19384.46
08:33:31|19384.85
08:33:32|19385.05
08:33:33|19384.97
08:33:34|19384.38
08:33:35|19383.99
08:33:36|19383.34
08:33:37|19383.61
08:33:38|19384.49
08:33:40|19383.11
08:33:40|19383.74
08:33:42|19383.59
08:33:43|19383.13
08:33:44|19378.65
08:33:46|19379.21
08:33:46|19379.84
08:33:48|19379.09
08:33:48|19378.53
08:33:49|19378.55
08:33:50|19377.79
08:33:51|19377.89
08:33:52|19378.54
08:33:53|19379.02
08:33:54|19376.55
08:33:55|19378.07
08:33:56|19377.07
08:33:57|19380.33
08:33:58|19379.73
08:34:00|19379.45
08:34:00|19380.78
08:34:02|19381.41
08:34:02|19380.3
08:34:03|19379.
08:34:04|19379.56
08:34:05|19379.97
08:34:07|19379.47
08:34:07|19377.96
08:34:08|19375.88
08:34:10|19377.2
08:34:11|19377.66
08:34:12|19376.72
08:34:13|19376.55
08:34:14|19375.5
08:34:15|19376.84
08:34:16|19376.78
08:34:18|19377.38
08:34:19|19377.47
08:34:20|19377.04
08:34:21|19377.75
08:34:21|19376.56
08:34:22|19378.71
08:34:23|19379.19
08:34:25|19380.95
08:34:26|19379.98
08:34:26|19378.45
08:34:27|19378.46
08:34:28|19379.
08:34:29|19379.14
08:34:30|19379.86
08:34:31|19379.84
08:34:32|19380.71
08:34:33|19384.49
08:34:35|19385.53
08:34:36|19385.66
08:34:37|19385.09
08:34:38|19383.91
08:34:39|19383.34
08:34:41|19384.4
08:34:41|19384.25
08:34:43|19384.55
08:34:43|19384.99
08:34:45|19383.61
08:34:46|19384.54
08:34:46|19383.33
08:34:47|19382.15
08:34:48|19382.25
08:34:49|19382.75
08:34:52|19382.32
08:34:52|19383.3
08:34:53|19382.51
08:34:54|19383.49
08:34:55|19382.34
08:34:56|19382.9
08:34:57|19382.74
08:34:58|19383.4
08:34:59|19382.81
08:35:00|19383.23
08:35:02|19383.94
08:35:02|19383.71
08:35:03|19384.05
08:35:04|19383.79
08:35:05|19383.4
08:35:06|19383.2
08:35:07|19382.78
08:35:08|19382.47
08:35:09|19382.88
08:35:10|19384.13
08:35:11|19384.82
08:35:12|19384.2
08:35:13|19384.17
08:35:14|19384.98
08:35:15|19384.13
08:35:17|19384.91
08:35:18|19384.37
08:35:19|19384.87
08:35:20|19384.88
08:35:22|19385.93
08:35:22|19387.37
08:35:23|19387.24
08:35:25|19387.1
08:35:26|19386.99
08:35:27|19387.17
08:35:27|19386.49
08:35:29|19388.13
08:35:29|19387.51
08:35:31|19388.32
08:35:32|19387.3
08:35:33|19387.33
08:35:34|19388.22
08:35:35|19388.46
08:35:36|19388.19
08:35:36|19388.17
08:35:37|19388.13
08:35:39|19388.17
08:35:40|19388.78
08:35:42|19388.2
08:35:42|19388.21
08:35:44|19389.72
08:35:45|19391.6
08:35:46|19391.51
08:35:48|19392.43
08:35:48|19394.01
08:35:49|19394.61
08:35:50|19394.47
08:35:51|19394.71
08:35:53|19394.28
08:35:54|19392.3
08:35:55|19392.09
08:35:57|19392.83
08:35:57|19392.83
08:35:59|19392.36
08:35:59|19392.75
08:36:01|19391.89
08:36:03|19392.89
08:36:05|19391.53
08:36:05|19389.33
08:36:06|19389.49
08:36:07|19389.
08:36:08|19388.33
08:36:09|19388.57
08:36:10|19388.77
08:36:11|19387.83
08:36:12|19387.83
08:36:13|19387.84
08:36:15|19388.83
08:36:16|19388.36
08:36:17|19388.82
08:36:18|19388.12
08:36:18|19388.01
08:36:20|19388.32
08:36:21|19388.3
08:36:23|19388.73
08:36:23|19388.03
08:36:24|19389.16
08:36:25|19389.29
08:36:26|19389.3
08:36:27|19389.25
08:36:28|19389.2
08:36:29|19389.17
08:36:30|19388.97
08:36:32|19388.58
08:36:32|19388.32
08:36:33|19388.96
08:36:34|19388.98
08:36:35|19389.15
08:36:36|19388.82
08:36:37|19388.79
08:36:38|19389.09
08:36:39|19389.42
08:36:40|19387.93
08:36:42|19387.54
08:36:43|19386.82
08:36:44|19385.65
08:36:45|19385.51
08:36:46|19384.79
08:36:48|19385.9
08:36:48|19385.85
08:36:49|19384.84
08:36:50|19383.55
08:36:51|19383.71
08:36:53|19385.53
08:36:54|19388.25
08:36:55|19387.25
08:36:57|19388.32
08:36:58|19388.85
08:36:58|19388.91
08:36:59|19388.85
08:37:01|19388.36
08:37:01|19389.17
08:37:02|19388.66
08:37:04|19387.56
08:37:05|19388.4
08:37:05|19388.05
08:37:07|19388.28
08:37:07|19388.4
08:37:09|19388.39
08:37:10|19388.45
08:37:11|19388.04
08:37:11|19388.32
08:37:13|19388.52
08:37:13|19388.59
08:37:15|19388.38
08:37:16|19387.94
08:37:17|19389.4
08:37:17|19387.67
08:37:18|19387.2
08:37:19|19387.
08:37:20|19387.2
08:37:21|19389.43
08:37:22|19390.01
08:37:23|19387.49
08:37:24|19387.18
08:37:26|19389.31
08:37:26|19389.01
08:37:27|19385.03
08:37:28|19384.22
08:37:29|19384.19
08:37:31|19384.27
08:37:32|19384.56
08:37:33|19386.05
08:37:33|19385.73
08:37:35|19385.49
08:37:35|19383.84
08:37:37|19381.29
08:37:38|19381.
08:37:39|19381.92
08:37:40|19381.73
08:37:41|19380.22
08:37:43|19381.77
08:37:44|19381.12
08:37:45|19381.22
08:37:46|19381.68
08:37:46|19382.26
08:37:47|19382.61
08:37:48|19382.02
08:37:50|19382.41
08:37:51|19383.25
08:37:52|19380.26
08:37:53|19381.7
08:37:54|19382.68
08:37:55|19383.83
08:37:55|19383.22
08:37:57|19382.65
08:37:58|19382.01
08:37:59|19382.25
08:38:00|19382.25
08:38:01|19381.7
08:38:03|19381.56
08:38:04|19381.47
08:38:05|19380.61
08:38:06|19379.25
08:38:06|19378.63
08:38:09|19379.01
08:38:09|19378.36
08:38:10|19378.46
08:38:12|19378.64
08:38:12|19378.62
08:38:13|19378.62
08:38:15|19378.06
08:38:16|19378.29
08:38:17|19377.23
08:38:18|19377.98
08:38:19|19378.49
08:38:20|19377.6
08:38:21|19377.52
08:38:22|19378.78
08:38:23|19377.89
08:38:24|19378.91
08:38:26|19378.23
08:38:27|19386.41
08:38:28|19384.89
08:38:29|19385.51
08:38:30|19386.12
08:38:32|19385.04
08:38:32|19385.51
08:38:34|19385.73
08:38:35|19385.52
08:38:35|19385.47
08:38:37|19385.28
08:38:38|19383.63
08:38:39|19383.92
08:38:40|19384.09
08:38:41|19383.62
08:38:43|19383.14
08:38:43|19383.68
08:38:45|19383.27
08:38:46|19383.98
08:38:48|19383.03
08:38:49|19381.66
08:38:50|19381.62
08:38:51|19383.03
08:38:51|19383.1
08:38:53|19383.66
08:38:54|19383.71
08:38:56|19384.02
08:38:57|19385.31
08:38:58|19385.35
08:38:58|19384.52
08:38:59|19385.53
08:39:01|19385.17
08:39:01|19385.53
08:39:04|19385.51
08:39:05|19385.44
08:39:06|19385.33
08:39:07|19385.17
08:39:08|19385.01
08:39:09|19385.
08:39:10|19385.
08:39:11|19385.
08:39:12|19385.01
08:39:13|19384.74
08:39:14|19384.41
08:39:15|19384.4
08:39:16|19384.41
08:39:17|19384.81
08:39:19|19384.8
08:39:19|19384.86
08:39:21|19384.
08:39:21|19383.98
08:39:22|19384.87
08:39:23|19385.05
08:39:25|19384.1
08:39:26|19384.1
08:39:28|19384.83
08:39:29|19383.91
08:39:30|19383.77
08:39:31|19383.64
08:39:32|19383.99
08:39:33|19383.64
08:39:34|19383.69
08:39:35|19383.64
08:39:36|19383.67
08:39:37|19383.67
08:39:38|19384.09
08:39:40|19384.35
08:39:41|19384.1
08:39:41|19384.33
08:39:42|19384.34
08:39:43|19383.65
08:39:44|19384.27
08:39:46|19384.09
08:39:47|19383.66
08:39:49|19383.89
08:39:49|19383.9
08:39:50|19383.92
08:39:53|19383.66
08:39:53|19383.81
08:39:54|19384.03
08:39:55|19383.98
08:39:56|19385.25
08:39:57|19385.38
08:39:58|19384.76
08:39:59|19385.74
08:40:00|19385.97
08:40:01|19384.29
08:40:02|19384.27
08:40:04|19385.
08:40:05|19384.55
08:40:06|19384.63
08:40:08|19385.1
08:40:08|19384.42
08:40:10|19384.08
08:40:10|19383.96
08:40:11|19385.52
08:40:13|19384.91
08:40:14|19384.04
08:40:15|19384.55
08:40:16|19381.05
08:40:17|19381.52
08:40:18|19382.51
08:40:19|19383.83
08:40:21|19383.62
08:40:21|19383.69
08:40:22|19383.33
08:40:23|19383.09
08:40:24|19383.
08:40:26|19382.03
08:40:26|19382.01
08:40:27|19382.15
08:40:28|19382.7
08:40:29|19382.1
08:40:30|19382.9
08:40:31|19382.9
08:40:33|19382.
08:40:34|19382.01
08:40:34|19382.
08:40:36|19384.88
08:40:37|19384.09
08:40:38|19384.05
08:40:39|19383.74
08:40:40|19383.82
08:40:41|19383.58
08:40:42|19383.17
08:40:42|19383.88
08:40:44|19384.8
08:40:45|19383.93
08:40:46|19383.92
08:40:48|19384.28
08:40:48|19383.91
08:40:50|19383.9
08:40:50|19383.87
08:40:52|19383.18
08:40:53|19383.66
08:40:54|19383.59
08:40:55|19383.22
08:40:56|19383.28
08:40:57|19382.93
08:40:58|19382.94
08:40:59|19382.91
08:41:01|19382.94
08:41:01|19382.95
08:41:02|19382.96
08:41:03|19382.97
08:41:04|19383.18
08:41:05|19383.34
08:41:06|19383.15
08:41:07|19383.
08:41:08|19383.01
08:41:09|19383.57
08:41:10|19383.05
08:41:11|19383.37
08:41:13|19383.8
08:41:14|19383.77
08:41:15|19383.
08:41:16|19383.59
08:41:17|19383.19
08:41:19|19383.49
08:41:19|19383.89
08:41:20|19383.54
08:41:21|19384.
08:41:22|19384.09
08:41:24|19383.91
08:41:25|19383.91
08:41:26|19383.42
08:41:27|19384.09
08:41:28|19385.84
08:41:29|19385.36
08:41:30|19384.71
08:41:31|19385.35
08:41:32|19384.62
08:41:33|19384.87
08:41:34|19384.83
08:41:35|19384.65
08:41:36|19384.71
08:41:38|19384.73
08:41:39|19385.02
08:41:40|19384.71
08:41:41|19384.71
08:41:42|19384.73
08:41:43|19384.71
08:41:44|19384.71
08:41:45|19384.72
08:41:46|19384.79
08:41:47|19385.48
08:41:48|19385.05
08:41:49|19385.01
08:41:50|19386.02
08:41:51|19385.08
08:41:52|19384.87
08:41:54|19385.34
08:41:55|19385.52
08:41:56|19385.25
08:41:57|19382.01
08:41:58|19382.93
08:41:59|19383.68
08:42:00|19383.82
08:42:01|19383.61
08:42:02|19383.59
08:42:03|19382.94
08:42:05|19383.36
08:42:05|19382.93
08:42:07|19383.83
08:42:08|19383.67
08:42:09|19383.41
08:42:10|19384.12
08:42:11|19384.35
08:42:12|19383.99
08:42:13|19384.06
08:42:14|19384.04
08:42:16|19384.02
08:42:16|19384.01
08:42:18|19384.02
08:42:19|19383.63
08:42:20|19383.66
08:42:21|19383.16
08:42:21|19383.22
08:42:23|19383.89
08:42:25|19383.36
08:42:25|19383.2
08:42:27|19383.11
08:42:27|19383.46
08:42:28|19383.83
08:42:29|19383.97
08:42:31|19384.02
08:42:32|19384.02
08:42:33|19384.02
08:42:34|19383.93
08:42:35|19383.7
08:42:36|19384.04
08:42:37|19384.79
08:42:38|19383.78
08:42:39|19383.49
08:42:40|19383.2
08:42:41|19383.49
08:42:42|19383.49
08:42:43|19383.2
08:42:44|19383.49
08:42:45|19383.52
08:42:46|19383.38
08:42:47|19383.36
08:42:49|19383.59
08:42:50|19383.88
08:42:51|19384.54
08:42:53|19384.09
08:42:54|19383.89
08:42:56|19384.03
08:42:56|19383.68
08:42:58|19383.69
08:42:59|19383.78
08:43:00|19384.09
08:43:01|19385.92
08:43:01|19385.1
08:43:03|19385.49
08:43:03|19385.51
08:43:05|19386.4
08:43:06|19385.28
08:43:07|19385.28
08:43:08|19385.15
08:43:09|19385.14
08:43:10|19385.06
08:43:11|19385.49
08:43:12|19385.5
08:43:13|19385.14
08:43:14|19385.13
08:43:14|19385.13
08:43:16|19385.47
08:43:17|19385.15
08:43:18|19385.14
08:43:19|19385.65
08:43:20|19385.14
08:43:21|19385.17
08:43:22|19385.13
08:43:23|19385.13
08:43:23|19385.28
08:43:25|19385.29
08:43:26|19384.81
08:43:27|19383.93
08:43:28|19383.92
08:43:28|19384.31
08:43:29|19384.98
08:43:30|19384.56
08:43:32|19385.31
08:43:33|19385.29
08:43:33|19385.32
08:43:35|19385.46
08:43:36|19384.64
08:43:37|19384.99
08:43:38|19384.94
08:43:39|19385.33
08:43:39|19384.65
08:43:40|19384.65
08:43:42|19383.85
08:43:43|19384.55
08:43:43|19384.24
08:43:45|19384.15
08:43:47|19383.89
08:43:47|19383.89
08:43:49|19383.89
08:43:49|19383.95
08:43:50|19383.94
08:43:51|19383.07
08:43:54|19384.99
08:43:54|19384.1
08:43:55|19385.
08:43:56|19386.06
08:43:57|19385.09
08:43:59|19385.5
08:43:59|19385.1
08:44:01|19386.36
08:44:01|19385.65
08:44:03|19384.95
08:44:04|19383.4
08:44:05|19383.74
08:44:06|19383.75
08:44:06|19384.3
08:44:07|19383.88
08:44:08|19384.32
08:44:10|19384.09
08:44:10|19384.11
08:44:12|19384.09
08:44:14|19384.32
08:44:15|19384.14
08:44:16|19383.96
08:44:18|19384.33
08:44:18|19379.69
08:44:19|19380.48
08:44:21|19380.6
08:44:21|19380.27
08:44:22|19378.36
08:44:23|19378.31
08:44:24|19379.3
08:44:25|19380.32
08:44:27|19380.2
08:44:27|19380.27
08:44:29|19380.78
08:44:29|19381.26
08:44:30|19381.26
08:44:31|19380.71
08:44:32|19381.64
08:44:33|19381.24
08:44:34|19381.66
08:44:35|19380.75
08:44:37|19381.3
08:44:38|19380.91
08:44:39|19380.93
08:44:40|19380.21
08:44:41|19380.68
08:44:42|19379.98
08:44:43|19379.82
08:44:44|19379.78
08:44:45|19380.02
08:44:46|19379.55
08:44:47|19380.31
08:44:48|19379.02
08:44:49|19378.48
08:44:50|19378.2
08:44:51|19378.46
08:44:52|19379.95
08:44:53|19379.51
08:44:54|19378.82
08:44:56|19378.93
08:44:56|19378.89
08:44:58|19379.35
08:44:59|19379.38
08:44:59|19379.74
08:45:01|19378.69
08:45:02|19378.81
08:45:02|19378.48
08:45:04|19379.3
08:45:05|19379.31
08:45:06|19378.92
08:45:07|19377.51
08:45:08|19377.61
08:45:09|19377.41
08:45:10|19377.04
08:45:12|19377.44
08:45:12|19376.84
08:45:14|19376.9
08:45:14|19377.23
08:45:16|19376.26
08:45:17|19376.2
08:45:17|19375.95
08:45:18|19375.69
08:45:20|19375.46
08:45:20|19373.96
08:45:21|19376.01
08:45:22|19376.67
08:45:23|19374.68
08:45:24|19375.48
08:45:25|19374.99
08:45:27|19375.74
08:45:28|19375.25
08:45:29|19375.68
08:45:30|19376.28
08:45:31|19375.63
08:45:32|19376.12
08:45:33|19376.21
08:45:35|19379.92
08:45:36|19379.86
08:45:37|19379.57
08:45:37|19381.06
08:45:38|19380.36
08:45:39|19381.88
08:45:41|19378.51
08:45:42|19378.7
08:45:43|19378.72
08:45:44|19379.
08:45:45|19379.
08:45:46|19378.5
08:45:47|19378.58
08:45:48|19378.88
08:45:49|19379.
08:45:51|19380.1
08:45:52|19380.36
08:45:54|19380.67
08:45:54|19381.38
08:45:55|19382.89
08:45:57|19382.94
08:45:59|19384.12
08:45:59|19383.27
08:46:00|19382.73
08:46:01|19383.01
08:46:03|19382.5
08:46:04|19383.
08:46:05|19382.65
08:46:06|19381.91
08:46:06|19380.89
08:46:08|19380.62
08:46:08|19380.51
08:46:09|19380.28
08:46:10|19380.52
08:46:11|19380.81
08:46:13|19380.8
08:46:14|19380.83
08:46:15|19380.83
08:46:16|19380.83
08:46:16|19380.93
08:46:18|19382.72
08:46:19|19382.89
08:46:20|19383.39
08:46:21|19382.88
08:46:22|19383.59
08:46:23|19383.85
08:46:24|19383.65
08:46:26|19382.7
08:46:27|19379.62
08:46:27|19379.61
08:46:28|19378.84
08:46:30|19379.
08:46:30|19379.5
08:46:31|19379.66
08:46:33|19380.23
08:46:34|19380.38
08:46:35|19381.03
08:46:36|19380.76
08:46:37|19381.5
08:46:38|19380.61
08:46:39|19381.26
08:46:40|19381.8
08:46:41|19381.99
08:46:42|19381.73
08:46:43|19382.01
08:46:44|19381.48
08:46:45|19381.27
08:46:46|19381.69
08:46:47|19381.65
08:46:49|19382.08
08:46:49|19381.48
08:46:51|19381.32
08:46:53|19381.72
08:46:53|19381.3
08:46:54|19381.3
08:46:55|19381.01
08:46:57|19382.56
08:46:59|19383.05
08:47:00|19382.67
08:47:00|19381.66
08:47:01|19382.19
08:47:02|19382.17
08:47:03|19381.74
08:47:05|19381.55
08:47:06|19382.92
08:47:06|19381.69
08:47:08|19382.17
08:47:09|19381.76
08:47:10|19381.54
08:47:11|19381.76
08:47:12|19381.54
08:47:13|19381.66
08:47:14|19381.91
08:47:15|19381.93
08:47:16|19381.8
08:47:17|19381.62
08:47:19|19381.62
08:47:19|19381.93
08:47:20|19381.9
08:47:21|19381.86
08:47:22|19381.87
08:47:23|19382.07
08:47:25|19382.47
08:47:26|19382.19
08:47:27|19382.08
08:47:27|19381.29
08:47:30|19381.88
08:47:30|19381.82
08:47:31|19382.01
08:47:33|19381.28
08:47:33|19381.38
08:47:34|19382.17
08:47:36|19382.65
08:47:37|19381.85
08:47:38|19382.02
08:47:39|19382.66
08:47:40|19382.59
08:47:41|19382.04
08:47:42|19381.97
08:47:44|19381.6
08:47:44|19381.93
08:47:45|19382.
08:47:46|19382.01
08:47:47|19382.02
08:47:48|19382.16
08:47:49|19382.15
08:47:50|19381.85
08:47:52|19382.16
08:47:53|19382.22
08:47:55|19382.21
08:47:57|19382.2
08:47:57|19382.21
08:47:59|19382.57
08:48:01|19382.45
08:48:02|19382.2
08:48:03|19382.21
08:48:04|19382.33
08:48:05|19382.47
08:48:07|19381.51
08:48:07|19380.51
08:48:08|19381.15
08:48:09|19381.5
08:48:10|19381.4
08:48:11|19381.04
08:48:12|19381.95
08:48:13|19381.3
08:48:14|19380.97
08:48:16|19381.88
08:48:17|19381.76
08:48:18|19381.54
08:48:20|19381.32
08:48:20|19381.48
08:48:21|19381.31
08:48:22|19381.32
08:48:24|19381.27
08:48:26|19380.03
08:48:26|19379.87
08:48:27|19380.72
08:48:28|19381.04
08:48:29|19381.12
08:48:30|19381.26
08:48:31|19380.75
08:48:32|19381.3
08:48:33|19381.31
08:48:34|19381.74
08:48:35|19381.39
08:48:36|19381.39
08:48:37|19381.38
08:48:38|19381.28
08:48:39|19380.96
08:48:41|19380.87
08:48:41|19380.87
08:48:42|19381.02
08:48:43|19381.49
08:48:44|19381.38
08:48:45|19381.02
08:48:46|19381.04
08:48:47|19380.47
08:48:48|19381.12
08:48:49|19380.59
08:48:50|19382.15
08:48:51|19381.22
08:48:52|19382.49
08:48:54|19382.67
08:48:55|19381.7
08:48:55|19381.72
08:48:57|19381.73
08:48:57|19381.73
08:48:58|19381.85
08:48:59|19381.69
08:49:02|19381.91
08:49:02|19381.91
08:49:03|19382.18
08:49:04|19381.57
08:49:05|19381.57
08:49:06|19381.74
08:49:07|19381.33
08:49:08|19384.8
08:49:09|19383.35
08:49:11|19383.84
08:49:12|19384.03
08:49:13|19383.17
08:49:14|19383.54
08:49:15|19383.5
08:49:15|19382.96
08:49:16|19383.54
08:49:17|19383.61
08:49:20|19382.77
08:49:20|19382.71
08:49:21|19382.77
08:49:23|19382.55
08:49:24|19383.02
08:49:25|19382.85
08:49:25|19382.3
08:49:27|19382.2
08:49:28|19382.2
08:49:29|19382.25
08:49:29|19382.2
08:49:32|19382.79
08:49:32|19382.82
08:49:33|19382.66
08:49:35|19382.3
08:49:35|19382.48
08:49:36|19383.21
08:49:37|19383.14
08:49:38|19383.39
08:49:39|19384.2
08:49:40|19387.3
08:49:41|19387.85
08:49:42|19387.58
08:49:43|19385.93
08:49:44|19386.34
08:49:45|19386.97
08:49:46|19387.28
08:49:47|19387.38
08:49:48|19386.37
08:49:49|19387.6
08:49:50|19387.38
08:49:51|19387.68
08:49:52|19387.24
08:49:54|19386.78
08:49:56|19387.38
08:49:56|19386.91
08:49:57|19386.98
08:49:58|19386.64
08:49:59|19386.7
08:50:00|19387.37
08:50:01|19387.84
08:50:02|19387.9
08:50:03|19388.72
08:50:04|19388.22
08:50:05|19388.18
08:50:06|19387.45
08:50:07|19387.45
08:50:08|19387.9
08:50:09|19387.68
08:50:10|19387.62
08:50:11|19387.93
08:50:12|19388.05
08:50:14|19388.13
08:50:15|19388.41
08:50:15|19388.32
08:50:17|19388.47
08:50:18|19389.85
08:50:18|19389.54
08:50:21|19388.39
08:50:21|19389.58
08:50:22|19389.18
08:50:23|19388.66
08:50:24|19388.75
08:50:25|19390.01
08:50:26|19392.33
08:50:27|19391.67
08:50:29|19390.78
08:50:29|19391.15
08:50:30|19391.2
08:50:31|19391.65
08:50:32|19391.11
08:50:33|19391.69
08:50:34|19391.7
08:50:35|19390.81
08:50:36|19391.99
08:50:37|19392.01
08:50:38|19391.62
08:50:39|19392.64
08:50:40|19392.09
08:50:41|19392.1
08:50:42|19392.96
08:50:43|19392.77
08:50:44|19392.32
08:50:46|19392.75
08:50:46|19393.27
08:50:47|19393.74
08:50:48|19393.
08:50:49|19393.11
08:50:50|19391.15
08:50:51|19393.28
08:50:52|19392.32
08:50:53|19393.06
08:50:55|19392.31
08:50:57|19391.84
08:50:57|19391.85
08:50:58|19391.26
08:50:59|19389.99
08:51:01|19389.71
08:51:02|19389.67
08:51:03|19390.57
08:51:05|19391.59
08:51:06|19391.59
08:51:07|19391.8
08:51:08|19391.79
08:51:09|19393.26
08:51:10|19393.42
08:51:11|19393.48
08:51:12|19393.45
08:51:13|19393.49
08:51:14|19393.6
08:51:15|19393.82
08:51:16|19393.93
08:51:17|19393.88
08:51:19|19393.86
08:51:19|19394.27
08:51:21|19394.24
08:51:23|19393.9
08:51:23|19394.9
08:51:24|19394.81
08:51:25|19394.22
08:51:26|19394.9
08:51:27|19394.77
08:51:28|19395.25
08:51:29|19394.57
08:51:30|19394.61
08:51:31|19394.58
08:51:32|19394.31
08:51:33|19395.13
08:51:34|19395.12
08:51:35|19395.42
08:51:36|19395.23
08:51:37|19394.98
08:51:38|19396.1
08:51:40|19395.51
08:51:41|19395.5
08:51:42|19395.44
08:51:42|19395.44
08:51:43|19395.44
08:51:44|19395.91
08:51:46|19395.96
08:51:46|19395.98
08:51:47|19395.87
08:51:49|19396.24
08:51:50|19395.86
08:51:51|19395.66
08:51:52|19395.36
08:51:53|19395.97
08:51:54|19396.95
08:51:54|19396.49
08:51:57|19395.5
08:51:57|19395.47
08:51:58|19395.89
08:51:59|19395.46
08:52:01|19395.45
08:52:02|19394.99
08:52:02|19393.85
08:52:05|19394.84
08:52:05|19394.84
08:52:06|19395.09
08:52:07|19394.7
08:52:08|19394.08
08:52:09|19395.32
08:52:10|19393.98
08:52:11|19393.67
08:52:13|19393.67
08:52:14|19393.69
08:52:16|19394.1
08:52:16|19394.42
08:52:18|19395.26
08:52:19|19394.97
08:52:20|19394.91
08:52:20|19394.66
08:52:21|19394.69
08:52:22|19394.67
08:52:24|19394.1
08:52:24|19394.11
08:52:26|19393.68
08:52:27|19393.71
08:52:28|19393.96
08:52:28|19393.87
08:52:30|19394.66
08:52:30|19393.5
08:52:32|19393.37
08:52:33|19393.36
08:52:34|19393.84
08:52:35|19393.78
08:52:36|19394.29
08:52:36|19393.76
08:52:38|19393.54
08:52:39|19393.48
08:52:39|19393.49
08:52:40|19393.94
08:52:42|19393.2
08:52:42|19393.19
08:52:44|19394.84
08:52:44|19393.91
08:52:46|19394.39
08:52:48|19396.18
08:52:48|19396.03
08:52:50|19396.29
08:52:50|19396.44
08:52:51|19396.37
08:52:52|19395.86
08:52:53|19396.34
08:52:54|19398.42
08:52:55|19395.45
08:52:56|19398.12
08:52:58|19396.36
08:52:59|19396.11
08:53:00|19396.3
08:53:01|19395.56
08:53:02|19396.46
08:53:04|19395.4
08:53:04|19395.54
08:53:06|19395.97
08:53:06|19395.5
08:53:07|19397.18
08:53:09|19397.24
08:53:09|19396.54
08:53:11|19396.55
08:53:12|19396.01
08:53:13|19396.28
08:53:13|19396.56
08:53:14|19395.89
08:53:16|19395.67
08:53:17|19395.66
08:53:18|19395.39
08:53:19|19395.78
08:53:20|19395.49
08:53:21|19395.18
08:53:22|19395.84
08:53:23|19395.49
08:53:24|19395.29
08:53:25|19394.84
08:53:26|19394.81
08:53:27|19394.76
08:53:28|19394.64
08:53:30|19394.5
08:53:31|19394.63
08:53:31|19394.61
08:53:33|19394.58
08:53:34|19394.58
08:53:35|19394.44
08:53:36|19393.42
08:53:37|19393.69
08:53:38|19390.73
08:53:39|19391.11
08:53:40|19390.35
08:53:41|19390.75
08:53:42|19390.55
08:53:43|19390.
08:53:44|19390.19
08:53:45|19390.4
08:53:46|19390.17
08:53:47|19389.29
08:53:48|19389.74
08:53:49|19390.37
08:53:50|19390.36
08:53:52|19390.28
08:53:52|19389.17
08:53:53|19387.69
08:53:54|19388.01
08:53:55|19388.06
08:53:57|19387.76
08:53:57|19387.89
08:53:59|19387.54
08:54:00|19387.98
08:54:01|19388.33
08:54:02|19388.59
08:54:03|19388.24
08:54:05|19389.28
08:54:05|19389.26
08:54:06|19389.7
08:54:07|19390.08
08:54:09|19389.72
08:54:10|19390.04
08:54:11|19390.22
08:54:11|19390.76
08:54:13|19390.26
08:54:14|19390.06
08:54:15|19390.4
08:54:16|19390.23
08:54:17|19391.
08:54:19|19390.52
08:54:20|19391.6
08:54:20|19390.04
08:54:22|19390.98
08:54:23|19390.04
08:54:24|19390.04
08:54:25|19390.06
08:54:25|19390.87
08:54:27|19390.04
08:54:28|19390.13
08:54:29|19390.04
08:54:31|19390.06
08:54:32|19390.07
08:54:33|19389.51
08:54:33|19389.97
08:54:34|19390.2
08:54:35|19390.38
08:54:36|19389.51
08:54:37|19391.21
08:54:39|19391.11
08:54:40|19390.98
08:54:40|19390.7
08:54:41|19392.55
08:54:43|19393.49
08:54:44|19393.68
08:54:44|19393.91
08:54:45|19394.25
08:54:46|19395.15
08:54:47|19395.16
08:54:48|19394.93
08:54:49|19394.37
08:54:51|19394.55
08:54:51|19394.77
08:54:52|19395.05
08:54:53|19394.86
08:54:54|19394.88
08:54:56|19394.69
08:54:56|19394.62
08:54:57|19394.55
08:54:59|19394.99
08:55:00|19394.01
08:55:01|19394.55
08:55:02|19394.63
08:55:04|19394.76
08:55:05|19395.5
08:55:06|19394.79
08:55:07|19394.39
08:55:08|19395.07
08:55:08|19394.77
08:55:09|19395.47
08:55:11|19395.33
08:55:13|19395.34
08:55:14|19395.35
08:55:15|19394.71
08:55:16|19394.77
08:55:17|19394.71
08:55:18|19391.17
08:55:19|19390.2
08:55:20|19391.09
08:55:21|19390.54
08:55:22|19389.95
08:55:23|19390.8
08:55:25|19389.81
08:55:26|19389.82
08:55:26|19389.48
08:55:27|19390.54
08:55:28|19390.07
08:55:30|19390.66
08:55:31|19391.
08:55:32|19390.78
08:55:33|19390.99
08:55:34|19391.5
08:55:35|19390.59
08:55:36|19391.68
08:55:37|19392.21
08:55:38|19391.26
08:55:39|19391.81
08:55:40|19392.36
08:55:41|19391.64
08:55:43|19392.82
08:55:43|19392.21
08:55:44|19392.21
08:55:46|19392.99
08:55:46|19392.86
08:55:47|19393.01
08:55:48|19393.29
08:55:49|19392.83
08:55:50|19393.18
08:55:51|19393.46
08:55:52|19393.48
08:55:54|19392.96
08:55:54|19393.4
08:55:56|19393.41
08:55:57|19393.18
08:55:57|19393.19
08:55:58|19393.65
08:56:00|19392.98
08:56:01|19393.73
08:56:02|19393.46
08:56:03|19393.04
08:56:05|19392.08
08:56:06|19392.11
08:56:06|19392.62
08:56:08|19390.54
08:56:08|19391.66
08:56:10|19391.4
08:56:11|19391.39
08:56:12|19390.84
08:56:13|19391.14
08:56:14|19391.14
08:56:15|19391.11
08:56:16|19391.34
08:56:17|19391.23
08:56:18|19391.53
08:56:19|19391.38
08:56:20|19391.25
08:56:21|19391.31
08:56:22|19391.54
08:56:23|19391.14
08:56:24|19391.49
08:56:25|19391.53
08:56:27|19391.8
08:56:28|19391.72
08:56:29|19392.47
08:56:30|19392.54
08:56:31|19392.92
08:56:32|19391.84
08:56:33|19393.3
08:56:34|19393.49
08:56:35|19394.1
08:56:36|19394.5
08:56:37|19394.68
08:56:38|19394.62
08:56:39|19394.89
08:56:40|19394.9
08:56:41|19394.79
08:56:42|19394.87
08:56:43|19394.89
08:56:44|19394.78
08:56:45|19396.
08:56:47|19395.37
08:56:48|19395.21
08:56:48|19395.96
08:56:50|19395.29
08:56:51|19395.73
08:56:52|19395.71
08:56:53|19395.73
08:56:54|19395.23
08:56:54|19395.3
08:56:55|19395.64
08:56:56|19395.22
08:56:57|19395.22
08:56:58|19395.51
08:56:59|19394.37
08:57:00|19395.25
08:57:01|19395.25
08:57:02|19394.53
08:57:04|19394.6
08:57:05|19394.38
08:57:06|19394.08
08:57:07|19394.42
08:57:08|19394.48
08:57:09|19398.77
08:57:10|19398.34
08:57:12|19398.18
08:57:12|19398.34
08:57:13|19397.8
08:57:14|19398.58
08:57:15|19399.32
08:57:16|19399.24
08:57:17|19399.31
08:57:18|19396.03
08:57:19|19396.55
08:57:21|19397.24
08:57:22|19396.66
08:57:23|19397.08
08:57:23|19397.69
08:57:24|19397.54
08:57:26|19397.42
08:57:27|19396.96
08:57:29|19396.99
08:57:30|19397.02
08:57:31|19397.66
08:57:32|19397.56
08:57:32|19398.09
08:57:34|19398.61
08:57:35|19398.82
08:57:35|19398.8
08:57:37|19398.94
08:57:38|19398.72
08:57:39|19399.99
08:57:40|19400.5
08:57:40|19399.9
08:57:42|19400.57
08:57:43|19400.62
08:57:45|19401.13
08:57:45|19401.2
08:57:46|19401.2
08:57:47|19401.21
08:57:48|19401.17
08:57:49|19401.31
08:57:50|19401.12
08:57:51|19400.86
08:57:52|19401.28
08:57:53|19401.2
08:57:54|19401.47
08:57:55|19401.48
08:57:56|19400.47
08:57:57|19400.52
08:57:58|19400.86
08:57:59|19399.01
08:58:00|19398.81
08:58:01|19397.72
08:58:03|19397.33
08:58:04|19397.
08:58:04|19397.75
08:58:06|19397.93
08:58:07|19398.1
08:58:08|19398.18
08:58:09|19398.37
08:58:10|19399.28
08:58:11|19399.67
08:58:12|19399.61
08:58:13|19400.05
08:58:15|19399.28
08:58:16|19399.05
08:58:16|19399.06
08:58:18|19398.71
08:58:18|19399.01
08:58:20|19399.06
08:58:20|19399.
08:58:22|19398.4
08:58:22|19398.7
08:58:23|19399.23
08:58:25|19398.7
08:58:26|19398.67
08:58:26|19399.49
08:58:28|19399.26
08:58:29|19399.05
08:58:30|19398.2
08:58:31|19397.9
08:58:32|19397.79
08:58:33|19398.65
08:58:34|19397.99
08:58:35|19396.31
08:58:36|19396.32
08:58:37|19397.
08:58:38|19396.1
08:58:39|19396.13
08:58:40|19396.22
08:58:41|19395.95
08:58:42|19395.92
08:58:43|19395.94
08:58:45|19395.95
08:58:46|19395.94
08:58:47|19395.96
08:58:48|19396.51
08:58:48|19396.38
08:58:50|19396.1
08:58:51|19396.02
08:58:51|19396.02
08:58:53|19397.09
08:58:54|19397.2
08:58:56|19396.62
08:58:56|19396.6
08:58:57|19396.41
08:58:58|19396.44
08:58:59|19396.45
08:59:01|19396.21
08:59:02|19396.01
08:59:03|19395.95
08:59:05|19396.14
08:59:06|19396.49
08:59:08|19395.52
08:59:09|19395.49
08:59:10|19395.83
08:59:11|19395.84
08:59:12|19394.25
08:59:13|19394.63
08:59:14|19394.99
08:59:14|19394.12
08:59:17|19394.18
08:59:17|19394.12
08:59:18|19394.08
08:59:19|19394.11
08:59:21|19394.67
08:59:21|19394.08
08:59:22|19394.95
08:59:23|19394.21
08:59:24|19394.16
08:59:25|19394.1
08:59:26|19394.1
08:59:28|19394.15
08:59:29|19393.45
08:59:30|19393.98
08:59:31|19394.12
08:59:32|19393.98
08:59:33|19393.78
08:59:34|19393.98
08:59:35|19394.02
08:59:36|19394.03
08:59:37|19394.03
08:59:38|19394.08
08:59:39|19394.63
08:59:40|19395.84
08:59:41|19396.11
08:59:42|19396.56
08:59:43|19396.12
08:59:44|19396.1
08:59:45|19398.15
08:59:46|19397.97
08:59:47|19398.57
08:59:48|19397.81
08:59:49|19399.36
08:59:50|19399.06
08:59:51|19396.98
08:59:52|19396.02
08:59:53|19396.02
08:59:54|19396.77
08:59:55|19396.32
08:59:56|19396.11
08:59:57|19396.
08:59:58|19396.13
08:59:59|19396.31
09:00:00|19396.3
09:00:01|19396.29
09:00:02|19396.06
09:00:03|19395.89
09:00:05|19396.96
09:00:06|19395.39
09:00:06|19395.13
09:00:08|19395.43
09:00:09|19395.99
09:00:10|19395.64
09:00:11|19395.4
09:00:12|19394.96
09:00:13|19395.24
09:00:14|19394.93
09:00:16|19394.51
09:00:16|19394.54
09:00:18|19394.55
09:00:19|19395.05
09:00:20|19395.
09:00:20|19392.6
09:00:21|19392.54
09:00:22|19392.54
09:00:24|19392.79
09:00:24|19393.02
09:00:26|19392.72
09:00:26|19392.76
09:00:28|19392.83
09:00:29|19392.84
09:00:30|19393.61
09:00:31|19393.01
09:00:32|19392.79
09:00:33|19393.39
09:00:34|19392.86
09:00:35|19392.87
09:00:36|19392.8
09:00:37|19392.85
09:00:38|19392.32
09:00:40|19392.95
09:00:41|19392.83
09:00:42|19392.89
09:00:43|19392.65
09:00:44|19392.7
09:00:45|19392.74
09:00:46|19392.99
09:00:46|19392.44
09:00:48|19392.45
09:00:49|19392.84
09:00:49|19392.82
09:00:51|19392.78
09:00:52|19392.38
09:00:53|19392.42
09:00:54|19393.69
09:00:54|19393.68
09:00:55|19393.11
09:00:56|19393.4
09:00:57|19392.97
09:00:58|19393.15
09:01:00|19393.1
09:01:01|19392.56
09:01:02|19392.99
09:01:03|19392.9
09:01:04|19393.38
09:01:06|19393.25
09:01:08|19393.14
09:01:08|19392.77
09:01:09|19392.78
09:01:11|19392.98
09:01:12|19392.77
09:01:13|19392.3
09:01:14|19392.34
09:01:15|19392.5
09:01:16|19391.83
09:01:17|19392.13
09:01:18|19392.17
09:01:20|19392.46
09:01:21|19391.65
09:01:22|19391.16
09:01:23|19390.52
09:01:24|19390.47
09:01:26|19390.67
09:01:27|19390.59
09:01:28|19391.32
09:01:29|19390.91
09:01:31|19390.7
09:01:32|19390.7
09:01:33|19390.67
09:01:34|19390.17
09:01:34|19390.18
09:01:35|19389.8
09:01:36|19389.83
09:01:38|19389.11
09:01:38|19389.67
09:01:40|19388.81
09:01:41|19388.67
09:01:41|19388.64
09:01:43|19388.75
09:01:44|19389.24
09:01:45|19389.57
09:01:46|19389.36
09:01:47|19390.58
09:01:48|19389.78
09:01:49|19390.64
09:01:51|19389.83
09:01:51|19389.84
09:01:52|19389.32
09:01:53|19389.4
09:01:54|19389.8
09:01:55|19389.48
09:01:56|19389.95
09:01:57|19389.93
09:01:58|19389.92
09:01:59|19389.51
09:02:00|19389.48
09:02:01|19390.69
09:02:02|19390.19
09:02:04|19390.7
09:02:04|19389.75
09:02:05|19389.94
09:02:06|19389.34
09:02:07|19389.03
09:02:09|19389.66
09:02:11|19389.37
09:02:11|19389.8
09:02:12|19388.56
09:02:13|19388.8
09:02:14|19389.49
09:02:15|19388.86
09:02:16|19388.43
09:02:17|19388.8
09:02:18|19388.89
09:02:19|19394.97
09:02:21|19394.74
09:02:22|19393.29
09:02:22|19393.91
09:02:24|19397.85
09:02:25|19397.14
09:02:26|19397.01
09:02:27|19398.18
09:02:28|19397.49
09:02:29|19398.05
09:02:31|19397.69
09:02:31|19397.03
09:02:32|19397.3
09:02:34|19398.04
09:02:34|19399.52
09:02:36|19398.83
09:02:37|19403.12
09:02:37|19401.47
09:02:39|19402.19
09:02:40|19396.
09:02:41|19397.02
09:02:42|19397.
09:02:44|19397.
09:02:45|19397.01
09:02:45|19397.25
09:02:46|19397.12
09:02:48|19397.34
09:02:48|19397.32
09:02:49|19397.52
09:02:51|19397.91
09:02:51|19397.95
09:02:52|19397.22
09:02:53|19397.88
09:02:54|19397.18
09:02:55|19397.02
09:02:56|19397.32
09:02:57|19397.12
09:02:59|19397.3
09:03:00|19396.8
09:03:01|19398.61
09:03:02|19397.99
09:03:03|19397.47
09:03:04|19397.85
09:03:05|19397.92
09:03:06|19398.23
09:03:07|19398.02
09:03:08|19398.06
09:03:09|19398.06
09:03:10|19397.72
09:03:11|19397.48
09:03:13|19396.8
09:03:15|19396.77
09:03:16|19396.78
09:03:17|19396.68
09:03:18|19395.13
09:03:18|19395.32
09:03:19|19395.51
09:03:21|19395.25
09:03:22|19394.81
09:03:23|19395.28
09:03:23|19395.83
09:03:25|19395.53
09:03:26|19395.45
09:03:27|19395.1
09:03:28|19394.9
09:03:29|19395.02
09:03:29|19395.26
09:03:32|19395.52
09:03:32|19394.46
09:03:33|19395.35
09:03:34|19395.31
09:03:35|19394.95
09:03:36|19394.79
09:03:37|19393.97
09:03:38|19395.14
09:03:39|19396.32
09:03:40|19395.84
09:03:41|19395.83
09:03:42|19395.91
09:03:43|19395.93
09:03:44|19396.15
09:03:45|19396.15
09:03:46|19396.15
09:03:47|19396.16
09:03:48|19397.97
09:03:49|19397.09
09:03:50|19397.78
09:03:51|19397.96
09:03:52|19397.78
09:03:53|19397.94
09:03:54|19398.55
09:03:55|19399.
09:03:56|19398.33
09:03:57|19397.26
09:03:58|19397.88
09:03:59|19397.2
09:04:00|19397.15
09:04:01|19398.79
09:04:02|19398.24
09:04:04|19401.16
09:04:05|19401.57
09:04:06|19400.31
09:04:06|19400.54
09:04:08|19401.02
09:04:10|19400.62
09:04:11|19401.47
09:04:13|19401.49
09:04:14|19399.35
09:04:14|19399.13
09:04:17|19398.99
09:04:17|19399.14
09:04:18|19398.88
09:04:19|19399.35
09:04:20|19399.12
09:04:21|19399.09
09:04:22|19398.24
09:04:23|19399.78
09:04:24|19398.7
09:04:25|19399.71
09:04:26|19399.55
09:04:27|19399.45
09:04:28|19399.22
09:04:29|19399.22
09:04:30|19398.74
09:04:31|19397.71
09:04:32|19398.45
09:04:34|19398.02
09:04:34|19397.66
09:04:35|19397.78
09:04:36|19397.57
09:04:37|19398.29
09:04:39|19397.6
09:04:40|19397.94
09:04:41|19397.96
09:04:42|19397.14
09:04:43|19396.71
09:04:44|19396.22
09:04:45|19395.95
09:04:46|19396.05
09:04:47|19396.95
09:04:48|19396.38
09:04:48|19396.
09:04:49|19396.28
09:04:51|19397.24
09:04:52|19398.33
09:04:53|19399.21
09:04:53|19399.39
09:04:55|19398.95
09:04:56|19398.88
09:04:56|19398.66
09:04:58|19399.12
09:04:59|19399.14
09:05:00|19398.67
09:05:00|19397.72
09:05:02|19397.76
09:05:04|19397.73
09:05:04|19397.05
09:05:05|19397.86
09:05:06|19397.28
09:05:08|19397.35
09:05:09|19397.35
09:05:10|19397.36
09:05:11|19397.14
09:05:13|19397.2
09:05:15|19398.19
09:05:15|19398.57
09:05:16|19398.21
09:05:18|19398.63
09:05:19|19398.87
09:05:20|19398.98
09:05:21|19398.41
09:05:21|19400.
09:05:23|19399.23
09:05:23|19398.67
09:05:25|19399.1
09:05:25|19398.67
09:05:27|19398.7
09:05:28|19398.74
09:05:28|19399.26
09:05:29|19399.26
09:05:30|19398.73
09:05:31|19398.77
09:05:32|19398.66
09:05:34|19398.5
09:05:35|19398.29
09:05:36|19398.41
09:05:37|19399.12
09:05:38|19398.67
09:05:38|19398.36
09:05:40|19398.37
09:05:41|19398.4
09:05:42|19397.2
09:05:43|19397.59
09:05:44|19397.12
09:05:45|19397.46
09:05:46|19397.32
09:05:47|19397.33
09:05:48|19397.33
09:05:49|19397.33
09:05:50|19397.33
09:05:50|19397.5
09:05:51|19397.11
09:05:53|19396.99
09:05:54|19397.54
09:05:55|19397.41
09:05:56|19397.83
09:05:57|19397.71
09:05:58|19397.71
09:05:59|19397.76
09:05:59|19397.66
09:06:01|19397.06
09:06:01|19397.79
09:06:03|19397.79
09:06:04|19397.83
09:06:05|19398.28
09:06:06|19398.88
09:06:07|19398.9
09:06:08|19398.29
09:06:09|19398.29
09:06:11|19399.29
09:06:12|19399.6
09:06:13|19399.07
09:06:13|19399.07
09:06:16|19399.49
09:06:16|19399.36
09:06:17|19399.45
09:06:18|19399.39
09:06:19|19399.4
09:06:20|19399.42
09:06:21|19399.34
09:06:22|19399.13
09:06:23|19399.12
09:06:24|19400.35
09:06:25|19399.4
09:06:26|19399.12
09:06:27|19399.14
09:06:28|19399.01
09:06:29|19399.44
09:06:30|19399.25
09:06:31|19398.99
09:06:33|19399.64
09:06:34|19399.42
09:06:36|19399.42
09:06:36|19399.43
09:06:38|19400.38
09:06:38|19400.3
09:06:40|19399.81
09:06:41|19399.48
09:06:42|19399.54
09:06:43|19399.5
09:06:43|19399.45
09:06:45|19399.46
09:06:45|19399.43
09:06:46|19399.49
09:06:47|19399.15
09:06:49|19399.1
09:06:50|19399.03
09:06:51|19400.
09:06:52|19399.31
09:06:53|19399.49
09:06:54|19399.61
09:06:55|19399.28
09:06:56|19400.06
09:06:56|19399.64
09:06:57|19399.67
09:06:59|19399.66
09:07:00|19399.37
09:07:01|19400.02
09:07:01|19399.49
09:07:02|19399.56
09:07:03|19399.68
09:07:05|19400.63
09:07:07|19400.3
09:07:07|19400.49
09:07:08|19400.21
09:07:09|19400.08
09:07:11|19400.66
09:07:12|19400.64
09:07:12|19400.63
09:07:14|19400.58
09:07:16|19400.2
09:07:17|19400.51
09:07:17|19400.07
09:07:20|19400.52
09:07:20|19400.45
09:07:21|19400.31
09:07:22|19400.16
09:07:23|19399.83
09:07:24|19400.4
09:07:25|19400.76
09:07:27|19400.26
09:07:29|19400.55
09:07:29|19400.11
09:07:30|19399.96
09:07:32|19399.81
09:07:33|19400.
09:07:34|19399.98
09:07:34|19399.24
09:07:36|19398.57
09:07:36|19398.11
09:07:39|19396.9
09:07:39|19396.44
09:07:40|19396.79
09:07:41|19395.98
09:07:42|19396.62
09:07:43|19396.02
09:07:44|19395.26
09:07:45|19395.82
09:07:46|19395.83
09:07:47|19396.14
09:07:48|19396.39
09:07:49|19395.53
09:07:51|19395.59
09:07:52|19395.62
09:07:53|19396.26
09:07:54|19396.36
09:07:55|19396.
09:07:56|19395.49
09:07:56|19395.61
09:07:57|19395.2
09:07:58|19395.1
09:08:00|19395.49
09:08:01|19395.25
09:08:03|19395.28
09:08:03|19394.03
09:08:05|19395.67
09:08:06|19395.2
09:08:06|19396.26
09:08:07|19396.79
09:08:09|19396.9
09:08:10|19398.14
09:08:11|19397.7
09:08:12|19399.09
09:08:14|19399.79
09:08:16|19399.12
09:08:16|19399.12
09:08:18|19399.11
09:08:19|19399.27
09:08:20|19398.52
09:08:22|19398.52
09:08:22|19398.1
09:08:23|19397.91
09:08:25|19398.21
09:08:26|19398.23
09:08:27|19398.74
09:08:27|19398.66
09:08:29|19400.77
09:08:30|19400.36
09:08:31|19400.03
09:08:32|19400.01
09:08:33|19400.19
09:08:35|19399.98
09:08:35|19399.61
09:08:36|19399.53
09:08:37|19400.01
09:08:38|19400.
09:08:39|19400.01
09:08:41|19399.74
09:08:42|19399.17
09:08:43|19399.96
09:08:44|19399.68
09:08:45|19400.07
09:08:46|19399.92
09:08:47|19401.5
09:08:48|19401.99
09:08:49|19401.92
09:08:49|19400.93
09:08:50|19401.08
09:08:52|19401.5
09:08:53|19400.97
09:08:54|19401.23
09:08:55|19401.36
09:08:56|19401.24
09:08:57|19401.44
09:08:58|19401.45
09:08:58|19401.3
09:08:59|19401.39
09:09:00|19399.85
09:09:02|19399.85
09:09:03|19399.16
09:09:05|19397.98
09:09:06|19398.19
09:09:07|19398.41
09:09:08|19398.28
09:09:09|19398.3
09:09:10|19398.16
09:09:11|19398.05
09:09:12|19396.65
09:09:14|19395.84
09:09:14|19395.83
09:09:16|19395.55
09:09:17|19395.55
09:09:17|19395.14
09:09:18|19395.64
09:09:20|19396.31
09:09:21|19395.9
09:09:23|19396.73
09:09:24|19396.68
09:09:24|19396.09
09:09:26|19396.98
09:09:27|19396.35
09:09:27|19396.77
09:09:29|19396.76
09:09:31|19396.78
09:09:31|19396.71
09:09:32|19395.8
09:09:33|19395.24
09:09:34|19396.14
09:09:35|19395.5
09:09:36|19396.28
09:09:37|19396.47
09:09:39|19396.77
09:09:40|19396.56
09:09:41|19396.55
09:09:42|19397.07
09:09:43|19397.04
09:09:44|19396.96
09:09:45|19396.95
09:09:45|19396.93
09:09:46|19396.99
09:09:47|19395.02
09:09:49|19395.95
09:09:50|19395.7
09:09:50|19395.68
09:09:53|19395.42
09:09:53|19395.41
09:09:54|19395.68
09:09:55|19395.78
09:09:56|19395.15
09:09:57|19395.33
09:09:58|19395.33
09:09:59|19395.32
09:10:01|19395.68
09:10:02|19396.66
09:10:03|19396.09
09:10:04|19395.97
09:10:05|19396.27
09:10:06|19396.3
09:10:07|19395.92
09:10:08|19396.42
09:10:09|19396.46
09:10:10|19396.54
09:10:11|19396.7
09:10:12|19396.6
09:10:12|19395.98
09:10:15|19395.37
09:10:16|19394.89
09:10:18|19394.43
09:10:19|19393.97
09:10:20|19392.85
09:10:21|19393.7
09:10:22|19393.04
09:10:22|19393.17
09:10:23|19393.49
09:10:25|19393.01
09:10:26|19392.85
09:10:27|19392.88
09:10:28|19393.27
09:10:29|19392.96
09:10:29|19392.52
09:10:31|19387.84
09:10:31|19389.66
09:10:33|19390.18
09:10:35|19391.14
09:10:35|19390.98
09:10:36|19391.09
09:10:37|19390.98
09:10:38|19390.98
09:10:39|19390.96
09:10:40|19390.99
09:10:41|19391.
09:10:43|19390.44
09:10:44|19390.45
09:10:44|19391.86
09:10:45|19390.49
09:10:47|19390.5
09:10:48|19390.57
09:10:49|19391.27
09:10:50|19390.62
09:10:51|19390.59
09:10:52|19390.6
09:10:53|19390.6
09:10:53|19390.59
09:10:55|19390.59
09:10:56|19390.59
09:10:57|19389.98
09:10:58|19389.49
09:10:59|19389.28
09:10:59|19388.9
09:11:00|19389.05
09:11:02|19389.05
09:11:02|19389.05
09:11:04|19388.08
09:11:05|19389.05
09:11:06|19388.59
09:11:07|19388.07
09:11:08|19389.04
09:11:10|19388.78
09:11:10|19389.43
09:11:11|19389.45
09:11:13|19389.45
09:11:13|19390.08
09:11:14|19389.49
09:11:16|19389.29
09:11:17|19389.27
09:11:18|19389.54
09:11:19|19389.33
09:11:20|19388.35
09:11:21|19388.33
09:11:22|19388.32
09:11:23|19389.24
09:11:24|19389.07
09:11:25|19389.12
09:11:27|19387.92
09:11:28|19388.74
09:11:29|19388.51
09:11:29|19388.88
09:11:30|19388.8
09:11:32|19388.21
09:11:33|19388.96
09:11:34|19388.95
09:11:35|19388.63
09:11:35|19388.55
09:11:37|19388.25
09:11:38|19387.3
09:11:39|19387.7
09:11:40|19387.59
09:11:41|19387.11
09:11:42|19387.83
09:11:44|19387.
09:11:45|19387.01
09:11:45|19387.88
09:11:47|19387.39
09:11:48|19387.93
09:11:49|19386.94
09:11:50|19387.51
09:11:51|19387.52
09:11:52|19388.15
09:11:53|19388.67
09:11:54|19388.66
09:11:55|19389.43
09:11:56|19389.15
09:11:57|19388.09
09:11:58|19388.35
09:11:59|19388.03
09:12:00|19387.69
09:12:01|19389.19
09:12:02|19388.4
09:12:04|19387.8
09:12:04|19386.92
09:12:05|19387.24
09:12:06|19387.64
09:12:08|19388.27
09:12:09|19387.86
09:12:10|19387.62
09:12:11|19388.29
09:12:12|19388.76
09:12:13|19388.49
09:12:14|19388.31
09:12:16|19388.95
09:12:16|19388.35
09:12:18|19388.19
09:12:19|19387.99
09:12:20|19387.32
09:12:21|19387.49
09:12:22|19387.43
09:12:24|19387.44
09:12:25|19387.8
09:12:26|19387.61
09:12:27|19387.39
09:12:28|19387.67
09:12:28|19387.07
09:12:30|19386.84
09:12:31|19387.11
09:12:32|19387.1
09:12:33|19387.64
09:12:34|19387.54
09:12:35|19387.85
09:12:36|19387.56
09:12:37|19387.57
09:12:38|19388.32
09:12:39|19388.79
09:12:40|19388.81
09:12:41|19389.53
09:12:42|19389.52
09:12:43|19390.8
09:12:44|19389.73
09:12:45|19388.85
09:12:46|19389.6
09:12:47|19389.54
09:12:49|19388.03
09:12:49|19388.01
09:12:50|19387.55
09:12:51|19387.78
09:12:52|19388.32
09:12:54|19388.33
09:12:55|19388.71
09:12:55|19388.67
09:12:58|19387.64
09:12:58|19387.53
09:12:59|19387.24
09:13:00|19386.52
09:13:01|19387.13
09:13:02|19387.16
09:13:03|19386.69
09:13:04|19387.17
09:13:05|19387.09
09:13:06|19387.14
09:13:07|19387.16
09:13:08|19387.65
09:13:09|19387.45
09:13:10|19387.55
09:13:11|19387.15
09:13:12|19387.3
09:13:13|19387.18
09:13:14|19387.19
09:13:15|19387.27
09:13:16|19387.77
09:13:18|19388.57
09:13:19|19388.57
09:13:19|19388.55
09:13:21|19388.82
09:13:22|19388.97
09:13:24|19388.97
09:13:24|19388.94
09:13:25|19388.74
09:13:26|19387.77
09:13:27|19387.6
09:13:28|19385.91
09:13:29|19387.37
09:13:30|19387.13
09:13:31|19387.13
09:13:32|19387.12
09:13:33|19387.23
09:13:34|19386.91
09:13:35|19386.3
09:13:36|19387.09
09:13:37|19387.21
09:13:39|19387.25
09:13:39|19387.78
09:13:41|19387.9
09:13:42|19388.09
09:13:43|19388.09
09:13:43|19388.08
09:13:45|19387.69
09:13:46|19387.68
09:13:47|19387.78
09:13:48|19388.31
09:13:49|19388.31
09:13:50|19388.28
09:13:50|19388.29
09:13:52|19388.29
09:13:52|19388.28
09:13:54|19388.44
09:13:55|19388.43
09:13:56|19388.96
09:13:56|19388.58
09:13:57|19388.56
09:13:58|19387.86
09:14:01|19388.58
09:14:01|19387.44
09:14:03|19387.43
09:14:04|19386.6
09:14:06|19386.91
09:14:06|19386.56
09:14:07|19384.7
09:14:08|19384.55
09:14:09|19385.02
09:14:10|19385.05
09:14:11|19384.31
09:14:12|19384.1
09:14:13|19384.11
09:14:14|19384.09
09:14:15|19383.42
09:14:16|19383.77
09:14:18|19383.48
09:14:20|19382.19
09:14:21|19381.72
09:14:22|19382.26
09:14:24|19385.79
09:14:25|19384.31
09:14:26|19385.13
09:14:27|19385.38
09:14:28|19385.85
09:14:29|19385.96
09:14:30|19386.27
09:14:31|19386.84
09:14:32|19387.29
09:14:33|19387.25
09:14:34|19387.34
09:14:35|19387.34
09:14:36|19389.47
09:14:37|19389.85
09:14:38|19389.89
09:14:39|19389.86
09:14:40|19389.48
09:14:41|19389.2
09:14:42|19389.71
09:14:44|19389.94
09:14:44|19389.76
09:14:46|19389.44
09:14:47|19389.42
09:14:49|19388.86
09:14:50|19389.09
09:14:50|19389.04
09:14:52|19389.04
09:14:53|19389.2
09:14:54|19389.24
09:14:55|19389.23
09:14:57|19385.51
09:14:57|19385.7
09:14:58|19385.67
09:14:59|19385.5
09:15:00|19386.56
09:15:01|19385.95
09:15:02|19385.6
09:15:03|19385.97
09:15:04|19386.07
09:15:05|19386.04
09:15:06|19385.98
09:15:07|19385.25
09:15:08|19387.1
09:15:09|19387.09
09:15:10|19387.21
09:15:11|19386.77
09:15:12|19387.36
09:15:13|19387.31
09:15:14|19387.44
09:15:15|19386.89
09:15:16|19388.01
09:15:17|19388.04
09:15:18|19388.07
09:15:19|19388.23
09:15:21|19389.98
09:15:21|19389.1
09:15:22|19389.75
09:15:23|19389.89
09:15:24|19389.32
09:15:25|19389.12
09:15:27|19389.57
09:15:28|19389.13
09:15:29|19389.28
09:15:30|19388.94
09:15:31|19389.03
09:15:32|19389.03
09:15:33|19388.63
09:15:35|19389.16
09:15:35|19389.16
09:15:36|19388.11
09:15:37|19389.02
09:15:38|19388.32
09:15:39|19388.1
09:15:40|19388.33
09:15:41|19389.6
09:15:42|19388.63
09:15:43|19388.65
09:15:44|19389.99
09:15:45|19389.09
09:15:46|19388.94
09:15:47|19388.38
09:15:49|19388.63
09:15:49|19388.03
09:15:50|19387.95
09:15:51|19387.86
09:15:52|19388.79
09:15:53|19388.76
09:15:54|19388.25
09:15:55|19387.84
09:15:56|19387.85
09:15:57|19387.84
09:15:58|19387.86
09:16:00|19388.1
09:16:00|19388.63
09:16:01|19388.1
09:16:02|19388.27
09:16:03|19388.73
09:16:04|19388.37
09:16:05|19388.4
09:16:06|19389.09
09:16:07|19388.96
09:16:08|19388.59
09:16:09|19388.42
09:16:10|19388.41
09:16:11|19388.6
09:16:12|19392.99
09:16:13|19389.41
09:16:14|19389.4
09:16:15|19389.4
09:16:16|19389.06
09:16:17|19390.33
09:16:18|19389.27
09:16:20|19389.96
09:16:21|19394.11
09:16:23|19393.44
09:16:23|19394.05
09:16:24|19393.69
09:16:25|19392.83
09:16:26|19393.25
09:16:27|19393.42
09:16:28|19393.92
09:16:29|19394.42
09:16:31|19394.64
09:16:32|19394.
09:16:32|19394.07
09:16:35|19394.03
09:16:35|19394.
09:16:36|19393.11
09:16:37|19393.98
09:16:38|19393.97
09:16:39|19394.16
09:16:40|19393.57
09:16:41|19394.9
09:16:42|19394.58
09:16:43|19394.49
09:16:45|19394.17
09:16:47|19394.52
09:16:47|19394.59
09:16:48|19394.69
09:16:49|19394.17
09:16:50|19394.31
09:16:51|19394.67
09:16:52|19394.73
09:16:53|19394.86
09:16:54|19393.22
09:16:55|19393.37
09:16:56|19393.37
09:16:57|19393.35
09:16:58|19393.33
09:16:59|19392.78
09:17:00|19393.69
09:17:01|19393.21
09:17:02|19393.37
09:17:03|19392.81
09:17:05|19393.58
09:17:06|19393.59
09:17:07|19393.59
09:17:08|19393.58
09:17:09|19393.45
09:17:09|19392.66
09:17:11|19392.96
09:17:12|19393.17
09:17:14|19393.61
09:17:14|19393.6
09:17:15|19393.54
09:17:17|19393.34
09:17:18|19393.46
09:17:19|19394.29
09:17:20|19394.28
09:17:22|19395.01
09:17:22|19395.
09:17:24|19395.22
09:17:25|19394.87
09:17:25|19394.74
09:17:27|19394.74
09:17:28|19398.73
09:17:28|19398.64
09:17:29|19398.49
09:17:31|19398.11
09:17:32|19398.73
09:17:33|19399.12
09:17:33|19398.49
09:17:35|19398.62
09:17:36|19398.35
09:17:37|19398.7
09:17:38|19399.99
09:17:38|19400.48
09:17:39|19399.28
09:17:41|19399.84
09:17:41|19399.73
09:17:42|19399.24
09:17:44|19399.04
09:17:45|19398.73
09:17:46|19399.26
09:17:46|19398.74
09:17:48|19398.75
09:17:49|19399.02
09:17:50|19399.08
09:17:51|19399.38
09:17:52|19399.08
09:17:52|19398.94
09:17:53|19399.25
09:17:55|19398.57
09:17:56|19398.57
09:17:58|19400.06
09:17:58|19399.84
09:17:59|19400.16
09:18:00|19400.26
09:18:01|19400.01
09:18:02|19400.18
09:18:03|19400.74
09:18:05|19400.81
09:18:06|19400.92
09:18:07|19400.95
09:18:09|19400.91
09:18:09|19400.81
09:18:10|19400.94
09:18:11|19400.91
09:18:12|19400.55
09:18:13|19400.64
09:18:14|19400.66
09:18:15|19399.37
09:18:16|19398.86
09:18:17|19399.13
09:18:18|19399.29
09:18:19|19399.24
09:18:20|19399.82
09:18:22|19400.9
09:18:24|19401.
09:18:25|19401.76
09:18:26|19401.78
09:18:27|19401.6
09:18:29|19402.6
09:18:29|19402.5
09:18:31|19402.67
09:18:31|19402.63
09:18:32|19402.61
09:18:33|19402.6
09:18:34|19402.58
09:18:35|19400.96
09:18:37|19401.39
09:18:38|19401.48
09:18:39|19401.92
09:18:40|19401.48
09:18:41|19401.59
09:18:42|19401.84
09:18:43|19401.84
09:18:45|19401.55
09:18:46|19401.76
09:18:47|19401.73
09:18:48|19401.73
09:18:49|19402.33
09:18:50|19402.41
09:18:51|19402.41
09:18:52|19402.4
09:18:53|19402.42
09:18:54|19402.6
09:18:55|19403.1
09:18:56|19402.8
09:18:57|19402.69
09:18:58|19402.71
09:18:59|19402.42
09:19:00|19402.72
09:19:01|19402.44
09:19:02|19402.8
09:19:03|19406.98
09:19:04|19407.97
09:19:06|19406.26
09:19:06|19405.86
09:19:07|19405.82
09:19:09|19405.87
09:19:10|19406.16
09:19:10|19406.16
09:19:11|19404.53
09:19:12|19404.56
09:19:14|19404.52
09:19:14|19403.57
09:19:16|19404.28
09:19:16|19404.64
09:19:17|19404.64
09:19:19|19403.57
09:19:20|19404.12
09:19:21|19404.1
09:19:22|19404.1
09:19:23|19404.49
09:19:24|19403.38
09:19:25|19404.5
09:19:26|19405.05
09:19:28|19405.2
09:19:29|19404.59
09:19:30|19404.62
09:19:31|19404.46
09:19:32|19404.58
09:19:33|19405.05
09:19:34|19405.6
09:19:35|19405.33
09:19:36|19405.23
09:19:37|19405.6
09:19:38|19405.71
09:19:39|19406.
09:19:40|19406.03
09:19:41|19406.32
09:19:42|19405.85
09:19:43|19405.72
09:19:44|19405.71
09:19:45|19403.39
09:19:46|19403.83
09:19:47|19403.72
09:19:48|19403.58
09:19:49|19402.88
09:19:50|19402.52
09:19:52|19402.58
09:19:53|19402.69
09:19:54|19403.35
09:19:54|19403.37
09:19:56|19402.97
09:19:57|19403.5
09:19:58|19403.53
09:19:58|19399.76
09:19:59|19401.08
09:20:01|19401.47
09:20:02|19401.71
09:20:03|19401.78
09:20:05|19400.55
09:20:05|19400.79
09:20:07|19399.88
09:20:08|19399.24
09:20:09|19399.14
09:20:10|19399.63
09:20:11|19400.78
09:20:12|19399.91
09:20:14|19400.23
09:20:15|19400.29
09:20:15|19400.08
09:20:17|19400.05
09:20:17|19399.82
09:20:19|19399.82
09:20:19|19400.87
09:20:20|19399.4
09:20:21|19400.
09:20:22|19400.08
09:20:23|19400.31
09:20:24|19399.34
09:20:25|19399.43
09:20:26|19399.24
09:20:28|19399.21
09:20:28|19399.72
09:20:29|19399.62
09:20:31|19399.96
09:20:32|19399.91
09:20:33|19399.71
09:20:34|19399.86
09:20:35|19399.89
09:20:37|19399.71
09:20:38|19399.36
09:20:39|19399.81
09:20:40|19399.64
09:20:41|19399.74
09:20:42|19399.73
09:20:44|19399.13
09:20:44|19399.13
09:20:45|19399.14
09:20:47|19399.21
09:20:48|19398.86
09:20:49|19398.53
09:20:50|19399.2
09:20:51|19399.31
09:20:52|19399.73
09:20:53|19399.73
09:20:55|19399.57
09:20:55|19399.57
09:20:57|19399.16
09:20:58|19399.16
09:20:59|19399.96
09:21:00|19398.73
09:21:01|19398.72
09:21:03|19397.07
09:21:04|19397.08
09:21:05|19397.
09:21:06|19397.
09:21:06|19397.01
09:21:08|19397.45
09:21:09|19397.17
09:21:10|19397.95
09:21:11|19397.22
09:21:12|19397.65
09:21:13|19397.52
09:21:14|19397.52
09:21:15|19397.04
09:21:16|19396.12
09:21:17|19396.49
09:21:18|19396.14
09:21:19|19396.12
09:21:20|19396.96
09:21:21|19396.58
09:21:23|19396.73
09:21:24|19396.78
09:21:25|19398.05
09:21:26|19398.63
09:21:28|19398.25
09:21:29|19398.1
09:21:29|19398.24
09:21:30|19397.99
09:21:31|19396.5
09:21:33|19395.84
09:21:34|19395.75
09:21:35|19394.66
09:21:36|19394.26
09:21:37|19394.23
09:21:38|19394.24
09:21:39|19394.06
09:21:40|19395.11
09:21:41|19394.17
09:21:42|19393.97
09:21:43|19394.26
09:21:44|19394.31
09:21:45|19394.75
09:21:47|19394.79
09:21:47|19395.43
09:21:49|19395.44
09:21:49|19395.01
09:21:50|19394.81
09:21:51|19394.91
09:21:53|19395.25
09:21:54|19395.27
09:21:55|19395.74
09:21:55|19395.63
09:21:56|19395.6
09:21:57|19395.63
09:21:58|19395.64
09:21:59|19395.56
09:22:00|19395.24
09:22:01|19395.51
09:22:02|19395.42
09:22:03|19395.42
09:22:04|19395.41
09:22:05|19395.43
09:22:07|19394.56
09:22:08|19395.21
09:22:09|19394.64
09:22:09|19394.53
09:22:11|19395.28
09:22:12|19395.42
09:22:13|19394.52
09:22:14|19395.22
09:22:15|19394.5
09:22:16|19394.5
09:22:18|19394.77
09:22:19|19393.99
09:22:19|19394.01
09:22:20|19394.4
09:22:22|19394.75
09:22:22|19394.84
09:22:23|19395.24
09:22:24|19395.24
09:22:25|19395.68
09:22:26|19395.7
09:22:27|19395.24
09:22:29|19395.3
09:22:29|19395.96
09:22:31|19395.18
09:22:33|19394.55
09:22:33|19394.9
09:22:34|19394.9
09:22:36|19395.57
09:22:37|19395.17
09:22:37|19395.01
09:22:38|19395.37
09:22:39|19395.01
09:22:40|19394.9
09:22:41|19392.83
09:22:43|19393.79
09:22:44|19393.12
09:22:45|19392.92
09:22:45|19393.39
09:22:47|19392.67
09:22:47|19392.65
09:22:49|19393.43
09:22:50|19392.5
09:22:51|19393.45
09:22:52|19392.77
09:22:52|19393.49
09:22:54|19392.79
09:22:54|19392.62
09:22:56|19393.26
09:22:57|19392.73
09:22:57|19393.25
09:22:59|19393.14
09:22:59|19392.87
09:23:00|19393.41
09:23:01|19392.81
09:23:03|19393.17
09:23:03|19392.92
09:23:04|19393.51
09:23:05|19393.13
09:23:07|19393.6
09:23:08|19393.67
09:23:08|19393.79
09:23:09|19393.9
09:23:11|19393.78
09:23:12|19393.79
09:23:13|19394.
09:23:13|19393.81
09:23:15|19394.37
09:23:15|19394.29
09:23:17|19393.79
09:23:17|19394.72
09:23:18|19394.71
09:23:20|19395.18
09:23:21|19395.13
09:23:22|19395.18
09:23:23|19394.76
09:23:24|19394.96
09:23:25|19394.89
09:23:26|19394.77
09:23:27|19395.17
09:23:28|19395.98
09:23:30|19395.58
09:23:31|19395.62
09:23:32|19395.29
09:23:33|19395.19
09:23:34|19395.29
09:23:35|19395.22
09:23:36|19394.9
09:23:37|19395.45
09:23:38|19395.12
09:23:39|19395.17
09:23:40|19394.76
09:23:41|19395.15
09:23:42|19395.21
09:23:43|19395.19
09:23:44|19395.34
09:23:45|19394.76
09:23:46|19394.9
09:23:47|19394.9
09:23:48|19394.61
09:23:49|19394.9
09:23:50|19394.68
09:23:51|19394.95
09:23:52|19394.29
09:23:53|19394.33
09:23:54|19394.75
09:23:55|19394.39
09:23:56|19394.17
09:23:57|19394.29
09:23:58|19394.76
09:23:59|19394.76
09:24:00|19393.8
09:24:01|19393.82
09:24:03|19393.81
09:24:04|19393.82
09:24:06|19394.29
09:24:06|19394.25
09:24:07|19393.03
09:24:08|19392.94
09:24:10|19392.98
09:24:11|19393.6
09:24:11|19393.3
09:24:13|19393.03
09:24:13|19393.65
09:24:15|19392.65
09:24:16|19393.4
09:24:17|19392.73
09:24:18|19392.81
09:24:19|19392.79
09:24:20|19393.23
09:24:21|19392.8
09:24:22|19392.81
09:24:23|19392.46
09:24:24|19392.99
09:24:25|19392.73
09:24:26|19392.21
09:24:28|19392.83
09:24:29|19393.13
09:24:30|19393.12
09:24:32|19393.08
09:24:32|19392.75
09:24:33|19392.76
09:24:35|19392.9
09:24:36|19392.79
09:24:37|19393.3
09:24:37|19393.07
09:24:38|19393.37
09:24:40|19392.97
09:24:40|19393.74
09:24:41|19393.43
09:24:42|19393.43
09:24:43|19393.41
09:24:45|19393.79
09:24:46|19393.45
09:24:46|19393.84
09:24:48|19393.37
09:24:49|19393.75
09:24:50|19393.42
09:24:51|19393.77
09:24:52|19393.89
09:24:54|19393.47
09:24:55|19393.83
09:24:56|19393.73
09:24:56|19393.32
09:24:58|19393.13
09:24:58|19393.07
09:25:00|19393.44
09:25:01|19393.2
09:25:02|19391.01
09:25:04|19393.19
09:25:05|19394.26
09:25:06|19396.61
09:25:06|19397.37
09:25:08|19394.25
09:25:09|19396.14
09:25:10|19396.53
09:25:11|19397.63
09:25:12|19396.49
09:25:13|19398.11
09:25:14|19397.45
09:25:15|19396.56
09:25:16|19396.72
09:25:17|19396.2
09:25:18|19396.76
09:25:19|19396.87
09:25:20|19396.43
09:25:21|19397.16
09:25:22|19396.61
09:25:23|19396.95
09:25:24|19396.56
09:25:25|19395.58
09:25:26|19396.53
09:25:27|19396.3
09:25:28|19396.25
09:25:29|19396.03
09:25:31|19396.72
09:25:31|19396.72
09:25:32|19396.12
09:25:33|19396.29
09:25:35|19395.78
09:25:36|19396.61
09:25:36|19397.52
09:25:37|19397.5
09:25:38|19397.22
09:25:39|19397.54
09:25:41|19397.5
09:25:42|19397.33
09:25:43|19397.33
09:25:44|19396.79
09:25:45|19396.97
09:25:46|19397.53
09:25:47|19396.86
09:25:48|19396.89
09:25:49|19396.76
09:25:50|19396.86
09:25:51|19397.26
09:25:52|19396.72
09:25:53|19396.72
09:25:54|19396.87
09:25:55|19396.8
09:25:56|19397.26
09:25:57|19397.1
09:25:58|19396.31
09:25:59|19396.89
09:26:01|19396.41
09:26:02|19398.65
09:26:03|19397.72
09:26:04|19399.22
09:26:05|19400.68
09:26:06|19400.65
09:26:08|19401.02
09:26:09|19401.27
09:26:09|19401.04
09:26:11|19400.75
09:26:12|19400.85
09:26:12|19400.45
09:26:14|19400.49
09:26:15|19400.54
09:26:15|19400.55
09:26:16|19400.92
09:26:17|19400.33
09:26:18|19400.66
09:26:20|19401.61
09:26:20|19401.83
09:26:21|19402.
09:26:22|19401.93
09:26:23|19401.95
09:26:25|19401.98
09:26:26|19401.67
09:26:27|19401.99
09:26:28|19401.89
09:26:29|19401.97
09:26:30|19402.
09:26:31|19401.98
09:26:32|19402.53
09:26:33|19403.
09:26:34|19403.29
09:26:35|19403.26
09:26:36|19403.27
09:26:37|19402.68
09:26:38|19402.77
09:26:39|19402.8
09:26:41|19402.4
09:26:42|19402.4
09:26:42|19401.01
09:26:44|19401.43
09:26:45|19401.17
09:26:45|19401.1
09:26:46|19400.39
09:26:47|19400.39
09:26:48|19400.95
09:26:50|19400.53
09:26:51|19400.93
09:26:51|19400.08
09:26:52|19400.87
09:26:53|19400.69
09:26:55|19400.91
09:26:55|19399.74
09:26:56|19399.57
09:26:58|19399.94
09:26:58|19400.57
09:27:00|19400.57
09:27:01|19400.71
09:27:02|19399.65
09:27:02|19399.7
09:27:04|19399.73
09:27:04|19399.74
09:27:05|19400.33
09:27:06|19400.31
09:27:08|19400.01
09:27:08|19400.02
09:27:10|19400.42
09:27:11|19400.92
09:27:12|19400.54
09:27:13|19400.84
09:27:14|19400.99
09:27:15|19401.16
09:27:16|19401.65
09:27:17|19401.7
09:27:18|19401.55
09:27:19|19401.3
09:27:20|19401.16
09:27:21|19401.03
09:27:22|19400.03
09:27:23|19400.2
09:27:24|19400.49
09:27:25|19399.96
09:27:26|19400.18
09:27:27|19399.66
09:27:28|19399.35
09:27:29|19399.34
09:27:30|19399.32
09:27:32|19399.5
09:27:33|19399.92
09:27:34|19400.41
09:27:35|19400.4
09:27:36|19400.53
09:27:38|19400.53
09:27:38|19400.53
09:27:39|19400.64
09:27:40|19400.99
09:27:41|19401.
09:27:42|19403.24
09:27:44|19402.39
09:27:44|19403.1
09:27:45|19403.09
09:27:46|19403.09
09:27:47|19403.11
09:27:49|19403.05
09:27:49|19402.82
09:27:51|19402.82
09:27:52|19402.82
09:27:52|19402.81
09:27:54|19401.89
09:27:55|19401.54
09:27:56|19401.32
09:27:57|19401.39
09:27:58|19401.88
09:27:59|19401.48
09:28:00|19400.84
09:28:01|19401.02
09:28:02|19401.57
09:28:03|19401.01
09:28:04|19401.02
09:28:05|19401.22
09:28:06|19400.72
09:28:08|19401.01
09:28:08|19400.56
09:28:10|19401.34
09:28:10|19401.41
09:28:12|19401.71
09:28:13|19400.96
09:28:13|19400.96
09:28:15|19400.96
09:28:16|19400.97
09:28:17|19400.97
09:28:18|19400.97
09:28:19|19400.83
09:28:20|19400.97
09:28:21|19400.96
09:28:22|19400.97
09:28:23|19400.98
09:28:24|19400.7
09:28:25|19403.25
09:28:26|19404.01
09:28:27|19404.26
09:28:28|19404.46
09:28:29|19404.99
09:28:30|19404.23
09:28:31|19405.11
09:28:32|19402.84
09:28:33|19403.73
09:28:35|19403.64
09:28:35|19404.46
09:28:37|19403.66
09:28:37|19402.88
09:28:39|19403.29
09:28:40|19403.84
09:28:41|19402.27
09:28:41|19401.48
09:28:42|19402.04
09:28:44|19401.18
09:28:45|19400.47
09:28:46|19402.14
09:28:47|19401.96
09:28:47|19402.79
09:28:49|19402.22
09:28:49|19402.79
09:28:51|19402.77
09:28:51|19403.64
09:28:52|19404.
09:28:53|19403.97
09:28:54|19403.74
09:28:55|19403.14
09:28:57|19403.27
09:28:57|19403.46
09:28:58|19402.49
09:29:00|19404.63
09:29:01|19404.2
09:29:02|19404.18
09:29:03|19404.3
09:29:04|19404.26
09:29:06|19403.24
09:29:07|19404.26
09:29:07|19404.53
09:29:08|19404.28
09:29:10|19403.13
09:29:11|19403.25
09:29:11|19403.67
09:29:12|19403.6
09:29:13|19403.82
09:29:15|19403.62
09:29:16|19402.74
09:29:17|19402.42
09:29:18|19402.39
09:29:19|19402.28
09:29:20|19402.28
09:29:21|19402.28
09:29:22|19403.18
09:29:23|19402.58
09:29:24|19402.12
09:29:25|19402.13
09:29:26|19402.15
09:29:27|19402.16
09:29:28|19401.78
09:29:29|19402.27
09:29:30|19402.27
09:29:31|19402.18
09:29:32|19401.96
09:29:34|19400.37
09:29:34|19401.32
09:29:35|19401.16
09:29:37|19401.51
09:29:38|19401.25
09:29:40|19401.41
09:29:40|19401.6
09:29:41|19402.17
09:29:43|19402.04
09:29:44|19402.75
09:29:44|19402.7
09:29:46|19403.22
09:29:46|19402.46
09:29:47|19402.53
09:29:48|19403.76
09:29:50|19403.01
09:29:51|19403.14
09:29:52|19403.15
09:29:53|19403.6
09:29:54|19403.8
09:29:55|19403.2
09:29:56|19402.95
09:29:57|19402.97
09:29:58|19402.63
09:29:59|19402.5
09:30:00|19402.45
09:30:01|19402.74
09:30:02|19402.54
09:30:04|19402.08
09:30:04|19401.65
09:30:06|19402.41
09:30:06|19402.38
09:30:07|19401.6
09:30:08|19401.89
09:30:09|19401.71
09:30:11|19402.23
09:30:12|19401.87
09:30:13|19402.42
09:30:14|19402.5
09:30:16|19402.87
09:30:16|19403.2
09:30:18|19402.53
09:30:19|19402.88
09:30:20|19402.48
09:30:21|19402.66
09:30:21|19402.24
09:30:22|19402.25
09:30:23|19402.25
09:30:24|19402.12
09:30:25|19402.12
09:30:27|19402.12
09:30:27|19401.56
09:30:28|19401.2
09:30:29|19401.43
09:30:30|19400.61
09:30:31|19400.47
09:30:32|19399.67
09:30:34|19400.4
09:30:35|19400.19
09:30:36|19400.25
09:30:37|19399.73
09:30:38|19399.64
09:30:39|19399.24
09:30:40|19400.38
09:30:41|19400.
09:30:43|19400.53
09:30:44|19401.44
09:30:45|19401.19
09:30:45|19401.92
09:30:47|19402.1
09:30:48|19401.59
09:30:49|19401.9
09:30:50|19401.49
09:30:50|19401.22
09:30:53|19401.23
09:30:54|19401.64
09:30:55|19399.98
09:30:56|19400.03
09:30:58|19399.34
09:30:58|19399.6
09:30:59|19399.95
09:31:01|19399.83
09:31:02|19400.86
09:31:03|19399.53
09:31:04|19399.53
09:31:05|19399.84
09:31:06|19399.05
09:31:07|19399.35
09:31:08|19399.86
09:31:09|19399.86
09:31:10|19399.43
09:31:11|19399.73
09:31:12|19400.21
09:31:13|19400.07
09:31:14|19400.13
09:31:15|19399.38
09:31:16|19400.34
09:31:17|19400.38
09:31:18|19399.89
09:31:19|19400.54
09:31:20|19400.55
09:31:22|19401.94
09:31:22|19401.3
09:31:23|19400.51
09:31:24|19400.95
09:31:25|19400.94
09:31:27|19399.65
09:31:27|19399.69
09:31:28|19400.
09:31:29|19401.24
09:31:30|19399.6
09:31:31|19399.09
09:31:32|19399.68
09:31:33|19398.58
09:31:34|19399.58
09:31:36|19399.37
09:31:37|19398.57
09:31:38|19398.67
09:31:39|19398.92
09:31:40|19397.83
09:31:41|19398.33
09:31:42|19397.94
09:31:43|19397.92
09:31:44|19397.77
09:31:46|19398.32
09:31:46|19398.33
09:31:47|19398.58
09:31:48|19398.64
09:31:49|19398.62
09:31:50|19398.63
09:31:51|19398.62
09:31:52|19398.71
09:31:54|19398.61
09:31:55|19398.58
09:31:56|19398.43
09:31:57|19398.4
09:31:58|19398.64
09:31:59|19398.57
09:32:00|19398.
09:32:02|19397.85
09:32:02|19398.88
09:32:03|19398.87
09:32:04|19398.47
09:32:05|19398.92
09:32:06|19399.09
09:32:08|19398.95
09:32:09|19398.65
09:32:10|19398.95
09:32:11|19398.92
09:32:12|19398.82
09:32:13|19398.93
09:32:14|19398.93
09:32:15|19399.34
09:32:16|19398.92
09:32:17|19399.09
09:32:18|19399.08
09:32:19|19399.2
09:32:20|19399.2
09:32:21|19400.57
09:32:22|19400.32
09:32:23|19400.97
09:32:24|19400.85
09:32:25|19400.79
09:32:26|19399.54
09:32:27|19400.89
09:32:28|19400.37
09:32:29|19400.71
09:32:30|19400.21
09:32:31|19401.13
09:32:32|19401.92
09:32:33|19402.03
09:32:34|19401.71
09:32:35|19401.15
09:32:36|19401.28
09:32:37|19401.25
09:32:39|19400.7
09:32:39|19400.98
09:32:40|19400.56
09:32:41|19400.14
09:32:42|19399.83
09:32:43|19400.61
09:32:44|19400.35
09:32:45|19400.15
09:32:46|19400.17
09:32:47|19399.8
09:32:48|19400.28
09:32:49|19400.18
09:32:50|19400.19
09:32:52|19400.06
09:32:53|19400.18
09:32:55|19400.78
09:32:55|19400.34
09:32:56|19399.89
09:32:58|19400.55
09:33:00|19400.88
09:33:00|19401.1
09:33:02|19400.61
09:33:03|19400.74
09:33:03|19400.7
09:33:04|19400.07
09:33:06|19400.07
09:33:07|19399.97
09:33:08|19400.09
09:33:09|19399.61
09:33:10|19399.84
09:33:11|19399.82
09:33:12|19399.95
09:33:13|19399.23
09:33:14|19399.48
09:33:15|19399.48
09:33:16|19399.23
09:33:17|19398.99
09:33:18|19398.99
09:33:19|19398.98
09:33:20|19399.05
09:33:21|19399.64
09:33:22|19398.86
09:33:23|19398.44
09:33:24|19395.87
09:33:25|19395.48
09:33:26|19396.77
09:33:27|19397.4
09:33:28|19397.4
09:33:29|19396.79
09:33:30|19396.78
09:33:31|19395.81
09:33:32|19395.23
09:33:33|19395.21
09:33:34|19395.2
09:33:35|19394.64
09:33:36|19395.35
09:33:37|19395.48
09:33:39|19395.43
09:33:40|19395.81
09:33:41|19395.47
09:33:42|19395.48
09:33:43|19395.48
09:33:44|19395.48
09:33:45|19395.5
09:33:46|19394.52
09:33:47|19394.35
09:33:49|19395.04
09:33:49|19394.29
09:33:50|19395.14
09:33:52|19395.12
09:33:53|19395.15
09:33:54|19395.18
09:33:55|19395.17
09:33:56|19395.05
09:33:57|19395.02
09:33:58|19395.11
09:34:00|19393.97
09:34:00|19394.55
09:34:02|19395.14
09:34:02|19394.71
09:34:03|19394.46
09:34:05|19394.16
09:34:06|19394.43
09:34:06|19393.47
09:34:08|19393.52
09:34:09|19394.88
09:34:10|19394.83
09:34:11|19396.13
09:34:12|19396.67
09:34:13|19396.14
09:34:14|19395.33
09:34:15|19395.55
09:34:16|19395.
09:34:17|19394.16
09:34:18|19394.2
09:34:19|19394.6
09:34:20|19393.68
09:34:21|19394.43
09:34:22|19394.59
09:34:23|19394.24
09:34:24|19395.77
09:34:25|19395.68
09:34:26|19395.67
09:34:27|19395.72
09:34:28|19396.2
09:34:29|19396.1
09:34:30|19396.47
09:34:31|19396.4
09:34:32|19395.81
09:34:33|19396.
09:34:34|19395.98
09:34:35|19396.3
09:34:36|19396.58
09:34:37|19396.59
09:34:38|19396.07
09:34:39|19396.48
09:34:41|19396.47
09:34:42|19396.67
09:34:43|19396.6
09:34:44|19396.64
09:34:45|19396.79
09:34:46|19396.94
09:34:47|19397.02
09:34:48|19397.52
09:34:49|19396.96
09:34:50|19397.53
09:34:51|19396.78
09:34:52|19396.6
09:34:54|19397.46
09:34:55|19396.71
09:34:56|19396.82
09:34:57|19397.35
09:34:58|19396.59
09:34:59|19396.53
09:35:00|19396.21
09:35:01|19396.19
09:35:02|19396.1
09:35:03|19395.39
09:35:05|19395.99
09:35:06|19395.04
09:35:07|19395.83
09:35:07|19395.84
09:35:09|19395.22
09:35:10|19395.21
09:35:11|19395.21
09:35:13|19395.94
09:35:14|19395.68
09:35:15|19396.09
09:35:17|19396.04
09:35:17|19396.04
09:35:19|19396.78
09:35:20|19397.08
09:35:21|19397.51
09:35:22|19397.17
09:35:22|19397.17
09:35:23|19397.42
09:35:24|19397.05
09:35:26|19397.22
09:35:26|19398.19
09:35:27|19397.64
09:35:29|19397.76
09:35:29|19397.63
09:35:30|19397.96
09:35:32|19397.47
09:35:32|19397.53
09:35:33|19397.55
09:35:34|19397.46
09:35:35|19398.14
09:35:37|19398.06
09:35:38|19398.08
09:35:39|19398.12
09:35:40|19398.97
09:35:42|19398.16
09:35:42|19398.15
09:35:43|19398.02
09:35:44|19398.02
09:35:45|19398.02
09:35:47|19397.83
09:35:47|19397.82
09:35:48|19397.5
09:35:50|19397.42
09:35:51|19397.19
09:35:52|19398.
09:35:53|19398.
09:35:54|19397.
09:35:55|19397.03
09:35:56|19397.04
09:35:57|19396.92
09:35:58|19396.86
09:35:59|19396.87
09:36:00|19396.87
09:36:01|19396.29
09:36:02|19396.77
09:36:03|19396.21
09:36:04|19396.18
09:36:05|19396.55
09:36:06|19396.76
09:36:07|19397.37
09:36:08|19397.35
09:36:09|19397.38
09:36:10|19396.93
09:36:11|19396.79
09:36:12|19396.4
09:36:13|19396.8
09:36:14|19396.58
09:36:15|19396.29
09:36:16|19396.45
09:36:17|19396.78
09:36:18|19396.78
09:36:19|19396.77
09:36:20|19395.99
09:36:21|19396.74
09:36:22|19396.75
09:36:23|19396.75
09:36:24|19396.74
09:36:25|19396.77
09:36:27|19396.76
09:36:28|19396.76
09:36:28|19395.99
09:36:29|19396.73
09:36:31|19395.98
09:36:31|19395.9
09:36:32|19395.96
09:36:33|19395.95
09:36:35|19395.97
09:36:36|19396.39
09:36:37|19396.
09:36:38|19397.35
09:36:39|19397.21
09:36:41|19397.2
09:36:42|19396.93
09:36:42|19396.93
09:36:43|19397.45
09:36:45|19396.9
09:36:46|19397.63
09:36:47|19397.08
09:36:49|19396.86
09:36:50|19396.87
09:36:50|19396.87
09:36:52|19396.88
09:36:53|19396.86
09:36:54|19396.86
09:36:55|19396.89
09:36:56|19396.86
09:36:57|19396.48
09:36:58|19396.55
09:36:59|19396.83
09:37:00|19396.84
09:37:01|19396.41
09:37:02|19397.27
09:37:03|19396.93
09:37:04|19397.45
09:37:05|19397.25
09:37:07|19397.31
09:37:08|19397.54
09:37:09|19397.29
09:37:09|19398.32
09:37:10|19399.68
09:37:12|19398.92
09:37:12|19399.66
09:37:13|19400.2
09:37:15|19400.16
09:37:16|19400.22
09:37:17|19400.14
09:37:17|19399.42
09:37:19|19398.43
09:37:19|19398.65
09:37:21|19398.76
09:37:22|19399.12
09:37:23|19398.91
09:37:23|19398.76
09:37:24|19398.65
09:37:25|19398.75
09:37:26|19398.65
09:37:27|19398.67
09:37:28|19398.68
09:37:29|19398.76
09:37:30|19398.76
09:37:31|19398.77
09:37:33|19398.85
09:37:34|19398.85
09:37:35|19398.87
09:37:36|19398.75
09:37:37|19404.03
09:37:38|19403.3
09:37:39|19402.96
09:37:40|19403.75
09:37:41|19402.43
09:37:42|19403.13
09:37:44|19403.28
09:37:44|19402.94
09:37:46|19403.3
09:37:48|19402.9
09:37:49|19399.39
09:37:50|19399.6
09:37:51|19399.79
09:37:52|19400.24
09:37:53|19399.26
09:37:54|19399.78
09:37:55|19399.77
09:37:56|19400.15
09:37:57|19400.18
09:37:58|19400.26
09:37:59|19400.21
09:37:59|19402.82
09:38:01|19402.62
09:38:01|19401.77
09:38:03|19403.18
09:38:05|19402.99
09:38:06|19403.22
09:38:07|19402.89
09:38:08|19402.79
09:38:08|19402.95
09:38:10|19402.49
09:38:11|19403.05
09:38:12|19403.7
09:38:12|19403.71
09:38:14|19403.87
09:38:15|19404.22
09:38:16|19404.06
09:38:16|19403.4
09:38:18|19403.94
09:38:19|19404.2
09:38:19|19404.38
09:38:20|19404.1
09:38:22|19404.19
09:38:23|19403.58
09:38:24|19404.
09:38:25|19403.57
09:38:25|19403.56
09:38:27|19403.89
09:38:28|19403.92
09:38:29|19404.35
09:38:30|19403.72
09:38:31|19403.65
09:38:32|19403.65
09:38:33|19404.64
09:38:33|19404.62
09:38:35|19404.61
09:38:36|19404.98
09:38:37|19404.98
09:38:38|19404.99
09:38:39|19405.
09:38:40|19405.2
09:38:40|19404.57
09:38:42|19404.73
09:38:44|19405.24
09:38:45|19405.42
09:38:45|19405.14
09:38:46|19405.71
09:38:48|19406.63
09:38:49|19405.74
09:38:50|19406.17
09:38:51|19406.03
09:38:52|19406.48
09:38:53|19408.29
09:38:55|19408.11
09:38:56|19408.05
09:38:58|19408.07
09:38:58|19408.47
09:38:59|19408.76
09:39:01|19409.32
09:39:01|19409.44
09:39:02|19409.51
09:39:04|19409.93
09:39:05|19409.56
09:39:06|19409.88
09:39:07|19409.89
09:39:08|19409.26
09:39:09|19409.49
09:39:10|19409.71
09:39:11|19411.21
09:39:12|19410.86
09:39:13|19410.1
09:39:14|19410.71
09:39:15|19410.05
09:39:16|19413.31
09:39:17|19413.81
09:39:18|19414.17
09:39:19|19413.18
09:39:20|19413.63
09:39:21|19413.64
09:39:22|19414.97
09:39:23|19414.1
09:39:24|19413.89
09:39:25|19413.46
09:39:26|19414.16
09:39:27|19413.93
09:39:28|19414.16
09:39:29|19413.97
09:39:30|19413.76
09:39:31|19413.45
09:39:32|19411.69
09:39:34|19414.2
09:39:35|19412.87
09:39:35|19413.98
09:39:36|19413.34
09:39:38|19413.97
09:39:39|19414.48
09:39:40|19414.57
09:39:41|19415.15
09:39:42|19415.15
09:39:43|19415.39
09:39:44|19415.39
09:39:44|19415.45
09:39:47|19414.9
09:39:48|19416.38
09:39:48|19415.21
09:39:50|19415.2
09:39:51|19415.45
09:39:52|19415.49
09:39:52|19415.49
09:39:53|19414.87
09:39:55|19414.73
09:39:56|19414.93
09:39:57|19414.56
09:39:58|19413.5
09:39:59|19413.95
09:40:00|19414.16
09:40:01|19414.67
09:40:02|19414.53
09:40:03|19413.29
09:40:04|19414.45
09:40:05|19414.29
09:40:06|19414.02
09:40:07|19415.26
09:40:09|19416.05
09:40:11|19416.53
09:40:11|19416.39
09:40:12|19416.69
09:40:13|19416.71
09:40:14|19416.82
09:40:15|19416.85
09:40:16|19416.89
09:40:17|19416.42
09:40:18|19416.98
09:40:19|19416.98
09:40:20|19416.9
09:40:21|19416.07
09:40:22|19416.29
09:40:23|19416.95
09:40:24|19416.25
09:40:25|19416.54
09:40:26|19417.41
09:40:27|19416.18
09:40:28|19415.97
09:40:29|19415.35
09:40:30|19413.98
09:40:31|19414.26
09:40:32|19415.32
09:40:33|19415.55
09:40:34|19415.34
09:40:36|19414.65
09:40:37|19414.7
09:40:37|19414.18
09:40:39|19414.68
09:40:40|19414.19
09:40:40|19415.7
09:40:43|19414.69
09:40:44|19414.15
09:40:44|19414.21
09:40:47|19415.46
09:40:47|19414.65
09:40:48|19415.58
09:40:49|19415.
09:40:50|19415.02
09:40:51|19415.49
09:40:52|19415.74
09:40:53|19414.91
09:40:54|19415.2
09:40:55|19415.52
09:40:56|19415.99
09:40:57|19415.11
09:40:58|19416.87
09:41:00|19415.8
09:41:01|19416.2
09:41:02|19415.22
09:41:03|19415.08
09:41:04|19415.05
09:41:05|19415.06
09:41:07|19414.8
09:41:08|19414.82
09:41:09|19415.
09:41:10|19415.04
09:41:11|19415.06
09:41:11|19415.05
09:41:12|19415.06
09:41:15|19415.04
09:41:15|19413.83
09:41:16|19413.77
09:41:17|19414.64
09:41:18|19414.91
09:41:20|19415.17
09:41:21|19414.77
09:41:22|19415.71
09:41:23|19415.66
09:41:25|19415.96
09:41:25|19415.02
09:41:26|19414.94
09:41:27|19414.99
09:41:28|19415.54
09:41:29|19415.69
09:41:30|19415.33
09:41:31|19415.33
09:41:32|19415.85
09:41:33|19415.65
09:41:34|19415.14
09:41:35|19415.56
09:41:36|19415.27
09:41:37|19415.23
09:41:38|19414.3
09:41:39|19414.8
09:41:40|19414.8
09:41:41|19414.79
09:41:42|19414.28
09:41:43|19413.7
09:41:44|19413.26
09:41:45|19413.98
09:41:47|19414.3
09:41:48|19413.77
09:41:49|19413.97
09:41:49|19413.47
09:41:51|19413.44
09:41:51|19413.62
09:41:54|19413.45
09:41:54|19414.05
09:41:55|19413.48
09:41:56|19413.48
09:41:58|19413.49
09:41:59|19413.53
09:42:01|19413.89
09:42:02|19413.69
09:42:03|19413.28
09:42:04|19413.32
09:42:05|19413.32
09:42:06|19413.13
09:42:07|19413.17
09:42:08|19413.13
09:42:09|19413.16
09:42:10|19413.48
09:42:12|19411.86
09:42:12|19411.29
09:42:14|19410.92
09:42:15|19411.64
09:42:16|19410.83
09:42:16|19411.91
09:42:19|19411.37
09:42:19|19411.82
09:42:20|19411.87
09:42:21|19411.51
09:42:22|19410.96
09:42:23|19411.92
09:42:24|19411.84
09:42:25|19412.49
09:42:26|19413.94
09:42:27|19413.42
09:42:28|19413.22
09:42:29|19413.22
09:42:30|19413.23
09:42:31|19412.78
09:42:32|19413.18
09:42:33|19413.18
09:42:34|19413.39
09:42:35|19412.98
09:42:36|19413.37
09:42:37|19413.36
09:42:38|19413.35
09:42:39|19413.04
09:42:40|19412.51
09:42:41|19412.29
09:42:42|19412.58
09:42:43|19412.56
09:42:44|19412.56
09:42:45|19412.57
09:42:46|19411.88
09:42:47|19411.78
09:42:49|19411.63
09:42:49|19411.96
09:42:51|19412.
09:42:52|19411.77
09:42:53|19412.
09:42:54|19412.29
09:42:56|19412.3
09:42:56|19411.81
09:42:57|19411.85
09:42:58|19412.07
09:42:59|19411.83
09:43:00|19411.76
09:43:02|19411.88
09:43:03|19411.66
09:43:04|19411.92
09:43:05|19412.26
09:43:07|19411.87
09:43:07|19411.59
09:43:08|19411.68
09:43:10|19412.31
09:43:11|19412.31
09:43:12|19412.48
09:43:13|19412.31
09:43:13|19412.32
09:43:15|19412.34
09:43:16|19412.29
09:43:17|19412.27
09:43:18|19412.27
09:43:19|19412.36
09:43:20|19412.32
09:43:20|19412.97
09:43:22|19413.07
09:43:22|19412.92
09:43:24|19414.25
09:43:25|19414.26
09:43:26|19414.48
09:43:27|19414.65
09:43:27|19414.88
09:43:29|19414.86
09:43:29|19414.98
09:43:31|19415.09
09:43:31|19415.35
09:43:33|19416.5
09:43:34|19416.41
09:43:36|19416.15
09:43:36|19416.13
09:43:37|19414.96
09:43:38|19415.57
09:43:39|19415.11
09:43:40|19415.06
09:43:41|19415.08
09:43:42|19414.9
09:43:43|19414.59
09:43:44|19414.63
09:43:45|19414.3
09:43:46|19413.32
09:43:48|19412.83
09:43:49|19412.88
09:43:50|19413.6
09:43:52|19413.77
09:43:52|19413.81
09:43:53|19414.24
09:43:55|19413.7
09:43:56|19413.84
09:43:58|19413.85
09:43:58|19414.64
09:44:00|19413.97
09:44:02|19413.69
09:44:02|19413.61
09:44:04|19413.02
09:44:06|19412.4
09:44:06|19409.65
09:44:08|19409.63
09:44:09|19411.26
09:44:10|19410.11
09:44:11|19411.33
09:44:12|19411.46
09:44:13|19411.32
09:44:14|19410.84
09:44:15|19412.83
09:44:16|19412.76
09:44:16|19412.73
09:44:18|19412.64
09:44:20|19412.95
09:44:20|19412.69
09:44:21|19413.03
09:44:22|19412.71
09:44:24|19412.19
09:44:25|19412.27
09:44:26|19412.41
09:44:27|19412.17
09:44:27|19412.19
09:44:29|19412.16
09:44:30|19412.17
09:44:31|19412.18
09:44:32|19412.1
09:44:33|19412.
09:44:34|19411.99
09:44:35|19411.99
09:44:36|19411.99
09:44:37|19412.
09:44:38|19411.77
09:44:38|19411.76
09:44:39|19411.77
09:44:41|19411.38
09:44:42|19411.39
09:44:43|19411.43
09:44:44|19411.43
09:44:45|19411.67
09:44:46|19411.63
09:44:47|19411.64
09:44:48|19411.64
09:44:48|19411.44
09:44:50|19412.33
09:44:51|19412.28
09:44:52|19412.01
09:44:53|19412.1
09:44:54|19412.5
09:44:55|19412.54
09:44:56|19412.5
09:44:56|19412.65
09:44:58|19412.82
09:45:00|19412.53
09:45:01|19411.99
09:45:02|19410.97
09:45:03|19411.28
09:45:05|19411.78
09:45:05|19411.78
09:45:06|19410.78
09:45:07|19411.88
09:45:09|19411.44
09:45:09|19410.97
09:45:11|19412.05
09:45:13|19412.63
09:45:13|19412.68
09:45:14|19412.95
09:45:15|19413.16
09:45:16|19412.93
09:45:17|19413.16
09:45:18|19413.95
09:45:19|19415.04
09:45:20|19413.95
09:45:21|19414.43
09:45:22|19414.69
09:45:23|19414.46
09:45:24|19414.39
09:45:25|19414.17
09:45:26|19413.74
09:45:27|19413.72
09:45:28|19414.28
09:45:29|19413.22
09:45:30|19413.78
09:45:31|19413.67
09:45:32|19413.67
09:45:33|19413.5
09:45:34|19412.75
09:45:35|19413.05
09:45:36|19413.45
09:45:37|19413.45
09:45:38|19412.85
09:45:39|19412.08
09:45:40|19412.31
09:45:41|19412.67
09:45:42|19412.65
09:45:43|19412.52
09:45:44|19412.85
09:45:45|19412.84
09:45:46|19413.14
09:45:47|19413.59
09:45:49|19413.35
09:45:50|19413.86
09:45:50|19413.44
09:45:52|19414.09
09:45:53|19413.87
09:45:53|19414.17
09:45:55|19414.28
09:45:57|19415.05
09:45:57|19413.84
09:45:58|19414.55
09:45:59|19414.43
09:46:00|19414.02
09:46:02|19413.9
09:46:03|19414.13
09:46:04|19413.56
09:46:04|19413.33
09:46:06|19413.2
09:46:08|19412.75
09:46:08|19412.73
09:46:10|19412.45
09:46:11|19412.48
09:46:12|19413.27
09:46:13|19412.97
09:46:14|19413.02
09:46:14|19413.23
09:46:16|19413.9
09:46:17|19413.48
09:46:18|19413.19
09:46:19|19413.19
09:46:20|19413.6
09:46:21|19413.76
09:46:22|19413.6
09:46:23|19415.06
09:46:24|19414.54
09:46:25|19414.17
09:46:26|19414.51
09:46:27|19413.72
09:46:28|19413.23
09:46:28|19413.
09:46:31|19412.86
09:46:31|19412.85
09:46:32|19412.83
09:46:33|19412.86
09:46:34|19412.88
09:46:35|19412.66
09:46:36|19413.16
09:46:37|19412.69
09:46:38|19412.57
09:46:39|19412.56
09:46:40|19411.68
09:46:42|19412.06
09:46:43|19412.6
09:46:44|19415.2
09:46:45|19414.6
09:46:46|19414.5
09:46:46|19414.49
09:46:49|19414.54
09:46:50|19414.79
09:46:52|19415.05
09:46:52|19414.84
09:46:54|19414.89
09:46:55|19414.51
09:46:57|19414.64
09:46:57|19414.73
09:46:59|19414.58
09:47:00|19414.3
09:47:01|19414.38
09:47:02|19413.97
09:47:03|19413.34
09:47:04|19413.69
09:47:05|19413.61
09:47:06|19413.46
09:47:06|19413.81
09:47:08|19413.23
09:47:08|19413.21
09:47:10|19413.6
09:47:11|19413.12
09:47:11|19412.75
09:47:13|19412.97
09:47:14|19412.52
09:47:14|19412.09
09:47:16|19412.51
09:47:17|19412.46
09:47:18|19409.26
09:47:19|19411.44
09:47:20|19411.41
09:47:21|19411.95
09:47:22|19411.7
09:47:23|19411.8
09:47:24|19412.28
09:47:25|19412.47
09:47:26|19412.76
09:47:26|19413.32
09:47:28|19413.95
09:47:28|19414.57
09:47:29|19414.25
09:47:31|19414.33
09:47:32|19413.82
09:47:34|19412.94
09:47:34|19412.41
09:47:35|19412.3
09:47:36|19412.13
09:47:37|19411.83
09:47:38|19412.56
09:47:39|19411.75
09:47:40|19411.86
09:47:41|19411.75
09:47:42|19411.89
09:47:43|19411.83
09:47:44|19411.37
09:47:45|19411.38
09:47:46|19411.82
09:47:47|19411.39
09:47:48|19411.44
09:47:49|19411.92
09:47:50|19411.01
09:47:52|19411.25
09:47:53|19411.42
09:47:54|19411.13
09:47:54|19411.23
09:47:56|19411.24
09:47:57|19411.41
09:47:58|19410.35
09:47:59|19410.87
09:48:01|19411.59
09:48:02|19411.68
09:48:04|19411.7
09:48:04|19411.15
09:48:05|19412.37
09:48:06|19411.85
09:48:08|19412.35
09:48:09|19412.99
09:48:10|19412.99
09:48:11|19413.
09:48:11|19413.01
09:48:14|19412.87
09:48:14|19413.06
09:48:15|19412.46
09:48:16|19412.49
09:48:17|19412.51
09:48:18|19411.4
09:48:19|19411.7
09:48:20|19412.09
09:48:21|19411.86
09:48:22|19411.84
09:48:23|19411.33
09:48:24|19411.36
09:48:25|19411.68
09:48:26|19411.52
09:48:27|19411.38
09:48:28|19411.39
09:48:29|19411.02
09:48:30|19411.36
09:48:31|19411.03
09:48:32|19412.62
09:48:33|19412.53
09:48:34|19412.99
09:48:35|19413.
09:48:36|19412.99
09:48:37|19413.05
09:48:38|19413.07
09:48:39|19413.23
09:48:40|19413.4
09:48:41|19413.07
09:48:42|19413.71
09:48:43|19413.77
09:48:44|19414.09
09:48:45|19414.36
09:48:46|19413.7
09:48:47|19414.
09:48:48|19413.94
09:48:49|19413.85
09:48:50|19413.82
09:48:52|19412.5
09:48:54|19412.51
09:48:55|19412.5
09:48:56|19413.78
09:48:57|19412.16
09:48:58|19411.
09:48:58|19411.24
09:49:00|19411.16
09:49:00|19410.03
09:49:02|19410.62
09:49:03|19410.31
09:49:04|19410.1
09:49:05|19410.1
09:49:07|19414.96
09:49:07|19415.04
09:49:08|19414.71
09:49:09|19414.37
09:49:10|19415.19
09:49:11|19415.5
09:49:12|19415.24
09:49:13|19415.54
09:49:14|19415.68
09:49:15|19415.93
09:49:16|19417.4
09:49:17|19416.92
09:49:18|19416.2
09:49:19|19416.45
09:49:20|19416.06
09:49:21|19416.54
09:49:22|19416.34
09:49:23|19416.65
09:49:24|19415.8
09:49:25|19414.86
09:49:26|19416.22
09:49:27|19415.75
09:49:28|19415.35
09:49:29|19415.73
09:49:30|19415.79
09:49:31|19416.21
09:49:32|19415.74
09:49:33|19415.75
09:49:34|19416.06
09:49:35|19416.67
09:49:36|19416.95
09:49:37|19416.92
09:49:38|19416.81
09:49:39|19417.01
09:49:40|19416.83
09:49:41|19417.18
09:49:42|19417.15
09:49:43|19417.44
09:49:44|19417.43
09:49:45|19417.46
09:49:46|19417.44
09:49:47|19417.36
09:49:48|19417.36
09:49:49|19417.86
09:49:50|19417.27
09:49:51|19417.7
09:49:53|19417.72
09:49:55|19417.89
09:49:56|19417.64
09:49:58|19417.49
09:49:58|19416.52
09:49:59|19416.98
09:50:00|19415.49
09:50:01|19415.52
09:50:02|19416.2
09:50:03|19416.12
09:50:05|19415.65
09:50:06|19414.56
09:50:07|19414.91
09:50:09|19415.19
09:50:09|19415.35
09:50:10|19415.6
09:50:12|19416.51
09:50:13|19416.72
09:50:14|19416.97
09:50:14|19416.96
09:50:16|19416.97
09:50:17|19417.45
09:50:18|19417.89
09:50:19|19417.26
09:50:20|19418.06
09:50:21|19418.42
09:50:22|19417.98
09:50:23|19418.
09:50:24|19418.03
09:50:25|19417.07
09:50:25|19417.76
09:50:27|19417.38
09:50:28|19417.74
09:50:29|19417.75
09:50:31|19416.95
09:50:31|19417.4
09:50:32|19417.42
09:50:33|19416.92
09:50:34|19417.69
09:50:35|19417.52
09:50:36|19418.15
09:50:38|19417.45
09:50:39|19417.3
09:50:40|19417.45
09:50:41|19417.25
09:50:42|19416.81
09:50:43|19417.25
09:50:44|19417.38
09:50:45|19416.74
09:50:45|19417.38
09:50:47|19417.4
09:50:48|19418.46
09:50:49|19419.43
09:50:50|19418.45
09:50:51|19418.73
09:50:51|19418.86
09:50:53|19419.83
09:50:54|19419.1
09:50:55|19419.06
09:50:57|19418.02
09:50:58|19418.86
09:50:59|19419.4
09:51:00|19419.43
09:51:00|19420.38
09:51:02|19419.81
09:51:02|19419.79
09:51:05|19419.79
09:51:05|19419.8
09:51:07|19420.28
09:51:08|19420.1
09:51:09|19420.62
09:51:11|19417.69
09:51:11|19417.86
09:51:12|19416.28
09:51:13|19417.14
09:51:14|19417.85
09:51:15|19417.74
09:51:17|19417.95
09:51:18|19418.21
09:51:19|19415.19
09:51:20|19415.91
09:51:20|19415.31
09:51:22|19414.67
09:51:22|19414.77
09:51:24|19414.71
09:51:24|19415.11
09:51:26|19415.14
09:51:27|19415.95
09:51:27|19415.92
09:51:29|19416.34
09:51:29|19416.13
09:51:30|19416.49
09:51:32|19416.98
09:51:32|19416.
09:51:34|19416.27
09:51:34|19416.25
09:51:36|19416.56
09:51:37|19416.73
09:51:37|19417.32
09:51:38|19416.19
09:51:40|19417.2
09:51:41|19417.23
09:51:41|19417.4
09:51:43|19417.37
09:51:44|19418.05
09:51:45|19417.93
09:51:45|19417.47
09:51:47|19417.86
09:51:47|19417.87
09:51:48|19417.5
09:51:51|19418.13
09:51:51|19418.72
09:51:52|19417.31
09:51:53|19417.3
09:51:55|19417.
09:51:56|19417.01
09:51:57|19415.54
09:51:59|19415.58
09:51:59|19415.58
09:52:00|19414.12
09:52:02|19413.12
09:52:03|19412.9
09:52:04|19410.
09:52:06|19409.2
09:52:06|19411.08
09:52:07|19410.9
09:52:08|19411.2
09:52:09|19411.12
09:52:10|19411.12
09:52:11|19410.
09:52:12|19410.39
09:52:14|19410.67
09:52:15|19410.73
09:52:16|19411.09
09:52:18|19410.79
09:52:18|19410.41
09:52:19|19409.94
09:52:20|19410.4
09:52:21|19410.4
09:52:22|19408.63
09:52:24|19408.68
09:52:25|19408.75
09:52:26|19409.94
09:52:27|19409.87
09:52:28|19410.71
09:52:29|19409.98
09:52:30|19409.98
09:52:31|19409.49
09:52:32|19410.52
09:52:33|19409.98
09:52:34|19410.54
09:52:35|19410.04
09:52:36|19410.48
09:52:37|19410.97
09:52:38|19410.24
09:52:39|19410.15
09:52:40|19410.62
09:52:41|19410.67
09:52:42|19411.34
09:52:44|19411.35
09:52:44|19411.23
09:52:45|19411.99
09:52:46|19411.77
09:52:47|19411.78
09:52:48|19411.35
09:52:49|19411.4
09:52:51|19411.79
09:52:51|19411.55
09:52:52|19411.56
09:52:53|19411.52
09:52:54|19411.52
09:52:56|19411.39
09:52:58|19411.78
09:52:58|19411.67
09:52:59|19411.83
09:53:00|19411.27
09:53:02|19412.01
09:53:03|19411.77
09:53:05|19411.56
09:53:05|19410.58
09:53:07|19411.13
09:53:08|19410.01
09:53:09|19410.01
09:53:11|19410.02
09:53:11|19410.03
09:53:13|19409.85
09:53:13|19409.73
09:53:14|19409.51
09:53:15|19410.35
09:53:16|19410.36
09:53:17|19409.85
09:53:18|19409.85
09:53:19|19410.16
09:53:20|19409.9
09:53:21|19410.41
09:53:22|19410.39
09:53:23|19410.37
09:53:24|19409.72
09:53:25|19411.45
09:53:26|19411.34
09:53:27|19410.93
09:53:28|19410.93
09:53:29|19410.41
09:53:30|19410.53
09:53:31|19410.1
09:53:32|19410.17
09:53:33|19410.29
09:53:34|19410.88
09:53:35|19410.84
09:53:36|19410.34
09:53:37|19410.49
09:53:38|19410.49
09:53:39|19410.35
09:53:40|19409.67
09:53:41|19409.26
09:53:42|19405.82
09:53:43|19406.91
09:53:45|19406.29
09:53:45|19406.08
09:53:46|19405.77
09:53:47|19405.99
09:53:48|19406.15
09:53:49|19406.72
09:53:50|19406.85
09:53:51|19406.25
09:53:52|19405.65
09:53:53|19407.52
09:53:54|19408.11
09:53:55|19408.01
09:53:56|19408.38
09:53:57|19408.51
09:53:59|19407.57
09:54:00|19407.01
09:54:01|19409.3
09:54:01|19408.76
09:54:03|19408.68
09:54:05|19408.48
09:54:05|19408.35
09:54:06|19407.54
09:54:08|19407.12
09:54:09|19406.72
09:54:10|19406.9
09:54:12|19406.72
09:54:12|19406.81
09:54:14|19406.8
09:54:15|19406.79
09:54:16|19406.57
09:54:17|19406.3
09:54:18|19407.71
09:54:19|19407.5
09:54:20|19407.31
09:54:21|19407.27
09:54:22|19407.01
09:54:23|19406.98
09:54:24|19406.97
09:54:25|19407.22
09:54:26|19407.17
09:54:27|19406.27
09:54:28|19406.01
09:54:29|19406.15
09:54:31|19406.15
09:54:31|19406.16
09:54:32|19406.17
09:54:33|19406.06
09:54:34|19406.17
09:54:35|19406.03
09:54:36|19406.07
09:54:37|19406.06
09:54:39|19406.02
09:54:39|19406.51
09:54:40|19406.49
09:54:41|19406.86
09:54:42|19406.88
09:54:43|19406.38
09:54:44|19406.46
09:54:45|19406.47
09:54:46|19406.04
09:54:47|19406.
09:54:48|19406.
09:54:50|19406.19
09:54:51|19406.23
09:54:52|19406.33
09:54:53|19406.48
09:54:54|19406.01
09:54:55|19406.48
09:54:56|19406.88
09:54:57|19406.83
09:54:58|19407.71
09:55:00|19407.92
09:55:01|19409.73
09:55:02|19410.88
09:55:04|19411.86
09:55:04|19409.72
09:55:06|19410.75
09:55:08|19410.69
09:55:09|19410.
09:55:10|19410.
09:55:11|19409.98
09:55:13|19410.41
09:55:14|19410.84
09:55:15|19410.8
09:55:16|19410.43
09:55:17|19410.42
09:55:18|19410.43
09:55:19|19410.43
09:55:20|19410.44
09:55:21|19410.73
09:55:22|19410.71
09:55:23|19410.73
09:55:24|19410.73
09:55:25|19411.04
09:55:26|19411.02
09:55:27|19411.31
09:55:28|19412.52
09:55:29|19412.74
09:55:30|19412.22
09:55:31|19412.3
09:55:32|19412.77
09:55:33|19412.64
09:55:34|19413.
09:55:35|19412.67
09:55:36|19412.91
09:55:37|19412.65
09:55:38|19412.59
09:55:39|19411.45
09:55:40|19411.77
09:55:41|19411.78
09:55:42|19411.78
09:55:43|19412.31
09:55:45|19412.77
09:55:45|19412.92
09:55:47|19412.88
09:55:48|19413.68
09:55:48|19413.97
09:55:50|19413.39
09:55:50|19413.25
09:55:51|19413.45
09:55:52|19413.35
09:55:53|19413.35
09:55:55|19414.31
09:55:55|19413.9
09:55:56|19414.3
09:55:57|19413.84
09:55:58|19414.13
09:55:59|19413.74
09:56:00|19413.47
09:56:01|19414.07
09:56:03|19414.19
09:56:04|19414.45
09:56:05|19415.63
09:56:06|19414.85
09:56:07|19414.85
09:56:08|19414.65
09:56:09|19414.64
09:56:10|19414.64
09:56:11|19414.64
09:56:12|19414.44
09:56:13|19414.44
09:56:14|19414.58
09:56:15|19414.29
09:56:16|19414.8
09:56:17|19414.44
09:56:18|19414.57
09:56:19|19414.51
09:56:20|19414.49
09:56:21|19414.21
09:56:22|19414.56
09:56:23|19414.18
09:56:24|19414.18
09:56:25|19414.19
09:56:27|19414.07
09:56:28|19414.03
09:56:28|19414.03
09:56:29|19414.02
09:56:31|19414.01
09:56:31|19414.
09:56:32|19414.99
09:56:34|19415.97
09:56:35|19416.41
09:56:36|19416.93
09:56:37|19416.94
09:56:38|19417.6
09:56:39|19417.78
09:56:41|19417.68
09:56:42|19417.34
09:56:43|19417.8
09:56:43|19417.12
09:56:44|19417.2
09:56:46|19417.58
09:56:46|19420.
09:56:48|19417.11
09:56:48|19416.62
09:56:50|19417.63
09:56:50|19417.03
09:56:52|19415.99
09:56:52|19416.06
09:56:53|19416.08
09:56:54|19416.43
09:56:55|19416.43
09:56:56|19416.81
09:56:58|19417.02
09:56:58|19416.08
09:56:59|19416.14
09:57:01|19417.15
09:57:02|19416.97
09:57:04|19417.24
09:57:04|19418.67
09:57:06|19418.4
09:57:08|19417.76
09:57:08|19417.93
09:57:09|19417.1
09:57:10|19417.49
09:57:12|19417.93
09:57:13|19418.08
09:57:14|19418.79
09:57:15|19418.82
09:57:16|19418.83
09:57:17|19419.65
09:57:18|19419.63
09:57:20|19419.66
09:57:20|19418.75
09:57:22|19419.56
09:57:23|19418.95
09:57:23|19418.95
09:57:24|19418.83
09:57:25|19418.96
09:57:27|19418.76
09:57:28|19418.77
09:57:29|19418.15
09:57:30|19416.48
09:57:31|19416.98
09:57:32|19416.52
09:57:33|19415.38
09:57:34|19415.37
09:57:35|19414.65
09:57:36|19414.44
09:57:37|19414.47
09:57:38|19415.35
09:57:39|19415.12
09:57:40|19415.11
09:57:41|19415.14
09:57:42|19415.02
09:57:43|19415.03
09:57:44|19414.89
09:57:45|19414.89
09:57:46|19415.23
09:57:47|19415.11
09:57:48|19415.22
09:57:49|19415.23
09:57:50|19414.55
09:57:51|19414.54
09:57:52|19414.85
09:57:53|19415.49
09:57:54|19415.56
09:57:55|19416.08
09:57:56|19416.73
09:57:58|19416.92
09:57:59|19416.16
09:57:59|19416.3
09:58:01|19415.53
09:58:02|19415.65
09:58:04|19415.34
09:58:05|19418.4
09:58:06|19418.66
09:58:07|19418.88
09:58:09|19417.37
09:58:10|19416.69
09:58:11|19416.7
09:58:12|19416.7
09:58:13|19417.03
09:58:14|19417.18
09:58:15|19416.46
09:58:16|19417.3
09:58:17|19417.3
09:58:18|19417.25
09:58:19|19416.2
09:58:20|19414.84
09:58:21|19414.27
09:58:22|19415.
09:58:23|19414.41
09:58:24|19415.27
09:58:25|19415.26
09:58:26|19415.
09:58:27|19416.04
09:58:28|19415.17
09:58:29|19415.99
09:58:30|19415.81
09:58:31|19415.34
09:58:32|19415.8
09:58:33|19415.96
09:58:34|19415.73
09:58:35|19414.77
09:58:36|19415.23
09:58:37|19414.98
09:58:38|19415.56
09:58:39|19414.97
09:58:41|19415.28
09:58:42|19415.42
09:58:42|19415.15
09:58:44|19415.16
09:58:44|19415.58
09:58:46|19415.06
09:58:47|19416.82
09:58:48|19417.43
09:58:49|19417.43
09:58:50|19417.22
09:58:51|19416.48
09:58:52|19416.48
09:58:53|19416.06
09:58:54|19416.48
09:58:55|19416.68
09:58:56|19416.11
09:58:57|19416.61
09:58:58|19416.97
09:58:59|19417.72
09:59:00|19417.37
09:59:02|19416.79
09:59:02|19416.64
09:59:03|19416.71
09:59:04|19417.21
09:59:06|19417.3
09:59:07|19416.12
09:59:08|19416.4
09:59:09|19416.84
09:59:10|19416.03
09:59:11|19416.5
09:59:12|19416.83
09:59:13|19416.99
09:59:14|19416.96
09:59:15|19416.71
09:59:16|19416.84
09:59:17|19416.84
09:59:18|19416.87
09:59:19|19416.42
09:59:21|19416.23
09:59:21|19416.23
09:59:23|19415.3
09:59:24|19415.14
09:59:25|19414.86
09:59:26|19414.64
09:59:27|19414.56
09:59:28|19414.06
09:59:29|19413.45
09:59:31|19413.88
09:59:32|19413.66
09:59:32|19413.62
09:59:34|19414.29
09:59:35|19414.17
09:59:36|19413.26
09:59:36|19412.82
09:59:37|19412.6
09:59:39|19412.59
09:59:40|19413.74
09:59:41|19413.73
09:59:42|19414.27
09:59:43|19414.55
09:59:44|19414.56
09:59:45|19414.63
09:59:46|19414.69
09:59:47|19414.68
09:59:48|19414.69
09:59:49|19414.69
09:59:50|19414.28
09:59:51|19414.42
09:59:52|19414.41
09:59:53|19414.41
09:59:54|19414.41
09:59:55|19414.41
09:59:56|19414.4
09:59:57|19415.11
09:59:58|19415.11
09:59:59|19414.87
10:00:00|19414.45
10:00:02|19420.12
10:00:03|19418.6
10:00:04|19418.59
10:00:05|19418.63
10:00:06|19418.87
10:00:08|19420.12
10:00:09|19419.55
10:00:11|19419.19
10:00:11|19419.87
10:00:12|19419.01
10:00:13|19419.13
10:00:14|19419.12
10:00:15|19419.18
10:00:16|19419.19
10:00:17|19419.3
10:00:18|19418.19
10:00:19|19418.19
10:00:20|19419.59
10:00:21|19419.34
10:00:22|19419.32
10:00:23|19419.57
10:00:24|19418.71
10:00:26|19419.32
10:00:27|19418.11
10:00:28|19418.86
10:00:29|19417.79
10:00:29|19418.21
10:00:31|19417.79
10:00:32|19417.79
10:00:33|19417.86
10:00:34|19418.72
10:00:35|19418.74
10:00:36|19418.75
10:00:37|19418.43
10:00:38|19417.93
10:00:39|19417.93
10:00:40|19417.91
10:00:41|19417.94
10:00:42|19417.58
10:00:43|19418.18
10:00:44|19418.32
10:00:45|19418.66
10:00:46|19418.95
10:00:47|19419.41
10:00:48|19414.62
10:00:49|19416.15
10:00:50|19418.2
10:00:51|19419.18
10:00:51|19419.92
10:00:52|19419.44
10:00:53|19418.94
10:00:55|19418.97
10:00:55|19418.83
10:00:57|19417.9
10:00:58|19417.54
10:00:59|19417.44
10:01:00|19418.08
10:01:01|19418.4
10:01:02|19417.98
10:01:03|19418.63
10:01:03|19418.19
10:01:04|19418.11
10:01:07|19418.5
10:01:07|19418.56
10:01:09|19418.38
10:01:11|19418.4
10:01:11|19417.52
10:01:12|19418.04
10:01:13|19418.4
10:01:14|19418.08
10:01:15|19417.36
10:01:16|19417.22
10:01:18|19417.08
10:01:19|19416.55
10:01:20|19416.72
10:01:21|19417.
10:01:22|19416.59
10:01:23|19416.88
10:01:24|19416.68
10:01:24|19416.76
10:01:25|19417.53
10:01:27|19416.77
10:01:28|19416.35
10:01:29|19415.58
10:01:30|19416.04
10:01:31|19416.09
10:01:32|19415.62
10:01:33|19415.08
10:01:34|19415.74
10:01:35|19415.37
10:01:35|19416.16
10:01:37|19415.76
10:01:39|19417.21
10:01:39|19417.25
10:01:40|19417.22
10:01:41|19416.55
10:01:42|19416.57
10:01:43|19417.17
10:01:44|19416.8
10:01:45|19417.19
10:01:46|19416.52
10:01:47|19416.44
10:01:48|19415.86
10:01:49|19416.19
10:01:50|19416.19
10:01:51|19416.2
10:01:52|19416.21
10:01:53|19416.19
10:01:54|19416.21
10:01:55|19416.1
10:01:56|19416.1
10:01:57|19416.14
10:01:58|19416.12
10:01:59|19416.09
10:02:00|19414.76
10:02:01|19414.7
10:02:02|19414.64
10:02:03|19414.53
10:02:04|19414.24
10:02:06|19413.92
10:02:06|19413.39
10:02:08|19414.46
10:02:09|19414.63
10:02:10|19414.61
10:02:11|19416.27
10:02:13|19416.47
10:02:14|19416.47
10:02:15|19416.42
10:02:17|19416.68
10:02:19|19415.6
10:02:19|19415.62
10:02:20|19415.77
10:02:21|19416.14
10:02:22|19415.81
10:02:23|19417.43
10:02:24|19416.2
10:02:25|19417.45
10:02:26|19416.58
10:02:27|19416.03
10:02:28|19416.59
10:02:29|19415.83
10:02:30|19416.03
10:02:31|19415.94
10:02:32|19415.72
10:02:33|19415.63
10:02:34|19415.98
10:02:35|19415.51
10:02:36|19415.97
10:02:37|19415.18
10:02:38|19414.25
10:02:39|19414.22
10:02:40|19414.95
10:02:41|19414.8
10:02:42|19413.78
10:02:43|19413.93
10:02:44|19414.61
10:02:46|19415.23
10:02:46|19415.22
10:02:47|19415.12
10:02:48|19414.74
10:02:50|19414.22
10:02:51|19414.93
10:02:52|19414.93
10:02:53|19414.89
10:02:54|19414.19
10:02:55|19414.43
10:02:56|19414.88
10:02:56|19414.76
10:02:58|19414.99
10:02:58|19415.28
10:03:00|19415.35
10:03:02|19414.73
10:03:03|19415.33
10:03:03|19416.32
10:03:04|19416.31
10:03:06|19416.19
10:03:08|19416.42
10:03:09|19416.29
10:03:10|19416.44
10:03:11|19416.82
10:03:12|19417.
10:03:14|19416.68
10:03:16|19416.99
10:03:16|19416.43
10:03:18|19416.52
10:03:18|19415.76
10:03:19|19415.74
10:03:21|19416.01
10:03:23|19415.39
10:03:23|19415.27
10:03:25|19414.42
10:03:26|19414.2
10:03:27|19414.13
10:03:28|19413.79
10:03:28|19410.
10:03:29|19409.49
10:03:30|19410.78
10:03:31|19409.53
10:03:32|19408.94
10:03:33|19409.94
10:03:34|19409.59
10:03:36|19409.94
10:03:37|19408.57
10:03:37|19409.54
10:03:38|19408.72
10:03:39|19409.01
10:03:40|19409.
10:03:41|19408.3
10:03:42|19408.3
10:03:43|19408.08
10:03:45|19408.44
10:03:45|19408.63
10:03:46|19408.61
10:03:47|19409.04
10:03:48|19408.33
10:03:50|19409.18
10:03:50|19410.48
10:03:51|19411.39
10:03:52|19413.24
10:03:53|19412.98
10:03:54|19412.99
10:03:56|19414.64
10:03:57|19415.46
10:03:57|19414.69
10:03:58|19414.81
10:04:00|19414.85
10:04:00|19415.38
10:04:01|19415.
10:04:02|19415.57
10:04:04|19415.46
10:04:05|19415.35
10:04:05|19415.34
10:04:07|19414.06
10:04:09|19415.1
10:04:09|19415.1
10:04:10|19414.44
10:04:12|19414.96
10:04:13|19414.8
10:04:13|19414.44
10:04:15|19413.55
10:04:16|19413.76
10:04:17|19413.67
10:04:18|19413.72
10:04:19|19413.71
10:04:20|19413.24
10:04:21|19412.78
10:04:22|19412.79
10:04:23|19412.92
10:04:24|19413.48
10:04:25|19413.04
10:04:26|19411.95
10:04:27|19411.99
10:04:28|19412.45
10:04:29|19412.74
10:04:30|19413.02
10:04:31|19412.83
10:04:32|19413.13
10:04:33|19413.86
10:04:34|19414.32
10:04:35|19415.1
10:04:36|19414.64
10:04:37|19414.79
10:04:38|19414.17
10:04:39|19414.32
10:04:40|19414.3
10:04:41|19414.3
10:04:42|19414.55
10:04:43|19414.6
10:04:44|19414.97
10:04:46|19415.03
10:04:46|19415.21
10:04:47|19414.05
10:04:48|19414.97
10:04:50|19414.95
10:04:51|19414.31
10:04:52|19414.88
10:04:53|19414.88
10:04:54|19414.3
10:04:55|19414.19
10:04:56|19414.21
10:04:57|19411.62
10:04:58|19410.9
10:04:59|19410.82
10:05:01|19410.02
10:05:02|19410.
10:05:02|19409.99
10:05:04|19410.3
10:05:05|19409.7
10:05:05|19410.5
10:05:07|19409.83
10:05:08|19409.93
10:05:09|19409.84
10:05:10|19409.87
10:05:11|19409.35
10:05:12|19409.67
10:05:14|19410.02
10:05:14|19409.7
10:05:16|19409.71
10:05:17|19409.52
10:05:17|19409.84
10:05:19|19408.86
10:05:20|19408.99
10:05:21|19409.3
10:05:22|19408.68
10:05:23|19408.79
10:05:24|19408.55
10:05:25|19408.36
10:05:26|19408.22
10:05:27|19408.16
10:05:28|19408.11
10:05:29|19408.98
10:05:30|19409.1
10:05:31|19408.52
10:05:32|19408.5
10:05:33|19407.62
10:05:34|19407.74
10:05:35|19407.4
10:05:36|19407.59
10:05:37|19407.32
10:05:38|19407.18
10:05:39|19407.56
10:05:40|19407.95
10:05:41|19407.36
10:05:42|19407.4
10:05:44|19407.33
10:05:45|19407.34
10:05:46|19407.94
10:05:47|19407.13
10:05:48|19406.77
10:05:49|19407.85
10:05:51|19407.06
10:05:51|19408.04
10:05:52|19407.71
10:05:53|19407.55
10:05:55|19407.74
10:05:56|19407.49
10:05:56|19407.72
10:05:57|19407.54
10:05:59|19407.3
10:06:00|19407.72
10:06:00|19408.09
10:06:02|19407.11
10:06:03|19407.18
10:06:03|19408.2
10:06:05|19407.55
10:06:06|19407.5
10:06:07|19407.52
10:06:08|19407.03
10:06:09|19408.6
10:06:10|19407.42
10:06:12|19407.75
10:06:13|19407.95
10:06:14|19407.67
10:06:14|19408.19
10:06:16|19406.95
10:06:17|19406.08
10:06:18|19406.33
10:06:19|19405.86
10:06:20|19405.
10:06:21|19405.09
10:06:22|19405.65
10:06:24|19405.65
10:06:25|19405.66
10:06:26|19405.69
10:06:26|19406.17
10:06:28|19406.17
10:06:29|19405.75
10:06:30|19405.76
10:06:31|19405.75
10:06:31|19405.75
10:06:32|19405.73
10:06:34|19405.54
10:06:35|19404.99
10:06:36|19406.09
10:06:37|19405.78
10:06:38|19405.31
10:06:39|19405.89
10:06:40|19405.39
10:06:41|19406.52
10:06:42|19407.22
10:06:42|19407.22
10:06:44|19407.53
10:06:44|19407.35
10:06:46|19406.7
10:06:47|19406.94
10:06:48|19406.84
10:06:49|19406.82
10:06:50|19406.28
10:06:51|19406.95
10:06:52|19407.
10:06:53|19407.
10:06:54|19406.98
10:06:55|19406.83
10:06:56|19406.99
10:06:57|19406.22
10:06:58|19406.78
10:06:59|19406.72
10:07:00|19407.
10:07:01|19406.24
10:07:02|19406.2
10:07:03|19406.2
10:07:04|19406.77
10:07:05|19406.21
10:07:06|19405.48
10:07:07|19404.51
10:07:08|19404.51
10:07:09|19404.89
10:07:11|19405.16
10:07:12|19405.16
10:07:14|19405.87
10:07:15|19405.71
10:07:16|19406.12
10:07:17|19405.63
10:07:18|19405.73
10:07:20|19405.01
10:07:20|19405.03
10:07:21|19405.
10:07:22|19405.
10:07:23|19404.53
10:07:24|19404.6
10:07:25|19404.45
10:07:26|19405.19
10:07:27|19405.
10:07:28|19405.
10:07:29|19405.31
10:07:30|19404.62
10:07:32|19404.35
10:07:33|19404.35
10:07:34|19403.73
10:07:34|19403.89
10:07:36|19403.73
10:07:37|19403.71
10:07:38|19404.51
10:07:39|19403.86
10:07:41|19404.1
10:07:41|19405.15
10:07:42|19405.07
10:07:43|19405.12
10:07:44|19405.12
10:07:45|19404.85
10:07:46|19405.07
10:07:47|19405.08
10:07:48|19405.07
10:07:49|19404.87
10:07:50|19404.87
10:07:51|19404.86
10:07:52|19404.8
10:07:53|19404.8
10:07:54|19404.8
10:07:55|19404.71
10:07:56|19404.73
10:07:57|19404.31
10:07:58|19404.34
10:07:59|19404.34
10:08:00|19404.64
10:08:01|19404.67
10:08:02|19404.67
10:08:03|19404.66
10:08:04|19404.86
10:08:05|19405.19
10:08:06|19405.48
10:08:07|19405.57
10:08:08|19406.69
10:08:09|19406.
10:08:11|19406.11
10:08:12|19405.54
10:08:12|19409.32
10:08:14|19410.28
10:08:16|19409.74
10:08:17|19409.18
10:08:18|19409.21
10:08:19|19408.99
10:08:20|19408.65
10:08:21|19408.57
10:08:22|19408.6
10:08:24|19409.51
10:08:24|19410.58
10:08:25|19410.05
10:08:26|19408.84
10:08:28|19409.07
10:08:29|19408.44
10:08:29|19408.49
10:08:31|19408.47
10:08:31|19408.52
10:08:33|19408.47
10:08:35|19408.53
10:08:35|19408.74
10:08:37|19409.41
10:08:38|19409.45
10:08:39|19409.08
10:08:40|19408.97
10:08:41|19409.29
10:08:43|19409.3
10:08:43|19409.01
10:08:44|19409.6
10:08:45|19410.44
10:08:46|19410.33
10:08:47|19410.74
10:08:48|19410.65
10:08:49|19410.89
10:08:50|19410.67
10:08:51|19410.89
10:08:52|19411.04
10:08:53|19411.04
10:08:54|19411.09
10:08:55|19411.31
10:08:56|19411.16
10:08:57|19411.31
10:08:58|19411.19
10:08:59|19410.67
10:09:00|19410.39
10:09:01|19410.93
10:09:02|19410.8
10:09:03|19411.61
10:09:05|19412.53
10:09:05|19412.5
10:09:07|19412.48
10:09:08|19412.5
10:09:08|19411.92
10:09:10|19411.99
10:09:10|19412.76
10:09:13|19411.09
10:09:13|19411.64
10:09:14|19410.92
10:09:15|19410.68
10:09:16|19410.69
10:09:17|19410.72
10:09:18|19410.68
10:09:20|19410.71
10:09:21|19411.38
10:09:22|19410.71
10:09:22|19410.69
10:09:24|19410.72
10:09:25|19410.72
10:09:26|19411.04
10:09:26|19412.77
10:09:29|19413.
10:09:29|19412.85
10:09:30|19412.81
10:09:31|19412.84
10:09:32|19413.65
10:09:33|19413.48
10:09:34|19413.95
10:09:35|19413.99
10:09:36|19413.57
10:09:37|19413.57
10:09:39|19412.79
10:09:40|19412.8
10:09:40|19412.59
10:09:42|19412.77
10:09:42|19412.63
10:09:44|19412.7
10:09:45|19412.68
10:09:46|19412.18
10:09:47|19412.18
10:09:48|19412.53
10:09:49|19411.28
10:09:50|19411.34
10:09:51|19411.66
10:09:51|19411.22
10:09:54|19410.88
10:09:54|19410.88
10:09:56|19410.9
10:09:56|19410.56
10:09:57|19410.58
10:09:59|19410.83
10:09:59|19410.07
10:10:00|19410.91
10:10:02|19410.3
10:10:03|19410.26
10:10:04|19409.84
10:10:05|19409.97
10:10:06|19410.22
10:10:08|19409.8
10:10:08|19409.27
10:10:10|19409.44
10:10:12|19409.44
10:10:13|19409.48
10:10:14|19409.33
10:10:16|19409.14
10:10:16|19409.37
10:10:18|19409.47
10:10:19|19410.65
10:10:20|19410.79
10:10:21|19412.6
10:10:22|19412.67
10:10:23|19412.68
10:10:24|19412.43
10:10:25|19412.74
10:10:26|19412.34
10:10:27|19411.91
10:10:28|19411.9
10:10:29|19412.09
10:10:31|19411.75
10:10:31|19411.76
10:10:33|19411.87
10:10:33|19411.51
10:10:35|19411.19
10:10:36|19411.38
10:10:37|19411.92
10:10:38|19411.34
10:10:38|19411.4
10:10:40|19411.59
10:10:41|19412.13
10:10:43|19412.53
10:10:43|19412.48
10:10:44|19412.48
10:10:45|19411.99
10:10:46|19411.88
10:10:47|19411.88
10:10:48|19411.88
10:10:49|19411.87
10:10:50|19411.87
10:10:51|19411.61
10:10:52|19411.7
10:10:53|19410.53
10:10:54|19410.79
10:10:55|19411.96
10:10:56|19410.79
10:10:57|19410.94
10:10:58|19410.77
10:11:00|19410.55
10:11:01|19410.5
10:11:02|19410.34
10:11:02|19410.4
10:11:04|19410.46
10:11:05|19410.97
10:11:06|19410.28
10:11:07|19410.1
10:11:07|19410.34
10:11:09|19410.34
10:11:10|19409.61
10:11:10|19409.68
10:11:12|19409.58
10:11:12|19409.88
10:11:15|19409.81
10:11:15|19410.13
10:11:16|19410.12
10:11:17|19410.6
10:11:19|19410.62
10:11:21|19410.07
10:11:21|19409.98
10:11:22|19409.67
10:11:23|19409.48
10:11:24|19409.77
10:11:25|19409.13
10:11:26|19409.1
10:11:27|19409.12
10:11:29|19408.85
10:11:30|19408.83
10:11:31|19407.82
10:11:31|19408.17
10:11:33|19408.25
10:11:34|19407.83
10:11:35|19407.66
10:11:36|19407.67
10:11:37|19407.66
10:11:38|19407.7
10:11:39|19407.66
10:11:40|19407.57
10:11:40|19408.21
10:11:43|19408.08
10:11:43|19408.13
10:11:44|19407.49
10:11:45|19407.56
10:11:46|19407.48
10:11:47|19407.48
10:11:49|19407.34
10:11:49|19407.49
10:11:51|19407.49
10:11:51|19407.09
10:11:53|19407.39
10:11:54|19408.22
10:11:54|19408.74
10:11:55|19409.21
10:11:58|19408.93
10:11:58|19408.57
10:11:59|19408.56
10:12:00|19408.31
10:12:01|19408.79
10:12:02|19408.19
10:12:03|19408.54
10:12:04|19408.43
10:12:05|19408.31
10:12:06|19410.74
10:12:07|19412.
10:12:09|19411.71
10:12:10|19411.68
10:12:11|19410.8
10:12:12|19411.5
10:12:13|19411.37
10:12:13|19411.32
10:12:16|19410.91
10:12:16|19410.3
10:12:18|19407.59
10:12:19|19408.3
10:12:21|19407.78
10:12:21|19407.69
10:12:23|19408.
10:12:24|19408.14
10:12:25|19409.2
10:12:26|19408.7
10:12:27|19409.03
10:12:28|19409.24
10:12:29|19409.31
10:12:29|19408.89
10:12:31|19409.33
10:12:31|19409.51
10:12:33|19410.39
10:12:34|19411.94
10:12:35|19410.92
10:12:35|19410.58
10:12:36|19410.86
10:12:38|19410.69
10:12:40|19410.29
10:12:40|19410.66
10:12:41|19409.88
10:12:42|19410.01
10:12:44|19409.45
10:12:45|19409.15
10:12:46|19409.98
10:12:47|19411.55
10:12:47|19410.65
10:12:49|19410.76
10:12:50|19411.36
10:12:51|19411.35
10:12:52|19410.64
10:12:52|19410.65
10:12:54|19410.21
10:12:56|19410.28
10:12:56|19410.05
10:12:57|19410.02
10:12:58|19409.57
10:12:59|19408.91
10:13:00|19410.01
10:13:01|19409.13
10:13:02|19409.25
10:13:03|19409.81
10:13:04|19409.36
10:13:05|19409.24
10:13:06|19409.28
10:13:07|19409.82
10:13:08|19409.36
10:13:09|19410.26
10:13:11|19410.05
10:13:12|19410.48
10:13:13|19409.87
10:13:14|19410.1
10:13:15|19409.86
10:13:16|19409.61
10:13:18|19409.62
10:13:18|19409.62
10:13:20|19409.62
10:13:20|19408.31
10:13:23|19408.19
10:13:24|19408.94
10:13:25|19408.98
10:13:25|19408.01
10:13:27|19408.
10:13:28|19407.54
10:13:29|19408.34
10:13:30|19408.63
10:13:31|19408.8
10:13:31|19408.02
10:13:33|19408.04
10:13:34|19409.66
10:13:35|19409.27
10:13:36|19409.27
10:13:37|19409.5
10:13:38|19409.22
10:13:39|19409.23
10:13:39|19409.23
10:13:41|19408.69
10:13:42|19409.12
10:13:43|19408.93
10:13:44|19408.95
10:13:45|19408.99
10:13:45|19409.1
10:13:48|19409.08
10:13:48|19409.09
10:13:49|19409.09
10:13:50|19409.06
10:13:51|19409.07
10:13:52|19409.07
10:13:53|19409.07
10:13:54|19408.54
10:13:55|19408.28
10:13:56|19408.52
10:13:57|19408.22
10:13:58|19408.24
10:13:59|19408.56
10:14:00|19408.95
10:14:01|19408.91
10:14:02|19408.58
10:14:03|19409.04
10:14:04|19408.64
10:14:05|19408.66
10:14:06|19408.85
10:14:07|19408.44
10:14:08|19408.06
10:14:09|19408.53
10:14:10|19408.84
10:14:11|19408.99
10:14:12|19408.99
10:14:13|19408.9
10:14:14|19408.81
10:14:15|19408.94
10:14:16|19408.9
10:14:17|19409.08
10:14:18|19408.4
10:14:19|19408.83
10:14:21|19409.35
10:14:23|19409.19
10:14:23|19409.16
10:14:25|19408.84
10:14:27|19408.72
10:14:27|19409.26
10:14:29|19409.59
10:14:30|19409.6
10:14:31|19409.59
10:14:32|19410.29
10:14:33|19410.29
10:14:34|19410.58
10:14:35|19410.61
10:14:36|19410.77
10:14:37|19410.38
10:14:37|19410.47
10:14:39|19410.33
10:14:40|19410.09
10:14:41|19409.83
10:14:42|19410.15
10:14:44|19409.81
10:14:45|19409.3
10:14:46|19409.19
10:14:46|19409.51
10:14:48|19409.3
10:14:49|19409.06
10:14:50|19409.05
10:14:50|19408.95
10:14:52|19408.98
10:14:53|19409.07
10:14:53|19408.58
10:14:55|19408.18
10:14:56|19407.6
10:14:56|19407.62
10:14:58|19407.
10:14:59|19406.72
10:14:59|19406.07
10:15:00|19406.44
10:15:02|19406.62
10:15:02|19406.77
10:15:04|19407.06
10:15:05|19407.04
10:15:06|19408.76
10:15:06|19408.89
10:15:09|19409.73
10:15:09|19409.03
10:15:10|19409.83
10:15:11|19409.47
10:15:12|19409.33
10:15:13|19409.41
10:15:14|19409.27
10:15:15|19409.29
10:15:16|19409.2
10:15:18|19409.66
10:15:20|19411.79
10:15:20|19411.71
10:15:21|19411.59
10:15:22|19411.7
10:15:24|19411.08
10:15:24|19411.14
10:15:27|19410.48
10:15:27|19410.47
10:15:28|19409.97
10:15:29|19410.46
10:15:30|19409.52
10:15:31|19408.37
10:15:32|19408.95
10:15:33|19408.54
10:15:34|19407.93
10:15:35|19408.88
10:15:36|19408.46
10:15:37|19408.44
10:15:38|19407.82
10:15:39|19408.41
10:15:40|19408.56
10:15:41|19408.01
10:15:42|19408.31
10:15:43|19408.74
10:15:44|19409.94
10:15:45|19410.47
10:15:47|19410.13
10:15:47|19410.73
10:15:49|19410.93
10:15:50|19409.8
10:15:51|19409.92
10:15:53|19410.09
10:15:53|19410.93
10:15:54|19411.43
10:15:55|19411.41
10:15:56|19411.1
10:15:57|19410.66
10:15:58|19410.67
10:15:59|19410.88
10:16:00|19410.72
10:16:02|19410.85
10:16:03|19410.58
10:16:04|19410.19
10:16:05|19409.57
10:16:06|19410.35
10:16:07|19409.77
10:16:07|19410.58
10:16:09|19410.39
10:16:09|19409.63
10:16:11|19410.2
10:16:12|19409.66
10:16:13|19410.9
10:16:13|19411.26
10:16:15|19410.52
10:16:16|19411.77
10:16:17|19410.9
10:16:18|19410.82
10:16:19|19409.24
10:16:20|19408.13
10:16:21|19408.01
10:16:23|19407.96
10:16:24|19407.55
10:16:25|19408.06
10:16:26|19407.75
10:16:27|19407.83
10:16:28|19407.51
10:16:29|19408.06
10:16:31|19407.89
10:16:31|19407.67
10:16:32|19408.17
10:16:34|19409.03
10:16:35|19409.15
10:16:36|19409.08
10:16:37|19408.38
10:16:38|19408.36
10:16:38|19409.47
10:16:40|19408.96
10:16:42|19411.65
10:16:42|19411.09
10:16:43|19411.64
10:16:44|19411.19
10:16:45|19411.04
10:16:46|19410.35
10:16:47|19410.63
10:16:48|19410.6
10:16:49|19409.31
10:16:51|19410.5
10:16:51|19409.01
10:16:52|19409.
10:16:54|19408.35
10:16:55|19408.93
10:16:55|19408.34
10:16:57|19408.3
10:16:58|19407.93
10:16:59|19407.79
10:17:00|19407.53
10:17:01|19406.33
10:17:02|19406.25
10:17:03|19406.33
10:17:04|19407.02
10:17:05|19406.52
10:17:06|19406.61
10:17:07|19407.68
10:17:08|19407.85
10:17:08|19407.76
10:17:10|19408.17
10:17:11|19407.31
10:17:12|19408.05
10:17:13|19408.19
10:17:14|19408.25
10:17:15|19407.49
10:17:16|19407.89
10:17:17|19407.59
10:17:18|19407.58
10:17:18|19407.61
10:17:21|19408.
10:17:22|19407.44
10:17:24|19407.63
10:17:24|19407.62
10:17:25|19407.07
10:17:26|19407.09
10:17:28|19407.13
10:17:29|19407.51
10:17:31|19407.5
10:17:31|19407.5
10:17:32|19407.52
10:17:33|19407.52
10:17:34|19407.98
10:17:36|19407.67
10:17:36|19408.11
10:17:37|19408.31
10:17:40|19408.34
10:17:40|19408.06
10:17:41|19408.05
10:17:42|19407.72
10:17:44|19407.25
10:17:44|19407.25
10:17:46|19409.58
10:17:46|19410.89
10:17:47|19410.39
10:17:50|19409.95
10:17:50|19409.93
10:17:51|19409.91
10:17:52|19409.55
10:17:53|19410.
10:17:54|19409.4
10:17:55|19409.43
10:17:56|19409.92
10:17:57|19407.77
10:17:58|19407.84
10:17:59|19407.86
10:18:00|19406.71
10:18:01|19407.3
10:18:02|19407.32
10:18:03|19406.73
10:18:04|19406.56
10:18:05|19406.24
10:18:06|19406.1
10:18:07|19406.55
10:18:08|19406.12
10:18:09|19406.73
10:18:10|19406.19
10:18:11|19406.49
10:18:12|19407.08
10:18:13|19407.4
10:18:14|19407.39
10:18:15|19407.37
10:18:16|19415.68
10:18:17|19415.98
10:18:18|19416.
10:18:19|19416.14
10:18:21|19417.11
10:18:21|19415.88
10:18:24|19416.06
10:18:24|19416.46
10:18:26|19416.49
10:18:28|19416.26
10:18:28|19416.34
10:18:29|19416.
10:18:30|19415.16
10:18:31|19414.97
10:18:32|19415.99
10:18:33|19416.9
10:18:34|19417.46
10:18:35|19417.
10:18:36|19416.97
10:18:37|19416.95
10:18:38|19416.98
10:18:39|19416.8
10:18:40|19416.83
10:18:42|19416.98
10:18:43|19417.08
10:18:44|19417.74
10:18:44|19417.13
10:18:46|19417.59
10:18:46|19417.17
10:18:48|19417.21
10:18:50|19417.07
10:18:50|19416.75
10:18:51|19417.06
10:18:52|19416.85
10:18:54|19416.57
10:18:54|19416.57
10:18:55|19418.13
10:18:57|19417.86
10:18:57|19417.27
10:19:00|19418.4
10:19:00|19419.52
10:19:02|19418.56
10:19:03|19419.15
10:19:04|19418.96
10:19:05|19418.95
10:19:06|19419.43
10:19:07|19419.57
10:19:08|19419.21
10:19:09|19419.55
10:19:10|19419.35
10:19:11|19418.48
10:19:12|19419.25
10:19:13|19418.74
10:19:14|19419.17
10:19:15|19420.13
10:19:16|19420.18
10:19:17|19420.
10:19:18|19419.94
10:19:20|19419.91
10:19:20|19419.79
10:19:22|19419.33
10:19:23|19419.26
10:19:24|19419.48
10:19:25|19419.54
10:19:26|19419.77
10:19:28|19419.58
10:19:28|19419.58
10:19:29|19419.35
10:19:30|19419.36
10:19:31|19419.35
10:19:32|19419.37
10:19:33|19419.81
10:19:34|19419.37
10:19:35|19419.38
10:19:36|19419.22
10:19:37|19419.24
10:19:38|19419.88
10:19:39|19418.51
10:19:40|19418.54
10:19:41|19418.67
10:19:42|19418.55
10:19:43|19418.38
10:19:44|19418.39
10:19:45|19419.38
10:19:46|19419.48
10:19:47|19419.49
10:19:48|19419.48
10:19:49|19420.
10:19:50|19419.61
10:19:52|19419.5
10:19:53|19419.51
10:19:54|19419.9
10:19:55|19420.06
10:19:57|19420.04
10:19:57|19420.05
10:19:58|19420.05
10:20:00|19420.05
10:20:00|19419.2
10:20:01|19419.35
10:20:02|19420.21
10:20:04|19419.62
10:20:04|19420.2
10:20:06|19419.69
10:20:08|19419.67
10:20:08|19419.67
10:20:09|19422.32
10:20:10|19421.22
10:20:11|19421.27
10:20:12|19421.25
10:20:13|19421.26
10:20:14|19421.25
10:20:15|19421.26
10:20:16|19421.5
10:20:18|19420.92
10:20:18|19420.64
10:20:20|19420.63
10:20:21|19421.21
10:20:23|19420.97
10:20:23|19421.27
10:20:25|19421.22
10:20:26|19420.59
10:20:28|19420.97
10:20:28|19420.42
10:20:30|19420.83
10:20:31|19421.21
10:20:33|19421.29
10:20:33|19421.46
10:20:34|19421.47
10:20:36|19421.69
10:20:36|19422.19
10:20:38|19422.23
10:20:38|19422.33
10:20:39|19422.19
10:20:41|19422.89
10:20:42|19422.47
10:20:43|19422.47
10:20:44|19422.47
10:20:45|19422.35
10:20:46|19422.35
10:20:47|19422.65
10:20:48|19422.62
10:20:49|19422.58
10:20:50|19423.72
10:20:51|19424.06
10:20:52|19423.6
10:20:53|19423.82
10:20:54|19424.03
10:20:55|19422.58
10:20:56|19422.6
10:20:57|19422.63
10:20:58|19421.89
10:20:59|19422.63
10:21:00|19422.95
10:21:01|19423.22
10:21:02|19423.06
10:21:03|19423.04
10:21:04|19422.68
10:21:06|19422.17
10:21:06|19422.17
10:21:08|19422.16
10:21:08|19422.57
10:21:09|19422.65
10:21:10|19422.57
10:21:11|19422.88
10:21:12|19423.
10:21:14|19422.99
10:21:14|19422.85
10:21:16|19420.81
10:21:17|19420.96
10:21:18|19421.01
10:21:18|19421.66
10:21:19|19421.59
10:21:20|19421.59
10:21:22|19419.93
10:21:23|19419.81
10:21:24|19419.6
10:21:25|19420.16
10:21:26|19419.61
10:21:27|19419.6
10:21:28|19419.45
10:21:29|19419.44
10:21:30|19419.79
10:21:31|19418.76
10:21:33|19418.33
10:21:33|19418.27
10:21:35|19418.64
10:21:35|19418.83
10:21:36|19418.99
10:21:37|19418.76
10:21:39|19418.74
10:21:40|19418.4
10:21:41|19418.73
10:21:42|19418.72
10:21:43|19418.31
10:21:44|19418.01
10:21:45|19418.23
10:21:46|19418.74
10:21:47|19418.75
10:21:48|19419.56
10:21:49|19420.26
10:21:50|19420.27
10:21:51|19420.16
10:21:52|19420.14
10:21:53|19420.13
10:21:54|19420.14
10:21:55|19420.17
10:21:56|19420.42
10:21:57|19420.5
10:21:58|19420.13
10:21:59|19420.56
10:22:00|19420.72
10:22:01|19420.87
10:22:02|19420.47
10:22:03|19420.84
10:22:04|19420.66
10:22:05|19420.86
10:22:06|19420.5
10:22:07|19421.06
10:22:08|19420.6
10:22:09|19421.37
10:22:10|19420.97
10:22:11|19421.37
10:22:12|19420.08
10:22:13|19419.97
10:22:14|19419.81
10:22:15|19419.89
10:22:16|19419.84
10:22:17|19419.64
10:22:18|19419.83
10:22:19|19419.96
10:22:20|19420.02
10:22:21|19420.01
10:22:22|19420.02
10:22:23|19419.84
10:22:24|19419.32
10:22:25|19419.7
10:22:26|19419.76
10:22:27|19419.62
10:22:28|19419.79
10:22:30|19419.73
10:22:30|19419.45
10:22:31|19419.41
10:22:33|19418.79
10:22:34|19419.76
10:22:35|19419.51
10:22:36|19419.39
10:22:37|19419.64
10:22:38|19419.75
10:22:39|19420.23
10:22:40|19421.81
10:22:41|19422.62
10:22:42|19422.63
10:22:43|19421.66
10:22:45|19422.39
10:22:45|19422.4
10:22:46|19422.19
10:22:48|19422.61
10:22:48|19422.26
10:22:49|19422.25
10:22:50|19421.65
10:22:51|19423.09
10:22:53|19423.77
10:22:54|19421.83
10:22:54|19421.7
10:22:55|19422.68
10:22:56|19423.64
10:22:58|19423.85
10:22:58|19423.89
10:23:00|19423.23
10:23:01|19423.02
10:23:02|19425.3
10:23:03|19426.03
10:23:04|19425.47
10:23:05|19425.38
10:23:05|19425.39
10:23:06|19426.34
10:23:08|19426.
10:23:09|19426.
10:23:10|19425.98
10:23:11|19425.99
10:23:12|19425.55
10:23:13|19426.75
10:23:14|19425.17
10:23:15|19425.35
10:23:16|19426.08
10:23:17|19425.82
10:23:18|19426.6
10:23:19|19425.8
10:23:20|19425.85
10:23:21|19425.53
10:23:22|19426.61
10:23:23|19426.3
10:23:24|19427.06
10:23:25|19427.75
10:23:26|19427.06
10:23:27|19427.7
10:23:29|19426.61
10:23:29|19427.04
10:23:31|19427.07
10:23:32|19427.68
10:23:33|19428.95
10:23:34|19426.66
10:23:35|19425.56
10:23:36|19426.31
10:23:37|19425.95
10:23:39|19425.12
10:23:40|19425.73
10:23:41|19426.2
10:23:42|19426.39
10:23:42|19426.41
10:23:43|19426.01
10:23:44|19426.77
10:23:45|19426.31
10:23:46|19425.71
10:23:48|19426.9
10:23:49|19426.52
10:23:50|19423.56
10:23:51|19423.99
10:23:51|19423.38
10:23:53|19424.82
10:23:53|19424.44
10:23:55|19424.69
10:23:56|19425.31
10:23:57|19427.07
10:23:58|19426.02
10:24:00|19427.35
10:24:00|19427.54
10:24:01|19427.53
10:24:03|19427.53
10:24:03|19427.53
10:24:04|19427.99
10:24:05|19427.56
10:24:06|19427.57
10:24:07|19427.24
10:24:08|19428.35
10:24:09|19427.51
10:24:10|19427.58
10:24:12|19426.39
10:24:13|19426.72
10:24:13|19427.18
10:24:15|19425.82
10:24:15|19425.91
10:24:16|19425.36
10:24:17|19425.82
10:24:18|19426.67
10:24:19|19426.15
10:24:20|19426.92
10:24:22|19426.11
10:24:22|19427.65
10:24:23|19427.33
10:24:24|19427.74
10:24:25|19426.69
10:24:27|19425.96
10:24:28|19426.16
10:24:30|19426.3
10:24:31|19425.76
10:24:32|19425.25
10:24:33|19425.39
10:24:33|19426.18
10:24:35|19425.55
10:24:36|19424.97
10:24:37|19425.45
10:24:38|19425.92
10:24:39|19426.31
10:24:40|19424.5
10:24:41|19424.44
10:24:42|19424.44
10:24:43|19424.16
10:24:44|19424.46
10:24:45|19423.33
10:24:46|19423.81
10:24:47|19424.82
10:24:48|19424.81
10:24:49|19424.24
10:24:51|19424.2
10:24:51|19424.42
10:24:53|19424.75
10:24:53|19424.74
10:24:54|19424.6
10:24:55|19424.33
10:24:56|19424.17
10:24:58|19424.5
10:24:59|19425.91
10:25:00|19425.02
10:25:01|19425.59
10:25:03|19424.69
10:25:04|19424.68
10:25:04|19424.68
10:25:06|19425.89
10:25:07|19426.1
10:25:08|19424.8
10:25:09|19425.01
10:25:11|19425.34
10:25:11|19425.09
10:25:12|19425.08
10:25:14|19425.34
10:25:15|19425.01
10:25:15|19424.69
10:25:17|19424.91
10:25:18|19425.17
10:25:19|19424.7
10:25:27|19428.27
10:25:27|19428.29
10:25:29|19428.14
10:25:30|19428.21
10:25:32|19428.49
10:25:33|19428.1
10:25:34|19427.99
10:25:35|19428.16
10:25:36|19428.17
10:25:37|19428.16
10:25:38|19428.2
10:25:39|19427.78
10:25:40|19426.36
10:25:41|19426.79
10:25:42|19425.99
10:25:43|19425.91
10:25:44|19425.26
10:25:45|19425.73
10:25:47|19425.26
10:25:48|19424.6
10:25:48|19423.99
10:25:49|19423.99
10:25:51|19424.05
10:25:52|19424.1
10:25:52|19423.9
10:25:54|19423.41
10:25:54|19423.18
10:25:55|19422.73
10:25:57|19422.8
10:25:58|19422.86
10:25:58|19422.54
10:26:00|19424.09
10:26:00|19424.16
10:26:02|19424.46
10:26:03|19424.03
10:26:04|19424.67
10:26:05|19424.76
10:26:06|19424.81
10:26:07|19424.6
10:26:07|19424.87
10:26:09|19424.82
10:26:10|19425.45
10:26:11|19425.42
10:26:11|19426.76
10:26:12|19426.83
10:26:13|19426.21
10:26:15|19426.39
10:26:16|19425.75
10:26:16|19426.38
10:26:17|19425.75
10:26:19|19425.74
10:26:19|19425.75
10:26:20|19425.75
10:26:22|19425.79
10:26:22|19425.52
10:26:23|19424.78
10:26:24|19424.98
10:26:25|19424.98
10:26:26|19424.99
10:26:28|19424.94
10:26:28|19424.74
10:26:30|19424.91
10:26:31|19424.64
10:26:32|19424.65
10:26:33|19424.63
10:26:35|19425.27
10:26:35|19424.67
10:26:37|19424.27
10:26:38|19424.47
10:26:39|19424.45
10:26:40|19423.82
10:26:41|19424.31
10:26:43|19423.81
10:26:44|19424.68
10:26:45|19424.91
10:26:46|19424.32
10:26:47|19424.71
10:26:48|19424.69
10:26:49|19424.73
10:26:50|19424.73
10:26:51|19425.59
10:26:52|19425.02
10:26:53|19425.07
10:26:54|19425.08
10:26:55|19424.66
10:26:56|19424.68
10:26:57|19424.7
10:26:58|19424.85
10:26:59|19425.39
10:27:00|19425.67
10:27:01|19424.54
10:27:02|19424.99
10:27:03|19424.99
10:27:04|19424.99
10:27:05|19423.99
10:27:06|19423.49
10:27:07|19423.43
10:27:08|19422.91
10:27:09|19422.91
10:27:10|19422.91
10:27:11|19422.9
10:27:12|19423.3
10:27:13|19423.68
10:27:14|19422.94
10:27:15|19423.72
10:27:16|19422.81
10:27:17|19422.71
10:27:18|19423.19
10:27:19|19423.13
10:27:20|19423.21
10:27:21|19423.42
10:27:22|19423.42
10:27:23|19423.27
10:27:24|19423.78
10:27:25|19423.67
10:27:26|19423.25
10:27:27|19421.35
10:27:28|19422.75
10:27:29|19422.9
10:27:31|19422.67
10:27:31|19422.33
10:27:33|19422.18
10:27:34|19422.14
10:27:35|19422.13
10:27:36|19422.13
10:27:37|19421.8
10:27:38|19421.57
10:27:39|19418.4
10:27:41|19419.34
10:27:42|19419.14
10:27:43|19421.54
10:27:44|19420.74
10:27:45|19422.43
10:27:46|19421.71
10:27:47|19422.34
10:27:48|19422.15
10:27:50|19423.
10:27:51|19421.91
10:27:52|19421.66
10:27:53|19421.2
10:27:54|19420.76
10:27:55|19420.64
10:27:56|19420.39
10:27:57|19420.02
10:27:58|19420.38
10:27:59|19419.87
10:28:00|19419.86
10:28:01|19419.94
10:28:02|19419.33
10:28:03|19419.07
10:28:04|19418.97
10:28:05|19418.79
10:28:06|19419.33
10:28:07|19419.07
10:28:08|19418.62
10:28:10|19419.33
10:28:10|19419.51
10:28:12|19420.69
10:28:14|19419.84
10:28:14|19419.78
10:28:15|19419.85
10:28:17|19420.
10:28:18|19420.01
10:28:18|19420.
10:28:20|19420.56
10:28:21|19420.26
10:28:22|19420.54
10:28:22|19420.6
10:28:23|19420.61
10:28:25|19420.18
10:28:25|19420.19
10:28:26|19419.97
10:28:28|19420.69
10:28:29|19419.8
10:28:30|19418.88
10:28:31|19419.01
10:28:32|19419.24
10:28:33|19419.
10:28:34|19419.7
10:28:35|19418.92
10:28:36|19419.21
10:28:37|19418.15
10:28:38|19417.47
10:28:39|19417.
10:28:40|19417.03
10:28:41|19418.17
10:28:42|19419.15
10:28:43|19418.98
10:28:44|19418.14
10:28:45|19418.97
10:28:46|19418.28
10:28:47|19419.11
10:28:49|19418.9
10:28:50|19418.61
10:28:50|19418.84
10:28:51|19419.35
10:28:52|19419.31
10:28:53|19420.68
10:28:55|19421.62
10:28:56|19422.17
10:28:57|19420.96
10:28:58|19421.56
10:28:59|19420.28
10:29:00|19418.76
10:29:01|19418.87
10:29:02|19418.67
10:29:03|19418.4
10:29:04|19418.43
10:29:06|19418.94
10:29:06|19417.23
10:29:08|19418.07
10:29:09|19417.13
10:29:10|19416.91
10:29:11|19416.92
10:29:13|19417.54
10:29:14|19417.46
10:29:14|19417.52
10:29:16|19417.26
10:29:17|19417.25
10:29:18|19416.95
10:29:19|19417.25
10:29:20|19418.59
10:29:21|19418.78
10:29:22|19418.97
10:29:23|19418.97
10:29:24|19418.84
10:29:25|19419.2
10:29:26|19419.22
10:29:27|19419.4
10:29:28|19419.
10:29:29|19418.88
10:29:30|19418.4
10:29:31|19418.41
10:29:33|19418.95
10:29:34|19418.04
10:29:34|19418.05
10:29:36|19418.73
10:29:36|19418.58
10:29:38|19418.91
10:29:39|19418.59
10:29:40|19418.34
10:29:41|19418.87
10:29:42|19418.91
10:29:43|19418.82
10:29:44|19418.68
10:29:45|19418.58
10:29:46|19418.62
10:29:47|19418.87
10:29:48|19419.5
10:29:49|19419.51
10:29:50|19419.48
10:29:51|19418.92
10:29:52|19418.62
10:29:53|19418.62
10:29:54|19418.9
10:29:55|19419.
10:29:56|19418.92
10:29:57|19418.92
10:29:58|19418.58
10:29:59|19418.58
10:30:00|19419.12
10:30:01|19418.23
10:30:02|19418.84
10:30:04|19418.28
10:30:05|19418.72
10:30:05|19418.42
10:30:07|19418.85
10:30:08|19418.85
10:30:09|19418.5
10:30:09|19418.81
10:30:10|19418.86
10:30:12|19418.02
10:30:13|19418.25
10:30:13|19418.05
10:30:15|19418.49
10:30:16|19418.5
10:30:17|19418.07
10:30:18|19418.16
10:30:19|19423.01
10:30:20|19425.88
10:30:21|19424.92
10:30:22|19425.03
10:30:23|19423.79
10:30:24|19424.29
10:30:25|19423.81
10:30:27|19423.17
10:30:28|19423.82
10:30:30|19423.23
10:30:30|19423.23
10:30:31|19422.86
10:30:32|19422.88
10:30:33|19422.91
10:30:34|19422.1
10:30:35|19422.18
10:30:36|19423.07
10:30:37|19422.2
10:30:38|19422.88
10:30:39|19422.75
10:30:40|19422.74
10:30:41|19422.89
10:30:42|19422.41
10:30:43|19422.2
10:30:44|19422.73
10:30:45|19423.01
10:30:46|19423.09
10:30:47|19423.09
10:30:48|19423.2
10:30:49|19423.07
10:30:50|19423.32
10:30:51|19423.2
10:30:52|19421.67
10:30:53|19422.
10:30:55|19422.35
10:30:56|19422.67
10:30:57|19421.81
10:30:58|19423.
10:30:59|19422.78
10:31:00|19422.78
10:31:01|19423.56
10:31:02|19424.28
10:31:04|19424.59
10:31:05|19423.83
10:31:06|19423.82
10:31:07|19424.08
10:31:08|19424.01
10:31:09|19424.95
10:31:10|19424.41
10:31:11|19424.35
10:31:12|19425.41
10:31:12|19424.93
10:31:14|19424.3
10:31:15|19424.29
10:31:16|19423.57
10:31:17|19423.78
10:31:17|19424.37
10:31:19|19424.25
10:31:20|19424.25
10:31:21|19424.22
10:31:22|19424.24
10:31:22|19424.08
10:31:24|19424.14
10:31:24|19424.12
10:31:26|19424.52
10:31:27|19424.83
10:31:28|19424.42
10:31:28|19424.43
10:31:30|19424.22
10:31:31|19423.11
10:31:32|19423.59
10:31:34|19424.07
10:31:35|19424.09
10:31:37|19424.06
10:31:38|19424.06
10:31:39|19424.41
10:31:40|19424.29
10:31:42|19424.42
10:31:42|19424.62
10:31:43|19424.45
10:31:45|19425.07
10:31:45|19425.32
10:31:47|19425.55
10:31:47|19426.26
10:31:48|19425.06
10:31:50|19424.97
10:31:50|19424.94
10:31:52|19425.65
10:31:52|19425.56
10:31:54|19426.22
10:31:54|19426.
10:31:56|19425.75
10:31:56|19426.19
10:31:57|19425.76
10:31:58|19425.92
10:31:59|19426.86
10:32:00|19426.
10:32:02|19425.98
10:32:02|19426.41
10:32:04|19425.99
10:32:04|19425.02
10:32:06|19426.37
10:32:07|19425.41
10:32:08|19426.89
10:32:09|19425.79
10:32:10|19425.92
10:32:11|19425.91
10:32:12|19425.09
10:32:13|19425.73
10:32:14|19425.09
10:32:15|19425.1
10:32:16|19425.11
10:32:17|19425.12
10:32:18|19425.32
10:32:19|19425.33
10:32:20|19425.33
10:32:21|19425.37
10:32:22|19425.38
10:32:23|19424.08
10:32:24|19423.66
10:32:25|19424.23
10:32:26|19423.85
10:32:27|19423.6
10:32:28|19423.59
10:32:29|19423.58
10:32:30|19424.47
10:32:31|19423.49
10:32:32|19424.36
10:32:33|19423.71
10:32:34|19424.82
10:32:36|19425.1
10:32:37|19424.8
10:32:38|19424.8
10:32:38|19424.8
10:32:39|19425.3
10:32:40|19425.6
10:32:41|19427.6
10:32:42|19427.27
10:32:44|19426.8
10:32:45|19427.59
10:32:46|19426.2
10:32:47|19426.23
10:32:48|19426.65
10:32:49|19426.43
10:32:50|19424.45
10:32:51|19424.08
10:32:53|19425.22
10:32:53|19422.4
10:32:54|19423.8
10:32:55|19424.53
10:32:57|19424.97
10:32:57|19424.95
10:32:59|19426.91
10:32:59|19425.92
10:33:00|19426.77
10:33:02|19426.71
10:33:03|19426.97
10:33:04|19426.08
10:33:04|19426.46
10:33:06|19425.89
10:33:06|19426.57
10:33:07|19426.8
10:33:08|19426.68
10:33:09|19425.72
10:33:11|19425.48
10:33:12|19425.46
10:33:13|19427.29
10:33:14|19427.27
10:33:15|19426.81
10:33:15|19425.92
10:33:17|19426.52
10:33:17|19427.42
10:33:19|19426.62
10:33:20|19427.56
10:33:20|19427.
10:33:21|19426.85
10:33:23|19426.67
10:33:24|19426.48
10:33:24|19426.61
10:33:25|19426.72
10:33:27|19426.74
10:33:28|19426.74
10:33:28|19426.17
10:33:30|19425.8
10:33:30|19425.46
10:33:32|19425.2
10:33:32|19424.78
10:33:34|19425.08
10:33:35|19424.77
10:33:37|19425.01
10:33:38|19424.13
10:33:39|19423.93
10:33:40|19424.8
10:33:42|19424.8
10:33:43|19423.97
10:33:44|19424.68
10:33:45|19424.32
10:33:46|19424.71
10:33:47|19424.31
10:33:48|19424.88
10:33:49|19424.18
10:33:50|19425.88
10:33:51|19426.25
10:33:52|19427.44
10:33:53|19426.22
10:33:54|19425.97
10:33:55|19425.32
10:33:57|19425.06
10:33:57|19425.58
10:33:59|19425.
10:33:59|19426.02
10:34:01|19425.87
10:34:02|19425.28
10:34:03|19425.43
10:34:03|19425.
10:34:04|19424.98
10:34:05|19424.78
10:34:06|19424.49
10:34:08|19424.09
10:34:09|19423.99
10:34:10|19424.04
10:34:11|19423.94
10:34:12|19424.14
10:34:13|19424.21
10:34:14|19424.21
10:34:15|19424.15
10:34:16|19424.15
10:34:17|19424.13
10:34:18|19424.13
10:34:19|19424.13
10:34:20|19424.24
10:34:21|19424.15
10:34:22|19424.15
10:34:23|19424.15
10:34:24|19424.16
10:34:25|19424.81
10:34:26|19424.82
10:34:27|19424.82
10:34:28|19424.82
10:34:29|19424.71
10:34:30|19424.71
10:34:31|19424.36
10:34:32|19424.38
10:34:33|19424.62
10:34:34|19424.38
10:34:35|19424.57
10:34:36|19424.57
10:34:38|19424.16
10:34:39|19423.98
10:34:40|19424.46
10:34:42|19424.49
10:34:42|19424.5
10:34:44|19424.18
10:34:45|19424.45
10:34:46|19424.38
10:34:47|19424.37
10:34:48|19424.37
10:34:50|19423.61
10:34:50|19422.67
10:34:52|19422.73
10:34:52|19422.75
10:34:53|19422.95
10:34:54|19423.16
10:34:55|19423.58
10:34:57|19423.
10:34:57|19423.5
10:34:58|19423.07
10:35:00|19423.52
10:35:00|19423.24
10:35:01|19423.51
10:35:02|19424.06
10:35:04|19423.87
10:35:05|19423.24
10:35:06|19423.57
10:35:07|19423.62
10:35:07|19423.38
10:35:09|19423.62
10:35:10|19423.61
10:35:11|19423.61
10:35:12|19423.63
10:35:13|19423.86
10:35:15|19423.28
10:35:15|19423.95
10:35:17|19423.96
10:35:18|19423.96
10:35:19|19423.95
10:35:19|19423.92
10:35:20|19423.39
10:35:22|19423.13
10:35:23|19422.99
10:35:24|19423.49
10:35:25|19423.45
10:35:26|19423.55
10:35:27|19423.19
10:35:28|19423.54
10:35:30|19423.6
10:35:31|19423.87
10:35:32|19423.88
10:35:33|19423.85
10:35:34|19423.8
10:35:35|19423.44
10:35:36|19423.52
10:35:37|19423.55
10:35:38|19423.68
10:35:39|19423.85
10:35:40|19423.19
10:35:41|19423.24
10:35:42|19423.34
10:35:43|19423.57
10:35:44|19424.29
10:35:45|19424.21
10:35:46|19423.92
10:35:47|19424.29
10:35:48|19423.91
10:35:50|19425.03
10:35:50|19424.52
10:35:52|19425.17
10:35:52|19423.55
10:35:54|19423.55
10:35:55|19423.67
10:35:56|19423.59
10:35:58|19423.42
10:35:58|19423.55
10:35:59|19423.66
10:36:00|19424.29
10:36:02|19424.29
10:36:03|19424.29
10:36:04|19425.81
10:36:05|19425.7
10:36:06|19424.87
10:36:07|19424.88
10:36:08|19425.88
10:36:09|19425.81
10:36:10|19425.92
10:36:11|19426.96
10:36:12|19426.39
10:36:13|19426.77
10:36:14|19427.33
10:36:15|19427.61
10:36:16|19427.2
10:36:17|19427.49
10:36:18|19426.99
10:36:19|19426.16
10:36:20|19426.16
10:36:21|19424.9
10:36:22|19426.01
10:36:23|19425.83
10:36:24|19425.53
10:36:25|19425.89
10:36:26|19426.18
10:36:27|19425.54
10:36:28|19425.18
10:36:29|19425.04
10:36:30|19425.01
10:36:31|19425.77
10:36:32|19425.98
10:36:33|19425.78
10:36:34|19425.63
10:36:35|19426.31
10:36:36|19426.29
10:36:38|19425.88
10:36:39|19425.93
10:36:41|19426.14
10:36:42|19426.13
10:36:42|19426.35
10:36:44|19425.04
10:36:45|19425.39
10:36:45|19430.11
10:36:47|19429.72
10:36:48|19429.79
10:36:49|19429.78
10:36:50|19428.67
10:36:51|19430.63
10:36:52|19431.12
10:36:53|19431.
10:36:54|19430.55
10:36:55|19431.54
10:36:56|19431.22
10:36:57|19429.54
10:36:58|19430.9
10:36:59|19431.08
10:37:00|19429.63
10:37:02|19430.63
10:37:02|19430.7
10:37:03|19430.61
10:37:05|19429.36
10:37:06|19429.3
10:37:08|19429.6
10:37:09|19427.55
10:37:09|19427.59
10:37:11|19428.09
10:37:12|19428.33
10:37:14|19428.21
10:37:14|19428.5
10:37:16|19429.1
10:37:17|19429.1
10:37:18|19429.34
10:37:19|19430.07
10:37:20|19430.
10:37:21|19429.32
10:37:22|19429.35
10:37:23|19429.52
10:37:24|19429.6
10:37:25|19428.1
10:37:26|19428.54
10:37:27|19428.48
10:37:28|19427.9
10:37:29|19428.01
10:37:30|19427.33
10:37:31|19427.87
10:37:32|19429.05
10:37:33|19428.01
10:37:34|19428.41
10:37:35|19428.9
10:37:36|19428.82
10:37:37|19428.82
10:37:38|19428.85
10:37:39|19428.82
10:37:41|19428.38
10:37:42|19428.78
10:37:43|19428.83
10:37:44|19428.86
10:37:45|19428.82
10:37:47|19428.8
10:37:48|19428.27
10:37:48|19428.72
10:37:50|19428.57
10:37:51|19428.02
10:37:52|19428.52
10:37:53|19428.55
10:37:54|19428.54
10:37:55|19428.84
10:37:56|19428.84
10:37:57|19428.85
10:37:58|19428.56
10:37:59|19428.83
10:38:00|19430.
10:38:01|19427.13
10:38:02|19426.32
10:38:03|19426.67
10:38:04|19426.49
10:38:05|19428.48
10:38:06|19428.51
10:38:07|19428.76
10:38:08|19429.04
10:38:09|19428.41
10:38:10|19429.12
10:38:11|19429.18
10:38:12|19429.12
10:38:13|19429.08
10:38:14|19429.11
10:38:15|19428.48
10:38:16|19428.44
10:38:17|19429.12
10:38:18|19429.01
10:38:20|19429.31
10:38:21|19429.2
10:38:21|19428.22
10:38:22|19428.5
10:38:23|19428.2
10:38:24|19428.21
10:38:26|19428.18
10:38:27|19428.69
10:38:28|19428.95
10:38:29|19428.82
10:38:30|19428.32
10:38:31|19429.2
10:38:32|19429.9
10:38:33|19429.92
10:38:34|19429.71
10:38:35|19429.67
10:38:37|19429.68
10:38:38|19429.89
10:38:39|19429.95
10:38:40|19429.92
10:38:41|19428.97
10:38:42|19428.98
10:38:44|19429.3
10:38:45|19428.93
10:38:46|19428.86
10:38:48|19428.15
10:38:49|19428.15
10:38:49|19427.8
10:38:50|19428.14
10:38:52|19428.12
10:38:52|19429.84
10:38:53|19429.86
10:38:55|19429.57
10:38:55|19429.69
10:38:57|19428.77
10:38:58|19428.74
10:38:59|19428.73
10:39:00|19427.38
10:39:01|19427.81
10:39:02|19428.17
10:39:04|19427.03
10:39:05|19425.88
10:39:06|19427.52
10:39:07|19427.14
10:39:07|19426.4
10:39:09|19427.15
10:39:10|19427.15
10:39:11|19426.78
10:39:12|19426.61
10:39:13|19426.6
10:39:14|19426.52
10:39:15|19426.47
10:39:16|19426.22
10:39:17|19426.56
10:39:18|19425.84
10:39:19|19425.84
10:39:20|19426.5
10:39:21|19426.51
10:39:22|19426.54
10:39:23|19426.28
10:39:24|19427.61
10:39:25|19427.33
10:39:26|19428.22
10:39:27|19428.13
10:39:28|19427.75
10:39:29|19426.94
10:39:30|19427.47
10:39:31|19427.82
10:39:32|19427.33
10:39:33|19427.39
10:39:34|19427.64
10:39:35|19428.97
10:39:36|19426.65
10:39:37|19426.94
10:39:38|19427.04
10:39:39|19427.09
10:39:40|19427.07
10:39:41|19426.62
10:39:42|19426.94
10:39:43|19426.71
10:39:44|19426.62
10:39:45|19427.09
10:39:46|19427.06
10:39:47|19426.69
10:39:48|19426.53
10:39:49|19426.55
10:39:50|19426.53
10:39:51|19426.29
10:39:52|19425.96
10:39:53|19425.9
10:39:55|19426.27
10:39:55|19426.25
10:39:57|19426.25
10:39:57|19426.25
10:39:59|19425.73
10:39:59|19425.89
10:40:00|19425.58
10:40:02|19426.3
10:40:02|19426.22
10:40:03|19426.15
10:40:04|19426.8
10:40:06|19426.38
10:40:07|19426.4
10:40:08|19426.82
10:40:09|19426.49
10:40:10|19426.95
10:40:11|19426.89
10:40:12|19426.88
10:40:13|19427.46
10:40:14|19428.23
10:40:15|19428.87
10:40:16|19428.77
10:40:17|19428.77
10:40:18|19428.4
10:40:19|19429.03
10:40:20|19428.57
10:40:21|19428.57
10:40:22|19427.98
10:40:23|19428.05
10:40:24|19428.
10:40:25|19429.9
10:40:26|19429.62
10:40:27|19429.65
10:40:29|19429.46
10:40:30|19429.78
10:40:31|19431.16
10:40:32|19431.63
10:40:33|19431.57
10:40:34|19431.56
10:40:35|19431.52
10:40:36|19431.63
10:40:37|19431.55
10:40:38|19431.27
10:40:39|19431.22
10:40:41|19429.97
10:40:41|19429.96
10:40:42|19431.28
10:40:44|19429.08
10:40:44|19429.42
10:40:46|19431.61
10:40:47|19431.47
10:40:49|19430.62
10:40:50|19430.64
10:40:51|19432.
10:40:52|19432.53
10:40:53|19432.34
10:40:54|19431.67
10:40:55|19431.7
10:40:56|19433.06
10:40:57|19432.7
10:40:59|19431.78
10:41:00|19432.38
10:41:01|19432.03
10:41:02|19432.43
10:41:03|19432.43
10:41:04|19432.88
10:41:05|19433.18
10:41:07|19432.34
10:41:07|19432.23
10:41:09|19432.45
10:41:09|19432.46
10:41:11|19432.47
10:41:11|19433.49
10:41:12|19433.27
10:41:14|19432.61
10:41:15|19433.31
10:41:16|19433.29
10:41:17|19433.65
10:41:18|19433.65
10:41:19|19433.45
10:41:20|19433.83
10:41:21|19433.98
10:41:22|19434.
10:41:23|19434.
10:41:24|19433.46
10:41:25|19432.97
10:41:26|19433.42
10:41:27|19432.81
10:41:28|19433.42
10:41:29|19432.25
10:41:30|19431.66
10:41:31|19432.11
10:41:32|19432.58
10:41:33|19432.85
10:41:34|19432.92
10:41:35|19432.83
10:41:36|19432.83
10:41:37|19433.67
10:41:38|19431.93
10:41:39|19432.9
10:41:41|19432.04
10:41:42|19431.81
10:41:43|19431.84
10:41:44|19432.88
10:41:45|19437.87
10:41:45|19444.21
10:41:47|19451.2
10:41:48|19445.89
10:41:49|19446.52
10:41:50|19446.81
10:41:51|19448.36
10:41:52|19448.03
10:41:54|19449.94
10:41:55|19446.22
10:41:56|19447.75
10:41:56|19447.53
10:41:57|19450.8
10:41:58|19450.97
10:41:59|19450.14
10:42:00|19449.84
10:42:02|19450.2
10:42:03|19450.15
10:42:04|19452.19
10:42:04|19451.49
10:42:05|19454.18
10:42:07|19477.15
10:42:09|19493.89
10:42:09|19500.24
10:42:11|19505.54
10:42:12|19518.5
10:42:13|19505.33
10:42:14|19496.79
10:42:15|19504.78
10:42:16|19506.88
10:42:17|19504.87
10:42:18|19502.74
10:42:20|19500.63
10:42:20|19502.63
10:42:22|19507.34
10:42:23|19511.5
10:42:24|19516.89
10:42:25|19516.16
10:42:26|19516.25
10:42:28|19517.6
10:42:28|19517.29
10:42:30|19518.14
10:42:31|19517.13
10:42:32|19509.08
10:42:33|19500.54
10:42:34|19502.94
10:42:35|19512.18
10:42:36|19509.94
10:42:37|19513.29
10:42:38|19517.5
10:42:40|19514.19
10:42:40|19517.1
10:42:41|19517.26
10:42:42|19515.77
10:42:43|19516.12
10:42:45|19513.87
10:42:47|19513.64
10:42:47|19513.47
10:42:48|19514.12
10:42:50|19510.88
10:42:51|19510.8
10:42:53|19507.01
10:42:53|19506.94
10:42:54|19506.86
10:42:55|19505.09
10:42:56|19505.38
10:42:57|19507.51
10:42:58|19506.29
10:43:00|19505.98
10:43:01|19504.99
10:43:02|19503.35
10:43:04|19506.99
10:43:04|19504.27
10:43:05|19506.39
10:43:06|19502.63
10:43:07|19503.41
10:43:08|19503.44
10:43:09|19502.27
10:43:10|19503.83
10:43:11|19499.4
10:43:12|19500.74
10:43:13|19500.81
10:43:14|19500.58
10:43:15|19499.99
10:43:16|19505.65
10:43:17|19506.78
10:43:18|19503.57
10:43:19|19508.68
10:43:20|19507.81
10:43:21|19508.23
10:43:22|19515.23
10:43:24|19512.68
10:43:25|19514.36
10:43:26|19515.18
10:43:26|19517.94
10:43:28|19520.26
10:43:30|19530.03
10:43:30|19530.41
10:43:31|19525.13
10:43:32|19521.64
10:43:33|19520.97
10:43:34|19520.88
10:43:35|19518.36
10:43:36|19517.89
10:43:37|19520.1
10:43:38|19522.95
10:43:39|19522.64
10:43:41|19523.67
10:43:42|19524.58
10:43:43|19526.6
10:43:43|19526.67
10:43:45|19529.98
10:43:45|19533.21
10:43:47|19536.52
10:43:49|19530.29
10:43:50|19529.39
10:43:50|19527.13
10:43:52|19529.01
10:43:53|19533.84
10:43:55|19539.76
10:43:55|19534.16
10:43:56|19532.42
10:43:57|19531.55
10:43:58|19534.62
10:43:59|19534.23
10:44:00|19532.04
10:44:02|19527.38
10:44:03|19525.17
10:44:04|19527.27
10:44:05|19528.83
10:44:06|19529.76
10:44:07|19528.52
10:44:08|19526.71
10:44:08|19524.73
10:44:10|19526.97
10:44:11|19527.29
10:44:12|19525.56
10:44:14|19526.03
10:44:14|19520.59
10:44:15|19518.86
10:44:16|19518.15
10:44:18|19513.96
10:44:19|19512.52
10:44:19|19510.43
10:44:20|19508.97
10:44:21|19512.94
10:44:23|19514.1
10:44:23|19514.34
10:44:25|19514.57
10:44:26|19516.05
10:44:27|19515.56
10:44:28|19515.58
10:44:29|19513.89
10:44:30|19512.49
10:44:31|19513.55
10:44:32|19520.01
10:44:33|19521.75
10:44:34|19524.16
10:44:34|19519.93
10:44:35|19519.59
10:44:36|19520.57
10:44:38|19520.41
10:44:39|19523.34
10:44:40|19522.5
10:44:41|19523.27
10:44:43|19528.38
10:44:43|19526.74
10:44:44|19528.52
10:44:45|19527.83
10:44:46|19528.75
10:44:48|19531.27
10:44:49|19531.32
10:44:50|19527.89
10:44:51|19528.38
10:44:52|19529.
10:44:53|19532.21
10:44:53|19529.67
10:44:56|19533.66
10:44:56|19534.14
10:44:57|19532.74
10:44:58|19531.51
10:45:00|19536.79
10:45:00|19544.54
10:45:01|19542.45
10:45:03|19538.94
10:45:05|19529.84
10:45:05|19530.95
10:45:06|19534.39
10:45:07|19532.61
10:45:08|19534.25
10:45:09|19532.44
10:45:10|19543.6
10:45:11|19542.98
10:45:12|19541.24
10:45:13|19540.59
10:45:14|19538.1
10:45:15|19540.93
10:45:16|19539.93
10:45:17|19536.06
10:45:18|19534.47
10:45:19|19531.96
10:45:20|19529.42
10:45:21|19535.15
10:45:22|19535.17
10:45:23|19530.35
10:45:24|19532.74
10:45:25|19531.08
10:45:26|19530.76
10:45:27|19526.08
10:45:28|19526.26
10:45:29|19522.43
10:45:30|19520.03
10:45:31|19519.46
10:45:32|19518.04
10:45:33|19519.72
10:45:34|19515.8
10:45:35|19512.4
10:45:36|19512.24
10:45:37|19510.76
10:45:38|19511.32
10:45:39|19511.72
10:45:40|19510.
10:45:41|19508.69
10:45:42|19510.61
10:45:44|19507.54
10:45:45|19508.12
10:45:45|19507.45
10:45:47|19501.97
10:45:49|19507.63
10:45:49|19511.07
10:45:50|19509.88
10:45:51|19512.77
10:45:52|19510.11
10:45:53|19507.58
10:45:55|19512.69
10:45:56|19511.19
10:45:57|19508.4
10:45:59|19514.35
10:45:59|19518.
10:46:01|19518.5
10:46:02|19515.78
10:46:03|19515.09
10:46:04|19515.33
10:46:05|19514.03
10:46:05|19512.95
10:46:07|19511.67
10:46:07|19511.59
10:46:09|19511.08
10:46:10|19509.6
10:46:11|19507.23
10:46:12|19506.78
10:46:12|19507.17
10:46:14|19506.32
10:46:14|19506.13
10:46:16|19506.06
10:46:17|19505.14
10:46:18|19508.55
10:46:19|19509.17
10:46:20|19513.31
10:46:21|19515.76
10:46:22|19514.46
10:46:22|19516.9
10:46:24|19515.43
10:46:25|19514.23
10:46:26|19512.88
10:46:27|19512.3
10:46:28|19515.22
10:46:29|19512.08
10:46:30|19510.02
10:46:30|19510.98
10:46:32|19508.17
10:46:32|19506.9
10:46:33|19506.76
10:46:35|19506.07
10:46:36|19503.83
10:46:36|19505.82
10:46:37|19505.97
10:46:39|19501.79
10:46:39|19502.87
10:46:40|19501.17
10:46:42|19499.18
10:46:44|19503.4
10:46:44|19502.54
10:46:46|19505.29
10:46:48|19507.64
10:46:48|19505.75
10:46:49|19506.29
10:46:50|19506.96
10:46:52|19507.7
10:46:53|19506.02
10:46:53|19502.52
10:46:54|19501.71
10:46:55|19502.54
10:46:57|19502.15
10:46:58|19501.88
10:46:59|19499.75
10:47:00|19498.84
10:47:01|19499.93
10:47:01|19499.1
10:47:04|19501.97
10:47:04|19499.86
10:47:05|19502.34
10:47:06|19503.
10:47:07|19500.75
10:47:08|19502.55
10:47:09|19499.87
10:47:10|19499.53
10:47:12|19498.75
10:47:12|19497.57
10:47:14|19498.74
10:47:15|19500.42
10:47:17|19501.25
10:47:17|19501.7
10:47:18|19502.1
10:47:19|19500.29
10:47:20|19499.13
10:47:21|19496.45
10:47:22|19496.48
10:47:24|19493.57
10:47:25|19491.84
10:47:26|19493.6
10:47:26|19492.84
10:47:28|19492.04
10:47:29|19491.25
10:47:30|19491.56
10:47:32|19489.67
10:47:32|19489.56
10:47:33|19490.66
10:47:34|19489.16
10:47:35|19489.91
10:47:36|19489.52
10:47:37|19488.61
10:47:39|19490.18
10:47:40|19489.03
10:47:41|19491.88
10:47:42|19491.63
10:47:42|19492.09
10:47:44|19496.45
10:47:44|19497.83
10:47:46|19497.49
10:47:48|19498.96
10:47:48|19498.85
10:47:50|19500.16
10:47:51|19499.71
10:47:53|19500.33
10:47:54|19499.71
10:47:56|19500.65
10:47:57|19501.04
10:47:57|19500.65
10:47:59|19501.59
10:48:00|19500.
10:48:01|19500.37
10:48:03|19499.01
10:48:04|19500.52
10:48:05|19498.99
10:48:06|19499.65
10:48:07|19500.48
10:48:08|19500.05
10:48:09|19499.46
10:48:09|19497.89
10:48:10|19499.24
10:48:11|19498.53
10:48:12|19497.79
10:48:13|19498.76
10:48:14|19499.45
10:48:15|19501.85
10:48:16|19499.42
10:48:18|19498.77
10:48:19|19496.92
10:48:20|19495.03
10:48:21|19496.56
10:48:22|19496.3
10:48:23|19495.95
10:48:24|19495.59
10:48:25|19496.59
10:48:26|19496.49
10:48:27|19496.41
10:48:28|19496.42
10:48:29|19494.07
10:48:30|19493.55
10:48:31|19493.47
10:48:32|19493.15
10:48:33|19492.76
10:48:34|19490.49
10:48:35|19491.51
10:48:36|19491.15
10:48:37|19490.16
10:48:38|19492.72
10:48:39|19491.06
10:48:40|19491.17
10:48:41|19490.28
10:48:42|19490.1
10:48:43|19491.72
10:48:44|19491.47
10:48:45|19492.76
10:48:46|19495.1
10:48:47|19494.96
10:48:48|19495.03
10:48:49|19494.51
10:48:50|19494.13
10:48:51|19493.78
10:48:52|19495.75
10:48:54|19493.64
10:48:54|19493.32
10:48:56|19494.17
10:48:56|19495.01
10:48:58|19496.42
10:48:58|19495.49
10:49:00|19495.69
10:49:01|19495.17
10:49:01|19496.3
10:49:02|19494.82
10:49:03|19493.02
10:49:05|19493.39
10:49:06|19494.05
10:49:07|19492.78
10:49:08|19493.
10:49:09|19492.71
10:49:10|19498.92
10:49:11|19497.55
10:49:12|19496.65
10:49:13|19495.73
10:49:14|19495.4
10:49:15|19491.11
10:49:16|19493.31
10:49:17|19495.11
10:49:18|19493.85
10:49:19|19494.98
10:49:20|19495.36
10:49:21|19494.15
10:49:22|19493.61
10:49:23|19494.51
10:49:24|19494.54
10:49:25|19494.13
10:49:26|19494.99
10:49:27|19492.7
10:49:28|19493.91
10:49:29|19492.88
10:49:30|19492.46
10:49:32|19492.12
10:49:32|19491.7
10:49:33|19494.05
10:49:34|19491.44
10:49:35|19492.38
10:49:37|19493.53
10:49:38|19494.53
10:49:39|19493.31
10:49:40|19493.19
10:49:41|19493.
10:49:42|19492.47
10:49:43|19492.48
10:49:45|19491.84
10:49:46|19490.3
10:49:46|19491.35
10:49:47|19491.02
10:49:49|19491.54
10:49:51|19489.64
10:49:51|19489.77
10:49:52|19491.06
10:49:53|19488.06
10:49:54|19487.77
10:49:55|19484.27
10:49:56|19483.41
10:49:57|19482.93
10:49:58|19482.85
10:49:59|19482.87
10:50:00|19482.34
10:50:01|19481.77
10:50:02|19478.82
10:50:04|19477.18
10:50:05|19478.27
10:50:06|19475.
10:50:07|19475.62
10:50:08|19476.34
10:50:10|19473.99
10:50:10|19473.68
10:50:12|19473.43
10:50:12|19474.03
10:50:14|19471.98
10:50:15|19470.41
10:50:16|19469.63
10:50:17|19471.12
10:50:18|19468.72
10:50:19|19469.35
10:50:20|19468.66
10:50:21|19467.47
10:50:23|19470.11
10:50:23|19468.93
10:50:25|19468.44
10:50:26|19468.34
10:50:27|19466.36
10:50:28|19467.35
10:50:29|19466.03
10:50:30|19465.94
10:50:31|19465.89
10:50:32|19466.23
10:50:33|19464.84
10:50:34|19461.77
10:50:35|19465.29
10:50:36|19462.46
10:50:37|19462.84
10:50:38|19463.35
10:50:39|19465.02
10:50:40|19464.92
10:50:41|19465.8
10:50:42|19469.72
10:50:43|19470.04
10:50:44|19467.24
10:50:45|19467.76
10:50:46|19461.3
10:50:48|19461.33
10:50:48|19460.58
10:50:50|19460.68
10:50:51|19461.01
10:50:51|19461.51
10:50:53|19457.08
10:50:55|19457.41
10:50:55|19458.37
10:50:57|19458.99
10:50:58|19459.85
10:50:59|19458.02
10:51:00|19454.69
10:51:01|19455.22
10:51:02|19454.14
10:51:03|19454.05
10:51:05|19453.57
10:51:06|19454.36
10:51:06|19453.08
10:51:08|19453.07
10:51:09|19452.31
10:51:10|19453.5
10:51:11|19452.1
10:51:12|19453.65
10:51:13|19452.87
10:51:14|19454.49
10:51:15|19457.94
10:51:17|19458.85
10:51:17|19459.31
10:51:18|19460.3
10:51:19|19463.85
10:51:20|19464.58
10:51:21|19464.51
10:51:23|19466.58
10:51:23|19467.71
10:51:25|19467.47
10:51:26|19468.6
10:51:27|19468.78
10:51:28|19468.22
10:51:29|19466.25
10:51:30|19460.42
10:51:31|19456.85
10:51:32|19453.52
10:51:33|19455.05
10:51:34|19455.06
10:51:35|19453.97
10:51:36|19456.05
10:51:37|19454.19
10:51:38|19456.
10:51:39|19458.26
10:51:40|19457.89
10:51:41|19458.14
10:51:42|19460.7
10:51:43|19459.52
10:51:44|19461.55
10:51:45|19461.19
10:51:46|19461.27
10:51:47|19462.18
10:51:48|19464.94
10:51:49|19467.25
10:51:50|19467.86
10:51:51|19467.26
10:51:52|19469.81
10:51:53|19468.54
10:51:54|19468.64
10:51:55|19469.29
10:51:56|19469.24
10:51:57|19470.19
10:51:58|19465.86
10:52:00|19467.72
10:52:01|19467.73
10:52:01|19465.88
10:52:02|19465.82
10:52:04|19464.83
10:52:05|19465.57
10:52:07|19464.75
10:52:08|19464.39
10:52:09|19464.12
10:52:10|19465.92
10:52:11|19465.7
10:52:12|19464.49
10:52:14|19465.87
10:52:14|19464.73
10:52:15|19466.32
10:52:17|19465.14
10:52:18|19465.22
10:52:18|19468.84
10:52:19|19466.33
10:52:21|19468.14
10:52:21|19469.19
10:52:23|19468.79
10:52:24|19468.11
10:52:24|19468.37
10:52:25|19468.8
10:52:26|19468.77
10:52:27|19468.38
10:52:28|19470.21
10:52:29|19472.83
10:52:30|19471.16
10:52:31|19474.1
10:52:33|19471.36
10:52:34|19472.18
10:52:34|19473.54
10:52:36|19473.77
10:52:37|19474.61
10:52:38|19474.42
10:52:39|19471.12
10:52:40|19474.19
10:52:41|19473.72
10:52:42|19469.33
10:52:43|19468.62
10:52:44|19472.21
10:52:45|19470.43
10:52:46|19471.03
10:52:47|19471.51
10:52:49|19471.2
10:52:49|19471.51
10:52:51|19472.46
10:52:52|19471.58
10:52:53|19471.73
10:52:54|19472.44
10:52:55|19470.45
10:52:56|19471.18
10:52:57|19471.68
10:52:58|19472.79
10:52:59|19472.28
10:53:00|19473.39
10:53:01|19473.2
10:53:03|19473.87
10:53:03|19474.32
10:53:04|19474.28
10:53:05|19474.3
10:53:07|19475.75
10:53:09|19475.92
10:53:09|19477.26
10:53:10|19476.14
10:53:12|19476.68
10:53:13|19476.88
10:53:14|19481.04
10:53:15|19477.56
10:53:16|19475.16
10:53:17|19475.96
10:53:18|19478.57
10:53:19|19477.47
10:53:20|19477.6
10:53:21|19476.89
10:53:22|19476.78
10:53:23|19475.62
10:53:24|19474.81
10:53:25|19473.43
10:53:26|19473.98
10:53:27|19473.09
10:53:28|19473.61
10:53:29|19474.77
10:53:30|19474.77
10:53:31|19474.87
10:53:32|19474.91
10:53:33|19475.03
10:53:34|19466.29
10:53:35|19465.3
10:53:36|19464.89
10:53:37|19464.5
10:53:38|19465.45
10:53:40|19472.29
10:53:40|19472.59
10:53:41|19473.54
10:53:42|19474.1
10:53:44|19473.33
10:53:44|19473.33
10:53:46|19473.6
10:53:46|19474.24
10:53:47|19474.94
10:53:48|19477.61
10:53:49|19477.61
10:53:51|19479.03
10:53:52|19477.88
10:53:52|19479.2
10:53:53|19479.95
10:53:54|19479.98
10:53:55|19479.79
10:53:56|19481.66
10:53:57|19481.63
10:53:59|19482.57
10:54:00|19483.69
10:54:01|19483.04
10:54:02|19484.17
10:54:04|19484.89
10:54:04|19485.77
10:54:05|19486.6
10:54:07|19485.89
10:54:07|19489.68
10:54:09|19491.19
10:54:10|19490.1
10:54:11|19490.13
10:54:11|19490.09
10:54:13|19489.17
10:54:14|19488.28
10:54:15|19487.14
10:54:16|19488.24
10:54:17|19486.48
10:54:19|19484.88
10:54:19|19486.15
10:54:20|19484.8
10:54:22|19484.65
10:54:23|19484.55
10:54:23|19486.51
10:54:25|19481.83
10:54:26|19481.55
10:54:27|19481.37
10:54:28|19479.55
10:54:29|19482.42
10:54:31|19481.86
10:54:31|19480.68
10:54:33|19478.05
10:54:34|19479.55
10:54:35|19479.21
10:54:36|19479.12
10:54:37|19479.94
10:54:38|19479.2
10:54:39|19479.26
10:54:40|19479.02
10:54:41|19479.08
10:54:42|19479.08
10:54:43|19478.72
10:54:44|19479.75
10:54:45|19479.86
10:54:46|19480.42
10:54:47|19479.67
10:54:48|19481.08
10:54:49|19481.37
10:54:50|19482.15
10:54:51|19481.37
10:54:52|19481.31
10:54:53|19483.04
10:54:54|19481.8
10:54:56|19481.89
10:54:57|19482.29
10:54:59|19484.85
10:55:00|19483.61
10:55:01|19485.51
10:55:03|19485.15
10:55:04|19484.82
10:55:05|19485.13
10:55:06|19487.29
10:55:06|19487.01
10:55:07|19485.5
10:55:09|19485.69
10:55:09|19486.51
10:55:11|19486.16
10:55:11|19486.96
10:55:13|19487.08
10:55:14|19489.44
10:55:15|19490.08
10:55:16|19490.31
10:55:17|19491.63
10:55:18|19491.29
10:55:19|19489.98
10:55:20|19491.63
10:55:21|19492.32
10:55:23|19493.4
10:55:23|19490.48
10:55:24|19488.9
10:55:25|19489.59
10:55:26|19489.79
10:55:28|19489.67
10:55:28|19490.66
10:55:29|19490.
10:55:30|19489.08
10:55:32|19488.2
10:55:33|19487.21
10:55:34|19487.79
10:55:35|19488.75
10:55:35|19489.6
10:55:36|19490.93
10:55:38|19491.35
10:55:39|19491.86
10:55:40|19491.59
10:55:40|19490.91
10:55:41|19489.2
10:55:42|19487.52
10:55:43|19488.71
10:55:44|19488.7
10:55:46|19488.89
10:55:47|19489.86
10:55:48|19490.79
10:55:49|19490.5
10:55:51|19490.24
10:55:51|19490.99
10:55:53|19489.76
10:55:53|19490.22
10:55:54|19489.84
10:55:56|19489.79
10:55:56|19482.63
10:55:58|19482.25
10:55:59|19480.95
10:56:00|19481.64
10:56:01|19481.92
10:56:02|19484.27
10:56:03|19482.36
10:56:05|19483.13
10:56:06|19483.67
10:56:08|19483.44
10:56:08|19482.62
10:56:10|19481.56
10:56:11|19481.9
10:56:12|19481.02
10:56:13|19481.34
10:56:14|19480.61
10:56:15|19481.31
10:56:16|19482.01
10:56:17|19480.98
10:56:18|19481.8
10:56:19|19481.01
10:56:20|19480.79
10:56:21|19481.89
10:56:22|19480.97
10:56:23|19482.45
10:56:24|19482.33
10:56:25|19482.33
10:56:26|19482.93
10:56:27|19483.21
10:56:28|19484.82
10:56:30|19483.77
10:56:31|19485.14
10:56:32|19485.24
10:56:32|19485.52
10:56:34|19487.26
10:56:34|19486.32
10:56:36|19486.77
10:56:37|19487.13
10:56:38|19487.75
10:56:39|19487.96
10:56:40|19490.78
10:56:41|19490.54
10:56:42|19491.25
10:56:43|19489.95
10:56:44|19489.47
10:56:45|19489.21
10:56:46|19490.06
10:56:47|19489.64
10:56:48|19491.79
10:56:49|19491.4
10:56:50|19491.55
10:56:51|19490.43
10:56:52|19491.16
10:56:53|19491.25
10:56:54|19491.49
10:56:55|19491.49
10:56:56|19491.39
10:56:57|19492.58
10:56:58|19491.48
10:56:59|19491.76
10:57:00|19488.58
10:57:01|19489.05
10:57:03|19488.57
10:57:04|19489.79
10:57:05|19488.79
10:57:07|19487.74
10:57:08|19488.64
10:57:09|19488.64
10:57:09|19490.09
10:57:11|19490.77
10:57:12|19489.37
10:57:13|19487.96
10:57:13|19487.16
10:57:14|19487.05
10:57:16|19487.43
10:57:17|19487.
10:57:18|19487.
10:57:19|19487.63
10:57:20|19487.03
10:57:21|19487.02
10:57:22|19486.94
10:57:24|19487.58
10:57:24|19486.14
10:57:26|19485.85
10:57:27|19487.02
10:57:28|19486.88
10:57:29|19486.85
10:57:30|19486.39
10:57:31|19486.84
10:57:32|19486.89
10:57:33|19486.29
10:57:34|19486.99
10:57:36|19490.
10:57:36|19490.
10:57:37|19488.92
10:57:38|19489.84
10:57:40|19489.84
10:57:40|19488.99
10:57:41|19488.97
10:57:42|19488.95
10:57:44|19489.72
10:57:45|19489.54
10:57:46|19489.65
10:57:47|19488.72
10:57:48|19489.64
10:57:49|19488.78
10:57:50|19488.95
10:57:52|19492.53
10:57:53|19490.
10:57:53|19490.49
10:57:55|19491.11
10:57:55|19491.07
10:57:56|19491.97
10:57:58|19491.68
10:57:58|19493.22
10:58:00|19491.58
10:58:02|19491.13
10:58:02|19490.55
10:58:03|19492.27
10:58:05|19490.84
10:58:07|19488.91
10:58:08|19488.73
10:58:09|19490.65
10:58:10|19488.43
10:58:11|19488.91
10:58:12|19488.57
10:58:13|19489.77
10:58:14|19490.04
10:58:15|19490.59
10:58:16|19491.82
10:58:18|19489.94
10:58:18|19491.28
10:58:19|19491.24
10:58:21|19489.83
10:58:21|19490.98
10:58:23|19490.97
10:58:23|19490.88
10:58:25|19485.39
10:58:25|19486.2
10:58:26|19485.6
10:58:28|19487.92
10:58:29|19485.76
10:58:29|19486.55
10:58:30|19485.72
10:58:32|19486.55
10:58:32|19485.67
10:58:33|19484.5
10:58:34|19483.18
10:58:36|19483.88
10:58:36|19483.73
10:58:38|19484.19
10:58:39|19484.17
10:58:39|19483.62
10:58:41|19484.97
10:58:41|19484.49
10:58:43|19484.87
10:58:44|19485.77
10:58:44|19487.49
10:58:45|19487.17
10:58:47|19487.74
10:58:47|19487.72
10:58:48|19487.17
10:58:50|19487.06
10:58:50|19487.3
10:58:52|19487.02
10:58:53|19485.77
10:58:54|19484.08
10:58:55|19484.67
10:58:56|19483.94
10:58:57|19483.73
10:58:58|19484.95
10:58:59|19483.32
10:59:00|19483.96
10:59:02|19485.01
10:59:02|19484.94
10:59:04|19483.9
10:59:05|19484.47
10:59:07|19484.86
10:59:08|19484.29
10:59:09|19484.29
10:59:11|19484.65
10:59:11|19485.13
10:59:12|19486.02
10:59:13|19486.68
10:59:15|19486.55
10:59:16|19485.3
10:59:17|19485.08
10:59:18|19484.29
10:59:20|19485.29
10:59:21|19485.33
10:59:21|19485.62
10:59:22|19486.5
10:59:23|19486.54
10:59:24|19487.01
10:59:26|19487.02
10:59:27|19486.27
10:59:27|19486.08
10:59:29|19487.22
10:59:30|19485.96
10:59:31|19485.35
10:59:31|19485.24
10:59:33|19485.48
10:59:34|19486.08
10:59:34|19484.48
10:59:35|19484.62
10:59:36|19483.83
10:59:37|19484.63
10:59:38|19485.14
10:59:40|19485.52
10:59:40|19485.59
10:59:42|19487.37
10:59:43|19487.53
10:59:44|19487.94
10:59:45|19487.88
10:59:45|19487.18
10:59:47|19487.6
10:59:47|19487.59
10:59:48|19487.3
10:59:49|19488.88
10:59:51|19489.47
10:59:52|19488.34
10:59:52|19489.35
10:59:54|19488.08
10:59:54|19489.16
10:59:56|19488.1
10:59:57|19488.51
10:59:58|19489.09
10:59:59|19489.67
11:00:00|19490.
11:00:01|19493.34
11:00:02|19492.67
11:00:04|19494.6
11:00:05|19495.79
11:00:06|19495.56
11:00:08|19495.01
11:00:08|19494.63
11:00:09|19494.52
11:00:11|19495.65
11:00:11|19494.12
11:00:13|19494.9
11:00:15|19494.87
11:00:15|19495.64
11:00:17|19496.
11:00:18|19496.69
11:00:19|19496.64
11:00:20|19497.04
11:00:21|19497.49
11:00:22|19497.78
11:00:23|19497.88
11:00:24|19494.46
11:00:25|19496.03
11:00:26|19496.96
11:00:27|19497.76
11:00:28|19497.29
11:00:29|19496.42
11:00:30|19497.14
11:00:31|19496.48
11:00:32|19496.96
11:00:33|19495.75
11:00:34|19496.98
11:00:36|19497.8
11:00:36|19498.29
11:00:37|19498.28
11:00:38|19499.11
11:00:39|19498.73
11:00:41|19499.48
11:00:41|19495.8
11:00:43|19496.18
11:00:43|19496.28
11:00:44|19496.44
11:00:45|19497.86
11:00:46|19497.5
11:00:47|19497.05
11:00:48|19497.46
11:00:49|19498.15
11:00:51|19498.14
11:00:51|19499.17
11:00:52|19498.97
11:00:53|19496.51
11:00:55|19497.25
11:00:56|19497.63
11:00:56|19497.91
11:00:57|19498.45
11:00:58|19499.2
11:01:00|19498.63
11:01:01|19498.59
11:01:02|19498.92
11:01:03|19500.34
11:01:05|19500.89
11:01:06|19500.6
11:01:07|19503.04
11:01:08|19503.55
11:01:09|19503.43
11:01:10|19505.
11:01:11|19505.14
11:01:12|19505.11
11:01:13|19505.78
11:01:14|19504.59
11:01:15|19500.8
11:01:16|19501.87
11:01:17|19500.86
11:01:18|19499.86
11:01:19|19498.97
11:01:20|19499.
11:01:21|19498.99
11:01:22|19499.14
11:01:23|19498.33
11:01:24|19498.65
11:01:25|19498.47
11:01:26|19498.89
11:01:27|19498.75
11:01:28|19498.76
11:01:29|19500.63
11:01:30|19498.06
11:01:31|19497.98
11:01:32|19497.83
11:01:33|19499.03
11:01:34|19498.76
11:01:35|19495.56
11:01:37|19497.63
11:01:37|19498.3
11:01:38|19497.36
11:01:40|19496.7
11:01:40|19496.01
11:01:41|19495.39
11:01:42|19495.37
11:01:43|19495.48
11:01:44|19495.61
11:01:46|19495.46
11:01:46|19495.89
11:01:47|19496.46
11:01:49|19497.55
11:01:50|19497.35
11:01:50|19499.84
11:01:51|19500.73
11:01:53|19499.63
11:01:54|19499.85
11:01:55|19500.5
11:01:56|19500.48
11:01:57|19500.
11:01:58|19500.82
11:01:59|19500.01
11:02:00|19499.99
11:02:01|19498.77
11:02:02|19499.29
11:02:03|19498.79
11:02:05|19500.73
11:02:06|19500.01
11:02:07|19500.
11:02:08|19500.02
11:02:09|19500.64
11:02:09|19505.03
11:02:11|19503.44
11:02:12|19503.83
11:02:12|19503.75
11:02:13|19503.92
11:02:15|19501.39
11:02:15|19500.42
11:02:17|19502.4
11:02:18|19502.34
11:02:19|19499.14
11:02:20|19497.48
11:02:21|19496.92
11:02:22|19497.29
11:02:23|19498.11
11:02:24|19498.3
11:02:25|19497.5
11:02:27|19500.04
11:02:27|19499.99
11:02:28|19499.37
11:02:29|19500.
11:02:31|19499.75
11:02:31|19499.48
11:02:32|19499.94
11:02:33|19499.87
11:02:35|19500.44
11:02:36|19500.
11:02:36|19500.22
11:02:37|19499.5
11:02:39|19500.17
11:02:40|19500.65
11:02:41|19500.
11:02:41|19500.21
11:02:42|19500.57
11:02:43|19502.73
11:02:44|19501.23
11:02:45|19501.46
11:02:47|19501.46
11:02:47|19501.41
11:02:49|19502.3
11:02:50|19502.01
11:02:52|19502.58
11:02:53|19502.44
11:02:53|19502.56
11:02:54|19502.63
11:02:55|19499.94
11:02:56|19501.37
11:02:58|19503.47
11:02:58|19503.88
11:03:00|19503.66
11:03:01|19503.4
11:03:01|19503.86
11:03:03|19503.7
11:03:03|19503.43
11:03:04|19503.96
11:03:06|19504.65
11:03:07|19503.47
11:03:08|19503.78
11:03:09|19503.96
11:03:11|19503.95
11:03:11|19503.75
11:03:12|19504.78
11:03:13|19504.9
11:03:14|19504.28
11:03:16|19504.81
11:03:17|19504.87
11:03:18|19505.33
11:03:19|19505.52
11:03:21|19505.58
11:03:22|19505.54
11:03:22|19507.62
11:03:23|19507.7
11:03:24|19507.73
11:03:26|19507.24
11:03:27|19507.69
11:03:27|19507.74
11:03:29|19507.63
11:03:30|19507.72
11:03:31|19507.69
11:03:32|19509.27
11:03:33|19507.07
11:03:34|19508.29
11:03:35|19509.29
11:03:36|19509.05
11:03:38|19508.63
11:03:38|19508.99
11:03:40|19507.51
11:03:41|19509.41
11:03:42|19508.95
11:03:43|19509.99
11:03:44|19510.45
11:03:45|19510.06
11:03:46|19509.31
11:03:48|19510.51
11:03:48|19510.
11:03:49|19508.98
11:03:51|19507.91
11:03:52|19509.57
11:03:53|19509.57
11:03:54|19509.49
11:03:55|19508.7
11:03:56|19508.64
11:03:58|19510.05
11:03:58|19509.02
11:03:59|19508.85
11:04:00|19509.09
11:04:01|19510.02
11:04:03|19510.23
11:04:04|19509.72
11:04:04|19508.95
11:04:06|19510.22
11:04:07|19510.39
11:04:08|19509.12
11:04:09|19510.09
11:04:11|19510.14
11:04:12|19510.1
11:04:12|19509.99
11:04:14|19510.75
11:04:15|19510.74
11:04:16|19510.75
11:04:17|19507.01
11:04:18|19508.93
11:04:18|19509.11
11:04:19|19508.25
11:04:20|19509.06
11:04:21|19508.55
11:04:22|19509.11
11:04:23|19509.48
11:04:25|19508.65
11:04:25|19509.39
11:04:26|19509.5
11:04:28|19510.37
11:04:28|19507.76
11:04:30|19506.71
11:04:31|19507.75
11:04:32|19506.83
11:04:33|19505.82
11:04:34|19506.28
11:04:35|19505.85
11:04:36|19505.83
11:04:37|19506.21
11:04:38|19505.37
11:04:39|19506.31
11:04:40|19509.44
11:04:41|19509.12
11:04:42|19510.09
11:04:43|19510.97
11:04:44|19510.95
11:04:45|19511.31
11:04:46|19512.89
11:04:47|19512.78
11:04:48|19512.48
11:04:49|19516.56
11:04:50|19518.57
11:04:52|19517.39
11:04:53|19518.93
11:04:54|19519.31
11:04:54|19519.73
11:04:56|19519.14
11:04:57|19518.64
11:04:58|19520.19
11:04:59|19519.87
11:05:00|19519.89
11:05:00|19518.97
11:05:02|19519.76
11:05:03|19517.06
11:05:03|19516.81
11:05:05|19516.38
11:05:06|19516.56
11:05:08|19516.25
11:05:09|19514.64
11:05:11|19514.13
11:05:12|19512.9
11:05:13|19513.01
11:05:14|19513.82
11:05:15|19514.25
11:05:16|19513.91
11:05:17|19513.78
11:05:18|19513.27
11:05:19|19510.02
11:05:20|19511.41
11:05:21|19510.33
11:05:22|19511.99
11:05:23|19510.49
11:05:24|19510.99
11:05:25|19510.17
11:05:26|19507.43
11:05:27|19506.79
11:05:28|19506.47
11:05:29|19506.37
11:05:30|19505.32
11:05:31|19505.08
11:05:32|19506.25
11:05:33|19506.35
11:05:34|19505.35
11:05:35|19502.5
11:05:36|19498.45
11:05:37|19497.15
11:05:38|19498.87
11:05:39|19498.41
11:05:40|19498.76
11:05:41|19501.95
11:05:42|19502.61
11:05:43|19504.9
11:05:44|19504.26
11:05:45|19505.8
11:05:46|19508.31
11:05:47|19507.54
11:05:48|19506.02
11:05:49|19506.05
11:05:50|19508.75
11:05:51|19507.69
11:05:52|19505.45
11:05:53|19504.23
11:05:54|19505.03
11:05:55|19504.57
11:05:56|19505.24
11:05:57|19504.87
11:05:58|19503.74
11:05:59|19500.35
11:06:00|19499.94
11:06:01|19499.99
11:06:02|19500.11
11:06:03|19503.2
11:06:04|19503.07
11:06:05|19504.21
11:06:06|19503.02
11:06:07|19502.06
11:06:08|19500.6
11:06:09|19500.23
11:06:11|19500.88
11:06:12|19501.84
11:06:13|19501.96
11:06:14|19502.83
11:06:15|19500.48
11:06:16|19501.29
11:06:17|19500.2
11:06:18|19501.12
11:06:19|19502.1
11:06:20|19502.11
11:06:21|19502.99
11:06:22|19503.53
11:06:23|19504.39
11:06:24|19503.69
11:06:25|19501.93
11:06:26|19501.87
11:06:27|19501.45
11:06:28|19500.92
11:06:29|19500.94
11:06:30|19500.66
11:06:31|19500.29
11:06:32|19501.06
11:06:33|19501.18
11:06:34|19502.
11:06:35|19502.36
11:06:36|19502.44
11:06:37|19502.77
11:06:38|19503.58
11:06:39|19503.66
11:06:41|19502.
11:06:41|19502.56
11:06:42|19502.36
11:06:43|19502.86
11:06:44|19502.58
11:06:46|19502.44
11:06:46|19502.31
11:06:48|19502.03
11:06:48|19502.53
11:06:50|19503.86
11:06:50|19504.89
11:06:51|19505.38
11:06:53|19503.55
11:06:54|19503.96
11:06:54|19503.98
11:06:56|19503.71
11:06:57|19503.72
11:06:57|19503.47
11:06:58|19504.83
11:07:00|19504.87
11:07:00|19503.99
11:07:01|19510.45
11:07:03|19510.25
11:07:04|19509.54
11:07:04|19509.09
11:07:05|19509.78
11:07:07|19509.71
11:07:07|19510.51
11:07:09|19513.89
11:07:11|19513.89
11:07:12|19513.86
11:07:12|19513.54
11:07:14|19513.81
11:07:15|19513.9
11:07:16|19513.4
11:07:17|19513.41
11:07:18|19513.4
11:07:19|19513.66
11:07:21|19513.49
11:07:22|19513.12
11:07:22|19512.3
11:07:24|19512.87
11:07:24|19514.03
11:07:25|19514.26
11:07:27|19513.92
11:07:27|19511.64
11:07:28|19511.81
11:07:29|19511.73
11:07:31|19512.16
11:07:32|19511.77
11:07:33|19513.15
11:07:34|19515.8
11:07:35|19515.22
11:07:36|19514.86
11:07:37|19515.43
11:07:38|19515.66
11:07:38|19514.3
11:07:40|19514.27
11:07:41|19513.53
11:07:42|19513.53
11:07:43|19511.81
11:07:44|19512.86
11:07:45|19512.81
11:07:46|19512.43
11:07:47|19513.27
11:07:48|19513.27
11:07:49|19513.39
11:07:50|19512.96
11:07:52|19513.28
11:07:53|19513.89
11:07:54|19512.57
11:07:54|19511.95
11:07:55|19513.91
11:07:57|19512.
11:07:57|19512.59
11:07:58|19513.58
11:08:00|19514.13
11:08:01|19513.58
11:08:01|19513.36
11:08:03|19515.55
11:08:04|19515.86
11:08:05|19516.95
11:08:07|19517.11
11:08:07|19515.71
11:08:08|19517.1
11:08:10|19515.72
11:08:11|19516.85
11:08:12|19515.05
11:08:14|19514.41
11:08:15|19515.6
11:08:17|19515.77
11:08:18|19517.23
11:08:19|19516.01
11:08:20|19516.08
11:08:22|19515.55
11:08:23|19516.52
11:08:24|19516.91
11:08:25|19516.38
11:08:26|19518.62
11:08:27|19521.5
11:08:28|19517.82
11:08:29|19519.04
11:08:30|19517.9
11:08:31|19514.69
11:08:32|19515.57
11:08:33|19513.02
11:08:34|19512.73
11:08:35|19512.35
11:08:36|19512.87
11:08:37|19512.18
11:08:38|19512.71
11:08:39|19513.38
11:08:40|19513.64
11:08:41|19513.82
11:08:42|19513.78
11:08:43|19513.86
11:08:44|19512.81
11:08:45|19515.32
11:08:46|19515.75
11:08:47|19515.64
11:08:49|19515.2
11:08:49|19515.67
11:08:50|19515.02
11:08:51|19514.97
11:08:52|19516.17
11:08:53|19516.13
11:08:55|19517.94
11:08:56|19517.57
11:08:57|19518.12
11:08:58|19516.84
11:08:59|19517.29
11:09:00|19516.51
11:09:01|19517.38
11:09:02|19518.72
11:09:03|19518.17
11:09:05|19514.24
11:09:05|19514.01
11:09:07|19515.53
11:09:07|19513.32
11:09:08|19513.21
11:09:09|19513.2
11:09:11|19512.21
11:09:13|19511.16
11:09:13|19511.62
11:09:14|19512.48
11:09:16|19512.47
11:09:17|19511.91
11:09:19|19506.68
11:09:19|19505.66
11:09:21|19505.99
11:09:21|19504.55
11:09:23|19506.16
11:09:24|19506.47
11:09:25|19505.6
11:09:25|19505.1
11:09:26|19505.13
11:09:28|19506.37
11:09:28|19505.69
11:09:29|19506.44
11:09:30|19506.92
11:09:32|19507.13
11:09:33|19506.06
11:09:33|19506.63
11:09:35|19506.74
11:09:36|19506.24
11:09:37|19506.86
11:09:37|19507.05
11:09:39|19507.4
11:09:39|19506.45
11:09:40|19507.15
11:09:41|19507.88
11:09:42|19506.89
11:09:43|19507.13
11:09:44|19508.43
11:09:45|19508.99
11:09:47|19508.64
11:09:47|19508.08
11:09:48|19509.99
11:09:49|19509.5
11:09:50|19509.96
11:09:51|19507.05
11:09:52|19507.59
11:09:54|19503.13
11:09:54|19502.97
11:09:56|19503.04
11:09:57|19502.25
11:09:58|19504.04
11:09:59|19503.37
11:10:00|19503.41
11:10:01|19504.16
11:10:02|19503.81
11:10:04|19503.62
11:10:05|19503.55
11:10:06|19504.65
11:10:06|19506.22
11:10:07|19507.02
11:10:08|19506.57
11:10:10|19506.93
11:10:11|19508.99
11:10:12|19510.01
11:10:13|19509.07
11:10:14|19509.79
11:10:15|19510.05
11:10:16|19510.79
11:10:18|19509.98
11:10:19|19509.21
11:10:19|19509.57
11:10:20|19508.67
11:10:22|19507.32
11:10:22|19505.85
11:10:23|19506.85
11:10:24|19505.86
11:10:25|19506.25
11:10:26|19504.87
11:10:28|19505.46
11:10:29|19506.93
11:10:30|19507.24
11:10:31|19507.03
11:10:32|19508.99
11:10:33|19507.66
11:10:34|19509.5
11:10:35|19509.08
11:10:36|19508.63
11:10:37|19508.61
11:10:38|19507.94
11:10:39|19508.62
11:10:41|19509.41
11:10:41|19508.5
11:10:43|19509.06
11:10:43|19508.11
11:10:45|19507.92
11:10:46|19508.57
11:10:46|19509.58
11:10:48|19507.92
11:10:48|19510.02
11:10:49|19509.08
11:10:50|19509.05
11:10:51|19509.26
11:10:52|19510.02
11:10:53|19509.95
11:10:54|19508.65
11:10:56|19508.64
11:10:56|19509.23
11:10:57|19509.16
11:10:59|19508.21
11:10:59|19509.34
11:11:00|19512.36
11:11:02|19511.49
11:11:03|19511.99
11:11:04|19512.35
11:11:05|19511.57
11:11:06|19511.66
11:11:08|19512.02
11:11:08|19512.16
11:11:09|19512.16
11:11:11|19510.99
11:11:11|19509.72
11:11:12|19510.85
11:11:14|19511.44
11:11:14|19511.51
11:11:15|19511.51
11:11:16|19511.2
11:11:18|19510.14
11:11:20|19511.3
11:11:20|19511.99
11:11:21|19511.03
11:11:23|19511.28
11:11:23|19512.02
11:11:24|19512.26
11:11:26|19511.23
11:11:27|19511.
11:11:27|19511.17
11:11:28|19511.2
11:11:30|19511.35
11:11:30|19511.86
11:11:32|19511.69
11:11:33|19511.75
11:11:33|19512.09
11:11:34|19512.4
11:11:35|19512.36
11:11:36|19511.94
11:11:37|19512.37
11:11:39|19512.57
11:11:39|19512.34
11:11:40|19511.95
11:11:42|19511.93
11:11:42|19512.68
11:11:43|19511.01
11:11:44|19511.
11:11:45|19511.26
11:11:46|19511.25
11:11:47|19511.52
11:11:48|19511.49
11:11:49|19511.69
11:11:50|19511.86
11:11:52|19510.67
11:11:52|19512.21
11:11:53|19511.47
11:11:55|19512.55
11:11:55|19511.94
11:11:56|19511.33
11:11:57|19512.93
11:11:59|19511.92
11:11:59|19511.41
11:12:01|19507.63
11:12:01|19508.94
11:12:02|19511.17
11:12:04|19512.69
11:12:05|19513.38
11:12:06|19514.73
11:12:07|19515.8
11:12:08|19514.32
11:12:09|19513.
11:12:10|19509.37
11:12:11|19507.42
11:12:12|19508.63
11:12:13|19509.69
11:12:14|19507.49
11:12:16|19507.98
11:12:16|19508.21
11:12:18|19508.01
11:12:19|19507.6
11:12:20|19507.58
11:12:21|19509.09
11:12:22|19508.77
11:12:23|19509.16
11:12:24|19509.1
11:12:25|19509.58
11:12:26|19510.2
11:12:27|19510.67
11:12:28|19510.26
11:12:29|19510.61
11:12:31|19511.8
11:12:32|19511.2
11:12:33|19512.
11:12:33|19511.99
11:12:35|19512.69
11:12:35|19513.14
11:12:36|19513.27
11:12:38|19513.35
11:12:38|19512.73
11:12:39|19511.82
11:12:40|19512.41
11:12:41|19511.73
11:12:42|19512.39
11:12:44|19512.5
11:12:44|19512.74
11:12:46|19514.15
11:12:46|19514.3
11:12:48|19513.52
11:12:49|19513.8
11:12:49|19513.26
11:12:50|19513.79
11:12:52|19513.75
11:12:53|19513.35
11:12:54|19513.81
11:12:55|19514.35
11:12:56|19514.35
11:12:58|19513.61
11:12:59|19513.94
11:13:00|19513.68
11:13:01|19514.09
11:13:03|19515.59
11:13:03|19519.01
11:13:04|19516.95
11:13:06|19517.28
11:13:07|19516.53
11:13:08|19515.7
11:13:09|19516.67
11:13:10|19515.69
11:13:10|19514.01
11:13:12|19510.89
11:13:13|19510.77
11:13:14|19509.8
11:13:14|19509.58
11:13:16|19509.49
11:13:17|19507.78
11:13:17|19509.79
11:13:19|19508.01
11:13:20|19509.87
11:13:21|19509.58
11:13:22|19507.3
11:13:23|19508.87
11:13:24|19507.76
11:13:25|19506.55
11:13:26|19506.54
11:13:27|19507.85
11:13:28|19507.43
11:13:30|19508.18
11:13:31|19507.04
11:13:31|19508.17
11:13:33|19508.3
11:13:34|19507.21
11:13:36|19510.28
11:13:36|19510.19
11:13:37|19512.34
11:13:38|19511.99
11:13:39|19511.55
11:13:40|19510.99
11:13:41|19509.8
11:13:42|19509.81
11:13:44|19508.18
11:13:44|19510.03
11:13:45|19510.5
11:13:48|19510.05
11:13:48|19509.45
11:13:49|19508.23
11:13:50|19508.52
11:13:51|19507.7
11:13:52|19507.42
11:13:53|19507.41
11:13:54|19506.82
11:13:55|19507.43
11:13:56|19507.15
11:13:57|19507.26
11:13:58|19508.44
11:13:59|19506.55
11:14:00|19505.66
11:14:01|19506.65
11:14:02|19506.27
11:14:04|19506.4
11:14:05|19506.23
11:14:07|19507.47
11:14:07|19506.6
11:14:08|19506.6
11:14:09|19506.4
11:14:10|19506.46
11:14:11|19501.98
11:14:12|19504.96
11:14:13|19506.21
11:14:14|19505.58
11:14:15|19506.85
11:14:17|19509.43
11:14:19|19506.48
11:14:20|19507.39
11:14:21|19507.2
11:14:22|19505.47
11:14:24|19506.71
11:14:24|19508.24
11:14:25|19508.56
11:14:26|19508.01
11:14:27|19507.81
11:14:29|19508.64
11:14:29|19509.05
11:14:32|19508.4
11:14:32|19508.3
11:14:33|19508.61
11:14:34|19508.62
11:14:35|19508.56
11:14:37|19507.83
11:14:38|19507.73
11:14:39|19507.82
11:14:40|19507.17
11:14:41|19507.17
11:14:42|19507.26
11:14:43|19507.56
11:14:43|19507.56
11:14:45|19507.75
11:14:45|19508.2
11:14:47|19509.11
11:14:47|19508.69
11:14:48|19508.43
11:14:51|19506.05
11:14:51|19507.07
11:14:52|19508.1
11:14:53|19508.46
11:14:54|19509.08
11:14:55|19508.55
11:14:56|19508.18
11:14:57|19507.71
11:14:58|19507.69
11:14:59|19508.01
11:15:00|19507.35
11:15:01|19508.15
11:15:02|19508.11
11:15:03|19508.32
11:15:05|19508.36
11:15:06|19509.26
11:15:07|19509.25
11:15:08|19507.72
11:15:09|19507.71
11:15:10|19506.55
11:15:11|19507.14
11:15:11|19506.96
11:15:13|19505.98
11:15:14|19510.29
11:15:14|19510.08
11:15:16|19510.72
11:15:18|19510.96
11:15:18|19513.07
11:15:19|19512.78
11:15:21|19510.8
11:15:22|19510.87
11:15:23|19511.4
11:15:25|19513.08
11:15:26|19514.77
11:15:26|19514.03
11:15:28|19513.37
11:15:29|19513.69
11:15:30|19514.3
11:15:32|19513.79
11:15:32|19512.94
11:15:33|19513.19
11:15:34|19514.05
11:15:35|19514.89
11:15:36|19513.87
11:15:37|19515.5
11:15:38|19514.89
11:15:39|19514.25
11:15:40|19515.
11:15:41|19516.25
11:15:42|19515.23
11:15:43|19514.87
11:15:44|19513.95
11:15:45|19513.12
11:15:46|19513.81
11:15:47|19516.61
11:15:48|19516.15
11:15:50|19516.17
11:15:51|19516.17
11:15:52|19516.2
11:15:53|19518.51
11:15:54|19517.13
11:15:55|19516.77
11:15:56|19517.1
11:15:57|19517.04
11:15:58|19517.15
11:15:59|19518.66
11:16:00|19519.09
11:16:01|19518.35
11:16:02|19518.05
11:16:03|19517.72
11:16:04|19517.47
11:16:06|19517.48
11:16:06|19517.54
11:16:07|19521.38
11:16:08|19518.92
11:16:09|19518.01
11:16:10|19519.31
11:16:12|19519.43
11:16:12|19520.12
11:16:13|19520.38
11:16:15|19521.05
11:16:16|19521.31
11:16:17|19521.29
11:16:18|19520.96
11:16:20|19520.85
11:16:20|19522.04
11:16:21|19520.94
11:16:22|19521.87
11:16:23|19520.89
11:16:24|19520.87
11:16:25|19520.06
11:16:26|19520.72
11:16:27|19521.57
11:16:28|19521.66
11:16:29|19523.39
11:16:30|19524.48
11:16:31|19525.34
11:16:32|19523.68
11:16:33|19522.94
11:16:34|19523.85
11:16:35|19524.01
11:16:37|19524.31
11:16:37|19523.68
11:16:39|19524.62
11:16:41|19523.78
11:16:41|19525.52
11:16:42|19525.33
11:16:43|19524.65
11:16:44|19524.94
11:16:45|19524.94
11:16:46|19525.25
11:16:47|19525.51
11:16:48|19525.56
11:16:49|19525.92
11:16:50|19525.08
11:16:51|19525.86
11:16:52|19523.64
11:16:54|19523.38
11:16:56|19522.41
11:16:56|19523.68
11:16:57|19523.27
11:16:58|19523.08
11:16:59|19521.84
11:17:00|19523.68
11:17:01|19524.4
11:17:02|19524.45
11:17:03|19522.28
11:17:04|19519.86
11:17:05|19520.07
11:17:07|19527.67
11:17:09|19526.15
11:17:09|19524.62
11:17:10|19524.58
11:17:11|19524.29
11:17:12|19524.3
11:17:13|19525.14
11:17:14|19525.09
11:17:15|19525.07
11:17:17|19525.18
11:17:17|19531.
11:17:19|19530.22
11:17:21|19529.74
11:17:22|19538.11
11:17:24|19537.75
11:17:24|19538.71
11:17:26|19539.07
11:17:27|19541.41
11:17:28|19539.79
11:17:30|19542.1
11:17:31|19549.02
11:17:31|19546.48
11:17:33|19549.78
11:17:34|19545.27
11:17:36|19544.41
11:17:36|19541.59
11:17:37|19539.93
11:17:38|19538.22
11:17:40|19538.69
11:17:41|19535.9
11:17:42|19536.01
11:17:43|19534.35
11:17:44|19534.86
11:17:44|19537.11
11:17:46|19536.77
11:17:47|19536.24
11:17:48|19536.75
11:17:49|19533.36
11:17:49|19532.6
11:17:50|19531.43
11:17:52|19531.41
11:17:52|19535.13
11:17:53|19539.66
11:17:55|19538.97
11:17:56|19539.69
11:17:57|19537.84
11:17:57|19540.6
11:17:58|19540.1
11:18:00|19540.33
11:18:01|19540.61
11:18:01|19541.44
11:18:03|19539.05
11:18:04|19538.51
11:18:05|19537.2
11:18:06|19537.77
11:18:07|19536.78
11:18:08|19537.36
11:18:09|19535.81
11:18:10|19536.07
11:18:10|19535.49
11:18:11|19534.86
11:18:14|19530.67
11:18:14|19530.58
11:18:15|19530.
11:18:16|19530.57
11:18:17|19530.25
11:18:19|19529.1
11:18:20|19528.68
11:18:22|19528.79
11:18:22|19531.13
11:18:23|19529.14
11:18:25|19531.67
11:18:25|19531.6
11:18:27|19531.04
11:18:28|19531.42
11:18:29|19531.1
11:18:30|19531.24
11:18:31|19531.11
11:18:32|19530.18
11:18:33|19531.01
11:18:34|19530.75
11:18:35|19533.48
11:18:36|19532.98
11:18:37|19532.27
11:18:38|19531.73
11:18:39|19532.21
11:18:40|19531.98
11:18:41|19532.26
11:18:42|19532.2
11:18:43|19531.65
11:18:44|19532.78
11:18:45|19530.73
11:18:46|19531.
11:18:47|19530.77
11:18:48|19532.62
11:18:49|19533.49
11:18:50|19532.77
11:18:51|19532.14
11:18:52|19532.61
11:18:53|19531.11
11:18:54|19530.51
11:18:55|19532.42
11:18:56|19531.67
11:18:57|19532.13
11:18:58|19532.36
11:18:59|19532.
11:19:00|19531.43
11:19:01|19531.05
11:19:02|19531.66
11:19:03|19530.73
11:19:04|19527.33
11:19:05|19527.91
11:19:06|19527.9
11:19:08|19527.11
11:19:08|19526.88
11:19:09|19528.87
11:19:10|19528.65
11:19:12|19528.24
11:19:13|19527.59
11:19:14|19526.79
11:19:16|19526.71
11:19:17|19526.21
11:19:17|19525.75
11:19:19|19525.36
11:19:20|19524.59
11:19:21|19525.08
11:19:23|19524.98
11:19:24|19525.04
11:19:25|19524.53
11:19:26|19522.05
11:19:27|19523.07
11:19:28|19523.57
11:19:29|19523.11
11:19:30|19521.76
11:19:31|19521.75
11:19:33|19524.63
11:19:34|19525.01
11:19:34|19530.48
11:19:36|19529.79
11:19:37|19532.41
11:19:38|19531.12
11:19:38|19531.38
11:19:40|19532.23
11:19:41|19531.63
11:19:42|19532.57
11:19:44|19532.5
11:19:44|19532.39
11:19:45|19531.99
11:19:46|19532.89
11:19:48|19532.63
11:19:49|19532.7
11:19:50|19533.3
11:19:51|19533.69
11:19:52|19533.68
11:19:53|19533.4
11:19:54|19534.3
11:19:55|19534.63
11:19:56|19535.35
11:19:57|19534.82
11:19:58|19535.13
11:19:59|19535.52
11:20:00|19536.
11:20:01|19535.37
11:20:02|19535.3
11:20:03|19537.35
11:20:04|19536.75
11:20:05|19536.79
11:20:06|19536.78
11:20:07|19534.96
11:20:09|19528.33
11:20:10|19528.89
11:20:11|19527.44
11:20:12|19525.53
11:20:13|19525.09
11:20:14|19516.15
11:20:15|19516.86
11:20:16|19516.77
11:20:17|19519.65
11:20:18|19521.43
11:20:19|19520.79
11:20:20|19521.04
11:20:21|19522.45
11:20:22|19525.3
11:20:23|19526.16
11:20:24|19526.29
11:20:26|19525.87
11:20:27|19525.21
11:20:27|19525.65
11:20:29|19524.44
11:20:30|19525.66
11:20:30|19525.36
11:20:31|19523.33
11:20:32|19523.71
11:20:34|19523.73
11:20:35|19524.75
11:20:36|19523.81
11:20:37|19523.81
11:20:38|19524.54
11:20:39|19524.15
11:20:40|19524.19
11:20:41|19524.46
11:20:42|19524.9
11:20:43|19526.7
11:20:44|19528.33
11:20:45|19528.2
11:20:46|19528.21
11:20:47|19529.15
11:20:48|19528.45
11:20:49|19527.23
11:20:51|19531.51
11:20:51|19530.86
11:20:53|19530.06
11:20:53|19530.3
11:20:54|19531.85
11:20:55|19531.99
11:20:57|19532.3
11:20:58|19531.65
11:20:59|19530.05
11:21:00|19529.69
11:21:01|19530.33
11:21:02|19529.86
11:21:03|19530.76
11:21:04|19531.07
11:21:05|19530.46
11:21:06|19530.81
11:21:07|19530.86
11:21:08|19530.75
11:21:09|19528.59
11:21:10|19527.94
11:21:11|19528.38
11:21:12|19528.71
11:21:13|19528.38
11:21:14|19528.85
11:21:15|19529.18
11:21:16|19529.15
11:21:17|19529.31
11:21:18|19528.85
11:21:19|19529.25
11:21:21|19527.06
11:21:22|19526.91
11:21:23|19526.92
11:21:24|19527.1
11:21:25|19528.82
11:21:26|19528.85
11:21:27|19529.56
11:21:28|19528.67
11:21:30|19527.9
11:21:30|19529.23
11:21:32|19529.3
11:21:33|19530.56
11:21:35|19529.73
11:21:36|19529.71
11:21:36|19528.93
11:21:38|19528.77
11:21:38|19527.54
11:21:39|19526.92
11:21:40|19526.24
11:21:42|19527.12
11:21:42|19526.04
11:21:43|19527.98
11:21:45|19529.32
11:21:45|19529.09
11:21:46|19528.92
11:21:47|19527.79
11:21:48|19528.04
11:21:49|19527.64
11:21:50|19527.03
11:21:51|19527.64
11:21:52|19527.28
11:21:54|19527.91
11:21:55|19522.21
11:21:56|19524.06
11:21:57|19523.43
11:21:58|19524.53
11:21:59|19522.55
11:22:00|19523.82
11:22:01|19524.41
11:22:02|19523.57
11:22:04|19525.64
11:22:05|19525.73
11:22:06|19524.74
11:22:06|19526.03
11:22:07|19526.04
11:22:09|19526.06
11:22:10|19525.21
11:22:10|19527.96
11:22:12|19529.32
11:22:12|19529.62
11:22:13|19531.67
11:22:14|19531.28
11:22:15|19530.39
11:22:16|19529.97
11:22:17|19530.99
11:22:19|19532.51
11:22:20|19531.21
11:22:20|19532.14
11:22:21|19531.83
11:22:22|19532.47
11:22:24|19531.82
11:22:24|19533.36
11:22:26|19533.01
11:22:27|19536.23
11:22:28|19536.22
11:22:29|19532.86
11:22:30|19530.91
11:22:31|19531.78
11:22:33|19531.63
11:22:34|19532.15
11:22:35|19532.13
11:22:36|19532.06
11:22:37|19530.62
11:22:38|19531.69
11:22:39|19531.99
11:22:40|19531.55
11:22:41|19531.2
11:22:42|19530.87
11:22:43|19530.26
11:22:44|19531.72
11:22:45|19528.9
11:22:46|19529.36
11:22:47|19529.85
11:22:48|19529.82
11:22:49|19529.82
11:22:50|19529.6
11:22:51|19530.52
11:22:52|19530.78
11:22:53|19530.27
11:22:54|19530.19
11:22:55|19531.21
11:22:56|19532.9
11:22:57|19532.93
11:22:59|19534.38
11:23:00|19535.07
11:23:01|19537.17
11:23:02|19533.96
11:23:03|19531.77
11:23:04|19531.68
11:23:05|19532.6
11:23:06|19534.57
11:23:07|19533.27
11:23:08|19532.12
11:23:09|19531.1
11:23:10|19531.41
11:23:11|19527.56
11:23:12|19528.81
11:23:13|19528.85
11:23:14|19528.35
11:23:15|19527.92
11:23:16|19528.02
11:23:17|19528.59
11:23:18|19528.54
11:23:19|19531.83
11:23:20|19531.36
11:23:21|19531.1
11:23:22|19530.43
11:23:23|19529.46
11:23:24|19529.01
11:23:26|19528.79
11:23:27|19526.46
11:23:29|19525.12
11:23:29|19527.21
11:23:30|19526.26
11:23:32|19526.96
11:23:33|19526.06
11:23:34|19526.75
11:23:35|19527.41
11:23:37|19527.39
11:23:38|19527.4
11:23:39|19526.03
11:23:40|19529.83
11:23:40|19530.9
11:23:41|19531.94
11:23:43|19530.72
11:23:44|19530.78
11:23:44|19532.23
11:23:46|19530.73
11:23:47|19529.79
11:23:48|19530.73
11:23:49|19529.64
11:23:50|19529.29
11:23:51|19529.6
11:23:52|19529.1
11:23:53|19529.26
11:23:54|19528.96
11:23:56|19528.96
11:23:57|19527.55
11:23:58|19526.7
11:23:59|19525.48
11:23:59|19526.71
11:24:00|19526.65
11:24:01|19526.42
11:24:02|19526.7
11:24:03|19526.17
11:24:04|19526.5
11:24:06|19525.97
11:24:07|19525.88
11:24:08|19526.97
11:24:09|19529.96
11:24:10|19529.96
11:24:11|19529.06
11:24:12|19527.28
11:24:13|19529.77
11:24:14|19529.04
11:24:15|19529.46
11:24:16|19530.26
11:24:17|19529.48
11:24:18|19530.2
11:24:19|19528.03
11:24:20|19529.12
11:24:21|19529.92
11:24:22|19528.88
11:24:23|19526.12
11:24:24|19526.43
11:24:25|19525.84
11:24:26|19525.01
11:24:27|19526.58
11:24:28|19526.18
11:24:29|19525.93
11:24:31|19525.79
11:24:31|19527.01
11:24:33|19526.42
11:24:34|19527.23
11:24:35|19526.18
11:24:36|19527.55
11:24:37|19527.83
11:24:38|19526.67
11:24:39|19528.16
11:24:40|19528.39
11:24:41|19528.67
11:24:42|19528.88
11:24:43|19528.41
11:24:44|19528.35
11:24:45|19528.86
11:24:46|19528.39
11:24:47|19528.48
11:24:48|19529.01
11:24:49|19530.
11:24:50|19528.61
11:24:51|19529.67
11:24:52|19528.05
11:24:53|19528.01
11:24:54|19528.76
11:24:55|19528.64
11:24:56|19528.77
11:24:57|19528.38
11:24:58|19527.93
11:24:59|19528.01
11:25:00|19528.88
11:25:01|19528.51
11:25:02|19527.3
11:25:03|19528.83
11:25:04|19530.06
11:25:05|19530.73
11:25:06|19530.95
11:25:07|19530.16
11:25:08|19529.64
11:25:09|19530.26
11:25:10|19530.25
11:25:11|19530.53
11:25:12|19528.47
11:25:13|19528.21
11:25:14|19526.17
11:25:15|19526.17
11:25:16|19526.01
11:25:17|19525.33
11:25:18|19524.76
11:25:19|19524.03
11:25:20|19522.39
11:25:21|19522.12
11:25:22|19523.1
11:25:23|19523.92
11:25:24|19525.
11:25:25|19525.
11:25:26|19525.11
11:25:28|19525.09
11:25:29|19525.99
11:25:31|19525.2
11:25:32|19525.19
11:25:33|19525.44
11:25:33|19525.23
11:25:34|19528.31
11:25:35|19528.97
11:25:37|19528.09
11:25:38|19528.35
11:25:40|19528.46
11:25:41|19526.93
11:25:41|19527.34
11:25:42|19526.94
11:25:43|19527.51
11:25:44|19526.97
11:25:45|19526.49
11:25:46|19526.39
11:25:48|19527.49
11:25:48|19527.44
11:25:49|19526.87
11:25:51|19527.4
11:25:52|19526.91
11:25:52|19526.34
11:25:54|19527.1
11:25:55|19528.54
11:25:56|19527.32
11:25:57|19526.46
11:25:58|19527.27
11:25:59|19527.28
11:26:00|19527.29
11:26:01|19526.95
11:26:02|19527.43
11:26:03|19525.73
11:26:05|19525.23
11:26:06|19521.97
11:26:07|19519.79
11:26:08|19520.19
11:26:09|19520.66
11:26:10|19520.66
11:26:11|19520.4
11:26:12|19521.25
11:26:13|19521.16
11:26:14|19520.4
11:26:15|19519.64
11:26:16|19517.9
11:26:17|19519.92
11:26:18|19520.33
11:26:19|19519.64
11:26:20|19520.61
11:26:21|19520.35
11:26:22|19520.04
11:26:23|19518.55
11:26:24|19516.95
11:26:25|19518.38
11:26:26|19519.46
11:26:27|19520.61
11:26:29|19520.41
11:26:29|19520.39
11:26:31|19520.1
11:26:32|19519.83
11:26:33|19518.99
11:26:35|19518.86
11:26:36|19518.55
11:26:37|19518.46
11:26:38|19518.45
11:26:39|19518.52
11:26:40|19517.4
11:26:41|19517.65
11:26:43|19518.68
11:26:44|19516.58
11:26:45|19516.21
11:26:45|19515.86
11:26:46|19515.
11:26:48|19515.42
11:26:50|19515.43
11:26:50|19516.07
11:26:52|19515.36
11:26:53|19514.31
11:26:54|19512.54
11:26:55|19513.65
11:26:55|19514.41
11:26:57|19515.08
11:26:58|19514.76
11:26:59|19514.98
11:27:00|19515.15
11:27:01|19514.18
11:27:02|19516.16
11:27:03|19516.37
11:27:04|19515.82
11:27:05|19515.99
11:27:06|19516.18
11:27:07|19517.07
11:27:09|19517.03
11:27:10|19515.52
11:27:10|19516.62
11:27:11|19516.62
11:27:12|19515.25
11:27:13|19516.32
11:27:14|19517.28
11:27:15|19516.98
11:27:16|19517.27
11:27:17|19517.92
11:27:18|19517.57
11:27:19|19517.57
11:27:20|19517.57
11:27:21|19517.56
11:27:22|19516.39
11:27:23|19517.61
11:27:24|19517.61
11:27:25|19517.94
11:27:26|19517.58
11:27:28|19517.71
11:27:29|19517.58
11:27:31|19517.76
11:27:32|19517.75
11:27:33|19516.69
11:27:35|19516.29
11:27:36|19516.56
11:27:37|19517.43
11:27:37|19515.71
11:27:39|19515.49
11:27:40|19516.1
11:27:41|19514.41
11:27:42|19514.28
11:27:43|19513.33
11:27:44|19513.28
11:27:45|19514.05
11:27:46|19513.52
11:27:48|19513.49
11:27:48|19513.99
11:27:49|19514.13
11:27:50|19513.98
11:27:52|19514.85
11:27:52|19514.32
11:27:54|19514.32
11:27:54|19514.53
11:27:55|19513.99
11:27:56|19513.88
11:27:57|19513.86
11:27:59|19516.16
11:28:00|19515.2
11:28:01|19515.97
11:28:03|19516.33
11:28:03|19516.22
11:28:05|19515.33
11:28:06|19515.59
11:28:07|19516.15
11:28:07|19516.36
11:28:08|19516.15
11:28:09|19515.29
11:28:10|19515.72
11:28:11|19516.8
11:28:13|19522.78
11:28:14|19521.58
11:28:15|19522.87
11:28:16|19522.54
11:28:17|19522.15
11:28:18|19522.09
11:28:19|19521.42
11:28:20|19521.55
11:28:21|19520.79
11:28:22|19520.56
11:28:23|19520.68
11:28:24|19520.25
11:28:25|19520.61
11:28:26|19520.67
11:28:27|19521.59
11:28:28|19521.
11:28:29|19522.3
11:28:31|19521.68
11:28:32|19520.93
11:28:32|19520.22
11:28:34|19520.86
11:28:34|19521.45
11:28:36|19521.51
11:28:36|19519.91
11:28:37|19519.92
11:28:39|19519.01
11:28:40|19518.56
11:28:41|19517.22
11:28:42|19516.95
11:28:43|19516.99
11:28:44|19517.9
11:28:45|19519.16
11:28:46|19518.67
11:28:47|19517.58
11:28:48|19518.51
11:28:49|19518.98
11:28:50|19518.17
11:28:51|19518.02
11:28:52|19517.71
11:28:53|19517.89
11:28:55|19518.03
11:28:56|19517.1
11:28:57|19517.06
11:28:58|19517.43
11:28:59|19518.01
11:29:00|19517.03
11:29:01|19518.04
11:29:02|19519.38
11:29:04|19520.94
11:29:05|19520.66
11:29:06|19519.68
11:29:07|19520.67
11:29:08|19520.39
11:29:08|19520.
11:29:09|19521.92
11:29:10|19521.92
11:29:11|19522.19
11:29:13|19521.87
11:29:13|19522.04
11:29:15|19521.97
11:29:16|19522.18
11:29:17|19522.19
11:29:18|19522.26
11:29:20|19522.03
11:29:20|19522.07
11:29:21|19522.25
11:29:22|19521.98
11:29:23|19522.
11:29:24|19521.99
11:29:26|19522.74
11:29:27|19522.07
11:29:28|19522.74
11:29:29|19523.
11:29:30|19522.85
11:29:32|19522.53
11:29:33|19522.5
11:29:35|19522.08
11:29:36|19522.33
11:29:37|19521.97
11:29:38|19522.1
11:29:39|19522.09
11:29:40|19521.59
11:29:41|19520.53
11:29:42|19520.45
11:29:43|19521.
11:29:44|19521.4
11:29:46|19521.05
11:29:47|19521.49
11:29:48|19521.57
11:29:48|19521.58
11:29:50|19521.97
11:29:50|19521.07
11:29:51|19521.98
11:29:53|19520.45
11:29:54|19520.19
11:29:55|19520.36
11:29:56|19520.38
11:29:57|19520.75
11:29:59|19521.25
11:30:00|19521.44
11:30:01|19521.44
11:30:03|19521.89
11:30:04|19522.13
11:30:04|19527.91
11:30:06|19528.61
11:30:08|19528.59
11:30:08|19527.57
11:30:09|19527.32
11:30:11|19526.43
11:30:12|19527.89
11:30:13|19527.69
11:30:14|19527.68
11:30:14|19520.6
11:30:15|19521.01
11:30:16|19520.03
11:30:17|19520.01
11:30:18|19520.41
11:30:19|19519.62
11:30:21|19519.02
11:30:21|19518.54
11:30:23|19519.45
11:30:23|19518.32
11:30:25|19519.5
11:30:25|19518.8
11:30:26|19519.92
11:30:28|19520.36
11:30:29|19519.32
11:30:29|19519.89
11:30:30|19520.26
11:30:32|19518.8
11:30:34|19518.01
11:30:34|19518.79
11:30:36|19519.44
11:30:36|19519.09
11:30:38|19519.
11:30:38|19518.58
11:30:39|19518.87
11:30:41|19518.96
11:30:42|19518.13
11:30:43|19517.25
11:30:44|19517.87
11:30:45|19518.04
11:30:46|19516.53
11:30:47|19516.58
11:30:48|19517.67
11:30:49|19516.66
11:30:50|19517.83
11:30:51|19516.9
11:30:53|19517.06
11:30:53|19516.13
11:30:54|19515.35
11:30:55|19514.76
11:30:56|19514.71
11:30:58|19513.01
11:30:59|19513.43
11:31:00|19514.93
11:31:02|19514.54
11:31:02|19515.38
11:31:03|19514.75
11:31:05|19513.93
11:31:06|19514.24
11:31:06|19515.31
11:31:07|19515.88
11:31:09|19516.74
11:31:10|19514.49
11:31:11|19505.94
11:31:12|19509.95
11:31:13|19509.1
11:31:13|19508.94
11:31:15|19508.28
11:31:16|19509.39
11:31:17|19508.34
11:31:18|19510.02
11:31:19|19510.36
11:31:19|19510.09
11:31:21|19509.59
11:31:22|19509.14
11:31:23|19508.5
11:31:24|19508.34
11:31:24|19510.36
11:31:25|19509.59
11:31:26|19509.98
11:31:28|19509.59
11:31:28|19509.59
11:31:30|19508.17
11:31:30|19506.07
11:31:32|19508.22
11:31:33|19507.
11:31:34|19507.68
11:31:35|19507.14
11:31:37|19506.77
11:31:38|19506.76
11:31:39|19504.58
11:31:39|19505.03
11:31:41|19506.28
11:31:43|19504.91
11:31:43|19504.87
11:31:44|19504.5
11:31:45|19505.37
11:31:46|19504.58
11:31:48|19504.12
11:31:48|19500.34
11:31:50|19501.55
11:31:50|19501.69
11:31:52|19501.67
11:31:52|19501.
11:31:53|19499.55
11:31:55|19500.
11:31:56|19500.01
11:31:57|19501.
11:31:58|19500.99
11:31:59|19502.54
11:32:00|19501.61
11:32:01|19504.99
11:32:03|19506.75
11:32:03|19508.38
11:32:04|19506.74
11:32:06|19508.26
11:32:07|19508.82
11:32:08|19509.34
11:32:09|19507.63
11:32:10|19506.98
11:32:11|19507.34
11:32:12|19506.78
11:32:13|19506.47
11:32:14|19507.23
11:32:15|19507.12
11:32:16|19506.61
11:32:17|19506.07
11:32:18|19507.39
11:32:19|19507.66
11:32:20|19507.65
11:32:21|19507.73
11:32:22|19508.99
11:32:23|19510.08
11:32:24|19510.49
11:32:25|19510.05
11:32:26|19509.43
11:32:27|19509.27
11:32:28|19507.74
11:32:29|19507.96
11:32:30|19507.96
11:32:31|19508.74
11:32:32|19508.93
11:32:33|19508.92
11:32:34|19508.89
11:32:36|19508.35
11:32:37|19508.36
11:32:37|19507.
11:32:39|19506.54
11:32:41|19506.3
11:32:42|19506.72
11:32:43|19506.58
11:32:45|19505.79
11:32:45|19505.55
11:32:46|19504.88
11:32:48|19504.29
11:32:49|19503.63
11:32:50|19503.7
11:32:51|19501.31
11:32:52|19501.83
11:32:53|19502.21
11:32:54|19502.74
11:32:55|19503.15
11:32:56|19502.19
11:32:57|19501.79
11:32:58|19501.83
11:32:59|19501.66
11:33:00|19500.37
11:33:02|19500.78
11:33:03|19502.29
11:33:05|19503.47
11:33:06|19502.38
11:33:07|19504.64
11:33:09|19502.03
11:33:09|19502.2
11:33:10|19502.61
11:33:12|19502.53
11:33:12|19502.45
11:33:14|19501.66
11:33:14|19501.29
11:33:15|19500.48
11:33:16|19500.42
11:33:18|19499.53
11:33:18|19499.02
11:33:19|19499.02
11:33:20|19498.81
11:33:22|19499.02
11:33:22|19499.71
11:33:23|19498.86
11:33:24|19497.48
11:33:26|19496.84
11:33:27|19496.99
11:33:27|19495.97
11:33:29|19496.96
11:33:30|19495.97
11:33:31|19495.97
11:33:32|19492.78
11:33:33|19493.26
11:33:34|19491.19
11:33:36|19492.67
11:33:36|19496.63
11:33:38|19498.07
11:33:39|19499.54
11:33:40|19499.24
11:33:41|19499.32
11:33:42|19498.93
11:33:43|19498.71
11:33:44|19498.04
11:33:45|19497.73
11:33:46|19499.25
11:33:47|19501.9
11:33:48|19501.47
11:33:49|19502.26
11:33:50|19503.84
11:33:51|19503.24
11:33:53|19502.9
11:33:54|19503.34
11:33:54|19503.93
11:33:56|19504.45
11:33:56|19503.97
11:33:57|19504.29
11:33:59|19504.41
11:33:59|19503.46
11:34:00|19503.71
11:34:02|19503.51
11:34:03|19503.71
11:34:04|19503.
11:34:06|19503.88
11:34:06|19503.46
11:34:07|19503.73
11:34:09|19503.38
11:34:10|19503.81
11:34:11|19504.01
11:34:12|19503.55
11:34:13|19502.99
11:34:14|19502.11
11:34:15|19501.88
11:34:16|19502.3
11:34:18|19501.88
11:34:18|19500.13
11:34:19|19500.91
11:34:20|19500.9
11:34:21|19500.29
11:34:22|19501.52
11:34:23|19501.79
11:34:25|19500.86
11:34:25|19501.74
11:34:27|19501.58
11:34:27|19501.74
11:34:28|19503.27
11:34:29|19503.93
11:34:30|19503.93
11:34:31|19504.1
11:34:33|19504.53
11:34:33|19504.24
11:34:34|19503.53
11:34:36|19501.79
11:34:38|19502.
11:34:38|19502.19
11:34:40|19500.93
11:34:41|19501.41
11:34:41|19501.41
11:34:43|19501.97
11:34:43|19500.39
11:34:45|19500.56
11:34:46|19500.73
11:34:48|19495.74
11:34:48|19496.55
11:34:50|19495.51
11:34:50|19495.05
11:34:52|19495.95
11:34:52|19495.82
11:34:54|19494.51
11:34:54|19494.65
11:34:55|19494.09
11:34:56|19494.67
11:34:57|19494.07
11:34:59|19492.13
11:35:00|19491.97
11:35:01|19491.7
11:35:02|19492.45
11:35:03|19492.14
11:35:04|19492.93
11:35:06|19494.77
11:35:07|19495.04
11:35:08|19496.29
11:35:09|19496.1
11:35:09|19498.89
11:35:11|19499.86
11:35:13|19500.57
11:35:13|19500.27
11:35:14|19498.62
11:35:15|19499.68
11:35:16|19499.79
11:35:17|19499.26
11:35:19|19498.11
11:35:20|19497.99
11:35:21|19497.74
11:35:22|19498.43
11:35:22|19497.81
11:35:25|19498.13
11:35:25|19498.27
11:35:26|19500.82
11:35:27|19500.69
11:35:28|19500.34
11:35:29|19500.59
11:35:30|19500.64
11:35:31|19501.45
11:35:32|19502.24
11:35:33|19503.03
11:35:34|19501.51
11:35:35|19502.03
11:35:36|19501.84
11:35:38|19502.53
11:35:40|19501.01
11:35:40|19501.14
11:35:41|19501.11
11:35:43|19501.57
11:35:44|19501.41
11:35:44|19500.62
11:35:45|19500.94
11:35:46|19500.03
11:35:48|19500.65
11:35:48|19500.71
11:35:50|19500.88
11:35:50|19499.75
11:35:53|19500.9
11:35:53|19501.47
11:35:54|19500.33
11:35:55|19500.68
11:35:56|19500.71
11:35:57|19500.8
11:35:58|19500.52
11:35:59|19500.43
11:36:01|19499.9
11:36:01|19499.71
11:36:03|19500.18
11:36:04|19500.12
11:36:05|19499.65
11:36:06|19499.75
11:36:06|19500.43
11:36:08|19499.98
11:36:08|19499.69
11:36:09|19499.44
11:36:11|19500.35
11:36:12|19499.89
11:36:13|19499.62
11:36:15|19497.48
11:36:15|19498.49
11:36:16|19498.04
11:36:17|19499.13
11:36:18|19499.14
11:36:19|19500.02
11:36:21|19497.98
11:36:22|19498.79
11:36:23|19498.77
11:36:24|19498.17
11:36:24|19498.21
11:36:26|19499.28
11:36:26|19499.33
11:36:28|19499.33
11:36:29|19498.82
11:36:30|19498.83
11:36:30|19498.86
11:36:32|19499.52
11:36:32|19499.51
11:36:34|19500.51
11:36:34|19500.48
11:36:35|19498.39
11:36:38|19498.13
11:36:38|19498.21
11:36:40|19500.36
11:36:41|19500.01
11:36:42|19500.65
11:36:43|19500.88
11:36:45|19500.23
11:36:45|19500.82
11:36:47|19500.48
11:36:48|19500.03
11:36:50|19500.02
11:36:50|19500.01
11:36:51|19500.03
11:36:52|19500.
11:36:54|19500.17
11:36:55|19500.18
11:36:56|19500.
11:36:57|19500.3
11:36:57|19501.59
11:36:58|19501.55
11:37:00|19501.59
11:37:01|19502.24
11:37:01|19501.85
11:37:03|19501.86
11:37:04|19501.58
11:37:05|19501.56
11:37:07|19501.22
11:37:07|19500.47
11:37:08|19501.11
11:37:09|19501.47
11:37:10|19500.83
11:37:11|19500.54
11:37:12|19501.26
11:37:14|19499.71
11:37:15|19499.37
11:37:16|19499.14
11:37:17|19499.47
11:37:18|19499.9
11:37:20|19499.14
11:37:20|19500.82
11:37:21|19501.06
11:37:22|19500.11
11:37:23|19500.93
11:37:24|19501.18
11:37:25|19500.53
11:37:26|19500.56
11:37:27|19500.53
11:37:28|19499.24
11:37:29|19500.18
11:37:30|19500.65
11:37:31|19500.5
11:37:32|19499.89
11:37:33|19499.68
11:37:34|19500.54
11:37:35|19500.57
11:37:36|19501.06
11:37:37|19499.58
11:37:38|19500.18
11:37:39|19499.27
11:37:41|19500.52
11:37:42|19500.56
11:37:43|19500.13
11:37:43|19499.41
11:37:45|19500.12
11:37:45|19502.16
11:37:47|19502.5
11:37:47|19502.29
11:37:49|19501.98
11:37:51|19502.92
11:37:51|19501.98
11:37:52|19502.06
11:37:53|19501.63
11:37:55|19501.82
11:37:57|19500.68
11:37:57|19498.52
11:37:58|19499.88
11:37:59|19500.
11:38:00|19500.51
11:38:02|19500.3
11:38:03|19500.59
11:38:04|19499.95
11:38:05|19500.19
11:38:06|19500.58
11:38:07|19500.17
11:38:08|19500.58
11:38:10|19500.3
11:38:10|19498.92
11:38:11|19497.62
11:38:12|19496.5
11:38:13|19498.18
11:38:14|19497.06
11:38:15|19497.46
11:38:17|19499.37
11:38:17|19499.51
11:38:18|19501.25
11:38:20|19501.49
11:38:21|19500.65
11:38:23|19500.38
11:38:23|19500.38
11:38:24|19499.47
11:38:25|19499.67
11:38:27|19500.12
11:38:28|19499.55
11:38:29|19500.34
11:38:30|19500.38
11:38:31|19501.52
11:38:32|19501.35
11:38:33|19501.32
11:38:33|19501.12
11:38:34|19500.88
11:38:36|19500.88
11:38:37|19500.22
11:38:38|19500.56
11:38:39|19500.18
11:38:39|19500.65
11:38:40|19500.14
11:38:42|19499.6
11:38:43|19499.8
11:38:45|19500.18
11:38:45|19500.03
11:38:46|19500.46
11:38:47|19499.99
11:38:48|19500.
11:38:49|19498.84
11:38:50|19497.67
11:38:51|19496.78
11:38:52|19497.81
11:38:53|19498.23
11:38:54|19499.39
11:38:55|19500.
11:38:56|19499.7
11:38:57|19498.85
11:38:58|19498.86
11:38:59|19499.89
11:39:00|19499.53
11:39:01|19498.83
11:39:03|19501.17
11:39:04|19501.37
11:39:06|19501.69
11:39:07|19501.76
11:39:08|19500.45
11:39:09|19500.94
11:39:10|19501.11
11:39:11|19500.79
11:39:13|19500.29
11:39:13|19499.88
11:39:14|19498.69
11:39:15|19499.95
11:39:17|19499.17
11:39:17|19499.96
11:39:19|19498.84
11:39:20|19499.69
11:39:21|19499.87
11:39:22|19498.3
11:39:23|19498.21
11:39:24|19497.52
11:39:25|19497.43
11:39:26|19496.81
11:39:26|19496.06
11:39:28|19496.93
11:39:30|19497.
11:39:30|19498.43
11:39:31|19499.48
11:39:32|19498.96
11:39:33|19499.04
11:39:34|19498.33
11:39:35|19498.39
11:39:36|19498.26
11:39:37|19498.35
11:39:39|19497.71
11:39:39|19498.06
11:39:41|19497.7
11:39:42|19496.62
11:39:43|19497.25
11:39:45|19497.68
11:39:45|19498.37
11:39:46|19497.99
11:39:47|19498.76
11:39:48|19497.2
11:39:50|19495.5
11:39:51|19495.52
11:39:51|19495.52
11:39:53|19496.78
11:39:54|19497.83
11:39:54|19497.47
11:39:56|19497.54
11:39:57|19496.18
11:39:58|19496.54
11:39:59|19496.93
11:39:59|19497.67
11:40:01|19497.77
11:40:02|19500.5
11:40:03|19500.
11:40:04|19499.17
11:40:05|19499.3
11:40:05|19500.16
11:40:07|19499.51
11:40:07|19499.78
11:40:09|19499.84
11:40:11|19499.95
11:40:11|19500.24
11:40:12|19500.25
11:40:13|19501.99
11:40:15|19501.99
11:40:16|19501.98
11:40:18|19501.13
11:40:18|19501.64
11:40:19|19501.61
11:40:20|19500.93
11:40:21|19501.89
11:40:22|19498.71
11:40:23|19497.37
11:40:24|19496.79
11:40:25|19496.79
11:40:26|19497.33
11:40:27|19497.
11:40:28|19497.36
11:40:29|19496.79
11:40:30|19497.23
11:40:31|19497.22
11:40:32|19497.16
11:40:33|19497.11
11:40:34|19496.67
11:40:35|19496.67
11:40:36|19496.94
11:40:37|19496.65
11:40:38|19496.68
11:40:39|19497.39
11:40:40|19497.67
11:40:41|19498.16
11:40:43|19494.63
11:40:44|19494.5
11:40:46|19495.2
11:40:46|19495.29
11:40:47|19496.33
11:40:49|19495.73
11:40:50|19495.94
11:40:51|19497.52
11:40:52|19498.3
11:40:53|19498.62
11:40:53|19496.34
11:40:54|19496.17
11:40:56|19497.87
11:40:57|19498.21
11:40:58|19497.79
11:40:58|19498.42
11:40:59|19498.38
11:41:01|19497.73
11:41:02|19497.72
11:41:02|19495.82
11:41:03|19495.26
11:41:05|19495.89
11:41:07|19494.54
11:41:07|19494.93
11:41:08|19494.59
11:41:09|19496.75
11:41:10|19494.54
11:41:11|19494.46
11:41:12|19492.43
11:41:13|19494.35
11:41:14|19493.64
11:41:15|19494.89
11:41:16|19497.19
11:41:17|19495.84
11:41:18|19500.01
11:41:19|19499.63
11:41:20|19498.42
11:41:21|19499.89
11:41:22|19499.34
11:41:23|19500.12
11:41:24|19499.24
11:41:25|19500.1
11:41:26|19499.78
11:41:27|19498.76
11:41:28|19499.25
11:41:29|19499.27
11:41:30|19499.23
11:41:31|19498.26
11:41:32|19498.
11:41:33|19496.55
11:41:34|19496.02
11:41:36|19496.87
11:41:36|19496.31
11:41:38|19496.22
11:41:39|19497.44
11:41:40|19498.3
11:41:41|19498.62
11:41:42|19497.83
11:41:42|19499.03
11:41:45|19498.9
11:41:45|19498.69
11:41:46|19497.71
11:41:48|19497.09
11:41:50|19497.82
11:41:50|19497.41
11:41:52|19497.43
11:41:54|19498.74
11:41:54|19498.77
11:41:55|19498.64
11:41:56|19498.73
11:41:57|19498.73
11:41:58|19498.74
11:42:00|19500.09
11:42:01|19500.05
11:42:03|19500.44
11:42:03|19501.7
11:42:05|19500.43
11:42:06|19500.23
11:42:07|19500.86
11:42:09|19502.06
11:42:09|19503.57
11:42:10|19503.94
11:42:11|19504.16
11:42:12|19504.01
11:42:13|19504.2
11:42:14|19503.93
11:42:16|19505.03
11:42:16|19505.93
11:42:17|19506.32
11:42:18|19505.81
11:42:19|19506.65
11:42:21|19506.47
11:42:22|19506.5
11:42:23|19506.76
11:42:24|19503.01
11:42:25|19503.
11:42:26|19503.09
11:42:28|19502.02
11:42:28|19503.08
11:42:29|19503.46
11:42:30|19502.04
11:42:31|19502.05
11:42:33|19501.22
11:42:34|19502.6
11:42:34|19501.58
11:42:36|19501.12
11:42:37|19501.68
11:42:37|19501.67
11:42:38|19501.
11:42:39|19502.26
11:42:40|19502.63
11:42:42|19501.91
11:42:43|19502.66
11:42:43|19501.79
11:42:45|19503.08
11:42:46|19502.72
11:42:47|19502.41
11:42:48|19502.8
11:42:49|19502.8
11:42:51|19503.
11:42:52|19503.19
11:42:53|19502.98
11:42:54|19503.01
11:42:55|19502.22
11:42:56|19503.19
11:42:57|19502.56
11:42:58|19502.56
11:42:59|19503.52
11:43:00|19502.71
11:43:01|19504.88
11:43:02|19504.98
11:43:03|19504.11
11:43:04|19502.39
11:43:06|19502.58
11:43:06|19500.97
11:43:08|19500.
11:43:09|19501.2
11:43:10|19501.08
11:43:11|19500.67
11:43:12|19501.23
11:43:13|19501.08
11:43:14|19500.39
11:43:16|19500.11
11:43:16|19500.43
11:43:17|19500.01
11:43:18|19500.01
11:43:19|19500.84
11:43:20|19500.23
11:43:21|19500.19
11:43:22|19499.8
11:43:23|19500.43
11:43:25|19500.01
11:43:26|19500.01
11:43:27|19499.7
11:43:28|19500.23
11:43:29|19501.11
11:43:30|19500.17
11:43:31|19501.06
11:43:32|19501.06
11:43:34|19499.94
11:43:34|19500.21
11:43:35|19500.6
11:43:37|19500.45
11:43:38|19500.48
11:43:39|19500.48
11:43:40|19501.35
11:43:41|19502.27
11:43:42|19502.06
11:43:43|19502.79
11:43:44|19502.87
11:43:45|19502.34
11:43:46|19502.04
11:43:47|19502.06
11:43:49|19502.06
11:43:50|19505.
11:43:51|19503.73
11:43:52|19502.71
11:43:53|19503.47
11:43:55|19502.99
11:43:56|19504.64
11:43:56|19505.24
11:43:58|19504.48
11:43:59|19504.48
11:44:00|19504.49
11:44:01|19504.27
11:44:02|19503.73
11:44:03|19503.61
11:44:04|19503.6
11:44:05|19504.41
11:44:06|19503.69
11:44:07|19503.62
11:44:08|19503.5
11:44:09|19504.47
11:44:11|19505.56
11:44:12|19504.9
11:44:12|19505.15
11:44:14|19505.47
11:44:15|19505.34
11:44:16|19504.67
11:44:17|19505.
11:44:18|19506.
11:44:19|19506.
11:44:19|19506.4
11:44:20|19506.39
11:44:22|19505.97
11:44:22|19505.71
11:44:24|19505.39
11:44:25|19505.73
11:44:25|19505.26
11:44:27|19505.26
11:44:28|19506.05
11:44:29|19505.05
11:44:30|19505.02
11:44:32|19504.4
11:44:32|19505.03
11:44:33|19504.43
11:44:34|19504.38
11:44:36|19504.16
11:44:37|19504.16
11:44:37|19504.16
11:44:39|19503.59
11:44:39|19503.49
11:44:41|19503.09
11:44:41|19503.6
11:44:43|19504.09
11:44:44|19503.95
11:44:44|19504.14
11:44:47|19504.09
11:44:47|19503.78
11:44:49|19501.77
11:44:51|19501.53
11:44:52|19501.13
11:44:53|19501.62
11:44:54|19502.35
11:44:55|19501.79
11:44:56|19501.62
11:44:57|19501.82
11:44:58|19501.63
11:44:59|19501.62
11:44:59|19501.23
11:45:02|19501.78
11:45:02|19502.84
11:45:03|19502.1
11:45:05|19502.98
11:45:06|19504.92
11:45:06|19505.59
11:45:08|19504.68
11:45:09|19504.98
11:45:10|19507.62
11:45:11|19508.35
11:45:11|19508.13
11:45:13|19507.93
11:45:14|19506.5
11:45:15|19506.19
11:45:15|19505.05
11:45:16|19505.32
11:45:18|19505.38
11:45:19|19507.28
11:45:20|19506.24
11:45:21|19506.68
11:45:23|19507.38
11:45:23|19506.59
11:45:24|19506.99
11:45:25|19506.45
11:45:26|19506.82
11:45:27|19506.39
11:45:28|19506.39
11:45:29|19506.57
11:45:30|19506.3
11:45:31|19506.
11:45:32|19505.72
11:45:33|19505.74
11:45:34|19506.29
11:45:35|19505.5
11:45:36|19506.15
11:45:37|19505.95
11:45:38|19505.51
11:45:39|19506.25
11:45:40|19506.3
11:45:41|19505.67
11:45:42|19508.83
11:45:43|19508.91
11:45:44|19508.87
11:45:45|19509.12
11:45:47|19508.57
11:45:47|19510.17
11:45:50|19509.15
11:45:50|19509.05
11:45:51|19508.88
11:45:52|19510.23
11:45:53|19508.97
11:45:54|19509.95
11:45:55|19509.46
11:45:56|19509.55
11:45:57|19509.79
11:45:58|19510.38
11:45:59|19510.96
11:46:00|19512.1
11:46:01|19511.09
11:46:03|19510.39
11:46:04|19511.76
11:46:04|19509.28
11:46:06|19510.57
11:46:06|19509.69
11:46:08|19509.13
11:46:08|19509.13
11:46:09|19509.68
11:46:11|19509.88
11:46:12|19509.61
11:46:13|19509.12
11:46:15|19508.59
11:46:15|19508.04
11:46:16|19506.66
11:46:17|19507.01
11:46:18|19507.64
11:46:19|19507.72
11:46:20|19507.69
11:46:21|19508.
11:46:22|19507.97
11:46:24|19508.23
11:46:25|19508.32
11:46:25|19508.54
11:46:27|19508.39
11:46:27|19508.58
11:46:29|19508.58
11:46:30|19508.61
11:46:31|19508.69
11:46:32|19508.48
11:46:33|19508.97
11:46:34|19509.01
11:46:35|19509.03
11:46:36|19508.44
11:46:37|19509.06
11:46:38|19508.74
11:46:39|19508.4
11:46:39|19508.23
11:46:41|19510.05
11:46:41|19509.68
11:46:43|19509.1
11:46:44|19509.84
11:46:45|19509.65
11:46:45|19509.11
11:46:47|19509.58
11:46:47|19510.15
11:46:49|19509.77
11:46:51|19507.68
11:46:51|19507.24
11:46:52|19506.6
11:46:53|19506.75
11:46:54|19508.35
11:46:55|19508.55
11:46:57|19507.7
11:46:58|19507.72
11:46:58|19507.85
11:47:00|19508.84
11:47:02|19509.17
11:47:03|19511.58
11:47:04|19511.53
11:47:06|19510.61
11:47:06|19509.7
11:47:07|19509.65
11:47:08|19509.63
11:47:09|19508.78
11:47:10|19508.35
11:47:11|19509.07
11:47:12|19508.67
11:47:13|19510.
11:47:14|19509.96
11:47:16|19509.99
11:47:17|19510.02
11:47:18|19509.67
11:47:19|19509.98
11:47:20|19509.39
11:47:22|19509.39
11:47:22|19509.38
11:47:23|19509.42
11:47:24|19509.12
11:47:25|19509.3
11:47:26|19510.
11:47:27|19510.05
11:47:28|19509.91
11:47:29|19509.14
11:47:30|19509.14
11:47:31|19509.8
11:47:32|19509.87
11:47:33|19509.39
11:47:34|19509.12
11:47:35|19508.84
11:47:36|19509.13
11:47:37|19509.82
11:47:38|19509.35
11:47:39|19509.56
11:47:40|19508.92
11:47:41|19507.24
11:47:42|19506.31
11:47:43|19506.28
11:47:44|19506.36
11:47:45|19506.43
11:47:46|19507.12
11:47:47|19506.06
11:47:49|19507.38
11:47:51|19508.41
11:47:52|19509.12
11:47:53|19508.5
11:47:54|19507.59
11:47:55|19508.35
11:47:55|19508.33
11:47:57|19508.2
11:47:57|19507.64
11:47:59|19507.36
11:48:00|19507.36
11:48:02|19507.06
11:48:02|19507.15
11:48:03|19507.05
11:48:04|19506.58
11:48:05|19508.
11:48:06|19508.1
11:48:07|19508.29
11:48:08|19508.07
11:48:09|19507.41
11:48:10|19507.74
11:48:11|19507.39
11:48:13|19507.67
11:48:14|19507.64
11:48:15|19506.95
11:48:16|19507.83
11:48:17|19506.97
11:48:18|19507.44
11:48:19|19507.61
11:48:19|19508.01
11:48:21|19508.4
11:48:22|19507.55
11:48:23|19507.3
11:48:23|19507.37
11:48:24|19506.41
11:48:26|19506.29
11:48:27|19506.
11:48:28|19505.33
11:48:29|19505.01
11:48:30|19506.89
11:48:31|19506.75
11:48:32|19506.08
11:48:33|19506.95
11:48:34|19506.03
11:48:34|19505.95
11:48:36|19504.25
11:48:37|19504.49
11:48:38|19500.9
11:48:39|19500.82
11:48:40|19500.74
11:48:40|19500.19
11:48:41|19500.54
11:48:42|19500.16
11:48:44|19500.74
11:48:45|19500.19
11:48:46|19500.
11:48:46|19499.42
11:48:48|19498.51
11:48:49|19499.02
11:48:51|19500.04
11:48:51|19500.04
11:48:53|19500.66
11:48:54|19501.6
11:48:55|19500.8
11:48:56|19500.24
11:48:57|19499.55
11:48:58|19498.77
11:49:00|19497.18
11:49:00|19497.57
11:49:01|19498.02
11:49:02|19498.64
11:49:03|19497.22
11:49:04|19497.77
11:49:05|19496.65
11:49:06|19496.83
11:49:07|19497.16
11:49:09|19501.07
11:49:09|19501.11
11:49:11|19500.61
11:49:11|19499.78
11:49:13|19499.78
11:49:13|19500.11
11:49:14|19500.68
11:49:15|19500.64
11:49:17|19501.28
11:49:18|19492.29
11:49:19|19493.24
11:49:20|19494.72
11:49:21|19494.64
11:49:22|19494.2
11:49:22|19494.75
11:49:24|19494.52
11:49:25|19493.65
11:49:26|19493.34
11:49:27|19492.56
11:49:28|19493.56
11:49:30|19493.86
11:49:30|19494.37
11:49:31|19493.65
11:49:32|19494.07
11:49:34|19493.29
11:49:35|19492.69
11:49:35|19492.66
11:49:37|19491.92
11:49:38|19491.89
11:49:39|19492.28
11:49:40|19491.24
11:49:41|19490.8
11:49:41|19491.2
11:49:42|19489.84
11:49:43|19490.12
11:49:45|19489.96
11:49:46|19490.29
11:49:47|19490.75
11:49:48|19490.76
11:49:49|19492.19
11:49:50|19492.2
11:49:52|19493.32
11:49:52|19493.14
11:49:53|19493.39
11:49:54|19493.4
11:49:56|19493.36
11:49:57|19493.41
11:49:58|19493.69
11:49:59|19492.77
11:50:01|19493.9
11:50:01|19493.94
11:50:02|19493.69
11:50:03|19493.38
11:50:05|19493.4
11:50:06|19494.29
11:50:06|19494.08
11:50:07|19495.12
11:50:10|19498.76
11:50:10|19497.83
11:50:11|19497.98
11:50:12|19499.13
11:50:13|19500.41
11:50:14|19498.96
11:50:15|19498.45
11:50:16|19498.21
11:50:18|19498.01
11:50:19|19497.96
11:50:20|19498.28
11:50:21|19498.22
11:50:22|19498.62
11:50:22|19498.28
11:50:24|19497.62
11:50:25|19497.6
11:50:25|19498.28
11:50:27|19496.83
11:50:27|19496.78
11:50:29|19495.77
11:50:29|19494.54
11:50:31|19495.44
11:50:32|19493.85
11:50:33|19494.46
11:50:34|19494.43
11:50:34|19495.01
11:50:36|19494.16
11:50:37|19493.13
11:50:39|19493.46
11:50:39|19493.64
11:50:40|19494.25
11:50:41|19493.88
11:50:42|19493.51
11:50:43|19492.02
11:50:44|19492.34
11:50:45|19492.7
11:50:46|19492.67
11:50:47|19491.3
11:50:48|19490.5
11:50:49|19490.54
11:50:50|19490.61
11:50:51|19490.62
11:50:52|19490.72
11:50:53|19490.05
11:50:55|19489.51
11:50:56|19489.37
11:50:56|19489.4
11:50:58|19489.1
11:50:59|19489.04
11:51:00|19489.05
11:51:00|19489.88
11:51:02|19489.66
11:51:03|19489.9
11:51:03|19489.03
11:51:06|19489.78
11:51:06|19489.44
11:51:07|19489.42
11:51:09|19490.51
11:51:10|19490.51
11:51:11|19489.82
11:51:12|19489.65
11:51:13|19489.56
11:51:14|19489.22
11:51:15|19489.06
11:51:15|19489.77
11:51:16|19490.15
11:51:18|19491.16
11:51:19|19491.01
11:51:19|19490.77
11:51:21|19489.76
11:51:22|19490.13
11:51:23|19491.14
11:51:23|19491.01
11:51:25|19491.33
11:51:26|19491.15
11:51:27|19491.99
11:51:28|19493.27
11:51:29|19492.66
11:51:30|19492.36
11:51:31|19492.44
11:51:32|19491.49
11:51:33|19492.41
11:51:33|19491.74
11:51:35|19491.74
11:51:36|19489.48
11:51:37|19490.51
11:51:38|19489.62
11:51:38|19489.62
11:51:41|19489.
11:51:41|19489.37
11:51:42|19485.34
11:51:43|19483.85
11:51:44|19482.47
11:51:45|19485.45
11:51:46|19484.39
11:51:47|19484.96
11:51:48|19484.68
11:51:49|19485.06
11:51:50|19485.25
11:51:51|19487.49
11:51:53|19487.43
11:51:55|19487.01
11:51:55|19486.81
11:51:56|19486.58
11:51:57|19486.41
11:51:59|19484.02
11:52:00|19487.6
11:52:01|19487.38
11:52:02|19488.05
11:52:04|19486.22
11:52:05|19484.84
11:52:05|19485.25
11:52:06|19483.19
11:52:08|19486.79
11:52:08|19487.48
11:52:10|19487.77
11:52:11|19487.78
11:52:12|19487.82
11:52:13|19487.86
11:52:14|19485.59
11:52:15|19485.61
11:52:16|19485.15
11:52:18|19485.33
11:52:18|19485.8
11:52:19|19486.15
11:52:20|19486.09
11:52:21|19485.17
11:52:22|19485.63
11:52:23|19486.02
11:52:24|19485.84
11:52:25|19486.76
11:52:26|19487.09
11:52:27|19486.42
11:52:28|19485.74
11:52:29|19486.5
11:52:30|19486.1
11:52:31|19487.14
11:52:32|19486.52
11:52:33|19486.89
11:52:34|19487.13
11:52:35|19486.63
11:52:36|19486.37
11:52:38|19486.15
11:52:39|19489.25
11:52:40|19488.29
11:52:41|19486.43
11:52:42|19486.43
11:52:43|19487.56
11:52:44|19488.56
11:52:45|19488.31
11:52:47|19487.21
11:52:47|19487.62
11:52:48|19488.4
11:52:49|19487.96
11:52:50|19486.53
11:52:51|19487.15
11:52:52|19486.42
11:52:54|19485.26
11:52:54|19485.22
11:52:56|19484.81
11:52:57|19485.68
11:52:59|19484.58
11:52:59|19484.7
11:53:00|19485.56
11:53:01|19485.15
11:53:02|19484.93
11:53:03|19484.9
11:53:04|19484.29
11:53:05|19484.25
11:53:06|19484.92
11:53:07|19484.94
11:53:08|19484.75
11:53:09|19484.75
11:53:11|19483.74
11:53:12|19483.49
11:53:12|19483.58
11:53:14|19482.36
11:53:16|19482.39
11:53:16|19483.57
11:53:18|19482.15
11:53:18|19483.76
11:53:19|19482.5
11:53:20|19482.08
11:53:22|19482.6
11:53:23|19481.89
11:53:24|19481.96
11:53:25|19480.32
11:53:25|19479.43
11:53:27|19480.93
11:53:28|19480.17
11:53:29|19479.85
11:53:30|19480.53
11:53:32|19480.41
11:53:32|19479.7
11:53:34|19479.05
11:53:34|19479.53
11:53:36|19479.32
11:53:37|19480.04
11:53:38|19479.23
11:53:39|19479.17
11:53:40|19477.29
11:53:41|19478.28
11:53:42|19478.5
11:53:43|19479.19
11:53:44|19477.15
11:53:45|19477.65
11:53:46|19477.16
11:53:47|19475.75
11:53:48|19475.94
11:53:50|19475.69
11:53:50|19475.97
11:53:51|19476.32
11:53:52|19476.73
11:53:53|19476.43
11:53:55|19475.97
11:53:56|19475.9
11:53:57|19476.26
11:53:58|19476.63
11:53:59|19478.24
11:54:00|19476.89
11:54:02|19479.9
11:54:03|19479.04
11:54:04|19479.71
11:54:05|19479.26
11:54:05|19478.51
11:54:07|19478.11
11:54:07|19478.19
11:54:08|19477.78
11:54:09|19478.51
11:54:11|19478.03
11:54:12|19477.7
11:54:13|19477.01
11:54:14|19477.87
11:54:15|19476.22
11:54:17|19475.27
11:54:18|19475.13
11:54:19|19475.82
11:54:20|19475.56
11:54:20|19475.72
11:54:22|19476.67
11:54:22|19476.67
11:54:23|19476.67
11:54:24|19477.14
11:54:25|19473.3
11:54:26|19474.07
11:54:27|19474.54
11:54:29|19473.55
11:54:30|19473.55
11:54:31|19473.58
11:54:32|19473.89
11:54:33|19474.21
11:54:34|19473.56
11:54:35|19472.8
11:54:36|19471.75
11:54:37|19471.99
11:54:38|19472.21
11:54:39|19472.67
11:54:40|19472.81
11:54:41|19472.26
11:54:42|19472.26
11:54:43|19472.62
11:54:44|19471.85
11:54:45|19471.26
11:54:46|19470.75
11:54:47|19470.89
11:54:48|19469.56
11:54:49|19469.6
11:54:50|19470.09
11:54:51|19471.3
11:54:52|19470.76
11:54:53|19472.45
11:54:54|19473.69
11:54:55|19474.78
11:54:57|19474.13
11:54:57|19474.22
11:54:59|19474.69
11:55:01|19476.16
11:55:02|19477.35
11:55:03|19478.61
11:55:05|19475.91
11:55:06|19476.32
11:55:07|19477.73
11:55:07|19476.87
11:55:09|19477.81
11:55:10|19477.59
11:55:11|19477.57
11:55:12|19477.67
11:55:13|19477.9
11:55:15|19475.7
11:55:16|19476.32
11:55:17|19476.59
11:55:18|19476.63
11:55:19|19476.01
11:55:20|19475.06
11:55:22|19476.33
11:55:22|19476.36
11:55:24|19475.47
11:55:24|19476.25
11:55:25|19475.99
11:55:27|19474.83
11:55:28|19476.21
11:55:29|19475.
11:55:30|19475.13
11:55:30|19475.13
11:55:32|19476.33
11:55:33|19476.92
11:55:34|19476.92
11:55:35|19477.8
11:55:36|19477.54
11:55:38|19477.42
11:55:39|19477.41
11:55:40|19477.42
11:55:40|19477.5
11:55:41|19477.55
11:55:43|19477.33
11:55:44|19476.69
11:55:45|19476.88
11:55:46|19476.68
11:55:47|19476.81
11:55:48|19475.4
11:55:49|19475.55
11:55:50|19475.4
11:55:51|19475.41
11:55:52|19473.29
11:55:53|19473.02
11:55:54|19472.44
11:55:55|19471.95
11:55:56|19472.29
11:55:57|19473.22
11:55:58|19470.52
11:55:59|19471.72
11:56:00|19471.72
11:56:02|19471.73
11:56:03|19471.14
11:56:05|19470.3
11:56:06|19470.57
11:56:07|19470.57
11:56:09|19469.21
11:56:09|19469.1
11:56:10|19468.83
11:56:11|19468.05
11:56:12|19465.38
11:56:13|19466.51
11:56:15|19466.16
11:56:16|19466.21
11:56:17|19465.78
11:56:18|19465.06
11:56:19|19464.01
11:56:20|19464.08
11:56:21|19463.41
11:56:22|19463.17
11:56:23|19464.04
11:56:24|19464.19
11:56:25|19463.62
11:56:26|19463.83
11:56:27|19462.88
11:56:28|19461.99
11:56:29|19463.3
11:56:30|19462.16
11:56:31|19463.31
11:56:32|19462.95
11:56:33|19463.07
11:56:34|19462.49
11:56:35|19461.52
11:56:36|19462.56
11:56:37|19461.94
11:56:38|19462.11
11:56:39|19462.32
11:56:40|19460.73
11:56:41|19461.72
11:56:42|19461.56
11:56:43|19461.36
11:56:45|19462.12
11:56:46|19464.74
11:56:46|19462.62
11:56:48|19464.
11:56:49|19463.33
11:56:50|19462.58
11:56:50|19462.41
11:56:52|19462.79
11:56:53|19461.83
11:56:54|19461.27
11:56:55|19461.89
11:56:56|19461.9
11:56:57|19462.5
11:56:58|19463.21
11:56:59|19463.05
11:57:00|19463.24
11:57:02|19461.15
11:57:02|19463.32
11:57:04|19464.2
11:57:05|19463.98
11:57:06|19465.06
11:57:07|19464.74
11:57:08|19464.49
11:57:10|19465.82
11:57:11|19468.56
11:57:13|19468.62
11:57:14|19468.22
11:57:15|19468.69
11:57:16|19468.24
11:57:17|19469.94
11:57:18|19470.63
11:57:20|19468.56
11:57:20|19468.03
11:57:22|19467.74
11:57:22|19468.73
11:57:24|19468.85
11:57:25|19468.75
11:57:25|19467.98
11:57:26|19468.12
11:57:28|19467.96
11:57:28|19467.96
11:57:29|19467.97
11:57:31|19468.17
11:57:32|19467.44
11:57:33|19468.11
11:57:33|19468.7
11:57:35|19468.69
11:57:36|19468.61
11:57:37|19468.1
11:57:38|19469.15
11:57:39|19469.19
11:57:40|19467.79
11:57:41|19469.12
11:57:42|19468.59
11:57:43|19468.6
11:57:44|19468.98
11:57:45|19469.38
11:57:46|19470.01
11:57:47|19470.18
11:57:49|19470.21
11:57:50|19470.3
11:57:51|19470.3
11:57:52|19469.73
11:57:53|19470.23
11:57:54|19470.36
11:57:55|19468.61
11:57:56|19469.33
11:57:57|19468.34
11:57:58|19469.11
11:57:59|19468.4
11:58:00|19469.37
11:58:02|19469.33
11:58:03|19468.72
11:58:03|19469.38
11:58:05|19468.3
11:58:05|19469.16
11:58:06|19468.73
11:58:08|19469.05
11:58:09|19469.01
11:58:10|19469.54
11:58:12|19470.53
11:58:13|19470.1
11:58:14|19470.37
11:58:14|19469.97
11:58:15|19470.64
11:58:17|19469.39
11:58:18|19469.9
11:58:19|19469.65
11:58:20|19470.65
11:58:21|19469.88
11:58:22|19470.23
11:58:23|19470.
11:58:24|19469.49
11:58:25|19469.49
11:58:26|19469.89
11:58:27|19470.18
11:58:29|19470.02
11:58:29|19470.02
11:58:31|19469.89
11:58:32|19470.01
11:58:32|19469.9
11:58:34|19469.33
11:58:35|19469.15
11:58:36|19469.84
11:58:37|19469.99
11:58:38|19470.1
11:58:39|19470.02
11:58:40|19470.24
11:58:42|19470.3
11:58:43|19470.39
11:58:43|19470.26
11:58:44|19470.27
11:58:46|19470.43
11:58:47|19470.25
11:58:47|19470.27
11:58:48|19470.3
11:58:49|19469.76
11:58:50|19467.27
11:58:51|19467.08
11:58:52|19466.89
11:58:53|19467.36
11:58:55|19467.47
11:58:55|19467.16
11:58:57|19467.16
11:58:57|19467.47
11:58:59|19467.47
11:59:00|19467.88
11:59:01|19467.86
11:59:03|19467.69
11:59:03|19467.99
11:59:05|19468.15
11:59:05|19467.33
11:59:07|19467.08
11:59:08|19466.43
11:59:10|19466.31
11:59:10|19466.21
11:59:12|19463.54
11:59:13|19463.54
11:59:14|19463.98
11:59:15|19464.81
11:59:16|19464.43
11:59:17|19464.57
11:59:18|19464.59
11:59:19|19464.92
11:59:20|19464.61
11:59:21|19464.5
11:59:22|19464.25
11:59:23|19464.66
11:59:24|19463.32
11:59:25|19464.
11:59:26|19463.75
11:59:27|19464.1
11:59:28|19464.36
11:59:30|19466.55
11:59:31|19466.81
11:59:32|19466.59
11:59:33|19466.91
11:59:34|19469.52
11:59:35|19470.89
11:59:36|19471.36
11:59:36|19470.62
11:59:38|19470.65
11:59:38|19470.68
11:59:39|19467.87
11:59:41|19466.72
11:59:41|19466.
11:59:43|19468.02
11:59:44|19467.72
11:59:44|19468.69
11:59:46|19469.09
11:59:47|19469.61
11:59:48|19470.57
11:59:48|19470.09
11:59:50|19470.12
11:59:51|19469.93
11:59:51|19470.04
11:59:53|19471.13
11:59:54|19471.13
11:59:54|19469.61
11:59:55|19468.31
11:59:57|19468.84
11:59:59|19468.34
11:59:59|19468.99
12:00:01|19467.05
12:00:02|19468.66
12:00:04|19469.69
12:00:04|19469.74
12:00:05|19471.02
12:00:07|19471.39
12:00:09|19474.1
12:00:09|19473.51
12:00:11|19473.52
12:00:13|19474.16
12:00:13|19473.47
12:00:15|19473.7
12:00:16|19474.24
12:00:17|19474.91
12:00:19|19473.4
12:00:20|19473.69
12:00:20|19475.
12:00:22|19474.3
12:00:23|19474.23
12:00:24|19474.18
12:00:25|19473.4
12:00:27|19473.54
12:00:28|19473.86
12:00:29|19473.4
12:00:29|19474.47
12:00:30|19474.33
12:00:31|19474.39
12:00:32|19474.32
12:00:33|19474.
12:00:34|19474.75
12:00:35|19474.49
12:00:37|19473.48
12:00:38|19471.52
12:00:39|19472.06
12:00:40|19469.61
12:00:40|19469.81
12:00:42|19469.41
12:00:42|19469.46
12:00:43|19468.57
12:00:44|19469.03
12:00:46|19468.97
12:00:46|19469.65
12:00:48|19469.52
12:00:48|19469.69
12:00:49|19469.06
12:00:51|19468.97
12:00:52|19469.32
12:00:53|19469.87
12:00:53|19470.19
12:00:55|19469.76
12:00:55|19469.75
12:00:57|19470.05
12:00:58|19473.39
12:00:59|19473.51
12:00:59|19472.36
12:01:00|19472.58
12:01:02|19472.43
12:01:04|19471.96
12:01:05|19471.97
12:01:06|19472.55
12:01:07|19471.65
12:01:08|19471.73
12:01:09|19471.72
12:01:10|19470.49
12:01:12|19472.
12:01:12|19471.51
12:01:13|19471.49
12:01:15|19470.75
12:01:16|19471.89
12:01:17|19472.11
12:01:18|19471.51
12:01:19|19471.05
12:01:19|19470.81
12:01:21|19470.62
12:01:22|19471.08
12:01:23|19474.65
12:01:24|19475.9
12:01:24|19475.47
12:01:25|19474.1
12:01:27|19474.57
12:01:28|19471.52
12:01:28|19472.3
12:01:30|19472.34
12:01:31|19472.35
12:01:32|19472.72
12:01:33|19472.58
12:01:34|19472.06
12:01:35|19472.58
12:01:36|19472.72
12:01:37|19472.8
12:01:39|19472.89
12:01:39|19473.49
12:01:40|19473.63
12:01:42|19473.63
12:01:43|19473.85
12:01:43|19473.85
12:01:45|19474.
12:01:46|19474.8
12:01:46|19474.81
12:01:48|19474.81
12:01:49|19474.94
12:01:50|19474.51
12:01:51|19474.79
12:01:52|19474.7
12:01:54|19474.79
12:01:54|19474.79
12:01:55|19474.79
12:01:56|19475.18
12:01:58|19475.27
12:01:58|19475.06
12:02:00|19473.05
12:02:01|19474.28
12:02:02|19474.27
12:02:03|19474.27
12:02:04|19474.27
12:02:05|19474.78
12:02:06|19474.18
12:02:08|19475.
12:02:09|19474.78
12:02:10|19474.78
12:02:11|19474.8
12:02:12|19475.58
12:02:13|19475.1
12:02:14|19476.22
12:02:15|19475.7
12:02:16|19477.
12:02:17|19476.69
12:02:18|19476.45
12:02:19|19476.93
12:02:20|19477.57
12:02:21|19478.
12:02:22|19476.55
12:02:23|19477.02
12:02:24|19476.78
12:02:26|19476.7
12:02:27|19476.69
12:02:28|19476.22
12:02:29|19475.04
12:02:29|19475.71
12:02:31|19475.68
12:02:32|19473.27
12:02:33|19473.24
12:02:34|19473.24
12:02:35|19473.25
12:02:36|19473.97
12:02:37|19474.73
12:02:38|19473.86
12:02:39|19474.71
12:02:40|19474.69
12:02:41|19473.66
12:02:42|19474.36
12:02:43|19473.72
12:02:44|19473.72
12:02:45|19474.79
12:02:46|19474.76
12:02:47|19471.
12:02:48|19472.1
12:02:49|19472.12
12:02:51|19473.24
12:02:52|19472.04
12:02:54|19471.88
12:02:55|19471.65
12:02:55|19471.11
12:02:56|19471.96
12:02:58|19470.8
12:02:59|19469.93
12:03:00|19470.37
12:03:01|19470.38
12:03:02|19470.56
12:03:03|19470.56
12:03:05|19474.33
12:03:06|19474.19
12:03:07|19473.38
12:03:08|19473.77
12:03:09|19473.69
12:03:10|19473.68
12:03:11|19473.42
12:03:12|19473.68
12:03:14|19473.68
12:03:14|19472.06
12:03:16|19471.53
12:03:17|19471.79
12:03:17|19471.81
12:03:19|19471.8
12:03:20|19472.59
12:03:21|19471.71
12:03:22|19471.05
12:03:24|19470.6
12:03:24|19469.66
12:03:25|19470.42
12:03:26|19470.24
12:03:28|19471.35
12:03:29|19472.44
12:03:30|19472.45
12:03:31|19472.91
12:03:32|19472.54
12:03:34|19472.73
12:03:35|19472.98
12:03:35|19472.99
12:03:37|19472.99
12:03:38|19472.68
12:03:39|19473.4
12:03:40|19473.41
12:03:41|19472.96
12:03:42|19474.07
12:03:43|19473.89
12:03:44|19473.17
12:03:45|19473.33
12:03:46|19473.34
12:03:47|19473.86
12:03:48|19473.76
12:03:49|19473.33
12:03:50|19472.41
12:03:51|19472.85
12:03:52|19472.44
12:03:53|19472.92
12:03:54|19472.01
12:03:55|19472.32
12:03:56|19472.22
12:03:57|19473.32
12:03:58|19472.09
12:03:59|19472.59
12:04:00|19473.71
12:04:01|19473.17
12:04:02|19473.19
12:04:03|19474.13
12:04:04|19473.94
12:04:06|19472.53
12:04:07|19472.
12:04:08|19471.48
12:04:09|19471.12
12:04:10|19471.08
12:04:11|19471.41
12:04:12|19471.57
12:04:13|19471.57
12:04:14|19471.56
12:04:16|19472.14
12:04:17|19473.25
12:04:19|19472.95
12:04:20|19472.95
12:04:21|19472.95
12:04:22|19472.96
12:04:24|19473.
12:04:25|19473.35
12:04:26|19473.35
12:04:26|19472.55
12:04:28|19473.32
12:04:30|19472.31
12:04:31|19472.32
12:04:31|19473.01
12:04:32|19472.92
12:04:33|19472.92
12:04:34|19472.93
12:04:36|19472.73
12:04:37|19474.12
12:04:38|19474.2
12:04:40|19474.63
12:04:41|19473.96
12:04:42|19473.92
12:04:43|19473.92
12:04:44|19473.52
12:04:45|19473.92
12:04:46|19475.04
12:04:47|19474.93
12:04:48|19475.48
12:04:49|19475.85
12:04:50|19475.76
12:04:51|19475.82
12:04:52|19475.8
12:04:53|19476.04
12:04:54|19476.05
12:04:55|19476.63
12:04:56|19477.34
12:04:57|19475.81
12:04:58|19476.76
12:04:59|19476.1
12:05:00|19474.8
12:05:01|19475.94
12:05:02|19475.28
12:05:03|19475.69
12:05:04|19473.95
12:05:05|19472.72
12:05:07|19472.98
12:05:07|19472.98
12:05:09|19472.33
12:05:10|19472.3
12:05:11|19472.59
12:05:12|19472.83
12:05:13|19473.07
12:05:14|19473.05
12:05:15|19473.
12:05:16|19471.86
12:05:18|19473.13
12:05:19|19473.13
12:05:19|19473.13
12:05:20|19473.17
12:05:21|19473.48
12:05:23|19472.99
12:05:24|19473.24
12:05:25|19473.28
12:05:27|19472.6
12:05:28|19473.03
12:05:29|19472.94
12:05:30|19472.35
12:05:30|19472.14
12:05:31|19472.98
12:05:32|19472.4
12:05:34|19472.98
12:05:35|19472.97
12:05:36|19473.13
12:05:37|19474.14
12:05:38|19474.02
12:05:39|19475.09
12:05:40|19474.13
12:05:41|19474.39
12:05:42|19474.89
12:05:43|19474.3
12:05:44|19474.85
12:05:45|19474.85
12:05:47|19474.34
12:05:47|19474.79
12:05:48|19474.34
12:05:50|19474.51
12:05:50|19474.51
12:05:51|19475.38
12:05:52|19475.39
12:05:53|19476.96
12:05:55|19475.73
12:05:56|19475.56
12:05:56|19475.24
12:05:58|19475.93
12:05:59|19476.28
12:05:59|19476.4
12:06:01|19475.83
12:06:01|19475.97
12:06:02|19476.01
12:06:04|19476.88
12:06:05|19476.24
12:06:07|19476.23
12:06:08|19476.1
12:06:09|19476.24
12:06:10|19473.88
12:06:12|19474.49
12:06:13|19471.97
12:06:14|19472.
12:06:15|19472.14
12:06:15|19474.47
12:06:17|19474.01
12:06:19|19473.48
12:06:20|19473.15
12:06:21|19473.14
12:06:23|19474.34
12:06:23|19472.37
12:06:24|19472.97
12:06:25|19472.98
12:06:27|19472.46
12:06:28|19474.26
12:06:29|19474.28
12:06:30|19474.28
12:06:31|19473.09
12:06:32|19473.08
12:06:33|19473.55
12:06:34|19473.08
12:06:35|19473.09
12:06:37|19472.67
12:06:38|19472.7
12:06:38|19473.26
12:06:39|19473.25
12:06:41|19473.25
12:06:42|19473.98
12:06:43|19474.07
12:06:43|19473.22
12:06:45|19473.31
12:06:46|19475.57
12:06:47|19475.26
12:06:48|19475.26
12:06:49|19475.2
12:06:50|19475.02
12:06:52|19473.6
12:06:53|19474.14
12:06:54|19474.72
12:06:55|19474.15
12:06:56|19474.14
12:06:56|19474.93
12:06:57|19474.41
12:06:58|19474.41
12:06:59|19474.41
12:07:00|19474.4
12:07:02|19474.15
12:07:02|19473.32
12:07:03|19473.31
12:07:04|19473.78
12:07:06|19473.43
12:07:06|19473.34
12:07:08|19472.33
12:07:09|19472.5
12:07:10|19472.48
12:07:11|19472.34
12:07:12|19472.49
12:07:13|19472.49
12:07:14|19472.32
12:07:15|19472.17
12:07:16|19473.99
12:07:17|19472.84
12:07:19|19472.73
12:07:20|19473.24
12:07:21|19472.53
12:07:22|19472.6
12:07:23|19472.5
12:07:24|19473.14
12:07:26|19472.14
12:07:26|19472.53
12:07:27|19472.48
12:07:28|19472.29
12:07:29|19472.18
12:07:30|19469.48
12:07:32|19469.45
12:07:33|19469.88
12:07:35|19470.83
12:07:35|19471.92
12:07:37|19472.16
12:07:38|19471.3
12:07:39|19469.42
12:07:41|19468.87
12:07:41|19469.28
12:07:42|19469.15
12:07:44|19468.8
12:07:45|19469.01
12:07:46|19468.85
12:07:46|19469.02
12:07:49|19468.49
12:07:49|19468.02
12:07:50|19469.04
12:07:51|19471.
12:07:52|19470.24
12:07:53|19470.27
12:07:54|19470.34
12:07:55|19470.61
12:07:56|19470.1
12:07:57|19470.41
12:07:58|19469.62
12:07:59|19470.39
12:08:00|19468.6
12:08:01|19470.43
12:08:02|19470.79
12:08:03|19470.83
12:08:04|19470.74
12:08:05|19470.55
12:08:06|19470.88
12:08:07|19468.76
12:08:09|19469.48
12:08:11|19469.38
12:08:11|19469.38
12:08:13|19468.96
12:08:15|19469.52
12:08:15|19470.48
12:08:16|19469.99
12:08:18|19467.43
12:08:20|19468.5
12:08:20|19469.23
12:08:22|19469.61
12:08:23|19469.6
12:08:24|19469.98
12:08:25|19469.99
12:08:26|19470.18
12:08:26|19471.15
12:08:29|19473.33
12:08:29|19472.77
12:08:30|19473.03
12:08:31|19472.51
12:08:32|19472.28
12:08:33|19471.68
12:08:34|19471.68
12:08:35|19471.68
12:08:36|19471.55
12:08:37|19471.19
12:08:38|19471.08
12:08:39|19470.86
12:08:40|19470.81
12:08:41|19470.58
12:08:42|19470.53
12:08:43|19470.29
12:08:44|19470.85
12:08:45|19470.99
12:08:46|19470.99
12:08:47|19471.04
12:08:48|19468.84
12:08:49|19468.78
12:08:50|19468.2
12:08:51|19468.52
12:08:52|19469.06
12:08:53|19468.54
12:08:54|19468.94
12:08:55|19472.51
12:08:56|19470.61
12:08:57|19470.61
12:08:58|19470.43
12:08:59|19471.19
12:09:00|19470.26
12:09:01|19470.88
12:09:02|19472.1
12:09:03|19472.31
12:09:04|19472.42
12:09:05|19472.99
12:09:06|19471.92
12:09:07|19472.24
12:09:08|19472.26
12:09:10|19472.22
12:09:11|19471.77
12:09:12|19471.74
12:09:14|19472.16
12:09:14|19472.2
12:09:16|19470.83
12:09:16|19470.62
12:09:18|19471.07
12:09:19|19472.05
12:09:20|19472.27
12:09:20|19472.26
12:09:22|19472.28
12:09:23|19471.87
12:09:24|19470.83
12:09:25|19470.58
12:09:25|19470.92
12:09:27|19470.86
12:09:28|19471.08
12:09:29|19470.96
12:09:30|19470.86
12:09:31|19470.97
12:09:32|19471.28
12:09:33|19470.71
12:09:33|19470.85
12:09:36|19470.89
12:09:36|19470.95
12:09:37|19470.98
12:09:39|19471.22
12:09:40|19471.17
12:09:41|19470.95
12:09:42|19470.2
12:09:43|19470.22
12:09:44|19471.8
12:09:45|19471.8
12:09:46|19471.52
12:09:47|19471.51
12:09:47|19471.81
12:09:49|19471.98
12:09:50|19472.07
12:09:51|19472.04
12:09:51|19472.1
12:09:54|19472.07
12:09:54|19471.69
12:09:55|19471.68
12:09:57|19471.18
12:09:58|19470.89
12:09:58|19471.1
12:09:59|19470.6
12:10:01|19471.51
12:10:02|19471.44
12:10:03|19471.27
12:10:04|19470.6
12:10:05|19470.82
12:10:06|19470.86
12:10:07|19470.46
12:10:08|19471.03
12:10:09|19470.69
12:10:10|19470.99
12:10:12|19470.68
12:10:12|19471.35
12:10:13|19471.06
12:10:14|19471.
12:10:16|19470.34
12:10:18|19468.56
12:10:18|19468.57
12:10:19|19469.42
12:10:20|19469.32
12:10:21|19469.34
12:10:22|19470.
12:10:24|19470.57
12:10:25|19471.09
12:10:25|19471.47
12:10:27|19471.68
12:10:28|19471.26
12:10:29|19471.3
12:10:29|19471.52
12:10:31|19472.44
12:10:32|19471.81
12:10:33|19471.34
12:10:34|19471.36
12:10:35|19471.6
12:10:35|19472.08
12:10:36|19471.57
12:10:38|19471.73
12:10:39|19471.73
12:10:39|19470.06
12:10:40|19470.89
12:10:42|19470.11
12:10:43|19471.53
12:10:44|19470.92
12:10:45|19470.43
12:10:46|19471.34
12:10:47|19470.43
12:10:47|19470.48
12:10:48|19470.74
12:10:49|19470.75
12:10:50|19470.48
12:10:52|19470.07
12:10:53|19469.86
12:10:54|19469.45
12:10:54|19469.47
12:10:55|19472.16
12:10:57|19472.55
12:10:58|19472.11
12:10:59|19472.42
12:11:00|19471.56
12:11:01|19473.26
12:11:02|19472.71
12:11:03|19472.01
12:11:04|19472.59
12:11:05|19472.18
12:11:06|19472.21
12:11:06|19473.57
12:11:08|19472.56
12:11:09|19472.11
12:11:10|19472.45
12:11:11|19472.63
12:11:12|19472.16
12:11:13|19472.02
12:11:14|19473.16
12:11:15|19472.57
12:11:17|19472.74
12:11:18|19473.39
12:11:19|19473.03
12:11:19|19472.57
12:11:21|19472.56
12:11:22|19471.98
12:11:23|19472.73
12:11:25|19472.3
12:11:25|19474.81
12:11:26|19475.03
12:11:27|19476.
12:11:28|19476.88
12:11:29|19475.78
12:11:30|19477.01
12:11:31|19475.81
12:11:33|19476.22
12:11:33|19476.41
12:11:35|19478.01
12:11:36|19475.74
12:11:37|19479.41
12:11:38|19478.5
12:11:38|19475.39
12:11:40|19478.34
12:11:41|19477.05
12:11:42|19475.73
12:11:43|19476.68
12:11:44|19475.48
12:11:46|19476.96
12:11:46|19479.85
12:11:47|19478.82
12:11:49|19478.58
12:11:50|19478.82
12:11:51|19479.97
12:11:52|19479.96
12:11:53|19478.59
12:11:54|19480.
12:11:55|19479.5
12:11:56|19480.25
12:11:57|19480.2
12:11:59|19479.
12:11:59|19479.04
12:12:00|19479.97
12:12:01|19479.53
12:12:02|19480.96
12:12:03|19480.97
12:12:04|19482.84
12:12:05|19482.13
12:12:06|19481.35
12:12:07|19482.8
12:12:08|19481.54
12:12:09|19482.3
12:12:10|19482.28
12:12:11|19481.69
12:12:13|19483.48
12:12:15|19482.9
12:12:15|19481.76
12:12:16|19482.65
12:12:17|19481.91
12:12:18|19482.
12:12:19|19481.17
12:12:20|19481.23
12:12:21|19481.39
12:12:22|19482.36
12:12:23|19483.99
12:12:24|19483.89
12:12:25|19483.89
12:12:27|19483.27
12:12:28|19483.57
12:12:29|19483.87
12:12:30|19483.8
12:12:31|19483.99
12:12:32|19484.83
12:12:33|19483.83
12:12:34|19484.43
12:12:35|19484.65
12:12:36|19484.91
12:12:37|19485.
12:12:38|19484.65
12:12:39|19484.69
12:12:40|19487.37
12:12:41|19487.92
12:12:42|19487.11
12:12:43|19486.52
12:12:44|19487.23
12:12:45|19489.38
12:12:46|19487.49
12:12:47|19487.45
12:12:48|19487.83
12:12:49|19488.23
12:12:50|19488.2
12:12:51|19487.1
12:12:52|19487.93
12:12:53|19487.99
12:12:54|19490.
12:12:55|19487.28
12:12:56|19488.69
12:12:57|19488.72
12:12:58|19488.
12:12:59|19488.26
12:13:00|19487.6
12:13:01|19488.45
12:13:02|19487.83
12:13:03|19489.26
12:13:04|19488.43
12:13:05|19489.48
12:13:06|19489.29
12:13:07|19487.65
12:13:08|19488.61
12:13:09|19489.55
12:13:10|19488.72
12:13:11|19487.97
12:13:12|19489.2
12:13:13|19489.25
12:13:15|19492.34
12:13:15|19493.07
12:13:16|19492.21
12:13:18|19493.12
12:13:19|19493.19
12:13:20|19493.17
12:13:21|19493.17
12:13:22|19493.75
12:13:23|19494.17
12:13:24|19494.19
12:13:25|19487.01
12:13:27|19485.42
12:13:27|19486.82
12:13:29|19486.82
12:13:29|19486.78
12:13:31|19482.79
12:13:32|19485.7
12:13:33|19485.23
12:13:34|19485.7
12:13:35|19484.85
12:13:36|19485.16
12:13:37|19484.55
12:13:38|19484.16
12:13:39|19483.4
12:13:40|19486.76
12:13:41|19486.32
12:13:42|19487.39
12:13:42|19486.57
12:13:43|19486.68
12:13:44|19486.56
12:13:46|19487.06
12:13:46|19486.24
12:13:48|19486.24
12:13:49|19488.84
12:13:50|19488.31
12:13:51|19488.32
12:13:52|19488.33
12:13:53|19487.96
12:13:54|19488.42
12:13:55|19488.69
12:13:56|19487.91
12:13:57|19488.18
12:13:58|19487.63
12:13:59|19487.67
12:14:00|19487.25
12:14:00|19487.83
12:14:02|19487.51
12:14:03|19488.28
12:14:04|19487.6
12:14:05|19487.95
12:14:06|19487.66
12:14:08|19487.02
12:14:08|19486.56
12:14:09|19485.59
12:14:10|19483.08
12:14:11|19482.39
12:14:13|19482.65
12:14:13|19483.71
12:14:15|19482.74
12:14:17|19482.12
12:14:17|19482.42
12:14:18|19481.38
12:14:20|19482.33
12:14:20|19482.28
12:14:21|19483.
12:14:23|19482.55
12:14:24|19483.16
12:14:25|19484.39
12:14:25|19483.74
12:14:27|19484.49
12:14:28|19483.86
12:14:29|19483.84
12:14:29|19484.39
12:14:31|19484.41
12:14:31|19484.66
12:14:32|19484.09
12:14:33|19484.41
12:14:35|19484.73
12:14:36|19486.36
12:14:37|19486.74
12:14:38|19487.48
12:14:39|19484.91
12:14:39|19485.69
12:14:41|19485.85
12:14:41|19485.58
12:14:42|19485.18
12:14:43|19484.75
12:14:45|19485.85
12:14:46|19485.33
12:14:47|19485.6
12:14:48|19485.23
12:14:49|19484.68
12:14:51|19484.31
12:14:52|19484.92
12:14:52|19484.35
12:14:54|19485.44
12:14:54|19485.58
12:14:56|19486.26
12:14:56|19485.63
12:14:57|19485.63
12:14:58|19486.14
12:14:59|19485.63
12:15:01|19486.3
12:15:02|19486.3
12:15:03|19485.62
12:15:04|19485.78
12:15:05|19485.74
12:15:06|19486.54
12:15:08|19486.09
12:15:09|19487.46
12:15:10|19486.65
12:15:11|19485.83
12:15:11|19485.81
12:15:12|19485.61
12:15:14|19485.78
12:15:15|19485.19
12:15:16|19486.03
12:15:17|19486.91
12:15:19|19485.7
12:15:20|19486.41
12:15:21|19486.18
12:15:22|19486.
12:15:23|19485.63
12:15:24|19485.94
12:15:25|19485.92
12:15:26|19485.62
12:15:27|19485.35
12:15:28|19486.07
12:15:29|19486.98
12:15:30|19486.1
12:15:31|19486.7
12:15:32|19486.08
12:15:34|19486.69
12:15:34|19486.55
12:15:35|19486.59
12:15:37|19486.6
12:15:38|19486.6
12:15:38|19486.93
12:15:39|19486.36
12:15:40|19486.09
12:15:42|19485.52
12:15:42|19485.94
12:15:43|19488.67
12:15:44|19487.8
12:15:45|19488.85
12:15:47|19488.21
12:15:47|19488.9
12:15:48|19487.63
12:15:50|19487.02
12:15:51|19487.39
12:15:51|19489.1
12:15:52|19488.2
12:15:53|19488.47
12:15:55|19488.11
12:15:55|19487.98
12:15:57|19487.77
12:15:58|19487.67
12:15:59|19487.65
12:16:00|19484.43
12:16:00|19485.04
12:16:01|19487.01
12:16:02|19487.82
12:16:04|19486.5
12:16:05|19486.95
12:16:06|19487.48
12:16:06|19487.38
12:16:07|19487.47
12:16:08|19486.82
12:16:10|19487.67
12:16:10|19487.51
12:16:11|19487.43
12:16:12|19486.71
12:16:14|19486.55
12:16:14|19486.93
12:16:15|19487.
12:16:17|19487.33
12:16:19|19486.56
12:16:19|19486.58
12:16:21|19486.79
12:16:22|19487.94
12:16:23|19487.68
12:16:24|19487.37
12:16:26|19488.46
12:16:27|19487.41
12:16:28|19487.85
12:16:28|19487.66
12:16:30|19488.2
12:16:31|19489.43
12:16:31|19489.49
12:16:33|19489.26
12:16:34|19489.84
12:16:35|19492.92
12:16:37|19490.66
12:16:38|19489.85
12:16:39|19488.01
12:16:39|19488.
12:16:41|19488.08
12:16:42|19491.13
12:16:43|19492.31
12:16:44|19491.98
12:16:45|19491.73
12:16:46|19492.57
12:16:47|19494.93
12:16:48|19494.65
12:16:49|19494.35
12:16:50|19494.71
12:16:51|19494.9
12:16:52|19493.15
12:16:53|19493.13
12:16:54|19492.26
12:16:55|19491.41
12:16:56|19492.18
12:16:57|19492.
12:16:58|19491.73
12:16:59|19491.61
12:17:00|19492.05
12:17:01|19493.03
12:17:02|19493.11
12:17:04|19494.51
12:17:05|19493.59
12:17:06|19492.84
12:17:07|19493.34
12:17:08|19493.65
12:17:09|19493.37
12:17:10|19494.18
12:17:11|19493.61
12:17:12|19494.17
12:17:13|19494.27
12:17:14|19493.7
12:17:15|19494.1
12:17:16|19495.
12:17:17|19493.14
12:17:19|19493.07
12:17:20|19493.59
12:17:20|19494.08
12:17:22|19494.21
12:17:23|19495.73
12:17:24|19495.39
12:17:25|19495.34
12:17:26|19495.47
12:17:27|19495.4
12:17:28|19494.38
12:17:30|19496.39
12:17:31|19494.8
12:17:32|19494.9
12:17:33|19494.81
12:17:34|19495.01
12:17:36|19495.46
12:17:37|19495.42
12:17:38|19495.45
12:17:39|19495.06
12:17:40|19495.07
12:17:41|19494.09
12:17:42|19494.96
12:17:43|19497.1
12:17:44|19496.09
12:17:45|19496.05
12:17:46|19495.5
12:17:48|19496.42
12:17:49|19498.
12:17:49|19497.63
12:17:51|19496.89
12:17:51|19496.46
12:17:52|19497.17
12:17:53|19497.17
12:17:54|19497.16
12:17:55|19497.18
12:17:56|19497.18
12:17:57|19497.16
12:17:58|19495.
12:18:00|19495.73
12:18:01|19496.
12:18:01|19496.
12:18:02|19496.01
12:18:03|19496.19
12:18:04|19496.99
12:18:05|19497.56
12:18:06|19497.65
12:18:07|19497.61
12:18:08|19498.97
12:18:10|19498.75
12:18:10|19499.83
12:18:12|19498.67
12:18:12|19499.05
12:18:14|19499.99
12:18:15|19499.74
12:18:15|19499.59
12:18:16|19500.16
12:18:18|19505.03
12:18:19|19503.83
12:18:20|19503.85
12:18:22|19504.91
12:18:22|19501.51
12:18:24|19503.
12:18:24|19502.89
12:18:25|19502.6
12:18:26|19502.4
12:18:28|19503.57
12:18:29|19502.89
12:18:30|19504.65
12:18:31|19503.54
12:18:32|19504.06
12:18:33|19504.03
12:18:34|19505.64
12:18:35|19506.04
12:18:36|19505.97
12:18:37|19505.89
12:18:39|19508.04
12:18:40|19508.09
12:18:41|19508.11
12:18:42|19507.71
12:18:43|19508.96
12:18:45|19508.62
12:18:46|19508.61
12:18:47|19508.02
12:18:47|19507.99
12:18:49|19508.17
12:18:50|19509.15
12:18:51|19508.96
12:18:52|19508.44
12:18:53|19506.14
12:18:54|19505.43
12:18:55|19507.43
12:18:56|19507.85
12:18:57|19507.98
12:18:59|19507.47
12:18:59|19507.65
12:19:01|19507.62
12:19:01|19507.61
12:19:03|19507.03
12:19:03|19507.47
12:19:05|19507.
12:19:05|19506.64
12:19:06|19506.65
12:19:07|19506.75
12:19:08|19506.32
12:19:10|19506.31
12:19:10|19505.84
12:19:11|19506.14
12:19:12|19506.18
12:19:13|19505.
12:19:14|19504.87
12:19:16|19503.34
12:19:16|19505.15
12:19:17|19506.16
12:19:18|19505.3
12:19:20|19506.03
12:19:21|19507.21
12:19:22|19505.94
12:19:24|19505.48
12:19:24|19505.23
12:19:26|19505.24
12:19:26|19507.51
12:19:27|19509.07
12:19:29|19508.31
12:19:31|19508.73
12:19:31|19509.11
12:19:33|19509.65
12:19:34|19508.83
12:19:35|19508.39
12:19:35|19508.78
12:19:36|19508.03
12:19:38|19508.05
12:19:38|19508.02
12:19:40|19507.18
12:19:40|19506.41
12:19:41|19506.69
12:19:42|19506.82
12:19:44|19506.84
12:19:45|19506.74
12:19:46|19506.82
12:19:47|19506.37
12:19:48|19506.61
12:19:50|19506.32
12:19:50|19506.47
12:19:51|19505.76
12:19:53|19505.77
12:19:54|19506.53
12:19:55|19506.12
12:19:56|19506.54
12:19:56|19505.82
12:19:57|19504.18
12:19:59|19502.53
12:20:00|19504.21
12:20:01|19503.43
12:20:02|19504.61
12:20:04|19503.87
12:20:05|19504.02
12:20:06|19505.5
12:20:07|19505.19
12:20:07|19504.61
12:20:09|19504.61
12:20:10|19503.92
12:20:10|19503.07
12:20:11|19503.
12:20:13|19502.21
12:20:13|19501.9
12:20:14|19502.43
12:20:16|19502.48
12:20:16|19502.12
12:20:17|19501.27
12:20:18|19501.63
12:20:19|19501.36
12:20:20|19502.04
12:20:22|19502.71
12:20:24|19502.
12:20:24|19502.
12:20:25|19501.17
12:20:27|19500.75
12:20:28|19499.34
12:20:29|19498.62
12:20:30|19497.14
12:20:31|19495.97
12:20:32|19495.15
12:20:33|19494.85
12:20:34|19496.06
12:20:35|19495.65
12:20:36|19496.33
12:20:37|19497.3
12:20:38|19494.96
12:20:39|19495.24
12:20:40|19495.04
12:20:41|19495.83
12:20:42|19494.93
12:20:43|19495.22
12:20:44|19495.02
12:20:45|19494.25
12:20:46|19494.24
12:20:47|19495.48
12:20:48|19494.7
12:20:49|19494.74
12:20:50|19494.51
12:20:52|19493.83
12:20:53|19493.95
12:20:53|19493.86
12:20:54|19493.89
12:20:55|19494.28
12:20:56|19493.22
12:20:58|19493.16
12:20:59|19492.02
12:20:59|19491.68
12:21:00|19489.33
12:21:01|19490.
12:21:02|19492.04
12:21:04|19491.05
12:21:05|19491.24
12:21:06|19490.68
12:21:07|19491.51
12:21:08|19494.07
12:21:09|19494.3
12:21:10|19493.36
12:21:11|19496.09
12:21:12|19496.74
12:21:13|19496.52
12:21:14|19496.49
12:21:15|19495.94
12:21:16|19496.42
12:21:17|19496.94
12:21:18|19496.57
12:21:19|19496.94
12:21:20|19499.99
12:21:21|19499.36
12:21:22|19499.83
12:21:24|19500.6
12:21:24|19501.11
12:21:26|19500.69
12:21:27|19500.72
12:21:29|19500.76
12:21:30|19499.5
12:21:31|19499.73
12:21:32|19501.09
12:21:33|19499.4
12:21:34|19500.96
12:21:35|19502.28
12:21:37|19502.97
12:21:38|19502.93
12:21:39|19503.
12:21:39|19502.4
12:21:40|19501.7
12:21:41|19502.94
12:21:43|19502.83
12:21:44|19502.77
12:21:46|19500.92
12:21:46|19500.81
12:21:48|19501.14
12:21:49|19499.24
12:21:50|19499.1
12:21:51|19497.89
12:21:52|19498.06
12:21:53|19498.57
12:21:53|19496.19
12:21:54|19496.16
12:21:56|19496.2
12:21:56|19496.85
12:21:58|19496.7
12:21:59|19496.67
12:22:00|19495.97
12:22:00|19496.79
12:22:01|19495.97
12:22:03|19496.03
12:22:03|19496.67
12:22:04|19496.2
12:22:05|19497.94
12:22:06|19499.38
12:22:07|19499.32
12:22:08|19499.18
12:22:09|19500.18
12:22:10|19498.52
12:22:11|19499.38
12:22:13|19499.41
12:22:14|19500.55
12:22:14|19500.73
12:22:16|19500.75
12:22:17|19502.6
12:22:17|19500.65
12:22:18|19500.69
12:22:19|19501.23
12:22:20|19501.3
12:22:21|19501.78
12:22:22|19501.12
12:22:24|19501.15
12:22:25|19501.72
12:22:27|19501.34
12:22:27|19501.34
12:22:28|19500.6
12:22:30|19499.13
12:22:31|19498.11
12:22:32|19497.53
12:22:33|19497.5
12:22:35|19497.46
12:22:36|19497.66
12:22:36|19498.07
12:22:38|19497.48
12:22:39|19498.3
12:22:40|19498.65
12:22:41|19497.64
12:22:42|19496.89
12:22:43|19497.19
12:22:45|19497.2
12:22:46|19497.14
12:22:46|19496.42
12:22:47|19496.44
12:22:48|19496.95
12:22:50|19497.7
12:22:51|19498.67
12:22:52|19499.48
12:22:53|19501.22
12:22:53|19501.09
12:22:55|19500.55
12:22:55|19500.56
12:22:57|19501.12
12:22:58|19501.58
12:22:58|19501.59
12:22:59|19501.35
12:23:00|19501.27
12:23:01|19501.58
12:23:03|19501.98
12:23:04|19501.14
12:23:05|19501.15
12:23:06|19501.15
12:23:07|19501.39
12:23:08|19500.5
12:23:09|19501.59
12:23:10|19501.49
12:23:11|19501.84
12:23:12|19502.95
12:23:13|19501.84
12:23:14|19501.95
12:23:15|19503.36
12:23:16|19503.57
12:23:17|19502.9
12:23:18|19503.
12:23:19|19503.33
12:23:20|19503.31
12:23:21|19503.06
12:23:22|19503.53
12:23:23|19503.47
12:23:24|19503.41
12:23:26|19503.09
12:23:26|19502.73
12:23:27|19503.07
12:23:28|19503.11
12:23:29|19502.94
12:23:30|19503.36
12:23:31|19503.78
12:23:33|19503.93
12:23:34|19503.77
12:23:35|19504.33
12:23:35|19506.82
12:23:37|19506.16
12:23:38|19507.75
12:23:38|19507.99
12:23:39|19507.92
12:23:41|19508.28
12:23:42|19508.88
12:23:43|19508.89
12:23:45|19508.93
12:23:45|19509.86
12:23:46|19509.09
12:23:48|19509.63
12:23:49|19509.55
12:23:49|19509.31
12:23:50|19508.88
12:23:52|19508.92
12:23:52|19510.18
12:23:54|19510.05
12:23:55|19510.84
12:23:56|19511.38
12:23:57|19510.39
12:23:58|19511.41
12:23:58|19511.45
12:24:00|19511.21
12:24:01|19510.52
12:24:02|19511.01
12:24:03|19511.55
12:24:05|19511.65
12:24:06|19512.01
12:24:07|19511.63
12:24:07|19512.35
12:24:08|19512.21
12:24:09|19512.9
12:24:11|19511.61
12:24:12|19511.81
12:24:12|19512.19
12:24:13|19513.61
12:24:14|19513.35
12:24:16|19513.81
12:24:17|19512.84
12:24:17|19512.5
12:24:18|19512.51
12:24:19|19513.44
12:24:21|19513.53
12:24:22|19515.48
12:24:23|19516.33
12:24:23|19515.95
12:24:25|19517.04
12:24:27|19517.78
12:24:28|19517.56
12:24:29|19517.66
12:24:30|19519.31
12:24:32|19519.72
12:24:33|19519.7
12:24:34|19520.78
12:24:35|19520.85
12:24:36|19521.72
12:24:37|19520.64
12:24:38|19518.37
12:24:38|19519.19
12:24:39|19520.51
12:24:40|19520.25
12:24:41|19520.28
12:24:43|19521.27
12:24:44|19522.03
12:24:45|19522.75
12:24:46|19522.7
12:24:47|19522.18
12:24:48|19522.27
12:24:49|19522.1
12:24:50|19521.81
12:24:51|19522.18
12:24:52|19524.46
12:24:53|19524.33
12:24:54|19523.56
12:24:55|19524.27
12:24:57|19524.4
12:24:57|19524.65
12:24:59|19522.77
12:25:00|19522.46
12:25:00|19522.11
12:25:01|19523.55
12:25:02|19523.54
12:25:03|19523.73
12:25:05|19525.59
12:25:07|19526.89
12:25:08|19526.41
12:25:09|19524.92
12:25:10|19526.04
12:25:10|19527.37
12:25:12|19527.64
12:25:12|19527.11
12:25:13|19523.69
12:25:15|19523.82
12:25:16|19522.29
12:25:17|19523.
12:25:18|19521.06
12:25:19|19523.1
12:25:20|19522.25
12:25:20|19522.42
12:25:22|19523.84
12:25:23|19523.76
12:25:23|19523.64
12:25:25|19523.4
12:25:26|19523.22
12:25:28|19520.12
12:25:29|19519.75
12:25:30|19519.18
12:25:31|19519.67
12:25:32|19519.47
12:25:33|19520.56
12:25:34|19520.29
12:25:35|19521.39
12:25:36|19521.12
12:25:37|19520.1
12:25:39|19519.17
12:25:39|19518.9
12:25:41|19514.41
12:25:41|19515.32
12:25:42|19516.54
12:25:44|19515.61
12:25:45|19515.55
12:25:46|19517.22
12:25:47|19517.16
12:25:47|19517.83
12:25:49|19517.6
12:25:50|19519.63
12:25:51|19517.82
12:25:52|19517.45
12:25:53|19517.53
12:25:54|19517.52
12:25:55|19517.12
12:25:56|19518.29
12:25:57|19517.68
12:25:58|19517.79
12:25:59|19517.31
12:26:00|19516.85
12:26:02|19517.65
12:26:03|19517.68
12:26:04|19517.11
12:26:05|19517.1
12:26:07|19517.34
12:26:09|19517.56
12:26:09|19515.84
12:26:10|19515.35
12:26:12|19515.5
12:26:13|19514.75
12:26:14|19514.99
12:26:15|19514.7
12:26:16|19514.51
12:26:16|19514.59
12:26:18|19513.69
12:26:19|19514.09
12:26:20|19513.71
12:26:21|19513.71
12:26:21|19513.53
12:26:22|19513.57
12:26:24|19512.88
12:26:25|19513.5
12:26:26|19512.88
12:26:28|19512.94
12:26:29|19513.59
12:26:29|19513.77
12:26:32|19513.57
12:26:32|19514.2
12:26:33|19513.77
12:26:34|19513.7
12:26:35|19512.74
12:26:36|19513.6
12:26:37|19513.2
12:26:38|19513.1
12:26:39|19513.58
12:26:40|19513.59
12:26:41|19513.57
12:26:42|19512.26
12:26:43|19512.57
12:26:44|19513.81
12:26:45|19513.2
12:26:46|19514.28
12:26:47|19514.72
12:26:48|19513.96
12:26:50|19514.56
12:26:51|19514.64
12:26:52|19513.94
12:26:53|19514.66
12:26:53|19512.23
12:26:55|19512.81
12:26:56|19512.94
12:26:57|19513.22
12:26:58|19512.33
12:26:59|19513.01
12:27:00|19512.3
12:27:01|19514.27
12:27:02|19514.47
12:27:03|19514.33
12:27:04|19515.29
12:27:05|19515.56
12:27:06|19517.32
12:27:08|19518.96
12:27:08|19518.93
12:27:10|19518.55
12:27:11|19519.74
12:27:12|19519.75
12:27:12|19519.68
12:27:14|19518.86
12:27:15|19518.74
12:27:16|19518.72
12:27:17|19519.33
12:27:18|19519.15
12:27:19|19519.72
12:27:21|19519.15
12:27:21|19518.99
12:27:22|19518.95
12:27:23|19518.65
12:27:24|19518.68
12:27:25|19518.71
12:27:26|19519.14
12:27:28|19519.17
12:27:28|19519.18
12:27:29|19519.44
12:27:30|19519.44
12:27:32|19522.47
12:27:32|19522.61
12:27:35|19525.02
12:27:36|19525.32
12:27:38|19526.76
12:27:38|19527.47
12:27:39|19528.63
12:27:40|19530.68
12:27:41|19529.73
12:27:42|19528.85
12:27:43|19525.37
12:27:44|19525.15
12:27:45|19518.71
12:27:46|19517.18
12:27:47|19516.49
12:27:49|19516.63
12:27:50|19518.07
12:27:51|19519.12
12:27:52|19519.02
12:27:54|19515.19
12:27:54|19515.76
12:27:55|19516.09
12:27:56|19516.55
12:27:57|19516.54
12:27:58|19514.4
12:27:59|19515.9
12:28:00|19515.56
12:28:01|19516.52
12:28:02|19515.96
12:28:03|19516.7
12:28:04|19516.97
12:28:05|19516.55
12:28:06|19516.7
12:28:07|19517.25
12:28:08|19516.84
12:28:09|19516.63
12:28:10|19516.42
12:28:11|19516.38
12:28:12|19515.87
12:28:14|19516.3
12:28:15|19516.35
12:28:16|19516.22
12:28:17|19516.42
12:28:18|19508.23
12:28:18|19507.31
12:28:20|19507.22
12:28:20|19506.93
12:28:22|19507.54
12:28:22|19506.96
12:28:24|19507.27
12:28:24|19508.2
12:28:26|19508.11
12:28:26|19508.
12:28:28|19509.08
12:28:28|19509.78
12:28:31|19500.02
12:28:32|19505.17
12:28:34|19506.75
12:28:34|19506.59
12:28:35|19504.34
12:28:36|19504.01
12:28:37|19504.32
12:28:39|19503.77
12:28:40|19503.94
12:28:41|19504.28
12:28:42|19503.61
12:28:43|19504.08
12:28:44|19502.94
12:28:44|19504.24
12:28:46|19504.05
12:28:46|19504.54
12:28:47|19504.82
12:28:49|19504.8
12:28:50|19505.13
12:28:51|19504.99
12:28:51|19505.74
12:28:53|19505.81
12:28:54|19508.14
12:28:55|19506.94
12:28:56|19506.18
12:28:57|19506.29
12:28:58|19505.66
12:28:59|19505.04
12:29:00|19507.09
12:29:00|19507.21
12:29:01|19507.16
12:29:03|19507.6
12:29:03|19509.42
12:29:05|19508.97
12:29:05|19509.72
12:29:08|19511.
12:29:08|19510.95
12:29:09|19510.31
12:29:10|19509.64
12:29:11|19510.08
12:29:12|19510.06
12:29:13|19510.06
12:29:14|19509.44
12:29:15|19509.38
12:29:16|19509.83
12:29:17|19509.82
12:29:18|19509.57
12:29:19|19509.79
12:29:20|19509.79
12:29:21|19509.79
12:29:22|19509.81
12:29:23|19508.37
12:29:24|19509.97
12:29:25|19509.58
12:29:26|19509.97
12:29:27|19509.68
12:29:28|19509.97
12:29:29|19509.94
12:29:30|19509.58
12:29:31|19509.13
12:29:33|19509.72
12:29:34|19509.24
12:29:35|19509.29
12:29:35|19509.21
12:29:37|19509.6
12:29:39|19509.3
12:29:39|19508.67
12:29:40|19509.11
12:29:42|19509.57
12:29:43|19509.57
12:29:44|19509.81
12:29:45|19509.81
12:29:46|19510.45
12:29:47|19510.51
12:29:47|19510.59
12:29:49|19510.59
12:29:50|19510.58
12:29:51|19510.7
12:29:52|19511.22
12:29:53|19511.33
12:29:54|19511.33
12:29:54|19511.65
12:29:56|19510.75
12:29:57|19510.87
12:29:58|19510.52
12:29:58|19511.63
12:30:00|19509.4
12:30:00|19510.94
12:30:02|19510.92
12:30:02|19510.63
12:30:04|19511.1
12:30:05|19513.26
12:30:05|19512.05
12:30:07|19512.05
12:30:08|19512.04
12:30:10|19513.75
12:30:10|19514.51
12:30:11|19514.67
12:30:13|19515.06
12:30:14|19515.07
12:30:15|19515.12
12:30:16|19515.46
12:30:16|19515.12
12:30:17|19514.03
12:30:18|19520.64
12:30:19|19520.55
12:30:21|19520.91
12:30:22|19522.55
12:30:23|19522.78
12:30:23|19522.65
12:30:25|19522.66
12:30:25|19519.34
12:30:26|19519.45
12:30:27|19520.27
12:30:29|19520.19
12:30:30|19520.34
12:30:32|19519.88
12:30:32|19519.81
12:30:34|19519.62
12:30:36|19520.06
12:30:37|19520.62
12:30:39|19522.55
12:30:40|19522.03
12:30:41|19522.12
12:30:42|19523.19
12:30:43|19522.98
12:30:44|19522.09
12:30:45|19523.68
12:30:46|19523.46
12:30:47|19523.43
12:30:48|19523.39
12:30:49|19523.38
12:30:49|19523.45
12:30:51|19522.95
12:30:52|19523.04
12:30:52|19523.65
12:30:53|19523.82
12:30:54|19523.64
12:30:55|19523.89
12:30:57|19523.45
12:30:59|19523.57
12:31:00|19523.75
12:31:01|19523.78
12:31:01|19523.97
12:31:03|19523.97
12:31:04|19523.98
12:31:05|19523.97
12:31:06|19523.95
12:31:07|19523.95
12:31:08|19523.97
12:31:09|19526.77
12:31:10|19525.57
12:31:11|19525.72
12:31:11|19525.79
12:31:12|19526.72
12:31:13|19527.47
12:31:15|19527.48
12:31:16|19527.31
12:31:17|19527.4
12:31:18|19527.23
12:31:19|19526.63
12:31:19|19527.11
12:31:21|19526.62
12:31:22|19526.58
12:31:23|19525.
12:31:23|19524.99
12:31:25|19523.77
12:31:26|19525.03
12:31:26|19525.13
12:31:28|19525.28
12:31:28|19525.33
12:31:30|19525.
12:31:31|19525.6
12:31:33|19525.06
12:31:33|19523.76
12:31:35|19524.66
12:31:36|19525.01
12:31:36|19525.09
12:31:37|19525.48
12:31:38|19525.51
12:31:40|19525.27
12:31:41|19525.38
12:31:41|19525.28
12:31:44|19526.01
12:31:44|19524.76
12:31:45|19525.98
12:31:47|19525.58
12:31:47|19526.
12:31:49|19525.26
12:31:51|19524.13
12:31:51|19523.
12:31:52|19523.26
12:31:53|19522.47
12:31:55|19523.
12:31:55|19522.97
12:31:57|19522.82
12:31:57|19523.23
12:31:59|19523.39
12:32:00|19523.78
12:32:01|19523.13
12:32:02|19523.77
12:32:03|19523.99
12:32:04|19523.12
12:32:05|19523.52
12:32:06|19523.5
12:32:07|19523.37
12:32:09|19522.97
12:32:09|19523.96
12:32:10|19523.9
12:32:11|19523.61
12:32:12|19522.89
12:32:13|19522.95
12:32:14|19522.95
12:32:15|19522.26
12:32:16|19524.15
12:32:18|19524.
12:32:19|19523.93
12:32:20|19523.98
12:32:21|19523.7
12:32:22|19523.49
12:32:24|19523.08
12:32:24|19529.81
12:32:25|19531.71
12:32:26|19532.13
12:32:27|19530.77
12:32:28|19532.01
12:32:29|19530.64
12:32:30|19531.54
12:32:31|19530.11
12:32:32|19529.99
12:32:33|19530.87
12:32:35|19530.64
12:32:36|19531.11
12:32:38|19538.78
12:32:38|19538.55
12:32:40|19536.76
12:32:40|19536.51
12:32:42|19536.08
12:32:43|19536.36
12:32:45|19536.79
12:32:46|19536.89
12:32:46|19536.43
12:32:48|19537.75
12:32:49|19536.64
12:32:50|19536.62
12:32:51|19536.23
12:32:51|19535.35
12:32:53|19535.2
12:32:54|19534.92
12:32:55|19534.88
12:32:56|19534.67
12:32:58|19530.78
12:32:58|19530.14
12:32:59|19533.88
12:33:00|19537.12
12:33:02|19536.9
12:33:03|19537.35
12:33:04|19537.28
12:33:05|19537.34
12:33:06|19538.22
12:33:08|19535.14
12:33:08|19535.01
12:33:10|19535.48
12:33:11|19535.51
12:33:12|19534.63
12:33:13|19534.5
12:33:14|19534.
12:33:15|19534.55
12:33:16|19534.49
12:33:17|19534.27
12:33:18|19533.62
12:33:19|19534.06
12:33:20|19534.9
12:33:21|19536.05
12:33:22|19535.33
12:33:23|19536.2
12:33:24|19535.43
12:33:25|19535.64
12:33:26|19535.21
12:33:27|19530.14
12:33:28|19531.11
12:33:29|19531.07
12:33:30|19531.93
12:33:31|19531.88
12:33:32|19533.34
12:33:33|19532.44
12:33:34|19532.23
12:33:35|19533.93
12:33:36|19534.04
12:33:38|19534.45
12:33:38|19534.76
12:33:40|19534.39
12:33:40|19534.39
12:33:42|19534.91
12:33:43|19534.91
12:33:44|19533.97
12:33:45|19533.96
12:33:46|19534.66
12:33:48|19532.88
12:33:48|19533.21
12:33:49|19532.38
12:33:50|19533.8
12:33:51|19533.55
12:33:52|19533.45
12:33:53|19532.91
12:33:55|19532.09
12:33:55|19532.23
12:33:56|19530.91
12:33:57|19531.65
12:33:58|19531.82
12:33:59|19530.97
12:34:00|19530.28
12:34:02|19529.48
12:34:03|19529.54
12:34:04|19531.43
12:34:06|19531.68
12:34:07|19531.21
12:34:07|19531.65
12:34:08|19532.07
12:34:10|19531.83
12:34:11|19531.06
12:34:11|19531.62
12:34:12|19531.64
12:34:13|19531.64
12:34:14|19531.19
12:34:15|19531.57
12:34:16|19529.85
12:34:17|19529.81
12:34:19|19527.73
12:34:20|19526.06
12:34:21|19524.69
12:34:21|19524.67
12:34:23|19523.91
12:34:24|19524.62
12:34:25|19527.05
12:34:25|19527.33
12:34:26|19527.89
12:34:27|19526.97
12:34:28|19528.17
12:34:29|19527.59
12:34:31|19528.64
12:34:31|19528.28
12:34:32|19528.96
12:34:34|19527.95
12:34:34|19528.54
12:34:36|19527.69
12:34:37|19527.62
12:34:38|19528.11
12:34:39|19528.11
12:34:40|19527.04
12:34:41|19527.04
12:34:42|19526.8
12:34:43|19526.98
12:34:45|19529.05
12:34:45|19529.26
12:34:47|19529.
12:34:47|19528.48
12:34:49|19529.26
12:34:50|19530.14
12:34:51|19529.61
12:34:51|19529.11
12:34:52|19529.13
12:34:53|19529.02
12:34:54|19530.88
12:34:55|19530.21
12:34:56|19530.69
12:34:58|19529.91
12:34:59|19530.25
12:35:00|19530.21
12:35:01|19530.7
12:35:02|19530.28
12:35:03|19531.16
12:35:04|19530.89
12:35:05|19530.89
12:35:06|19530.26
12:35:07|19530.32
12:35:08|19530.32
12:35:09|19530.82
12:35:10|19530.34
12:35:12|19530.21
12:35:12|19530.31
12:35:13|19529.52
12:35:15|19530.35
12:35:15|19530.32
12:35:17|19529.98
12:35:17|19530.32
12:35:18|19530.32
12:35:19|19530.32
12:35:21|19532.98
12:35:21|19533.39
12:35:22|19532.67
12:35:23|19532.51
12:35:24|19533.09
12:35:25|19532.77
12:35:26|19532.13
12:35:27|19533.88
12:35:28|19534.87
12:35:30|19534.99
12:35:30|19535.96
12:35:31|19536.04
12:35:32|19535.88
12:35:33|19536.3
12:35:35|19536.26
12:35:36|19537.04
12:35:38|19536.38
12:35:38|19537.04
12:35:40|19537.79
12:35:41|19537.39
12:35:42|19536.6
12:35:44|19537.26
12:35:44|19537.28
12:35:46|19538.16
12:35:47|19537.78
12:35:47|19538.23
12:35:48|19537.21
12:35:49|19538.71
12:35:50|19538.88
12:35:51|19538.98
12:35:53|19538.72
12:35:53|19538.72
12:35:55|19540.48
12:35:56|19540.08
12:35:57|19540.88
12:35:58|19540.65
12:35:59|19540.65
12:36:00|19539.47
12:36:01|19539.34
12:36:02|19539.74
12:36:03|19537.84
12:36:04|19538.9
12:36:05|19538.73
12:36:06|19538.99
12:36:08|19538.42
12:36:08|19537.82
12:36:09|19539.04
12:36:10|19539.82
12:36:12|19540.74
12:36:13|19540.7
12:36:14|19540.7
12:36:15|19540.82
12:36:16|19537.75
12:36:17|19537.39
12:36:18|19536.6
12:36:19|19538.32
12:36:21|19537.53
12:36:21|19536.72
12:36:23|19537.73
12:36:23|19536.95
12:36:25|19537.67
12:36:26|19536.64
12:36:26|19537.66
12:36:27|19537.66
12:36:28|19538.72
12:36:30|19539.27
12:36:31|19539.92
12:36:31|19539.87
12:36:33|19539.27
12:36:34|19539.35
12:36:34|19538.3
12:36:35|19538.68
12:36:37|19544.69
12:36:39|19541.07
12:36:40|19540.63
12:36:40|19540.71
12:36:41|19540.71
12:36:43|19541.22
12:36:45|19541.8
12:36:45|19540.85
12:36:46|19540.78
12:36:47|19541.17
12:36:48|19541.67
12:36:50|19541.46
12:36:50|19541.48
12:36:51|19543.
12:36:53|19543.1
12:36:53|19542.44
12:36:54|19543.39
12:36:55|19544.21
12:36:56|19542.48
12:36:58|19541.99
12:36:58|19540.97
12:37:00|19541.67
12:37:01|19543.92
12:37:02|19543.09
12:37:03|19542.86
12:37:04|19542.7
12:37:05|19543.05
12:37:06|19542.18
12:37:08|19541.63
12:37:08|19541.75
12:37:10|19542.42
12:37:11|19543.51
12:37:12|19543.65
12:37:13|19543.71
12:37:14|19544.19
12:37:16|19542.98
12:37:17|19543.57
12:37:18|19543.56
12:37:19|19542.23
12:37:19|19542.25
12:37:21|19542.09
12:37:21|19541.49
12:37:22|19539.76
12:37:24|19537.78
12:37:25|19539.45
12:37:26|19539.39
12:37:27|19539.27
12:37:27|19536.99
12:37:28|19536.23
12:37:30|19534.99
12:37:31|19535.45
12:37:31|19535.74
12:37:32|19535.91
12:37:33|19536.13
12:37:35|19536.42
12:37:35|19535.08
12:37:36|19534.45
12:37:37|19534.43
12:37:38|19536.23
12:37:39|19534.86
12:37:41|19535.15
12:37:42|19534.95
12:37:44|19535.42
12:37:44|19534.95
12:37:46|19534.5
12:37:46|19534.1
12:37:48|19534.1
12:37:49|19534.78
12:37:49|19534.48
12:37:51|19533.54
12:37:52|19534.18
12:37:53|19533.35
12:37:54|19534.03
12:37:54|19532.6
12:37:56|19531.17
12:37:56|19532.19
12:37:58|19532.19
12:37:59|19531.96
12:37:59|19530.85
12:38:01|19531.36
12:38:01|19531.86
12:38:02|19531.14
12:38:04|19531.62
12:38:05|19531.53
12:38:06|19531.1
12:38:07|19525.93
12:38:08|19526.47
12:38:10|19525.92
12:38:11|19526.04
12:38:11|19527.13
12:38:13|19524.86
12:38:14|19526.11
12:38:15|19526.12
12:38:16|19524.46
12:38:17|19524.9
12:38:18|19526.14
12:38:19|19525.51
12:38:20|19525.22
12:38:21|19524.93
12:38:22|19524.03
12:38:23|19524.7
12:38:24|19524.72
12:38:25|19523.87
12:38:26|19524.58
12:38:27|19524.57
12:38:28|19523.07
12:38:29|19524.31
12:38:30|19523.48
12:38:31|19524.02
12:38:32|19524.26
12:38:33|19525.55
12:38:34|19524.05
12:38:35|19524.94
12:38:36|19524.83
12:38:37|19525.56
12:38:38|19524.63
12:38:39|19524.63
12:38:40|19525.1
12:38:41|19525.
12:38:42|19525.52
12:38:43|19525.28
12:38:45|19525.45
12:38:46|19526.4
12:38:47|19525.97
12:38:48|19525.09
12:38:49|19525.14
12:38:50|19526.38
12:38:51|19526.35
12:38:52|19526.18
12:38:53|19526.97
12:38:54|19526.95
12:38:55|19527.01
12:38:56|19527.02
12:38:57|19530.
12:38:58|19529.82
12:38:59|19530.
12:39:00|19530.01
12:39:02|19531.15
12:39:02|19530.77
12:39:04|19531.16
12:39:04|19531.18
12:39:06|19531.37
12:39:06|19531.16
12:39:07|19531.48
12:39:08|19531.38
12:39:09|19532.33
12:39:10|19533.27
12:39:12|19533.39
12:39:13|19533.37
12:39:13|19533.25
12:39:15|19532.24
12:39:16|19531.95
12:39:16|19533.17
12:39:18|19533.4
12:39:19|19533.12
12:39:20|19533.22
12:39:21|19533.26
12:39:22|19533.24
12:39:23|19531.82
12:39:24|19533.12
12:39:25|19532.62
12:39:26|19531.68
12:39:27|19530.87
12:39:28|19531.21
12:39:29|19531.2
12:39:30|19531.27
12:39:31|19531.71
12:39:32|19531.12
12:39:33|19530.98
12:39:34|19531.18
12:39:35|19529.35
12:39:36|19529.58
12:39:37|19528.38
12:39:38|19528.53
12:39:40|19527.41
12:39:40|19527.22
12:39:42|19527.75
12:39:43|19527.4
12:39:44|19527.42
12:39:45|19527.46
12:39:46|19527.35
12:39:48|19527.35
12:39:48|19527.63
12:39:50|19527.75
12:39:51|19527.76
12:39:52|19528.19
12:39:53|19527.67
12:39:54|19527.17
12:39:55|19527.58
12:39:56|19527.35
12:39:57|19531.2
12:39:58|19530.09
12:39:59|19530.02
12:40:00|19530.88
12:40:01|19529.01
12:40:02|19529.81
12:40:03|19530.26
12:40:04|19530.48
12:40:05|19532.1
12:40:06|19531.75
12:40:07|19532.36
12:40:08|19532.84
12:40:09|19532.
12:40:10|19532.75
12:40:11|19533.02
12:40:12|19532.55
12:40:13|19532.83
12:40:14|19531.15
12:40:15|19530.3
12:40:16|19530.73
12:40:17|19530.11
12:40:18|19530.98
12:40:19|19530.73
12:40:20|19530.58
12:40:21|19530.
12:40:22|19529.96
12:40:23|19529.04
12:40:25|19529.28
12:40:26|19529.01
12:40:26|19529.01
12:40:27|19529.01
12:40:28|19527.76
12:40:29|19527.95
12:40:30|19528.02
12:40:32|19528.13
12:40:32|19528.07
12:40:33|19524.21
12:40:35|19523.23
12:40:36|19522.66
12:40:36|19522.74
12:40:38|19524.35
12:40:39|19523.68
12:40:40|19524.19
12:40:41|19524.83
12:40:43|19526.5
12:40:44|19526.69
12:40:44|19526.43
12:40:45|19526.42
12:40:47|19526.75
12:40:49|19525.91
12:40:50|19526.42
12:40:51|19525.88
12:40:53|19526.68
12:40:54|19526.68
12:40:55|19526.66
12:40:56|19526.93
12:40:57|19526.47
12:40:58|19527.28
12:40:59|19526.46
12:41:00|19526.24
12:41:02|19526.1
12:41:02|19525.15
12:41:03|19525.94
12:41:05|19525.76
12:41:06|19525.68
12:41:07|19525.09
12:41:08|19526.01
12:41:09|19524.99
12:41:10|19524.96
12:41:11|19524.87
12:41:12|19524.79
12:41:13|19524.12
12:41:14|19523.48
12:41:15|19524.15
12:41:16|19524.32
12:41:17|19524.24
12:41:18|19524.56
12:41:19|19524.3
12:41:20|19524.8
12:41:21|19523.16
12:41:22|19523.8
12:41:23|19526.13
12:41:24|19525.46
12:41:25|19525.46
12:41:26|19524.62
12:41:27|19525.71
12:41:28|19525.71
12:41:29|19525.1
12:41:30|19525.04
12:41:31|19525.03
12:41:32|19524.69
12:41:33|19525.42
12:41:34|19524.85
12:41:35|19524.89
12:41:36|19524.83
12:41:37|19524.93
12:41:38|19525.47
12:41:39|19525.56
12:41:40|19524.04
12:41:41|19524.12
12:41:42|19524.11
12:41:44|19525.27
12:41:45|19524.75
12:41:45|19525.55
12:41:46|19523.4
12:41:47|19525.09
12:41:49|19524.15
12:41:51|19524.41
12:41:52|19523.36
12:41:53|19522.91
12:41:53|19523.64
12:41:55|19523.48
12:41:56|19523.54
12:41:57|19523.49
12:41:58|19523.6
12:42:00|19524.63
12:42:00|19525.61
12:42:01|19525.11
12:42:02|19526.03
12:42:03|19526.14
12:42:05|19522.8
12:42:06|19523.25
12:42:07|19523.1
12:42:08|19523.11
12:42:09|19522.96
12:42:10|19523.15
12:42:11|19523.41
12:42:12|19523.65
12:42:13|19523.13
12:42:14|19523.01
12:42:15|19523.75
12:42:16|19523.59
12:42:17|19522.27
12:42:18|19523.04
12:42:19|19522.13
12:42:20|19519.17
12:42:21|19519.97
12:42:22|19519.65
12:42:23|19520.81
12:42:24|19521.01
12:42:25|19521.2
12:42:26|19520.46
12:42:27|19521.2
12:42:28|19521.21
12:42:29|19521.04
12:42:30|19520.36
12:42:31|19522.
12:42:32|19521.34
12:42:33|19522.06
12:42:34|19522.06
12:42:35|19521.8
12:42:36|19521.35
12:42:37|19521.32
12:42:38|19520.37
12:42:39|19519.92
12:42:40|19521.12
12:42:41|19519.28
12:42:42|19520.18
12:42:44|19520.33
12:42:45|19516.82
12:42:46|19516.77
12:42:47|19516.06
12:42:48|19516.56
12:42:49|19516.78
12:42:50|19517.02
12:42:51|19518.04
12:42:53|19517.02
12:42:54|19516.3
12:42:55|19516.9
12:42:56|19516.63
12:42:57|19517.29
12:42:58|19516.17
12:42:59|19515.76
12:43:00|19515.26
12:43:01|19515.16
12:43:03|19515.68
12:43:03|19516.08
12:43:04|19516.04
12:43:05|19515.69
12:43:07|19514.86
12:43:07|19514.12
12:43:08|19514.75
12:43:09|19513.96
12:43:11|19514.66
12:43:12|19512.93
12:43:13|19512.99
12:43:14|19514.87
12:43:15|19514.27
12:43:16|19513.82
12:43:18|19511.59
12:43:18|19511.44
12:43:20|19511.
12:43:21|19511.44
12:43:21|19510.67
12:43:22|19510.7
12:43:23|19510.64
12:43:24|19510.45
12:43:26|19509.94
12:43:27|19509.89
12:43:28|19507.48
12:43:29|19508.17
12:43:30|19508.89
12:43:31|19508.85
12:43:32|19508.44
12:43:33|19508.66
12:43:34|19508.95
12:43:35|19508.64
12:43:36|19509.43
12:43:37|19511.78
12:43:38|19511.24
12:43:39|19510.72
12:43:40|19511.24
12:43:41|19511.07
12:43:42|19511.21
12:43:43|19511.18
12:43:45|19511.21
12:43:46|19510.06
12:43:47|19512.43
12:43:48|19512.96
12:43:50|19513.35
12:43:51|19513.12
12:43:52|19513.24
12:43:53|19512.94
12:43:54|19512.86
12:43:55|19513.61
12:43:56|19513.16
12:43:58|19514.14
12:43:59|19514.03
12:44:00|19513.52
12:44:01|19514.39
12:44:03|19514.34
12:44:04|19513.56
12:44:05|19513.75
12:44:06|19514.21
12:44:07|19514.96
12:44:08|19514.4
12:44:09|19513.82
12:44:10|19514.4
12:44:11|19514.09
12:44:12|19513.36
12:44:14|19513.13
12:44:14|19513.18
12:44:15|19513.7
12:44:17|19513.7
12:44:18|19517.53
12:44:19|19517.29
12:44:20|19517.36
12:44:21|19517.61
12:44:22|19519.2
12:44:23|19513.75
12:44:24|19514.46
12:44:25|19514.35
12:44:26|19514.69
12:44:27|19515.54
12:44:28|19515.1
12:44:29|19516.09
12:44:30|19516.88
12:44:32|19514.58
12:44:32|19514.35
12:44:33|19514.55
12:44:34|19513.79
12:44:35|19513.8
12:44:36|19513.63
12:44:37|19512.53
12:44:38|19513.08
12:44:39|19513.92
12:44:41|19513.38
12:44:41|19511.12
12:44:42|19511.77
12:44:43|19511.9
12:44:44|19512.21
12:44:46|19513.38
12:44:47|19512.38
12:44:48|19512.26
12:44:49|19512.38
12:44:50|19512.38
12:44:51|19513.01
12:44:52|19513.3
12:44:53|19512.73
12:44:55|19513.44
12:44:56|19513.32
12:44:57|19512.42
12:44:57|19512.74
12:44:58|19512.77
12:45:00|19512.74
12:45:00|19512.4
12:45:02|19511.94
12:45:02|19512.74
12:45:03|19513.42
12:45:04|19512.97
12:45:06|19512.86
12:45:07|19512.91
12:45:09|19512.86
12:45:09|19512.69
12:45:10|19513.04
12:45:11|19512.9
12:45:12|19512.71
12:45:14|19511.77
12:45:15|19511.7
12:45:16|19511.69
12:45:17|19511.76
12:45:18|19511.76
12:45:19|19512.14
12:45:20|19512.23
12:45:21|19512.2
12:45:22|19512.38
12:45:23|19512.71
12:45:24|19513.34
12:45:25|19512.61
12:45:26|19513.86
12:45:27|19513.78
12:45:28|19514.36
12:45:29|19514.82
12:45:30|19514.18
12:45:31|19514.76
12:45:32|19516.24
12:45:33|19519.79
12:45:34|19519.48
12:45:35|19519.65
12:45:36|19520.
12:45:37|19520.49
12:45:38|19519.71
12:45:39|19520.56
12:45:40|19520.48
12:45:41|19520.77
12:45:42|19520.51
12:45:43|19520.87
12:45:44|19520.85
12:45:45|19519.8
12:45:46|19519.35
12:45:47|19520.62
12:45:48|19519.92
12:45:49|19520.26
12:45:50|19520.46
12:45:51|19520.11
12:45:52|19520.31
12:45:53|19520.14
12:45:54|19520.13
12:45:55|19520.
12:45:56|19520.1
12:45:57|19518.98
12:45:58|19518.85
12:45:59|19519.81
12:46:01|19517.75
12:46:01|19517.77
12:46:02|19518.29
12:46:03|19518.65
12:46:04|19518.92
12:46:05|19518.56
12:46:06|19518.45
12:46:07|19518.28
12:46:09|19518.21
12:46:09|19518.26
12:46:10|19515.83
12:46:12|19515.25
12:46:13|19515.53
12:46:14|19515.79
12:46:15|19515.62
12:46:16|19515.59
12:46:17|19515.69
12:46:18|19515.12
12:46:19|19515.16
12:46:20|19515.15
12:46:21|19515.57
12:46:23|19517.17
12:46:24|19517.11
12:46:25|19517.95
12:46:25|19517.76
12:46:26|19517.9
12:46:28|19517.93
12:46:29|19516.83
12:46:29|19518.19
12:46:31|19518.61
12:46:31|19518.97
12:46:33|19519.06
12:46:33|19518.93
12:46:34|19518.48
12:46:35|19518.68
12:46:37|19519.29
12:46:38|19519.3
12:46:39|19519.3
12:46:40|19518.41
12:46:41|19518.72
12:46:42|19518.34
12:46:43|19518.34
12:46:43|19518.34
12:46:45|19517.1
12:46:45|19517.94
12:46:46|19517.14
12:46:48|19517.5
12:46:48|19516.82
12:46:50|19516.44
12:46:50|19516.26
12:46:52|19513.3
12:46:53|19513.42
12:46:54|19512.7
12:46:55|19513.73
12:46:56|19513.88
12:46:57|19513.67
12:46:58|19512.53
12:46:59|19512.03
12:47:00|19512.03
12:47:01|19512.36
12:47:02|19511.93
12:47:03|19511.09
12:47:04|19512.1
12:47:05|19511.47
12:47:06|19511.83
12:47:07|19511.74
12:47:09|19511.46
12:47:09|19511.46
12:47:11|19511.18
12:47:11|19510.72
12:47:12|19511.38
12:47:14|19509.52
12:47:14|19509.38
12:47:16|19508.7
12:47:17|19507.52
12:47:18|19507.7
12:47:19|19508.04
12:47:20|19508.29
12:47:21|19508.29
12:47:22|19507.59
12:47:23|19508.03
12:47:24|19507.43
12:47:25|19508.4
12:47:26|19507.44
12:47:27|19507.08
12:47:28|19507.08
12:47:29|19506.65
12:47:30|19507.48
12:47:31|19507.19
12:47:32|19507.46
12:47:33|19506.91
12:47:34|19507.05
12:47:35|19508.95
12:47:36|19509.16
12:47:37|19509.65
12:47:38|19510.96
12:47:39|19509.58
12:47:40|19509.52
12:47:41|19509.63
12:47:42|19509.42
12:47:43|19509.72
12:47:44|19509.77
12:47:45|19508.48
12:47:47|19508.59
12:47:47|19508.62
12:47:49|19508.17
12:47:50|19508.65
12:47:51|19507.96
12:47:52|19509.32
12:47:53|19509.08
12:47:55|19509.73
12:47:56|19509.24
12:47:57|19509.99
12:47:58|19510.97
12:48:00|19511.45
12:48:00|19510.16
12:48:02|19511.44
12:48:02|19510.49
12:48:04|19510.98
12:48:04|19511.16
12:48:05|19510.98
12:48:06|19511.67
12:48:07|19511.08
12:48:09|19511.08
12:48:10|19511.51
12:48:10|19511.88
12:48:12|19511.88
12:48:13|19512.1
12:48:14|19510.52
12:48:15|19510.64
12:48:16|19510.14
12:48:17|19509.58
12:48:18|19510.39
12:48:19|19510.16
12:48:21|19510.61
12:48:22|19509.81
12:48:22|19510.63
12:48:24|19510.44
12:48:24|19510.51
12:48:25|19510.59
12:48:26|19510.65
12:48:28|19509.78
12:48:29|19511.16
12:48:30|19511.44
12:48:31|19511.19
12:48:32|19511.21
12:48:33|19511.
12:48:35|19511.38
12:48:36|19511.31
12:48:36|19511.67
12:48:37|19511.02
12:48:39|19511.03
12:48:40|19511.19
12:48:41|19510.52
12:48:42|19510.52
12:48:43|19510.53
12:48:44|19510.23
12:48:45|19510.64
12:48:46|19510.64
12:48:47|19510.62
12:48:48|19511.4
12:48:49|19510.92
12:48:50|19510.92
12:48:51|19510.93
12:48:52|19511.63
12:48:53|19512.48
12:48:54|19513.33
12:48:55|19512.96
12:48:56|19512.75
12:48:57|19512.57
12:48:58|19512.17
12:48:59|19512.54
12:49:00|19514.18
12:49:01|19513.2
12:49:02|19514.01
12:49:03|19513.62
12:49:04|19513.31
12:49:05|19513.99
12:49:06|19513.92
12:49:07|19513.63
12:49:08|19513.48
12:49:09|19512.63
12:49:10|19512.48
12:49:12|19512.76
12:49:13|19512.23
12:49:14|19512.61
12:49:14|19511.93
12:49:16|19512.14
12:49:16|19512.39
12:49:18|19512.4
12:49:19|19511.94
12:49:19|19511.
12:49:21|19511.3
12:49:22|19511.32
12:49:22|19511.06
12:49:23|19511.
12:49:24|19511.
12:49:26|19511.23
12:49:27|19511.3
12:49:28|19511.64
12:49:29|19511.12
12:49:30|19511.64
12:49:31|19511.65
12:49:32|19512.
12:49:34|19511.69
12:49:34|19511.85
12:49:36|19511.61
12:49:37|19511.42
12:49:37|19511.42
12:49:38|19512.09
12:49:40|19511.93
12:49:41|19512.25
12:49:41|19512.26
12:49:42|19513.79
12:49:44|19513.38
12:49:44|19513.34
12:49:45|19513.13
12:49:47|19513.31
12:49:47|19513.93
12:49:49|19513.12
12:49:50|19513.11
12:49:52|19513.15
12:49:53|19513.11
12:49:54|19513.18
12:49:55|19515.05
12:49:56|19515.2
12:49:57|19515.19
12:49:58|19515.18
12:50:00|19515.16
12:50:00|19514.82
12:50:02|19515.45
12:50:03|19515.02
12:50:05|19517.1
12:50:05|19518.2
12:50:06|19518.3
12:50:07|19518.27
12:50:09|19517.9
12:50:10|19517.76
12:50:10|19517.73
12:50:11|19517.96
12:50:13|19518.08
12:50:13|19516.92
12:50:14|19516.92
12:50:15|19516.65
12:50:16|19515.94
12:50:17|19515.95
12:50:19|19516.63
12:50:19|19515.19
12:50:20|19512.72
12:50:21|19512.94
12:50:23|19511.
12:50:23|19511.72
12:50:25|19510.58
12:50:26|19510.46
12:50:27|19513.09
12:50:28|19512.56
12:50:29|19513.09
12:50:30|19512.63
12:50:31|19512.12
12:50:32|19512.63
12:50:33|19512.12
12:50:34|19512.11
12:50:35|19512.11
12:50:36|19512.08
12:50:37|19511.79
12:50:38|19511.16
12:50:39|19512.22
12:50:40|19511.02
12:50:41|19510.29
12:50:42|19510.6
12:50:43|19510.24
12:50:44|19510.28
12:50:45|19511.14
12:50:46|19510.52
12:50:47|19512.
12:50:48|19512.
12:50:49|19510.77
12:50:50|19510.83
12:50:51|19510.73
12:50:52|19509.8
12:50:53|19510.84
12:50:55|19510.77
12:50:56|19510.42
12:50:57|19511.52
12:50:58|19510.5
12:50:59|19512.08
12:51:00|19511.4
12:51:01|19513.29
12:51:02|19514.13
12:51:03|19515.
12:51:05|19514.35
12:51:06|19514.28
12:51:07|19514.39
12:51:07|19514.39
12:51:08|19514.45
12:51:10|19513.75
12:51:10|19514.54
12:51:12|19514.3
12:51:13|19514.51
12:51:14|19514.28
12:51:15|19514.07
12:51:16|19513.83
12:51:17|19513.14
12:51:18|19513.35
12:51:18|19512.98
12:51:19|19512.47
12:51:20|19512.87
12:51:21|19512.07
12:51:23|19512.38
12:51:23|19511.65
12:51:24|19511.54
12:51:25|19510.96
12:51:26|19511.43
12:51:28|19511.38
12:51:28|19511.01
12:51:29|19511.37
12:51:31|19511.02
12:51:31|19511.56
12:51:33|19511.03
12:51:34|19510.64
12:51:35|19510.06
12:51:36|19509.92
12:51:37|19509.35
12:51:38|19509.41
12:51:39|19509.95
12:51:40|19509.96
12:51:41|19509.88
12:51:42|19510.48
12:51:43|19510.07
12:51:44|19510.2
12:51:45|19510.03
12:51:46|19509.64
12:51:47|19511.44
12:51:48|19511.46
12:51:49|19511.1
12:51:50|19511.21
12:51:52|19512.05
12:51:53|19512.44
12:51:55|19512.83
12:51:55|19512.7
12:51:57|19512.5
12:51:57|19511.93
12:51:59|19512.02
12:52:01|19512.41
12:52:02|19512.42
12:52:03|19513.01
12:52:04|19513.16
12:52:05|19513.17
12:52:07|19512.76
12:52:08|19512.48
12:52:09|19512.52
12:52:10|19512.5
12:52:11|19512.96
12:52:12|19515.48
12:52:13|19514.28
12:52:14|19513.1
12:52:15|19513.01
12:52:16|19512.38
12:52:17|19512.
12:52:18|19511.12
12:52:19|19511.44
12:52:20|19510.61
12:52:21|19510.58
12:52:23|19510.58
12:52:23|19510.59
12:52:25|19511.23
12:52:26|19510.69
12:52:27|19510.65
12:52:28|19510.67
12:52:29|19510.67
12:52:30|19511.22
12:52:31|19510.6
12:52:32|19511.03
12:52:33|19510.64
12:52:34|19510.42
12:52:35|19510.61
12:52:36|19508.41
12:52:37|19508.13
12:52:38|19508.12
12:52:39|19507.99
12:52:40|19508.33
12:52:41|19508.63
12:52:42|19508.57
12:52:43|19508.57
12:52:44|19508.51
12:52:46|19507.44
12:52:47|19507.68
12:52:47|19508.32
12:52:48|19507.52
12:52:50|19507.55
12:52:51|19507.56
12:52:52|19507.16
12:52:53|19506.83
12:52:54|19506.83
12:52:55|19507.84
12:52:56|19507.84
12:52:57|19507.56
12:52:59|19509.34
12:52:59|19509.34
12:53:01|19508.35
12:53:03|19508.24
12:53:03|19508.25
12:53:05|19508.25
12:53:05|19508.25
12:53:07|19507.57
12:53:07|19506.99
12:53:09|19506.
12:53:10|19506.3
12:53:11|19505.64
12:53:12|19505.6
12:53:13|19506.09
12:53:14|19505.92
12:53:15|19505.58
12:53:16|19506.28
12:53:17|19506.46
12:53:18|19506.56
12:53:19|19506.67
12:53:20|19506.12
12:53:22|19505.86
12:53:23|19504.97
12:53:23|19504.99
12:53:24|19505.58
12:53:26|19505.65
12:53:27|19505.36
12:53:28|19505.35
12:53:28|19504.86
12:53:30|19505.62
12:53:31|19505.62
12:53:32|19505.33
12:53:33|19505.67
12:53:34|19506.07
12:53:35|19506.04
12:53:36|19506.28
12:53:37|19505.82
12:53:38|19505.78
12:53:39|19505.81
12:53:40|19506.46
12:53:41|19506.13
12:53:43|19505.83
12:53:43|19506.48
12:53:44|19506.36
12:53:46|19508.17
12:53:46|19508.54
12:53:48|19508.17
12:53:48|19506.3
12:53:50|19505.99
12:53:50|19505.78
12:53:51|19505.61
12:53:52|19505.21
12:53:53|19502.78
12:53:55|19503.25
12:53:57|19503.01
12:53:58|19503.1
12:53:58|19502.77
12:53:59|19503.08
12:54:00|19502.44
12:54:02|19503.1
12:54:03|19504.
12:54:03|19503.84
12:54:05|19503.5
12:54:07|19504.
12:54:08|19503.93
12:54:09|19503.93
12:54:09|19504.1
12:54:11|19504.27
12:54:11|19504.86
12:54:12|19504.85
12:54:14|19504.42
12:54:15|19504.86
12:54:16|19504.13
12:54:16|19504.34
12:54:17|19505.33
12:54:18|19505.6
12:54:19|19505.47
12:54:21|19505.72
12:54:21|19505.49
12:54:22|19504.69
12:54:23|19504.27
12:54:25|19504.57
12:54:26|19505.2
12:54:26|19504.54
12:54:27|19503.96
12:54:29|19503.86
12:54:30|19502.92
12:54:30|19501.57
12:54:31|19501.62
12:54:33|19502.97
12:54:33|19502.97
12:54:34|19502.49
12:54:35|19503.38
12:54:36|19503.24
12:54:37|19502.29
12:54:39|19502.57
12:54:39|19503.
12:54:41|19502.12
12:54:41|19501.14
12:54:42|19502.2
12:54:43|19502.2
12:54:45|19502.99
12:54:46|19502.82
12:54:47|19502.81
12:54:47|19501.31
12:54:49|19501.83
12:54:49|19501.85
12:54:50|19501.86
12:54:51|19501.86
12:54:52|19502.
12:54:53|19501.58
12:54:54|19501.83
12:54:56|19501.31
12:54:57|19501.34
12:54:58|19501.33
12:54:59|19501.28
12:55:00|19501.41
12:55:01|19501.84
12:55:03|19501.86
12:55:04|19503.75
12:55:05|19503.74
12:55:06|19504.61
12:55:07|19505.38
12:55:09|19505.29
12:55:10|19506.01
12:55:11|19505.95
12:55:12|19505.94
12:55:13|19505.78
12:55:14|19505.77
12:55:15|19505.38
12:55:16|19505.52
12:55:17|19505.14
12:55:18|19504.35
12:55:19|19504.07
12:55:20|19504.29
12:55:21|19504.96
12:55:22|19504.04
12:55:23|19504.92
12:55:24|19505.09
12:55:25|19504.94
12:55:26|19505.11
12:55:27|19505.56
12:55:28|19505.29
12:55:29|19504.56
12:55:30|19504.52
12:55:31|19504.67
12:55:32|19505.14
12:55:33|19505.89
12:55:34|19504.97
12:55:35|19506.6
12:55:36|19505.34
12:55:37|19507.51
12:55:38|19506.72
12:55:39|19506.72
12:55:41|19506.21
12:55:41|19506.21
12:55:42|19505.53
12:55:43|19504.81
12:55:44|19504.73
12:55:45|19505.35
12:55:47|19505.41
12:55:47|19504.43
12:55:48|19504.43
12:55:50|19504.08
12:55:51|19504.09
12:55:52|19503.98
12:55:53|19504.76
12:55:54|19505.32
12:55:55|19504.64
12:55:57|19505.29
12:55:58|19504.32
12:55:59|19503.71
12:56:01|19503.78
12:56:01|19503.99
12:56:03|19503.48
12:56:04|19504.34
12:56:05|19504.28
12:56:06|19504.93
12:56:07|19504.96
12:56:08|19505.65
12:56:09|19506.17
12:56:10|19505.58
12:56:11|19505.65
12:56:12|19505.25
12:56:13|19505.33
12:56:14|19505.74
12:56:15|19505.34
12:56:16|19506.16
12:56:17|19506.03
12:56:18|19505.76
12:56:19|19506.28
12:56:20|19506.01
12:56:22|19505.84
12:56:23|19505.76
12:56:24|19506.3
12:56:24|19506.3
12:56:25|19506.3
12:56:27|19505.
12:56:28|19504.71
12:56:28|19504.92
12:56:29|19504.62
12:56:31|19505.32
12:56:31|19505.45
12:56:32|19504.94
12:56:33|19505.38
12:56:34|19505.04
12:56:35|19504.03
12:56:36|19504.71
12:56:37|19504.61
12:56:38|19504.41
12:56:39|19504.38
12:56:40|19504.38
12:56:42|19504.25
12:56:43|19504.25
12:56:43|19504.04
12:56:45|19504.04
12:56:45|19505.21
12:56:46|19505.25
12:56:48|19505.02
12:56:49|19505.03
12:56:50|19504.07
12:56:51|19504.61
12:56:52|19504.35
12:56:53|19504.08
12:56:54|19504.51
12:56:55|19504.25
12:56:56|19506.08
12:56:57|19506.17
12:56:58|19505.71
12:56:59|19505.51
12:57:00|19505.22
12:57:01|19506.05
12:57:03|19506.2
12:57:03|19506.62
12:57:05|19506.15
12:57:05|19506.5
12:57:07|19506.53
12:57:07|19506.94
12:57:09|19507.45
12:57:10|19507.83
12:57:11|19507.65
12:57:12|19508.13
12:57:14|19507.64
12:57:14|19507.14
12:57:16|19507.7
12:57:17|19507.94
12:57:18|19507.99
12:57:19|19508.7
12:57:19|19508.32
12:57:21|19508.01
12:57:22|19508.3
12:57:23|19510.22
12:57:23|19510.13
12:57:24|19509.96
12:57:25|19508.88
12:57:27|19508.83
12:57:28|19508.79
12:57:28|19508.75
12:57:29|19508.75
12:57:31|19508.75
12:57:31|19508.88
12:57:33|19508.72
12:57:34|19509.58
12:57:36|19509.13
12:57:36|19509.13
12:57:38|19509.11
12:57:38|19508.15
12:57:40|19507.61
12:57:41|19507.73
12:57:42|19507.93
12:57:43|19507.95
12:57:43|19508.65
12:57:44|19508.18
12:57:45|19508.65
12:57:47|19508.36
12:57:48|19508.79
12:57:49|19508.32
12:57:50|19508.31
12:57:51|19508.49
12:57:52|19508.18
12:57:53|19508.89
12:57:54|19508.59
12:57:56|19508.53
12:57:56|19508.94
12:57:57|19508.44
12:57:59|19508.39
12:58:00|19508.97
12:58:02|19508.17
12:58:02|19508.77
12:58:04|19502.64
12:58:06|19502.82
12:58:06|19503.31
12:58:08|19504.3
12:58:09|19504.17
12:58:10|19503.52
12:58:11|19503.53
12:58:12|19503.28
12:58:13|19503.49
12:58:14|19503.93
12:58:15|19503.69
12:58:16|19502.43
12:58:17|19502.41
12:58:18|19502.53
12:58:19|19502.43
12:58:20|19501.54
12:58:21|19500.95
12:58:22|19500.93
12:58:23|19500.89
12:58:24|19500.86
12:58:25|19500.31
12:58:26|19500.73
12:58:27|19500.61
12:58:28|19500.06
12:58:29|19500.14
12:58:30|19501.08
12:58:31|19500.19
12:58:32|19501.39
12:58:33|19501.1
12:58:34|19501.37
12:58:36|19502.06
12:58:36|19502.07
12:58:37|19501.66
12:58:39|19502.04
12:58:39|19500.
12:58:40|19499.94
12:58:41|19501.35
12:58:43|19502.05
12:58:43|19502.64
12:58:44|19502.97
12:58:46|19502.75
12:58:46|19501.81
12:58:47|19501.32
12:58:48|19502.63
12:58:50|19498.97
12:58:51|19499.16
12:58:52|19498.27
12:58:52|19497.54
12:58:53|19497.38
12:58:54|19498.08
12:58:55|19497.04
12:58:56|19498.29
12:58:57|19499.01
12:58:58|19499.02
12:58:59|19499.62
12:59:00|19499.67
12:59:02|19500.14
12:59:04|19503.92
12:59:05|19502.76
12:59:06|19502.5
12:59:08|19500.65
12:59:09|19498.79
12:59:10|19499.24
12:59:10|19499.44
12:59:11|19500.35
12:59:13|19500.16
12:59:14|19499.4
12:59:16|19500.07
12:59:17|19499.42
12:59:17|19499.42
12:59:19|19499.51
12:59:19|19499.42
12:59:20|19499.41
12:59:21|19499.08
12:59:22|19498.58
12:59:24|19499.09
12:59:24|19498.6
12:59:26|19498.57
12:59:27|19498.45
12:59:27|19498.43
12:59:28|19498.42
12:59:30|19499.06
12:59:31|19499.62
12:59:31|19500.15
12:59:32|19500.4
12:59:33|19500.55
12:59:34|19500.2
12:59:35|19500.55
12:59:36|19499.99
12:59:38|19499.92
12:59:39|19499.74
12:59:39|19500.39
12:59:40|19500.36
12:59:41|19499.71
12:59:42|19500.36
12:59:43|19499.91
12:59:44|19499.44
12:59:45|19499.91
12:59:47|19500.
12:59:47|19500.73
12:59:48|19500.57
12:59:49|19500.1
12:59:50|19500.29
12:59:53|19499.71
12:59:53|19499.99
12:59:54|19498.57
12:59:55|19498.24
12:59:56|19498.8
12:59:57|19499.24
12:59:58|19498.6
12:59:59|19498.76
13:00:00|19498.46
13:00:02|19499.79
13:00:02|19500.69
13:00:04|19501.01
13:00:06|19501.19
13:00:06|19500.58
13:00:08|19499.94
13:00:09|19499.94
13:00:11|19499.24
13:00:11|19499.25
13:00:13|19499.25
13:00:15|19499.23
13:00:15|19499.23
13:00:16|19499.24
13:00:17|19499.23
13:00:18|19498.52
13:00:19|19498.46
13:00:20|19499.02
13:00:21|19498.47
13:00:22|19498.47
13:00:23|19498.48
13:00:24|19499.23
13:00:27|19499.2
13:00:27|19499.19
13:00:28|19498.8
13:00:29|19499.17
13:00:30|19498.61
13:00:31|19498.74
13:00:32|19499.21
13:00:33|19499.22
13:00:34|19499.22
13:00:35|19499.24
13:00:36|19499.28
13:00:37|19499.31
13:00:38|19498.81
13:00:39|19498.44
13:00:40|19498.97
13:00:41|19498.98
13:00:42|19499.33
13:00:43|19498.97
13:00:44|19499.18
13:00:45|19499.11
13:00:46|19499.19
13:00:47|19497.9
13:00:48|19499.13
13:00:49|19499.18
13:00:50|19499.19
13:00:52|19499.18
13:00:53|19499.3
13:00:53|19499.6
13:00:55|19499.3
13:00:56|19499.58
13:00:57|19499.56
13:00:57|19499.7
13:01:00|19499.62
13:01:00|19499.22
13:01:01|19498.64
13:01:03|19499.37
13:01:04|19499.57
13:01:05|19499.41
13:01:06|19499.35
13:01:07|19499.5
13:01:08|19499.47
13:01:09|19499.23
13:01:11|19500.41
13:01:12|19500.38
13:01:13|19500.03
13:01:14|19500.57
13:01:15|19500.
13:01:17|19500.01
13:01:17|19499.25
13:01:18|19499.51
13:01:19|19499.24
13:01:20|19499.47
13:01:21|19499.16
13:01:22|19499.21
13:01:23|19499.08
13:01:24|19498.3
13:01:25|19498.2
13:01:26|19497.92
13:01:27|19498.58
13:01:28|19499.09
13:01:29|19498.56
13:01:30|19499.21
13:01:31|19499.99
13:01:32|19499.34
13:01:33|19499.76
13:01:34|19499.04
13:01:35|19499.23
13:01:36|19499.21
13:01:37|19498.63
13:01:38|19499.1
13:01:39|19497.2
13:01:40|19497.28
13:01:41|19497.54
13:01:42|19496.15
13:01:43|19496.92
13:01:44|19496.96
13:01:45|19496.38
13:01:46|19496.38
13:01:48|19495.94
13:01:48|19495.67
13:01:50|19495.63
13:01:51|19495.96
13:01:52|19495.36
13:01:53|19495.95
13:01:54|19495.79
13:01:54|19495.26
13:01:56|19495.28
13:01:56|19496.02
13:01:57|19495.49
13:01:59|19495.45
13:02:00|19495.57
13:02:02|19495.24
13:02:02|19495.61
13:02:04|19495.65
13:02:05|19495.43
13:02:07|19495.5
13:02:08|19495.6
13:02:10|19495.75
13:02:10|19495.43
13:02:11|19495.2
13:02:12|19495.64
13:02:13|19496.39
13:02:14|19496.28
13:02:15|19497.73
13:02:16|19497.14
13:02:17|19497.51
13:02:18|19497.68
13:02:19|19499.68
13:02:20|19499.35
13:02:21|19500.95
13:02:22|19500.24
13:02:23|19501.16
13:02:24|19501.24
13:02:25|19501.
13:02:26|19500.54
13:02:27|19501.06
13:02:28|19501.09
13:02:29|19500.52
13:02:30|19500.34
13:02:31|19500.03
13:02:32|19500.01
13:02:33|19500.51
13:02:34|19499.28
13:02:35|19498.71
13:02:36|19498.31
13:02:37|19498.39
13:02:38|19499.48
13:02:39|19499.49
13:02:41|19498.31
13:02:42|19498.77
13:02:43|19498.38
13:02:44|19498.77
13:02:46|19499.64
13:02:46|19499.65
13:02:47|19500.
13:02:48|19499.66
13:02:49|19500.34
13:02:50|19500.33
13:02:51|19499.67
13:02:52|19500.72
13:02:53|19500.36
13:02:54|19500.28
13:02:55|19500.04
13:02:56|19500.38
13:02:57|19499.67
13:02:58|19499.44
13:02:59|19499.53
13:03:01|19500.15
13:03:03|19499.67
13:03:03|19500.65
13:03:04|19500.24
13:03:05|19500.64
13:03:07|19501.14
13:03:07|19500.49
13:03:10|19500.48
13:03:10|19501.05
13:03:11|19500.75
13:03:13|19500.9
13:03:14|19501.06
13:03:14|19500.97
13:03:15|19501.07
13:03:17|19501.07
13:03:19|19501.18
13:03:19|19502.57
13:03:20|19501.2
13:03:21|19501.93
13:03:22|19502.07
13:03:23|19502.08
13:03:24|19502.1
13:03:25|19502.85
13:03:26|19504.3
13:03:27|19503.31
13:03:28|19503.07
13:03:29|19502.75
13:03:30|19502.53
13:03:31|19502.72
13:03:32|19502.33
13:03:33|19502.17
13:03:34|19499.95
13:03:36|19499.71
13:03:36|19499.64
13:03:37|19499.71
13:03:39|19498.65
13:03:40|19499.44
13:03:41|19499.01
13:03:42|19498.88
13:03:42|19498.95
13:03:44|19498.55
13:03:45|19498.31
13:03:46|19498.52
13:03:48|19498.74
13:03:48|19498.
13:03:49|19497.
13:03:50|19495.61
13:03:51|19495.94
13:03:52|19496.02
13:03:53|19496.03
13:03:54|19496.44
13:03:55|19496.46
13:03:56|19496.74
13:03:57|19496.44
13:03:58|19496.26
13:03:59|19496.44
13:04:00|19495.58
13:04:02|19495.53
13:04:04|19495.53
13:04:04|19494.58
13:04:05|19495.13
13:04:06|19493.75
13:04:07|19493.57
13:04:08|19493.02
13:04:09|19493.44
13:04:11|19493.8
13:04:11|19494.12
13:04:13|19493.68
13:04:14|19493.3
13:04:15|19493.26
13:04:16|19492.86
13:04:17|19492.93
13:04:18|19493.16
13:04:19|19493.4
13:04:20|19493.4
13:04:22|19494.1
13:04:23|19494.19
13:04:24|19494.98
13:04:24|19492.99
13:04:26|19493.35
13:04:27|19493.72
13:04:28|19493.38
13:04:29|19492.89
13:04:30|19492.86
13:04:31|19492.8
13:04:31|19493.6
13:04:33|19493.56
13:04:34|19493.99
13:04:36|19493.62
13:04:36|19493.62
13:04:37|19494.2
13:04:38|19494.69
13:04:39|19494.28
13:04:40|19495.56
13:04:41|19494.71
13:04:42|19495.07
13:04:43|19495.01
13:04:44|19495.17
13:04:45|19495.26
13:04:46|19495.26
13:04:47|19495.75
13:04:48|19496.12
13:04:50|19496.51
13:04:51|19496.3
13:04:52|19495.54
13:04:53|19496.01
13:04:54|19495.52
13:04:55|19495.8
13:04:55|19495.33
13:04:57|19495.5
13:04:57|19494.3
13:04:58|19494.66
13:05:00|19495.07
13:05:00|19495.4
13:05:02|19496.
13:05:03|19495.49
13:05:03|19495.94
13:05:05|19495.65
13:05:05|19496.5
13:05:07|19498.04
13:05:07|19498.29
13:05:09|19498.57
13:05:11|19498.96
13:05:11|19500.12
13:05:12|19499.93
13:05:13|19498.43
13:05:15|19499.28
13:05:16|19500.08
13:05:17|19499.46
13:05:19|19499.71
13:05:19|19500.23
13:05:20|19499.11
13:05:22|19498.02
13:05:23|19498.26
13:05:24|19497.58
13:05:26|19497.07
13:05:26|19499.79
13:05:28|19497.9
13:05:29|19498.61
13:05:30|19497.73
13:05:30|19498.62
13:05:32|19497.68
13:05:33|19497.7
13:05:34|19498.17
13:05:35|19498.71
13:05:36|19498.19
13:05:36|19498.5
13:05:38|19498.64
13:05:39|19499.81
13:05:41|19503.27
13:05:41|19503.82
13:05:43|19503.17
13:05:44|19502.91
13:05:45|19502.63
13:05:45|19502.87
13:05:47|19503.04
13:05:48|19502.36
13:05:49|19502.67
13:05:50|19502.55
13:05:51|19501.94
13:05:52|19502.48
13:05:52|19500.22
13:05:54|19500.15
13:05:55|19500.66
13:05:56|19501.51
13:05:56|19501.49
13:05:57|19500.24
13:05:59|19501.94
13:05:59|19500.98
13:06:00|19500.18
13:06:02|19500.64
13:06:03|19501.3
13:06:03|19501.82
13:06:05|19502.06
13:06:06|19502.13
13:06:06|19502.33
13:06:08|19502.78
13:06:09|19503.34
13:06:11|19503.4
13:06:12|19502.99
13:06:12|19503.68
13:06:13|19503.71
13:06:15|19503.21
13:06:16|19504.4
13:06:17|19504.98
13:06:18|19503.46
13:06:19|19503.51
13:06:20|19503.46
13:06:20|19503.76
13:06:22|19503.76
13:06:24|19504.32
13:06:24|19503.26
13:06:25|19503.4
13:06:26|19503.01
13:06:27|19503.24
13:06:28|19503.21
13:06:29|19502.04
13:06:30|19500.73
13:06:31|19501.12
13:06:32|19501.33
13:06:33|19499.58
13:06:34|19499.88
13:06:35|19499.27
13:06:36|19502.19
13:06:37|19501.61
13:06:38|19501.54
13:06:39|19501.61
13:06:40|19501.62
13:06:41|19501.62
13:06:42|19501.49
13:06:43|19501.33
13:06:44|19501.62
13:06:45|19502.06
13:06:46|19501.
13:06:47|19501.59
13:06:48|19501.13
13:06:49|19500.34
13:06:50|19501.41
13:06:51|19501.07
13:06:52|19501.37
13:06:53|19503.28
13:06:54|19502.06
13:06:55|19502.27
13:06:56|19500.71
13:06:57|19501.21
13:06:58|19500.54
13:06:59|19501.34
13:07:00|19502.26
13:07:01|19502.26
13:07:02|19502.78
13:07:03|19502.42
13:07:05|19502.71
13:07:06|19502.59
13:07:07|19502.21
13:07:08|19502.09
13:07:10|19501.72
13:07:10|19501.72
13:07:11|19502.23
13:07:12|19501.92
13:07:13|19502.75
13:07:15|19502.75
13:07:16|19502.71
13:07:18|19502.19
13:07:18|19502.96
13:07:19|19502.96
13:07:20|19502.2
13:07:21|19501.74
13:07:23|19501.71
13:07:24|19501.88
13:07:25|19502.57
13:07:26|19502.26
13:07:27|19502.27
13:07:28|19502.54
13:07:29|19503.3
13:07:30|19503.67
13:07:31|19503.7
13:07:32|19503.01
13:07:33|19502.96
13:07:34|19503.69
13:07:35|19504.27
13:07:36|19504.
13:07:37|19503.49
13:07:39|19504.41
13:07:40|19504.07
13:07:41|19504.95
13:07:42|19504.45
13:07:43|19504.02
13:07:44|19504.35
13:07:46|19504.68
13:07:46|19504.35
13:07:47|19505.67
13:07:48|19505.27
13:07:49|19505.26
13:07:51|19505.27
13:07:52|19505.27
13:07:52|19505.26
13:07:54|19505.26
13:07:54|19505.41
13:07:55|19505.42
13:07:57|19505.18
13:07:57|19505.47
13:07:58|19505.47
13:08:00|19505.47
13:08:01|19506.19
13:08:02|19506.19
13:08:03|19506.01
13:08:04|19506.
13:08:05|19508.35
13:08:07|19507.74
13:08:08|19508.48
13:08:09|19508.79
13:08:10|19508.79
13:08:11|19508.98
13:08:12|19509.82
13:08:13|19509.44
13:08:15|19509.43
13:08:15|19509.71
13:08:17|19509.64
13:08:18|19509.5
13:08:19|19510.48
13:08:20|19509.53
13:08:22|19509.92
13:08:23|19510.71
13:08:24|19510.02
13:08:25|19510.38
13:08:26|19510.8
13:08:27|19510.27
13:08:28|19510.28
13:08:29|19508.86
13:08:31|19509.4
13:08:32|19509.22
13:08:32|19509.22
13:08:34|19509.2
13:08:35|19509.97
13:08:36|19510.
13:08:37|19510.
13:08:38|19510.24
13:08:38|19510.28
13:08:40|19510.46
13:08:40|19510.51
13:08:41|19510.92
13:08:43|19512.06
13:08:44|19512.06
13:08:45|19511.36
13:08:46|19511.21
13:08:47|19511.56
13:08:48|19512.18
13:08:49|19513.01
13:08:50|19513.05
13:08:51|19513.81
13:08:52|19513.4
13:08:53|19513.67
13:08:54|19514.12
13:08:55|19514.6
13:08:57|19515.25
13:08:58|19515.87
13:08:58|19515.27
13:08:59|19515.84
13:09:00|19515.33
13:09:01|19514.65
13:09:03|19512.61
13:09:04|19514.86
13:09:05|19515.68
13:09:06|19514.9
13:09:08|19516.06
13:09:09|19516.07
13:09:11|19516.06
13:09:12|19516.29
13:09:13|19516.21
13:09:14|19517.41
13:09:15|19516.55
13:09:16|19517.55
13:09:17|19517.42
13:09:18|19517.42
13:09:19|19517.01
13:09:21|19516.85
13:09:22|19516.9
13:09:23|19514.94
13:09:25|19515.38
13:09:25|19516.6
13:09:26|19516.16
13:09:28|19516.97
13:09:29|19516.7
13:09:30|19516.63
13:09:31|19516.8
13:09:32|19516.35
13:09:33|19516.32
13:09:34|19515.84
13:09:35|19516.58
13:09:36|19516.26
13:09:38|19516.11
13:09:39|19515.83
13:09:39|19516.03
13:09:41|19515.22
13:09:41|19514.72
13:09:42|19516.15
13:09:43|19516.76
13:09:45|19515.06
13:09:45|19512.69
13:09:47|19512.19
13:09:47|19511.66
13:09:49|19512.25
13:09:49|19512.55
13:09:51|19511.51
13:09:52|19511.89
13:09:53|19509.99
13:09:53|19511.02
13:09:55|19511.49
13:09:55|19511.52
13:09:56|19511.51
13:09:57|19510.97
13:09:59|19511.2
13:10:00|19511.03
13:10:01|19510.76
13:10:02|19510.89
13:10:03|19510.21
13:10:04|19510.1
13:10:06|19510.41
13:10:06|19510.49
13:10:08|19510.09
13:10:09|19509.09
13:10:11|19509.66
13:10:11|19510.55
13:10:13|19511.13
13:10:14|19512.02
13:10:14|19512.87
13:10:15|19512.6
13:10:17|19511.93
13:10:19|19513.31
13:10:20|19513.98
13:10:22|19515.68
13:10:23|19515.86
13:10:25|19516.41
13:10:26|19516.
13:10:27|19516.04
13:10:28|19515.61
13:10:29|19515.62
13:10:30|19516.12
13:10:31|19516.08
13:10:32|19516.35
13:10:33|19516.46
13:10:34|19518.
13:10:36|19518.08
13:10:37|19518.03
13:10:37|19517.53
13:10:38|19517.54
13:10:39|19517.29
13:10:41|19517.3
13:10:41|19517.32
13:10:43|19518.44
13:10:43|19518.04
13:10:45|19517.69
13:10:45|19516.76
13:10:46|19517.6
13:10:48|19517.6
13:10:48|19517.6
13:10:49|19517.6
13:10:50|19517.92
13:10:51|19518.95
13:10:52|19517.67
13:10:54|19517.8
13:10:55|19517.36
13:10:55|19517.58
13:10:56|19517.6
13:10:58|19517.61
13:10:59|19517.4
13:11:00|19518.23
13:11:02|19517.41
13:11:03|19517.46
13:11:04|19517.46
13:11:05|19517.41
13:11:06|19517.59
13:11:08|19518.02
13:11:08|19517.95
13:11:10|19517.3
13:11:10|19516.35
13:11:11|19517.89
13:11:12|19517.31
13:11:14|19517.1
13:11:14|19516.95
13:11:16|19516.92
13:11:17|19517.23
13:11:18|19517.
13:11:19|19516.9
13:11:20|19518.5
13:11:21|19517.99
13:11:22|19517.78
13:11:23|19518.28
13:11:25|19522.93
13:11:25|19521.8
13:11:26|19522.35
13:11:28|19522.6
13:11:29|19522.33
13:11:29|19523.32
13:11:31|19522.84
13:11:31|19523.25
13:11:33|19523.32
13:11:33|19522.1
13:11:34|19520.9
13:11:36|19520.4
13:11:36|19520.4
13:11:37|19521.39
13:11:39|19520.46
13:11:40|19520.73
13:11:41|19520.91
13:11:42|19520.16
13:11:43|19519.95
13:11:44|19520.17
13:11:45|19519.98
13:11:46|19520.08
13:11:47|19521.03
13:11:48|19519.72
13:11:49|19519.96
13:11:50|19519.14
13:11:51|19515.99
13:11:52|19515.88
13:11:53|19515.9
13:11:54|19516.37
13:11:55|19516.42
13:11:56|19516.47
13:11:57|19515.93
13:11:58|19515.03
13:11:59|19515.99
13:12:00|19514.77
13:12:01|19515.22
13:12:02|19515.66
13:12:03|19515.61
13:12:04|19515.68
13:12:06|19516.01
13:12:06|19515.66
13:12:07|19514.59
13:12:09|19514.78
13:12:11|19516.
13:12:11|19515.97
13:12:12|19516.17
13:12:14|19517.02
13:12:15|19515.9
13:12:16|19516.37
13:12:17|19516.47
13:12:18|19515.7
13:12:19|19516.06
13:12:21|19515.38
13:12:22|19515.82
13:12:23|19515.68
13:12:24|19514.89
13:12:25|19515.28
13:12:25|19515.27
13:12:27|19515.69
13:12:28|19514.97
13:12:29|19515.69
13:12:30|19515.65
13:12:31|19515.55
13:12:32|19515.57
13:12:33|19515.55
13:12:34|19515.06
13:12:35|19515.03
13:12:36|19514.85
13:12:37|19515.69
13:12:39|19515.56
13:12:39|19515.75
13:12:41|19515.75
13:12:42|19515.77
13:12:42|19515.75
13:12:43|19515.75
13:12:45|19514.55
13:12:46|19514.74
13:12:46|19514.88
13:12:48|19514.77
13:12:48|19514.45
13:12:49|19514.75
13:12:50|19515.02
13:12:52|19515.53
13:12:52|19514.84
13:12:53|19515.56
13:12:55|19515.
13:12:56|19514.61
13:12:56|19514.19
13:12:58|19514.12
13:12:59|19514.08
13:12:59|19508.66
13:13:00|19508.14
13:13:02|19508.41
13:13:04|19508.25
13:13:04|19509.06
13:13:06|19508.71
13:13:07|19507.63
13:13:08|19508.22
13:13:08|19508.79
13:13:10|19509.11
13:13:11|19509.56
13:13:11|19508.65
13:13:12|19509.33
13:13:14|19508.65
13:13:14|19507.72
13:13:15|19508.18
13:13:17|19508.1
13:13:18|19507.97
13:13:19|19507.32
13:13:20|19508.08
13:13:22|19508.
13:13:23|19508.03
13:13:24|19507.32
13:13:25|19507.35
13:13:26|19507.
13:13:27|19507.82
13:13:28|19507.69
13:13:29|19507.7
13:13:30|19506.13
13:13:31|19506.81
13:13:32|19506.2
13:13:33|19507.51
13:13:34|19506.97
13:13:35|19507.43
13:13:36|19507.45
13:13:37|19507.43
13:13:38|19507.46
13:13:39|19507.55
13:13:40|19506.84
13:13:41|19506.09
13:13:42|19507.01
13:13:43|19507.37
13:13:44|19506.81
13:13:46|19507.37
13:13:46|19507.36
13:13:48|19506.97
13:13:49|19507.23
13:13:49|19507.26
13:13:51|19506.5
13:13:52|19506.49
13:13:53|19506.5
13:13:54|19506.82
13:13:55|19507.02
13:13:56|19506.7
13:13:57|19506.81
13:13:58|19507.29
13:13:59|19507.43
13:14:00|19507.
13:14:01|19508.03
13:14:02|19508.16
13:14:03|19508.34
13:14:04|19508.14
13:14:05|19508.5
13:14:06|19508.13
13:14:07|19508.14
13:14:08|19508.13
13:14:09|19508.12
13:14:10|19508.17
13:14:12|19507.21
13:14:12|19507.21
13:14:13|19507.21
13:14:15|19505.33
13:14:16|19505.66
13:14:17|19505.49
13:14:18|19505.82
13:14:20|19506.28
13:14:21|19506.2
13:14:22|19506.2
13:14:22|19506.24
13:14:23|19506.65
13:14:25|19506.39
13:14:26|19505.77
13:14:27|19505.77
13:14:27|19504.99
13:14:29|19505.27
13:14:29|19505.1
13:14:31|19505.26
13:14:32|19505.1
13:14:33|19505.78
13:14:35|19505.4
13:14:35|19505.31
13:14:37|19505.24
13:14:38|19504.48
13:14:39|19505.34
13:14:40|19505.8
13:14:41|19504.98
13:14:42|19505.03
13:14:43|19505.06
13:14:44|19505.27
13:14:45|19505.08
13:14:46|19505.07
13:14:47|19504.99
13:14:48|19505.
13:14:49|19504.54
13:14:50|19504.55
13:14:51|19504.58
13:14:52|19504.55
13:14:53|19504.36
13:14:54|19504.34
13:14:55|19501.06
13:14:56|19501.42
13:14:57|19500.43
13:14:58|19500.63
13:14:59|19499.92
13:15:00|19499.1
13:15:01|19498.81
13:15:02|19499.95
13:15:03|19500.12
13:15:05|19500.1
13:15:07|19500.33
13:15:07|19500.01
13:15:08|19500.56
13:15:10|19500.01
13:15:10|19499.19
13:15:13|19499.85
13:15:14|19500.17
13:15:15|19503.5
13:15:16|19502.54
13:15:17|19503.43
13:15:18|19504.64
13:15:19|19504.65
13:15:21|19505.06
13:15:22|19505.06
13:15:22|19505.05
13:15:24|19505.56
13:15:25|19506.41
13:15:26|19506.2
13:15:27|19505.73
13:15:28|19505.72
13:15:30|19505.76
13:15:31|19505.8
13:15:32|19506.18
13:15:32|19505.99
13:15:34|19506.08
13:15:34|19506.
13:15:36|19505.93
13:15:37|19506.06
13:15:38|19506.05
13:15:38|19505.73
13:15:39|19505.82
13:15:41|19506.1
13:15:42|19506.77
13:15:42|19506.1
13:15:44|19507.66
13:15:45|19506.43
13:15:46|19506.7
13:15:47|19506.67
13:15:48|19506.68
13:15:49|19506.68
13:15:50|19506.67
13:15:51|19506.66
13:15:51|19506.34
13:15:53|19506.65
13:15:54|19506.66
13:15:55|19506.66
13:15:56|19506.46
13:15:57|19506.46
13:15:58|19506.04
13:15:59|19505.24
13:16:00|19506.72
13:16:01|19506.3
13:16:02|19506.3
13:16:03|19506.34
13:16:04|19506.33
13:16:05|19506.15
13:16:06|19505.59
13:16:07|19505.57
13:16:08|19505.57
13:16:09|19505.56
13:16:11|19505.58
13:16:12|19506.93
13:16:14|19507.31
13:16:15|19505.95
13:16:16|19506.52
13:16:17|19506.52
13:16:18|19506.74
13:16:19|19506.57
13:16:20|19506.29
13:16:21|19506.05
13:16:22|19506.04
13:16:24|19506.65
13:16:24|19506.67
13:16:25|19506.65
13:16:27|19506.4
13:16:28|19507.53
13:16:29|19506.91
13:16:30|19506.71
13:16:31|19506.24
13:16:32|19506.52
13:16:33|19506.19
13:16:34|19506.34
13:16:35|19506.38
13:16:36|19506.19
13:16:37|19506.46
13:16:38|19506.43
13:16:39|19506.71
13:16:40|19506.79
13:16:41|19504.02
13:16:42|19504.51
13:16:43|19503.32
13:16:44|19503.27
13:16:45|19503.28
13:16:46|19503.66
13:16:47|19503.01
13:16:48|19502.89
13:16:49|19502.46
13:16:50|19501.79
13:16:51|19501.65
13:16:52|19501.35
13:16:53|19501.57
13:16:54|19501.57
13:16:55|19501.61
13:16:56|19501.
13:16:57|19501.01
13:16:58|19501.5
13:16:59|19501.44
13:17:00|19501.56
13:17:01|19501.56
13:17:02|19502.04
13:17:03|19502.52
13:17:04|19502.33
13:17:05|19502.53
13:17:06|19503.46
13:17:07|19504.34
13:17:08|19504.43
13:17:09|19504.48
13:17:10|19505.11
13:17:11|19504.83
13:17:12|19505.21
13:17:14|19506.09
13:17:15|19505.63
13:17:16|19505.9
13:17:17|19505.65
13:17:18|19505.72
13:17:19|19505.98
13:17:20|19505.36
13:17:22|19506.75
13:17:22|19506.74
13:17:23|19506.75
13:17:24|19506.73
13:17:25|19506.91
13:17:27|19507.05
13:17:28|19506.4
13:17:29|19506.81
13:17:30|19507.05
13:17:31|19506.87
13:17:32|19505.68
13:17:33|19502.63
13:17:34|19502.18
13:17:36|19502.94
13:17:37|19503.25
13:17:37|19503.24
13:17:38|19503.36
13:17:40|19502.93
13:17:41|19503.48
13:17:42|19503.08
13:17:43|19503.88
13:17:45|19503.79
13:17:45|19503.77
13:17:47|19504.42
13:17:48|19504.42
13:17:49|19504.8
13:17:50|19503.04
13:17:51|19504.57
13:17:52|19504.57
13:17:53|19503.95
13:17:54|19504.03
13:17:55|19504.46
13:17:56|19504.46
13:17:57|19503.73
13:17:58|19504.37
13:17:59|19503.81
13:18:00|19504.08
13:18:01|19504.14
13:18:02|19502.62
13:18:03|19503.47
13:18:04|19503.24
13:18:05|19503.78
13:18:06|19502.88
13:18:07|19502.85
13:18:08|19503.25
13:18:09|19503.01
13:18:10|19503.
13:18:11|19502.34
13:18:12|19502.34
13:18:13|19502.34
13:18:14|19503.12
13:18:16|19502.35
13:18:16|19502.36
13:18:17|19502.36
13:18:19|19502.25
13:18:20|19503.04
13:18:22|19503.06
13:18:22|19502.59
13:18:24|19502.71
13:18:25|19502.96
13:18:27|19503.86
13:18:28|19503.31
13:18:29|19502.85
13:18:30|19503.44
13:18:31|19503.41
13:18:32|19502.94
13:18:33|19502.93
13:18:34|19503.03
13:18:35|19501.32
13:18:36|19501.59
13:18:37|19501.59
13:18:38|19501.21
13:18:39|19501.1
13:18:40|19502.22
13:18:41|19501.96
13:18:42|19501.09
13:18:43|19501.98
13:18:44|19500.74
13:18:45|19501.27
13:18:46|19500.67
13:18:47|19500.72
13:18:48|19500.72
13:18:49|19500.11
13:18:50|19500.63
13:18:51|19499.14
13:18:52|19498.79
13:18:53|19499.8
13:18:54|19498.95
13:18:55|19498.78
13:18:56|19499.24
13:18:58|19499.43
13:18:58|19499.42
13:18:59|19498.99
13:19:01|19499.77
13:19:02|19500.13
13:19:02|19498.95
13:19:03|19499.98
13:19:05|19499.96
13:19:05|19499.71
13:19:07|19500.33
13:19:08|19499.49
13:19:09|19499.55
13:19:10|19499.45
13:19:11|19499.01
13:19:12|19498.57
13:19:13|19497.82
13:19:14|19496.73
13:19:16|19496.42
13:19:17|19496.94
13:19:18|19496.39
13:19:19|19495.88
13:19:20|19495.67
13:19:21|19495.22
13:19:22|19495.3
13:19:23|19496.14
13:19:24|19495.28
13:19:25|19494.95
13:19:26|19494.24
13:19:27|19494.46
13:19:28|19494.22
13:19:29|19493.77
13:19:31|19496.65
13:19:31|19495.01
13:19:32|19499.31
13:19:33|19500.01
13:19:34|19500.87
13:19:35|19500.76
13:19:36|19501.4
13:19:37|19500.46
13:19:39|19500.65
13:19:40|19500.65
13:19:40|19501.17
13:19:41|19501.2
13:19:42|19501.24
13:19:43|19501.24
13:19:44|19501.27
13:19:45|19501.61
13:19:47|19501.57
13:19:48|19501.57
13:19:49|19501.23
13:19:50|19500.3
13:19:51|19501.11
13:19:53|19500.66
13:19:53|19501.27
13:19:54|19500.71
13:19:55|19500.94
13:19:56|19500.6
13:19:58|19500.68
13:19:58|19500.3
13:19:59|19500.32
13:20:01|19500.24
13:20:01|19500.83
13:20:02|19500.67
13:20:04|19500.71
13:20:05|19500.94
13:20:05|19501.3
13:20:07|19503.32
13:20:08|19503.11
13:20:09|19503.7
13:20:10|19503.64
13:20:11|19503.25
13:20:12|19504.54
13:20:13|19503.64
13:20:14|19503.27
13:20:15|19502.39
13:20:17|19500.52
13:20:18|19500.62
13:20:19|19500.77
13:20:20|19500.77
13:20:22|19501.12
13:20:22|19500.95
13:20:24|19501.1
13:20:25|19501.12
13:20:26|19501.27
13:20:27|19500.86
13:20:28|19500.91
13:20:29|19500.94
13:20:30|19500.91
13:20:31|19501.76
13:20:32|19501.44
13:20:33|19501.64
13:20:34|19501.31
13:20:35|19501.28
13:20:37|19502.57
13:20:38|19502.57
13:20:38|19502.55
13:20:40|19501.34
13:20:41|19502.66
13:20:41|19502.5
13:20:43|19501.83
13:20:44|19502.47
13:20:45|19502.59
13:20:46|19502.61
13:20:47|19502.77
13:20:48|19502.78
13:20:49|19503.33
13:20:50|19503.16
13:20:52|19504.99
13:20:52|19505.88
13:20:53|19504.5
13:20:55|19504.41
13:20:56|19504.01
13:20:56|19503.53
13:20:57|19502.49
13:20:59|19502.78
13:20:59|19503.83
13:21:00|19503.01
13:21:02|19503.34
13:21:02|19502.49
13:21:04|19504.06
13:21:04|19504.58
13:21:06|19504.38
13:21:06|19503.92
13:21:07|19503.74
13:21:09|19504.15
13:21:10|19504.15
13:21:11|19504.91
13:21:12|19504.38
13:21:13|19504.97
13:21:14|19504.44
13:21:15|19504.42
13:21:16|19504.45
13:21:18|19504.36
13:21:19|19504.39
13:21:20|19505.83
13:21:21|19505.19
13:21:22|19504.47
13:21:23|19504.4
13:21:24|19503.92
13:21:25|19503.77
13:21:26|19503.9
13:21:27|19504.04
13:21:29|19504.16
13:21:30|19503.84
13:21:31|19503.94
13:21:32|19504.07
13:21:34|19503.88
13:21:34|19504.06
13:21:35|19504.07
13:21:36|19504.79
13:21:37|19504.3
13:21:39|19504.21
13:21:40|19503.38
13:21:41|19504.17
13:21:42|19504.07
13:21:42|19504.36
13:21:43|19504.06
13:21:44|19504.12
13:21:45|19503.92
13:21:47|19503.07
13:21:48|19503.9
13:21:49|19503.89
13:21:50|19503.89
13:21:50|19503.64
13:21:51|19503.44
13:21:52|19503.73
13:21:53|19504.22
13:21:54|19504.46
13:21:56|19504.97
13:21:57|19504.54
13:21:58|19504.52
13:21:59|19504.11
13:22:00|19504.15
13:22:01|19503.75
13:22:01|19505.28
13:22:02|19505.27
13:22:04|19505.
13:22:04|19506.11
13:22:06|19506.33
13:22:07|19506.22
13:22:08|19504.89
13:22:09|19505.12
13:22:10|19504.89
13:22:11|19505.01
13:22:12|19505.01
13:22:12|19505.36
13:22:14|19505.13
13:22:14|19505.13
13:22:15|19504.8
13:22:17|19504.42
13:22:18|19504.34
13:22:19|19504.85
13:22:21|19504.88
13:22:21|19507.
13:22:22|19505.68
13:22:24|19506.06
13:22:24|19506.01
13:22:26|19506.
13:22:26|19506.2
13:22:27|19506.03
13:22:29|19505.75
13:22:30|19505.76
13:22:30|19505.82
13:22:32|19505.81
13:22:32|19505.57
13:22:34|19504.56
13:22:35|19504.98
13:22:36|19505.32
13:22:37|19505.14
13:22:38|19502.86
13:22:39|19503.18
13:22:40|19503.26
13:22:41|19503.9
13:22:42|19503.36
13:22:43|19505.15
13:22:44|19504.52
13:22:45|19505.21
13:22:46|19505.27
13:22:47|19505.57
13:22:48|19504.89
13:22:49|19504.9
13:22:50|19504.53
13:22:51|19503.7
13:22:52|19503.07
13:22:53|19503.91
13:22:54|19503.65
13:22:55|19504.39
13:22:56|19504.39
13:22:57|19503.81
13:22:58|19503.9
13:22:59|19503.87
13:23:00|19503.39
13:23:01|19503.77
13:23:02|19503.71
13:23:03|19503.1
13:23:04|19502.91
13:23:05|19503.1
13:23:06|19503.62
13:23:07|19503.16
13:23:08|19503.14
13:23:09|19503.38
13:23:10|19503.27
13:23:11|19503.18
13:23:12|19503.77
13:23:13|19503.65
13:23:14|19501.89
13:23:15|19503.03
13:23:16|19502.83
13:23:17|19502.8
13:23:19|19502.3
13:23:21|19502.77
13:23:22|19502.72
13:23:23|19502.3
13:23:25|19501.3
13:23:26|19500.3
13:23:28|19500.36
13:23:28|19500.86
13:23:29|19501.64
13:23:30|19500.88
13:23:31|19501.56
13:23:33|19501.38
13:23:34|19500.9
13:23:35|19500.9
13:23:36|19500.85
13:23:37|19500.85
13:23:37|19500.68
13:23:39|19499.88
13:23:41|19499.69
13:23:41|19500.12
13:23:42|19499.49
13:23:43|19499.76
13:23:44|19501.01
13:23:45|19500.37
13:23:46|19500.48
13:23:47|19500.52
13:23:48|19500.62
13:23:49|19500.62
13:23:50|19500.64
13:23:51|19500.82
13:23:52|19500.69
13:23:53|19500.24
13:23:54|19501.03
13:23:55|19500.65
13:23:56|19500.63
13:23:57|19500.99
13:23:58|19498.33
13:23:59|19498.33
13:24:00|19499.46
13:24:01|19499.43
13:24:02|19499.47
13:24:03|19499.71
13:24:04|19500.68
13:24:05|19501.6
13:24:06|19501.04
13:24:07|19501.06
13:24:09|19501.17
13:24:10|19501.17
13:24:10|19501.22
13:24:13|19501.99
13:24:13|19501.84
13:24:14|19501.29
13:24:15|19501.29
13:24:16|19500.94
13:24:17|19501.41
13:24:18|19501.43
13:24:20|19501.43
13:24:22|19501.45
13:24:23|19501.83
13:24:25|19502.31
13:24:25|19502.32
13:24:26|19502.67
13:24:27|19501.37
13:24:29|19501.92
13:24:30|19501.91
13:24:31|19500.66
13:24:32|19501.24
13:24:33|19501.2
13:24:34|19500.68
13:24:34|19500.74
13:24:36|19500.32
13:24:37|19500.48
13:24:37|19499.98
13:24:40|19498.97
13:24:40|19498.36
13:24:41|19498.9
13:24:43|19498.72
13:24:44|19498.6
13:24:45|19498.2
13:24:45|19498.59
13:24:46|19498.9
13:24:48|19498.59
13:24:50|19498.61
13:24:50|19498.59
13:24:51|19498.42
13:24:52|19498.05
13:24:53|19498.07
13:24:54|19498.11
13:24:55|19498.57
13:24:56|19499.29
13:24:57|19499.37
13:24:58|19498.3
13:25:00|19497.59
13:25:01|19497.83
13:25:01|19497.4
13:25:03|19497.9
13:25:04|19498.25
13:25:05|19497.86
13:25:06|19497.03
13:25:07|19497.3
13:25:08|19497.03
13:25:09|19497.06
13:25:10|19498.25
13:25:11|19497.33
13:25:11|19497.38
13:25:13|19497.4
13:25:13|19496.9
13:25:16|19497.26
13:25:16|19497.81
13:25:17|19497.84
13:25:18|19498.17
13:25:19|19497.55
13:25:21|19497.05
13:25:23|19496.55
13:25:24|19496.57
13:25:25|19496.57
13:25:25|19496.45
13:25:27|19496.01
13:25:29|19496.18
13:25:30|19496.2
13:25:31|19496.08
13:25:32|19495.48
13:25:32|19495.89
13:25:33|19495.77
13:25:34|19496.15
13:25:35|19495.15
13:25:36|19495.12
13:25:38|19495.
13:25:39|19495.68
13:25:40|19494.64
13:25:41|19494.45
13:25:41|19496.98
13:25:42|19495.6
13:25:44|19495.94
13:25:46|19495.1
13:25:46|19495.35
13:25:47|19495.45
13:25:48|19495.05
13:25:49|19495.26
13:25:50|19495.26
13:25:51|19494.55
13:25:52|19494.74
13:25:53|19495.76
13:25:54|19495.51
13:25:55|19495.94
13:25:56|19495.85
13:25:57|19495.86
13:25:58|19495.54
13:25:59|19495.85
13:26:00|19495.37
13:26:01|19495.05
13:26:02|19494.22
13:26:03|19494.96
13:26:04|19493.73
13:26:05|19493.83
13:26:06|19493.09
13:26:07|19494.53
13:26:08|19495.39
13:26:09|19494.45
13:26:10|19494.07
13:26:11|19493.34
13:26:13|19492.8
13:26:14|19492.8
13:26:14|19492.77
13:26:15|19492.78
13:26:16|19492.77
13:26:18|19493.8
13:26:19|19492.69
13:26:19|19491.69
13:26:21|19491.55
13:26:21|19492.41
13:26:24|19491.74
13:26:25|19491.22
13:26:27|19492.03
13:26:28|19492.06
13:26:28|19492.19
13:26:31|19492.63
13:26:31|19493.26
13:26:33|19493.66
13:26:33|19493.4
13:26:36|19493.12
13:26:36|19493.14
13:26:37|19493.15
13:26:38|19493.13
13:26:39|19493.13
13:26:40|19493.15
13:26:41|19492.83
13:26:43|19492.68
13:26:44|19492.67
13:26:45|19492.67
13:26:46|19492.67
13:26:47|19492.39
13:26:48|19491.73
13:26:48|19493.07
13:26:50|19493.09
13:26:52|19493.4
13:26:52|19493.22
13:26:54|19492.96
13:26:55|19492.97
13:26:55|19492.98
13:26:57|19493.17
13:26:58|19493.16
13:26:59|19492.66
13:27:00|19492.64
13:27:02|19492.94
13:27:02|19492.94
13:27:03|19492.21
13:27:04|19492.22
13:27:05|19492.68
13:27:06|19492.67
13:27:07|19491.31
13:27:08|19491.46
13:27:09|19491.35
13:27:10|19491.35
13:27:11|19491.31
13:27:12|19491.04
13:27:13|19490.7
13:27:14|19491.
13:27:15|19491.08
13:27:16|19491.17
13:27:17|19491.16
13:27:18|19491.21
13:27:19|19491.24
13:27:20|19491.24
13:27:21|19490.88
13:27:23|19490.49
13:27:23|19490.51
13:27:25|19490.47
13:27:25|19490.44
13:27:27|19490.17
13:27:27|19489.98
13:27:30|19490.44
13:27:31|19489.83
13:27:32|19489.83
13:27:32|19490.65
13:27:34|19489.98
13:27:34|19489.88
13:27:35|19490.42
13:27:37|19490.25
13:27:37|19489.51
13:27:39|19489.62
13:27:41|19489.75
13:27:41|19488.94
13:27:42|19489.25
13:27:43|19488.79
13:27:44|19489.23
13:27:46|19490.87
13:27:47|19491.43
13:27:48|19491.26
13:27:48|19491.94
13:27:50|19492.21
13:27:51|19492.5
13:27:51|19492.53
13:27:53|19492.99
13:27:54|19492.3
13:27:55|19493.13
13:27:56|19492.69
13:27:56|19492.68
13:27:58|19492.81
13:27:59|19493.14
13:28:00|19492.75
13:28:01|19492.53
13:28:02|19493.24
13:28:04|19492.55
13:28:04|19493.12
13:28:05|19492.62
13:28:07|19493.95
13:28:09|19493.17
13:28:09|19493.95
13:28:10|19493.17
13:28:11|19494.48
13:28:12|19493.97
13:28:13|19493.58
13:28:14|19493.61
13:28:15|19494.41
13:28:16|19494.48
13:28:18|19494.52
13:28:18|19495.01
13:28:20|19494.85
13:28:20|19494.08
13:28:21|19494.16
13:28:22|19494.28
13:28:25|19494.16
13:28:26|19494.31
13:28:28|19495.45
13:28:29|19494.61
13:28:31|19494.83
13:28:32|19494.54
13:28:34|19493.74
13:28:34|19493.38
13:28:36|19493.73
13:28:37|19493.72
13:28:38|19493.72
13:28:39|19494.16
13:28:40|19493.73
13:28:40|19493.6
13:28:42|19493.37
13:28:43|19492.71
13:28:44|19492.93
13:28:45|19492.83
13:28:47|19492.5
13:28:47|19493.
13:28:48|19491.58
13:28:49|19491.99
13:28:51|19492.13
13:28:51|19491.82
13:28:52|19490.77
13:28:53|19490.56
13:28:54|19489.92
13:28:55|19490.82
13:28:56|19490.64
13:28:57|19490.79
13:28:58|19491.02
13:28:59|19491.
13:29:00|19490.29
13:29:01|19489.99
13:29:02|19489.92
13:29:03|19489.99
13:29:04|19489.46
13:29:05|19490.59
13:29:06|19490.66
13:29:07|19489.64
13:29:09|19489.21
13:29:10|19490.1
13:29:11|19490.16
13:29:12|19490.83
13:29:13|19490.65
13:29:14|19491.9
13:29:14|19491.39
13:29:15|19493.41
13:29:18|19493.71
13:29:18|19493.95
13:29:20|19493.85
13:29:21|19493.88
13:29:22|19493.86
13:29:23|19493.86
13:29:24|19493.25
13:29:24|19493.14
13:29:25|19492.87
13:29:26|19492.79
13:29:28|19493.16
13:29:30|19492.64
13:29:31|19493.62
13:29:32|19492.93
13:29:33|19493.62
13:29:33|19493.56
13:29:35|19492.28
13:29:36|19492.33
13:29:37|19492.59
13:29:39|19492.47
13:29:39|19491.82
13:29:41|19491.43
13:29:42|19491.25
13:29:42|19491.39
13:29:44|19491.39
13:29:45|19491.19
13:29:46|19491.61
13:29:47|19491.72
13:29:48|19491.21
13:29:48|19491.71
13:29:49|19491.04
13:29:51|19490.65
13:29:52|19490.53
13:29:52|19490.53
13:29:53|19491.06
13:29:56|19491.36
13:29:56|19490.94
13:29:57|19490.32
13:29:58|19490.05
13:29:59|19490.6
13:30:00|19490.85
13:30:01|19490.86
13:30:02|19490.75
13:30:03|19491.12
13:30:04|19491.56
13:30:05|19491.74
13:30:06|19492.09
13:30:07|19493.42
13:30:08|19491.08
13:30:09|19491.09
13:30:10|19491.05
13:30:11|19491.14
13:30:12|19491.39
13:30:13|19491.05
13:30:14|19491.09
13:30:15|19491.08
13:30:16|19490.72
13:30:17|19489.88
13:30:18|19489.62
13:30:19|19489.63
13:30:20|19489.71
13:30:21|19490.76
13:30:22|19490.53
13:30:23|19490.84
13:30:24|19491.04
13:30:25|19490.38
13:30:27|19491.11
13:30:28|19490.33
13:30:30|19491.13
13:30:30|19489.95
13:30:31|19489.86
13:30:33|19485.4
13:30:34|19486.28
13:30:34|19485.57
13:30:36|19486.9
13:30:36|19486.82
13:30:38|19487.59
13:30:39|19486.04
13:30:40|19485.99
13:30:41|19485.
13:30:42|19485.49
13:30:43|19485.12
13:30:44|19484.47
13:30:45|19485.22
13:30:46|19485.22
13:30:47|19485.15
13:30:47|19486.06
13:30:49|19487.89
13:30:50|19488.75
13:30:50|19489.14
13:30:53|19488.26
13:30:53|19488.27
13:30:55|19485.95
13:30:56|19486.18
13:30:57|19486.44
13:30:58|19486.05
13:30:58|19486.72
13:31:00|19486.55
13:31:00|19486.84
13:31:02|19486.8
13:31:03|19487.
13:31:04|19487.38
13:31:04|19486.65
13:31:06|19486.57
13:31:07|19487.01
13:31:09|19487.
13:31:10|19486.55
13:31:12|19486.5
13:31:12|19486.18
13:31:13|19485.73
13:31:15|19486.74
13:31:16|19486.17
13:31:17|19485.6
13:31:18|19485.51
13:31:19|19485.48
13:31:20|19485.15
13:31:20|19485.62
13:31:22|19485.16
13:31:23|19485.46
13:31:24|19486.28
13:31:25|19485.69
13:31:25|19485.84
13:31:26|19485.89
13:31:29|19487.45
13:31:30|19487.63
13:31:31|19487.51
13:31:32|19487.43
13:31:33|19487.48
13:31:34|19487.38
13:31:35|19487.76
13:31:36|19488.06
13:31:38|19487.43
13:31:38|19487.01
13:31:39|19487.49
13:31:40|19486.64
13:31:41|19486.74
13:31:42|19486.99
13:31:43|19486.72
13:31:44|19486.83
13:31:45|19486.9
13:31:46|19487.02
13:31:47|19486.58
13:31:48|19486.1
13:31:49|19486.15
13:31:51|19486.48
13:31:52|19486.28
13:31:53|19485.99
13:31:53|19485.79
13:31:54|19485.91
13:31:56|19485.16
13:31:57|19485.36
13:31:58|19485.96
13:31:59|19485.71
13:32:00|19485.82
13:32:01|19486.36
13:32:02|19486.09
13:32:03|19485.1
13:32:04|19485.94
13:32:05|19485.95
13:32:06|19485.76
13:32:08|19485.73
13:32:09|19485.97
13:32:09|19485.67
13:32:11|19486.48
13:32:11|19486.39
13:32:13|19486.64
13:32:13|19485.91
13:32:16|19486.56
13:32:16|19486.51
13:32:17|19486.09
13:32:18|19486.58
13:32:19|19487.2
13:32:20|19486.79
13:32:21|19486.86
13:32:22|19489.99
13:32:23|19489.79
13:32:24|19489.67
13:32:25|19489.77
13:32:26|19490.31
13:32:28|19490.56
13:32:28|19489.68
13:32:31|19490.69
13:32:31|19490.49
13:32:32|19490.06
13:32:33|19494.11
13:32:35|19493.16
13:32:35|19493.17
13:32:37|19491.72
13:32:38|19490.65
13:32:40|19491.56
13:32:40|19491.
13:32:41|19490.
13:32:42|19489.31
13:32:43|19490.22
13:32:44|19490.08
13:32:45|19489.38
13:32:46|19489.94
13:32:47|19489.13
13:32:48|19489.95
13:32:49|19489.45
13:32:50|19489.41
13:32:51|19490.07
13:32:52|19490.04
13:32:53|19489.28
13:32:54|19489.16
13:32:55|19489.15
13:32:56|19488.71
13:32:57|19488.42
13:32:59|19489.14
13:33:00|19487.95
13:33:01|19488.75
13:33:01|19488.56
13:33:04|19489.33
13:33:04|19488.63
13:33:05|19488.75
13:33:06|19488.75
13:33:07|19487.98
13:33:08|19487.86
13:33:09|19487.97
13:33:10|19489.48
13:33:11|19489.22
13:33:12|19489.4
13:33:13|19489.54
13:33:14|19489.88
13:33:15|19490.52
13:33:16|19489.94
13:33:17|19490.56
13:33:18|19490.78
13:33:19|19490.97
13:33:20|19490.97
13:33:21|19490.59
13:33:22|19490.63
13:33:23|19491.09
13:33:24|19491.22
13:33:25|19491.2
13:33:27|19491.18
13:33:28|19491.22
13:33:30|19488.88
13:33:30|19489.
13:33:31|19489.42
13:33:32|19489.41
13:33:34|19488.43
13:33:35|19489.05
13:33:37|19489.82
13:33:37|19489.82
13:33:38|19489.1
13:33:39|19488.53
13:33:40|19488.44
13:33:41|19487.68
13:33:42|19487.99
13:33:43|19487.77
13:33:44|19488.36
13:33:45|19488.84
13:33:46|19488.39
13:33:47|19488.36
13:33:48|19488.9
13:33:49|19488.9
13:33:50|19488.9
13:33:51|19489.34
13:33:52|19489.28
13:33:53|19489.01
13:33:55|19487.65
13:33:57|19487.5
13:33:57|19487.79
13:33:58|19487.82
13:34:00|19488.03
13:34:01|19487.83
13:34:01|19487.84
13:34:04|19487.79
13:34:05|19488.31
13:34:05|19487.79
13:34:07|19487.67
13:34:08|19489.83
13:34:10|19490.15
13:34:10|19490.14
13:34:11|19490.12
13:34:12|19490.73
13:34:13|19490.91
13:34:14|19491.09
13:34:15|19491.63
13:34:16|19490.69
13:34:17|19491.24
13:34:18|19491.65
13:34:19|19491.69
13:34:20|19491.7
13:34:21|19491.4
13:34:22|19492.13
13:34:23|19492.08
13:34:24|19491.87
13:34:25|19491.74
13:34:26|19491.76
13:34:28|19491.63
13:34:29|19490.85
13:34:30|19490.65
13:34:31|19490.62
13:34:33|19488.28
13:34:33|19488.31
13:34:35|19487.11
13:34:35|19487.14
13:34:37|19487.84
13:34:37|19487.19
13:34:38|19487.22
13:34:40|19487.12
13:34:41|19487.39
13:34:42|19487.46
13:34:43|19487.96
13:34:44|19488.32
13:34:45|19488.34
13:34:46|19488.53
13:34:47|19488.33
13:34:49|19487.95
13:34:49|19488.44
13:34:50|19488.9
13:34:51|19489.01
13:34:52|19489.35
13:34:53|19487.96
13:34:54|19488.63
13:34:56|19488.2
13:34:58|19487.05
13:34:58|19487.05
13:34:59|19487.46
13:35:00|19488.87
13:35:01|19487.8
13:35:03|19489.09
13:35:05|19487.24
13:35:05|19487.63
13:35:06|19486.33
13:35:08|19487.05
13:35:09|19488.6
13:35:09|19489.12
13:35:11|19488.43
13:35:12|19488.89
13:35:13|19488.
13:35:14|19488.16
13:35:15|19488.9
13:35:16|19488.49
13:35:17|19488.
13:35:18|19488.06
13:35:18|19488.05
13:35:20|19487.85
13:35:21|19487.33
13:35:21|19486.66
13:35:23|19486.9
13:35:24|19486.9
13:35:25|19486.5
13:35:26|19486.35
13:35:27|19486.53
13:35:29|19486.35
13:35:29|19486.49
13:35:31|19486.38
13:35:33|19487.2
13:35:33|19486.97
13:35:34|19487.23
13:35:36|19487.
13:35:37|19486.56
13:35:37|19486.56
13:35:40|19487.83
13:35:40|19487.4
13:35:41|19487.27
13:35:43|19486.75
13:35:45|19486.55
13:35:45|19486.54
13:35:46|19486.54
13:35:47|19486.54
13:35:48|19487.4
13:35:49|19487.35
13:35:50|19487.35
13:35:51|19486.8
13:35:52|19486.77
13:35:53|19487.27
13:35:54|19486.94
13:35:55|19486.95
13:35:56|19487.39
13:35:57|19486.78
13:35:58|19487.28
13:35:59|19486.95
13:36:00|19487.49
13:36:01|19486.78
13:36:02|19486.94
13:36:03|19487.08
13:36:04|19486.86
13:36:05|19486.78
13:36:06|19486.8
13:36:07|19486.
13:36:08|19485.8
13:36:09|19485.51
13:36:10|19485.51
13:36:11|19485.06
13:36:12|19485.01
13:36:13|19484.85
13:36:14|19485.27
13:36:15|19484.58
13:36:16|19484.44
13:36:17|19485.25
13:36:19|19485.05
13:36:20|19484.52
13:36:20|19484.67
13:36:22|19484.79
13:36:23|19483.92
13:36:24|19483.99
13:36:24|19484.21
13:36:27|19484.2
13:36:27|19484.6
13:36:28|19483.84
13:36:29|19483.95
13:36:30|19483.94
13:36:32|19484.2
13:36:34|19484.
13:36:34|19483.73
13:36:36|19483.73
13:36:36|19484.49
13:36:38|19484.53
13:36:38|19484.19
13:36:39|19483.74
13:36:42|19484.12
13:36:42|19484.56
13:36:43|19484.19
13:36:45|19483.85
13:36:45|19483.96
13:36:46|19483.96
13:36:48|19483.86
13:36:49|19483.02
13:36:49|19483.98
13:36:51|19486.03
13:36:51|19486.08
13:36:53|19486.11
13:36:54|19487.01
13:36:55|19487.12
13:36:56|19487.25
13:36:57|19488.19
13:36:57|19489.36
13:36:59|19491.25
13:36:59|19491.08
13:37:01|19491.08
13:37:02|19490.63
13:37:03|19490.61
13:37:04|19491.47
13:37:05|19491.03
13:37:05|19490.78
13:37:07|19488.39
13:37:08|19489.26
13:37:09|19488.02
13:37:10|19487.2
13:37:11|19486.56
13:37:11|19486.79
13:37:13|19486.55
13:37:14|19486.42
13:37:15|19486.91
13:37:16|19486.11
13:37:17|19486.1
13:37:18|19486.57
13:37:19|19486.02
13:37:20|19486.58
13:37:20|19487.37
13:37:22|19487.76
13:37:23|19487.41
13:37:24|19487.33
13:37:25|19487.47
13:37:27|19488.14
13:37:27|19487.78
13:37:28|19487.25
13:37:29|19487.68
13:37:30|19488.8
13:37:31|19489.26
13:37:32|19486.73
13:37:33|19487.11
13:37:34|19487.96
13:37:36|19487.76
13:37:37|19487.78
13:37:38|19487.72
13:37:38|19488.59
13:37:40|19488.64
13:37:42|19488.56
13:37:42|19488.37
13:37:43|19488.19
13:37:44|19488.18
13:37:45|19488.38
13:37:46|19487.88
13:37:47|19488.37
13:37:48|19488.44
13:37:49|19489.36
13:37:50|19484.7
13:37:51|19484.36
13:37:52|19484.47
13:37:53|19483.79
13:37:54|19484.14
13:37:55|19483.82
13:37:56|19483.81
13:37:57|19483.83
13:37:58|19484.92
13:37:59|19484.51
13:38:00|19484.31
13:38:01|19485.39
13:38:03|19484.51
13:38:04|19484.24
13:38:05|19484.26
13:38:05|19483.7
13:38:07|19485.78
13:38:08|19486.02
13:38:08|19487.8
13:38:09|19487.81
13:38:10|19486.83
13:38:12|19487.71
13:38:13|19487.16
13:38:14|19486.82
13:38:15|19487.64
13:38:16|19487.1
13:38:16|19487.75
13:38:18|19487.12
13:38:19|19487.75
13:38:20|19487.77
13:38:21|19487.97
13:38:21|19487.7
13:38:22|19488.51
13:38:24|19488.38
13:38:25|19488.58
13:38:25|19488.82
13:38:27|19488.19
13:38:28|19488.22
13:38:29|19488.2
13:38:29|19487.73
13:38:31|19487.21
13:38:32|19487.1
13:38:34|19487.49
13:38:35|19487.07
13:38:37|19486.91
13:38:38|19486.51
13:38:40|19486.15
13:38:41|19486.12
13:38:42|19485.93
13:38:44|19486.36
13:38:44|19486.02
13:38:45|19486.01
13:38:46|19486.03
13:38:47|19486.
13:38:48|19486.07
13:38:50|19485.31
13:38:51|19485.27
13:38:53|19484.76
13:38:53|19484.5
13:38:54|19485.08
13:38:55|19485.14
13:38:56|19485.16
13:38:57|19484.46
13:38:58|19484.49
13:38:59|19485.06
13:39:00|19484.97
13:39:01|19486.52
13:39:02|19486.56
13:39:03|19486.54
13:39:04|19486.09
13:39:05|19486.62
13:39:07|19486.78
13:39:08|19487.1
13:39:09|19486.81
13:39:10|19486.63
13:39:10|19486.8
13:39:13|19487.14
13:39:13|19486.2
13:39:14|19485.87
13:39:15|19486.09
13:39:16|19485.87
13:39:17|19486.24
13:39:18|19485.61
13:39:19|19485.66
13:39:20|19485.35
13:39:21|19485.14
13:39:22|19485.55
13:39:23|19485.09
13:39:24|19484.73
13:39:25|19485.14
13:39:26|19485.11
13:39:27|19484.47
13:39:28|19484.41
13:39:29|19484.58
13:39:30|19484.37
13:39:31|19484.59
13:39:32|19484.96
13:39:33|19484.67
13:39:34|19484.48
13:39:35|19485.28
13:39:36|19484.65
13:39:38|19484.86
13:39:40|19484.44
13:39:40|19484.32
13:39:41|19484.26
13:39:43|19484.8
13:39:44|19484.26
13:39:46|19484.52
13:39:46|19484.51
13:39:47|19484.51
13:39:49|19484.49
13:39:50|19483.91
13:39:51|19483.61
13:39:52|19483.66
13:39:53|19482.75
13:39:54|19482.83
13:39:55|19483.65
13:39:56|19483.43
13:39:57|19483.51
13:39:58|19483.18
13:39:59|19483.27
13:40:00|19482.79
13:40:01|19483.15
13:40:02|19480.5
13:40:03|19482.19
13:40:04|19482.16
13:40:05|19482.51
13:40:06|19482.4
13:40:07|19481.62
13:40:09|19480.92
13:40:09|19480.5
13:40:10|19480.14
13:40:11|19480.28
13:40:12|19480.
13:40:13|19480.01
13:40:14|19480.34
13:40:16|19479.67
13:40:17|19479.
13:40:18|19479.61
13:40:19|19481.54
13:40:20|19481.64
13:40:21|19482.75
13:40:22|19480.62
13:40:23|19480.56
13:40:24|19479.66
13:40:25|19479.69
13:40:26|19480.29
13:40:27|19479.8
13:40:28|19479.76
13:40:29|19479.59
13:40:30|19480.03
13:40:31|19473.57
13:40:32|19473.72
13:40:33|19478.17
13:40:34|19476.61
13:40:35|19477.25
13:40:37|19477.39
13:40:38|19476.37
13:40:40|19477.15
13:40:41|19481.32
13:40:42|19480.19
13:40:43|19480.61
13:40:44|19481.91
13:40:45|19481.81
13:40:46|19480.76
13:40:47|19481.64
13:40:48|19481.71
13:40:49|19481.84
13:40:50|19481.11
13:40:52|19481.96
13:40:52|19481.96
13:40:53|19481.23
13:40:54|19482.12
13:40:55|19481.88
13:40:57|19481.49
13:40:57|19481.03
13:40:58|19481.81
13:40:59|19481.27
13:41:00|19481.41
13:41:01|19481.43
13:41:02|19482.27
13:41:03|19481.86
13:41:05|19482.29
13:41:06|19482.26
13:41:06|19482.2
13:41:07|19482.76
13:41:09|19482.52
13:41:10|19482.52
13:41:11|19482.54
13:41:12|19482.96
13:41:13|19482.55
13:41:14|19482.
13:41:15|19483.14
13:41:16|19482.26
13:41:17|19483.79
13:41:18|19483.48
13:41:19|19483.76
13:41:20|19485.86
13:41:21|19485.31
13:41:22|19485.48
13:41:23|19486.38
13:41:24|19486.44
13:41:25|19486.41
13:41:26|19486.55
13:41:27|19486.39
13:41:28|19485.99
13:41:29|19486.08
13:41:30|19485.4
13:41:31|19485.33
13:41:32|19485.08
13:41:33|19485.51
13:41:34|19485.15
13:41:35|19485.03
13:41:36|19485.87
13:41:38|19485.76
13:41:38|19486.96
13:41:40|19486.48
13:41:42|19486.19
13:41:43|19486.27
13:41:45|19487.
13:41:46|19486.82
13:41:46|19488.89
13:41:48|19488.08
13:41:49|19488.34
13:41:49|19488.34
13:41:50|19488.76
13:41:51|19488.02
13:41:52|19488.99
13:41:53|19489.
13:41:54|19488.99
13:41:55|19489.36
13:41:57|19489.48
13:41:58|19489.41
13:41:59|19489.5
13:42:00|19488.93
13:42:01|19487.57
13:42:02|19489.19
13:42:03|19488.85
13:42:05|19488.96
13:42:06|19488.07
13:42:07|19488.91
13:42:08|19488.72
13:42:09|19488.42
13:42:10|19488.74
13:42:11|19488.46
13:42:12|19488.72
13:42:13|19488.72
13:42:14|19488.52
13:42:16|19488.86
13:42:16|19489.02
13:42:18|19489.93
13:42:18|19488.95
13:42:19|19488.51
13:42:20|19486.78
13:42:21|19488.9
13:42:23|19488.06
13:42:23|19487.83
13:42:24|19487.96
13:42:26|19488.85
13:42:27|19488.67
13:42:28|19488.87
13:42:29|19487.85
13:42:31|19487.97
13:42:32|19487.83
13:42:33|19487.83
13:42:35|19487.86
13:42:36|19487.38
13:42:36|19487.56
13:42:38|19487.58
13:42:39|19486.49
13:42:40|19486.34
13:42:41|19486.48
13:42:43|19487.51
13:42:44|19488.23
13:42:45|19487.24
13:42:46|19487.09
13:42:47|19487.34
13:42:48|19487.12
13:42:49|19487.79
13:42:50|19487.6
13:42:51|19487.43
13:42:52|19487.39
13:42:53|19487.46
13:42:54|19487.23
13:42:55|19487.16
13:42:56|19487.4
13:42:57|19487.91
13:42:59|19487.06
13:42:59|19487.02
13:43:01|19487.02
13:43:02|19486.55
13:43:03|19487.99
13:43:05|19487.81
13:43:05|19487.26
13:43:06|19488.26
13:43:08|19487.88
13:43:08|19487.94
13:43:10|19487.12
13:43:11|19487.63
13:43:11|19487.83
13:43:12|19488.48
13:43:14|19488.42
13:43:15|19487.92
13:43:16|19484.39
13:43:17|19484.26
13:43:18|19484.59
13:43:19|19484.38
13:43:20|19484.28
13:43:21|19483.35
13:43:22|19483.51
13:43:23|19483.23
13:43:25|19484.08
13:43:25|19483.47
13:43:26|19483.73
13:43:27|19483.75
13:43:28|19484.15
13:43:29|19484.5
13:43:30|19484.01
13:43:31|19484.98
13:43:32|19485.04
13:43:33|19484.61
13:43:35|19484.64
13:43:35|19484.11
13:43:36|19490.28
13:43:38|19491.42
13:43:40|19490.89
13:43:41|19492.
13:43:42|19491.48
13:43:43|19492.68
13:43:45|19497.44
13:43:45|19497.69
13:43:46|19499.66
13:43:48|19501.26
13:43:49|19501.61
13:43:50|19501.24
13:43:51|19501.45
13:43:52|19499.73
13:43:52|19500.3
13:43:54|19500.02
13:43:55|19499.95
13:43:56|19495.
13:43:57|19494.84
13:43:58|19494.59
13:43:59|19494.09
13:44:00|19495.16
13:44:01|19495.42
13:44:03|19497.23
13:44:03|19497.88
13:44:05|19498.24
13:44:06|19497.56
13:44:07|19496.74
13:44:08|19496.29
13:44:09|19497.02
13:44:10|19496.88
13:44:11|19497.25
13:44:12|19497.91
13:44:13|19497.89
13:44:14|19497.43
13:44:15|19497.43
13:44:16|19498.5
13:44:17|19498.36
13:44:18|19497.92
13:44:19|19498.41
13:44:20|19497.64
13:44:21|19498.35
13:44:22|19497.75
13:44:23|19497.63
13:44:24|19500.12
13:44:25|19500.48
13:44:26|19497.68
13:44:27|19496.94
13:44:28|19497.3
13:44:29|19497.65
13:44:30|19498.74
13:44:31|19498.06
13:44:32|19498.45
13:44:33|19499.42
13:44:34|19499.49
13:44:35|19498.6
13:44:36|19499.13
13:44:37|19498.93
13:44:38|19498.18
13:44:39|19498.23
13:44:40|19498.31
13:44:42|19498.41
13:44:43|19498.41
13:44:44|19498.78
13:44:45|19498.44
13:44:46|19499.31
13:44:48|19498.09
13:44:49|19498.08
13:44:50|19498.11
13:44:51|19499.3
13:44:52|19498.24
13:44:53|19498.01
13:44:54|19497.01
13:44:55|19497.04
13:44:56|19497.37
13:44:57|19496.99
13:44:58|19497.02
13:44:59|19496.61
13:45:00|19496.82
13:45:01|19496.84
13:45:02|19497.25
13:45:03|19498.29
13:45:04|19497.13
13:45:05|19497.36
13:45:06|19497.78
13:45:07|19497.02
13:45:08|19497.05
13:45:09|19497.82
13:45:10|19497.02
13:45:11|19496.99
13:45:12|19497.09
13:45:13|19496.93
13:45:14|19496.91
13:45:15|19496.91
13:45:16|19496.51
13:45:17|19496.54
13:45:18|19495.83
13:45:19|19495.55
13:45:20|19497.
13:45:21|19495.01
13:45:22|19496.76
13:45:23|19496.63
13:45:24|19495.49
13:45:25|19495.77
13:45:26|19495.31
13:45:27|19496.72
13:45:28|19495.56
13:45:29|19495.34
13:45:30|19495.63
13:45:31|19495.73
13:45:33|19495.62
13:45:33|19496.08
13:45:34|19495.18
13:45:35|19495.21
13:45:37|19495.27
13:45:38|19496.44
13:45:38|19496.07
13:45:39|19496.05
13:45:40|19496.04
13:45:41|19496.33
13:45:43|19495.52
13:45:44|19495.5
13:45:45|19496.32
13:45:46|19496.33
13:45:47|19496.48
13:45:48|19496.48
13:45:49|19496.1
13:45:50|19496.24
13:45:51|19495.92
13:45:52|19496.2
13:45:53|19496.2
13:45:54|19496.34
13:45:55|19497.26
13:45:56|19496.44
13:45:58|19496.79
13:45:58|19496.48
13:46:00|19497.9
13:46:01|19496.19
13:46:02|19496.19
13:46:03|19496.27
13:46:04|19496.27
13:46:05|19496.24
13:46:06|19496.21
13:46:07|19495.38
13:46:08|19495.84
13:46:09|19495.84
13:46:10|19495.8
13:46:11|19495.03
13:46:12|19494.52
13:46:13|19494.
13:46:14|19494.42
13:46:15|19494.24
13:46:16|19494.37
13:46:17|19494.15
13:46:18|19494.9
13:46:19|19495.18
13:46:20|19495.11
13:46:22|19494.86
13:46:22|19494.51
13:46:24|19495.02
13:46:25|19495.01
13:46:26|19495.01
13:46:27|19495.38
13:46:27|19494.73
13:46:29|19495.16
13:46:29|19494.55
13:46:31|19494.47
13:46:31|19493.71
13:46:32|19494.07
13:46:34|19494.07
13:46:35|19493.46
13:46:35|19493.6
13:46:37|19493.98
13:46:37|19494.06
13:46:39|19493.38
13:46:39|19493.22
13:46:41|19493.24
13:46:43|19494.24
13:46:44|19493.97
13:46:45|19493.93
13:46:47|19493.85
13:46:47|19493.85
13:46:48|19493.21
13:46:49|19493.81
13:46:50|19493.75
13:46:52|19493.72
13:46:53|19493.61
13:46:54|19494.35
13:46:56|19493.39
13:46:56|19494.06
13:46:57|19495.
13:46:58|19494.12
13:46:59|19494.32
13:47:01|19494.73
13:47:02|19494.57
13:47:03|19493.59
13:47:05|19493.56
13:47:06|19493.32
13:47:07|19493.35
13:47:08|19494.98
13:47:09|19493.35
13:47:10|19493.66
13:47:12|19494.63
13:47:13|19494.51
13:47:14|19494.81
13:47:15|19495.01
13:47:16|19495.07
13:47:17|19494.59
13:47:18|19494.55
13:47:19|19494.08
13:47:20|19494.07
13:47:21|19494.45
13:47:22|19494.47
13:47:23|19494.75
13:47:24|19494.75
13:47:26|19494.02
13:47:27|19495.76
13:47:27|19494.78
13:47:29|19494.79
13:47:29|19494.57
13:47:30|19492.48
13:47:31|19492.95
13:47:32|19493.02
13:47:34|19492.8
13:47:35|19493.58
13:47:35|19492.02
13:47:36|19492.57
13:47:37|19492.19
13:47:39|19492.43
13:47:39|19493.6
13:47:40|19492.96
13:47:41|19492.95
13:47:43|19493.41
13:47:43|19493.47
13:47:45|19494.65
13:47:46|19494.41
13:47:47|19494.16
13:47:48|19492.43
13:47:49|19491.74
13:47:51|19492.67
13:47:52|19492.69
13:47:52|19492.38
13:47:53|19492.38
13:47:55|19492.38
13:47:55|19492.46
13:47:57|19492.38
13:47:58|19488.6
13:47:59|19488.65
13:48:00|19488.82
13:48:01|19488.41
13:48:02|19488.11
13:48:03|19488.9
13:48:04|19487.01
13:48:06|19487.44
13:48:07|19486.12
13:48:08|19486.59
13:48:09|19486.56
13:48:10|19486.88
13:48:11|19486.61
13:48:11|19485.9
13:48:12|19486.17
13:48:14|19486.2
13:48:15|19486.9
13:48:16|19486.9
13:48:16|19485.93
13:48:18|19485.74
13:48:19|19486.85
13:48:19|19486.48
13:48:21|19486.52
13:48:22|19485.91
13:48:22|19485.84
13:48:23|19486.12
13:48:25|19485.9
13:48:25|19486.08
13:48:26|19486.08
13:48:28|19485.95
13:48:29|19486.49
13:48:30|19486.5
13:48:31|19486.53
13:48:32|19486.46
13:48:34|19486.47
13:48:34|19486.49
13:48:36|19485.91
13:48:37|19486.41
13:48:37|19486.81
13:48:38|19486.6
13:48:40|19486.83
13:48:41|19486.83
13:48:42|19486.83
13:48:44|19487.01
13:48:45|19488.05
13:48:46|19487.71
13:48:47|19487.99
13:48:48|19488.16
13:48:49|19488.04
13:48:50|19488.05
13:48:51|19488.49
13:48:52|19488.48
13:48:53|19488.44
13:48:54|19488.33
13:48:55|19488.23
13:48:56|19488.25
13:48:57|19488.26
13:48:58|19488.01
13:48:59|19487.75
13:49:00|19487.12
13:49:01|19487.5
13:49:03|19487.06
13:49:04|19487.42
13:49:05|19487.14
13:49:06|19487.84
13:49:06|19487.5
13:49:08|19487.67
13:49:09|19487.73
13:49:10|19488.28
13:49:11|19488.13
13:49:12|19487.98
13:49:13|19487.72
13:49:14|19488.26
13:49:16|19487.76
13:49:16|19487.78
13:49:17|19487.4
13:49:18|19487.64
13:49:19|19487.2
13:49:21|19487.22
13:49:21|19487.19
13:49:23|19487.9
13:49:23|19487.57
13:49:24|19488.
13:49:26|19488.27
13:49:26|19487.89
13:49:27|19488.74
13:49:28|19488.9
13:49:30|19488.53
13:49:30|19488.53
13:49:32|19488.23
13:49:32|19488.03
13:49:33|19487.41
13:49:35|19487.15
13:49:36|19487.17
13:49:37|19486.8
13:49:37|19486.44
13:49:38|19486.41
13:49:40|19486.44
13:49:41|19486.99
13:49:42|19486.6
13:49:43|19486.24
13:49:44|19486.
13:49:45|19486.28
13:49:47|19485.42
13:49:48|19485.43
13:49:49|19485.32
13:49:50|19484.62
13:49:51|19484.81
13:49:52|19483.88
13:49:53|19482.54
13:49:54|19483.2
13:49:55|19482.82
13:49:56|19482.41
13:49:57|19483.49
13:49:58|19483.46
13:49:59|19483.91
13:50:00|19483.92
13:50:01|19484.09
13:50:02|19483.49
13:50:03|19484.51
13:50:04|19483.36
13:50:06|19483.49
13:50:07|19484.72
13:50:08|19483.77
13:50:09|19483.72
13:50:10|19483.78
13:50:11|19483.42
13:50:12|19484.18
13:50:12|19482.21
13:50:14|19481.9
13:50:14|19481.2
13:50:15|19482.27
13:50:17|19482.12
13:50:18|19482.16
13:50:19|19481.81
13:50:20|19481.85
13:50:21|19481.85
13:50:22|19481.87
13:50:22|19481.87
13:50:24|19481.95
13:50:24|19482.02
13:50:26|19481.95
13:50:27|19481.76
13:50:28|19481.65
13:50:28|19481.1
13:50:30|19481.12
13:50:31|19481.43
13:50:31|19480.62
13:50:32|19480.45
13:50:34|19479.97
13:50:35|19478.26
13:50:36|19478.3
13:50:37|19477.67
13:50:38|19477.69
13:50:39|19477.3
13:50:40|19477.64
13:50:41|19477.57
13:50:42|19476.27
13:50:44|19476.68
13:50:46|19475.74
13:50:46|19474.66
13:50:47|19476.39
13:50:49|19474.9
13:50:50|19475.77
13:50:51|19475.08
13:50:52|19475.5
13:50:52|19477.33
13:50:55|19476.47
13:50:55|19475.31
13:50:56|19478.55
13:50:57|19477.99
13:50:58|19478.55
13:50:59|19477.63
13:51:00|19478.13
13:51:01|19477.17
13:51:03|19475.61
13:51:05|19474.83
13:51:05|19475.62
13:51:07|19474.86
13:51:09|19474.81
13:51:09|19474.39
13:51:11|19475.69
13:51:12|19475.66
13:51:12|19475.43
13:51:13|19476.03
13:51:15|19475.
13:51:17|19473.71
13:51:17|19473.9
13:51:18|19474.
13:51:19|19474.83
13:51:20|19474.34
13:51:21|19473.99
13:51:22|19473.24
13:51:23|19473.59
13:51:24|19474.1
13:51:25|19473.17
13:51:26|19473.85
13:51:27|19474.
13:51:28|19475.07
13:51:29|19474.5
13:51:30|19475.13
13:51:31|19474.23
13:51:32|19474.1
13:51:33|19474.78
13:51:34|19474.49
13:51:35|19473.81
13:51:36|19473.92
13:51:38|19474.79
13:51:39|19473.75
13:51:40|19473.32
13:51:41|19475.33
13:51:43|19475.81
13:51:43|19475.84
13:51:44|19476.54
13:51:46|19477.33
13:51:47|19476.31
13:51:47|19476.88
13:51:49|19475.43
13:51:50|19475.43
13:51:51|19475.59
13:51:52|19475.29
13:51:52|19475.28
13:51:54|19475.15
13:51:55|19475.21
13:51:57|19476.63
13:51:58|19476.29
13:51:59|19476.49
13:51:59|19476.58
13:52:01|19476.46
13:52:02|19476.12
13:52:03|19475.98
13:52:04|19476.72
13:52:06|19476.35
13:52:06|19476.35
13:52:07|19474.96
13:52:08|19474.82
13:52:09|19475.1
13:52:10|19475.68
13:52:11|19476.2
13:52:12|19475.78
13:52:13|19476.18
13:52:14|19475.56
13:52:15|19475.87
13:52:16|19477.77
13:52:17|19477.18
13:52:18|19476.7
13:52:19|19477.33
13:52:20|19477.47
13:52:21|19477.6
13:52:22|19477.31
13:52:23|19476.14
13:52:24|19476.5
13:52:25|19476.84
13:52:26|19476.86
13:52:27|19477.38
13:52:28|19476.84
13:52:29|19477.25
13:52:30|19477.25
13:52:31|19478.48
13:52:32|19477.98
13:52:33|19479.18
13:52:34|19479.58
13:52:35|19479.85
13:52:36|19478.26
13:52:37|19479.46
13:52:38|19479.77
13:52:39|19479.45
13:52:40|19479.22
13:52:42|19479.2
13:52:42|19479.2
13:52:43|19478.8
13:52:45|19479.77
13:52:45|19479.5
13:52:48|19479.97
13:52:49|19480.09
13:52:50|19480.1
13:52:50|19481.54
13:52:52|19480.51
13:52:53|19480.93
13:52:54|19480.36
13:52:55|19480.7
13:52:56|19480.87
13:52:56|19480.53
13:52:58|19480.54
13:52:58|19480.54
13:53:00|19479.98
13:53:01|19480.54
13:53:02|19480.47
13:53:03|19480.02
13:53:04|19480.27
13:53:04|19480.07
13:53:05|19479.95
13:53:07|19477.83
13:53:08|19478.48
13:53:09|19478.1
13:53:10|19478.1
13:53:11|19478.24
13:53:12|19478.19
13:53:13|19478.07
13:53:13|19478.18
13:53:15|19478.18
13:53:16|19478.09
13:53:18|19478.09
13:53:18|19479.03
13:53:19|19479.44
13:53:20|19479.49
13:53:21|19478.71
13:53:22|19478.72
13:53:23|19478.71
13:53:24|19478.71
13:53:25|19478.71
13:53:26|19478.51
13:53:27|19478.29
13:53:28|19478.5
13:53:29|19478.79
13:53:30|19478.63
13:53:31|19478.56
13:53:32|19478.56
13:53:33|19478.57
13:53:34|19478.49
13:53:35|19478.47
13:53:36|19478.09
13:53:37|19478.48
13:53:38|19477.88
13:53:39|19478.54
13:53:40|19478.97
13:53:41|19478.94
13:53:42|19479.67
13:53:44|19479.59
13:53:44|19479.5
13:53:46|19479.04
13:53:46|19479.57
13:53:49|19479.04
13:53:49|19479.04
13:53:51|19479.43
13:53:51|19479.09
13:53:53|19479.45
13:53:54|19479.75
13:53:55|19479.44
13:53:56|19478.32
13:53:56|19478.34
13:53:57|19478.14
13:53:59|19478.72
13:54:00|19479.42
13:54:00|19479.2
13:54:03|19479.81
13:54:04|19480.19
13:54:05|19480.16
13:54:05|19480.2
13:54:07|19480.34
13:54:09|19480.42
13:54:09|19479.97
13:54:10|19479.93
13:54:11|19480.3
13:54:13|19480.31
13:54:14|19480.
13:54:14|19480.
13:54:15|19480.
13:54:17|19479.81
13:54:18|19479.38
13:54:19|19479.52
13:54:20|19480.36
13:54:21|19479.54
13:54:22|19479.51
13:54:24|19479.39
13:54:24|19479.39
13:54:25|19480.59
13:54:26|19479.11
13:54:27|19479.48
13:54:28|19479.49
13:54:29|19479.51
13:54:30|19480.66
13:54:31|19479.5
13:54:33|19480.28
13:54:34|19480.23
13:54:35|19480.23
13:54:36|19479.97
13:54:37|19480.11
13:54:37|19480.13
13:54:38|19480.
13:54:39|19480.24
13:54:41|19479.83
13:54:41|19479.83
13:54:43|19480.37
13:54:43|19479.79
13:54:45|19475.97
13:54:46|19476.99
13:54:46|19476.22
13:54:48|19476.67
13:54:49|19476.5
13:54:49|19476.22
13:54:52|19476.02
13:54:52|19475.97
13:54:54|19477.27
13:54:54|19476.01
13:54:56|19475.73
13:54:57|19472.38
13:54:59|19472.91
13:54:59|19472.98
13:55:00|19473.35
13:55:01|19474.2
13:55:02|19473.86
13:55:03|19474.14
13:55:05|19471.3
13:55:06|19472.51
13:55:07|19473.64
13:55:08|19472.74
13:55:08|19469.1
13:55:10|19468.72
13:55:10|19469.91
13:55:11|19469.2
13:55:13|19469.02
13:55:15|19471.47
13:55:15|19470.77
13:55:16|19470.58
13:55:17|19470.01
13:55:19|19469.29
13:55:20|19470.52
13:55:21|19470.39
13:55:22|19470.25
13:55:23|19469.61
13:55:24|19468.75
13:55:24|19467.91
13:55:25|19469.26
13:55:27|19468.41
13:55:28|19468.22
13:55:29|19468.85
13:55:29|19468.24
13:55:30|19469.24
13:55:32|19469.16
13:55:33|19468.34
13:55:34|19469.13
13:55:35|19469.52
13:55:35|19469.51
13:55:38|19471.03
13:55:39|19470.87
13:55:39|19471.4
13:55:42|19470.89
13:55:42|19470.47
13:55:43|19470.03
13:55:44|19470.95
13:55:45|19470.21
13:55:47|19470.35
13:55:48|19469.98
13:55:49|19470.14
13:55:51|19468.98
13:55:51|19469.26
13:55:53|19469.43
13:55:55|19467.86
13:55:55|19468.55
13:55:56|19468.16
13:55:57|19467.67
13:55:58|19468.1
13:55:59|19468.26
13:56:00|19468.66
13:56:01|19468.67
13:56:02|19468.76
13:56:03|19470.09
13:56:04|19469.48
13:56:06|19471.4
13:56:06|19471.77
13:56:07|19471.6
13:56:09|19471.67
13:56:09|19471.64
13:56:11|19471.43
13:56:12|19471.47
13:56:13|19472.45
13:56:13|19471.98
13:56:14|19471.67
13:56:15|19472.14
13:56:17|19471.73
13:56:18|19471.69
13:56:19|19471.74
13:56:20|19471.75
13:56:20|19471.76
13:56:23|19471.04
13:56:23|19470.6
13:56:24|19470.56
13:56:25|19470.8
13:56:26|19470.86
13:56:27|19470.6
13:56:28|19471.39
13:56:29|19471.78
13:56:30|19470.74
13:56:32|19471.49
13:56:33|19471.49
13:56:34|19471.12
13:56:35|19470.72
13:56:35|19469.94
13:56:36|19471.04
13:56:37|19470.7
13:56:39|19469.54
13:56:39|19469.8
13:56:41|19470.81
13:56:41|19470.37
13:56:44|19470.37
13:56:44|19469.23
13:56:45|19469.77
13:56:47|19470.49
13:56:48|19469.91
13:56:49|19469.57
13:56:49|19469.91
13:56:52|19470.07
13:56:53|19469.88
13:56:54|19468.23
13:56:56|19469.79
13:56:57|19470.25
13:56:58|19471.02
13:56:59|19470.41
13:57:00|19469.73
13:57:00|19470.88
13:57:02|19470.89
13:57:03|19470.52
13:57:04|19471.95
13:57:06|19471.46
13:57:07|19471.18
13:57:09|19471.1
13:57:10|19470.9
13:57:10|19472.07
13:57:11|19470.89
13:57:13|19471.81
13:57:14|19470.58
13:57:15|19469.64
13:57:16|19469.74
13:57:17|19470.26
13:57:17|19470.51
13:57:19|19469.59
13:57:20|19469.18
13:57:21|19470.38
13:57:22|19470.24
13:57:23|19470.53
13:57:25|19469.15
13:57:25|19469.34
13:57:26|19469.66
13:57:27|19469.81
13:57:28|19469.8
13:57:29|19470.1
13:57:30|19469.99
13:57:31|19469.96
13:57:32|19469.52
13:57:33|19469.91
13:57:34|19469.87
13:57:35|19469.64
13:57:36|19469.64
13:57:37|19469.61
13:57:38|19468.86
13:57:39|19469.29
13:57:40|19469.61
13:57:41|19469.61
13:57:42|19469.43
13:57:43|19468.99
13:57:44|19468.92
13:57:45|19469.61
13:57:46|19468.78
13:57:47|19469.43
13:57:49|19469.24
13:57:50|19468.84
13:57:50|19469.42
13:57:52|19468.93
13:57:54|19468.8
13:57:54|19469.88
13:57:55|19470.69
13:57:56|19470.47
13:57:57|19469.48
13:57:58|19470.1
13:57:59|19470.56
13:58:00|19468.74
13:58:01|19470.16
13:58:03|19469.11
13:58:03|19469.1
13:58:05|19469.03
13:58:06|19468.79
13:58:08|19469.03
13:58:08|19469.7
13:58:09|19469.7
13:58:11|19469.59
13:58:11|19469.59
13:58:13|19469.07
13:58:14|19469.11
13:58:15|19469.14
13:58:16|19469.47
13:58:17|19469.25
13:58:18|19469.16
13:58:19|19468.92
13:58:20|19469.79
13:58:21|19469.8
13:58:22|19469.6
13:58:23|19469.
13:58:24|19470.09
13:58:25|19469.17
13:58:26|19469.15
13:58:27|19469.21
13:58:28|19469.17
13:58:29|19468.46
13:58:30|19468.46
13:58:31|19469.2
13:58:32|19468.7
13:58:33|19468.53
13:58:34|19468.24
13:58:35|19467.66
13:58:36|19467.5
13:58:37|19467.51
13:58:38|19467.5
13:58:39|19468.19
13:58:40|19467.8
13:58:41|19468.11
13:58:42|19466.74
13:58:43|19466.82
13:58:44|19467.28
13:58:45|19468.05
13:58:46|19467.95
13:58:48|19468.21
13:58:48|19466.81
13:58:50|19466.64
13:58:51|19467.14
13:58:52|19466.93
13:58:54|19466.67
13:58:55|19467.11
13:58:56|19468.23
13:58:57|19467.61
13:58:58|19467.66
13:59:00|19466.79
13:59:01|19466.9
13:59:01|19467.59
13:59:03|19467.3
13:59:04|19467.04
13:59:04|19466.98
13:59:06|19466.36
13:59:06|19465.65
13:59:08|19465.45
13:59:09|19466.3
13:59:10|19465.57
13:59:12|19464.96
13:59:12|19465.92
13:59:13|19464.76
13:59:15|19465.92
13:59:16|19464.85
13:59:17|19465.1
13:59:17|19465.21
13:59:18|19464.58
13:59:19|19464.37
13:59:20|19465.41
13:59:21|19465.43
13:59:23|19464.95
13:59:24|19464.9
13:59:24|19464.65
13:59:25|19464.15
13:59:26|19464.24
13:59:27|19464.26
13:59:28|19464.69
13:59:30|19464.98
13:59:30|19465.36
13:59:31|19465.86
13:59:32|19465.65
13:59:34|19465.1
13:59:34|19465.03
13:59:35|19464.03
13:59:36|19466.85
13:59:38|19465.21
13:59:39|19465.86
13:59:39|19465.96
13:59:40|19466.31
13:59:41|19467.16
13:59:42|19467.05
13:59:43|19466.96
13:59:45|19465.15
13:59:45|19465.14
13:59:46|19464.11
13:59:47|19463.61
13:59:49|19464.39
13:59:49|19464.48
13:59:50|19465.11
13:59:52|19465.95
13:59:53|19466.87
13:59:54|19467.25
13:59:55|19466.72
13:59:57|19466.14
13:59:58|19466.84
13:59:59|19466.33
14:00:00|19465.88
14:00:01|19466.07
14:00:02|19465.49
14:00:03|19466.72
14:00:04|19466.
14:00:05|19467.95
14:00:06|19467.47
14:00:07|19469.16
14:00:08|19468.7
14:00:09|19469.06
14:00:10|19469.03
14:00:11|19472.44
14:00:13|19471.9
14:00:14|19470.96
14:00:14|19470.2
14:00:15|19469.63
14:00:16|19469.39
14:00:17|19469.82
14:00:18|19469.26
14:00:19|19468.51
14:00:20|19468.44
14:00:22|19468.75
14:00:22|19468.69
14:00:24|19470.09
14:00:25|19468.4
14:00:26|19467.66
14:00:27|19468.96
14:00:28|19468.29
14:00:29|19469.05
14:00:30|19468.48
14:00:31|19469.03
14:00:32|19468.91
14:00:33|19467.86
14:00:34|19469.25
14:00:35|19469.75
14:00:36|19468.86
14:00:37|19468.51
14:00:38|19468.54
14:00:39|19468.14
14:00:40|19468.
14:00:41|19468.71
14:00:42|19468.89
14:00:43|19470.12
14:00:44|19469.21
14:00:45|19468.97
14:00:46|19469.82
14:00:47|19469.62
14:00:49|19470.15
14:00:49|19470.15
14:00:51|19470.23
14:00:51|19470.68
14:00:52|19470.44
14:00:54|19470.92
14:00:55|19471.36
14:00:56|19471.5
14:00:57|19470.51
14:00:59|19472.86
14:00:59|19472.27
14:01:01|19479.25
14:01:02|19477.4
14:01:03|19477.27
14:01:05|19476.
14:01:06|19476.25
14:01:06|19476.6
14:01:08|19477.49
14:01:09|19476.67
14:01:10|19476.33
14:01:12|19476.47
14:01:13|19477.08
14:01:14|19476.49
14:01:15|19476.87
14:01:16|19476.14
14:01:17|19476.12
14:01:18|19474.58
14:01:19|19474.8
14:01:20|19474.78
14:01:21|19475.2
14:01:22|19474.93
14:01:23|19474.54
14:01:24|19475.06
14:01:25|19474.12
14:01:26|19474.36
14:01:27|19475.34
14:01:29|19475.63
14:01:29|19476.07
14:01:31|19476.97
14:01:31|19476.22
14:01:32|19478.17
14:01:33|19477.22
14:01:35|19477.98
14:01:36|19477.96
14:01:37|19477.51
14:01:37|19477.63
14:01:38|19475.89
14:01:39|19475.98
14:01:40|19476.23
14:01:41|19475.17
14:01:43|19476.77
14:01:44|19477.12
14:01:44|19476.75
14:01:45|19477.35
14:01:46|19477.35
14:01:47|19477.26
14:01:49|19482.15
14:01:49|19482.57
14:01:51|19482.57
14:01:52|19480.96
14:01:53|19483.
14:01:54|19482.83
14:01:55|19483.07
14:01:56|19481.86
14:01:58|19482.4
14:01:59|19481.55
14:01:59|19481.59
14:02:01|19481.38
14:02:01|19483.49
14:02:03|19484.7
14:02:04|19482.34
14:02:05|19482.79
14:02:06|19482.7
14:02:08|19481.95
14:02:08|19482.63
14:02:10|19482.71
14:02:10|19482.5
14:02:11|19482.51
14:02:13|19482.77
14:02:13|19483.
14:02:15|19483.47
14:02:16|19483.5
14:02:16|19483.73
14:02:18|19483.51
14:02:19|19483.71
14:02:19|19482.52
14:02:20|19482.58
14:02:22|19482.54
14:02:22|19482.79
14:02:24|19482.87
14:02:25|19483.92
14:02:26|19483.05
14:02:27|19482.42
14:02:28|19480.96
14:02:29|19480.56
14:02:30|19480.44
14:02:31|19480.46
14:02:32|19479.98
14:02:33|19482.38
14:02:34|19481.62
14:02:35|19481.26
14:02:36|19482.1
14:02:37|19481.56
14:02:38|19481.57
14:02:39|19481.63
14:02:40|19483.95
14:02:41|19485.35
14:02:42|19483.31
14:02:43|19483.99
14:02:44|19484.36
14:02:45|19483.54
14:02:46|19482.48
14:02:47|19483.99
14:02:48|19484.05
14:02:49|19482.71
14:02:50|19482.73
14:02:51|19483.8
14:02:52|19483.77
14:02:53|19484.
14:02:54|19484.06
14:02:55|19484.2
14:02:56|19484.21
14:02:58|19483.73
14:02:59|19484.09
14:03:01|19483.6
14:03:02|19484.75
14:03:03|19484.26
14:03:04|19484.25
14:03:05|19484.55
14:03:07|19484.19
14:03:07|19484.
14:03:09|19484.46
14:03:10|19482.89
14:03:12|19484.23
14:03:13|19483.32
14:03:14|19483.73
14:03:14|19482.48
14:03:15|19481.67
14:03:16|19483.47
14:03:17|19481.55
14:03:18|19482.18
14:03:19|19482.
14:03:20|19481.67
14:03:22|19480.97
14:03:22|19480.66
14:03:23|19479.15
14:03:24|19477.82
14:03:25|19477.47
14:03:26|19477.1
14:03:27|19477.17
14:03:29|19498.32
14:03:29|19490.72
14:03:30|19493.84
14:03:32|19492.88
14:03:33|19490.83
14:03:34|19492.03
14:03:34|19492.93
14:03:35|19492.13
14:03:36|19493.28
14:03:37|19493.32
14:03:38|19494.55
14:03:39|19493.63
14:03:40|19492.52
14:03:41|19492.67
14:03:43|19493.57
14:03:43|19493.5
14:03:44|19492.62
14:03:45|19492.23
14:03:47|19492.44
14:03:47|19492.65
14:03:48|19493.24
14:03:49|19493.47
14:03:50|19491.99
14:03:52|19490.48
14:03:53|19489.42
14:03:54|19489.44
14:03:55|19489.57
14:03:56|19489.48
14:03:58|19490.32
14:03:58|19490.25
14:03:59|19490.6
14:04:01|19490.6
14:04:02|19490.6
14:04:03|19489.71
14:04:05|19490.38
14:04:06|19490.78
14:04:07|19489.91
14:04:08|19490.33
14:04:09|19490.52
14:04:10|19489.94
14:04:11|19489.99
14:04:12|19490.05
14:04:13|19490.17
14:04:14|19490.03
14:04:15|19489.43
14:04:16|19489.44
14:04:17|19489.44
14:04:18|19488.98
14:04:19|19489.61
14:04:20|19489.8
14:04:21|19489.68
14:04:22|19489.45
14:04:23|19489.59
14:04:24|19489.11
14:04:25|19488.91
14:04:26|19488.92
14:04:27|19489.67
14:04:28|19489.67
14:04:29|19489.55
14:04:30|19489.56
14:04:31|19489.56
14:04:32|19489.55
14:04:33|19489.55
14:04:34|19490.6
14:04:35|19490.3
14:04:37|19490.4
14:04:37|19489.64
14:04:38|19489.83
14:04:39|19489.8
14:04:41|19489.76
14:04:41|19489.44
14:04:42|19489.69
14:04:44|19489.86
14:04:45|19489.89
14:04:46|19489.82
14:04:47|19489.1
14:04:48|19489.84
14:04:49|19489.85
14:04:50|19489.76
14:04:51|19490.26
14:04:52|19490.07
14:04:53|19489.6
14:04:54|19489.75
14:04:55|19490.33
14:04:56|19490.31
14:04:57|19489.88
14:04:59|19489.74
14:05:01|19490.3
14:05:01|19489.23
14:05:02|19489.1
14:05:03|19491.44
14:05:04|19489.8
14:05:05|19488.
14:05:06|19484.55
14:05:07|19485.6
14:05:08|19484.86
14:05:09|19486.21
14:05:10|19484.36
14:05:11|19484.54
14:05:12|19485.63
14:05:13|19485.35
14:05:14|19484.82
14:05:15|19484.8
14:05:17|19485.89
14:05:18|19485.39
14:05:18|19485.4
14:05:20|19483.81
14:05:20|19484.06
14:05:22|19483.27
14:05:22|19482.99
14:05:23|19482.89
14:05:25|19483.67
14:05:26|19483.98
14:05:27|19484.77
14:05:27|19484.79
14:05:29|19484.76
14:05:29|19484.11
14:05:30|19484.72
14:05:32|19484.72
14:05:33|19483.97
14:05:34|19484.59
14:05:35|19484.62
14:05:36|19484.66
14:05:37|19484.65
14:05:38|19484.79
14:05:39|19485.21
14:05:40|19484.91
14:05:40|19484.3
14:05:41|19484.84
14:05:43|19484.78
14:05:45|19485.1
14:05:45|19485.12
14:05:46|19485.12
14:05:47|19484.68
14:05:49|19484.9
14:05:50|19484.91
14:05:51|19484.89
14:05:53|19484.77
14:05:53|19483.19
14:05:54|19484.11
14:05:55|19483.78
14:05:56|19479.9
14:05:57|19477.76
14:05:58|19478.04
14:06:00|19478.18
14:06:01|19476.75
14:06:02|19476.01
14:06:04|19477.26
14:06:04|19475.02
14:06:06|19474.13
14:06:07|19474.14
14:06:08|19474.76
14:06:09|19474.54
14:06:10|19474.18
14:06:11|19474.13
14:06:12|19472.94
14:06:13|19472.74
14:06:14|19472.99
14:06:15|19473.58
14:06:16|19473.54
14:06:17|19472.28
14:06:18|19471.84
14:06:19|19474.44
14:06:20|19472.89
14:06:21|19474.33
14:06:22|19473.95
14:06:23|19474.45
14:06:24|19474.79
14:06:25|19474.98
14:06:26|19475.14
14:06:27|19474.81
14:06:28|19475.46
14:06:28|19475.06
14:06:30|19474.67
14:06:31|19475.61
14:06:32|19474.84
14:06:32|19475.51
14:06:33|19475.5
14:06:35|19475.5
14:06:35|19475.23
14:06:36|19475.23
14:06:38|19475.47
14:06:39|19475.48
14:06:39|19475.48
14:06:40|19475.45
14:06:41|19475.74
14:06:42|19475.41
14:06:44|19475.07
14:06:45|19474.96
14:06:46|19471.57
14:06:47|19468.47
14:06:48|19470.62
14:06:49|19469.01
14:06:49|19469.07
14:06:51|19468.83
14:06:53|19468.33
14:06:53|19468.57
14:06:54|19468.81
14:06:55|19469.43
14:06:56|19471.85
14:06:58|19472.35
14:06:59|19472.07
14:07:00|19471.54
14:07:01|19471.44
14:07:03|19470.35
14:07:03|19470.42
14:07:04|19470.92
14:07:05|19471.97
14:07:06|19470.82
14:07:07|19472.03
14:07:08|19472.05
14:07:10|19472.13
14:07:11|19472.27
14:07:12|19472.28
14:07:13|19472.61
14:07:14|19473.72
14:07:15|19473.48
14:07:17|19472.94
14:07:17|19473.1
14:07:18|19473.72
14:07:19|19472.14
14:07:20|19472.76
14:07:21|19472.37
14:07:22|19470.59
14:07:23|19471.21
14:07:24|19470.52
14:07:25|19470.76
14:07:26|19470.29
14:07:27|19470.57
14:07:28|19471.56
14:07:29|19471.
14:07:30|19470.
14:07:31|19470.74
14:07:32|19469.08
14:07:33|19469.96
14:07:34|19470.27
14:07:35|19469.87
14:07:36|19469.73
14:07:37|19470.36
14:07:38|19471.05
14:07:39|19471.01
14:07:40|19471.98
14:07:41|19471.46
14:07:42|19471.53
14:07:43|19471.97
14:07:44|19471.44
14:07:45|19470.13
14:07:46|19471.09
14:07:47|19468.16
14:07:48|19468.04
14:07:49|19467.04
14:07:50|19467.96
14:07:52|19466.68
14:07:53|19467.27
14:07:54|19466.88
14:07:54|19468.26
14:07:56|19467.34
14:07:57|19467.53
14:07:58|19467.52
14:07:58|19464.95
14:08:01|19464.49
14:08:02|19463.94
14:08:04|19464.09
14:08:04|19464.14
14:08:05|19463.03
14:08:06|19464.95
14:08:07|19466.82
14:08:08|19466.46
14:08:09|19466.56
14:08:10|19467.61
14:08:11|19466.22
14:08:12|19467.64
14:08:13|19469.39
14:08:14|19468.82
14:08:16|19469.25
14:08:17|19470.
14:08:18|19472.55
14:08:20|19473.4
14:08:20|19474.17
14:08:21|19473.61
14:08:23|19473.67
14:08:25|19473.31
14:08:25|19472.34
14:08:26|19473.06
14:08:27|19472.8
14:08:28|19472.22
14:08:29|19471.41
14:08:30|19469.98
14:08:32|19470.73
14:08:32|19470.48
14:08:33|19471.15
14:08:34|19469.67
14:08:35|19470.44
14:08:36|19470.84
14:08:37|19471.02
14:08:38|19470.12
14:08:39|19470.59
14:08:40|19470.45
14:08:41|19470.12
14:08:42|19470.24
14:08:43|19470.
14:08:44|19468.28
14:08:46|19468.66
14:08:46|19467.43
14:08:47|19467.48
14:08:48|19467.61
14:08:49|19468.91
14:08:51|19467.81
14:08:53|19466.83
14:08:53|19468.23
14:08:54|19467.29
14:08:55|19467.6
14:08:56|19467.83
14:08:57|19469.5
14:08:58|19469.62
14:08:59|19470.43
14:09:00|19470.23
14:09:01|19469.71
14:09:03|19470.06
14:09:05|19469.75
14:09:05|19470.4
14:09:06|19469.7
14:09:07|19470.15
14:09:08|19470.97
14:09:10|19472.62
14:09:11|19470.54
14:09:12|19470.55
14:09:13|19470.36
14:09:14|19470.17
14:09:15|19470.26
14:09:16|19471.05
14:09:17|19470.03
14:09:19|19470.78
14:09:19|19471.11
14:09:20|19470.57
14:09:22|19470.19
14:09:22|19469.99
14:09:24|19468.06
14:09:25|19469.3
14:09:26|19469.23
14:09:27|19469.17
14:09:27|19470.07
14:09:28|19469.43
14:09:30|19469.65
14:09:31|19468.84
14:09:33|19468.59
14:09:34|19469.02
14:09:35|19469.02
14:09:36|19469.63
14:09:37|19469.08
14:09:38|19468.42
14:09:39|19468.73
14:09:40|19468.99
14:09:41|19469.76
14:09:42|19468.37
14:09:43|19468.22
14:09:44|19467.73
14:09:45|19468.06
14:09:46|19467.86
14:09:47|19468.22
14:09:48|19468.53
14:09:50|19468.75
14:09:50|19468.25
14:09:51|19469.08
14:09:53|19469.07
14:09:54|19469.47
14:09:55|19468.9
14:09:56|19468.92
14:09:57|19468.93
14:09:58|19469.12
14:09:59|19468.5
14:10:01|19470.6
14:10:01|19469.85
14:10:02|19469.85
14:10:04|19469.53
14:10:05|19469.45
14:10:06|19468.97
14:10:07|19469.47
14:10:08|19468.28
14:10:09|19470.31
14:10:10|19469.57
14:10:11|19470.33
14:10:12|19471.11
14:10:13|19471.05
14:10:14|19471.84
14:10:15|19470.97
14:10:16|19470.06
14:10:17|19471.04
14:10:18|19470.08
14:10:19|19469.83
14:10:20|19469.7
14:10:21|19471.28
14:10:22|19478.48
14:10:24|19479.77
14:10:25|19479.05
14:10:26|19479.99
14:10:27|19479.1
14:10:28|19479.99
14:10:29|19479.95
14:10:30|19479.61
14:10:31|19479.67
14:10:32|19479.61
14:10:33|19479.29
14:10:34|19479.29
14:10:35|19479.09
14:10:36|19479.39
14:10:37|19478.
14:10:38|19478.1
14:10:39|19478.41
14:10:40|19478.14
14:10:41|19477.59
14:10:42|19478.7
14:10:43|19478.73
14:10:44|19478.74
14:10:45|19478.56
14:10:46|19479.43
14:10:47|19479.42
14:10:48|19479.25
14:10:49|19478.55
14:10:50|19479.02
14:10:51|19478.09
14:10:52|19479.04
14:10:53|19477.65
14:10:54|19477.43
14:10:55|19477.43
14:10:56|19478.17
14:10:57|19477.65
14:10:58|19477.39
14:10:59|19475.64
14:11:00|19474.62
14:11:01|19475.87
14:11:02|19475.88
14:11:03|19476.96
14:11:04|19476.71
14:11:06|19477.15
14:11:07|19477.58
14:11:09|19477.09
14:11:10|19477.13
14:11:11|19477.55
14:11:12|19477.51
14:11:13|19477.5
14:11:15|19476.94
14:11:16|19477.46
14:11:16|19477.49
14:11:17|19476.73
14:11:19|19477.24
14:11:19|19477.52
14:11:21|19477.45
14:11:22|19477.85
14:11:23|19479.39
14:11:23|19479.93
14:11:24|19479.81
14:11:25|19479.45
14:11:26|19479.96
14:11:27|19478.97
14:11:29|19479.21
14:11:29|19478.28
14:11:31|19477.1
14:11:32|19476.3
14:11:33|19475.51
14:11:34|19475.01
14:11:35|19474.8
14:11:36|19475.05
14:11:37|19475.83
14:11:38|19476.08
14:11:39|19475.58
14:11:40|19475.55
14:11:41|19475.56
14:11:43|19476.58
14:11:43|19476.12
14:11:44|19476.03
14:11:46|19476.07
14:11:46|19476.5
14:11:47|19477.08
14:11:49|19477.2
14:11:49|19476.64
14:11:50|19476.91
14:11:51|19477.15
14:11:53|19476.79
14:11:54|19478.08
14:11:55|19477.29
14:11:56|19477.87
14:11:57|19478.74
14:11:58|19478.53
14:11:59|19479.01
14:12:00|19479.21
14:12:01|19478.94
14:12:02|19479.38
14:12:03|19479.02
14:12:04|19478.53
14:12:05|19477.94
14:12:07|19478.47
14:12:08|19478.45
14:12:10|19477.63
14:12:11|19477.46
14:12:12|19478.48
14:12:13|19477.67
14:12:14|19477.52
14:12:15|19480.44
14:12:16|19479.88
14:12:17|19479.76
14:12:18|19479.56
14:12:19|19479.77
14:12:20|19480.33
14:12:21|19481.02
14:12:22|19480.55
14:12:23|19480.58
14:12:25|19480.18
14:12:26|19480.32
14:12:27|19479.82
14:12:27|19480.21
14:12:29|19480.22
14:12:30|19479.35
14:12:31|19479.38
14:12:32|19479.42
14:12:33|19479.04
14:12:34|19479.19
14:12:35|19478.9
14:12:36|19479.06
14:12:37|19479.48
14:12:38|19481.06
14:12:39|19480.7
14:12:40|19480.44
14:12:41|19480.44
14:12:42|19480.43
14:12:43|19479.88
14:12:44|19479.88
14:12:45|19479.79
14:12:46|19480.28
14:12:47|19480.29
14:12:49|19480.52
14:12:49|19479.99
14:12:51|19480.
14:12:52|19480.91
14:12:53|19482.24
14:12:53|19482.61
14:12:55|19482.32
14:12:55|19482.39
14:12:57|19482.32
14:12:58|19481.91
14:12:58|19482.61
14:13:00|19480.48
14:13:01|19480.85
14:13:01|19480.82
14:13:03|19480.74
14:13:03|19480.69
14:13:05|19480.63
14:13:05|19481.56
14:13:06|19480.7
14:13:07|19480.83
14:13:09|19481.84
14:13:10|19481.37
14:13:12|19481.37
14:13:13|19480.78
14:13:14|19481.04
14:13:15|19481.14
14:13:16|19480.78
14:13:17|19480.77
14:13:18|19481.28
14:13:19|19481.28
14:13:20|19482.17
14:13:21|19482.14
14:13:22|19482.12
14:13:23|19482.78
14:13:24|19482.79
14:13:25|19483.25
14:13:26|19483.41
14:13:27|19482.86
14:13:28|19482.97
14:13:29|19482.95
14:13:30|19482.96
14:13:31|19482.33
14:13:32|19484.
14:13:33|19483.27
14:13:34|19482.83
14:13:36|19481.61
14:13:37|19481.61
14:13:38|19482.62
14:13:38|19481.49
14:13:39|19481.85
14:13:40|19481.3
14:13:42|19480.81
14:13:43|19479.65
14:13:44|19479.4
14:13:45|19478.92
14:13:46|19479.4
14:13:47|19482.84
14:13:48|19482.92
14:13:49|19482.6
14:13:50|19482.89
14:13:51|19482.96
14:13:53|19483.12
14:13:53|19483.11
14:13:54|19484.16
14:13:56|19483.29
14:13:57|19483.32
14:13:58|19483.2
14:13:59|19482.8
14:14:00|19482.93
14:14:01|19483.22
14:14:02|19485.93
14:14:03|19485.41
14:14:04|19485.49
14:14:05|19485.28
14:14:07|19484.32
14:14:08|19485.6
14:14:10|19485.
14:14:11|19485.48
14:14:12|19485.88
14:14:13|19485.04
14:14:15|19485.6
14:14:16|19486.47
14:14:17|19487.39
14:14:18|19486.11
14:14:19|19485.61
14:14:21|19486.76
14:14:22|19485.64
14:14:23|19485.66
14:14:24|19491.96
14:14:25|19492.19
14:14:26|19489.38
14:14:27|19487.54
14:14:28|19488.32
14:14:29|19488.47
14:14:30|19488.73
14:14:31|19488.91
14:14:32|19488.91
14:14:33|19488.88
14:14:34|19489.26
14:14:35|19489.34
14:14:36|19489.49
14:14:37|19489.41
14:14:38|19496.65
14:14:39|19494.15
14:14:40|19493.49
14:14:41|19493.56
14:14:42|19493.88
14:14:43|19494.54
14:14:44|19494.79
14:14:45|19494.68
14:14:46|19495.06
14:14:47|19494.99
14:14:48|19495.23
14:14:49|19494.36
14:14:50|19495.26
14:14:51|19494.79
14:14:52|19495.19
14:14:53|19494.91
14:14:54|19495.39
14:14:55|19495.22
14:14:56|19495.62
14:14:57|19496.1
14:14:58|19495.88
14:14:59|19495.31
14:15:00|19496.47
14:15:01|19495.22
14:15:02|19495.19
14:15:03|19493.96
14:15:04|19494.07
14:15:06|19491.82
14:15:07|19489.68
14:15:08|19490.
14:15:10|19490.5
14:15:11|19490.16
14:15:13|19490.47
14:15:14|19489.76
14:15:16|19489.97
14:15:17|19489.36
14:15:17|19489.08
14:15:18|19489.04
14:15:20|19489.94
14:15:21|19489.46
14:15:22|19489.23
14:15:23|19489.92
14:15:24|19489.09
14:15:25|19489.14
14:15:26|19489.43
14:15:27|19489.01
14:15:28|19489.17
14:15:29|19489.55
14:15:30|19490.28
14:15:31|19488.99
14:15:32|19489.13
14:15:33|19489.45
14:15:34|19488.94
14:15:35|19488.98
14:15:36|19489.81
14:15:37|19489.81
14:15:38|19489.09
14:15:39|19489.81
14:15:40|19490.14
14:15:41|19489.88
14:15:42|19491.04
14:15:43|19490.95
14:15:44|19491.1
14:15:45|19491.1
14:15:46|19490.73
14:15:47|19491.03
14:15:48|19490.23
14:15:49|19490.63
14:15:50|19490.07
14:15:51|19490.89
14:15:52|19492.34
14:15:53|19491.76
14:15:54|19492.24
14:15:55|19491.93
14:15:56|19491.86
14:15:57|19492.37
14:15:58|19492.38
14:15:59|19492.29
14:16:00|19494.77
14:16:01|19492.99
14:16:02|19493.15
14:16:03|19494.34
14:16:04|19494.34
14:16:05|19493.48
14:16:06|19493.49
14:16:08|19485.66
14:16:09|19484.99
14:16:11|19484.41
14:16:12|19485.95
14:16:13|19485.94
14:16:15|19486.66
14:16:16|19485.91
14:16:17|19485.61
14:16:19|19485.01
14:16:20|19485.01
14:16:21|19485.07
14:16:22|19484.56
14:16:23|19484.55
14:16:24|19484.57
14:16:25|19484.58
14:16:26|19484.63
14:16:28|19484.56
14:16:28|19485.79
14:16:29|19485.35
14:16:30|19485.63
14:16:31|19484.82
14:16:32|19485.12
14:16:33|19485.98
14:16:34|19485.99
14:16:35|19485.99
14:16:36|19487.16
14:16:37|19487.18
14:16:39|19487.28
14:16:39|19488.02
14:16:41|19487.52
14:16:42|19487.71
14:16:43|19488.41
14:16:44|19487.97
14:16:45|19487.62
14:16:46|19488.18
14:16:47|19487.98
14:16:48|19488.07
14:16:49|19488.07
14:16:50|19488.07
14:16:51|19488.08
14:16:53|19488.
14:16:53|19487.97
14:16:54|19487.74
14:16:55|19487.98
14:16:56|19488.51
14:16:57|19487.78
14:16:59|19488.21
14:17:00|19487.04
14:17:00|19487.65
14:17:02|19487.66
14:17:03|19487.65
14:17:04|19488.49
14:17:05|19486.94
14:17:06|19487.6
14:17:07|19487.94
14:17:08|19487.25
14:17:09|19487.94
14:17:11|19487.22
14:17:12|19487.24
14:17:12|19487.19
14:17:14|19487.68
14:17:15|19488.18
14:17:16|19487.64
14:17:16|19487.12
14:17:18|19488.09
14:17:19|19487.45
14:17:20|19487.88
14:17:21|19488.1
14:17:22|19487.2
14:17:23|19488.06
14:17:24|19487.14
14:17:25|19487.85
14:17:26|19487.75
14:17:27|19487.49
14:17:28|19487.56
14:17:29|19486.64
14:17:30|19486.4
14:17:31|19486.42
14:17:32|19486.78
14:17:34|19486.04
14:17:35|19486.48
14:17:36|19486.43
14:17:37|19486.47
14:17:38|19485.8
14:17:39|19485.83
14:17:41|19486.36
14:17:41|19485.96
14:17:43|19485.85
14:17:44|19485.6
14:17:44|19484.25
14:17:46|19484.8
14:17:47|19483.68
14:17:48|19483.68
14:17:49|19483.66
14:17:50|19483.28
14:17:52|19483.58
14:17:52|19483.55
14:17:54|19483.66
14:17:55|19483.9
14:17:56|19484.38
14:17:57|19484.36
14:17:58|19483.33
14:17:59|19483.35
14:18:00|19485.48
14:18:01|19485.92
14:18:02|19485.74
14:18:03|19486.34
14:18:04|19485.61
14:18:05|19486.07
14:18:07|19485.73
14:18:08|19485.56
14:18:08|19484.58
14:18:09|19484.96
14:18:11|19484.4
14:18:12|19484.3
14:18:13|19484.99
14:18:14|19484.3
14:18:16|19485.12
14:18:16|19484.67
14:18:18|19485.75
14:18:19|19485.83
14:18:20|19485.2
14:18:21|19485.8
14:18:22|19486.48
14:18:23|19486.17
14:18:24|19485.49
14:18:25|19486.26
14:18:26|19486.21
14:18:27|19486.26
14:18:28|19485.74
14:18:29|19486.02
14:18:30|19485.66
14:18:31|19485.66
14:18:32|19485.81
14:18:33|19485.65
14:18:34|19485.65
14:18:35|19485.66
14:18:36|19485.67
14:18:37|19485.98
14:18:38|19485.81
14:18:39|19485.96
14:18:40|19485.66
14:18:41|19484.72
14:18:42|19484.22
14:18:43|19483.65
14:18:44|19483.9
14:18:45|19482.72
14:18:46|19483.7
14:18:47|19483.65
14:18:48|19483.31
14:18:49|19483.72
14:18:50|19483.6
14:18:51|19483.49
14:18:52|19482.85
14:18:53|19482.77
14:18:54|19483.97
14:18:55|19484.03
14:18:56|19484.39
14:18:57|19485.18
14:18:58|19484.24
14:18:59|19484.28
14:19:00|19483.01
14:19:01|19484.41
14:19:03|19483.54
14:19:04|19483.44
14:19:05|19483.24
14:19:06|19483.57
14:19:07|19483.31
14:19:08|19482.8
14:19:09|19482.8
14:19:10|19482.88
14:19:11|19482.
14:19:12|19482.58
14:19:13|19482.84
14:19:15|19479.97
14:19:16|19480.01
14:19:17|19480.01
14:19:19|19479.5
14:19:20|19479.96
14:19:20|19480.81
14:19:22|19481.28
14:19:23|19481.01
14:19:24|19481.27
14:19:25|19480.92
14:19:27|19480.91
14:19:28|19480.58
14:19:29|19481.37
14:19:30|19480.85
14:19:31|19481.3
14:19:32|19480.73
14:19:33|19479.76
14:19:34|19479.57
14:19:35|19479.58
14:19:36|19479.9
14:19:37|19478.69
14:19:38|19478.95
14:19:39|19479.62
14:19:40|19481.8
14:19:41|19481.79
14:19:42|19482.1
14:19:43|19482.26
14:19:44|19482.69
14:19:45|19482.67
14:19:46|19482.27
14:19:47|19482.3
14:19:48|19481.92
14:19:49|19482.91
14:19:50|19481.88
14:19:51|19482.28
14:19:52|19482.67
14:19:53|19482.19
14:19:54|19481.39
14:19:55|19481.43
14:19:56|19481.46
14:19:57|19481.48
14:19:58|19481.36
14:19:59|19480.77
14:20:00|19481.01
14:20:01|19481.47
14:20:03|19480.66
14:20:04|19480.85
14:20:05|19480.42
14:20:06|19479.96
14:20:07|19479.61
14:20:08|19479.26
14:20:09|19479.48
14:20:10|19480.26
14:20:10|19479.89
14:20:12|19479.02
14:20:13|19479.03
14:20:14|19479.17
14:20:15|19479.57
14:20:16|19479.18
14:20:18|19479.54
14:20:19|19479.57
14:20:19|19479.82
14:20:21|19479.35
14:20:22|19479.61
14:20:23|19479.98
14:20:24|19478.46
14:20:25|19480.
14:20:27|19480.28
14:20:27|19480.31
14:20:29|19480.2
14:20:30|19480.28
14:20:31|19479.03
14:20:32|19481.37
14:20:33|19481.01
14:20:34|19481.06
14:20:36|19481.02
14:20:36|19481.6
14:20:38|19481.39
14:20:39|19481.95
14:20:40|19479.83
14:20:41|19479.26
14:20:41|19479.54
14:20:42|19479.54
14:20:43|19479.54
14:20:45|19479.55
14:20:45|19479.18
14:20:47|19479.63
14:20:48|19479.65
14:20:49|19480.44
14:20:49|19480.64
14:20:50|19480.45
14:20:51|19481.23
14:20:53|19479.52
14:20:53|19479.98
14:20:54|19479.52
14:20:55|19479.75
14:20:57|19479.36
14:20:57|19479.3
14:20:58|19479.29
14:21:00|19479.34
14:21:01|19480.1
14:21:02|19479.63
14:21:04|19480.5
14:21:05|19480.51
14:21:06|19480.84
14:21:07|19480.06
14:21:08|19480.08
14:21:09|19480.06
14:21:10|19480.07
14:21:11|19480.18
14:21:12|19480.75
14:21:13|19480.51
14:21:14|19480.
14:21:16|19479.95
14:21:16|19479.96
14:21:18|19480.6
14:21:19|19479.97
14:21:20|19480.48
14:21:22|19480.95
14:21:23|19480.87
14:21:24|19480.28
14:21:25|19480.82
14:21:26|19480.11
14:21:27|19480.73
14:21:28|19480.29
14:21:29|19480.3
14:21:30|19480.75
14:21:31|19480.21
14:21:32|19480.12
14:21:33|19481.39
14:21:34|19480.52
14:21:35|19480.14
14:21:37|19480.36
14:21:37|19480.56
14:21:39|19480.29
14:21:40|19480.79
14:21:41|19481.89
14:21:41|19480.56
14:21:43|19480.57
14:21:44|19480.56
14:21:45|19480.2
14:21:45|19480.05
14:21:46|19480.24
14:21:47|19480.64
14:21:48|19480.06
14:21:49|19480.2
14:21:51|19480.08
14:21:52|19480.25
14:21:52|19481.29
14:21:54|19480.3
14:21:55|19480.17
14:21:56|19480.67
14:21:56|19480.66
14:21:58|19480.68
14:21:58|19480.35
14:22:00|19480.36
14:22:01|19481.83
14:22:01|19482.27
14:22:02|19482.21
14:22:04|19482.26
14:22:05|19481.77
14:22:06|19482.66
14:22:07|19483.47
14:22:09|19484.6
14:22:09|19483.98
14:22:10|19483.6
14:22:11|19483.28
14:22:12|19483.78
14:22:13|19483.18
14:22:14|19483.81
14:22:16|19483.72
14:22:17|19483.72
14:22:18|19483.99
14:22:19|19484.29
14:22:20|19483.45
14:22:21|19483.9
14:22:22|19483.39
14:22:24|19483.6
14:22:24|19483.38
14:22:25|19483.35
14:22:27|19482.8
14:22:28|19481.54
14:22:29|19479.87
14:22:29|19480.47
14:22:31|19480.87
14:22:32|19481.14
14:22:33|19481.1
14:22:34|19480.74
14:22:35|19480.93
14:22:36|19482.23
14:22:37|19482.32
14:22:38|19482.35
14:22:39|19482.53
14:22:40|19482.27
14:22:42|19481.71
14:22:42|19481.85
14:22:44|19482.24
14:22:44|19481.38
14:22:45|19481.68
14:22:47|19481.86
14:22:48|19482.07
14:22:48|19482.85
14:22:50|19482.78
14:22:51|19482.58
14:22:52|19482.57
14:22:52|19482.85
14:22:54|19482.81
14:22:55|19483.07
14:22:56|19483.07
14:22:57|19482.77
14:22:58|19482.77
14:23:00|19483.3
14:23:01|19483.19
14:23:02|19483.47
14:23:03|19483.64
14:23:04|19481.51
14:23:04|19481.86
14:23:06|19482.24
14:23:07|19482.29
14:23:08|19482.55
14:23:09|19482.31
14:23:10|19482.05
14:23:11|19482.72
14:23:13|19482.61
14:23:13|19482.15
14:23:15|19482.12
14:23:15|19483.93
14:23:16|19483.73
14:23:18|19483.75
14:23:19|19483.57
14:23:20|19483.57
14:23:21|19483.88
14:23:22|19483.43
14:23:24|19483.79
14:23:24|19483.65
14:23:26|19483.67
14:23:26|19482.61
14:23:28|19481.9
14:23:28|19482.35
14:23:30|19482.35
14:23:30|19482.35
14:23:32|19482.47
14:23:33|19481.61
14:23:34|19481.11
14:23:35|19479.69
14:23:36|19480.03
14:23:37|19480.06
14:23:38|19480.63
14:23:39|19478.17
14:23:40|19477.3
14:23:41|19476.93
14:23:42|19476.73
14:23:43|19476.82
14:23:44|19477.29
14:23:45|19478.16
14:23:46|19477.57
14:23:47|19477.53
14:23:48|19477.57
14:23:49|19476.67
14:23:50|19477.97
14:23:51|19477.15
14:23:52|19477.16
14:23:53|19477.18
14:23:54|19478.09
14:23:55|19477.66
14:23:56|19477.62
14:23:57|19477.19
14:23:58|19477.69
14:23:59|19477.14
14:24:00|19478.11
14:24:01|19478.37
14:24:03|19478.45
14:24:04|19478.42
14:24:05|19478.56
14:24:07|19477.53
14:24:08|19477.94
14:24:09|19477.1
14:24:09|19477.16
14:24:11|19477.12
14:24:12|19477.59
14:24:13|19477.62
14:24:14|19477.61
14:24:15|19477.25
14:24:15|19477.12
14:24:17|19478.81
14:24:18|19477.87
14:24:19|19478.09
14:24:20|19478.72
14:24:21|19478.04
14:24:23|19476.88
14:24:23|19476.88
14:24:24|19476.4
14:24:26|19476.39
14:24:27|19476.06
14:24:28|19476.07
14:24:29|19475.75
14:24:31|19476.21
14:24:31|19476.35
14:24:32|19479.48
14:24:33|19479.49
14:24:34|19479.21
14:24:35|19480.59
14:24:36|19479.59
14:24:37|19480.91
14:24:38|19480.14
14:24:39|19480.9
14:24:40|19480.67
14:24:41|19480.68
14:24:42|19480.79
14:24:43|19478.66
14:24:44|19478.82
14:24:46|19477.81
14:24:46|19476.96
14:24:48|19477.22
14:24:49|19476.73
14:24:49|19477.47
14:24:50|19477.83
14:24:51|19477.83
14:24:53|19478.52
14:24:53|19477.87
14:24:54|19478.33
14:24:55|19478.54
14:24:57|19478.44
14:24:59|19478.1
14:24:59|19477.91
14:25:00|19476.98
14:25:01|19478.12
14:25:02|19478.05
14:25:03|19478.12
14:25:04|19477.65
14:25:05|19478.16
14:25:07|19478.55
14:25:09|19478.55
14:25:09|19478.5
14:25:10|19479.23
14:25:11|19479.3
14:25:12|19479.74
14:25:13|19478.87
14:25:14|19479.49
14:25:15|19479.54
14:25:16|19479.5
14:25:18|19479.53
14:25:20|19479.45
14:25:20|19478.66
14:25:21|19478.75
14:25:22|19478.83
14:25:24|19478.82
14:25:26|19479.49
14:25:26|19479.44
14:25:27|19479.44
14:25:28|19478.59
14:25:29|19479.38
14:25:31|19478.79
14:25:32|19478.83
14:25:33|19479.04
14:25:34|19479.56
14:25:34|19480.53
14:25:36|19480.1
14:25:38|19479.99
14:25:38|19480.21
14:25:39|19480.58
14:25:40|19482.04
14:25:41|19483.11
14:25:42|19482.11
14:25:43|19482.15
14:25:44|19482.31
14:25:45|19483.62
14:25:46|19482.59
14:25:47|19483.06
14:25:48|19483.43
14:25:49|19483.26
14:25:50|19483.42
14:25:51|19483.25
14:25:52|19482.86
14:25:53|19483.08
14:25:54|19482.6
14:25:55|19483.07
14:25:56|19483.07
14:25:57|19483.41
14:25:59|19483.79
14:25:59|19483.79
14:26:00|19483.4
14:26:02|19483.19
14:26:03|19483.04
14:26:04|19482.42
14:26:05|19487.03
14:26:06|19488.3
14:26:07|19488.
14:26:08|19486.7
14:26:09|19487.66
14:26:09|19487.47
14:26:11|19488.01
14:26:11|19487.29
14:26:12|19486.97
14:26:14|19488.36
14:26:15|19487.89
14:26:16|19487.4
14:26:16|19488.31
14:26:18|19487.84
14:26:18|19488.24
14:26:20|19487.66
14:26:21|19487.97
14:26:22|19487.97
14:26:23|19487.97
14:26:23|19488.66
14:26:24|19488.06
14:26:26|19489.3
14:26:27|19488.82
14:26:28|19488.22
14:26:29|19488.25
14:26:29|19488.23
14:26:31|19488.67
14:26:31|19488.82
14:26:33|19488.8
14:26:34|19488.8
14:26:35|19489.31
14:26:36|19489.32
14:26:37|19489.49
14:26:38|19490.75
14:26:39|19490.88
14:26:40|19490.9
14:26:41|19491.22
14:26:42|19491.31
14:26:43|19491.23
14:26:44|19491.29
14:26:45|19491.3
14:26:45|19491.03
14:26:46|19491.24
14:26:48|19492.06
14:26:49|19492.47
14:26:50|19492.47
14:26:50|19492.34
14:26:52|19492.66
14:26:53|19492.76
14:26:54|19494.84
14:26:54|19493.11
14:26:56|19491.95
14:26:57|19492.15
14:26:57|19492.14
14:26:59|19491.9
14:27:00|19492.47
14:27:01|19492.5
14:27:02|19493.07
14:27:02|19492.06
14:27:04|19492.04
14:27:06|19491.74
14:27:06|19491.54
14:27:07|19491.71
14:27:08|19491.84
14:27:09|19490.07
14:27:11|19491.35
14:27:12|19491.71
14:27:13|19491.25
14:27:14|19491.41
14:27:15|19492.28
14:27:16|19491.73
14:27:17|19491.72
14:27:18|19491.88
14:27:19|19492.48
14:27:21|19491.88
14:27:21|19491.88
14:27:22|19491.29
14:27:24|19494.93
14:27:25|19494.56
14:27:26|19495.02
14:27:28|19495.04
14:27:28|19495.74
14:27:29|19495.08
14:27:31|19495.11
14:27:31|19495.64
14:27:33|19495.11
14:27:34|19496.61
14:27:35|19496.84
14:27:37|19496.98
14:27:37|19496.63
14:27:38|19496.61
14:27:39|19496.96
14:27:40|19496.49
14:27:41|19495.51
14:27:42|19495.15
14:27:43|19494.18
14:27:44|19493.73
14:27:45|19494.32
14:27:46|19493.78
14:27:47|19493.18
14:27:48|19492.62
14:27:49|19493.26
14:27:50|19493.34
14:27:51|19492.8
14:27:52|19493.52
14:27:53|19494.07
14:27:54|19493.6
14:27:55|19494.06
14:27:56|19493.28
14:27:57|19493.98
14:27:58|19493.77
14:27:59|19493.23
14:28:01|19493.53
14:28:02|19492.66
14:28:02|19492.85
14:28:04|19492.87
14:28:05|19491.88
14:28:07|19488.47
14:28:07|19487.69
14:28:08|19488.04
14:28:09|19483.67
14:28:10|19484.23
14:28:11|19483.46
14:28:12|19485.18
14:28:13|19485.02
14:28:14|19482.45
14:28:15|19483.65
14:28:16|19482.15
14:28:18|19482.55
14:28:19|19482.36
14:28:19|19482.79
14:28:22|19481.02
14:28:22|19480.98
14:28:23|19480.91
14:28:25|19478.05
14:28:27|19479.3
14:28:27|19479.84
14:28:28|19479.87
14:28:29|19479.27
14:28:30|19479.05
14:28:31|19479.23
14:28:32|19478.57
14:28:33|19479.21
14:28:34|19479.04
14:28:35|19479.27
14:28:37|19479.93
14:28:38|19479.58
14:28:39|19481.03
14:28:39|19482.35
14:28:41|19481.82
14:28:42|19481.5
14:28:42|19482.22
14:28:44|19483.24
14:28:44|19482.67
14:28:46|19486.41
14:28:47|19487.62
14:28:47|19487.49
14:28:48|19487.29
14:28:50|19487.31
14:28:51|19487.86
14:28:52|19488.49
14:28:53|19488.49
14:28:54|19488.07
14:28:55|19489.03
14:28:56|19489.55
14:28:56|19488.9
14:28:58|19489.28
14:28:59|19489.26
14:29:00|19488.56
14:29:01|19488.53
14:29:03|19489.79
14:29:03|19489.8
14:29:04|19489.78
14:29:05|19489.61
14:29:06|19489.35
14:29:07|19489.76
14:29:08|19489.25
14:29:09|19490.13
14:29:10|19490.58
14:29:11|19490.38
14:29:12|19490.61
14:29:14|19491.67
14:29:15|19491.45
14:29:16|19491.13
14:29:17|19491.56
14:29:19|19490.64
14:29:19|19490.45
14:29:20|19492.54
14:29:22|19491.9
14:29:22|19492.14
14:29:24|19492.53
14:29:25|19492.51
14:29:26|19489.9
14:29:26|19490.15
14:29:28|19489.97
14:29:29|19490.24
14:29:30|19490.21
14:29:31|19489.44
14:29:31|19489.82
14:29:33|19488.95
14:29:33|19488.83
14:29:35|19489.09
14:29:37|19487.56
14:29:37|19486.28
14:29:38|19486.27
14:29:39|19486.5
14:29:40|19486.25
14:29:41|19486.6
14:29:42|19486.83
14:29:44|19486.3
14:29:46|19485.91
14:29:46|19486.58
14:29:47|19486.97
14:29:48|19486.07
14:29:49|19486.1
14:29:50|19485.33
14:29:51|19486.12
14:29:52|19486.12
14:29:53|19485.99
14:29:54|19485.61
14:29:56|19486.39
14:29:56|19487.38
14:29:57|19487.71
14:29:58|19487.36
14:29:59|19487.08
14:30:00|19487.55
14:30:01|19487.59
14:30:02|19489.74
14:30:03|19490.16
14:30:04|19490.83
14:30:05|19490.41
14:30:07|19489.53
14:30:09|19490.35
14:30:09|19489.86
14:30:10|19490.05
14:30:12|19488.93
14:30:14|19488.88
14:30:14|19488.22
14:30:15|19488.19
14:30:16|19488.65
14:30:18|19486.67
14:30:18|19488.13
14:30:19|19488.52
14:30:20|19488.89
14:30:21|19487.42
14:30:22|19487.13
14:30:24|19487.57
14:30:25|19487.48
14:30:26|19487.15
14:30:27|19487.17
14:30:28|19486.3
14:30:29|19486.28
14:30:30|19490.29
14:30:31|19489.97
14:30:33|19489.08
14:30:33|19488.72
14:30:34|19489.43
14:30:35|19489.84
14:30:36|19489.98
14:30:37|19490.
14:30:38|19489.99
14:30:40|19488.38
14:30:41|19488.94
14:30:42|19489.
14:30:43|19489.44
14:30:44|19489.7
14:30:45|19489.2
14:30:46|19489.22
14:30:47|19490.38
14:30:48|19490.89
14:30:49|19490.6
14:30:50|19491.09
14:30:51|19491.4
14:30:52|19491.23
14:30:53|19490.86
14:30:54|19490.88
14:30:55|19491.08
14:30:56|19491.57
14:30:57|19491.81
14:30:58|19491.72
14:30:59|19493.85
14:31:00|19493.61
14:31:01|19492.93
14:31:02|19492.94
14:31:03|19493.27
14:31:04|19493.01
14:31:05|19492.73
14:31:06|19493.58
14:31:07|19493.15
14:31:08|19493.15
14:31:09|19493.6
14:31:10|19493.71
14:31:11|19494.1
14:31:12|19494.81
14:31:13|19494.71
14:31:14|19495.02
14:31:16|19495.25
14:31:17|19495.67
14:31:18|19494.82
14:31:19|19494.85
14:31:20|19494.8
14:31:20|19494.81
14:31:22|19496.21
14:31:23|19495.94
14:31:25|19495.74
14:31:25|19496.18
14:31:27|19495.73
14:31:28|19494.95
14:31:28|19494.93
14:31:31|19494.91
14:31:32|19495.16
14:31:34|19494.89
14:31:34|19495.23
14:31:36|19492.27
14:31:37|19492.05
14:31:38|19491.51
14:31:39|19491.
14:31:40|19491.07
14:31:41|19490.99
14:31:42|19490.92
14:31:44|19491.42
14:31:44|19491.01
14:31:45|19491.34
14:31:46|19491.29
14:31:47|19491.27
14:31:48|19491.96
14:31:49|19492.19
14:31:50|19492.09
14:31:51|19492.21
14:31:52|19492.45
14:31:53|19493.63
14:31:54|19494.24
14:31:55|19494.33
14:31:56|19494.44
14:31:57|19494.99
14:31:58|19495.03
14:31:59|19495.24
14:32:00|19494.61
14:32:01|19495.02
14:32:02|19495.22
14:32:03|19496.75
14:32:04|19495.47
14:32:05|19497.99
14:32:07|19496.9
14:32:08|19496.91
14:32:09|19497.32
14:32:10|19497.58
14:32:11|19497.78
14:32:11|19498.27
14:32:13|19497.85
14:32:13|19497.55
14:32:14|19497.56
14:32:16|19497.99
14:32:17|19499.77
14:32:18|19499.34
14:32:19|19497.29
14:32:20|19500.33
14:32:21|19498.85
14:32:23|19499.7
14:32:23|19499.28
14:32:24|19498.91
14:32:26|19498.86
14:32:28|19498.3
14:32:28|19498.4
14:32:30|19497.72
14:32:31|19498.18
14:32:32|19497.95
14:32:33|19497.17
14:32:34|19498.35
14:32:36|19497.76
14:32:36|19497.01
14:32:37|19497.2
14:32:38|19496.69
14:32:39|19494.4
14:32:40|19495.72
14:32:41|19494.63
14:32:42|19494.37
14:32:44|19494.6
14:32:44|19494.6
14:32:46|19493.72
14:32:47|19493.71
14:32:48|19494.17
14:32:48|19493.43
14:32:50|19494.53
14:32:51|19493.35
14:32:52|19494.65
14:32:53|19494.29
14:32:54|19494.3
14:32:55|19494.01
14:32:55|19494.52
14:32:57|19494.49
14:32:57|19493.44
14:32:59|19494.11
14:32:59|19494.21
14:33:02|19494.52
14:33:02|19494.56
14:33:03|19495.62
14:33:04|19495.45
14:33:05|19495.1
14:33:06|19495.04
14:33:07|19495.43
14:33:08|19495.32
14:33:09|19495.33
14:33:10|19494.82
14:33:11|19495.86
14:33:12|19495.87
14:33:13|19495.91
14:33:14|19496.03
14:33:16|19497.83
14:33:17|19496.27
14:33:18|19496.9
14:33:19|19496.87
14:33:20|19497.28
14:33:21|19496.88
14:33:21|19498.62
14:33:23|19498.35
14:33:24|19498.54
14:33:24|19498.37
14:33:27|19496.88
14:33:27|19497.83
14:33:28|19498.02
14:33:29|19497.76
14:33:30|19497.76
14:33:32|19496.39
14:33:33|19496.05
14:33:34|19498.02
14:33:35|19497.15
14:33:36|19496.91
14:33:37|19497.36
14:33:38|19498.85
14:33:40|19498.52
14:33:41|19498.46
14:33:41|19498.49
14:33:42|19497.76
14:33:43|19497.75
14:33:44|19496.94
14:33:46|19497.44
14:33:47|19497.18
14:33:48|19496.42
14:33:49|19496.34
14:33:50|19496.43
14:33:50|19496.22
14:33:52|19496.84
14:33:53|19496.84
14:33:53|19496.61
14:33:55|19497.93
14:33:56|19496.6
14:33:57|19496.89
14:33:57|19496.8
14:34:00|19497.65
14:34:00|19497.36
14:34:02|19498.82
14:34:03|19498.65
14:34:04|19498.34
14:34:05|19497.93
14:34:06|19497.24
14:34:06|19497.45
14:34:08|19497.35
14:34:09|19497.36
14:34:11|19498.58
14:34:11|19497.46
14:34:12|19498.96
14:34:13|19497.05
14:34:14|19497.76
14:34:15|19497.4
14:34:16|19497.38
14:34:17|19497.35
14:34:19|19496.77
14:34:19|19495.71
14:34:20|19496.35
14:34:21|19496.43
14:34:22|19496.66
14:34:23|19496.65
14:34:24|19497.13
14:34:25|19497.08
14:34:27|19496.01
14:34:29|19495.98
14:34:29|19495.89
14:34:30|19496.43
14:34:31|19495.89
14:34:32|19496.03
14:34:33|19496.3
14:34:34|19495.87
14:34:35|19496.19
14:34:37|19496.19
14:34:38|19496.11
14:34:39|19496.4
14:34:40|19497.58
14:34:41|19496.91
14:34:42|19497.31
14:34:43|19497.11
14:34:44|19496.4
14:34:45|19496.56
14:34:46|19496.3
14:34:47|19496.16
14:34:48|19496.53
14:34:49|19496.37
14:34:50|19497.51
14:34:51|19497.44
14:34:52|19497.29
14:34:53|19497.26
14:34:54|19496.36
14:34:55|19496.9
14:34:57|19497.92
14:34:57|19496.92
14:34:58|19496.91
14:34:59|19496.9
14:35:01|19497.3
14:35:01|19496.6
14:35:03|19496.46
14:35:04|19496.74
14:35:05|19496.28
14:35:07|19497.58
14:35:07|19497.59
14:35:08|19497.59
14:35:09|19496.77
14:35:10|19496.3
14:35:11|19497.76
14:35:12|19496.59
14:35:14|19496.82
14:35:14|19496.81
14:35:15|19497.19
14:35:17|19497.35
14:35:18|19497.
14:35:19|19497.35
14:35:20|19497.92
14:35:21|19497.81
14:35:22|19497.96
14:35:23|19497.96
14:35:24|19497.92
14:35:25|19497.36
14:35:27|19495.65
14:35:28|19496.2
14:35:28|19496.48
14:35:31|19496.51
14:35:32|19496.89
14:35:33|19496.25
14:35:34|19496.7
14:35:34|19497.11
14:35:36|19497.54
14:35:37|19497.28
14:35:38|19497.3
14:35:38|19497.18
14:35:40|19497.21
14:35:41|19497.19
14:35:42|19497.34
14:35:43|19497.16
14:35:44|19497.12
14:35:44|19496.44
14:35:46|19496.01
14:35:46|19497.68
14:35:48|19497.83
14:35:49|19497.58
14:35:49|19497.61
14:35:51|19497.32
14:35:52|19496.88
14:35:53|19496.84
14:35:54|19496.37
14:35:55|19496.38
14:35:56|19496.78
14:35:57|19496.62
14:35:58|19496.62
14:35:59|19496.61
14:36:00|19496.86
14:36:02|19495.95
14:36:02|19495.94
14:36:03|19496.15
14:36:05|19496.37
14:36:06|19496.18
14:36:06|19496.06
14:36:08|19495.92
14:36:08|19496.27
14:36:10|19496.26
14:36:11|19496.06
14:36:12|19495.36
14:36:12|19495.76
14:36:14|19495.74
14:36:15|19496.19
14:36:16|19495.76
14:36:17|19495.78
14:36:18|19496.
14:36:18|19496.2
14:36:20|19496.55
14:36:21|19496.14
14:36:22|19496.12
14:36:23|19496.18
14:36:24|19496.54
14:36:24|19496.24
14:36:26|19496.23
14:36:27|19496.44
14:36:28|19496.44
14:36:29|19496.12
14:36:31|19496.15
14:36:31|19496.16
14:36:32|19496.16
14:36:33|19496.8
14:36:34|19496.65
14:36:35|19497.04
14:36:36|19496.85
14:36:37|19497.07
14:36:39|19498.76
14:36:41|19497.92
14:36:41|19498.14
14:36:42|19497.94
14:36:43|19498.29
14:36:44|19498.34
14:36:45|19498.89
14:36:46|19499.25
14:36:47|19498.3
14:36:49|19497.14
14:36:50|19497.19
14:36:50|19497.6
14:36:52|19497.1
14:36:53|19497.08
14:36:54|19495.77
14:36:55|19496.34
14:36:56|19495.59
14:36:56|19495.55
14:36:57|19495.55
14:36:59|19495.2
14:37:00|19495.18
14:37:01|19496.6
14:37:02|19495.9
14:37:02|19496.22
14:37:05|19495.46
14:37:05|19496.02
14:37:06|19496.02
14:37:07|19496.08
14:37:08|19495.25
14:37:09|19496.1
14:37:10|19495.22
14:37:11|19495.98
14:37:12|19496.71
14:37:13|19496.87
14:37:14|19496.71
14:37:15|19496.66
14:37:16|19496.44
14:37:17|19496.31
14:37:18|19496.31
14:37:19|19496.57
14:37:20|19497.43
14:37:21|19497.4
14:37:22|19497.39
14:37:23|19497.32
14:37:25|19496.89
14:37:25|19497.23
14:37:27|19496.09
14:37:28|19496.08
14:37:29|19495.
14:37:30|19495.49
14:37:32|19495.01
14:37:33|19495.48
14:37:34|19495.75
14:37:35|19495.48
14:37:36|19495.88
14:37:37|19496.41
14:37:38|19495.59
14:37:39|19495.6
14:37:41|19496.
14:37:41|19495.48
14:37:42|19495.71
14:37:43|19495.66
14:37:44|19495.12
14:37:46|19494.64
14:37:46|19494.82
14:37:47|19494.82
14:37:48|19495.35
14:37:49|19494.83
14:37:50|19494.64
14:37:52|19495.11
14:37:52|19495.35
14:37:53|19495.83
14:37:55|19496.01
14:37:55|19496.07
14:37:56|19495.39
14:37:58|19496.
14:37:59|19496.
14:38:00|19499.16
14:38:01|19498.85
14:38:02|19497.63
14:38:03|19498.31
14:38:05|19497.26
14:38:06|19498.78
14:38:07|19498.81
14:38:08|19498.77
14:38:08|19498.77
14:38:09|19499.04
14:38:10|19499.52
14:38:11|19499.74
14:38:13|19499.12
14:38:13|19499.24
14:38:15|19499.01
14:38:16|19499.77
14:38:17|19499.59
14:38:19|19501.1
14:38:19|19500.23
14:38:21|19500.42
14:38:21|19499.75
14:38:22|19500.67
14:38:23|19500.95
14:38:25|19501.05
14:38:26|19500.78
14:38:26|19501.45
14:38:28|19502.86
14:38:28|19501.42
14:38:30|19501.36
14:38:31|19501.31
14:38:32|19502.2
14:38:33|19502.74
14:38:34|19502.95
14:38:35|19503.11
14:38:36|19502.88
14:38:37|19502.69
14:38:38|19503.63
14:38:39|19504.5
14:38:41|19504.58
14:38:41|19504.52
14:38:42|19503.47
14:38:44|19502.06
14:38:44|19502.05
14:38:46|19502.02
14:38:47|19501.32
14:38:47|19501.73
14:38:48|19501.
14:38:50|19501.04
14:38:51|19501.01
14:38:52|19501.24
14:38:53|19500.06
14:38:54|19500.87
14:38:54|19500.13
14:38:55|19500.92
14:38:56|19500.11
14:38:57|19499.6
14:38:59|19499.5
14:39:00|19500.09
14:39:00|19499.93
14:39:01|19500.19
14:39:02|19500.35
14:39:03|19500.15
14:39:04|19500.48
14:39:06|19500.34
14:39:06|19500.33
14:39:07|19500.83
14:39:08|19499.65
14:39:09|19498.99
14:39:11|19499.75
14:39:12|19499.79
14:39:12|19500.94
14:39:14|19500.92
14:39:15|19501.3
14:39:16|19501.07
14:39:17|19500.69
14:39:18|19501.22
14:39:19|19501.2
14:39:20|19501.12
14:39:21|19501.1
14:39:22|19500.95
14:39:23|19501.59
14:39:24|19501.15
14:39:25|19502.38
14:39:26|19502.25
14:39:27|19502.08
14:39:28|19502.45
14:39:29|19502.45
14:39:30|19502.24
14:39:31|19501.66
14:39:32|19501.77
14:39:34|19502.63
14:39:34|19502.64
14:39:36|19502.63
14:39:38|19502.8
14:39:38|19502.76
14:39:40|19502.82
14:39:40|19503.04
14:39:41|19502.88
14:39:43|19502.89
14:39:43|19502.84
14:39:45|19503.45
14:39:45|19503.82
14:39:47|19503.74
14:39:47|19503.74
14:39:48|19503.69
14:39:50|19502.87
14:39:50|19502.83
14:39:51|19503.46
14:39:53|19502.72
14:39:53|19503.11
14:39:54|19502.38
14:39:55|19502.06
14:39:56|19502.26
14:39:57|19502.74
14:39:58|19501.57
14:39:59|19502.39
14:40:01|19502.67
14:40:01|19502.67
14:40:03|19502.68
14:40:04|19502.04
14:40:04|19501.71
14:40:05|19502.25
14:40:06|19502.06
14:40:07|19501.75
14:40:08|19502.08
14:40:09|19502.47
14:40:10|19502.41
14:40:11|19501.61
14:40:13|19501.16
14:40:13|19501.11
14:40:15|19500.84
14:40:15|19501.46
14:40:17|19501.44
14:40:18|19500.76
14:40:18|19501.02
14:40:19|19499.98
14:40:20|19500.67
14:40:22|19501.59
14:40:23|19501.98
14:40:24|19502.44
14:40:25|19501.4
14:40:26|19501.69
14:40:27|19501.52
14:40:28|19501.63
14:40:29|19501.04
14:40:30|19501.74
14:40:31|19502.46
14:40:32|19501.52
14:40:34|19502.44
14:40:35|19502.49
14:40:36|19502.
14:40:37|19503.
14:40:38|19502.76
14:40:39|19502.21
14:40:40|19502.13
14:40:41|19502.01
14:40:43|19502.29
14:40:43|19502.45
14:40:44|19503.25
14:40:46|19502.84
14:40:47|19502.65
14:40:48|19502.67
14:40:49|19502.85
14:40:50|19502.73
14:40:51|19502.66
14:40:52|19503.21
14:40:53|19503.09
14:40:54|19504.82
14:40:55|19504.45
14:40:56|19504.36
14:40:57|19504.33
14:40:58|19504.34
14:40:59|19504.26
14:41:00|19503.82
14:41:01|19504.74
14:41:02|19504.29
14:41:03|19504.28
14:41:04|19503.53
14:41:05|19503.81
14:41:06|19503.26
14:41:08|19503.87
14:41:09|19504.22
14:41:10|19503.73
14:41:11|19503.72
14:41:11|19503.76
14:41:12|19503.28
14:41:13|19503.48
14:41:15|19503.71
14:41:16|19503.52
14:41:16|19503.7
14:41:17|19503.46
14:41:19|19503.46
14:41:19|19503.46
14:41:21|19503.64
14:41:21|19504.86
14:41:22|19505.22
14:41:23|19504.75
14:41:25|19505.23
14:41:26|19505.25
14:41:27|19503.58
14:41:28|19504.65
14:41:29|19504.54
14:41:30|19504.54
14:41:31|19504.82
14:41:32|19504.62
14:41:33|19504.62
14:41:35|19504.
14:41:35|19504.25
14:41:37|19504.61
14:41:37|19504.41
14:41:38|19504.32
14:41:40|19504.55
14:41:42|19503.87
14:41:43|19504.03
14:41:43|19504.17
14:41:44|19504.16
14:41:46|19504.75
14:41:47|19504.35
14:41:48|19504.33
14:41:48|19504.35
14:41:49|19503.43
14:41:51|19504.32
14:41:52|19505.19
14:41:53|19505.18
14:41:54|19505.34
14:41:55|19505.07
14:41:56|19505.06
14:41:57|19505.06
14:41:58|19504.99
14:41:59|19501.21
14:42:00|19501.25
14:42:01|19501.65
14:42:02|19501.58
14:42:03|19501.53
14:42:04|19500.79
14:42:05|19501.36
14:42:06|19501.36
14:42:07|19500.55
14:42:08|19500.37
14:42:09|19500.39
14:42:10|19499.59
14:42:11|19500.09
14:42:12|19499.75
14:42:13|19499.68
14:42:14|19500.67
14:42:15|19507.51
14:42:16|19506.51
14:42:17|19506.56
14:42:18|19507.17
14:42:19|19507.94
14:42:20|19508.11
14:42:21|19507.23
14:42:22|19508.39
14:42:23|19507.83
14:42:24|19507.72
14:42:26|19507.78
14:42:26|19507.93
14:42:28|19507.13
14:42:29|19507.33
14:42:30|19506.23
14:42:31|19506.16
14:42:31|19506.34
14:42:33|19504.65
14:42:34|19505.23
14:42:36|19504.67
14:42:36|19503.48
14:42:38|19503.27
14:42:40|19503.25
14:42:40|19503.06
14:42:41|19502.93
14:42:42|19502.93
14:42:43|19503.02
14:42:44|19502.23
14:42:45|19505.51
14:42:46|19505.62
14:42:47|19505.63
14:42:48|19505.06
14:42:50|19505.06
14:42:51|19505.02
14:42:52|19504.88
14:42:53|19504.92
14:42:54|19505.38
14:42:55|19504.94
14:42:56|19504.94
14:42:57|19505.04
14:42:58|19504.08
14:42:59|19503.8
14:43:00|19503.79
14:43:01|19503.49
14:43:01|19504.38
14:43:03|19503.81
14:43:04|19504.14
14:43:05|19503.95
14:43:06|19504.64
14:43:08|19503.96
14:43:08|19503.97
14:43:09|19504.15
14:43:10|19503.49
14:43:11|19503.93
14:43:13|19503.94
14:43:14|19504.31
14:43:15|19504.4
14:43:16|19504.12
14:43:17|19504.12
14:43:18|19504.16
14:43:19|19504.16
14:43:21|19504.01
14:43:21|19504.83
14:43:23|19503.75
14:43:23|19504.08
14:43:25|19505.42
14:43:26|19504.63
14:43:28|19504.12
14:43:28|19504.24
14:43:29|19504.65
14:43:30|19504.45
14:43:32|19504.85
14:43:33|19504.66
14:43:34|19505.21
14:43:35|19505.82
14:43:37|19505.42
14:43:38|19504.85
14:43:38|19505.05
14:43:41|19505.42
14:43:41|19505.1
14:43:42|19505.45
14:43:44|19505.71
14:43:44|19505.49
14:43:46|19505.11
14:43:47|19505.1
14:43:48|19504.93
14:43:49|19504.93
14:43:51|19504.85
14:43:51|19505.23
14:43:52|19505.23
14:43:53|19505.03
14:43:54|19505.01
14:43:55|19504.81
14:43:56|19505.
14:43:57|19505.69
14:43:58|19505.27
14:43:59|19505.64
14:44:00|19505.32
14:44:01|19505.01
14:44:02|19505.6
14:44:03|19505.1
14:44:04|19505.09
14:44:05|19505.24
14:44:06|19504.55
14:44:07|19504.45
14:44:08|19504.25
14:44:09|19504.13
14:44:11|19504.01
14:44:11|19504.03
14:44:12|19504.26
14:44:13|19504.06
14:44:14|19504.1
14:44:15|19504.53
14:44:16|19504.42
14:44:17|19504.06
14:44:18|19504.12
14:44:19|19504.3
14:44:21|19503.4
14:44:22|19504.39
14:44:23|19504.67
14:44:24|19503.97
14:44:24|19504.15
14:44:26|19504.14
14:44:27|19504.17
14:44:28|19504.19
14:44:29|19504.95
14:44:29|19503.53
14:44:30|19502.54
14:44:32|19502.73
14:44:33|19502.91
14:44:34|19502.51
14:44:34|19502.24
14:44:36|19503.04
14:44:36|19502.53
14:44:38|19502.68
14:44:40|19502.16
14:44:40|19502.93
14:44:42|19503.4
14:44:42|19502.26
14:44:44|19502.41
14:44:45|19502.35
14:44:45|19502.16
14:44:48|19501.96
14:44:48|19501.87
14:44:49|19502.03
14:44:51|19502.63
14:44:51|19502.
14:44:52|19502.43
14:44:54|19502.16
14:44:55|19502.06
14:44:55|19502.18
14:44:57|19501.16
14:44:58|19502.08
14:44:59|19501.62
14:45:00|19501.65
14:45:01|19501.67
14:45:02|19499.34
14:45:03|19500.35
14:45:04|19499.54
14:45:05|19500.1
14:45:06|19499.76
14:45:07|19499.25
14:45:09|19499.83
14:45:09|19499.71
14:45:10|19501.42
14:45:11|19503.38
14:45:12|19502.89
14:45:13|19503.49
14:45:14|19502.09
14:45:15|19502.26
14:45:17|19502.72
14:45:18|19507.37
14:45:18|19507.02
14:45:19|19506.71
14:45:21|19507.48
14:45:22|19506.95
14:45:23|19506.73
14:45:23|19506.57
14:45:25|19506.5
14:45:25|19505.95
14:45:26|19506.16
14:45:28|19508.
14:45:29|19506.92
14:45:30|19507.69
14:45:31|19507.92
14:45:32|19507.25
14:45:33|19508.09
14:45:33|19507.7
14:45:35|19508.63
14:45:36|19509.26
14:45:37|19511.12
14:45:38|19513.95
14:45:39|19520.
14:45:41|19521.41
14:45:41|19521.81
14:45:42|19519.05
14:45:43|19517.19
14:45:45|19517.1
14:45:47|19523.18
14:45:47|19524.02
14:45:48|19523.63
14:45:49|19524.45
14:45:50|19521.78
14:45:51|19522.54
14:45:52|19522.57
14:45:53|19520.84
14:45:54|19522.12
14:45:56|19521.69
14:45:56|19521.81
14:45:58|19522.67
14:45:59|19520.75
14:46:01|19524.37
14:46:01|19524.89
14:46:02|19524.84
14:46:03|19525.9
14:46:05|19524.86
14:46:07|19525.66
14:46:08|19525.08
14:46:09|19527.04
14:46:09|19526.74
14:46:10|19526.04
14:46:12|19527.17
14:46:13|19526.92
14:46:14|19527.55
14:46:14|19526.87
14:46:16|19527.62
14:46:17|19525.37
14:46:18|19524.15
14:46:18|19524.63
14:46:20|19524.63
14:46:21|19524.66
14:46:22|19523.97
14:46:23|19525.07
14:46:23|19524.35
14:46:25|19524.4
14:46:26|19524.35
14:46:26|19521.88
14:46:29|19521.26
14:46:30|19521.26
14:46:31|19521.51
14:46:32|19522.32
14:46:33|19522.27
14:46:35|19521.33
14:46:36|19521.52
14:46:37|19520.94
14:46:37|19520.24
14:46:39|19520.48
14:46:41|19520.04
14:46:42|19520.8
14:46:43|19519.93
14:46:43|19516.9
14:46:44|19517.33
14:46:46|19515.88
14:46:46|19515.22
14:46:48|19514.63
14:46:49|19515.44
14:46:49|19512.61
14:46:50|19511.
14:46:51|19511.68
14:46:53|19511.65
14:46:53|19511.72
14:46:55|19511.9
14:46:56|19511.72
14:46:57|19514.04
14:46:57|19515.1
14:46:58|19514.27
14:46:59|19515.05
14:47:01|19514.99
14:47:01|19515.57
14:47:03|19515.94
14:47:03|19515.74
14:47:05|19515.08
14:47:06|19514.71
14:47:07|19515.02
14:47:09|19514.57
14:47:10|19514.64
14:47:11|19515.14
14:47:12|19515.12
14:47:13|19515.3
14:47:14|19515.04
14:47:15|19515.04
14:47:16|19515.04
14:47:17|19514.35
14:47:18|19515.58
14:47:19|19515.04
14:47:20|19514.86
14:47:21|19515.21
14:47:22|19515.62
14:47:23|19516.35
14:47:24|19516.21
14:47:25|19516.07
14:47:26|19516.57
14:47:27|19515.88
14:47:28|19516.2
14:47:30|19515.55
14:47:31|19515.95
14:47:32|19516.62
14:47:33|19516.53
14:47:34|19517.39
14:47:35|19517.37
14:47:36|19518.26
14:47:37|19518.58
14:47:38|19518.47
14:47:39|19516.57
14:47:40|19516.74
14:47:42|19515.33
14:47:42|19515.22
14:47:44|19514.59
14:47:44|19514.77
14:47:46|19513.7
14:47:46|19513.73
14:47:48|19514.75
14:47:49|19514.99
14:47:50|19515.02
14:47:51|19514.54
14:47:53|19514.54
14:47:54|19514.74
14:47:55|19515.66
14:47:56|19516.83
14:47:56|19516.42
14:47:57|19516.66
14:47:59|19516.63
14:47:59|19516.63
14:48:01|19515.95
14:48:02|19517.29
14:48:03|19515.33
14:48:05|19516.11
14:48:06|19516.63
14:48:07|19516.48
14:48:08|19516.63
14:48:09|19517.36
14:48:10|19516.76
14:48:11|19516.72
14:48:11|19516.37
14:48:13|19516.51
14:48:14|19515.72
14:48:15|19516.75
14:48:15|19516.73
14:48:17|19517.22
14:48:17|19516.73
14:48:19|19516.94
14:48:19|19516.51
14:48:20|19516.47
14:48:21|19516.47
14:48:22|19517.1
14:48:23|19516.44
14:48:24|19515.7
14:48:25|19515.44
14:48:26|19515.39
14:48:27|19517.1
14:48:28|19518.78
14:48:30|19518.12
14:48:31|19518.15
14:48:32|19518.45
14:48:33|19518.08
14:48:34|19517.96
14:48:36|19517.34
14:48:36|19517.67
14:48:38|19518.25
14:48:38|19518.75
14:48:40|19518.46
14:48:41|19518.16
14:48:42|19518.17
14:48:43|19518.23
14:48:44|19516.62
14:48:45|19518.51
14:48:46|19518.61
14:48:47|19518.5
14:48:48|19518.66
14:48:49|19518.69
14:48:50|19520.74
14:48:51|19520.41
14:48:52|19519.95
14:48:53|19518.54
14:48:54|19518.32
14:48:56|19519.11
14:48:56|19519.16
14:48:57|19519.44
14:48:59|19518.67
14:49:00|19518.71
14:49:02|19518.34
14:49:02|19518.54
14:49:03|19518.44
14:49:05|19517.34
14:49:05|19519.92
14:49:06|19519.6
14:49:07|19520.2
14:49:09|19520.85
14:49:10|19519.39
14:49:11|19521.49
14:49:12|19520.63
14:49:13|19520.64
14:49:14|19521.23
14:49:15|19520.92
14:49:16|19519.92
14:49:17|19521.25
14:49:18|19520.91
14:49:20|19521.33
14:49:21|19521.32
14:49:22|19522.74
14:49:23|19522.62
14:49:24|19522.1
14:49:25|19522.25
14:49:26|19522.13
14:49:27|19521.38
14:49:28|19521.99
14:49:29|19523.08
14:49:30|19523.58
14:49:32|19523.62
14:49:33|19522.78
14:49:34|19524.62
14:49:35|19524.14
14:49:36|19524.15
14:49:38|19524.3
14:49:38|19523.78
14:49:40|19525.45
14:49:41|19525.08
14:49:42|19522.82
14:49:43|19523.09
14:49:44|19523.07
14:49:45|19523.45
14:49:46|19522.78
14:49:48|19522.14
14:49:48|19522.25
14:49:50|19523.59
14:49:50|19523.2
14:49:51|19523.55
14:49:52|19523.59
14:49:53|19523.25
14:49:55|19523.59
14:49:55|19523.41
14:49:56|19522.88
14:49:57|19524.46
14:49:59|19523.81
14:50:00|19524.32
14:50:01|19524.34
14:50:02|19523.72
14:50:04|19523.58
14:50:05|19523.1
14:50:06|19522.16
14:50:07|19522.12
14:50:08|19522.12
14:50:09|19522.13
14:50:10|19522.
14:50:11|19521.98
14:50:12|19522.64
14:50:14|19522.21
14:50:15|19522.66
14:50:15|19522.08
14:50:16|19522.5
14:50:17|19522.45
14:50:18|19522.02
14:50:20|19521.34
14:50:20|19520.78
14:50:22|19520.87
14:50:23|19520.89
14:50:24|19521.04
14:50:24|19521.42
14:50:25|19520.
14:50:26|19519.5
14:50:27|19520.32
14:50:29|19522.34
14:50:30|19522.36
14:50:30|19523.03
14:50:31|19521.49
14:50:33|19521.34
14:50:33|19522.14
14:50:35|19521.63
14:50:35|19520.57
14:50:37|19520.21
14:50:37|19520.38
14:50:38|19518.16
14:50:39|19517.27
14:50:41|19517.07
14:50:42|19515.54
14:50:43|19517.2
14:50:44|19516.49
14:50:45|19517.65
14:50:47|19516.45
14:50:48|19514.77
14:50:49|19515.3
14:50:50|19514.64
14:50:51|19515.08
14:50:52|19515.15
14:50:53|19514.85
14:50:54|19514.66
14:50:55|19515.2
14:50:56|19515.35
14:50:57|19514.19
14:50:58|19513.89
14:50:59|19515.44
14:51:00|19515.87
14:51:01|19515.68
14:51:02|19515.68
14:51:04|19515.97
14:51:05|19515.65
14:51:05|19515.87
14:51:07|19515.64
14:51:08|19515.55
14:51:09|19514.14
14:51:10|19515.07
14:51:11|19515.99
14:51:12|19515.92
14:51:13|19516.06
14:51:14|19516.02
14:51:15|19516.
14:51:16|19516.
14:51:17|19516.31
14:51:18|19516.97
14:51:19|19516.35
14:51:20|19517.1
14:51:21|19518.07
14:51:22|19517.79
14:51:23|19519.23
14:51:24|19519.22
14:51:25|19519.04
14:51:26|19519.03
14:51:27|19518.52
14:51:28|19518.56
14:51:29|19519.4
14:51:30|19519.45
14:51:31|19523.01
14:51:32|19522.25
14:51:33|19522.33
14:51:34|19524.1
14:51:35|19524.2
14:51:36|19523.49
14:51:37|19522.63
14:51:39|19523.36
14:51:39|19522.39
14:51:40|19521.41
14:51:42|19522.71
14:51:43|19522.5
14:51:44|19522.
14:51:44|19521.75
14:51:46|19522.05
14:51:47|19519.61
14:51:48|19519.59
14:51:50|19520.12
14:51:51|19520.2
14:51:52|19520.31
14:51:53|19519.74
14:51:54|19519.79
14:51:54|19519.72
14:51:56|19519.9
14:51:57|19520.45
14:51:57|19521.14
14:51:59|19518.89
14:51:59|19518.69
14:52:01|19519.25
14:52:02|19518.65
14:52:03|19518.69
14:52:04|19518.35
14:52:05|19517.99
14:52:06|19517.54
14:52:07|19518.
14:52:08|19518.09
14:52:09|19517.72
14:52:10|19517.71
14:52:11|19517.79
14:52:12|19517.75
14:52:13|19515.79
14:52:14|19515.04
14:52:15|19515.24
14:52:16|19515.46
14:52:17|19515.99
14:52:18|19516.47
14:52:19|19517.72
14:52:20|19518.37
14:52:21|19518.36
14:52:22|19518.94
14:52:23|19518.58
14:52:24|19519.
14:52:25|19518.98
14:52:26|19519.16
14:52:27|19519.62
14:52:28|19518.93
14:52:29|19519.3
14:52:30|19519.32
14:52:31|19519.31
14:52:32|19519.95
14:52:33|19519.48
14:52:35|19519.16
14:52:36|19519.19
14:52:36|19519.14
14:52:38|19519.35
14:52:38|19519.12
14:52:39|19519.21
14:52:40|19518.37
14:52:42|19518.45
14:52:42|19519.05
14:52:43|19519.21
14:52:44|19518.75
14:52:46|19519.01
14:52:47|19519.
14:52:48|19519.57
14:52:50|19518.85
14:52:51|19519.34
14:52:52|19519.64
14:52:53|19519.26
14:52:54|19518.99
14:52:55|19519.35
14:52:56|19518.94
14:52:57|19518.12
14:52:58|19518.76
14:52:59|19519.04
14:53:00|19519.32
14:53:01|19518.51
14:53:02|19517.86
14:53:04|19517.51
14:53:05|19517.43
14:53:06|19517.08
14:53:07|19516.08
14:53:08|19516.39
14:53:09|19515.7
14:53:10|19515.51
14:53:12|19514.55
14:53:12|19515.39
14:53:13|19515.64
14:53:15|19515.69
14:53:16|19515.83
14:53:17|19515.81
14:53:18|19515.35
14:53:19|19515.06
14:53:20|19515.09
14:53:21|19515.03
14:53:22|19515.04
14:53:23|19515.24
14:53:24|19515.26
14:53:25|19515.47
14:53:26|19515.61
14:53:29|19516.1
14:53:30|19515.66
14:53:30|19518.04
14:53:31|19517.63
14:53:33|19517.62
14:53:33|19517.53
14:53:34|19517.68
14:53:35|19517.44
14:53:37|19517.48
14:53:38|19517.91
14:53:39|19517.65
14:53:40|19517.44
14:53:41|19517.28
14:53:42|19517.65
14:53:43|19517.74
14:53:44|19518.26
14:53:45|19517.45
14:53:46|19517.81
14:53:48|19518.98
14:53:48|19518.67
14:53:49|19518.6
14:53:51|19518.51
14:53:51|19518.57
14:53:52|19518.59
14:53:54|19519.31
14:53:55|19519.16
14:53:56|19518.58
14:53:57|19518.6
14:53:58|19517.7
14:53:59|19517.61
14:54:00|19518.58
14:54:02|19518.36
14:54:03|19518.58
14:54:04|19519.42
14:54:05|19519.32
14:54:06|19519.08
14:54:07|19519.09
14:54:08|19519.09
14:54:09|19519.59
14:54:10|19518.85
14:54:11|19521.85
14:54:12|19521.34
14:54:13|19521.37
14:54:14|19521.26
14:54:15|19520.41
14:54:16|19519.66
14:54:17|19519.65
14:54:18|19520.
14:54:19|19519.95
14:54:20|19520.39
14:54:21|19520.1
14:54:22|19521.15
14:54:23|19520.86
14:54:24|19520.44
14:54:25|19520.43
14:54:26|19520.47
14:54:27|19520.89
14:54:28|19520.55
14:54:29|19521.01
14:54:30|19521.22
14:54:31|19521.25
14:54:32|19520.47
14:54:33|19520.75
14:54:34|19521.32
14:54:35|19520.55
14:54:36|19520.
14:54:37|19520.63
14:54:38|19520.37
14:54:39|19520.23
14:54:40|19520.34
14:54:41|19520.81
14:54:42|19520.82
14:54:43|19520.85
14:54:44|19520.83
14:54:45|19520.76
14:54:46|19520.86
14:54:47|19520.85
14:54:48|19520.84
14:54:49|19520.88
14:54:51|19520.87
14:54:52|19520.66
14:54:53|19521.48
14:54:54|19521.36
14:54:55|19521.48
14:54:56|19521.32
14:54:57|19521.29
14:54:58|19521.29
14:54:59|19521.63
14:55:00|19519.36
14:55:01|19518.83
14:55:02|19517.87
14:55:03|19518.03
14:55:04|19518.51
14:55:06|19518.61
14:55:07|19518.79
14:55:08|19518.84
14:55:08|19518.05
14:55:10|19518.39
14:55:10|19518.63
14:55:12|19518.43
14:55:13|19518.59
14:55:14|19518.33
14:55:15|19518.25
14:55:16|19518.55
14:55:17|19518.09
14:55:18|19518.6
14:55:18|19518.91
14:55:20|19518.35
14:55:21|19514.42
14:55:22|19514.45
14:55:23|19514.5
14:55:24|19514.52
14:55:24|19514.36
14:55:26|19514.1
14:55:26|19514.71
14:55:28|19514.25
14:55:29|19514.71
14:55:30|19514.24
14:55:31|19514.26
14:55:32|19514.26
14:55:33|19513.85
14:55:34|19513.55
14:55:35|19513.85
14:55:36|19515.13
14:55:37|19514.5
14:55:39|19514.64
14:55:39|19514.35
14:55:42|19514.34
14:55:42|19514.53
14:55:43|19515.07
14:55:44|19517.56
14:55:45|19517.57
14:55:46|19516.91
14:55:48|19517.93
14:55:50|19517.82
14:55:50|19517.57
14:55:51|19517.19
14:55:52|19517.72
14:55:53|19517.33
14:55:54|19517.35
14:55:55|19517.54
14:55:56|19517.53
14:55:57|19517.53
14:55:58|19517.53
14:55:59|19517.53
14:56:00|19517.77
14:56:01|19517.26
14:56:02|19517.41
14:56:03|19517.07
14:56:04|19517.14
14:56:05|19517.48
14:56:06|19517.48
14:56:07|19517.12
14:56:08|19517.76
14:56:09|19516.85
14:56:11|19515.75
14:56:12|19516.81
14:56:13|19517.09
14:56:13|19516.33
14:56:15|19516.16
14:56:17|19515.08
14:56:17|19515.01
14:56:18|19514.77
14:56:19|19514.1
14:56:20|19513.45
14:56:21|19514.14
14:56:22|19513.52
14:56:23|19514.06
14:56:24|19514.25
14:56:25|19513.71
14:56:26|19513.68
14:56:27|19513.34
14:56:28|19513.73
14:56:29|19512.8
14:56:30|19513.31
14:56:32|19513.22
14:56:32|19512.55
14:56:34|19513.23
14:56:34|19513.07
14:56:35|19511.39
14:56:36|19511.98
14:56:38|19512.2
14:56:39|19511.63
14:56:40|19511.47
14:56:41|19511.47
14:56:42|19511.5
14:56:42|19511.11
14:56:44|19511.07
14:56:45|19511.43
14:56:46|19510.68
14:56:47|19510.53
14:56:49|19510.48
14:56:49|19511.
14:56:50|19509.91
14:56:51|19510.51
14:56:52|19510.61
14:56:53|19510.46
14:56:55|19509.77
14:56:57|19509.53
14:56:57|19509.49
14:56:58|19509.91
14:56:59|19509.76
14:57:00|19508.99
14:57:01|19508.81
14:57:02|19508.84
14:57:03|19508.72
14:57:04|19506.72
14:57:06|19508.2
14:57:06|19507.39
14:57:08|19506.77
14:57:09|19501.62
14:57:09|19500.79
14:57:11|19500.8
14:57:13|19504.19
14:57:13|19503.86
14:57:14|19503.78
14:57:15|19504.17
14:57:16|19504.16
14:57:17|19503.46
14:57:19|19502.01
14:57:20|19501.72
14:57:21|19501.81
14:57:22|19500.68
14:57:22|19500.87
14:57:24|19500.71
14:57:25|19500.69
14:57:25|19500.69
14:57:27|19500.23
14:57:28|19500.02
14:57:29|19500.49
14:57:30|19500.5
14:57:31|19501.01
14:57:33|19501.01
14:57:34|19501.37
14:57:35|19500.82
14:57:36|19501.02
14:57:37|19501.39
14:57:38|19499.25
14:57:40|19498.79
14:57:41|19499.84
14:57:42|19499.3
14:57:43|19500.14
14:57:43|19497.3
14:57:44|19501.14
14:57:47|19500.81
14:57:47|19500.62
14:57:48|19500.66
14:57:49|19500.34
14:57:50|19500.13
14:57:52|19501.1
14:57:54|19499.5
14:57:54|19499.33
14:57:55|19500.
14:57:56|19499.98
14:57:57|19498.62
14:57:58|19498.62
14:57:59|19498.23
14:58:00|19497.64
14:58:01|19498.69
14:58:02|19499.33
14:58:04|19497.99
14:58:05|19497.37
14:58:05|19497.55
14:58:07|19496.97
14:58:08|19497.04
14:58:10|19496.76
14:58:10|19496.84
14:58:11|19496.32
14:58:12|19496.75
14:58:13|19496.93
14:58:14|19498.13
14:58:15|19500.
14:58:16|19500.37
14:58:17|19501.13
14:58:18|19501.91
14:58:19|19501.91
14:58:20|19502.44
14:58:21|19502.83
14:58:22|19504.09
14:58:23|19503.74
14:58:24|19502.4
14:58:25|19502.4
14:58:26|19502.48
14:58:27|19502.06
14:58:28|19501.62
14:58:29|19499.43
14:58:30|19502.27
14:58:31|19502.78
14:58:33|19502.89
14:58:34|19502.84
14:58:36|19501.99
14:58:36|19501.37
14:58:37|19501.35
14:58:38|19501.54
14:58:39|19501.85
14:58:40|19501.45
14:58:41|19501.43
14:58:42|19501.48
14:58:43|19500.95
14:58:44|19502.34
14:58:45|19502.6
14:58:47|19502.89
14:58:47|19502.91
14:58:48|19502.56
14:58:49|19502.85
14:58:51|19502.95
14:58:52|19502.96
14:58:52|19502.96
14:58:55|19504.98
14:58:56|19505.
14:58:57|19505.
14:58:59|19505.58
14:58:59|19505.66
14:59:00|19504.67
14:59:01|19504.8
14:59:02|19505.62
14:59:03|19504.85
14:59:04|19504.76
14:59:05|19505.22
14:59:06|19504.71
14:59:07|19505.62
14:59:08|19507.16
14:59:09|19507.45
14:59:11|19508.36
14:59:12|19508.01
14:59:13|19507.36
14:59:14|19508.37
14:59:15|19508.2
14:59:16|19508.35
14:59:17|19507.46
14:59:18|19508.04
14:59:19|19507.17
14:59:21|19507.34
14:59:21|19507.3
14:59:22|19506.85
14:59:24|19506.75
14:59:26|19506.03
14:59:26|19506.01
14:59:27|19506.98
14:59:28|19506.73
14:59:29|19506.73
14:59:30|19506.6
14:59:31|19505.87
14:59:32|19506.15
14:59:33|19505.98
14:59:34|19505.41
14:59:35|19505.42
14:59:36|19505.46
14:59:37|19505.39
14:59:38|19505.55
14:59:39|19504.39
14:59:40|19503.48
14:59:41|19503.43
14:59:42|19502.57
14:59:43|19502.56
14:59:44|19502.72
14:59:45|19501.94
14:59:46|19502.06
14:59:47|19501.22
14:59:48|19501.13
14:59:49|19501.
14:59:50|19500.44
14:59:51|19500.82
14:59:52|19501.22
14:59:53|19501.28
14:59:55|19500.86
14:59:56|19500.67
14:59:57|19501.91
14:59:57|19501.41
14:59:59|19501.14
14:59:59|19500.38
15:00:02|19502.66
15:00:02|19502.65
15:00:04|19502.99
15:00:04|19502.76
15:00:06|19501.92
15:00:07|19501.96
15:00:08|19501.92
15:00:10|19502.65
15:00:10|19502.58
15:00:11|19501.77
15:00:13|19502.83
15:00:14|19502.03
15:00:14|19502.65
15:00:16|19502.07
15:00:17|19504.26
15:00:18|19505.3
15:00:19|19505.08
15:00:20|19505.06
15:00:20|19505.58
15:00:22|19504.73
15:00:22|19505.49
15:00:24|19505.35
15:00:24|19504.63
15:00:26|19505.25
15:00:27|19504.55
15:00:27|19505.
15:00:29|19504.69
15:00:30|19506.15
15:00:31|19504.93
15:00:32|19505.37
15:00:33|19506.18
15:00:33|19505.83
15:00:34|19505.83
15:00:36|19506.24
15:00:38|19506.17
15:00:38|19505.31
15:00:40|19505.5
15:00:41|19505.58
15:00:42|19504.97
15:00:42|19504.94
15:00:44|19504.93
15:00:44|19505.46
15:00:46|19505.46
15:00:47|19505.18
15:00:48|19505.37
15:00:48|19504.53
15:00:50|19504.79
15:00:52|19505.41
15:00:52|19507.13
15:00:53|19509.21
15:00:54|19509.22
15:00:55|19509.72
15:00:57|19509.23
15:00:57|19509.7
15:00:58|19508.5
15:01:00|19508.78
15:01:01|19508.8
15:01:02|19509.41
15:01:02|19509.73
15:01:04|19509.39
15:01:04|19509.94
15:01:07|19508.82
15:01:08|19509.07
15:01:08|19509.26
15:01:10|19509.45
15:01:11|19508.84
15:01:12|19508.56
15:01:13|19508.59
15:01:14|19508.22
15:01:15|19509.1
15:01:16|19509.52
15:01:16|19509.53
15:01:18|19509.99
15:01:20|19510.
15:01:20|19510.
15:01:21|19509.96
15:01:22|19511.01
15:01:23|19511.15
15:01:24|19514.23
15:01:25|19511.37
15:01:26|19511.05
15:01:27|19513.45
15:01:28|19513.65
15:01:29|19513.52
15:01:31|19515.22
15:01:32|19514.95
15:01:32|19514.29
15:01:33|19514.84
15:01:35|19516.01
15:01:36|19516.12
15:01:37|19515.67
15:01:38|19515.35
15:01:39|19516.15
15:01:40|19515.86
15:01:40|19516.17
15:01:42|19516.17
15:01:42|19516.15
15:01:44|19516.29
15:01:45|19517.02
15:01:46|19517.91
15:01:46|19517.13
15:01:49|19517.68
15:01:50|19517.49
15:01:52|19517.28
15:01:52|19517.33
15:01:53|19517.11
15:01:54|19516.58
15:01:55|19516.66
15:01:57|19516.51
15:01:58|19516.26
15:02:00|19516.17
15:02:00|19515.83
15:02:01|19516.63
15:02:03|19516.22
15:02:04|19515.22
15:02:06|19514.99
15:02:06|19515.01
15:02:07|19515.
15:02:09|19515.27
15:02:10|19518.15
15:02:11|19517.43
15:02:12|19517.17
15:02:14|19517.15
15:02:14|19517.11
15:02:15|19516.87
15:02:16|19517.59
15:02:17|19517.55
15:02:18|19517.65
15:02:19|19517.51
15:02:20|19518.07
15:02:21|19518.02
15:02:22|19518.72
15:02:23|19518.13
15:02:24|19517.85
15:02:25|19517.83
15:02:26|19517.28
15:02:27|19517.53
15:02:28|19518.04
15:02:29|19518.11
15:02:30|19517.99
15:02:31|19518.03
15:02:32|19518.5
15:02:33|19518.48
15:02:34|19518.95
15:02:35|19517.59
15:02:36|19517.46
15:02:37|19517.56
15:02:38|19517.86
15:02:40|19518.03
15:02:42|19517.25
15:02:42|19515.55
15:02:43|19515.84
15:02:44|19515.07
15:02:45|19515.68
15:02:47|19515.83
15:02:47|19515.9
15:02:50|19516.59
15:02:51|19515.79
15:02:51|19515.17
15:02:53|19515.94
15:02:54|19517.31
15:02:55|19517.44
15:02:57|19516.91
15:02:57|19516.91
15:02:58|19516.34
15:02:59|19516.28
15:03:00|19516.63
15:03:02|19515.6
15:03:04|19512.94
15:03:05|19513.09
15:03:06|19513.94
15:03:07|19513.88
15:03:08|19513.51
15:03:09|19513.43
15:03:10|19513.63
15:03:11|19514.63
15:03:12|19514.46
15:03:13|19513.81
15:03:14|19514.05
15:03:15|19513.58
15:03:16|19513.18
15:03:17|19512.9
15:03:18|19514.
15:03:19|19512.95
15:03:20|19512.98
15:03:21|19513.01
15:03:22|19513.45
15:03:23|19512.55
15:03:24|19512.94
15:03:25|19512.72
15:03:26|19512.88
15:03:27|19512.7
15:03:28|19513.14
15:03:30|19513.05
15:03:31|19513.16
15:03:31|19512.71
15:03:32|19512.76
15:03:33|19514.
15:03:35|19513.38
15:03:35|19514.01
15:03:37|19514.73
15:03:38|19514.84
15:03:38|19513.73
15:03:40|19513.51
15:03:41|19513.84
15:03:41|19513.84
15:03:42|19514.49
15:03:43|19514.05
15:03:44|19515.68
15:03:45|19515.69
15:03:46|19515.95
15:03:48|19515.88
15:03:48|19516.11
15:03:50|19516.16
15:03:50|19516.05
15:03:52|19515.85
15:03:53|19516.62
15:03:54|19517.07
15:03:55|19517.33
15:03:56|19517.34
15:03:57|19516.55
15:03:58|19516.99
15:03:59|19516.68
15:04:00|19516.15
15:04:01|19516.45
15:04:03|19516.5
15:04:04|19516.29
15:04:04|19516.63
15:04:06|19516.59
15:04:07|19516.43
15:04:07|19515.84
15:04:09|19515.
15:04:10|19514.97
15:04:10|19515.3
15:04:11|19514.99
15:04:12|19515.31
15:04:13|19515.37
15:04:14|19515.24
15:04:15|19515.68
15:04:16|19515.93
15:04:17|19516.12
15:04:19|19515.23
15:04:20|19514.85
15:04:20|19515.52
15:04:22|19516.08
15:04:22|19515.54
15:04:23|19515.77
15:04:24|19515.8
15:04:25|19516.15
15:04:26|19515.86
15:04:27|19515.66
15:04:29|19514.72
15:04:29|19514.76
15:04:31|19514.79
15:04:32|19515.55
15:04:33|19515.49
15:04:34|19513.34
15:04:35|19513.84
15:04:36|19514.04
15:04:37|19514.17
15:04:38|19514.39
15:04:39|19514.42
15:04:40|19513.68
15:04:41|19514.11
15:04:42|19513.14
15:04:43|19512.93
15:04:44|19512.87
15:04:45|19512.69
15:04:46|19512.76
15:04:47|19512.73
15:04:48|19512.05
15:04:49|19509.43
15:04:50|19510.
15:04:52|19509.44
15:04:53|19508.39
15:04:54|19508.2
15:04:55|19508.58
15:04:56|19507.43
15:04:57|19507.14
15:04:58|19506.4
15:04:59|19506.13
15:05:00|19507.5
15:05:01|19507.16
15:05:02|19507.2
15:05:04|19506.73
15:05:05|19506.72
15:05:06|19510.12
15:05:07|19512.64
15:05:08|19512.24
15:05:09|19512.19
15:05:10|19511.77
15:05:11|19513.95
15:05:12|19514.38
15:05:14|19513.92
15:05:15|19514.18
15:05:15|19514.98
15:05:17|19515.47
15:05:18|19512.15
15:05:19|19512.
15:05:19|19512.14
15:05:21|19512.64
15:05:21|19511.92
15:05:23|19511.45
15:05:23|19512.55
15:05:24|19512.98
15:05:25|19512.85
15:05:26|19512.97
15:05:27|19513.84
15:05:28|19514.11
15:05:30|19513.19
15:05:30|19513.63
15:05:31|19514.53
15:05:33|19514.6
15:05:34|19514.9
15:05:35|19514.91
15:05:36|19514.43
15:05:37|19514.35
15:05:38|19514.51
15:05:39|19514.28
15:05:40|19514.77
15:05:41|19514.7
15:05:42|19514.52
15:05:43|19513.93
15:05:44|19514.36
15:05:45|19514.25
15:05:46|19514.3
15:05:47|19514.39
15:05:48|19514.98
15:05:50|19514.42
15:05:50|19514.25
15:05:51|19514.16
15:05:52|19513.65
15:05:53|19513.85
15:05:55|19514.15
15:05:56|19514.56
15:05:58|19513.62
15:05:58|19517.28
15:05:59|19517.07
15:06:00|19517.02
15:06:01|19517.3
15:06:03|19520.31
15:06:03|19519.66
15:06:05|19519.38
15:06:05|19519.81
15:06:06|19519.61
15:06:08|19519.6
15:06:08|19518.44
15:06:10|19518.21
15:06:10|19517.55
15:06:11|19517.55
15:06:12|19516.41
15:06:14|19517.55
15:06:15|19517.26
15:06:16|19517.46
15:06:17|19517.52
15:06:18|19517.79
15:06:19|19517.48
15:06:20|19517.3
15:06:21|19516.89
15:06:22|19517.42
15:06:23|19517.64
15:06:24|19517.56
15:06:25|19518.27
15:06:26|19518.44
15:06:27|19518.27
15:06:28|19517.5
15:06:29|19518.72
15:06:31|19519.24
15:06:31|19519.51
15:06:33|19518.72
15:06:34|19519.9
15:06:35|19519.45
15:06:36|19519.44
15:06:36|19520.18
15:06:38|19520.24
15:06:38|19519.35
15:06:39|19520.
15:06:40|19519.38
15:06:41|19519.39
15:06:42|19519.33
15:06:43|19519.39
15:06:44|19519.87
15:06:46|19519.09
15:06:46|19520.43
15:06:48|19519.69
15:06:48|19519.95
15:06:50|19519.46
15:06:51|19519.45
15:06:52|19519.44
15:06:53|19519.41
15:06:54|19519.73
15:06:55|19517.89
15:06:56|19516.74
15:06:57|19516.36
15:06:58|19517.4
15:06:59|19517.58
15:07:00|19517.84
15:07:01|19517.83
15:07:02|19517.58
15:07:03|19517.53
15:07:04|19516.66
15:07:05|19517.14
15:07:07|19516.6
15:07:08|19516.88
15:07:08|19516.68
15:07:09|19516.9
15:07:11|19517.76
15:07:12|19517.48
15:07:13|19516.7
15:07:14|19518.28
15:07:15|19517.58
15:07:16|19517.45
15:07:17|19517.68
15:07:18|19517.55
15:07:19|19517.51
15:07:20|19517.44
15:07:21|19518.1
15:07:22|19516.93
15:07:23|19517.3
15:07:24|19517.27
15:07:25|19518.2
15:07:26|19518.02
15:07:27|19518.14
15:07:28|19518.13
15:07:29|19518.15
15:07:30|19518.12
15:07:31|19517.85
15:07:32|19517.81
15:07:34|19517.83
15:07:35|19517.79
15:07:35|19517.67
15:07:37|19517.85
15:07:37|19518.04
15:07:38|19518.12
15:07:39|19517.25
15:07:40|19517.53
15:07:42|19517.61
15:07:43|19517.94
15:07:43|19517.55
15:07:45|19517.53
15:07:46|19518.16
15:07:47|19517.56
15:07:48|19517.53
15:07:49|19517.38
15:07:50|19517.45
15:07:51|19517.92
15:07:53|19517.95
15:07:54|19517.48
15:07:56|19517.7
15:07:57|19518.04
15:07:58|19517.69
15:07:59|19518.83
15:08:00|19518.64
15:08:01|19518.24
15:08:02|19518.77
15:08:04|19518.33
15:08:05|19518.49
15:08:06|19518.49
15:08:07|19518.49
15:08:08|19517.5
15:08:09|19518.49
15:08:09|19517.23
15:08:11|19518.45
15:08:11|19518.4
15:08:12|19518.58
15:08:14|19519.01
15:08:15|19518.37
15:08:17|19518.66
15:08:18|19519.73
15:08:18|19519.27
15:08:20|19519.73
15:08:20|19519.8
15:08:22|19520.21
15:08:22|19519.81
15:08:24|19519.61
15:08:25|19518.9
15:08:26|19519.43
15:08:27|19519.11
15:08:28|19519.14
15:08:29|19519.
15:08:29|19517.48
15:08:31|19517.9
15:08:32|19518.01
15:08:33|19518.15
15:08:34|19517.95
15:08:34|19517.95
15:08:35|19517.24
15:08:37|19517.71
15:08:38|19517.81
15:08:38|19516.84
15:08:39|19516.9
15:08:40|19517.19
15:08:41|19514.66
15:08:42|19515.67
15:08:43|19516.31
15:08:44|19516.41
15:08:46|19517.1
15:08:47|19516.47
15:08:47|19517.17
15:08:49|19515.94
15:08:50|19515.54
15:08:51|19518.25
15:08:52|19519.83
15:08:54|19519.78
15:08:55|19519.41
15:08:56|19520.43
15:08:58|19519.85
15:08:59|19520.89
15:09:00|19520.9
15:09:01|19520.77
15:09:02|19521.45
15:09:03|19521.32
15:09:04|19522.04
15:09:05|19521.89
15:09:06|19521.63
15:09:08|19521.35
15:09:08|19522.47
15:09:09|19521.09
15:09:10|19521.77
15:09:12|19520.97
15:09:12|19519.15
15:09:13|19520.06
15:09:14|19517.31
15:09:15|19519.53
15:09:16|19519.26
15:09:17|19519.3
15:09:19|19519.91
15:09:20|19520.24
15:09:20|19520.37
15:09:22|19520.93
15:09:22|19520.88
15:09:23|19520.18
15:09:25|19520.48
15:09:25|19520.64
15:09:27|19520.64
15:09:28|19520.82
15:09:29|19520.79
15:09:30|19520.45
15:09:31|19520.3
15:09:32|19520.29
15:09:33|19520.45
15:09:34|19520.44
15:09:35|19520.43
15:09:37|19520.72
15:09:38|19520.95
15:09:38|19521.27
15:09:40|19521.57
15:09:40|19521.53
15:09:41|19520.99
15:09:42|19520.99
15:09:44|19520.94
15:09:45|19520.71
15:09:45|19520.72
15:09:46|19520.73
15:09:47|19520.9
15:09:49|19521.64
15:09:49|19521.67
15:09:50|19521.65
15:09:51|19521.64
15:09:52|19521.23
15:09:54|19521.61
15:09:55|19521.5
15:09:57|19521.01
15:09:58|19520.99
15:09:59|19521.26
15:10:00|19521.24
15:10:01|19516.4
15:10:03|19517.9
15:10:03|19517.85
15:10:05|19516.85
15:10:05|19518.1
15:10:06|19518.95
15:10:08|19519.02
15:10:08|19520.87
15:10:10|19519.6
15:10:10|19519.95
15:10:12|19521.12
15:10:12|19521.3
15:10:14|19520.15
15:10:15|19520.05
15:10:16|19519.79
15:10:17|19520.4
15:10:17|19519.82
15:10:19|19519.31
15:10:19|19519.45
15:10:20|19519.36
15:10:21|19518.78
15:10:22|19519.03
15:10:23|19519.74
15:10:24|19520.38
15:10:26|19519.28
15:10:26|19520.52
15:10:27|19519.73
15:10:28|19520.2
15:10:30|19520.19
15:10:30|19520.2
15:10:32|19519.84
15:10:32|19519.45
15:10:33|19519.65
15:10:35|19519.65
15:10:36|19520.65
15:10:37|19520.36
15:10:38|19520.73
15:10:39|19520.85
15:10:40|19521.08
15:10:41|19521.07
15:10:42|19521.16
15:10:43|19520.69
15:10:44|19523.15
15:10:45|19525.05
15:10:46|19525.02
15:10:47|19525.58
15:10:48|19524.35
15:10:49|19524.8
15:10:50|19524.65
15:10:51|19523.6
15:10:53|19523.37
15:10:53|19523.53
15:10:55|19523.55
15:10:56|19523.92
15:10:57|19523.46
15:10:58|19524.12
15:10:59|19523.79
15:11:00|19524.91
15:11:02|19524.86
15:11:03|19525.14
15:11:03|19525.23
15:11:05|19524.78
15:11:06|19524.76
15:11:06|19524.02
15:11:07|19523.91
15:11:09|19524.58
15:11:10|19524.68
15:11:11|19524.68
15:11:12|19526.5
15:11:13|19526.16
15:11:14|19526.51
15:11:15|19526.26
15:11:16|19526.86
15:11:17|19526.46
15:11:19|19527.55
15:11:20|19527.33
15:11:21|19526.9
15:11:22|19526.37
15:11:23|19526.92
15:11:24|19528.
15:11:25|19527.9
15:11:26|19525.47
15:11:27|19526.64
15:11:28|19525.55
15:11:29|19526.23
15:11:30|19525.1
15:11:31|19523.85
15:11:32|19523.21
15:11:33|19522.46
15:11:34|19522.87
15:11:35|19522.09
15:11:36|19520.61
15:11:37|19520.62
15:11:38|19520.
15:11:39|19519.67
15:11:40|19519.39
15:11:41|19519.67
15:11:42|19520.21
15:11:43|19520.67
15:11:44|19520.46
15:11:45|19520.28
15:11:46|19521.29
15:11:47|19522.18
15:11:48|19523.48
15:11:49|19523.68
15:11:51|19523.39
15:11:51|19523.26
15:11:53|19523.47
15:11:54|19523.09
15:11:55|19523.82
15:11:57|19523.12
15:11:58|19523.42
15:11:59|19522.46
15:12:00|19522.44
15:12:01|19521.04
15:12:03|19521.89
15:12:04|19522.03
15:12:05|19521.79
15:12:06|19522.02
15:12:07|19521.2
15:12:08|19520.95
15:12:09|19521.24
15:12:10|19522.72
15:12:11|19522.4
15:12:12|19523.16
15:12:13|19522.62
15:12:14|19522.63
15:12:15|19523.01
15:12:17|19523.29
15:12:17|19523.79
15:12:18|19523.12
15:12:20|19521.85
15:12:21|19522.56
15:12:21|19514.32
15:12:23|19515.21
15:12:23|19514.44
15:12:24|19515.91
15:12:25|19515.17
15:12:26|19514.56
15:12:28|19515.96
15:12:29|19515.59
15:12:29|19514.77
15:12:30|19515.5
15:12:31|19514.09
15:12:33|19515.16
15:12:33|19513.94
15:12:34|19514.3
15:12:36|19515.13
15:12:37|19513.68
15:12:39|19514.04
15:12:40|19512.6
15:12:41|19513.41
15:12:42|19512.75
15:12:43|19513.24
15:12:43|19510.11
15:12:45|19507.36
15:12:46|19509.13
15:12:47|19507.99
15:12:48|19509.58
15:12:49|19509.44
15:12:50|19509.34
15:12:51|19509.45
15:12:52|19510.75
15:12:53|19510.53
15:12:54|19512.23
15:12:56|19512.44
15:12:57|19512.63
15:12:59|19512.09
15:13:00|19512.86
15:13:01|19512.77
15:13:02|19512.42
15:13:03|19514.71
15:13:05|19514.61
15:13:05|19513.69
15:13:07|19513.78
15:13:08|19514.46
15:13:09|19513.96
15:13:10|19511.93
15:13:10|19512.85
15:13:12|19513.83
15:13:13|19513.75
15:13:14|19514.46
15:13:14|19514.65
15:13:15|19514.59
15:13:17|19514.95
15:13:18|19514.2
15:13:19|19515.41
15:13:20|19515.13
15:13:20|19515.03
15:13:22|19516.99
15:13:23|19516.66
15:13:24|19516.12
15:13:25|19515.45
15:13:25|19516.06
15:13:27|19516.1
15:13:28|19515.87
15:13:29|19516.41
15:13:29|19514.79
15:13:31|19512.99
15:13:31|19512.67
15:13:32|19513.4
15:13:33|19512.99
15:13:34|19512.71
15:13:35|19513.42
15:13:37|19513.44
15:13:38|19512.83
15:13:38|19511.56
15:13:39|19518.61
15:13:40|19519.2
15:13:42|19517.78
15:13:42|19517.58
15:13:44|19517.85
15:13:45|19518.58
15:13:46|19518.68
15:13:47|19518.84
15:13:48|19519.19
15:13:49|19519.42
15:13:50|19521.12
15:13:51|19520.96
15:13:52|19520.99
15:13:53|19518.11
15:13:54|19518.23
15:13:55|19518.21
15:13:56|19518.08
15:13:57|19517.41
15:13:59|19517.43
15:13:59|19516.39
15:14:01|19517.35
15:14:01|19517.75
15:14:02|19517.51
15:14:04|19517.05
15:14:05|19517.09
15:14:06|19517.24
15:14:08|19515.07
15:14:08|19515.08
15:14:10|19514.55
15:14:11|19515.22
15:14:12|19515.59
15:14:13|19515.74
15:14:13|19518.98
15:14:16|19519.4
15:14:16|19519.7
15:14:18|19519.4
15:14:19|19519.4
15:14:20|19519.62
15:14:21|19519.66
15:14:22|19519.04
15:14:24|19520.45
15:14:24|19520.35
15:14:25|19520.49
15:14:26|19520.38
15:14:28|19520.51
15:14:28|19520.51
15:14:29|19520.53
15:14:30|19519.5
15:14:32|19520.61
15:14:32|19524.12
15:14:34|19522.1
15:14:34|19521.41
15:14:35|19521.97
15:14:36|19521.14
15:14:37|19520.65
15:14:38|19520.73
15:14:39|19520.99
15:14:40|19521.12
15:14:41|19521.21
15:14:42|19522.04
15:14:43|19522.95
15:14:44|19521.34
15:14:46|19521.04
15:14:46|19521.97
15:14:47|19522.48
15:14:48|19522.17
15:14:49|19522.17
15:14:50|19521.81
15:14:52|19521.32
15:14:52|19521.99
15:14:54|19522.71
15:14:55|19523.93
15:14:56|19524.
15:14:57|19523.15
15:14:59|19523.04
15:14:59|19523.63
15:15:01|19523.13
15:15:02|19523.82
15:15:04|19524.52
15:15:04|19525.55
15:15:05|19524.52
15:15:06|19525.55
15:15:08|19524.86
15:15:09|19524.83
15:15:11|19523.21
15:15:11|19523.42
15:15:12|19523.45
15:15:13|19523.48
15:15:14|19523.5
15:15:15|19523.49
15:15:16|19523.51
15:15:18|19523.5
15:15:19|19523.54
15:15:20|19523.27
15:15:21|19521.52
15:15:22|19521.95
15:15:23|19521.04
15:15:24|19519.81
15:15:25|19520.93
15:15:26|19521.46
15:15:27|19521.05
15:15:28|19522.4
15:15:29|19522.62
15:15:30|19521.83
15:15:31|19522.82
15:15:33|19522.63
15:15:33|19522.57
15:15:34|19523.78
15:15:35|19522.89
15:15:36|19523.1
15:15:37|19522.8
15:15:38|19522.78
15:15:39|19523.61
15:15:41|19523.22
15:15:41|19522.58
15:15:42|19522.59
15:15:43|19522.14
15:15:44|19522.79
15:15:45|19522.53
15:15:46|19522.91
15:15:48|19523.11
15:15:49|19523.07
15:15:50|19522.75
15:15:50|19522.85
15:15:52|19523.03
15:15:54|19523.42
15:15:54|19523.43
15:15:55|19522.98
15:15:56|19522.15
15:15:57|19521.83
15:15:59|19522.04
15:16:01|19523.67
15:16:01|19523.46
15:16:03|19523.21
15:16:05|19524.62
15:16:06|19523.09
15:16:08|19523.61
15:16:08|19523.43
15:16:10|19523.42
15:16:12|19522.93
15:16:12|19522.71
15:16:13|19522.28
15:16:14|19521.63
15:16:15|19522.46
15:16:16|19521.8
15:16:17|19521.74
15:16:18|19520.86
15:16:19|19520.86
15:16:20|19521.71
15:16:21|19521.56
15:16:23|19521.66
15:16:24|19522.
15:16:25|19521.76
15:16:25|19521.74
15:16:27|19520.78
15:16:28|19521.24
15:16:29|19521.48
15:16:29|19521.76
15:16:32|19522.89
15:16:32|19522.47
15:16:33|19522.
15:16:34|19522.47
15:16:35|19522.87
15:16:36|19522.89
15:16:37|19522.84
15:16:38|19522.93
15:16:39|19523.11
15:16:40|19523.13
15:16:41|19522.62
15:16:42|19523.12
15:16:43|19522.86
15:16:44|19523.12
15:16:45|19522.96
15:16:46|19522.94
15:16:47|19522.93
15:16:48|19521.91
15:16:49|19522.54
15:16:50|19522.95
15:16:51|19528.61
15:16:52|19531.54
15:16:53|19531.05
15:16:54|19531.46
15:16:56|19530.75
15:16:58|19530.54
15:16:58|19531.75
15:17:00|19532.24
15:17:02|19534.53
15:17:03|19536.15
15:17:04|19534.88
15:17:06|19535.24
15:17:06|19534.68
15:17:07|19534.21
15:17:08|19533.85
15:17:09|19534.77
15:17:10|19534.45
15:17:11|19533.96
15:17:13|19534.33
15:17:13|19535.39
15:17:15|19535.26
15:17:15|19536.41
15:17:17|19535.99
15:17:17|19537.39
15:17:18|19537.02
15:17:20|19537.39
15:17:21|19537.39
15:17:22|19538.39
15:17:23|19537.43
15:17:24|19537.75
15:17:25|19537.44
15:17:26|19536.96
15:17:27|19537.17
15:17:28|19536.38
15:17:29|19535.66
15:17:30|19535.48
15:17:31|19536.41
15:17:32|19536.48
15:17:33|19537.44
15:17:34|19536.04
15:17:35|19536.97
15:17:36|19535.62
15:17:37|19536.28
15:17:38|19538.38
15:17:39|19537.37
15:17:41|19537.79
15:17:41|19538.94
15:17:42|19538.8
15:17:44|19539.15
15:17:45|19539.15
15:17:45|19539.27
15:17:47|19538.96
15:17:47|19538.86
15:17:48|19538.52
15:17:50|19538.72
15:17:50|19539.37
15:17:52|19539.04
15:17:52|19538.98
15:17:53|19537.17
15:17:55|19535.21
15:17:56|19535.19
15:17:57|19535.4
15:17:58|19534.88
15:17:59|19535.16
15:18:00|19534.67
15:18:01|19536.46
15:18:02|19536.82
15:18:04|19535.11
15:18:05|19535.61
15:18:05|19535.85
15:18:06|19536.59
15:18:07|19536.35
15:18:09|19536.7
15:18:09|19536.13
15:18:11|19537.04
15:18:12|19538.3
15:18:13|19537.7
15:18:13|19539.19
15:18:14|19538.58
15:18:15|19538.72
15:18:16|19538.15
15:18:17|19538.03
15:18:19|19538.63
15:18:20|19537.97
15:18:20|19538.51
15:18:21|19538.15
15:18:23|19539.37
15:18:23|19539.25
15:18:25|19543.41
15:18:26|19542.82
15:18:26|19543.38
15:18:27|19543.9
15:18:29|19544.63
15:18:29|19545.85
15:18:30|19545.54
15:18:32|19545.42
15:18:33|19545.99
15:18:34|19546.2
15:18:35|19546.5
15:18:36|19547.15
15:18:38|19547.12
15:18:38|19546.72
15:18:40|19546.86
15:18:41|19545.93
15:18:41|19545.8
15:18:43|19545.25
15:18:44|19546.3
15:18:45|19544.7
15:18:45|19544.85
15:18:46|19545.77
15:18:47|19544.17
15:18:48|19544.75
15:18:49|19542.91
15:18:50|19544.28
15:18:51|19544.66
15:18:53|19545.59
15:18:54|19545.89
15:18:55|19545.45
15:18:56|19545.82
15:18:57|19545.97
15:18:58|19548.05
15:18:59|19547.89
15:19:00|19549.76
15:19:01|19547.21
15:19:03|19547.79
15:19:04|19548.53
15:19:04|19547.45
15:19:06|19548.18
15:19:07|19545.03
15:19:08|19545.37
15:19:10|19544.66
15:19:10|19545.23
15:19:11|19544.72
15:19:13|19545.04
15:19:14|19537.92
15:19:16|19537.3
15:19:17|19536.46
15:19:18|19536.3
15:19:18|19536.1
15:19:20|19535.14
15:19:21|19533.7
15:19:22|19534.44
15:19:22|19532.51
15:19:24|19532.
15:19:25|19534.01
15:19:26|19534.04
15:19:27|19534.43
15:19:27|19533.07
15:19:28|19533.46
15:19:30|19533.36
15:19:30|19533.02
15:19:32|19533.08
15:19:33|19533.12
15:19:33|19532.68
15:19:34|19533.54
15:19:35|19533.5
15:19:37|19533.88
15:19:37|19533.26
15:19:38|19532.21
15:19:39|19533.79
15:19:41|19531.7
15:19:42|19531.55
15:19:42|19530.18
15:19:44|19528.93
15:19:44|19531.43
15:19:45|19532.55
15:19:46|19532.01
15:19:48|19533.06
15:19:49|19533.28
15:19:50|19532.8
15:19:51|19531.26
15:19:52|19531.82
15:19:52|19531.58
15:19:54|19531.73
15:19:55|19531.73
15:19:56|19532.13
15:19:56|19531.05
15:19:57|19530.62
15:19:59|19532.14
15:19:59|19532.6
15:20:00|19534.34
15:20:01|19534.63
15:20:03|19534.11
15:20:03|19534.31
15:20:04|19535.43
15:20:06|19536.82
15:20:07|19537.06
15:20:08|19542.57
15:20:09|19541.82
15:20:10|19541.17
15:20:11|19541.33
15:20:12|19540.66
15:20:13|19541.27
15:20:14|19541.64
15:20:15|19541.36
15:20:16|19540.89
15:20:17|19541.53
15:20:18|19540.01
15:20:19|19538.49
15:20:20|19539.11
15:20:21|19538.92
15:20:22|19538.96
15:20:23|19539.
15:20:24|19539.46
15:20:25|19541.61
15:20:26|19541.71
15:20:27|19541.63
15:20:28|19543.57
15:20:29|19543.2
15:20:30|19542.45
15:20:31|19541.54
15:20:32|19541.27
15:20:33|19542.39
15:20:34|19542.1
15:20:35|19542.94
15:20:36|19541.82
15:20:37|19541.45
15:20:38|19541.8
15:20:39|19542.03
15:20:40|19541.04
15:20:41|19540.08
15:20:42|19539.17
15:20:43|19539.85
15:20:44|19539.94
15:20:45|19539.48
15:20:46|19540.4
15:20:47|19540.04
15:20:48|19535.57
15:20:49|19536.36
15:20:50|19536.93
15:20:51|19538.55
15:20:52|19538.41
15:20:53|19538.43
15:20:54|19538.75
15:20:55|19537.72
15:20:56|19538.69
15:20:58|19537.44
15:20:59|19536.65
15:21:00|19534.72
15:21:01|19535.8
15:21:02|19535.4
15:21:03|19534.54
15:21:05|19533.5
15:21:06|19533.48
15:21:06|19533.73
15:21:08|19533.92
15:21:08|19533.59
15:21:09|19534.31
15:21:11|19534.43
15:21:12|19534.55
15:21:13|19534.63
15:21:14|19534.16
15:21:15|19533.56
15:21:16|19534.15
15:21:17|19534.13
15:21:18|19534.64
15:21:19|19534.51
15:21:20|19534.65
15:21:21|19534.34
15:21:22|19534.09
15:21:23|19534.07
15:21:24|19524.8
15:21:25|19526.97
15:21:26|19526.63
15:21:27|19527.16
15:21:28|19527.17
15:21:29|19526.82
15:21:30|19526.51
15:21:31|19526.77
15:21:32|19526.03
15:21:33|19525.
15:21:34|19525.38
15:21:35|19528.44
15:21:36|19530.43
15:21:37|19530.13
15:21:38|19528.37
15:21:39|19525.49
15:21:40|19525.77
15:21:41|19526.51
15:21:42|19526.73
15:21:43|19526.56
15:21:44|19526.37
15:21:45|19526.53
15:21:46|19527.44
15:21:47|19527.39
15:21:48|19527.46
15:21:49|19527.45
15:21:50|19526.86
15:21:52|19526.2
15:21:52|19524.57
15:21:53|19525.5
15:21:54|19524.58
15:21:55|19524.57
15:21:56|19524.71
15:21:57|19524.26
15:21:58|19523.71
15:22:00|19524.89
15:22:01|19525.81
15:22:02|19525.99
15:22:03|19524.48
15:22:03|19523.73
15:22:05|19523.23
15:22:06|19524.38
15:22:06|19522.91
15:22:08|19525.08
15:22:09|19525.54
15:22:10|19524.63
15:22:12|19525.09
15:22:12|19525.86
15:22:13|19525.99
15:22:14|19526.38
15:22:16|19526.5
15:22:17|19525.78
15:22:18|19525.29
15:22:19|19525.24
15:22:20|19525.72
15:22:21|19526.44
15:22:22|19526.48
15:22:23|19526.5
15:22:25|19526.5
15:22:25|19526.49
15:22:27|19525.94
15:22:27|19525.66
15:22:28|19525.25
15:22:30|19523.94
15:22:31|19523.39
15:22:32|19523.93
15:22:33|19523.38
15:22:34|19523.07
15:22:36|19524.04
15:22:36|19524.81
15:22:38|19523.43
15:22:38|19525.43
15:22:40|19525.06
15:22:40|19525.39
15:22:42|19525.09
15:22:43|19525.28
15:22:43|19525.46
15:22:45|19524.24
15:22:46|19523.91
15:22:48|19524.39
15:22:48|19525.51
15:22:49|19524.39
15:22:50|19522.62
15:22:51|19523.23
15:22:52|19522.53
15:22:53|19522.07
15:22:54|19522.49
15:22:55|19523.02
15:22:56|19523.97
15:22:57|19524.21
15:22:58|19524.72
15:22:59|19524.5
15:23:00|19523.22
15:23:01|19527.56
15:23:02|19526.27
15:23:04|19524.94
15:23:05|19525.79
15:23:05|19525.66
15:23:07|19525.84
15:23:09|19525.1
15:23:10|19524.82
15:23:12|19525.2
15:23:12|19525.72
15:23:13|19525.15
15:23:14|19525.76
15:23:15|19526.14
15:23:16|19526.15
15:23:17|19526.19
15:23:18|19525.69
15:23:19|19525.67
15:23:20|19524.65
15:23:21|19524.83
15:23:22|19525.39
15:23:23|19525.92
15:23:24|19525.45
15:23:25|19526.52
15:23:26|19526.55
15:23:27|19526.39
15:23:28|19526.94
15:23:29|19526.51
15:23:31|19526.45
15:23:32|19527.35
15:23:33|19526.65
15:23:34|19527.08
15:23:35|19526.5
15:23:36|19526.9
15:23:37|19527.08
15:23:37|19526.47
15:23:39|19527.07
15:23:39|19527.67
15:23:40|19527.51
15:23:42|19526.19
15:23:44|19527.25
15:23:44|19527.
15:23:45|19527.75
15:23:46|19526.65
15:23:47|19526.44
15:23:48|19527.33
15:23:49|19526.97
15:23:50|19527.36
15:23:51|19527.38
15:23:52|19527.25
15:23:53|19527.39
15:23:54|19530.22
15:23:55|19529.55
15:23:56|19530.46
15:23:57|19530.7
15:23:58|19529.57
15:23:59|19530.67
15:24:01|19530.49
15:24:03|19530.68
15:24:03|19530.52
15:24:05|19530.91
15:24:06|19530.7
15:24:08|19532.52
15:24:09|19531.65
15:24:10|19531.42
15:24:12|19531.38
15:24:12|19532.6
15:24:14|19532.45
15:24:14|19531.75
15:24:15|19531.67
15:24:17|19532.53
15:24:18|19532.44
15:24:19|19533.44
15:24:19|19534.23
15:24:21|19534.14
15:24:22|19533.93
15:24:24|19534.54
15:24:25|19534.98
15:24:26|19535.13
15:24:27|19536.28
15:24:28|19534.87
15:24:29|19535.27
15:24:30|19535.2
15:24:31|19533.96
15:24:31|19533.69
15:24:33|19533.56
15:24:33|19532.7
15:24:36|19531.72
15:24:36|19532.17
15:24:37|19532.12
15:24:38|19530.93
15:24:39|19530.52
15:24:40|19529.38
15:24:41|19529.23
15:24:42|19527.27
15:24:43|19527.47
15:24:44|19527.1
15:24:45|19527.35
15:24:46|19526.93
15:24:47|19527.72
15:24:48|19527.72
15:24:49|19527.95
15:24:50|19528.02
15:24:51|19527.88
15:24:52|19527.48
15:24:53|19527.44
15:24:54|19526.97
15:24:55|19527.45
15:24:56|19527.02
15:24:57|19526.83
15:24:58|19526.78
15:24:59|19527.31
15:25:00|19527.39
15:25:01|19527.91
15:25:02|19527.41
15:25:03|19524.4
15:25:05|19524.99
15:25:07|19524.63
15:25:07|19523.4
15:25:09|19523.42
15:25:10|19523.05
15:25:12|19523.38
15:25:12|19522.85
15:25:13|19522.96
15:25:15|19523.4
15:25:16|19522.75
15:25:17|19521.8
15:25:18|19522.24
15:25:20|19522.13
15:25:20|19522.95
15:25:21|19523.15
15:25:22|19523.16
15:25:23|19523.05
15:25:24|19522.72
15:25:25|19521.91
15:25:26|19521.93
15:25:27|19521.82
15:25:28|19522.46
15:25:29|19522.5
15:25:31|19521.76
15:25:32|19521.85
15:25:33|19523.62
15:25:34|19522.14
15:25:35|19523.92
15:25:36|19522.74
15:25:37|19522.96
15:25:38|19523.07
15:25:39|19522.94
15:25:40|19522.95
15:25:41|19522.
15:25:42|19523.15
15:25:43|19522.95
15:25:44|19522.96
15:25:45|19522.
15:25:46|19522.45
15:25:47|19522.28
15:25:48|19521.85
15:25:48|19521.87
15:25:50|19521.3
15:25:50|19521.09
15:25:51|19522.54
15:25:53|19522.55
15:25:54|19522.31
15:25:55|19522.12
15:25:56|19522.53
15:25:57|19522.51
15:25:58|19521.36
15:25:59|19522.
15:25:59|19521.31
15:26:00|19522.39
15:26:02|19521.8
15:26:03|19523.03
15:26:04|19521.16
15:26:05|19522.03
15:26:07|19518.96
15:26:07|19515.69
15:26:09|19516.84
15:26:09|19516.71
15:26:11|19515.93
15:26:13|19514.
15:26:14|19515.44
15:26:15|19513.97
15:26:15|19511.9
15:26:17|19512.54
15:26:18|19512.63
15:26:20|19512.23
15:26:20|19514.08
15:26:21|19515.42
15:26:22|19518.89
15:26:23|19518.35
15:26:24|19518.53
15:26:25|19517.63
15:26:26|19518.54
15:26:27|19518.74
15:26:28|19518.79
15:26:29|19519.72
15:26:30|19519.58
15:26:31|19520.41
15:26:32|19520.35
15:26:33|19520.64
15:26:34|19521.3
15:26:35|19521.53
15:26:36|19521.51
15:26:37|19522.12
15:26:38|19521.52
15:26:39|19522.47
15:26:40|19522.15
15:26:42|19521.83
15:26:42|19522.34
15:26:43|19521.05
15:26:44|19522.
15:26:45|19520.
15:26:47|19518.59
15:26:47|19519.16
15:26:48|19519.76
15:26:49|19518.09
15:26:50|19518.14
15:26:51|19518.52
15:26:52|19519.07
15:26:53|19518.36
15:26:54|19519.14
15:26:55|19517.76
15:26:56|19518.49
15:26:57|19518.62
15:26:58|19517.63
15:26:59|19518.17
15:27:00|19518.4
15:27:01|19517.44
15:27:03|19518.68
15:27:03|19518.59
15:27:04|19518.5
15:27:05|19517.12
15:27:06|19517.65
15:27:07|19517.18
15:27:08|19517.96
15:27:09|19518.17
15:27:10|19518.97
15:27:11|19517.82
15:27:13|19518.91
15:27:15|19519.74
15:27:16|19518.49
15:27:16|19518.59
15:27:17|19518.95
15:27:19|19519.75
15:27:20|19520.38
15:27:21|19520.38
15:27:23|19519.95
15:27:23|19520.36
15:27:24|19520.39
15:27:25|19520.19
15:27:26|19520.2
15:27:27|19520.09
15:27:28|19520.39
15:27:30|19521.54
15:27:32|19520.53
15:27:32|19520.93
15:27:33|19521.78
15:27:34|19520.53
15:27:36|19520.94
15:27:36|19520.97
15:27:37|19520.47
15:27:38|19520.64
15:27:40|19520.4
15:27:41|19520.04
15:27:41|19520.02
15:27:43|19519.88
15:27:44|19517.45
15:27:45|19516.36
15:27:46|19515.7
15:27:47|19516.14
15:27:48|19516.45
15:27:49|19516.25
15:27:50|19516.72
15:27:52|19516.29
15:27:53|19516.32
15:27:54|19517.
15:27:55|19516.46
15:27:56|19516.55
15:27:57|19516.61
15:27:58|19516.86
15:27:59|19516.31
15:28:00|19516.81
15:28:00|19517.23
15:28:02|19517.71
15:28:02|19516.63
15:28:04|19515.95
15:28:05|19516.44
15:28:05|19517.36
15:28:06|19516.22
15:28:08|19516.44
15:28:09|19516.55
15:28:10|19516.55
15:28:11|19516.34
15:28:12|19515.89
15:28:13|19515.94
15:28:14|19515.75
15:28:15|19516.72
15:28:17|19516.55
15:28:17|19516.7
15:28:18|19514.89
15:28:19|19514.94
15:28:21|19514.48
15:28:21|19514.16
15:28:23|19514.11
15:28:24|19512.54
15:28:25|19514.15
15:28:26|19512.36
15:28:27|19513.24
15:28:28|19513.91
15:28:29|19513.31
15:28:30|19512.88
15:28:31|19512.79
15:28:32|19513.09
15:28:33|19512.75
15:28:34|19511.97
15:28:35|19511.79
15:28:36|19511.37
15:28:37|19512.42
15:28:38|19512.28
15:28:39|19512.58
15:28:40|19512.58
15:28:42|19512.67
15:28:42|19512.69
15:28:44|19512.33
15:28:45|19512.33
15:28:46|19512.1
15:28:46|19512.21
15:28:48|19512.37
15:28:48|19511.72
15:28:49|19511.78
15:28:51|19512.34
15:28:51|19511.46
15:28:53|19511.88
15:28:54|19511.12
15:28:54|19511.85
15:28:56|19511.38
15:28:56|19511.03
15:28:57|19511.75
15:28:59|19511.75
15:29:00|19511.22
15:29:01|19512.03
15:29:02|19511.43
15:29:03|19511.65
15:29:04|19511.6
15:29:05|19511.95
15:29:06|19512.83
15:29:07|19512.61
15:29:08|19514.28
15:29:09|19514.38
15:29:10|19513.76
15:29:12|19514.15
15:29:12|19515.09
15:29:14|19515.04
15:29:16|19514.84
15:29:17|19514.75
15:29:18|19515.54
15:29:19|19514.77
15:29:20|19514.96
15:29:21|19514.99
15:29:22|19515.01
15:29:24|19514.77
15:29:25|19515.01
15:29:26|19515.12
15:29:26|19514.95
15:29:28|19514.09
15:29:28|19514.13
15:29:29|19514.88
15:29:31|19515.22
15:29:32|19514.89
15:29:33|19514.
15:29:34|19514.52
15:29:35|19514.86
15:29:37|19514.55
15:29:37|19514.34
15:29:39|19514.34
15:29:40|19513.85
15:29:40|19514.64
15:29:41|19514.57
15:29:42|19514.28
15:29:43|19514.27
15:29:44|19515.68
15:29:46|19514.58
15:29:46|19514.28
15:29:48|19514.
15:29:49|19513.94
15:29:50|19513.58
15:29:52|19513.6
15:29:53|19513.45
15:29:53|19512.96
15:29:54|19512.1
15:29:55|19512.09
15:29:57|19512.09
15:29:57|19511.61
15:29:59|19511.94
15:30:00|19511.56
15:30:01|19512.4
15:30:02|19512.59
15:30:04|19512.13
15:30:04|19513.11
15:30:06|19512.85
15:30:07|19512.85
15:30:08|19513.78
15:30:09|19513.5
15:30:10|19514.16
15:30:11|19513.51
15:30:12|19513.14
15:30:13|19513.78
15:30:15|19513.8
15:30:16|19513.16
15:30:16|19512.42
15:30:18|19513.48
15:30:20|19513.
15:30:20|19513.6
15:30:22|19513.59
15:30:23|19513.82
15:30:24|19513.83
15:30:25|19514.15
15:30:26|19514.38
15:30:26|19513.75
15:30:29|19515.43
15:30:29|19515.2
15:30:30|19514.39
15:30:31|19516.79
15:30:33|19515.53
15:30:33|19515.8
15:30:35|19516.65
15:30:36|19515.76
15:30:37|19515.94
15:30:37|19515.57
15:30:39|19513.86
15:30:40|19514.99
15:30:40|19514.97
15:30:42|19514.89
15:30:43|19520.15
15:30:44|19517.88
15:30:45|19517.51
15:30:46|19518.75
15:30:46|19518.69
15:30:49|19517.3
15:30:49|19517.22
15:30:50|19518.49
15:30:51|19518.97
15:30:52|19517.57
15:30:53|19518.98
15:30:54|19518.24
15:30:55|19516.44
15:30:56|19516.72
15:30:57|19516.73
15:30:58|19516.72
15:30:59|19516.47
15:31:01|19516.12
15:31:02|19515.88
15:31:03|19516.19
15:31:04|19515.
15:31:05|19514.16
15:31:06|19514.55
15:31:08|19515.01
15:31:08|19515.83
15:31:09|19515.7
15:31:10|19516.02
15:31:11|19515.87
15:31:12|19515.62
15:31:13|19515.89
15:31:14|19515.81
15:31:15|19515.99
15:31:16|19516.54
15:31:17|19516.54
15:31:19|19516.8
15:31:20|19515.83
15:31:22|19516.52
15:31:22|19516.62
15:31:23|19516.66
15:31:24|19516.81
15:31:25|19516.13
15:31:27|19515.54
15:31:28|19515.15
15:31:28|19515.03
15:31:29|19515.32
15:31:31|19515.33
15:31:32|19515.68
15:31:33|19516.25
15:31:34|19516.55
15:31:35|19516.69
15:31:35|19515.68
15:31:36|19515.15
15:31:38|19514.57
15:31:39|19515.03
15:31:39|19515.14
15:31:41|19512.24
15:31:41|19511.82
15:31:44|19511.23
15:31:44|19511.
15:31:45|19512.21
15:31:46|19512.27
15:31:47|19511.54
15:31:48|19512.73
15:31:49|19512.44
15:31:50|19511.76
15:31:51|19511.77
15:31:53|19511.6
15:31:54|19512.33
15:31:55|19511.77
15:31:56|19512.38
15:31:58|19511.75
15:31:58|19511.13
15:31:59|19510.49
15:32:00|19509.61
15:32:01|19505.19
15:32:02|19505.44
15:32:03|19504.86
15:32:04|19504.61
15:32:05|19504.55
15:32:06|19504.25
15:32:07|19504.15
15:32:08|19505.03
15:32:09|19504.86
15:32:10|19504.34
15:32:11|19503.53
15:32:12|19504.36
15:32:13|19504.1
15:32:15|19503.9
15:32:17|19503.51
15:32:18|19504.13
15:32:20|19504.87
15:32:20|19504.47
15:32:22|19504.33
15:32:24|19505.49
15:32:24|19505.46
15:32:26|19505.44
15:32:27|19505.36
15:32:28|19505.2
15:32:28|19504.85
15:32:30|19505.33
15:32:31|19506.01
15:32:32|19504.85
15:32:33|19505.82
15:32:34|19507.99
15:32:34|19507.12
15:32:36|19508.23
15:32:37|19510.96
15:32:39|19509.5
15:32:40|19508.3
15:32:41|19508.27
15:32:42|19508.16
15:32:43|19508.5
15:32:44|19508.81
15:32:44|19508.78
15:32:46|19509.24
15:32:47|19509.35
15:32:48|19508.65
15:32:48|19508.23
15:32:50|19509.13
15:32:51|19511.27
15:32:52|19510.95
15:32:53|19510.8
15:32:54|19510.88
15:32:54|19512.53
15:32:56|19510.05
15:32:57|19510.43
15:32:58|19510.51
15:32:58|19509.64
15:33:00|19508.97
15:33:01|19509.49
15:33:01|19508.89
15:33:02|19508.66
15:33:04|19508.33
15:33:05|19508.24
15:33:06|19508.66
15:33:08|19508.61
15:33:08|19509.35
15:33:09|19509.67
15:33:10|19509.79
15:33:11|19510.24
15:33:12|19510.23
15:33:13|19510.52
15:33:14|19511.25
15:33:16|19512.02
15:33:18|19513.07
15:33:18|19512.86
15:33:19|19512.07
15:33:20|19513.03
15:33:22|19512.74
15:33:22|19513.35
15:33:24|19512.88
15:33:26|19512.57
15:33:26|19512.74
15:33:27|19512.9
15:33:28|19512.68
15:33:29|19514.03
15:33:30|19513.78
15:33:31|19513.56
15:33:33|19510.48
15:33:34|19509.36
15:33:35|19510.51
15:33:36|19510.52
15:33:37|19509.66
15:33:38|19510.01
15:33:39|19509.5
15:33:40|19508.83
15:33:41|19509.06
15:33:42|19509.27
15:33:43|19508.98
15:33:43|19509.19
15:33:45|19508.36
15:33:46|19508.93
15:33:46|19508.48
15:33:48|19510.73
15:33:48|19511.05
15:33:50|19511.39
15:33:50|19513.14
15:33:51|19512.44
15:33:53|19513.09
15:33:54|19512.53
15:33:55|19512.51
15:33:56|19512.82
15:33:56|19512.11
15:33:57|19512.11
15:33:59|19513.17
15:33:59|19512.42
15:34:00|19512.84
15:34:02|19512.13
15:34:03|19512.57
15:34:04|19512.1
15:34:05|19512.51
15:34:06|19512.31
15:34:07|19512.29
15:34:08|19512.3
15:34:09|19513.08
15:34:09|19511.76
15:34:11|19512.34
15:34:13|19511.78
15:34:13|19511.98
15:34:14|19512.29
15:34:15|19511.76
15:34:17|19512.14
15:34:18|19512.31
15:34:20|19511.36
15:34:20|19511.65
15:34:22|19512.33
15:34:23|19511.61
15:34:25|19511.54
15:34:25|19511.46
15:34:26|19510.91
15:34:27|19510.74
15:34:28|19511.46
15:34:29|19510.57
15:34:30|19510.98
15:34:31|19512.4
15:34:33|19512.12
15:34:33|19512.13
15:34:35|19512.06
15:34:36|19512.07
15:34:37|19511.44
15:34:37|19511.67
15:34:39|19511.85
15:34:40|19511.85
15:34:42|19512.77
15:34:42|19512.4
15:34:44|19512.37
15:34:44|19512.62
15:34:45|19511.94
15:34:48|19512.39
15:34:48|19511.79
15:34:49|19511.48
15:34:50|19511.44
15:34:51|19512.03
15:34:52|19511.12
15:34:53|19510.36
15:34:54|19510.79
15:34:55|19510.82
15:34:56|19511.33
15:34:57|19512.13
15:34:58|19510.57
15:34:59|19510.52
15:35:00|19510.97
15:35:01|19510.31
15:35:02|19510.3
15:35:03|19509.98
15:35:04|19511.5
15:35:06|19510.76
15:35:07|19511.7
15:35:08|19510.25
15:35:08|19510.33
15:35:10|19510.24
15:35:11|19510.45
15:35:11|19510.47
15:35:13|19510.16
15:35:14|19509.95
15:35:15|19510.15
15:35:15|19510.33
15:35:17|19509.84
15:35:17|19509.69
15:35:20|19509.73
15:35:20|19509.68
15:35:21|19509.62
15:35:22|19509.36
15:35:23|19510.03
15:35:24|19510.28
15:35:25|19511.28
15:35:26|19511.47
15:35:27|19510.79
15:35:28|19511.
15:35:29|19511.1
15:35:30|19511.18
15:35:31|19511.19
15:35:32|19511.23
15:35:33|19510.59
15:35:34|19510.95
15:35:35|19510.68
15:35:36|19510.72
15:35:37|19510.39
15:35:38|19511.08
15:35:39|19511.08
15:35:40|19511.07
15:35:41|19511.03
15:35:42|19511.69
15:35:43|19511.25
15:35:45|19511.01
15:35:46|19509.32
15:35:47|19510.
15:35:48|19510.
15:35:49|19509.52
15:35:50|19509.48
15:35:51|19509.94
15:35:52|19508.96
15:35:53|19510.15
15:35:54|19510.29
15:35:55|19510.36
15:35:56|19510.24
15:35:56|19510.7
15:35:58|19510.69
15:35:59|19510.48
15:36:00|19511.07
15:36:00|19510.07
15:36:02|19511.75
15:36:04|19512.39
15:36:04|19511.8
15:36:05|19511.22
15:36:06|19512.23
15:36:07|19513.75
15:36:08|19513.9
15:36:09|19513.55
15:36:10|19513.32
15:36:11|19512.88
15:36:12|19512.75
15:36:13|19513.05
15:36:14|19513.08
15:36:15|19514.26
15:36:16|19514.26
15:36:17|19513.84
15:36:18|19514.14
15:36:19|19514.55
15:36:20|19514.43
15:36:22|19513.82
15:36:24|19513.99
15:36:25|19513.35
15:36:25|19514.32
15:36:26|19514.02
15:36:29|19513.05
15:36:29|19513.24
15:36:30|19513.44
15:36:31|19512.99
15:36:32|19513.02
15:36:33|19513.87
15:36:34|19513.88
15:36:35|19513.87
15:36:36|19513.21
15:36:37|19513.81
15:36:39|19513.9
15:36:40|19513.81
15:36:41|19513.89
15:36:41|19513.93
15:36:43|19513.09
15:36:44|19513.39
15:36:45|19513.22
15:36:46|19513.82
15:36:47|19513.39
15:36:48|19513.36
15:36:49|19513.36
15:36:49|19513.29
15:36:50|19513.06
15:36:52|19513.73
15:36:53|19512.86
15:36:54|19513.45
15:36:55|19513.45
15:36:55|19513.45
15:36:57|19513.13
15:36:58|19513.23
15:36:58|19513.6
15:37:00|19514.27
15:37:00|19513.39
15:37:02|19513.87
15:37:04|19514.05
15:37:04|19514.41
15:37:05|19514.75
15:37:06|19514.53
15:37:07|19513.83
15:37:08|19515.08
15:37:09|19514.14
15:37:10|19514.85
15:37:11|19514.79
15:37:12|19515.11
15:37:13|19516.07
15:37:14|19515.48
15:37:15|19515.3
15:37:16|19515.5
15:37:17|19515.37
15:37:18|19515.
15:37:20|19514.92
15:37:20|19516.16
15:37:22|19515.55
15:37:23|19514.95
15:37:24|19516.06
15:37:25|19515.99
15:37:26|19516.48
15:37:27|19515.95
15:37:28|19516.15
15:37:30|19516.63
15:37:30|19516.82
15:37:31|19516.82
15:37:32|19517.44
15:37:34|19517.72
15:37:34|19518.09
15:37:36|19517.93
15:37:37|19517.55
15:37:37|19517.06
15:37:39|19518.04
15:37:40|19517.43
15:37:41|19517.43
15:37:42|19516.83
15:37:43|19516.83
15:37:43|19516.48
15:37:46|19517.84
15:37:46|19517.34
15:37:47|19516.8
15:37:49|19514.69
15:37:49|19514.69
15:37:50|19514.71
15:37:52|19515.22
15:37:53|19514.35
15:37:54|19514.23
15:37:55|19514.28
15:37:57|19514.2
15:37:57|19514.5
15:37:58|19509.94
15:37:59|19510.6
15:38:00|19510.02
15:38:01|19512.82
15:38:02|19512.7
15:38:03|19511.94
15:38:04|19512.86
15:38:05|19513.15
15:38:06|19512.84
15:38:07|19513.9
15:38:08|19517.11
15:38:10|19516.16
15:38:11|19516.16
15:38:12|19516.15
15:38:12|19516.55
15:38:14|19517.14
15:38:15|19515.46
15:38:16|19515.45
15:38:17|19515.52
15:38:18|19516.34
15:38:18|19515.65
15:38:19|19516.06
15:38:20|19515.46
15:38:23|19515.45
15:38:23|19515.7
15:38:24|19515.7
15:38:25|19515.7
15:38:26|19516.19
15:38:27|19517.1
15:38:28|19517.57
15:38:29|19517.51
15:38:30|19517.75
15:38:31|19517.49
15:38:32|19517.49
15:38:34|19517.51
15:38:34|19517.61
15:38:35|19517.49
15:38:37|19516.8
15:38:37|19517.16
15:38:39|19516.62
15:38:40|19517.34
15:38:41|19517.29
15:38:42|19516.95
15:38:43|19517.43
15:38:44|19517.25
15:38:44|19517.41
15:38:47|19517.52
15:38:47|19517.5
15:38:48|19517.52
15:38:49|19517.52
15:38:50|19517.49
15:38:51|19516.84
15:38:52|19517.06
15:38:53|19516.83
15:38:54|19517.47
15:38:55|19517.1
15:38:56|19515.2
15:38:57|19515.25
15:38:58|19516.57
15:38:59|19515.82
15:39:00|19516.69
15:39:01|19516.44
15:39:02|19516.73
15:39:03|19516.51
15:39:04|19516.52
15:39:05|19516.52
15:39:06|19516.47
15:39:07|19516.09
15:39:08|19516.52
15:39:09|19516.53
15:39:11|19517.49
15:39:12|19516.79
15:39:13|19516.95
15:39:13|19517.28
15:39:15|19517.35
15:39:16|19516.96
15:39:16|19517.01
15:39:17|19517.85
15:39:19|19516.94
15:39:20|19517.05
15:39:21|19517.05
15:39:22|19517.49
15:39:22|19517.5
15:39:25|19517.25
15:39:25|19517.45
15:39:27|19517.25
15:39:28|19517.59
15:39:28|19518.42
15:39:31|19517.74
15:39:31|19517.74
15:39:32|19517.75
15:39:33|19517.5
15:39:34|19518.25
15:39:35|19518.04
15:39:37|19520.28
15:39:38|19520.92
15:39:39|19519.88
15:39:39|19520.38
15:39:41|19519.93
15:39:42|19520.16
15:39:44|19519.92
15:39:44|19520.06
15:39:45|19520.25
15:39:46|19520.03
15:39:47|19520.44
15:39:48|19519.85
15:39:49|19520.56
15:39:50|19519.68
15:39:51|19520.9
15:39:52|19521.81
15:39:54|19520.57
15:39:55|19520.74
15:39:55|19520.62
15:39:57|19521.33
15:39:57|19520.49
15:39:59|19520.11
15:40:00|19520.12
15:40:02|19519.85
15:40:02|19519.9
15:40:03|19519.8
15:40:04|19519.51
15:40:05|19518.78
15:40:06|19518.94
15:40:07|19518.49
15:40:08|19518.48
15:40:09|19518.58
15:40:11|19518.45
15:40:12|19519.18
15:40:12|19518.23
15:40:13|19518.04
15:40:15|19518.77
15:40:16|19519.27
15:40:17|19518.68
15:40:17|19518.72
15:40:19|19519.
15:40:20|19519.02
15:40:20|19518.98
15:40:22|19519.02
15:40:23|19518.8
15:40:25|19518.57
15:40:25|19518.56
15:40:26|19518.77
15:40:27|19518.56
15:40:28|19518.6
15:40:29|19517.56
15:40:30|19517.02
15:40:31|19517.31
15:40:32|19517.35
15:40:33|19517.1
15:40:34|19517.49
15:40:35|19517.28
15:40:36|19517.57
15:40:38|19517.66
15:40:39|19517.92
15:40:41|19518.49
15:40:41|19518.27
15:40:42|19518.95
15:40:43|19518.95
15:40:44|19518.45
15:40:45|19518.95
15:40:46|19519.55
15:40:47|19519.89
15:40:48|19519.2
15:40:49|19519.56
15:40:50|19520.51
15:40:51|19521.11
15:40:52|19520.96
15:40:53|19520.96
15:40:54|19521.15
15:40:56|19521.33
15:40:57|19520.97
15:40:58|19521.06
15:40:58|19521.59
15:41:00|19521.18
15:41:00|19521.59
15:41:01|19521.29
15:41:03|19521.28
15:41:04|19520.87
15:41:05|19520.57
15:41:06|19520.26
15:41:06|19520.26
15:41:09|19521.6
15:41:09|19520.77
15:41:11|19521.31
15:41:12|19521.78
15:41:12|19520.11
15:41:14|19520.13
15:41:16|19518.58
15:41:16|19519.6
15:41:17|19519.3
15:41:18|19518.45
15:41:19|19518.34
15:41:20|19518.19
15:41:21|19518.06
15:41:22|19518.03
15:41:24|19518.03
15:41:25|19518.03
15:41:27|19518.27
15:41:27|19518.43
15:41:29|19517.37
15:41:29|19518.72
15:41:31|19518.67
15:41:33|19518.32
15:41:33|19516.62
15:41:34|19516.96
15:41:35|19517.13
15:41:36|19516.98
15:41:37|19516.95
15:41:38|19516.76
15:41:40|19517.54
15:41:41|19516.46
15:41:42|19515.28
15:41:43|19515.55
15:41:44|19516.22
15:41:45|19516.19
15:41:45|19516.15
15:41:47|19516.15
15:41:47|19516.
15:41:48|19516.12
15:41:50|19516.11
15:41:51|19515.81
15:41:51|19515.61
15:41:53|19515.79
15:41:54|19516.47
15:41:55|19516.6
15:41:56|19516.36
15:41:57|19516.17
15:41:58|19516.82
15:41:59|19516.45
15:42:00|19516.27
15:42:01|19516.75
15:42:01|19516.65
15:42:03|19516.34
15:42:05|19515.2
15:42:05|19516.06
15:42:06|19510.7
15:42:07|19511.1
15:42:08|19511.21
15:42:09|19510.98
15:42:10|19511.94
15:42:11|19511.75
15:42:12|19511.9
15:42:14|19511.05
15:42:14|19511.25
15:42:15|19511.27
15:42:17|19511.51
15:42:19|19511.51
15:42:19|19511.52
15:42:20|19511.36
15:42:21|19511.51
15:42:22|19511.35
15:42:23|19511.55
15:42:25|19511.89
15:42:27|19511.89
15:42:27|19512.38
15:42:28|19511.61
15:42:30|19511.32
15:42:30|19511.65
15:42:33|19510.75
15:42:33|19511.
15:42:35|19510.13
15:42:36|19509.63
15:42:38|19509.07
15:42:38|19509.3
15:42:39|19509.17
15:42:40|19508.39
15:42:41|19508.93
15:42:42|19508.73
15:42:43|19507.99
15:42:44|19508.9
15:42:45|19509.15
15:42:46|19508.83
15:42:47|19508.66
15:42:48|19508.03
15:42:49|19507.77
15:42:50|19507.85
15:42:51|19508.55
15:42:52|19507.85
15:42:53|19507.53
15:42:54|19507.47
15:42:55|19507.51
15:42:56|19507.33
15:42:57|19508.
15:42:58|19507.74
15:42:59|19508.03
15:43:00|19508.35
15:43:02|19509.99
15:43:03|19510.1
15:43:05|19511.99
15:43:05|19512.24
15:43:07|19512.41
15:43:08|19513.7
15:43:09|19513.62
15:43:10|19513.74
15:43:11|19513.55
15:43:12|19513.52
15:43:13|19513.34
15:43:14|19513.74
15:43:15|19513.74
15:43:16|19513.74
15:43:17|19514.36
15:43:18|19513.76
15:43:19|19514.09
15:43:20|19512.95
15:43:21|19512.81
15:43:22|19513.44
15:43:23|19513.51
15:43:24|19513.82
15:43:25|19513.38
15:43:27|19512.03
15:43:27|19512.43
15:43:28|19511.97
15:43:29|19511.63
15:43:31|19512.47
15:43:32|19511.94
15:43:33|19511.73
15:43:34|19510.66
15:43:35|19510.55
15:43:36|19510.45
15:43:37|19509.35
15:43:38|19509.19
15:43:40|19509.67
15:43:40|19509.36
15:43:41|19509.58
15:43:42|19509.72
15:43:43|19510.38
15:43:44|19509.89
15:43:45|19509.95
15:43:46|19510.25
15:43:47|19510.75
15:43:48|19510.75
15:43:49|19511.09
15:43:50|19511.31
15:43:51|19511.55
15:43:52|19511.78
15:43:53|19511.8
15:43:54|19511.74
15:43:55|19511.94
15:43:56|19512.1
15:43:57|19511.53
15:43:58|19511.63
15:43:59|19511.65
15:44:00|19511.77
15:44:01|19511.78
15:44:02|19511.78
15:44:03|19513.17
15:44:04|19513.16
15:44:05|19513.56
15:44:06|19513.33
15:44:07|19513.25
15:44:08|19513.14
15:44:09|19512.6
15:44:10|19512.94
15:44:11|19513.02
15:44:12|19513.01
15:44:14|19513.01
15:44:15|19513.01
15:44:16|19513.02
15:44:17|19513.02
15:44:18|19512.94
15:44:19|19512.97
15:44:20|19512.88
15:44:21|19512.88
15:44:22|19512.98
15:44:23|19512.87
15:44:24|19512.91
15:44:25|19513.
15:44:26|19513.65
15:44:27|19513.51
15:44:28|19513.22
15:44:29|19512.89
15:44:30|19512.81
15:44:31|19512.82
15:44:32|19512.83
15:44:33|19512.09
15:44:34|19512.38
15:44:36|19511.84
15:44:36|19510.92
15:44:37|19511.34
15:44:38|19511.35
15:44:40|19511.41
15:44:41|19511.76
15:44:42|19511.87
15:44:43|19511.78
15:44:44|19511.94
15:44:45|19512.38
15:44:46|19512.36
15:44:47|19512.36
15:44:48|19512.36
15:44:49|19512.36
15:44:50|19512.27
15:44:51|19512.02
15:44:52|19512.05
15:44:53|19512.06
15:44:54|19512.33
15:44:55|19512.3
15:44:56|19512.32
15:44:58|19512.79
15:44:58|19512.79
15:44:59|19513.05
15:45:00|19512.45
15:45:01|19513.3
15:45:02|19512.8
15:45:03|19513.07
15:45:04|19513.17
15:45:05|19513.72
15:45:06|19514.03
15:45:07|19513.56
15:45:08|19513.56
15:45:09|19515.58
15:45:10|19518.87
15:45:11|19516.92
15:45:12|19516.8
15:45:13|19517.51
15:45:14|19517.71
15:45:15|19517.23
15:45:16|19517.57
15:45:17|19517.67
15:45:19|19517.62
15:45:21|19517.69
15:45:21|19517.51
15:45:22|19517.71
15:45:23|19517.57
15:45:24|19517.95
15:45:25|19517.79
15:45:26|19517.29
15:45:28|19517.92
15:45:30|19517.15
15:45:30|19517.48
15:45:32|19518.14
15:45:33|19518.05
15:45:34|19518.15
15:45:35|19518.87
15:45:36|19518.94
15:45:37|19519.28
15:45:38|19519.75
15:45:39|19519.72
15:45:40|19519.77
15:45:41|19519.8
15:45:42|19520.2
15:45:43|19519.27
15:45:44|19520.41
15:45:45|19520.74
15:45:46|19520.14
15:45:47|19520.15
15:45:49|19520.25
15:45:49|19520.39
15:45:50|19520.39
15:45:51|19520.25
15:45:52|19520.87
15:45:53|19520.26
15:45:54|19521.12
15:45:55|19521.68
15:45:56|19521.52
15:45:57|19520.
15:45:58|19519.94
15:45:59|19520.8
15:46:00|19520.18
15:46:01|19520.99
15:46:03|19521.13
15:46:04|19521.11
15:46:06|19520.82
15:46:06|19520.81
15:46:07|19523.2
15:46:08|19523.01
15:46:09|19523.65
15:46:10|19523.59
15:46:11|19524.39
15:46:12|19524.07
15:46:13|19523.39
15:46:14|19524.14
15:46:15|19524.57
15:46:16|19524.28
15:46:17|19524.26
15:46:18|19524.49
15:46:19|19524.61
15:46:20|19524.96
15:46:21|19524.96
15:46:22|19519.79
15:46:23|19521.5
15:46:25|19521.75
15:46:27|19522.22
15:46:27|19521.68
15:46:28|19521.68
15:46:30|19521.34
15:46:32|19521.57
15:46:33|19520.6
15:46:34|19520.59
15:46:35|19520.56
15:46:37|19520.78
15:46:37|19520.54
15:46:38|19520.82
15:46:39|19520.29
15:46:40|19520.1
15:46:41|19520.21
15:46:42|19521.28
15:46:43|19521.25
15:46:45|19521.25
15:46:45|19521.94
15:46:47|19522.02
15:46:48|19521.79
15:46:48|19521.93
15:46:50|19522.38
15:46:51|19522.44
15:46:52|19522.15
15:46:53|19522.25
15:46:54|19521.75
15:46:55|19521.33
15:46:56|19520.77
15:46:57|19521.28
15:46:58|19521.55
15:46:58|19521.76
15:47:00|19521.92
15:47:01|19521.29
15:47:02|19521.29
15:47:03|19522.29
15:47:04|19521.65
15:47:05|19521.65
15:47:05|19522.31
15:47:07|19522.05
15:47:07|19522.31
15:47:09|19522.05
15:47:10|19522.28
15:47:11|19522.84
15:47:12|19522.53
15:47:13|19521.66
15:47:13|19521.53
15:47:14|19522.25
15:47:16|19522.09
15:47:17|19521.56
15:47:18|19520.86
15:47:18|19521.01
15:47:20|19519.99
15:47:21|19520.55
15:47:22|19520.95
15:47:23|19521.49
15:47:24|19521.33
15:47:24|19521.08
15:47:25|19521.32
15:47:27|19521.21
15:47:28|19521.84
15:47:28|19521.45
15:47:31|19521.69
15:47:32|19522.12
15:47:33|19521.49
15:47:34|19521.72
15:47:35|19521.9
15:47:37|19522.21
15:47:38|19521.9
15:47:39|19523.3
15:47:40|19523.14
15:47:42|19523.2
15:47:42|19523.2
15:47:43|19522.48
15:47:44|19523.11
15:47:45|19523.15
15:47:46|19523.2
15:47:47|19523.21
15:47:48|19522.8
15:47:49|19523.18
15:47:50|19523.14
15:47:51|19523.
15:47:52|19522.85
15:47:53|19522.47
15:47:54|19522.75
15:47:55|19523.07
15:47:56|19522.75
15:47:57|19522.78
15:47:58|19522.71
15:47:59|19522.73
15:48:00|19522.39
15:48:02|19523.07
15:48:02|19523.07
15:48:04|19523.09
15:48:05|19523.49
15:48:06|19522.99
15:48:07|19522.75
15:48:08|19522.95
15:48:09|19523.64
15:48:10|19523.16
15:48:12|19527.
15:48:12|19526.67
15:48:13|19527.
15:48:14|19526.02
15:48:15|19525.39
15:48:16|19525.39
15:48:17|19526.49
15:48:19|19526.35
15:48:20|19525.74
15:48:20|19526.1
15:48:22|19526.11
15:48:23|19526.1
15:48:23|19526.42
15:48:25|19527.13
15:48:26|19527.14
15:48:27|19526.68
15:48:28|19526.68
15:48:28|19525.96
15:48:30|19526.68
15:48:32|19525.49
15:48:32|19525.75
15:48:33|19526.01
15:48:34|19524.11
15:48:35|19524.45
15:48:36|19523.22
15:48:38|19523.89
15:48:39|19523.6
15:48:40|19523.45
15:48:40|19523.68
15:48:42|19524.42
15:48:43|19523.81
15:48:43|19524.76
15:48:45|19523.17
15:48:45|19522.24
15:48:46|19518.3
15:48:48|19515.12
15:48:49|19515.4
15:48:50|19515.69
15:48:50|19516.12
15:48:52|19517.12
15:48:53|19516.65
15:48:54|19517.56
15:48:54|19519.6
15:48:56|19519.92
15:48:57|19519.74
15:48:57|19520.75
15:48:59|19521.27
15:49:01|19521.08
15:49:02|19520.86
15:49:02|19520.55
15:49:03|19520.86
15:49:05|19519.97
15:49:05|19520.67
15:49:07|19519.46
15:49:08|19520.3
15:49:10|19520.51
15:49:10|19521.76
15:49:11|19521.45
15:49:12|19520.39
15:49:13|19520.46
15:49:14|19520.93
15:49:15|19521.16
15:49:16|19521.05
15:49:17|19520.95
15:49:18|19520.08
15:49:20|19521.32
15:49:21|19520.29
15:49:22|19521.37
15:49:23|19522.56
15:49:24|19524.62
15:49:25|19525.92
15:49:26|19524.63
15:49:27|19524.89
15:49:28|19524.89
15:49:29|19522.47
15:49:29|19521.08
15:49:30|19521.25
15:49:33|19521.15
15:49:34|19522.12
15:49:35|19522.64
15:49:35|19522.
15:49:36|19520.69
15:49:38|19521.17
15:49:38|19521.18
15:49:40|19521.67
15:49:42|19521.73
15:49:42|19521.34
15:49:43|19520.97
15:49:44|19521.75
15:49:45|19521.69
15:49:46|19521.56
15:49:47|19521.62
15:49:48|19521.35
15:49:49|19521.54
15:49:50|19521.03
15:49:51|19521.06
15:49:52|19521.08
15:49:53|19520.82
15:49:54|19521.05
15:49:55|19521.05
15:49:56|19521.7
15:49:57|19521.74
15:49:58|19520.92
15:49:59|19521.
15:50:01|19520.87
15:50:02|19522.74
15:50:03|19523.21
15:50:04|19524.58
15:50:05|19524.58
15:50:06|19524.15
15:50:07|19523.41
15:50:08|19524.05
15:50:09|19524.62
15:50:10|19523.97
15:50:11|19523.79
15:50:12|19523.46
15:50:13|19523.8
15:50:14|19524.14
15:50:15|19523.94
15:50:16|19524.24
15:50:17|19524.24
15:50:18|19524.15
15:50:19|19524.14
15:50:20|19524.15
15:50:21|19524.89
15:50:22|19527.89
15:50:23|19527.44
15:50:24|19527.57
15:50:26|19527.88
15:50:26|19526.92
15:50:27|19527.14
15:50:28|19527.12
15:50:29|19527.35
15:50:31|19527.42
15:50:31|19527.44
15:50:32|19526.78
15:50:33|19527.41
15:50:35|19527.01
15:50:36|19527.24
15:50:37|19527.23
15:50:39|19526.8
15:50:39|19526.3
15:50:40|19526.23
15:50:41|19525.1
15:50:42|19525.63
15:50:43|19525.74
15:50:44|19525.09
15:50:45|19525.7
15:50:46|19525.39
15:50:47|19524.77
15:50:48|19525.05
15:50:49|19524.74
15:50:50|19524.5
15:50:51|19523.91
15:50:52|19524.57
15:50:54|19524.37
15:50:55|19524.36
15:50:56|19524.54
15:50:57|19524.61
15:50:58|19524.82
15:50:59|19525.33
15:51:00|19525.53
15:51:01|19526.11
15:51:03|19527.31
15:51:03|19527.91
15:51:04|19527.1
15:51:06|19527.39
15:51:06|19530.26
15:51:08|19530.44
15:51:09|19529.46
15:51:10|19529.51
15:51:11|19530.35
15:51:12|19530.34
15:51:13|19531.14
15:51:14|19531.15
15:51:15|19531.19
15:51:16|19531.26
15:51:17|19531.27
15:51:18|19531.27
15:51:19|19531.64
15:51:20|19531.33
15:51:21|19531.2
15:51:22|19531.36
15:51:23|19531.33
15:51:24|19531.02
15:51:26|19531.36
15:51:27|19531.4
15:51:28|19530.67
15:51:29|19530.79
15:51:30|19531.55
15:51:31|19531.37
15:51:32|19531.2
15:51:33|19531.32
15:51:34|19531.65
15:51:36|19531.79
15:51:37|19531.83
15:51:38|19531.88
15:51:40|19532.03
15:51:40|19532.11
15:51:41|19532.09
15:51:43|19531.71
15:51:44|19531.92
15:51:45|19531.91
15:51:46|19531.59
15:51:47|19531.94
15:51:48|19532.7
15:51:49|19533.55
15:51:51|19533.61
15:51:52|19533.64
15:51:52|19533.85
15:51:54|19533.78
15:51:55|19533.79
15:51:56|19533.99
15:51:57|19532.91
15:51:58|19532.45
15:51:59|19533.6
15:52:00|19532.03
15:52:01|19533.01
15:52:02|19533.71
15:52:03|19533.92
15:52:04|19534.27
15:52:05|19534.01
15:52:06|19534.01
15:52:07|19533.53
15:52:08|19534.95
15:52:09|19533.2
15:52:10|19534.25
15:52:11|19534.93
15:52:12|19534.66
15:52:13|19534.68
15:52:14|19535.03
15:52:15|19535.3
15:52:16|19536.
15:52:18|19535.55
15:52:18|19536.05
15:52:19|19535.9
15:52:20|19536.42
15:52:21|19536.37
15:52:22|19537.3
15:52:23|19537.96
15:52:25|19537.96
15:52:26|19538.4
15:52:27|19538.2
15:52:28|19537.95
15:52:29|19538.
15:52:30|19539.48
15:52:31|19539.41
15:52:32|19538.82
15:52:33|19539.66
15:52:34|19538.43
15:52:35|19537.53
15:52:36|19537.61
15:52:37|19538.91
15:52:38|19539.2
15:52:39|19538.15
15:52:40|19538.18
15:52:42|19538.1
15:52:43|19538.
15:52:43|19536.56
15:52:45|19536.99
15:52:46|19536.07
15:52:47|19537.33
15:52:48|19537.65
15:52:49|19536.5
15:52:50|19537.36
15:52:51|19536.96
15:52:52|19536.67
15:52:53|19535.62
15:52:54|19536.46
15:52:55|19536.84
15:52:56|19530.58
15:52:57|19528.57
15:52:58|19529.97
15:53:00|19532.59
15:53:01|19531.65
15:53:02|19531.98
15:53:02|19531.73
15:53:03|19532.92
15:53:05|19532.44
15:53:05|19532.67
15:53:06|19533.08
15:53:07|19533.07
15:53:09|19532.51
15:53:09|19532.59
15:53:10|19533.36
15:53:11|19533.52
15:53:13|19533.39
15:53:13|19531.97
15:53:15|19530.87
15:53:15|19530.98
15:53:16|19530.78
15:53:17|19530.5
15:53:18|19530.43
15:53:19|19530.56
15:53:21|19531.48
15:53:22|19531.32
15:53:23|19530.41
15:53:23|19530.63
15:53:25|19530.35
15:53:25|19530.13
15:53:26|19531.11
15:53:27|19531.32
15:53:28|19531.3
15:53:30|19530.95
15:53:30|19529.4
15:53:32|19529.13
15:53:33|19529.08
15:53:33|19529.43
15:53:34|19529.44
15:53:36|19529.24
15:53:37|19528.21
15:53:37|19528.12
15:53:38|19528.86
15:53:39|19530.69
15:53:41|19530.69
15:53:43|19529.85
15:53:44|19529.71
15:53:46|19528.81
15:53:46|19528.83
15:53:48|19527.68
15:53:48|19528.47
15:53:50|19527.44
15:53:50|19529.63
15:53:52|19528.51
15:53:53|19528.53
15:53:54|19528.75
15:53:55|19528.79
15:53:56|19529.17
15:53:57|19529.1
15:53:58|19529.
15:53:59|19528.57
15:54:00|19528.57
15:54:01|19528.65
15:54:02|19528.6
15:54:03|19528.62
15:54:04|19528.51
15:54:05|19529.58
15:54:06|19528.8
15:54:08|19529.1
15:54:08|19529.21
15:54:09|19528.47
15:54:11|19528.72
15:54:12|19528.21
15:54:12|19529.1
15:54:13|19528.54
15:54:15|19527.65
15:54:15|19527.66
15:54:17|19529.7
15:54:17|19530.01
15:54:18|19529.7
15:54:19|19529.33
15:54:20|19529.71
15:54:22|19529.02
15:54:23|19529.79
15:54:24|19529.21
15:54:25|19529.72
15:54:26|19530.82
15:54:27|19530.99
15:54:29|19531.8
15:54:30|19531.97
15:54:30|19532.64
15:54:31|19531.87
15:54:33|19532.27
15:54:33|19532.87
15:54:34|19532.86
15:54:35|19532.6
15:54:37|19532.95
15:54:38|19532.77
15:54:39|19533.06
15:54:40|19533.24
15:54:41|19532.37
15:54:42|19533.15
15:54:43|19532.72
15:54:44|19533.48
15:54:45|19533.01
15:54:46|19533.04
15:54:47|19533.01
15:54:48|19533.24
15:54:50|19531.48
15:54:50|19531.25
15:54:51|19530.93
15:54:52|19530.46
15:54:54|19531.78
15:54:54|19531.05
15:54:55|19530.75
15:54:56|19530.7
15:54:57|19530.47
15:54:58|19530.9
15:55:00|19530.88
15:55:00|19530.9
15:55:02|19530.81
15:55:02|19530.8
15:55:03|19530.59
15:55:04|19530.8
15:55:06|19530.52
15:55:07|19530.55
15:55:08|19530.51
15:55:09|19530.52
15:55:10|19530.51
15:55:11|19530.52
15:55:12|19530.52
15:55:13|19530.53
15:55:14|19530.36
15:55:16|19530.34
15:55:16|19530.73
15:55:17|19530.52
15:55:19|19530.52
15:55:20|19530.58
15:55:21|19527.97
15:55:22|19528.32
15:55:23|19528.08
15:55:24|19527.5
15:55:25|19528.08
15:55:26|19528.24
15:55:27|19527.87
15:55:28|19527.55
15:55:29|19527.01
15:55:30|19527.53
15:55:31|19527.56
15:55:32|19528.07
15:55:33|19528.64
15:55:34|19528.76
15:55:35|19528.47
15:55:36|19528.63
15:55:37|19528.66
15:55:38|19528.23
15:55:39|19527.96
15:55:40|19528.49
15:55:41|19527.97
15:55:42|19528.
15:55:43|19527.54
15:55:45|19528.37
15:55:46|19528.51
15:55:46|19529.32
15:55:48|19529.19
15:55:49|19528.5
15:55:49|19528.39
15:55:51|19529.59
15:55:51|19530.43
15:55:52|19530.6
15:55:53|19530.57
15:55:54|19531.33
15:55:55|19530.52
15:55:57|19531.09
15:55:58|19530.39
15:55:59|19530.4
15:56:00|19529.8
15:56:00|19530.2
15:56:01|19535.8
15:56:03|19536.97
15:56:03|19535.24
15:56:04|19535.92
15:56:05|19536.12
15:56:07|19536.45
15:56:08|19536.55
15:56:08|19536.62
15:56:09|19536.34
15:56:11|19536.27
15:56:12|19535.34
15:56:13|19535.95
15:56:14|19535.84
15:56:15|19535.92
15:56:15|19535.17
15:56:16|19535.24
15:56:17|19534.57
15:56:19|19535.82
15:56:20|19535.62
15:56:20|19535.45
15:56:22|19535.19
15:56:22|19534.97
15:56:24|19535.06
15:56:24|19535.12
15:56:25|19534.69
15:56:26|19535.05
15:56:28|19534.74
15:56:28|19534.4
15:56:30|19534.39
15:56:31|19533.79
15:56:31|19534.59
15:56:33|19535.92
15:56:33|19535.97
15:56:35|19535.92
15:56:35|19535.99
15:56:37|19535.79
15:56:38|19535.75
15:56:39|19535.72
15:56:40|19535.33
15:56:41|19536.15
15:56:42|19535.74
15:56:43|19535.74
15:56:44|19536.3
15:56:45|19535.95
15:56:46|19535.6
15:56:47|19535.58
15:56:48|19535.58
15:56:49|19535.44
15:56:50|19535.6
15:56:51|19534.74
15:56:52|19535.58
15:56:53|19536.39
15:56:54|19536.86
15:56:55|19536.02
15:56:56|19535.91
15:56:58|19536.58
15:56:59|19536.27
15:57:00|19536.29
15:57:00|19535.42
15:57:02|19536.25
15:57:02|19535.15
15:57:04|19535.25
15:57:05|19534.65
15:57:06|19534.56
15:57:06|19534.07
15:57:08|19534.97
15:57:09|19534.91
15:57:09|19534.91
15:57:11|19534.8
15:57:12|19534.53
15:57:13|19534.52
15:57:13|19534.49
15:57:14|19534.58
15:57:15|19534.97
15:57:17|19534.53
15:57:18|19534.54
15:57:18|19535.
15:57:20|19534.98
15:57:21|19534.83
15:57:22|19534.81
15:57:23|19533.69
15:57:24|19534.32
15:57:24|19534.32
15:57:25|19534.75
15:57:27|19533.75
15:57:28|19533.94
15:57:28|19533.96
15:57:29|19534.15
15:57:31|19534.17
15:57:31|19534.53
15:57:33|19534.52
15:57:34|19534.38
15:57:34|19534.54
15:57:36|19534.48
15:57:36|19534.4
15:57:38|19533.68
15:57:39|19533.11
15:57:40|19533.28
15:57:41|19537.23
15:57:42|19538.03
15:57:43|19537.83
15:57:44|19538.6
15:57:45|19537.69
15:57:47|19538.45
15:57:48|19538.27
15:57:48|19537.44
15:57:49|19539.28
15:57:50|19538.53
15:57:51|19537.8
15:57:53|19537.75
15:57:54|19537.3
15:57:55|19537.41
15:57:56|19536.13
15:57:57|19536.34
15:57:58|19536.34
15:57:59|19536.83
15:58:00|19537.47
15:58:01|19537.31
15:58:02|19537.75
15:58:03|19537.64
15:58:04|19538.18
15:58:05|19538.44
15:58:06|19538.28
15:58:07|19537.22
15:58:08|19537.76
15:58:09|19537.77
15:58:10|19537.79
15:58:11|19537.79
15:58:12|19537.59
15:58:13|19537.63
15:58:14|19537.65
15:58:15|19537.64
15:58:16|19537.99
15:58:17|19537.32
15:58:18|19537.64
15:58:19|19537.71
15:58:20|19537.65
15:58:21|19537.64
15:58:22|19537.55
15:58:23|19536.77
15:58:24|19536.7
15:58:25|19536.54
15:58:26|19537.05
15:58:27|19537.12
15:58:29|19536.8
15:58:30|19536.26
15:58:30|19536.1
15:58:31|19536.35
15:58:32|19536.64
15:58:33|19536.61
15:58:34|19536.9
15:58:35|19536.87
15:58:37|19536.74
15:58:38|19536.9
15:58:38|19536.15
15:58:39|19536.06
15:58:41|19535.56
15:58:42|19535.59
15:58:43|19535.75
15:58:44|19536.47
15:58:46|19536.71
15:58:47|19536.24
15:58:48|19536.74
15:58:50|19537.31
15:58:50|19537.05
15:58:51|19537.07
15:58:52|19537.01
15:58:54|19538.65
15:58:55|19539.18
15:58:56|19539.5
15:58:57|19539.45
15:58:58|19539.15
15:58:59|19538.9
15:59:00|19539.05
15:59:01|19538.88
15:59:02|19539.35
15:59:04|19539.45
15:59:04|19539.34
15:59:06|19539.33
15:59:07|19539.43
15:59:08|19539.08
15:59:09|19539.08
15:59:10|19539.99
15:59:10|19538.38
15:59:11|19538.81
15:59:13|19538.2
15:59:14|19537.79
15:59:15|19537.85
15:59:16|19537.87
15:59:17|19538.52
15:59:18|19536.49
15:59:19|19536.36
15:59:20|19536.65
15:59:21|19536.79
15:59:22|19536.89
15:59:23|19536.81
15:59:24|19536.82
15:59:25|19537.15
15:59:26|19537.35
15:59:27|19536.85
15:59:28|19536.85
15:59:29|19536.87
15:59:30|19536.88
15:59:31|19537.13
15:59:32|19537.18
15:59:33|19537.27
15:59:34|19537.47
15:59:35|19537.48
15:59:36|19537.46
15:59:37|19537.48
15:59:38|19537.95
15:59:39|19537.38
15:59:40|19537.76
15:59:41|19538.01
15:59:42|19538.01
15:59:43|19537.81
15:59:44|19537.84
15:59:45|19537.55
15:59:46|19537.51
15:59:47|19536.93
15:59:48|19537.09
15:59:49|19536.39
15:59:50|19536.52
15:59:51|19535.9
15:59:53|19536.11
15:59:53|19536.18
15:59:55|19536.12
15:59:56|19535.83
15:59:57|19535.27
15:59:58|19535.2
15:59:59|19535.44
16:00:00|19535.76
16:00:01|19536.54
16:00:03|19536.27
16:00:04|19536.03
16:00:05|19534.8
16:00:06|19536.5
16:00:07|19536.78
16:00:09|19534.9
16:00:10|19535.5
16:00:10|19535.29
16:00:12|19534.36
16:00:13|19534.16
16:00:14|19534.16
16:00:15|19533.46
16:00:16|19534.94
16:00:17|19534.93
16:00:18|19534.91
16:00:19|19534.56
16:00:20|19534.65
16:00:21|19534.07
16:00:22|19533.77
16:00:23|19533.63
16:00:24|19533.66
16:00:26|19534.18
16:00:26|19534.28
16:00:27|19534.34
16:00:29|19534.5
16:00:31|19534.68
16:00:31|19535.26
16:00:33|19535.42
16:00:33|19534.75
16:00:34|19535.53
16:00:36|19535.14
16:00:36|19534.23
16:00:37|19534.64
16:00:38|19535.75
16:00:39|19534.8
16:00:40|19535.9
16:00:42|19534.44
16:00:44|19534.85
16:00:44|19534.61
16:00:45|19534.49
16:00:47|19534.25
16:00:48|19534.85
16:00:49|19535.01
16:00:50|19534.25
16:00:51|19534.42
16:00:52|19531.78
16:00:53|19532.4
16:00:54|19533.05
16:00:55|19532.44
16:00:56|19531.99
16:00:57|19532.14
16:00:58|19531.63
16:01:00|19531.99
16:01:00|19532.09
16:01:02|19532.22
16:01:03|19532.42
16:01:03|19528.2
16:01:04|19526.95
16:01:06|19526.14
16:01:07|19526.14
16:01:07|19526.95
16:01:09|19526.35
16:01:09|19527.55
16:01:10|19528.37
16:01:11|19528.96
16:01:13|19528.09
16:01:13|19527.85
16:01:14|19527.81
16:01:16|19527.84
16:01:17|19527.48
16:01:17|19530.33
16:01:18|19531.2
16:01:19|19531.18
16:01:21|19532.28
16:01:21|19532.07
16:01:23|19532.05
16:01:23|19532.95
16:01:25|19532.51
16:01:25|19532.08
16:01:26|19531.77
16:01:27|19532.22
16:01:29|19532.18
16:01:29|19530.68
16:01:30|19531.45
16:01:32|19531.14
16:01:33|19531.05
16:01:34|19529.36
16:01:35|19529.41
16:01:37|19528.58
16:01:38|19528.27
16:01:39|19529.14
16:01:39|19529.12
16:01:40|19529.31
16:01:42|19530.01
16:01:43|19529.42
16:01:45|19529.91
16:01:46|19529.72
16:01:48|19530.29
16:01:49|19530.92
16:01:50|19530.86
16:01:51|19530.16
16:01:52|19529.97
16:01:53|19529.99
16:01:55|19531.64
16:01:56|19532.12
16:01:57|19531.97
16:01:58|19532.47
16:01:59|19532.16
16:01:59|19532.5
16:02:01|19531.27
16:02:02|19531.07
16:02:02|19531.66
16:02:03|19530.8
16:02:05|19529.14
16:02:05|19529.33
16:02:06|19529.79
16:02:08|19530.15
16:02:08|19530.4
16:02:09|19530.06
16:02:11|19529.95
16:02:12|19530.22
16:02:13|19531.3
16:02:15|19531.85
16:02:15|19532.31
16:02:16|19533.07
16:02:18|19532.91
16:02:18|19532.91
16:02:19|19533.08
16:02:20|19533.22
16:02:22|19533.46
16:02:22|19533.68
16:02:23|19533.29
16:02:25|19533.37
16:02:25|19534.2
16:02:26|19533.49
16:02:27|19532.48
16:02:28|19532.38
16:02:29|19533.55
16:02:31|19534.
16:02:32|19533.8
16:02:33|19533.17
16:02:34|19533.45
16:02:35|19534.5
16:02:36|19534.28
16:02:37|19534.35
16:02:38|19534.92
16:02:39|19533.9
16:02:40|19533.89
16:02:41|19533.53
16:02:42|19533.25
16:02:43|19534.09
16:02:45|19534.09
16:02:46|19533.56
16:02:47|19534.43
16:02:48|19533.46
16:02:49|19534.61
16:02:51|19533.76
16:02:52|19533.98
16:02:53|19533.93
16:02:54|19532.96
16:02:55|19532.95
16:02:55|19532.6
16:02:57|19531.15
16:02:58|19532.12
16:02:59|19532.12
16:03:00|19531.68
16:03:01|19539.83
16:03:02|19539.01
16:03:04|19539.51
16:03:05|19539.18
16:03:07|19539.3
16:03:08|19538.6
16:03:09|19540.
16:03:10|19540.74
16:03:11|19540.76
16:03:12|19541.55
16:03:13|19540.67
16:03:14|19541.41
16:03:15|19540.5
16:03:16|19540.86
16:03:17|19540.92
16:03:18|19539.92
16:03:19|19540.31
16:03:20|19540.4
16:03:21|19539.85
16:03:22|19541.57
16:03:24|19543.5
16:03:24|19543.24
16:03:25|19543.56
16:03:27|19543.87
16:03:27|19543.93
16:03:28|19548.91
16:03:29|19551.06
16:03:31|19551.54
16:03:32|19553.67
16:03:32|19552.62
16:03:34|19552.88
16:03:34|19552.41
16:03:36|19553.2
16:03:36|19552.11
16:03:38|19549.06
16:03:38|19548.06
16:03:39|19547.2
16:03:41|19546.55
16:03:42|19547.95
16:03:43|19547.65
16:03:44|19547.75
16:03:46|19548.08
16:03:47|19548.39
16:03:48|19547.9
16:03:49|19549.67
16:03:50|19552.37
16:03:51|19551.35
16:03:52|19551.41
16:03:54|19549.15
16:03:55|19549.95
16:03:56|19550.27
16:03:57|19550.19
16:03:57|19550.08
16:03:59|19549.4
16:04:00|19549.7
16:04:01|19550.48
16:04:02|19551.39
16:04:03|19551.43
16:04:04|19551.65
16:04:06|19552.07
16:04:06|19552.27
16:04:08|19551.52
16:04:09|19553.09
16:04:10|19552.6
16:04:10|19552.01
16:04:11|19551.54
16:04:13|19552.45
16:04:14|19551.14
16:04:15|19550.92
16:04:16|19552.19
16:04:17|19551.49
16:04:18|19551.5
16:04:19|19552.49
16:04:20|19552.5
16:04:21|19552.72
16:04:22|19552.73
16:04:23|19552.76
16:04:24|19551.6
16:04:25|19551.78
16:04:26|19551.89
16:04:27|19546.58
16:04:28|19546.16
16:04:29|19546.8
16:04:30|19544.73
16:04:31|19542.85
16:04:32|19538.78
16:04:33|19537.17
16:04:34|19537.72
16:04:35|19536.86
16:04:36|19538.46
16:04:37|19539.65
16:04:38|19536.84
16:04:39|19538.27
16:04:40|19539.69
16:04:41|19539.03
16:04:42|19539.86
16:04:43|19540.38
16:04:44|19541.96
16:04:45|19539.69
16:04:46|19539.51
16:04:48|19542.35
16:04:48|19542.01
16:04:49|19541.55
16:04:50|19542.66
16:04:52|19541.1
16:04:53|19541.06
16:04:54|19542.53
16:04:54|19541.98
16:04:56|19542.75
16:04:57|19542.81
16:04:58|19542.95
16:04:59|19543.71
16:05:00|19543.96
16:05:01|19544.34
16:05:02|19545.95
16:05:03|19548.45
16:05:04|19548.85
16:05:05|19549.41
16:05:07|19548.43
16:05:07|19549.34
16:05:09|19549.76
16:05:09|19550.44
16:05:10|19549.43
16:05:12|19548.83
16:05:12|19549.
16:05:13|19548.95
16:05:14|19549.5
16:05:15|19550.08
16:05:16|19550.62
16:05:17|19549.78
16:05:18|19550.4
16:05:19|19551.61
16:05:20|19550.31
16:05:21|19550.75
16:05:23|19548.91
16:05:24|19549.54
16:05:24|19551.05
16:05:25|19550.52
16:05:26|19550.9
16:05:27|19551.8
16:05:28|19550.19
16:05:30|19548.45
16:05:31|19548.15
16:05:31|19548.86
16:05:32|19548.85
16:05:34|19548.85
16:05:35|19548.35
16:05:37|19548.52
16:05:37|19548.75
16:05:38|19547.24
16:05:39|19548.09
16:05:40|19548.04
16:05:42|19548.69
16:05:42|19548.07
16:05:43|19547.6
16:05:45|19547.54
16:05:45|19547.27
16:05:47|19547.5
16:05:48|19547.37
16:05:49|19546.89
16:05:51|19543.51
16:05:52|19543.97
16:05:52|19544.68
16:05:53|19543.55
16:05:55|19544.07
16:05:55|19544.85
16:05:57|19545.82
16:05:58|19545.6
16:05:58|19546.15
16:06:00|19544.58
16:06:01|19545.67
16:06:01|19545.9
16:06:02|19545.31
16:06:03|19545.17
16:06:05|19545.2
16:06:06|19545.19
16:06:07|19546.58
16:06:08|19546.15
16:06:10|19544.42
16:06:11|19543.99
16:06:11|19543.73
16:06:12|19544.62
16:06:13|19544.02
16:06:14|19544.02
16:06:15|19544.75
16:06:16|19544.75
16:06:17|19543.82
16:06:19|19544.58
16:06:19|19545.3
16:06:21|19545.42
16:06:21|19545.56
16:06:22|19545.92
16:06:23|19546.33
16:06:24|19545.69
16:06:25|19545.67
16:06:26|19546.04
16:06:28|19545.1
16:06:29|19545.87
16:06:30|19546.06
16:06:31|19545.84
16:06:32|19547.26
16:06:33|19547.49
16:06:33|19547.67
16:06:34|19547.69
16:06:36|19548.46
16:06:37|19549.14
16:06:38|19547.62
16:06:38|19548.02
16:06:39|19547.93
16:06:40|19548.01
16:06:42|19548.
16:06:42|19547.65
16:06:43|19548.62
16:06:44|19547.67
16:06:46|19548.1
16:06:47|19547.92
16:06:48|19547.11
16:06:49|19547.65
16:06:50|19548.
16:06:52|19547.24
16:06:53|19548.25
16:06:54|19549.23
16:06:56|19548.12
16:06:57|19548.78
16:06:58|19548.87
16:06:59|19549.
16:07:01|19548.99
16:07:01|19548.13
16:07:02|19549.04
16:07:03|19549.57
16:07:04|19548.34
16:07:05|19547.32
16:07:06|19548.44
16:07:07|19547.96
16:07:09|19548.03
16:07:09|19548.05
16:07:11|19546.28
16:07:11|19546.98
16:07:13|19546.32
16:07:14|19547.08
16:07:15|19547.4
16:07:16|19547.45
16:07:17|19547.45
16:07:18|19547.4
16:07:19|19547.05
16:07:20|19546.65
16:07:21|19547.05
16:07:22|19546.61
16:07:23|19546.75
16:07:24|19546.75
16:07:25|19546.79
16:07:26|19545.78
16:07:28|19542.
16:07:29|19538.96
16:07:30|19538.29
16:07:32|19538.74
16:07:32|19538.56
16:07:34|19538.44
16:07:34|19538.03
16:07:36|19538.48
16:07:36|19538.43
16:07:37|19538.23
16:07:38|19537.66
16:07:40|19539.19
16:07:41|19541.41
16:07:41|19543.12
16:07:42|19543.84
16:07:44|19543.81
16:07:45|19543.85
16:07:46|19543.73
16:07:47|19545.78
16:07:48|19542.85
16:07:49|19543.99
16:07:49|19543.84
16:07:50|19543.98
16:07:52|19543.96
16:07:53|19543.92
16:07:54|19543.67
16:07:55|19543.06
16:07:57|19543.87
16:07:58|19544.64
16:07:59|19544.11
16:08:00|19544.1
16:08:01|19544.25
16:08:02|19544.04
16:08:04|19543.89
16:08:05|19543.63
16:08:06|19543.18
16:08:06|19542.6
16:08:08|19542.97
16:08:08|19542.41
16:08:09|19538.76
16:08:10|19539.43
16:08:12|19539.
16:08:12|19540.17
16:08:14|19540.23
16:08:14|19539.98
16:08:15|19539.9
16:08:16|19537.43
16:08:17|19537.43
16:08:18|19537.15
16:08:20|19538.13
16:08:21|19538.1
16:08:22|19537.78
16:08:23|19537.68
16:08:24|19537.76
16:08:24|19537.65
16:08:25|19537.75
16:08:26|19537.25
16:08:28|19529.6
16:08:28|19531.47
16:08:30|19529.98
16:08:31|19530.43
16:08:31|19530.16
16:08:33|19529.81
16:08:34|19529.24
16:08:35|19528.03
16:08:35|19527.61
16:08:37|19527.56
16:08:38|19525.52
16:08:39|19525.54
16:08:40|19519.9
16:08:41|19521.78
16:08:43|19522.96
16:08:43|19522.18
16:08:44|19522.96
16:08:46|19523.32
16:08:47|19524.15
16:08:48|19523.44
16:08:48|19522.95
16:08:50|19522.77
16:08:51|19524.24
16:08:52|19526.19
16:08:53|19525.5
16:08:54|19526.12
16:08:55|19526.29
16:08:56|19526.21
16:08:58|19525.94
16:08:58|19525.71
16:08:59|19525.96
16:09:01|19525.97
16:09:02|19526.
16:09:03|19525.79
16:09:04|19526.22
16:09:06|19527.15
16:09:07|19528.13
16:09:07|19527.09
16:09:08|19527.08
16:09:10|19527.75
16:09:11|19528.68
16:09:12|19527.78
16:09:13|19527.95
16:09:13|19527.59
16:09:15|19527.59
16:09:16|19527.91
16:09:17|19528.14
16:09:17|19528.49
16:09:18|19527.06
16:09:19|19527.45
16:09:20|19526.53
16:09:21|19525.69
16:09:22|19524.62
16:09:23|19524.58
16:09:24|19524.73
16:09:25|19524.69
16:09:26|19524.75
16:09:27|19525.09
16:09:28|19523.88
16:09:29|19523.1
16:09:30|19523.03
16:09:32|19522.06
16:09:32|19521.77
16:09:34|19521.32
16:09:34|19520.78
16:09:36|19519.68
16:09:36|19506.68
16:09:38|19507.18
16:09:39|19507.83
16:09:40|19508.6
16:09:41|19508.71
16:09:42|19508.8
16:09:43|19508.77
16:09:45|19509.91
16:09:45|19512.15
16:09:47|19510.73
16:09:48|19510.53
16:09:48|19511.45
16:09:49|19509.94
16:09:51|19510.02
16:09:53|19506.27
16:09:54|19506.17
16:09:56|19506.6
16:09:56|19503.6
16:09:57|19503.21
16:09:59|19503.37
16:10:00|19501.87
16:10:01|19500.44
16:10:02|19498.83
16:10:03|19497.5
16:10:04|19499.62
16:10:06|19498.39
16:10:07|19497.15
16:10:08|19496.
16:10:09|19496.53
16:10:10|19496.75
16:10:11|19496.06
16:10:12|19495.43
16:10:13|19498.56
16:10:14|19498.46
16:10:15|19498.76
16:10:16|19498.49
16:10:17|19499.83
16:10:18|19500.96
16:10:19|19500.96
16:10:20|19501.16
16:10:21|19500.47
16:10:22|19503.46
16:10:23|19503.85
16:10:24|19505.12
16:10:25|19506.2
16:10:26|19506.42
16:10:27|19505.19
16:10:28|19504.07
16:10:29|19503.01
16:10:30|19504.97
16:10:31|19505.35
16:10:32|19504.16
16:10:33|19504.53
16:10:34|19503.24
16:10:35|19507.72
16:10:36|19508.78
16:10:37|19509.45
16:10:39|19506.77
16:10:39|19506.64
16:10:41|19506.45
16:10:41|19506.03
16:10:43|19506.42
16:10:44|19504.88
16:10:45|19502.88
16:10:45|19503.85
16:10:46|19502.12
16:10:47|19502.12
16:10:49|19500.98
16:10:50|19500.39
16:10:50|19500.06
16:10:52|19499.5
16:10:53|19498.96
16:10:54|19500.9
16:10:56|19499.53
16:10:57|19500.76
16:10:58|19499.17
16:10:58|19499.9
16:11:00|19500.75
16:11:01|19501.89
16:11:02|19501.54
16:11:02|19501.98
16:11:03|19505.5
16:11:05|19506.58
16:11:06|19507.16
16:11:07|19508.8
16:11:09|19507.67
16:11:09|19507.6
16:11:10|19507.35
16:11:11|19507.74
16:11:12|19507.01
16:11:13|19504.7
16:11:15|19504.68
16:11:15|19505.52
16:11:16|19504.08
16:11:17|19504.13
16:11:19|19502.92
16:11:20|19504.28
16:11:20|19504.41
16:11:21|19503.94
16:11:23|19504.72
16:11:23|19504.02
16:11:25|19504.57
16:11:25|19505.39
16:11:26|19506.19
16:11:28|19505.82
16:11:28|19505.75
16:11:30|19505.75
16:11:31|19504.79
16:11:32|19503.86
16:11:32|19505.23
16:11:34|19504.37
16:11:35|19503.96
16:11:36|19504.15
16:11:37|19504.18
16:11:37|19503.95
16:11:38|19503.56
16:11:40|19503.6
16:11:41|19503.73
16:11:41|19504.52
16:11:43|19503.46
16:11:44|19503.
16:11:44|19503.25
16:11:46|19503.26
16:11:46|19501.17
16:11:47|19501.93
16:11:48|19501.65
16:11:50|19501.
16:11:51|19500.66
16:11:51|19500.75
16:11:53|19500.76
16:11:54|19501.27
16:11:55|19501.21
16:11:56|19501.43
16:11:58|19503.63
16:11:58|19505.26
16:12:00|19504.54
16:12:01|19505.5
16:12:02|19504.28
16:12:03|19505.19
16:12:05|19504.44
16:12:06|19504.64
16:12:06|19504.87
16:12:07|19504.35
16:12:09|19504.42
16:12:10|19503.81
16:12:12|19504.22
16:12:12|19504.28
16:12:13|19504.76
16:12:15|19504.76
16:12:16|19504.47
16:12:16|19502.59
16:12:18|19503.07
16:12:19|19503.07
16:12:19|19503.03
16:12:20|19502.98
16:12:21|19502.6
16:12:22|19502.92
16:12:23|19502.53
16:12:24|19502.69
16:12:26|19502.74
16:12:26|19503.36
16:12:27|19503.15
16:12:28|19504.02
16:12:30|19503.94
16:12:30|19503.86
16:12:31|19504.04
16:12:32|19503.82
16:12:33|19505.18
16:12:35|19503.63
16:12:35|19503.68
16:12:36|19503.36
16:12:38|19503.33
16:12:39|19503.65
16:12:39|19500.53
16:12:41|19501.33
16:12:41|19501.98
16:12:42|19501.66
16:12:43|19501.39
16:12:44|19500.63
16:12:46|19501.85
16:12:46|19500.82
16:12:47|19500.83
16:12:49|19502.8
16:12:49|19502.59
16:12:50|19502.
16:12:52|19501.6
16:12:52|19501.83
16:12:54|19500.1
16:12:56|19495.
16:12:57|19498.3
16:12:58|19497.45
16:13:00|19496.86
16:13:01|19496.15
16:13:01|19495.93
16:13:02|19497.12
16:13:04|19495.58
16:13:05|19494.53
16:13:06|19495.03
16:13:08|19493.35
16:13:08|19494.43
16:13:10|19495.54
16:13:10|19496.26
16:13:11|19494.92
16:13:13|19494.54
16:13:13|19494.47
16:13:14|19493.75
16:13:16|19493.45
16:13:16|19492.45
16:13:17|19492.55
16:13:18|19493.65
16:13:20|19493.61
16:13:21|19493.13
16:13:22|19493.
16:13:22|19493.56
16:13:23|19492.05
16:13:24|19492.3
16:13:25|19493.13
16:13:27|19493.6
16:13:27|19492.71
16:13:29|19493.49
16:13:30|19492.66
16:13:31|19493.81
16:13:31|19493.6
16:13:33|19493.36
16:13:33|19493.9
16:13:34|19493.43
16:13:35|19493.17
16:13:37|19494.29
16:13:37|19494.69
16:13:38|19493.5
16:13:40|19492.14
16:13:41|19493.
16:13:42|19491.14
16:13:43|19491.49
16:13:44|19491.35
16:13:45|19490.99
16:13:45|19490.63
16:13:47|19491.55
16:13:47|19491.9
16:13:49|19491.44
16:13:50|19491.21
16:13:50|19487.98
16:13:51|19490.91
16:13:53|19489.59
16:13:54|19489.35
16:13:54|19488.33
16:13:56|19489.78
16:13:57|19488.77
16:13:59|19489.86
16:13:59|19490.23
16:14:01|19492.19
16:14:03|19490.54
16:14:04|19489.88
16:14:04|19491.88
16:14:06|19493.02
16:14:07|19492.21
16:14:08|19492.11
16:14:09|19492.5
16:14:10|19493.58
16:14:10|19492.6
16:14:12|19492.66
16:14:13|19493.12
16:14:13|19493.
16:14:15|19493.33
16:14:16|19494.12
16:14:16|19493.33
16:14:18|19493.62
16:14:18|19493.43
16:14:19|19495.07
16:14:20|19496.47
16:14:22|19494.17
16:14:23|19495.04
16:14:24|19495.67
16:14:24|19497.29
16:14:25|19497.45
16:14:27|19494.7
16:14:27|19494.99
16:14:29|19495.94
16:14:30|19496.
16:14:31|19495.3
16:14:32|19495.82
16:14:33|19495.66
16:14:34|19495.71
16:14:35|19496.12
16:14:36|19497.21
16:14:37|19496.97
16:14:38|19497.51
16:14:39|19496.14
16:14:40|19497.01
16:14:41|19493.62
16:14:43|19494.07
16:14:43|19493.95
16:14:45|19493.3
16:14:46|19494.16
16:14:47|19494.76
16:14:48|19493.18
16:14:49|19494.55
16:14:50|19494.7
16:14:51|19494.59
16:14:52|19493.6
16:14:53|19493.35
16:14:54|19493.1
16:14:55|19492.65
16:14:56|19492.56
16:14:57|19493.32
16:14:58|19493.3
16:15:00|19494.01
16:15:00|19494.48
16:15:02|19491.84
16:15:04|19491.51
16:15:04|19491.92
16:15:06|19491.61
16:15:06|19492.47
16:15:08|19491.3
16:15:09|19489.11
16:15:10|19489.94
16:15:11|19489.86
16:15:13|19490.3
16:15:14|19490.34
16:15:15|19490.28
16:15:16|19490.75
16:15:17|19490.78
16:15:18|19490.77
16:15:19|19490.93
16:15:20|19491.05
16:15:21|19491.45
16:15:22|19491.45
16:15:23|19491.35
16:15:24|19490.83
16:15:25|19491.28
16:15:26|19491.3
16:15:27|19491.38
16:15:28|19490.78
16:15:30|19493.12
16:15:31|19492.67
16:15:32|19493.08
16:15:33|19484.95
16:15:34|19485.
16:15:35|19484.32
16:15:36|19484.87
16:15:37|19483.94
16:15:38|19484.15
16:15:38|19483.71
16:15:39|19482.45
16:15:41|19482.85
16:15:42|19481.21
16:15:43|19481.04
16:15:44|19482.73
16:15:45|19482.85
16:15:46|19482.59
16:15:47|19481.96
16:15:48|19482.11
16:15:49|19482.25
16:15:49|19481.79
16:15:50|19482.33
16:15:51|19482.26
16:15:52|19481.41
16:15:54|19481.04
16:15:55|19481.27
16:15:56|19480.17
16:15:58|19481.37
16:15:59|19481.94
16:16:00|19481.05
16:16:02|19481.84
16:16:02|19482.56
16:16:03|19482.77
16:16:04|19483.65
16:16:05|19483.33
16:16:07|19484.29
16:16:08|19483.53
16:16:10|19485.49
16:16:10|19484.94
16:16:12|19484.97
16:16:13|19484.97
16:16:14|19485.27
16:16:16|19484.82
16:16:17|19484.19
16:16:18|19484.13
16:16:18|19484.07
16:16:20|19484.25
16:16:21|19485.52
16:16:21|19485.25
16:16:22|19484.78
16:16:24|19486.05
16:16:25|19486.16
16:16:27|19485.54
16:16:27|19485.99
16:16:28|19486.08
16:16:29|19485.97
16:16:30|19486.04
16:16:31|19485.12
16:16:32|19486.51
16:16:33|19485.99
16:16:34|19485.66
16:16:35|19487.09
16:16:36|19485.68
16:16:37|19485.8
16:16:38|19485.76
16:16:39|19488.56
16:16:40|19486.92
16:16:41|19486.26
16:16:42|19485.14
16:16:43|19485.35
16:16:44|19485.59
16:16:45|19485.49
16:16:46|19483.76
16:16:47|19484.38
16:16:48|19484.42
16:16:49|19485.52
16:16:50|19484.98
16:16:51|19484.43
16:16:52|19484.87
16:16:53|19485.04
16:16:54|19485.49
16:16:55|19487.03
16:16:56|19487.31
16:16:57|19486.49
16:16:59|19485.72
16:17:01|19486.56
16:17:01|19487.05
16:17:02|19487.2
16:17:04|19487.16
16:17:05|19487.47
16:17:06|19487.72
16:17:07|19487.19
16:17:07|19487.3
16:17:09|19486.9
16:17:10|19488.45
16:17:11|19486.71
16:17:12|19486.
16:17:13|19486.85
16:17:13|19487.09
16:17:16|19487.89
16:17:16|19487.87
16:17:17|19488.48
16:17:18|19487.74
16:17:19|19487.3
16:17:20|19486.49
16:17:21|19486.04
16:17:22|19487.35
16:17:23|19486.87
16:17:24|19489.3
16:17:25|19488.9
16:17:26|19488.44
16:17:27|19487.9
16:17:28|19488.53
16:17:29|19488.44
16:17:30|19489.18
16:17:31|19489.02
16:17:32|19488.55
16:17:33|19489.36
16:17:34|19489.29
16:17:36|19488.71
16:17:37|19488.6
16:17:38|19488.7
16:17:38|19489.66
16:17:39|19489.45
16:17:40|19488.96
16:17:42|19488.81
16:17:43|19487.96
16:17:44|19487.97
16:17:45|19487.98
16:17:45|19488.15
16:17:46|19488.06
16:17:48|19487.79
16:17:49|19488.27
16:17:50|19489.04
16:17:51|19488.27
16:17:52|19489.28
16:17:53|19487.96
16:17:54|19488.62
16:17:55|19487.94
16:17:56|19487.95
16:17:56|19489.39
16:17:57|19489.17
16:17:58|19487.62
16:18:01|19490.01
16:18:02|19490.95
16:18:04|19491.17
16:18:05|19491.56
16:18:06|19491.26
16:18:07|19491.3
16:18:08|19489.38
16:18:09|19490.22
16:18:11|19489.29
16:18:12|19488.82
16:18:13|19487.99
16:18:14|19487.64
16:18:15|19488.01
16:18:16|19487.88
16:18:16|19487.77
16:18:17|19487.91
16:18:19|19486.92
16:18:19|19487.27
16:18:22|19487.03
16:18:23|19485.67
16:18:24|19486.03
16:18:25|19486.02
16:18:27|19487.88
16:18:27|19487.45
16:18:29|19487.22
16:18:31|19488.28
16:18:31|19490.58
16:18:32|19491.19
16:18:33|19493.12
16:18:35|19492.07
16:18:35|19492.25
16:18:36|19493.46
16:18:37|19492.98
16:18:39|19492.61
16:18:40|19492.54
16:18:41|19490.76
16:18:42|19489.84
16:18:43|19490.7
16:18:44|19491.22
16:18:45|19492.07
16:18:46|19491.92
16:18:47|19491.59
16:18:48|19492.55
16:18:49|19492.46
16:18:50|19492.92
16:18:51|19492.19
16:18:52|19492.6
16:18:53|19492.58
16:18:54|19495.78
16:18:55|19496.9
16:18:57|19497.93
16:18:57|19496.81
16:18:58|19496.46
16:19:00|19490.73
16:19:02|19491.66
16:19:02|19490.8
16:19:04|19490.78
16:19:05|19490.77
16:19:06|19490.83
16:19:07|19491.22
16:19:09|19491.
16:19:09|19491.8
16:19:10|19492.21
16:19:11|19491.61
16:19:12|19490.92
16:19:13|19492.05
16:19:14|19491.75
16:19:15|19491.72
16:19:17|19494.11
16:19:18|19494.2
16:19:19|19493.65
16:19:20|19494.07
16:19:21|19494.62
16:19:22|19494.37
16:19:23|19493.94
16:19:24|19494.19
16:19:25|19494.06
16:19:26|19494.88
16:19:27|19493.85
16:19:28|19494.73
16:19:30|19493.61
16:19:30|19493.1
16:19:31|19493.09
16:19:32|19491.76
16:19:33|19492.16
16:19:34|19492.12
16:19:36|19492.54
16:19:36|19493.79
16:19:37|19492.94
16:19:39|19491.93
16:19:40|19491.8
16:19:41|19492.8
16:19:41|19492.31
16:19:42|19493.01
16:19:44|19492.94
16:19:44|19493.11
16:19:45|19492.75
16:19:47|19492.79
16:19:48|19493.47
16:19:49|19493.82
16:19:50|19493.94
16:19:51|19493.91
16:19:53|19491.22
16:19:53|19491.23
16:19:54|19491.01
16:19:56|19491.6
16:19:57|19491.9
16:19:58|19491.33
16:19:59|19491.32
16:20:00|19491.2
16:20:01|19491.6
16:20:03|19493.83
16:20:04|19492.47
16:20:05|19492.85
16:20:07|19492.85
16:20:08|19493.01
16:20:09|19493.12
16:20:11|19493.59
16:20:12|19493.39
16:20:13|19493.12
16:20:14|19493.58
16:20:15|19493.17
16:20:16|19494.86
16:20:17|19494.28
16:20:18|19493.44
16:20:19|19493.69
16:20:20|19494.22
16:20:21|19494.36
16:20:22|19494.33
16:20:23|19494.89
16:20:24|19494.89
16:20:25|19494.54
16:20:26|19494.63
16:20:27|19494.62
16:20:28|19493.49
16:20:29|19493.76
16:20:30|19492.88
16:20:31|19495.14
16:20:32|19494.95
16:20:33|19494.61
16:20:34|19494.26
16:20:35|19494.67
16:20:36|19495.06
16:20:37|19495.02
16:20:38|19494.91
16:20:39|19494.94
16:20:40|19495.47
16:20:41|19495.2
16:20:42|19495.02
16:20:43|19495.
16:20:44|19494.16
16:20:45|19494.99
16:20:46|19494.5
16:20:47|19494.28
16:20:48|19494.17
16:20:49|19494.25
16:20:50|19493.99
16:20:51|19493.66
16:20:52|19493.58
16:20:53|19493.91
16:20:54|19493.53
16:20:55|19495.
16:20:56|19493.28
16:20:57|19493.53
16:20:58|19494.25
16:20:59|19494.76
16:21:00|19495.44
16:21:01|19494.56
16:21:02|19494.61
16:21:04|19494.41
16:21:05|19495.02
16:21:06|19495.66
16:21:07|19495.46
16:21:08|19493.96
16:21:10|19495.33
16:21:10|19495.21
16:21:12|19495.49
16:21:13|19495.95
16:21:14|19498.98
16:21:16|19499.08
16:21:17|19497.88
16:21:17|19496.22
16:21:19|19495.5
16:21:20|19495.45
16:21:20|19496.02
16:21:22|19495.09
16:21:23|19495.3
16:21:24|19494.64
16:21:25|19494.69
16:21:26|19489.61
16:21:28|19489.85
16:21:28|19490.73
16:21:30|19490.75
16:21:30|19491.71
16:21:31|19491.41
16:21:32|19492.48
16:21:33|19492.52
16:21:35|19492.32
16:21:35|19493.27
16:21:37|19492.71
16:21:37|19493.61
16:21:39|19491.99
16:21:39|19492.78
16:21:41|19492.7
16:21:41|19493.5
16:21:42|19493.13
16:21:44|19493.78
16:21:45|19493.43
16:21:46|19493.65
16:21:47|19493.64
16:21:48|19493.07
16:21:49|19493.29
16:21:50|19493.33
16:21:51|19493.78
16:21:52|19493.78
16:21:53|19493.75
16:21:54|19493.36
16:21:55|19492.9
16:21:56|19492.
16:21:57|19493.91
16:21:58|19493.97
16:21:59|19493.96
16:22:00|19493.91
16:22:01|19493.53
16:22:02|19493.03
16:22:03|19493.57
16:22:05|19493.31
16:22:06|19493.32
16:22:07|19493.88
16:22:08|19493.04
16:22:09|19493.01
16:22:10|19493.01
16:22:11|19493.89
16:22:13|19494.9
16:22:13|19493.71
16:22:15|19494.07
16:22:15|19494.06
16:22:17|19493.82
16:22:17|19493.13
16:22:18|19494.91
16:22:20|19494.89
16:22:21|19494.91
16:22:21|19494.31
16:22:23|19495.01
16:22:23|19494.66
16:22:25|19494.16
16:22:26|19494.07
16:22:27|19494.04
16:22:28|19494.33
16:22:29|19495.48
16:22:30|19495.21
16:22:32|19495.15
16:22:33|19495.15
16:22:33|19495.16
16:22:34|19494.98
16:22:35|19494.84
16:22:37|19494.45
16:22:37|19494.21
16:22:39|19494.11
16:22:40|19494.32
16:22:41|19492.31
16:22:42|19492.52
16:22:44|19492.41
16:22:45|19492.41
16:22:46|19492.41
16:22:46|19491.3
16:22:48|19491.81
16:22:48|19491.
16:22:49|19492.25
16:22:50|19492.23
16:22:51|19491.78
16:22:53|19492.85
16:22:54|19492.42
16:22:55|19492.64
16:22:56|19492.18
16:22:57|19492.2
16:22:58|19492.19
16:22:59|19492.19
16:23:00|19492.17
16:23:01|19491.3
16:23:02|19491.92
16:23:03|19491.91
16:23:05|19490.95
16:23:05|19491.03
16:23:07|19491.95
16:23:08|19491.96
16:23:09|19491.93
16:23:10|19491.66
16:23:11|19491.51
16:23:12|19491.68
16:23:13|19492.04
16:23:14|19492.17
16:23:15|19492.06
16:23:17|19491.39
16:23:18|19492.39
16:23:19|19492.26
16:23:20|19492.22
16:23:21|19492.66
16:23:22|19492.39
16:23:22|19492.57
16:23:24|19493.96
16:23:25|19494.25
16:23:26|19494.24
16:23:27|19494.53
16:23:28|19494.18
16:23:29|19494.2
16:23:30|19494.6
16:23:31|19494.13
16:23:32|19494.17
16:23:33|19494.57
16:23:34|19494.3
16:23:35|19499.54
16:23:36|19497.83
16:23:37|19498.6
16:23:38|19498.04
16:23:39|19498.22
16:23:40|19498.52
16:23:41|19497.83
16:23:42|19499.42
16:23:43|19500.86
16:23:44|19500.56
16:23:45|19503.53
16:23:46|19503.68
16:23:47|19504.46
16:23:48|19504.78
16:23:49|19504.54
16:23:50|19504.58
16:23:51|19504.1
16:23:52|19503.51
16:23:53|19503.47
16:23:54|19504.34
16:23:55|19504.3
16:23:56|19504.27
16:23:57|19504.11
16:23:58|19504.62
16:23:59|19505.27
16:24:00|19505.28
16:24:01|19505.79
16:24:02|19507.11
16:24:03|19505.03
16:24:04|19505.7
16:24:05|19505.78
16:24:06|19505.62
16:24:08|19505.1
16:24:08|19505.36
16:24:10|19504.65
16:24:11|19504.95
16:24:11|19505.77
16:24:12|19505.72
16:24:14|19505.81
16:24:15|19505.74
16:24:16|19505.11
16:24:17|19505.59
16:24:18|19506.26
16:24:19|19505.43
16:24:20|19505.44
16:24:21|19505.99
16:24:22|19505.78
16:24:23|19505.47
16:24:25|19505.56
16:24:26|19505.46
16:24:27|19505.11
16:24:28|19504.33
16:24:29|19504.72
16:24:30|19505.77
16:24:31|19504.88
16:24:32|19504.66
16:24:33|19504.73
16:24:34|19505.
16:24:35|19505.48
16:24:36|19506.6
16:24:37|19506.5
16:24:38|19505.84
16:24:39|19505.85
16:24:41|19506.21
16:24:41|19506.13
16:24:43|19505.5
16:24:43|19505.66
16:24:44|19505.5
16:24:45|19506.55
16:24:46|19505.49
16:24:47|19506.68
16:24:48|19504.71
16:24:49|19505.79
16:24:50|19505.4
16:24:52|19505.54
16:24:53|19505.04
16:24:54|19505.55
16:24:55|19505.17
16:24:56|19502.85
16:24:57|19501.65
16:24:58|19503.16
16:24:59|19502.99
16:25:01|19503.36
16:25:02|19503.21
16:25:03|19505.63
16:25:04|19506.05
16:25:04|19505.84
16:25:06|19505.92
16:25:07|19506.08
16:25:09|19506.07
16:25:10|19506.31
16:25:11|19506.23
16:25:12|19506.3
16:25:13|19506.62
16:25:14|19505.82
16:25:15|19505.94
16:25:17|19506.27
16:25:18|19506.75
16:25:19|19506.35
16:25:20|19508.19
16:25:21|19506.86
16:25:21|19506.87
16:25:23|19505.97
16:25:24|19506.09
16:25:25|19505.72
16:25:26|19505.86
16:25:27|19506.63
16:25:28|19506.6
16:25:29|19506.81
16:25:29|19506.33
16:25:30|19506.36
16:25:32|19507.25
16:25:33|19507.09
16:25:34|19507.1
16:25:35|19507.31
16:25:35|19507.96
16:25:36|19508.29
16:25:38|19510.36
16:25:39|19510.06
16:25:40|19512.18
16:25:41|19510.57
16:25:42|19509.18
16:25:43|19505.83
16:25:44|19505.73
16:25:45|19506.37
16:25:46|19506.5
16:25:47|19506.46
16:25:48|19506.46
16:25:49|19506.48
16:25:50|19506.42
16:25:51|19506.24
16:25:53|19505.82
16:25:54|19505.41
16:25:55|19507.64
16:25:56|19506.37
16:25:57|19506.21
16:25:58|19505.45
16:25:58|19505.81
16:26:00|19505.18
16:26:01|19505.17
16:26:02|19504.76
16:26:03|19505.81
16:26:03|19505.11
16:26:05|19505.79
16:26:06|19508.07
16:26:07|19508.37
16:26:08|19508.68
16:26:09|19509.57
16:26:11|19509.96
16:26:12|19509.82
16:26:12|19509.66
16:26:14|19509.75
16:26:15|19509.1
16:26:16|19509.61
16:26:18|19509.83
16:26:19|19509.85
16:26:20|19509.1
16:26:20|19509.7
16:26:21|19509.89
16:26:22|19509.85
16:26:24|19509.55
16:26:25|19509.84
16:26:26|19509.78
16:26:27|19509.55
16:26:28|19509.84
16:26:29|19509.84
16:26:30|19509.59
16:26:31|19509.58
16:26:32|19509.39
16:26:33|19509.84
16:26:34|19509.27
16:26:35|19509.1
16:26:36|19509.24
16:26:37|19509.25
16:26:38|19508.64
16:26:39|19508.65
16:26:40|19509.15
16:26:41|19509.22
16:26:42|19509.23
16:26:43|19509.25
16:26:44|19509.3
16:26:45|19509.18
16:26:46|19509.35
16:26:47|19509.31
16:26:48|19510.38
16:26:49|19510.37
16:26:50|19509.85
16:26:51|19510.68
16:26:52|19509.78
16:26:53|19510.34
16:26:55|19509.49
16:26:56|19509.36
16:26:56|19509.42
16:26:58|19509.43
16:26:59|19509.45
16:26:59|19510.
16:27:00|19509.6
16:27:02|19509.26
16:27:02|19509.46
16:27:04|19509.82
16:27:04|19509.4
16:27:05|19507.91
16:27:07|19509.25
16:27:09|19509.26
16:27:10|19509.25
16:27:11|19507.77
16:27:12|19505.56
16:27:13|19505.5
16:27:15|19505.92
16:27:15|19506.05
16:27:17|19506.2
16:27:17|19506.72
16:27:18|19506.58
16:27:20|19506.53
16:27:20|19506.51
16:27:21|19506.73
16:27:23|19506.81
16:27:24|19507.2
16:27:24|19507.63
16:27:25|19507.69
16:27:26|19508.07
16:27:27|19508.75
16:27:29|19508.75
16:27:30|19508.
16:27:30|19507.58
16:27:31|19507.81
16:27:32|19506.72
16:27:33|19507.24
16:27:34|19507.28
16:27:35|19506.76
16:27:36|19506.32
16:27:37|19507.34
16:27:38|19506.7
16:27:39|19505.91
16:27:41|19505.89
16:27:42|19506.48
16:27:42|19506.69
16:27:44|19506.64
16:27:45|19506.86
16:27:45|19506.62
16:27:47|19506.4
16:27:47|19506.41
16:27:49|19506.39
16:27:49|19506.42
16:27:50|19506.94
16:27:51|19506.
16:27:53|19505.5
16:27:54|19505.55
16:27:55|19506.27
16:27:56|19506.26
16:27:57|19506.59
16:27:58|19506.26
16:27:59|19506.26
16:28:00|19506.
16:28:01|19505.55
16:28:02|19506.81
16:28:03|19506.2
16:28:04|19506.71
16:28:05|19506.74
16:28:07|19506.74
16:28:07|19506.76
16:28:09|19506.79
16:28:10|19505.44
16:28:11|19505.98
16:28:13|19504.52
16:28:14|19504.49
16:28:15|19504.79
16:28:16|19504.65
16:28:17|19504.65
16:28:18|19505.59
16:28:19|19506.26
16:28:20|19506.24
16:28:22|19505.99
16:28:23|19506.92
16:28:24|19512.18
16:28:25|19508.63
16:28:26|19508.47
16:28:27|19507.41
16:28:28|19507.73
16:28:29|19508.73
16:28:30|19508.29
16:28:31|19509.49
16:28:32|19509.01
16:28:33|19509.46
16:28:34|19510.34
16:28:35|19514.71
16:28:36|19511.3
16:28:37|19512.41
16:28:38|19511.9
16:28:39|19512.71
16:28:40|19513.07
16:28:41|19513.78
16:28:42|19512.99
16:28:43|19513.34
16:28:44|19512.68
16:28:45|19513.26
16:28:46|19512.88
16:28:47|19512.97
16:28:48|19514.13
16:28:49|19513.66
16:28:50|19513.19
16:28:51|19513.09
16:28:52|19513.07
16:28:53|19511.58
16:28:54|19512.01
16:28:55|19511.8
16:28:56|19514.04
16:28:57|19513.34
16:28:58|19513.62
16:28:59|19511.37
16:29:00|19512.8
16:29:02|19513.07
16:29:02|19513.59
16:29:04|19513.5
16:29:04|19512.5
16:29:05|19513.32
16:29:06|19513.29
16:29:08|19513.24
16:29:08|19512.43
16:29:09|19512.48
16:29:11|19512.48
16:29:12|19512.5
16:29:13|19513.3
16:29:14|19512.64
16:29:15|19513.49
16:29:16|19513.64
16:29:17|19513.55
16:29:19|19513.48
16:29:19|19511.58
16:29:20|19511.76
16:29:22|19511.46
16:29:23|19512.35
16:29:24|19512.42
16:29:24|19511.13
16:29:26|19511.39
16:29:26|19511.93
16:29:27|19511.67
16:29:29|19511.38
16:29:29|19510.82
16:29:30|19511.94
16:29:31|19511.95
16:29:33|19511.49
16:29:34|19511.49
16:29:35|19511.47
16:29:36|19511.49
16:29:37|19510.97
16:29:38|19511.45
16:29:39|19511.45
16:29:40|19511.6
16:29:41|19511.48
16:29:42|19511.91
16:29:43|19511.92
16:29:44|19511.58
16:29:45|19511.31
16:29:46|19510.97
16:29:47|19511.39
16:29:48|19511.41
16:29:49|19511.82
16:29:50|19511.9
16:29:51|19511.46
16:29:52|19511.23
16:29:53|19511.99
16:29:54|19511.53
16:29:55|19512.37
16:29:56|19511.
16:29:57|19511.53
16:29:58|19512.13
16:29:59|19511.62
16:30:00|19511.94
16:30:01|19511.97
16:30:02|19511.83
16:30:03|19511.92
16:30:04|19511.88
16:30:05|19513.2
16:30:06|19512.95
16:30:07|19512.51
16:30:08|19512.24
16:30:09|19512.22
16:30:11|19511.93
16:30:12|19512.31
16:30:13|19512.27
16:30:13|19512.27
16:30:14|19512.74
16:30:15|19512.95
16:30:17|19512.36
16:30:18|19511.94
16:30:19|19512.28
16:30:20|19513.05
16:30:21|19512.33
16:30:23|19512.45
16:30:24|19512.02
16:30:24|19512.
16:30:25|19511.93
16:30:26|19511.93
16:30:28|19509.77
16:30:29|19510.26
16:30:30|19510.25
16:30:31|19510.24
16:30:32|19510.09
16:30:33|19510.09
16:30:34|19510.09
16:30:35|19510.09
16:30:36|19510.1
16:30:37|19510.1
16:30:38|19510.09
16:30:40|19509.58
16:30:40|19509.52
16:30:41|19509.4
16:30:42|19509.41
16:30:43|19508.76
16:30:44|19504.85
16:30:45|19508.14
16:30:47|19508.87
16:30:48|19510.94
16:30:48|19510.72
16:30:49|19510.12
16:30:50|19510.24
16:30:51|19510.91
16:30:52|19510.33
16:30:54|19510.07
16:30:54|19510.55
16:30:55|19510.17
16:30:57|19510.15
16:30:58|19510.56
16:30:58|19510.3
16:31:00|19510.05
16:31:00|19510.52
16:31:02|19510.49
16:31:03|19510.5
16:31:04|19510.54
16:31:05|19510.35
16:31:06|19510.95
16:31:07|19510.01
16:31:08|19510.96
16:31:09|19510.93
16:31:10|19510.14
16:31:11|19509.93
16:31:13|19509.98
16:31:14|19509.87
16:31:15|19509.87
16:31:16|19510.75
16:31:17|19510.42
16:31:19|19510.95
16:31:19|19511.43
16:31:20|19511.99
16:31:21|19511.5
16:31:22|19511.31
16:31:24|19512.69
16:31:25|19512.39
16:31:26|19511.87
16:31:26|19511.34
16:31:27|19511.35
16:31:28|19511.1
16:31:29|19511.01
16:31:30|19510.95
16:31:31|19510.95
16:31:33|19510.56
16:31:33|19510.56
16:31:35|19510.55
16:31:35|19510.54
16:31:36|19510.54
16:31:37|19509.11
16:31:39|19509.12
16:31:39|19508.48
16:31:40|19508.41
16:31:41|19507.47
16:31:42|19506.78
16:31:43|19506.88
16:31:45|19506.92
16:31:45|19506.38
16:31:46|19506.38
16:31:48|19506.71
16:31:49|19506.75
16:31:49|19506.71
16:31:51|19506.09
16:31:51|19506.21
16:31:53|19506.22
16:31:53|19504.27
16:31:55|19503.84
16:31:55|19503.63
16:31:56|19499.36
16:31:58|19499.69
16:31:59|19500.98
16:31:59|19501.
16:32:00|19501.08
16:32:02|19501.98
16:32:03|19501.14
16:32:04|19500.67
16:32:05|19500.89
16:32:06|19500.61
16:32:08|19500.63
16:32:09|19500.47
16:32:09|19500.47
16:32:10|19500.5
16:32:11|19500.51
16:32:13|19500.93
16:32:14|19500.27
16:32:16|19500.45
16:32:16|19500.95
16:32:18|19500.94
16:32:18|19500.54
16:32:19|19499.01
16:32:20|19497.
16:32:22|19498.63
16:32:23|19498.73
16:32:24|19498.07
16:32:25|19498.71
16:32:26|19497.99
16:32:27|19498.6
16:32:28|19497.87
16:32:29|19498.62
16:32:30|19498.46
16:32:31|19498.29
16:32:32|19499.7
16:32:33|19500.64
16:32:34|19501.61
16:32:35|19500.87
16:32:36|19500.61
16:32:37|19501.6
16:32:38|19501.29
16:32:40|19500.36
16:32:41|19500.91
16:32:41|19501.23
16:32:42|19501.98
16:32:44|19502.44
16:32:45|19503.37
16:32:45|19502.2
16:32:47|19502.09
16:32:47|19502.1
16:32:48|19502.
16:32:50|19501.25
16:32:50|19501.46
16:32:51|19501.45
16:32:53|19500.97
16:32:54|19501.14
16:32:54|19501.47
16:32:55|19501.21
16:32:56|19501.17
16:32:58|19501.87
16:32:58|19501.34
16:33:00|19501.
16:33:00|19500.85
16:33:01|19500.07
16:33:02|19501.
16:33:04|19503.17
16:33:06|19502.28
16:33:07|19503.52
16:33:08|19503.2
16:33:09|19502.39
16:33:10|19505.66
16:33:11|19505.82
16:33:13|19505.51
16:33:13|19505.51
16:33:14|19506.32
16:33:15|19506.23
16:33:17|19505.73
16:33:18|19505.01
16:33:19|19505.06
16:33:20|19505.99
16:33:20|19506.33
16:33:22|19505.53
16:33:23|19505.19
16:33:24|19505.48
16:33:25|19507.02
16:33:26|19506.63
16:33:27|19506.04
16:33:28|19506.95
16:33:29|19505.67
16:33:30|19505.87
16:33:31|19505.9
16:33:32|19507.15
16:33:34|19506.12
16:33:34|19506.33
16:33:36|19506.79
16:33:37|19507.26
16:33:37|19506.3
16:33:38|19506.78
16:33:40|19507.23
16:33:40|19506.9
16:33:42|19507.81
16:33:43|19507.08
16:33:44|19506.9
16:33:45|19507.81
16:33:46|19507.24
16:33:47|19507.04
16:33:48|19507.03
16:33:49|19507.05
16:33:50|19507.28
16:33:52|19507.69
16:33:53|19508.
16:33:54|19508.44
16:33:55|19508.1
16:33:56|19507.52
16:33:56|19508.15
16:33:57|19508.95
16:33:58|19508.04
16:34:00|19508.08
16:34:01|19508.23
16:34:02|19509.19
16:34:04|19509.34
16:34:04|19510.18
16:34:05|19510.19
16:34:06|19510.11
16:34:08|19510.36
16:34:09|19509.2
16:34:10|19509.57
16:34:11|19508.99
16:34:12|19506.84
16:34:13|19508.24
16:34:15|19510.13
16:34:16|19509.23
16:34:18|19508.94
16:34:19|19509.13
16:34:19|19509.58
16:34:21|19509.87
16:34:22|19509.38
16:34:23|19508.16
16:34:24|19509.
16:34:25|19508.47
16:34:26|19508.07
16:34:27|19508.
16:34:28|19507.77
16:34:29|19507.77
16:34:30|19508.64
16:34:31|19509.08
16:34:32|19509.11
16:34:34|19509.55
16:34:35|19508.69
16:34:35|19508.15
16:34:36|19508.98
16:34:38|19509.
16:34:38|19508.63
16:34:39|19508.01
16:34:41|19507.87
16:34:41|19507.45
16:34:43|19507.71
16:34:43|19508.09
16:34:44|19508.33
16:34:45|19508.
16:34:46|19508.16
16:34:48|19508.53
16:34:48|19508.01
16:34:49|19508.22
16:34:51|19506.93
16:34:51|19507.34
16:34:52|19507.66
16:34:53|19506.86
16:34:54|19507.68
16:34:56|19507.3
16:34:57|19508.13
16:34:57|19507.37
16:34:59|19512.
16:34:59|19511.24
16:35:01|19510.45
16:35:02|19510.32
16:35:04|19509.72
16:35:05|19509.44
16:35:06|19509.44
16:35:08|19509.1
16:35:09|19509.59
16:35:09|19510.
16:35:10|19509.33
16:35:11|19510.
16:35:12|19509.35
16:35:13|19510.
16:35:15|19510.17
16:35:17|19510.
16:35:18|19510.
16:35:19|19510.99
16:35:20|19510.3
16:35:21|19511.38
16:35:22|19511.28
16:35:23|19510.54
16:35:25|19510.86
16:35:26|19510.14
16:35:27|19510.07
16:35:28|19510.01
16:35:29|19509.77
16:35:29|19509.77
16:35:31|19510.52
16:35:32|19511.
16:35:33|19509.91
16:35:34|19511.
16:35:35|19511.4
16:35:36|19511.2
16:35:38|19510.9
16:35:38|19511.18
16:35:40|19510.98
16:35:41|19510.58
16:35:41|19511.19
16:35:42|19511.16
16:35:44|19511.19
16:35:45|19511.14
16:35:46|19510.57
16:35:46|19510.53
16:35:48|19510.56
16:35:49|19510.57
16:35:50|19510.52
16:35:50|19510.98
16:35:51|19510.7
16:35:52|19510.56
16:35:53|19510.14
16:35:55|19510.74
16:35:56|19510.92
16:35:56|19510.03
16:35:58|19511.
16:35:58|19510.63
16:35:59|19510.1
16:36:00|19510.99
16:36:02|19511.84
16:36:03|19510.91
16:36:04|19510.81
16:36:05|19509.76
16:36:06|19510.05
16:36:07|19509.69
16:36:08|19508.
16:36:09|19508.77
16:36:10|19508.17
16:36:11|19507.88
16:36:13|19508.
16:36:14|19507.11
16:36:15|19507.97
16:36:16|19507.07
16:36:17|19507.89
16:36:18|19508.05
16:36:20|19504.86
16:36:20|19505.39
16:36:22|19505.33
16:36:23|19505.08
16:36:24|19505.36
16:36:26|19506.
16:36:26|19505.86
16:36:28|19506.
16:36:29|19506.
16:36:30|19499.67
16:36:31|19497.95
16:36:31|19500.05
16:36:33|19499.16
16:36:34|19499.66
16:36:35|19500.18
16:36:36|19499.1
16:36:37|19500.49
16:36:38|19502.
16:36:39|19502.87
16:36:40|19502.45
16:36:41|19502.86
16:36:42|19502.84
16:36:43|19502.96
16:36:44|19502.99
16:36:45|19502.86
16:36:46|19503.45
16:36:47|19503.18
16:36:48|19504.81
16:36:49|19503.44
16:36:50|19504.12
16:36:51|19503.4
16:36:52|19503.88
16:36:53|19503.88
16:36:54|19503.93
16:36:55|19504.4
16:36:56|19503.88
16:36:57|19501.94
16:36:59|19503.38
16:36:59|19501.04
16:37:00|19501.91
16:37:02|19502.11
16:37:03|19502.84
16:37:04|19502.51
16:37:05|19501.2
16:37:06|19500.65
16:37:07|19500.82
16:37:08|19501.25
16:37:10|19501.6
16:37:11|19501.76
16:37:11|19501.77
16:37:12|19501.59
16:37:13|19501.27
16:37:15|19500.65
16:37:16|19500.26
16:37:17|19500.62
16:37:17|19501.
16:37:18|19500.2
16:37:19|19500.38
16:37:21|19500.98
16:37:22|19500.41
16:37:23|19500.66
16:37:25|19501.19
16:37:25|19501.6
16:37:27|19501.23
16:37:28|19501.27
16:37:28|19501.6
16:37:30|19501.13
16:37:30|19500.73
16:37:32|19500.67
16:37:33|19500.67
16:37:34|19500.73
16:37:35|19500.74
16:37:36|19500.74
16:37:38|19500.67
16:37:39|19500.84
16:37:39|19500.82
16:37:41|19501.16
16:37:41|19501.17
16:37:43|19501.01
16:37:43|19501.19
16:37:45|19501.19
16:37:46|19501.17
16:37:47|19501.2
16:37:47|19501.3
16:37:50|19502.01
16:37:50|19502.
16:37:51|19502.38
16:37:53|19502.05
16:37:54|19500.79
16:37:55|19501.89
16:37:55|19501.68
16:37:56|19500.99
16:37:57|19500.79
16:37:59|19500.39
16:37:59|19500.88
16:38:01|19501.1
16:38:03|19500.56
16:38:03|19500.48
16:38:05|19500.53
16:38:05|19500.99
16:38:07|19501.12
16:38:08|19501.46
16:38:09|19501.
16:38:09|19500.99
16:38:10|19500.61
16:38:12|19500.54
16:38:12|19501.
16:38:14|19501.46
16:38:15|19501.41
16:38:15|19501.02
16:38:16|19500.93
16:38:18|19501.22
16:38:19|19501.01
16:38:21|19501.5
16:38:22|19500.89
16:38:22|19500.9
16:38:24|19500.9
16:38:25|19500.9
16:38:26|19500.88
16:38:26|19500.35
16:38:28|19500.37
16:38:29|19500.4
16:38:30|19500.18
16:38:30|19500.79
16:38:32|19500.2
16:38:34|19500.89
16:38:34|19500.
16:38:35|19500.4
16:38:36|19500.41
16:38:37|19500.41
16:38:38|19500.41
16:38:39|19500.38
16:38:40|19500.21
16:38:41|19501.29
16:38:42|19501.29
16:38:43|19501.29
16:38:44|19501.26
16:38:46|19501.25
16:38:46|19501.25
16:38:48|19501.
16:38:49|19501.01
16:38:49|19500.71
16:38:51|19501.65
16:38:52|19501.16
16:38:53|19501.69
16:38:54|19501.83
16:38:54|19502.15
16:38:55|19501.38
16:38:57|19502.64
16:38:58|19501.48
16:38:58|19501.55
16:38:59|19501.55
16:39:02|19501.4
16:39:02|19502.05
16:39:03|19502.04
16:39:04|19502.93
16:39:06|19502.07
16:39:07|19503.23
16:39:08|19503.23
16:39:09|19502.63
16:39:10|19503.75
16:39:11|19502.4
16:39:12|19502.56
16:39:12|19502.74
16:39:14|19503.
16:39:15|19503.01
16:39:16|19503.
16:39:17|19502.69
16:39:18|19503.
16:39:20|19503.02
16:39:21|19503.01
16:39:22|19502.55
16:39:23|19502.53
16:39:24|19502.5
16:39:25|19502.12
16:39:27|19501.71
16:39:28|19502.14
16:39:28|19502.17
16:39:30|19502.42
16:39:30|19502.42
16:39:31|19502.19
16:39:33|19502.21
16:39:34|19502.13
16:39:35|19501.89
16:39:36|19502.14
16:39:37|19502.16
16:39:38|19502.18
16:39:39|19502.17
16:39:39|19502.18
16:39:41|19502.2
16:39:42|19500.78
16:39:43|19500.95
16:39:44|19501.21
16:39:45|19501.19
16:39:47|19500.66
16:39:47|19501.16
16:39:49|19499.84
16:39:50|19499.36
16:39:51|19498.89
16:39:52|19496.15
16:39:53|19496.9
16:39:54|19496.51
16:39:55|19496.38
16:39:56|19496.74
16:39:57|19497.19
16:39:58|19497.56
16:39:59|19497.17
16:40:00|19496.57
16:40:01|19495.7
16:40:02|19495.
16:40:04|19494.63
16:40:05|19494.6
16:40:06|19494.61
16:40:07|19494.65
16:40:09|19494.04
16:40:10|19494.54
16:40:11|19494.
16:40:12|19494.32
16:40:13|19493.89
16:40:13|19493.77
16:40:14|19493.8
16:40:16|19493.94
16:40:16|19493.34
16:40:17|19493.89
16:40:19|19493.88
16:40:20|19493.86
16:40:21|19493.89
16:40:21|19493.11
16:40:23|19493.81
16:40:25|19493.29
16:40:26|19493.07
16:40:28|19493.3
16:40:28|19493.29
16:40:30|19493.4
16:40:32|19492.28
16:40:33|19492.9
16:40:34|19492.69
16:40:34|19492.68
16:40:35|19492.68
16:40:37|19492.2
16:40:38|19492.95
16:40:39|19492.19
16:40:39|19491.69
16:40:41|19491.58
16:40:41|19491.38
16:40:42|19490.9
16:40:44|19490.36
16:40:45|19491.26
16:40:45|19490.26
16:40:46|19490.92
16:40:48|19488.65
16:40:49|19485.89
16:40:50|19485.48
16:40:52|19488.56
16:40:52|19489.26
16:40:53|19489.91
16:40:54|19489.01
16:40:55|19489.6
16:40:56|19488.82
16:40:57|19488.73
16:40:58|19489.36
16:40:59|19489.37
16:41:01|19489.87
16:41:02|19489.91
16:41:02|19489.6
16:41:04|19489.54
16:41:05|19489.88
16:41:05|19488.91
16:41:07|19488.9
16:41:08|19488.99
16:41:09|19489.01
16:41:10|19489.01
16:41:11|19489.19
16:41:12|19489.19
16:41:14|19489.89
16:41:14|19490.42
16:41:15|19488.98
16:41:16|19490.27
16:41:17|19491.8
16:41:18|19490.38
16:41:19|19489.59
16:41:20|19490.37
16:41:21|19491.08
16:41:22|19490.72
16:41:24|19490.79
16:41:25|19490.3
16:41:27|19489.97
16:41:28|19494.53
16:41:29|19498.76
16:41:30|19498.3
16:41:32|19498.68
16:41:32|19499.43
16:41:33|19498.62
16:41:35|19498.25
16:41:36|19498.69
16:41:37|19498.34
16:41:38|19497.55
16:41:38|19497.9
16:41:40|19499.97
16:41:41|19498.56
16:41:42|19498.55
16:41:43|19498.53
16:41:44|19498.51
16:41:45|19498.97
16:41:47|19498.99
16:41:47|19499.04
16:41:48|19499.11
16:41:49|19499.1
16:41:51|19498.76
16:41:51|19498.58
16:41:53|19499.09
16:41:53|19499.99
16:41:55|19498.61
16:41:56|19500.
16:41:58|19499.7
16:41:58|19499.74
16:41:59|19500.
16:42:00|19500.49
16:42:01|19500.5
16:42:03|19500.72
16:42:04|19499.73
16:42:06|19499.6
16:42:06|19499.03
16:42:08|19499.52
16:42:08|19499.41
16:42:10|19499.11
16:42:11|19498.78
16:42:12|19498.78
16:42:13|19498.29
16:42:14|19500.49
16:42:14|19499.04
16:42:16|19499.72
16:42:18|19498.99
16:42:18|19499.57
16:42:19|19499.57
16:42:20|19499.69
16:42:21|19499.19
16:42:22|19499.62
16:42:23|19500.21
16:42:24|19499.3
16:42:25|19499.45
16:42:26|19499.44
16:42:27|19499.26
16:42:29|19500.1
16:42:30|19500.41
16:42:31|19499.45
16:42:32|19499.68
16:42:32|19499.65
16:42:33|19499.66
16:42:35|19503.67
16:42:36|19503.78
16:42:38|19503.14
16:42:38|19502.07
16:42:39|19502.07
16:42:40|19502.17
16:42:42|19503.2
16:42:44|19504.
16:42:44|19504.38
16:42:45|19504.76
16:42:46|19504.81
16:42:48|19504.81
16:42:49|19504.99
16:42:50|19504.97
16:42:51|19504.98
16:42:51|19504.16
16:42:52|19504.2
16:42:54|19504.01
16:42:55|19504.78
16:42:55|19504.71
16:42:56|19504.06
16:42:58|19504.06
16:42:59|19504.24
16:42:59|19504.24
16:43:01|19504.15
16:43:01|19503.37
16:43:02|19503.49
16:43:05|19504.27
16:43:05|19504.27
16:43:06|19504.4
16:43:07|19504.51
16:43:09|19504.33
16:43:10|19505.
16:43:10|19505.
16:43:12|19505.01
16:43:12|19505.
16:43:13|19504.85
16:43:14|19505.04
16:43:15|19505.01
16:43:17|19505.18
16:43:19|19506.
16:43:20|19506.
16:43:21|19506.84
16:43:23|19506.39
16:43:23|19506.17
16:43:25|19505.4
16:43:25|19505.38
16:43:27|19504.88
16:43:28|19504.26
16:43:29|19503.17
16:43:30|19503.52
16:43:31|19503.
16:43:32|19502.92
16:43:32|19502.61
16:43:34|19502.59
16:43:35|19502.61
16:43:36|19502.5
16:43:37|19502.96
16:43:38|19503.93
16:43:39|19503.09
16:43:40|19503.16
16:43:41|19502.38
16:43:41|19502.4
16:43:42|19501.77
16:43:44|19500.64
16:43:45|19500.8
16:43:46|19500.8
16:43:47|19500.61
16:43:47|19500.
16:43:48|19500.
16:43:50|19500.33
16:43:50|19500.2
16:43:52|19500.05
16:43:53|19500.12
16:43:54|19500.
16:43:54|19500.
16:43:56|19500.08
16:43:57|19500.17
16:43:58|19500.15
16:43:59|19499.56
16:43:59|19496.1
16:44:01|19496.6
16:44:02|19497.39
16:44:03|19497.12
16:44:03|19497.23
16:44:06|19497.05
16:44:06|19497.68
16:44:08|19497.68
16:44:09|19496.93
16:44:10|19496.33
16:44:10|19496.78
16:44:11|19496.03
16:44:13|19495.88
16:44:15|19495.15
16:44:15|19495.29
16:44:16|19496.
16:44:17|19495.49
16:44:18|19495.48
16:44:19|19495.29
16:44:20|19495.42
16:44:21|19495.52
16:44:22|19495.94
16:44:23|19495.78
16:44:24|19496.57
16:44:25|19496.21
16:44:26|19496.22
16:44:27|19496.54
16:44:28|19496.57
16:44:29|19497.65
16:44:30|19497.06
16:44:31|19497.72
16:44:32|19497.35
16:44:33|19497.06
16:44:34|19497.51
16:44:35|19497.49
16:44:36|19498.
16:44:37|19497.1
16:44:39|19498.
16:44:39|19497.75
16:44:41|19497.73
16:44:41|19497.71
16:44:43|19497.46
16:44:43|19497.66
16:44:45|19497.14
16:44:45|19498.29
16:44:47|19497.42
16:44:48|19498.19
16:44:48|19498.
16:44:49|19497.89
16:44:51|19497.88
16:44:52|19496.79
16:44:53|19497.51
16:44:54|19497.89
16:44:55|19496.55
16:44:56|19496.47
16:44:57|19495.86
16:44:57|19494.89
16:44:59|19495.9
16:45:00|19495.48
16:45:01|19496.83
16:45:01|19495.95
16:45:04|19495.75
16:45:05|19495.01
16:45:07|19495.66
16:45:08|19494.85
16:45:10|19494.84
16:45:10|19492.15
16:45:11|19491.31
16:45:13|19491.88
16:45:14|19491.26
16:45:16|19492.66
16:45:16|19494.04
16:45:17|19494.73
16:45:18|19495.01
16:45:20|19491.89
16:45:21|19494.59
16:45:22|19494.57
16:45:23|19495.28
16:45:24|19495.19
16:45:24|19495.27
16:45:25|19495.19
16:45:27|19494.69
16:45:28|19494.62
16:45:29|19494.57
16:45:30|19494.53
16:45:31|19494.58
16:45:32|19494.04
16:45:32|19494.05
16:45:34|19494.24
16:45:35|19494.48
16:45:37|19494.61
16:45:37|19494.06
16:45:38|19494.93
16:45:39|19495.09
16:45:40|19494.93
16:45:41|19495.02
16:45:42|19495.93
16:45:43|19494.66
16:45:44|19495.09
16:45:45|19495.56
16:45:46|19495.12
16:45:47|19495.09
16:45:48|19494.92
16:45:50|19495.22
16:45:51|19495.34
16:45:52|19495.2
16:45:53|19495.13
16:45:54|19494.55
16:45:55|19494.55
16:45:56|19495.12
16:45:57|19494.58
16:45:58|19493.29
16:45:59|19494.02
16:46:01|19494.12
16:46:01|19494.12
16:46:02|19494.1
16:46:03|19494.
16:46:04|19494.
16:46:05|19493.88
16:46:07|19493.28
16:46:09|19492.19
16:46:10|19492.
16:46:11|19491.8
16:46:12|19490.34
16:46:13|19491.
16:46:14|19491.32
16:46:15|19490.78
16:46:17|19490.31
16:46:18|19490.35
16:46:19|19490.37
16:46:20|19491.12
16:46:21|19491.71
16:46:22|19491.72
16:46:23|19491.76
16:46:24|19490.96
16:46:25|19491.01
16:46:26|19491.02
16:46:26|19491.92
16:46:28|19491.14
16:46:29|19491.37
16:46:30|19491.59
16:46:31|19491.68
16:46:32|19491.68
16:46:33|19492.09
16:46:33|19491.92
16:46:35|19491.25
16:46:36|19491.29
16:46:37|19490.35
16:46:38|19490.61
16:46:39|19490.61
16:46:40|19490.02
16:46:40|19489.99
16:46:42|19489.62
16:46:42|19490.28
16:46:44|19491.14
16:46:45|19491.
16:46:46|19490.44
16:46:47|19492.29
16:46:48|19492.16
16:46:48|19491.56
16:46:50|19491.99
16:46:51|19491.6
16:46:52|19492.
16:46:53|19491.92
16:46:54|19491.99
16:46:55|19491.71
16:46:56|19491.09
16:46:56|19491.09
16:46:58|19491.09
16:46:59|19491.09
16:46:59|19491.11
16:47:01|19491.29
16:47:02|19491.9
16:47:02|19492.59
16:47:04|19492.2
16:47:05|19488.09
16:47:06|19487.36
16:47:07|19487.38
16:47:08|19489.11
16:47:10|19489.
16:47:11|19488.29
16:47:12|19488.95
16:47:13|19489.34
16:47:14|19490.55
16:47:14|19491.99
16:47:16|19492.93
16:47:17|19495.
16:47:19|19497.82
16:47:19|19497.4
16:47:20|19497.24
16:47:21|19497.74
16:47:22|19496.76
16:47:23|19496.77
16:47:24|19496.77
16:47:25|19496.77
16:47:26|19497.17
16:47:27|19495.94
16:47:28|19496.01
16:47:29|19496.05
16:47:30|19496.46
16:47:31|19496.85
16:47:32|19496.62
16:47:33|19496.62
16:47:34|19496.6
16:47:35|19496.69
16:47:36|19496.68
16:47:37|19497.13
16:47:38|19496.62
16:47:39|19496.21
16:47:40|19496.82
16:47:41|19496.81
16:47:42|19496.61
16:47:43|19496.62
16:47:44|19496.59
16:47:45|19496.19
16:47:46|19497.18
16:47:47|19497.77
16:47:48|19497.18
16:47:49|19497.68
16:47:50|19496.3
16:47:51|19496.44
16:47:52|19496.
16:47:53|19496.84
16:47:54|19496.75
16:47:55|19496.76
16:47:56|19497.17
16:47:57|19501.96
16:47:58|19503.23
16:47:59|19503.45
16:48:00|19502.49
16:48:01|19501.87
16:48:02|19502.13
16:48:03|19501.89
16:48:04|19501.88
16:48:05|19502.01
16:48:06|19501.88
16:48:08|19501.53
16:48:09|19502.16
16:48:09|19502.06
16:48:12|19502.13
16:48:13|19502.64
16:48:13|19502.14
16:48:15|19502.13
16:48:16|19503.34
16:48:17|19503.
16:48:18|19503.2
16:48:19|19503.
16:48:19|19503.24
16:48:21|19503.18
16:48:23|19504.6
16:48:24|19503.94
16:48:26|19505.02
16:48:26|19505.35
16:48:27|19504.96
16:48:28|19504.76
16:48:29|19504.25
16:48:30|19504.29
16:48:31|19505.36
16:48:32|19505.32
16:48:33|19506.75
16:48:34|19507.64
16:48:35|19507.25
16:48:36|19507.22
16:48:37|19507.55
16:48:38|19507.14
16:48:39|19508.12
16:48:40|19510.65
16:48:41|19510.79
16:48:42|19510.68
16:48:43|19511.28
16:48:44|19512.68
16:48:45|19511.88
16:48:46|19511.14
16:48:47|19512.63
16:48:48|19511.24
16:48:49|19512.61
16:48:50|19512.5
16:48:51|19512.52
16:48:52|19512.79
16:48:53|19513.27
16:48:54|19512.85
16:48:55|19512.79
16:48:56|19512.72
16:48:57|19512.56
16:48:58|19512.5
16:49:00|19510.86
16:49:00|19511.78
16:49:01|19511.68
16:49:02|19511.66
16:49:04|19509.25
16:49:05|19508.22
16:49:06|19509.42
16:49:07|19508.78
16:49:08|19508.76
16:49:10|19508.62
16:49:11|19508.45
16:49:13|19507.76
16:49:13|19506.62
16:49:14|19506.63
16:49:15|19507.54
16:49:16|19506.52
16:49:17|19506.29
16:49:18|19507.34
16:49:19|19506.82
16:49:20|19507.73
16:49:21|19506.83
16:49:23|19507.23
16:49:23|19506.31
16:49:25|19506.93
16:49:25|19506.91
16:49:26|19506.65
16:49:28|19506.63
16:49:29|19506.65
16:49:30|19507.
16:49:30|19507.01
16:49:31|19507.04
16:49:32|19507.06
16:49:34|19506.92
16:49:34|19506.56
16:49:35|19506.93
16:49:37|19506.3
16:49:37|19506.21
16:49:39|19506.49
16:49:39|19505.76
16:49:40|19505.75
16:49:41|19505.6
16:49:42|19505.12
16:49:43|19505.35
16:49:44|19505.67
16:49:45|19505.62
16:49:46|19504.57
16:49:47|19504.91
16:49:49|19504.57
16:49:50|19504.64
16:49:50|19504.88
16:49:51|19504.88
16:49:52|19504.62
16:49:53|19504.61
16:49:55|19504.5
16:49:57|19504.62
16:49:57|19504.42
16:49:58|19504.05
16:50:00|19504.68
16:50:01|19504.95
16:50:02|19505.55
16:50:03|19506.56
16:50:04|19508.08
16:50:05|19509.89
16:50:05|19509.29
16:50:06|19510.29
16:50:07|19510.29
16:50:08|19510.25
16:50:10|19512.24
16:50:12|19512.65
16:50:12|19511.93
16:50:14|19511.01
16:50:16|19510.66
16:50:17|19511.45
16:50:18|19511.23
16:50:19|19511.03
16:50:20|19511.07
16:50:21|19511.36
16:50:23|19510.67
16:50:24|19511.37
16:50:25|19510.51
16:50:25|19511.35
16:50:26|19511.85
16:50:27|19510.25
16:50:29|19510.25
16:50:29|19510.89
16:50:30|19510.92
16:50:32|19511.95
16:50:33|19511.87
16:50:33|19510.57
16:50:35|19511.16
16:50:35|19510.52
16:50:37|19511.13
16:50:37|19511.03
16:50:39|19510.43
16:50:40|19510.77
16:50:40|19510.81
16:50:41|19510.8
16:50:43|19510.8
16:50:44|19510.8
16:50:45|19510.8
16:50:46|19510.96
16:50:47|19510.82
16:50:48|19511.22
16:50:49|19511.24
16:50:50|19511.59
16:50:51|19511.21
16:50:52|19510.62
16:50:53|19509.91
16:50:54|19511.58
16:50:56|19511.89
16:50:56|19511.41
16:50:57|19511.87
16:50:59|19511.24
16:50:59|19510.76
16:51:00|19510.14
16:51:01|19509.61
16:51:02|19508.9
16:51:04|19509.23
16:51:05|19509.24
16:51:05|19509.08
16:51:06|19509.76
16:51:07|19509.23
16:51:08|19509.68
16:51:09|19508.94
16:51:11|19508.44
16:51:12|19507.05
16:51:13|19507.89
16:51:14|19507.94
16:51:15|19507.95
16:51:17|19507.95
16:51:18|19507.3
16:51:18|19508.17
16:51:20|19507.43
16:51:21|19508.17
16:51:22|19508.01
16:51:23|19508.17
16:51:23|19508.03
16:51:24|19508.16
16:51:26|19508.34
16:51:26|19507.49
16:51:28|19507.5
16:51:29|19507.52
16:51:30|19507.53
16:51:31|19506.84
16:51:32|19506.57
16:51:33|19506.31
16:51:34|19507.03
16:51:35|19506.86
16:51:36|19507.41
16:51:37|19506.75
16:51:38|19507.22
16:51:39|19507.22
16:51:40|19507.23
16:51:41|19507.48
16:51:43|19507.28
16:51:43|19506.56
16:51:45|19506.99
16:51:46|19507.15
16:51:47|19506.02
16:51:48|19506.77
16:51:49|19506.74
16:51:50|19506.74
16:51:51|19506.74
16:51:52|19506.03
16:51:53|19505.78
16:51:54|19504.39
16:51:55|19504.41
16:51:56|19505.17
16:51:57|19504.61
16:51:58|19504.06
16:51:59|19504.51
16:52:01|19504.45
16:52:01|19505.49
16:52:02|19505.46
16:52:04|19505.21
16:52:04|19505.36
16:52:06|19504.88
16:52:07|19502.88
16:52:08|19500.74
16:52:09|19501.9
16:52:10|19501.79
16:52:11|19501.71
16:52:13|19501.89
16:52:14|19501.84
16:52:15|19501.85
16:52:17|19501.91
16:52:18|19503.
16:52:20|19502.13
16:52:21|19502.06
16:52:21|19505.13
16:52:22|19503.94
16:52:23|19503.65
16:52:25|19504.6
16:52:26|19503.86
16:52:27|19503.95
16:52:28|19504.11
16:52:29|19504.02
16:52:30|19504.02
16:52:31|19504.03
16:52:33|19504.48
16:52:34|19504.73
16:52:34|19503.96
16:52:36|19503.99
16:52:37|19504.47
16:52:37|19503.95
16:52:39|19504.48
16:52:39|19504.01
16:52:40|19504.
16:52:42|19503.95
16:52:42|19504.02
16:52:44|19504.44
16:52:44|19504.01
16:52:45|19504.01
16:52:46|19504.
16:52:48|19504.52
16:52:48|19505.35
16:52:49|19506.58
16:52:50|19507.83
16:52:52|19508.
16:52:53|19507.58
16:52:53|19507.08
16:52:54|19508.17
16:52:55|19508.47
16:52:56|19508.02
16:52:57|19507.5
16:52:59|19507.99
16:52:59|19507.23
16:53:00|19506.52
16:53:02|19506.76
16:53:02|19506.78
16:53:04|19506.5
16:53:05|19506.5
16:53:06|19505.77
16:53:07|19505.25
16:53:08|19505.27
16:53:09|19505.28
16:53:10|19505.26
16:53:12|19503.3
16:53:13|19503.01
16:53:15|19502.77
16:53:15|19502.1
16:53:16|19501.8
16:53:18|19501.44
16:53:19|19501.59
16:53:20|19501.82
16:53:21|19501.17
16:53:22|19501.74
16:53:23|19502.
16:53:25|19501.63
16:53:26|19501.59
16:53:27|19501.43
16:53:28|19501.89
16:53:29|19501.68
16:53:31|19501.75
16:53:32|19502.64
16:53:32|19501.12
16:53:34|19501.87
16:53:35|19501.83
16:53:36|19501.81
16:53:37|19502.23
16:53:38|19501.82
16:53:39|19501.8
16:53:40|19501.87
16:53:41|19501.27
16:53:42|19502.62
16:53:43|19503.65
16:53:45|19504.13
16:53:46|19504.13
16:53:46|19506.32
16:53:47|19505.03
16:53:48|19504.95
16:53:50|19505.74
16:53:50|19504.95
16:53:51|19505.57
16:53:52|19505.76
16:53:53|19505.49
16:53:54|19505.75
16:53:55|19505.49
16:53:56|19505.48
16:53:58|19505.73
16:53:58|19505.73
16:54:00|19505.14
16:54:00|19505.68
16:54:02|19505.75
16:54:03|19506.1
16:54:03|19505.91
16:54:04|19505.47
16:54:05|19505.58
16:54:07|19505.45
16:54:07|19505.92
16:54:08|19505.12
16:54:09|19505.
16:54:11|19504.76
16:54:11|19504.89
16:54:12|19504.88
16:54:13|19504.7
16:54:15|19504.25
16:54:15|19504.48
16:54:16|19504.48
16:54:18|19504.12
16:54:20|19505.44
16:54:21|19506.68
16:54:22|19506.67
16:54:22|19506.67
16:54:24|19506.91
16:54:24|19507.25
16:54:26|19506.77
16:54:26|19506.79
16:54:28|19507.04
16:54:29|19506.69
16:54:30|19506.64
16:54:31|19507.23
16:54:32|19507.22
16:54:33|19507.7
16:54:34|19507.7
16:54:35|19507.72
16:54:36|19507.7
16:54:37|19507.7
16:54:38|19507.27
16:54:39|19507.73
16:54:40|19507.26
16:54:41|19505.35
16:54:42|19505.74
16:54:43|19504.74
16:54:44|19504.16
16:54:45|19504.08
16:54:46|19504.
16:54:47|19503.51
16:54:49|19506.28
16:54:49|19506.01
16:54:51|19505.69
16:54:52|19505.29
16:54:53|19505.1
16:54:55|19505.19
16:54:55|19505.3
16:54:56|19505.29
16:54:57|19505.04
16:54:59|19505.29
16:54:59|19505.28
16:55:00|19505.28
16:55:01|19505.62
16:55:02|19505.66
16:55:03|19505.79
16:55:04|19506.08
16:55:06|19506.07
16:55:08|19505.88
16:55:08|19505.88
16:55:09|19505.88
16:55:10|19505.76
16:55:12|19505.12
16:55:13|19505.58
16:55:14|19506.49
16:55:16|19506.69
16:55:16|19506.18
16:55:17|19506.3
16:55:18|19506.49
16:55:19|19506.13
16:55:20|19506.13
16:55:21|19506.14
16:55:23|19506.13
16:55:24|19506.1
16:55:26|19506.01
16:55:26|19505.88
16:55:27|19506.46
16:55:28|19506.46
16:55:30|19505.46
16:55:30|19505.98
16:55:31|19506.42
16:55:32|19507.07
16:55:33|19506.88
16:55:35|19506.55
16:55:35|19506.57
16:55:36|19506.81
16:55:37|19507.18
16:55:38|19506.55
16:55:39|19506.52
16:55:40|19506.55
16:55:42|19506.53
16:55:43|19506.53
16:55:44|19506.12
16:55:45|19506.46
16:55:46|19506.46
16:55:48|19506.35
16:55:48|19506.07
16:55:49|19506.39
16:55:50|19506.4
16:55:51|19505.54
16:55:53|19503.96
16:55:53|19503.48
16:55:54|19503.87
16:55:55|19503.92
16:55:56|19503.43
16:55:58|19503.21
16:55:58|19503.12
16:55:59|19503.68
16:56:01|19503.98
16:56:02|19503.11
16:56:03|19503.7
16:56:04|19503.02
16:56:05|19503.46
16:56:06|19503.69
16:56:06|19503.71
16:56:08|19503.71
16:56:08|19507.81
16:56:09|19508.85
16:56:10|19508.78
16:56:12|19509.25
16:56:13|19508.67
16:56:14|19509.36
16:56:15|19509.36
16:56:17|19509.77
16:56:18|19509.47
16:56:19|19508.97
16:56:20|19508.98
16:56:22|19509.74
16:56:23|19509.63
16:56:24|19509.4
16:56:25|19509.28
16:56:26|19509.48
16:56:27|19509.66
16:56:28|19509.63
16:56:29|19509.09
16:56:30|19509.74
16:56:31|19509.98
16:56:32|19509.74
16:56:33|19509.3
16:56:34|19509.86
16:56:35|19509.8
16:56:36|19510.08
16:56:38|19509.99
16:56:38|19512.16
16:56:40|19511.67
16:56:41|19511.7
16:56:42|19512.36
16:56:44|19512.5
16:56:44|19512.39
16:56:45|19511.8
16:56:46|19511.4
16:56:48|19512.24
16:56:49|19512.2
16:56:49|19512.02
16:56:50|19511.11
16:56:51|19511.47
16:56:52|19511.49
16:56:53|19511.47
16:56:55|19511.48
16:56:55|19511.72
16:56:56|19511.72
16:56:57|19509.85
16:56:59|19510.2
16:57:00|19509.35
16:57:01|19509.98
16:57:02|19509.32
16:57:02|19509.72
16:57:03|19509.72
16:57:05|19509.7
16:57:05|19510.09
16:57:07|19510.97
16:57:07|19511.17
16:57:08|19510.67
16:57:09|19510.68
16:57:10|19510.68
16:57:11|19511.16
16:57:12|19511.09
16:57:13|19512.13
16:57:15|19511.26
16:57:15|19511.07
16:57:16|19511.07
16:57:17|19510.62
16:57:19|19511.05
16:57:20|19510.65
16:57:22|19510.64
16:57:23|19511.07
16:57:24|19511.08
16:57:25|19511.06
16:57:26|19511.18
16:57:27|19511.18
16:57:29|19510.62
16:57:29|19510.62
16:57:30|19510.64
16:57:32|19511.41
16:57:33|19510.69
16:57:34|19511.57
16:57:35|19511.47
16:57:36|19511.41
16:57:37|19510.95
16:57:38|19511.6
16:57:39|19511.07
16:57:40|19510.71
16:57:41|19510.98
16:57:42|19510.95
16:57:43|19510.88
16:57:44|19510.83
16:57:45|19510.19
16:57:46|19510.85
16:57:47|19508.41
16:57:48|19508.08
16:57:49|19508.68
16:57:50|19508.52
16:57:51|19508.51
16:57:52|19507.04
16:57:53|19507.16
16:57:54|19508.64
16:57:55|19508.97
16:57:56|19508.91
16:57:57|19508.52
16:57:58|19508.62
16:57:59|19508.38
16:58:01|19508.56
16:58:01|19508.99
16:58:03|19508.6
16:58:04|19508.77
16:58:04|19508.62
16:58:06|19508.51
16:58:07|19508.93
16:58:08|19508.93
16:58:09|19508.53
16:58:10|19508.25
16:58:11|19508.25
16:58:12|19508.5
16:58:13|19508.22
16:58:14|19508.57
16:58:15|19508.2
16:58:16|19507.31
16:58:17|19505.31
16:58:18|19505.27
16:58:20|19506.05
16:58:20|19505.49
16:58:22|19505.29
16:58:22|19504.7
16:58:23|19505.31
16:58:25|19505.46
16:58:25|19505.48
16:58:26|19505.66
16:58:28|19505.52
16:58:29|19505.27
16:58:30|19505.27
16:58:31|19505.62
16:58:32|19505.08
16:58:33|19505.13
16:58:34|19505.08
16:58:35|19504.94
16:58:36|19505.99
16:58:37|19505.58
16:58:38|19505.1
16:58:39|19505.65
16:58:40|19505.19
16:58:41|19505.22
16:58:42|19505.25
16:58:43|19505.3
16:58:44|19505.3
16:58:45|19505.29
16:58:46|19505.25
16:58:47|19505.31
16:58:48|19504.02
16:58:49|19504.39
16:58:50|19504.37
16:58:51|19504.63
16:58:52|19504.58
16:58:53|19504.36
16:58:54|19504.75
16:58:55|19504.36
16:58:56|19505.28
16:58:57|19505.45
16:58:58|19505.98
16:58:59|19504.98
16:59:00|19505.2
16:59:01|19504.86
16:59:02|19505.45
16:59:03|19505.48
16:59:04|19505.47
16:59:05|19505.5
16:59:06|19505.49
16:59:07|19505.53
16:59:08|19505.53
16:59:09|19505.57
16:59:10|19505.62
16:59:11|19505.96
16:59:12|19505.95
16:59:13|19505.95
16:59:14|19505.94
16:59:15|19506.55
16:59:16|19506.49
16:59:17|19506.22
16:59:18|19506.27
16:59:19|19507.23
16:59:20|19507.1
16:59:22|19506.8
16:59:23|19504.41
16:59:25|19504.25
16:59:26|19504.9
16:59:27|19505.09
16:59:28|19505.
16:59:30|19505.02
16:59:31|19505.34
16:59:32|19505.36
16:59:33|19505.35
16:59:34|19505.58
16:59:35|19504.88
16:59:36|19504.89
16:59:37|19504.88
16:59:38|19504.88
16:59:39|19504.88
16:59:40|19505.
16:59:41|19505.
16:59:42|19505.
16:59:43|19505.34
16:59:44|19504.75
16:59:45|19504.75
16:59:46|19504.74
16:59:47|19504.77
16:59:48|19504.72
16:59:49|19504.7
16:59:50|19504.31
16:59:51|19504.31
16:59:52|19504.29
16:59:53|19504.26
16:59:54|19504.26
16:59:55|19504.69
16:59:56|19504.69
16:59:57|19504.69
16:59:59|19504.7
16:59:59|19504.69
17:00:01|19505.25
17:00:01|19506.33
17:00:02|19507.04
17:00:04|19506.95
17:00:05|19508.65
17:00:07|19510.79
17:00:07|19504.7
17:00:08|19506.3
17:00:09|19506.53
17:00:11|19506.27
17:00:12|19505.96
17:00:13|19505.33
17:00:14|19505.36
17:00:16|19505.34
17:00:16|19504.61
17:00:17|19505.06
17:00:18|19504.46
17:00:20|19505.3
17:00:22|19504.99
17:00:23|19504.32
17:00:24|19504.98
17:00:26|19504.43
17:00:26|19504.08
17:00:28|19503.5
17:00:29|19503.79
17:00:30|19503.01
17:00:31|19503.35
17:00:32|19503.34
17:00:33|19504.
17:00:34|19503.36
17:00:35|19503.92
17:00:36|19503.89
17:00:37|19503.36
17:00:38|19503.35
17:00:40|19501.59
17:00:41|19501.68
17:00:42|19502.52
17:00:43|19502.85
17:00:44|19503.
17:00:46|19502.91
17:00:47|19504.39
17:00:48|19504.82
17:00:49|19504.57
17:00:50|19504.45
17:00:51|19505.3
17:00:52|19505.23
17:00:53|19505.
17:00:54|19505.74
17:00:55|19504.87
17:00:56|19504.79
17:00:57|19504.71
17:00:58|19504.52
17:00:59|19504.41
17:01:00|19503.85
17:01:01|19504.88
17:01:02|19504.34
17:01:03|19504.39
17:01:05|19505.02
17:01:06|19504.61
17:01:07|19505.29
17:01:08|19504.25
17:01:09|19504.58
17:01:09|19503.76
17:01:10|19504.39
17:01:12|19504.3
17:01:12|19504.44
17:01:13|19503.57
17:01:15|19503.64
17:01:16|19503.62
17:01:16|19502.26
17:01:17|19502.49
17:01:19|19502.3
17:01:20|19502.24
17:01:21|19504.24
17:01:21|19503.53
17:01:23|19503.47
17:01:24|19502.94
17:01:25|19502.07
17:01:26|19502.54
17:01:27|19502.02
17:01:28|19502.48
17:01:29|19502.96
17:01:31|19502.91
17:01:31|19502.38
17:01:33|19502.54
17:01:34|19502.54
17:01:34|19502.21
17:01:35|19500.69
17:01:37|19500.81
17:01:39|19500.03
17:01:39|19500.03
17:01:40|19500.19
17:01:41|19500.2
17:01:42|19500.21
17:01:44|19499.64
17:01:45|19501.04
17:01:46|19500.78
17:01:46|19500.25
17:01:48|19499.23
17:01:49|19500.59
17:01:50|19500.44
17:01:51|19499.85
17:01:52|19499.85
17:01:53|19500.55
17:01:54|19499.88
17:01:55|19500.53
17:01:56|19500.44
17:01:57|19500.97
17:01:58|19500.03
17:01:59|19499.68
17:02:00|19500.86
17:02:01|19501.75
17:02:02|19502.26
17:02:03|19503.
17:02:04|19502.7
17:02:05|19502.14
17:02:06|19502.15
17:02:07|19501.91
17:02:08|19502.21
17:02:09|19502.63
17:02:10|19502.12
17:02:11|19502.12
17:02:12|19502.12
17:02:13|19502.13
17:02:14|19502.05
17:02:15|19502.14
17:02:16|19501.09
17:02:17|19501.05
17:02:18|19500.22
17:02:19|19499.72
17:02:20|19499.59
17:02:21|19499.31
17:02:22|19499.95
17:02:23|19499.23
17:02:24|19499.58
17:02:25|19498.91
17:02:26|19499.42
17:02:27|19498.66
17:02:28|19497.74
17:02:29|19497.6
17:02:31|19497.36
17:02:31|19497.44
17:02:33|19497.25
17:02:34|19496.46
17:02:34|19496.77
17:02:35|19496.44
17:02:37|19496.52
17:02:38|19496.52
17:02:38|19496.25
17:02:39|19494.71
17:02:41|19496.08
17:02:41|19495.99
17:02:42|19497.26
17:02:43|19497.
17:02:45|19497.23
17:02:46|19495.88
17:02:47|19495.79
17:02:48|19495.96
17:02:49|19494.65
17:02:50|19494.55
17:02:51|19494.11
17:02:52|19494.54
17:02:53|19494.08
17:02:54|19494.34
17:02:55|19494.09
17:02:56|19494.44
17:02:57|19494.59
17:02:58|19494.6
17:02:59|19495.74
17:03:00|19495.96
17:03:01|19495.94
17:03:02|19495.49
17:03:03|19495.69
17:03:05|19495.67
17:03:06|19496.15
17:03:06|19495.81
17:03:08|19494.18
17:03:09|19493.21
17:03:09|19494.35
17:03:10|19494.53
17:03:11|19494.76
17:03:12|19494.03
17:03:13|19492.98
17:03:14|19492.34
17:03:15|19493.07
17:03:16|19493.11
17:03:18|19493.14
17:03:18|19492.65
17:03:19|19492.45
17:03:21|19492.15
17:03:22|19492.79
17:03:23|19492.79
17:03:25|19492.77
17:03:26|19492.74
17:03:27|19492.68
17:03:29|19491.45
17:03:29|19491.76
17:03:30|19492.69
17:03:31|19490.94
17:03:33|19494.52
17:03:33|19494.79
17:03:35|19495.05
17:03:36|19494.74
17:03:37|19496.04
17:03:38|19496.34
17:03:39|19496.26
17:03:40|19496.76
17:03:41|19495.87
17:03:42|19496.41
17:03:43|19495.92
17:03:44|19496.46
17:03:45|19496.7
17:03:46|19496.86
17:03:47|19496.85
17:03:48|19497.02
17:03:49|19499.49
17:03:50|19499.86
17:03:51|19500.2
17:03:52|19500.74
17:03:53|19500.35
17:03:55|19501.55
17:03:56|19500.55
17:03:57|19500.84
17:03:58|19500.18
17:03:59|19501.03
17:04:00|19500.99
17:04:01|19500.46
17:04:02|19500.18
17:04:04|19500.47
17:04:04|19500.47
17:04:05|19499.91
17:04:07|19499.54
17:04:07|19499.53
17:04:08|19498.95
17:04:10|19498.78
17:04:11|19498.
17:04:11|19497.15
17:04:12|19496.91
17:04:13|19496.71
17:04:14|19497.
17:04:16|19495.95
17:04:17|19496.
17:04:18|19494.73
17:04:18|19495.06
17:04:20|19494.99
17:04:21|19495.04
17:04:23|19495.
17:04:23|19494.54
17:04:25|19493.56
17:04:25|19493.42
17:04:27|19494.4
17:04:28|19494.23
17:04:28|19494.04
17:04:29|19493.73
17:04:31|19494.13
17:04:32|19491.97
17:04:33|19492.05
17:04:34|19491.75
17:04:35|19492.12
17:04:36|19491.87
17:04:37|19492.04
17:04:38|19492.92
17:04:39|19492.38
17:04:40|19492.82
17:04:41|19493.49
17:04:42|19492.69
17:04:43|19492.02
17:04:44|19492.65
17:04:46|19493.03
17:04:46|19492.69
17:04:47|19493.15
17:04:48|19492.55
17:04:50|19491.39
17:04:50|19490.42
17:04:52|19490.7
17:04:53|19490.67
17:04:54|19490.
17:04:54|19490.42
17:04:55|19490.85
17:04:56|19489.75
17:04:57|19489.77
17:04:59|19489.75
17:04:59|19489.69
17:05:00|19489.6
17:05:02|19489.56
17:05:03|19489.37
17:05:04|19489.41
17:05:04|19489.75
17:05:06|19488.95
17:05:07|19489.52
17:05:08|19488.45
17:05:09|19489.48
17:05:10|19488.94
17:05:11|19488.67
17:05:12|19489.93
17:05:13|19489.45
17:05:14|19489.71
17:05:15|19489.72
17:05:16|19489.57
17:05:17|19490.06
17:05:18|19489.84
17:05:19|19490.14
17:05:20|19490.01
17:05:21|19489.9
17:05:22|19490.4
17:05:24|19490.35
17:05:24|19489.61
17:05:26|19489.7
17:05:27|19490.14
17:05:28|19489.98
17:05:29|19489.92
17:05:30|19489.89
17:05:31|19489.72
17:05:32|19489.69
17:05:33|19489.87
17:05:34|19489.95
17:05:35|19490.54
17:05:37|19491.
17:05:38|19490.97
17:05:39|19491.34
17:05:41|19492.01
17:05:42|19491.92
17:05:42|19491.96
17:05:43|19491.34
17:05:44|19492.43
17:05:45|19492.16
17:05:46|19491.58
17:05:47|19492.98
17:05:48|19492.13
17:05:49|19492.61
17:05:50|19492.66
17:05:51|19492.22
17:05:53|19492.25
17:05:54|19492.49
17:05:55|19492.18
17:05:56|19491.23
17:05:57|19490.18
17:05:58|19490.18
17:05:59|19489.58
17:06:00|19489.71
17:06:01|19489.72
17:06:02|19490.87
17:06:03|19489.82
17:06:04|19489.86
17:06:05|19490.44
17:06:06|19490.54
17:06:07|19490.99
17:06:08|19490.54
17:06:10|19488.86
17:06:11|19488.72
17:06:12|19488.03
17:06:13|19488.64
17:06:14|19488.62
17:06:15|19488.68
17:06:16|19487.71
17:06:17|19487.44
17:06:18|19488.29
17:06:19|19488.64
17:06:20|19487.71
17:06:21|19487.55
17:06:22|19488.63
17:06:24|19487.76
17:06:25|19487.96
17:06:26|19487.99
17:06:27|19488.
17:06:28|19487.93
17:06:29|19487.23
17:06:30|19488.19
17:06:31|19488.99
17:06:32|19489.37
17:06:34|19489.72
17:06:34|19489.62
17:06:35|19490.86
17:06:36|19490.69
17:06:38|19493.16
17:06:39|19493.14
17:06:40|19492.54
17:06:41|19492.75
17:06:42|19493.33
17:06:43|19492.78
17:06:44|19492.8
17:06:45|19492.45
17:06:46|19493.48
17:06:47|19493.46
17:06:48|19493.33
17:06:49|19493.22
17:06:50|19493.22
17:06:52|19493.42
17:06:52|19493.69
17:06:54|19493.65
17:06:55|19493.46
17:06:56|19491.88
17:06:57|19492.51
17:06:58|19492.49
17:06:59|19492.04
17:07:00|19491.74
17:07:01|19490.88
17:07:02|19492.11
17:07:03|19491.65
17:07:04|19491.64
17:07:05|19491.65
17:07:06|19491.99
17:07:07|19492.
17:07:08|19491.67
17:07:09|19492.2
17:07:10|19492.
17:07:11|19492.2
17:07:12|19492.
17:07:13|19492.
17:07:14|19492.03
17:07:15|19492.
17:07:16|19491.74
17:07:17|19491.9
17:07:19|19491.65
17:07:20|19491.63
17:07:20|19491.34
17:07:22|19492.01
17:07:22|19492.57
17:07:24|19493.09
17:07:25|19493.09
17:07:27|19493.64
17:07:28|19493.21
17:07:30|19493.6
17:07:31|19494.03
17:07:32|19493.59
17:07:33|19493.34
17:07:34|19492.83
17:07:35|19493.42
17:07:36|19493.69
17:07:37|19492.7
17:07:39|19493.19
17:07:40|19493.
17:07:40|19493.73
17:07:41|19493.7
17:07:42|19493.81
17:07:44|19493.8
17:07:45|19493.77
17:07:46|19493.74
17:07:46|19493.82
17:07:48|19494.04
17:07:49|19494.14
17:07:49|19493.37
17:07:51|19493.53
17:07:52|19493.56
17:07:53|19493.56
17:07:53|19493.56
17:07:55|19493.36
17:07:56|19493.35
17:07:56|19493.36
17:07:57|19493.36
17:07:59|19493.38
17:08:00|19493.37
17:08:01|19493.43
17:08:01|19493.44
17:08:02|19493.35
17:08:04|19493.05
17:08:05|19492.63
17:08:06|19493.51
17:08:06|19492.98
17:08:08|19494.21
17:08:08|19494.03
17:08:09|19494.6
17:08:10|19494.57
17:08:11|19494.5
17:08:13|19494.45
17:08:14|19494.2
17:08:14|19493.99
17:08:16|19493.38
17:08:17|19493.97
17:08:18|19494.81
17:08:18|19494.33
17:08:19|19493.62
17:08:21|19494.67
17:08:22|19494.34
17:08:22|19494.34
17:08:24|19494.35
17:08:25|19494.4
17:08:27|19495.98
17:08:28|19496.32
17:08:28|19495.64
17:08:30|19494.64
17:08:31|19494.57
17:08:32|19494.29
17:08:33|19494.07
17:08:34|19494.01
17:08:35|19493.84
17:08:36|19493.57
17:08:37|19492.85
17:08:38|19491.75
17:08:39|19492.
17:08:40|19492.03
17:08:41|19492.51
17:08:43|19492.64
17:08:43|19492.51
17:08:44|19492.89
17:08:46|19490.86
17:08:47|19491.59
17:08:48|19491.
17:08:49|19491.34
17:08:49|19491.58
17:08:50|19492.55
17:08:52|19492.1
17:08:53|19492.54
17:08:53|19491.81
17:08:54|19492.47
17:08:56|19491.52
17:08:57|19492.
17:08:57|19492.4
17:08:58|19492.44
17:09:00|19492.44
17:09:01|19492.08
17:09:01|19492.58
17:09:03|19492.43
17:09:04|19492.43
17:09:04|19492.72
17:09:05|19492.43
17:09:07|19492.43
17:09:08|19492.42
17:09:09|19492.43
17:09:09|19492.43
17:09:11|19492.42
17:09:11|19493.2
17:09:12|19493.98
17:09:14|19493.31
17:09:15|19493.64
17:09:16|19493.27
17:09:17|19494.15
17:09:18|19494.35
17:09:19|19496.35
17:09:20|19495.66
17:09:21|19495.
17:09:22|19495.37
17:09:23|19494.76
17:09:24|19495.01
17:09:26|19495.
17:09:26|19495.01
17:09:28|19495.02
17:09:29|19494.51
17:09:30|19494.85
17:09:31|19494.3
17:09:33|19494.82
17:09:33|19494.83
17:09:35|19494.83
17:09:36|19494.91
17:09:38|19493.83
17:09:38|19494.11
17:09:40|19494.2
17:09:41|19495.45
17:09:42|19494.3
17:09:43|19495.
17:09:44|19494.99
17:09:46|19494.84
17:09:46|19494.71
17:09:47|19494.07
17:09:48|19494.
17:09:50|19493.99
17:09:50|19493.76
17:09:51|19493.51
17:09:52|19493.85
17:09:54|19494.97
17:09:55|19494.52
17:09:56|19494.26
17:09:56|19494.99
17:09:58|19495.03
17:09:59|19494.53
17:10:00|19494.53
17:10:01|19494.97
17:10:03|19492.05
17:10:03|19491.23
17:10:05|19492.3
17:10:06|19491.51
17:10:06|19491.46
17:10:08|19491.37
17:10:09|19491.9
17:10:11|19491.13
17:10:11|19491.
17:10:13|19493.
17:10:15|19492.74
17:10:15|19492.49
17:10:17|19494.04
17:10:17|19493.71
17:10:20|19494.18
17:10:20|19494.16
17:10:21|19493.31
17:10:22|19494.13
17:10:23|19493.49
17:10:24|19493.49
17:10:26|19493.33
17:10:26|19493.29
17:10:28|19492.95
17:10:29|19493.31
17:10:30|19493.15
17:10:31|19492.66
17:10:32|19492.9
17:10:33|19492.58
17:10:33|19492.78
17:10:35|19492.88
17:10:36|19492.78
17:10:37|19492.78
17:10:37|19492.79
17:10:38|19492.78
17:10:39|19492.78
17:10:41|19492.8
17:10:41|19492.79
17:10:43|19492.81
17:10:44|19492.29
17:10:45|19492.38
17:10:46|19492.59
17:10:47|19493.
17:10:47|19493.43
17:10:49|19493.26
17:10:49|19493.63
17:10:52|19493.02
17:10:52|19493.37
17:10:53|19493.02
17:10:54|19490.41
17:10:55|19490.53
17:10:56|19490.7
17:10:57|19489.31
17:10:58|19489.92
17:10:59|19490.12
17:11:00|19490.08
17:11:01|19489.08
17:11:02|19488.87
17:11:03|19488.86
17:11:04|19488.88
17:11:05|19488.88
17:11:06|19488.19
17:11:07|19487.48
17:11:08|19487.39
17:11:09|19487.93
17:11:10|19487.36
17:11:11|19488.14
17:11:12|19487.2
17:11:13|19487.2
17:11:14|19487.01
17:11:15|19487.15
17:11:16|19487.58
17:11:17|19487.33
17:11:18|19488.1
17:11:19|19487.91
17:11:20|19487.91
17:11:21|19487.86
17:11:22|19487.59
17:11:23|19487.6
17:11:24|19487.9
17:11:26|19487.98
17:11:28|19487.86
17:11:29|19488.63
17:11:30|19488.37
17:11:31|19488.03
17:11:32|19487.41
17:11:33|19486.76
17:11:35|19487.52
17:11:35|19487.84
17:11:36|19487.21
17:11:37|19486.89
17:11:38|19487.88
17:11:39|19490.09
17:11:40|19490.24
17:11:41|19490.39
17:11:42|19491.15
17:11:43|19489.89
17:11:44|19490.19
17:11:45|19490.19
17:11:46|19490.18
17:11:47|19489.8
17:11:48|19490.23
17:11:49|19490.23
17:11:50|19489.8
17:11:51|19489.98
17:11:52|19490.22
17:11:53|19488.09
17:11:54|19489.39
17:11:55|19489.84
17:11:56|19489.26
17:11:57|19489.26
17:11:58|19489.27
17:11:59|19489.61
17:12:00|19488.83
17:12:02|19489.19
17:12:03|19489.14
17:12:03|19489.13
17:12:05|19489.01
17:12:06|19488.43
17:12:08|19489.02
17:12:08|19489.02
17:12:09|19489.01
17:12:10|19489.01
17:12:11|19489.01
17:12:12|19489.01
17:12:14|19489.
17:12:14|19487.94
17:12:15|19487.38
17:12:17|19487.4
17:12:17|19487.38
17:12:19|19488.47
17:12:19|19487.54
17:12:20|19491.28
17:12:21|19491.87
17:12:22|19493.32
17:12:23|19491.27
17:12:24|19493.34
17:12:26|19491.05
17:12:28|19491.36
17:12:28|19491.39
17:12:29|19491.37
17:12:30|19491.36
17:12:31|19491.74
17:12:32|19490.86
17:12:33|19490.9
17:12:34|19490.9
17:12:35|19490.32
17:12:37|19489.02
17:12:38|19489.85
17:12:39|19490.34
17:12:39|19490.67
17:12:41|19489.53
17:12:43|19489.07
17:12:43|19489.38
17:12:44|19489.04
17:12:45|19489.12
17:12:47|19488.57
17:12:49|19489.73
17:12:50|19489.71
17:12:51|19489.57
17:12:51|19488.44
17:12:54|19486.54
17:12:54|19487.22
17:12:55|19486.51
17:12:56|19485.97
17:12:57|19486.58
17:12:58|19487.23
17:12:59|19486.73
17:13:00|19487.68
17:13:01|19487.
17:13:02|19486.83
17:13:03|19487.79
17:13:04|19487.19
17:13:05|19487.76
17:13:06|19488.6
17:13:07|19488.82
17:13:08|19488.
17:13:09|19488.45
17:13:10|19489.37
17:13:11|19488.83
17:13:12|19488.29
17:13:13|19489.
17:13:14|19489.03
17:13:15|19489.27
17:13:16|19488.66
17:13:17|19488.5
17:13:18|19488.47
17:13:19|19488.45
17:13:20|19488.45
17:13:21|19489.
17:13:22|19489.34
17:13:23|19488.54
17:13:24|19488.53
17:13:25|19488.98
17:13:26|19488.96
17:13:27|19488.84
17:13:29|19488.55
17:13:30|19488.54
17:13:32|19488.93
17:13:32|19488.58
17:13:33|19488.5
17:13:34|19488.19
17:13:35|19488.19
17:13:36|19488.42
17:13:37|19488.43
17:13:38|19487.76
17:13:39|19486.86
17:13:40|19487.03
17:13:41|19487.49
17:13:42|19487.04
17:13:43|19486.98
17:13:44|19486.84
17:13:45|19485.37
17:13:46|19486.17
17:13:47|19486.02
17:13:48|19486.27
17:13:49|19486.14
17:13:50|19485.68
17:13:51|19486.
17:13:52|19486.18
17:13:53|19486.04
17:13:54|19485.89
17:13:55|19486.4
17:13:56|19485.65
17:13:57|19485.77
17:13:58|19485.8
17:13:59|19485.81
17:14:00|19485.45
17:14:01|19485.95
17:14:02|19486.4
17:14:03|19486.1
17:14:04|19486.39
17:14:05|19485.86
17:14:06|19485.88
17:14:07|19485.9
17:14:08|19485.92
17:14:09|19485.86
17:14:10|19485.89
17:14:11|19486.96
17:14:12|19485.98
17:14:13|19486.
17:14:14|19485.98
17:14:15|19485.53
17:14:16|19486.35
17:14:17|19485.56
17:14:18|19485.62
17:14:19|19485.6
17:14:20|19485.61
17:14:21|19485.5
17:14:22|19485.5
17:14:23|19485.84
17:14:24|19485.63
17:14:25|19486.37
17:14:26|19485.67
17:14:27|19485.63
17:14:29|19485.58
17:14:30|19485.6
17:14:31|19486.36
17:14:33|19485.68
17:14:33|19485.85
17:14:35|19486.3
17:14:35|19485.04
17:14:38|19485.19
17:14:38|19485.19
17:14:39|19485.18
17:14:40|19485.92
17:14:41|19485.2
17:14:42|19485.25
17:14:43|19485.34
17:14:44|19485.73
17:14:45|19486.43
17:14:46|19486.17
17:14:48|19486.08
17:14:49|19486.15
17:14:50|19485.78
17:14:50|19485.78
17:14:51|19486.19
17:14:53|19486.2
17:14:55|19486.18
17:14:55|19486.19
17:14:56|19486.57
17:14:57|19486.18
17:14:58|19486.29
17:14:59|19486.17
17:15:00|19485.94
17:15:02|19485.33
17:15:03|19485.18
17:15:05|19485.43
17:15:05|19485.78
17:15:06|19485.48
17:15:08|19486.2
17:15:09|19485.63
17:15:10|19486.04
17:15:11|19486.92
17:15:12|19487.56
17:15:13|19486.73
17:15:13|19486.39
17:15:15|19486.57
17:15:16|19486.85
17:15:16|19486.89
17:15:18|19486.98
17:15:18|19486.61
17:15:20|19487.05
17:15:20|19487.44
17:15:22|19487.45
17:15:23|19487.01
17:15:23|19487.01
17:15:24|19487.11
17:15:26|19487.11
17:15:27|19490.37
17:15:28|19487.83
17:15:30|19488.32
17:15:31|19488.32
17:15:31|19488.37
17:15:33|19488.33
17:15:34|19487.82
17:15:34|19487.83
17:15:37|19488.33
17:15:37|19487.86
17:15:38|19487.87
17:15:39|19488.32
17:15:40|19486.66
17:15:41|19487.
17:15:42|19487.15
17:15:44|19486.59
17:15:45|19486.31
17:15:45|19486.3
17:15:47|19486.09
17:15:48|19486.09
17:15:49|19486.05
17:15:50|19486.01
17:15:50|19485.98
17:15:52|19486.1
17:15:53|19486.08
17:15:53|19487.16
17:15:55|19486.13
17:15:56|19486.12
17:15:57|19486.98
17:15:57|19487.75
17:15:58|19486.69
17:16:00|19486.78
17:16:01|19487.03
17:16:02|19487.57
17:16:03|19487.69
17:16:04|19488.26
17:16:05|19488.15
17:16:06|19488.
17:16:07|19487.75
17:16:09|19489.2
17:16:09|19488.59
17:16:10|19488.57
17:16:11|19488.58
17:16:12|19487.8
17:16:13|19488.2
17:16:14|19488.
17:16:15|19486.72
17:16:16|19487.32
17:16:17|19487.72
17:16:18|19488.41
17:16:19|19487.52
17:16:20|19488.24
17:16:21|19488.39
17:16:22|19488.39
17:16:23|19488.02
17:16:24|19487.94
17:16:25|19487.34
17:16:26|19487.3
17:16:27|19488.13
17:16:28|19487.2
17:16:30|19487.22
17:16:31|19487.23
17:16:32|19487.69
17:16:33|19487.56
17:16:34|19487.75
17:16:35|19487.74
17:16:36|19487.28
17:16:37|19487.31
17:16:38|19487.32
17:16:40|19486.63
17:16:40|19487.32
17:16:41|19487.26
17:16:42|19486.98
17:16:43|19487.
17:16:44|19487.28
17:16:45|19487.02
17:16:46|19487.03
17:16:47|19487.03
17:16:48|19487.04
17:16:49|19487.04
17:16:50|19487.21
17:16:51|19487.23
17:16:53|19487.06
17:16:54|19487.78
17:16:55|19488.87
17:16:55|19489.45
17:16:57|19489.52
17:16:58|19489.79
17:16:59|19489.23
17:17:00|19489.05
17:17:00|19492.77
17:17:02|19493.13
17:17:03|19492.01
17:17:04|19492.19
17:17:06|19493.28
17:17:06|19493.09
17:17:07|19493.07
17:17:08|19493.18
17:17:09|19494.06
17:17:10|19495.51
17:17:11|19495.84
17:17:12|19495.58
17:17:13|19494.9
17:17:14|19494.31
17:17:15|19494.77
17:17:16|19494.91
17:17:17|19494.65
17:17:18|19495.25
17:17:19|19494.53
17:17:20|19494.52
17:17:21|19494.51
17:17:22|19495.23
17:17:23|19495.51
17:17:24|19495.58
17:17:25|19495.58
17:17:26|19494.65
17:17:27|19494.87
17:17:28|19495.61
17:17:29|19495.58
17:17:30|19495.45
17:17:31|19494.7
17:17:32|19495.41
17:17:33|19495.03
17:17:35|19495.53
17:17:37|19495.54
17:17:37|19495.04
17:17:38|19495.04
17:17:39|19495.03
17:17:40|19495.53
17:17:41|19495.54
17:17:43|19495.26
17:17:45|19493.55
17:17:45|19493.15
17:17:46|19492.76
17:17:47|19492.69
17:17:48|19492.53
17:17:49|19492.62
17:17:50|19492.12
17:17:51|19492.52
17:17:52|19492.63
17:17:53|19492.63
17:17:54|19492.46
17:17:55|19492.98
17:17:56|19492.93
17:17:57|19492.97
17:17:58|19492.97
17:17:59|19493.45
17:18:00|19493.81
17:18:01|19494.51
17:18:02|19495.03
17:18:04|19492.18
17:18:06|19492.23
17:18:06|19492.52
17:18:07|19492.66
17:18:08|19494.
17:18:09|19493.04
17:18:10|19493.66
17:18:11|19493.31
17:18:13|19493.32
17:18:14|19493.32
17:18:15|19493.32
17:18:16|19493.32
17:18:17|19493.21
17:18:18|19493.21
17:18:18|19492.19
17:18:20|19492.18
17:18:21|19492.74
17:18:21|19492.58
17:18:23|19492.65
17:18:24|19492.27
17:18:25|19492.97
17:18:26|19492.92
17:18:28|19493.15
17:18:28|19492.92
17:18:29|19492.9
17:18:30|19492.91
17:18:31|19492.74
17:18:33|19492.92
17:18:34|19492.92
17:18:36|19492.96
17:18:36|19492.96
17:18:37|19493.24
17:18:38|19492.97
17:18:39|19493.24
17:18:40|19493.23
17:18:41|19492.59
17:18:42|19492.72
17:18:43|19492.5
17:18:44|19492.5
17:18:45|19492.34
17:18:46|19492.72
17:18:47|19492.73
17:18:48|19492.73
17:18:49|19492.72
17:18:50|19492.72
17:18:51|19492.97
17:18:52|19492.92
17:18:53|19492.93
17:18:54|19492.74
17:18:55|19492.92
17:18:56|19492.94
17:18:57|19493.28
17:18:58|19493.26
17:18:59|19493.31
17:19:00|19492.16
17:19:01|19492.8
17:19:03|19492.63
17:19:04|19492.63
17:19:05|19494.1
17:19:05|19493.08
17:19:08|19492.66
17:19:08|19493.13
17:19:09|19492.95
17:19:10|19492.72
17:19:11|19492.25
17:19:12|19492.78
17:19:13|19494.29
17:19:15|19494.32
17:19:16|19494.62
17:19:16|19495.07
17:19:17|19496.4
17:19:18|19496.81
17:19:19|19496.31
17:19:21|19496.72
17:19:21|19496.21
17:19:23|19496.49
17:19:24|19496.34
17:19:24|19496.92
17:19:26|19497.69
17:19:26|19496.81
17:19:28|19497.35
17:19:28|19497.36
17:19:30|19497.28
17:19:31|19496.92
17:19:32|19496.97
17:19:34|19496.03
17:19:35|19496.26
17:19:35|19496.26
17:19:36|19496.26
17:19:39|19496.26
17:19:39|19496.26
17:19:40|19495.96
17:19:41|19498.57
17:19:42|19497.94
17:19:43|19498.48
17:19:44|19497.95
17:19:45|19497.92
17:19:46|19498.28
17:19:47|19498.27
17:19:48|19497.53
17:19:49|19498.29
17:19:50|19497.92
17:19:51|19498.02
17:19:52|19498.37
17:19:53|19498.36
17:19:54|19499.1
17:19:55|19498.2
17:19:56|19497.54
17:19:57|19497.99
17:19:58|19496.56
17:19:59|19497.36
17:20:00|19496.2
17:20:01|19495.94
17:20:02|19495.83
17:20:03|19495.62
17:20:04|19495.6
17:20:05|19495.32
17:20:06|19495.
17:20:07|19494.53
17:20:08|19493.84
17:20:09|19492.87
17:20:10|19490.61
17:20:11|19490.62
17:20:12|19490.59
17:20:13|19490.59
17:20:14|19491.21
17:20:15|19490.43
17:20:17|19491.05
17:20:17|19490.04
17:20:18|19489.99
17:20:19|19491.72
17:20:20|19491.62
17:20:22|19491.34
17:20:23|19491.62
17:20:24|19491.53
17:20:25|19491.49
17:20:26|19491.13
17:20:27|19491.7
17:20:28|19491.27
17:20:29|19492.79
17:20:30|19491.73
17:20:31|19491.95
17:20:31|19491.3
17:20:32|19491.3
17:20:34|19491.81
17:20:34|19491.49
17:20:37|19491.3
17:20:37|19491.02
17:20:38|19491.31
17:20:39|19491.01
17:20:41|19490.85
17:20:43|19490.69
17:20:43|19490.46
17:20:44|19490.47
17:20:45|19491.
17:20:46|19490.43
17:20:47|19488.73
17:20:48|19488.89
17:20:49|19488.82
17:20:50|19489.04
17:20:51|19488.85
17:20:52|19488.85
17:20:53|19489.58
17:20:54|19488.85
17:20:55|19489.33
17:20:57|19489.89
17:20:58|19489.9
17:20:58|19489.89
17:21:00|19489.89
17:21:00|19489.53
17:21:02|19489.57
17:21:04|19489.46
17:21:04|19489.88
17:21:05|19489.87
17:21:06|19490.24
17:21:07|19490.22
17:21:08|19490.36
17:21:09|19489.98
17:21:10|19490.38
17:21:11|19490.02
17:21:12|19490.33
17:21:13|19490.39
17:21:14|19490.37
17:21:15|19490.4
17:21:16|19490.01
17:21:17|19489.84
17:21:18|19489.97
17:21:19|19489.98
17:21:20|19489.99
17:21:21|19489.99
17:21:22|19489.36
17:21:23|19489.82
17:21:24|19489.78
17:21:25|19489.78
17:21:26|19489.78
17:21:27|19489.51
17:21:28|19489.78
17:21:29|19489.79
17:21:30|19489.99
17:21:32|19489.99
17:21:33|19489.99
17:21:33|19489.99
17:21:36|19490.37
17:21:37|19490.37
17:21:37|19488.78
17:21:40|19490.19
17:21:40|19489.51
17:21:42|19489.73
17:21:42|19489.75
17:21:43|19489.53
17:21:46|19489.77
17:21:46|19489.92
17:21:47|19489.96
17:21:48|19486.15
17:21:49|19485.11
17:21:50|19484.94
17:21:51|19485.79
17:21:53|19485.67
17:21:53|19485.69
17:21:54|19484.71
17:21:55|19485.06
17:21:56|19484.21
17:21:57|19484.69
17:21:58|19485.66
17:21:59|19485.79
17:22:00|19484.8
17:22:02|19484.42
17:22:03|19484.21
17:22:04|19484.
17:22:05|19483.21
17:22:06|19483.36
17:22:07|19484.22
17:22:08|19483.69
17:22:09|19483.69
17:22:09|19483.69
17:22:12|19483.7
17:22:12|19483.02
17:22:13|19483.06
17:22:14|19482.76
17:22:15|19483.01
17:22:16|19483.26
17:22:17|19482.65
17:22:18|19483.37
17:22:19|19483.23
17:22:20|19483.06
17:22:21|19483.14
17:22:22|19483.25
17:22:23|19482.29
17:22:25|19483.69
17:22:25|19482.97
17:22:26|19483.02
17:22:27|19482.98
17:22:28|19483.26
17:22:30|19481.9
17:22:30|19481.79
17:22:31|19481.02
17:22:32|19481.18
17:22:33|19481.15
17:22:34|19481.52
17:22:36|19480.73
17:22:38|19481.78
17:22:38|19481.99
17:22:39|19483.38
17:22:40|19484.37
17:22:41|19483.76
17:22:43|19484.67
17:22:44|19484.37
17:22:45|19485.92
17:22:47|19485.46
17:22:47|19485.47
17:22:49|19485.46
17:22:50|19485.46
17:22:52|19487.8
17:22:52|19487.21
17:22:53|19487.24
17:22:54|19487.05
17:22:56|19486.8
17:22:57|19487.63
17:22:58|19487.5
17:22:59|19486.74
17:23:00|19486.2
17:23:01|19486.59
17:23:02|19486.1
17:23:03|19486.57
17:23:04|19486.17
17:23:05|19486.43
17:23:06|19487.1
17:23:07|19486.88
17:23:08|19486.89
17:23:09|19487.06
17:23:10|19487.1
17:23:11|19487.47
17:23:12|19487.45
17:23:14|19487.95
17:23:15|19487.95
17:23:16|19487.67
17:23:17|19492.15
17:23:18|19491.4
17:23:19|19491.22
17:23:20|19490.2
17:23:21|19490.51
17:23:22|19491.93
17:23:23|19491.43
17:23:24|19492.69
17:23:25|19491.48
17:23:26|19491.6
17:23:27|19490.78
17:23:28|19490.87
17:23:29|19491.59
17:23:30|19491.04
17:23:31|19485.62
17:23:32|19486.64
17:23:33|19486.08
17:23:34|19486.43
17:23:35|19485.43
17:23:36|19485.81
17:23:37|19485.08
17:23:38|19486.1
17:23:39|19486.27
17:23:40|19486.71
17:23:42|19486.
17:23:42|19485.61
17:23:43|19486.65
17:23:44|19486.55
17:23:45|19486.44
17:23:46|19487.55
17:23:47|19487.44
17:23:49|19488.87
17:23:50|19489.11
17:23:51|19489.45
17:23:52|19489.68
17:23:53|19489.19
17:23:54|19490.23
17:23:55|19490.26
17:23:56|19489.73
17:23:57|19489.8
17:23:58|19490.15
17:23:59|19489.99
17:24:00|19489.56
17:24:01|19489.43
17:24:02|19489.62
17:24:03|19490.24
17:24:04|19489.82
17:24:05|19490.17
17:24:06|19489.63
17:24:07|19491.43
17:24:08|19490.99
17:24:09|19491.36
17:24:10|19491.25
17:24:11|19491.84
17:24:12|19491.86
17:24:13|19492.4
17:24:14|19492.31
17:24:15|19491.43
17:24:16|19491.51
17:24:17|19492.45
17:24:18|19491.72
17:24:19|19492.65
17:24:20|19492.33
17:24:21|19493.12
17:24:22|19493.51
17:24:23|19493.52
17:24:24|19494.04
17:24:25|19493.82
17:24:26|19493.82
17:24:27|19493.14
17:24:28|19491.73
17:24:29|19491.25
17:24:30|19490.86
17:24:31|19490.46
17:24:32|19488.72
17:24:33|19488.4
17:24:34|19487.95
17:24:35|19487.91
17:24:37|19487.4
17:24:38|19487.2
17:24:39|19487.58
17:24:41|19488.49
17:24:41|19488.86
17:24:42|19488.61
17:24:43|19488.41
17:24:45|19488.41
17:24:46|19489.6
17:24:47|19490.22
17:24:48|19490.17
17:24:49|19490.15
17:24:49|19490.15
17:24:50|19490.03
17:24:53|19489.97
17:24:53|19489.96
17:24:54|19489.96
17:24:55|19490.81
17:24:56|19490.28
17:24:57|19490.
17:24:58|19490.28
17:24:59|19490.33
17:25:00|19490.43
17:25:01|19490.43
17:25:03|19490.91
17:25:04|19490.47
17:25:05|19490.24
17:25:06|19490.16
17:25:07|19489.98
17:25:08|19489.52
17:25:09|19489.37
17:25:10|19489.32
17:25:11|19487.56
17:25:13|19486.8
17:25:13|19486.82
17:25:14|19488.73
17:25:15|19488.01
17:25:17|19488.04
17:25:19|19488.11
17:25:19|19488.68
17:25:21|19488.33
17:25:22|19488.14
17:25:23|19488.14
17:25:24|19488.24
17:25:25|19488.73
17:25:25|19488.82
17:25:27|19487.56
17:25:28|19487.97
17:25:30|19487.5
17:25:31|19487.28
17:25:31|19486.7
17:25:32|19487.41
17:25:34|19487.09
17:25:35|19486.7
17:25:36|19487.08
17:25:37|19487.42
17:25:38|19486.38
17:25:39|19487.02
17:25:40|19486.69
17:25:42|19487.42
17:25:42|19486.73
17:25:44|19486.84
17:25:45|19486.98
17:25:46|19487.42
17:25:47|19487.42
17:25:48|19487.42
17:25:49|19487.17
17:25:50|19487.76
17:25:51|19487.02
17:25:52|19487.11
17:25:53|19486.91
17:25:54|19486.58
17:25:55|19487.02
17:25:56|19486.7
17:25:57|19487.66
17:25:58|19487.21
17:25:59|19486.89
17:26:00|19487.16
17:26:01|19486.85
17:26:02|19486.83
17:26:03|19486.83
17:26:04|19487.24
17:26:06|19486.55
17:26:06|19486.46
17:26:08|19486.46
17:26:09|19487.18
17:26:10|19486.09
17:26:11|19486.83
17:26:12|19486.89
17:26:13|19487.29
17:26:14|19487.25
17:26:15|19487.02
17:26:16|19487.61
17:26:17|19487.18
17:26:18|19487.8
17:26:19|19487.8
17:26:20|19487.8
17:26:21|19487.8
17:26:22|19487.8
17:26:23|19487.3
17:26:24|19487.8
17:26:25|19486.89
17:26:26|19487.11
17:26:27|19487.1
17:26:29|19487.8
17:26:29|19487.47
17:26:31|19487.31
17:26:31|19486.35
17:26:32|19486.72
17:26:33|19486.38
17:26:34|19486.44
17:26:35|19486.46
17:26:36|19486.46
17:26:37|19486.45
17:26:38|19486.46
17:26:40|19486.47
17:26:42|19486.48
17:26:42|19486.47
17:26:43|19486.92
17:26:44|19486.57
17:26:45|19487.21
17:26:46|19486.76
17:26:47|19487.16
17:26:48|19486.77
17:26:49|19487.49
17:26:51|19487.95
17:26:52|19487.25
17:26:53|19487.96
17:26:54|19487.89
17:26:55|19486.93
17:26:57|19486.95
17:26:57|19487.49
17:26:58|19487.87
17:26:59|19487.48
17:27:00|19487.75
17:27:01|19487.75
17:27:02|19487.03
17:27:03|19487.02
17:27:04|19486.93
17:27:05|19486.29
17:27:06|19486.75
17:27:07|19486.75
17:27:08|19486.29
17:27:09|19486.3
17:27:10|19485.73
17:27:11|19486.39
17:27:12|19486.01
17:27:13|19485.77
17:27:15|19485.86
17:27:15|19486.59
17:27:16|19487.02
17:27:18|19487.09
17:27:19|19487.
17:27:20|19487.32
17:27:21|19487.27
17:27:22|19487.
17:27:23|19487.
17:27:24|19487.03
17:27:25|19487.03
17:27:26|19487.03
17:27:27|19487.04
17:27:28|19487.5
17:27:29|19487.55
17:27:30|19487.55
17:27:31|19487.6
17:27:32|19487.59
17:27:33|19487.52
17:27:34|19487.67
17:27:35|19487.68
17:27:36|19487.5
17:27:37|19481.28
17:27:38|19481.66
17:27:39|19483.03
17:27:40|19482.67
17:27:42|19482.59
17:27:43|19481.37
17:27:45|19480.92
17:27:46|19480.92
17:27:47|19481.
17:27:48|19481.11
17:27:49|19481.33
17:27:51|19480.96
17:27:51|19480.99
17:27:52|19481.18
17:27:53|19480.98
17:27:55|19481.36
17:27:56|19484.47
17:27:57|19484.23
17:27:57|19484.92
17:27:59|19484.46
17:28:00|19483.53
17:28:00|19484.48
17:28:01|19484.56
17:28:03|19484.71
17:28:04|19484.73
17:28:05|19484.54
17:28:06|19484.55
17:28:06|19484.55
17:28:08|19485.14
17:28:08|19483.64
17:28:10|19484.54
17:28:11|19483.91
17:28:12|19484.66
17:28:13|19484.6
17:28:13|19484.5
17:28:14|19484.5
17:28:16|19484.53
17:28:17|19485.23
17:28:19|19485.22
17:28:19|19485.51
17:28:21|19485.51
17:28:21|19485.2
17:28:23|19484.29
17:28:23|19485.43
17:28:24|19485.93
17:28:25|19485.53
17:28:26|19486.42
17:28:28|19486.72
17:28:29|19486.01
17:28:30|19486.73
17:28:32|19486.12
17:28:33|19486.52
17:28:35|19486.74
17:28:36|19488.14
17:28:36|19488.45
17:28:38|19488.17
17:28:39|19488.89
17:28:39|19488.94
17:28:40|19488.18
17:28:41|19488.88
17:28:42|19489.87
17:28:44|19489.24
17:28:46|19488.93
17:28:46|19488.13
17:28:48|19487.62
17:28:49|19488.09
17:28:51|19488.18
17:28:51|19488.02
17:28:52|19488.4
17:28:54|19488.19
17:28:55|19488.01
17:28:56|19487.9
17:28:57|19488.21
17:28:58|19488.64
17:28:58|19488.6
17:28:59|19488.23
17:29:01|19488.02
17:29:01|19488.22
17:29:02|19489.
17:29:03|19488.99
17:29:04|19491.27
17:29:06|19490.79
17:29:07|19490.99
17:29:07|19490.9
17:29:08|19490.54
17:29:10|19491.47
17:29:11|19490.85
17:29:12|19490.86
17:29:13|19492.1
17:29:14|19491.21
17:29:15|19492.36
17:29:16|19492.32
17:29:17|19491.64
17:29:18|19491.64
17:29:19|19491.27
17:29:20|19491.66
17:29:21|19490.84
17:29:22|19491.14
17:29:23|19491.15
17:29:24|19490.59
17:29:25|19490.35
17:29:26|19490.77
17:29:27|19490.68
17:29:28|19490.31
17:29:29|19490.22
17:29:30|19490.52
17:29:31|19490.76
17:29:32|19490.79
17:29:33|19490.97
17:29:34|19490.8
17:29:35|19490.95
17:29:36|19490.32
17:29:37|19491.
17:29:38|19490.52
17:29:39|19490.57
17:29:40|19491.28
17:29:41|19491.28
17:29:42|19491.47
17:29:44|19491.29
17:29:45|19491.29
17:29:46|19491.32
17:29:46|19491.38
17:29:47|19491.53
17:29:49|19492.23
17:29:50|19493.68
17:29:51|19493.72
17:29:52|19493.57
17:29:53|19492.49
17:29:54|19492.8
17:29:55|19492.22
17:29:56|19492.37
17:29:57|19492.42
17:29:58|19493.19
17:29:59|19492.37
17:30:00|19491.98
17:30:02|19492.47
17:30:02|19493.06
17:30:04|19493.33
17:30:05|19493.7
17:30:06|19492.64
17:30:07|19494.09
17:30:09|19494.35
17:30:09|19494.51
17:30:11|19495.04
17:30:13|19494.4
17:30:13|19494.36
17:30:15|19493.6
17:30:16|19494.83
17:30:16|19493.6
17:30:18|19493.25
17:30:18|19493.96
17:30:19|19493.62
17:30:21|19495.5
17:30:23|19494.34
17:30:23|19494.7
17:30:24|19495.9
17:30:25|19494.56
17:30:26|19494.84
17:30:28|19494.28
17:30:29|19495.05
17:30:30|19494.51
17:30:31|19494.51
17:30:32|19494.51
17:30:33|19495.38
17:30:34|19494.76
17:30:35|19495.76
17:30:36|19496.11
17:30:37|19496.47
17:30:38|19497.75
17:30:39|19497.36
17:30:40|19497.4
17:30:41|19498.28
17:30:42|19497.33
17:30:43|19497.51
17:30:45|19497.14
17:30:45|19496.75
17:30:47|19498.79
17:30:48|19497.8
17:30:49|19496.88
17:30:50|19497.11
17:30:51|19497.02
17:30:52|19497.68
17:30:53|19497.4
17:30:55|19498.29
17:30:56|19498.29
17:30:56|19497.48
17:30:58|19498.75
17:30:58|19498.14
17:31:00|19498.46
17:31:01|19498.2
17:31:01|19498.74
17:31:02|19497.97
17:31:03|19497.37
17:31:05|19497.25
17:31:05|19497.26
17:31:06|19496.72
17:31:07|19496.85
17:31:09|19497.83
17:31:09|19497.84
17:31:11|19497.85
17:31:12|19498.53
17:31:13|19499.05
17:31:13|19498.94
17:31:14|19500.06
17:31:15|19499.78
17:31:16|19500.13
17:31:17|19499.99
17:31:19|19500.35
17:31:20|19500.36
17:31:22|19496.42
17:31:23|19496.56
17:31:24|19496.76
17:31:24|19496.89
17:31:25|19496.2
17:31:27|19496.06
17:31:28|19497.45
17:31:28|19497.25
17:31:29|19497.22
17:31:31|19497.4
17:31:31|19497.
17:31:32|19497.13
17:31:33|19496.
17:31:34|19496.49
17:31:35|19496.56
17:31:36|19495.96
17:31:37|19496.17
17:31:39|19496.93
17:31:39|19496.85
17:31:40|19497.
17:31:42|19496.72
17:31:42|19496.61
17:31:44|19496.06
17:31:45|19496.03
17:31:46|19496.13
17:31:48|19497.3
17:31:48|19498.9
17:31:50|19497.82
17:31:51|19497.56
17:31:53|19497.48
17:31:53|19497.5
17:31:55|19498.14
17:31:55|19497.66
17:31:57|19498.14
17:31:57|19498.25
17:31:58|19497.85
17:32:00|19498.87
17:32:01|19499.53
17:32:02|19499.68
17:32:03|19499.05
17:32:04|19499.25
17:32:05|19498.47
17:32:06|19499.12
17:32:07|19498.62
17:32:09|19498.83
17:32:09|19500.97
17:32:10|19501.11
17:32:12|19500.72
17:32:13|19501.08
17:32:14|19501.1
17:32:15|19501.18
17:32:16|19501.17
17:32:17|19502.05
17:32:18|19501.23
17:32:19|19502.24
17:32:20|19502.87
17:32:21|19502.55
17:32:22|19503.57
17:32:23|19503.7
17:32:24|19503.64
17:32:25|19502.93
17:32:26|19503.83
17:32:27|19504.58
17:32:28|19505.
17:32:29|19504.47
17:32:30|19505.27
17:32:31|19505.47
17:32:32|19505.42
17:32:33|19504.18
17:32:34|19504.88
17:32:35|19504.87
17:32:36|19505.
17:32:37|19504.58
17:32:38|19504.41
17:32:39|19504.38
17:32:40|19503.59
17:32:41|19506.47
17:32:42|19507.16
17:32:43|19506.49
17:32:44|19504.86
17:32:45|19504.22
17:32:47|19504.58
17:32:48|19503.34
17:32:49|19503.45
17:32:50|19503.31
17:32:51|19503.12
17:32:53|19501.75
17:32:53|19501.72
17:32:54|19501.69
17:32:55|19500.19
17:32:57|19501.1
17:32:58|19500.38
17:32:59|19500.67
17:33:00|19501.14
17:33:01|19500.2
17:33:03|19500.52
17:33:03|19500.13
17:33:05|19499.94
17:33:05|19500.49
17:33:07|19500.84
17:33:08|19500.51
17:33:08|19500.52
17:33:09|19500.82
17:33:11|19500.36
17:33:12|19500.37
17:33:13|19500.01
17:33:14|19502.44
17:33:15|19501.84
17:33:16|19501.8
17:33:17|19501.
17:33:18|19501.02
17:33:19|19502.04
17:33:20|19501.25
17:33:22|19501.52
17:33:22|19501.5
17:33:23|19501.5
17:33:25|19502.22
17:33:26|19502.9
17:33:27|19501.96
17:33:28|19502.09
17:33:30|19503.38
17:33:30|19503.37
17:33:32|19502.33
17:33:32|19502.07
17:33:33|19503.24
17:33:35|19502.82
17:33:35|19502.68
17:33:37|19503.44
17:33:37|19503.33
17:33:38|19503.02
17:33:40|19503.53
17:33:40|19503.18
17:33:42|19503.01
17:33:42|19504.
17:33:43|19503.51
17:33:44|19503.53
17:33:45|19504.3
17:33:46|19504.28
17:33:48|19503.79
17:33:49|19504.38
17:33:50|19503.69
17:33:52|19503.58
17:33:53|19504.4
17:33:54|19503.18
17:33:55|19502.32
17:33:57|19502.05
17:33:58|19501.55
17:33:59|19500.75
17:34:00|19501.31
17:34:01|19501.3
17:34:02|19501.12
17:34:03|19500.37
17:34:04|19500.07
17:34:05|19499.59
17:34:06|19499.72
17:34:07|19498.86
17:34:08|19499.95
17:34:09|19499.41
17:34:10|19499.83
17:34:11|19499.79
17:34:12|19500.01
17:34:13|19500.01
17:34:14|19500.27
17:34:15|19500.35
17:34:16|19499.67
17:34:17|19499.85
17:34:18|19499.07
17:34:19|19499.52
17:34:20|19498.87
17:34:21|19499.46
17:34:22|19499.43
17:34:23|19498.87
17:34:24|19499.39
17:34:25|19500.76
17:34:26|19500.99
17:34:27|19501.55
17:34:28|19500.66
17:34:29|19499.4
17:34:30|19500.05
17:34:31|19500.05
17:34:32|19499.71
17:34:33|19499.71
17:34:34|19499.71
17:34:35|19499.36
17:34:36|19499.36
17:34:37|19499.27
17:34:38|19499.25
17:34:39|19499.71
17:34:40|19499.7
17:34:41|19499.36
17:34:42|19499.25
17:34:43|19499.4
17:34:44|19499.25
17:34:45|19499.26
17:34:46|19499.24
17:34:47|19499.24
17:34:49|19499.25
17:34:50|19497.07
17:34:51|19497.57
17:34:52|19497.95
17:34:53|19499.18
17:34:54|19499.12
17:34:55|19499.01
17:34:56|19498.21
17:34:57|19497.95
17:34:58|19497.75
17:34:59|19497.94
17:35:01|19498.03
17:35:01|19497.63
17:35:03|19498.15
17:35:04|19498.16
17:35:05|19498.15
17:35:06|19498.7
17:35:07|19496.02
17:35:08|19494.23
17:35:09|19494.74
17:35:10|19494.89
17:35:11|19493.96
17:35:12|19494.54
17:35:13|19493.86
17:35:14|19492.3
17:35:16|19492.26
17:35:17|19492.28
17:35:18|19492.74
17:35:18|19492.36
17:35:19|19493.28
17:35:21|19492.97
17:35:22|19492.72
17:35:23|19492.39
17:35:24|19492.39
17:35:24|19492.21
17:35:25|19492.31
17:35:27|19492.08
17:35:28|19492.08
17:35:29|19492.66
17:35:30|19492.96
17:35:31|19492.32
17:35:32|19492.66
17:35:33|19491.96
17:35:34|19493.07
17:35:35|19492.3
17:35:36|19492.
17:35:37|19493.28
17:35:38|19492.6
17:35:39|19492.98
17:35:40|19491.89
17:35:41|19492.3
17:35:42|19491.87
17:35:43|19491.77
17:35:44|19491.77
17:35:45|19491.76
17:35:46|19492.3
17:35:47|19491.79
17:35:48|19492.68
17:35:49|19492.19
17:35:51|19492.64
17:35:51|19491.84
17:35:52|19492.98
17:35:53|19492.59
17:35:54|19492.59
17:35:56|19494.26
17:35:57|19494.13
17:35:57|19494.14
17:35:59|19493.27
17:36:00|19493.28
17:36:00|19493.61
17:36:02|19493.89
17:36:02|19494.11
17:36:03|19494.87
17:36:05|19494.1
17:36:05|19494.96
17:36:06|19494.8
17:36:08|19494.07
17:36:08|19494.54
17:36:09|19494.64
17:36:11|19495.18
17:36:11|19494.95
17:36:13|19494.95
17:36:14|19495.53
17:36:14|19495.48
17:36:16|19495.47
17:36:16|19496.21
17:36:17|19495.97
17:36:18|19497.72
17:36:19|19498.68
17:36:21|19498.46
17:36:22|19499.23
17:36:22|19498.67
17:36:24|19499.82
17:36:26|19499.82
17:36:26|19499.82
17:36:28|19500.5
17:36:28|19500.79
17:36:29|19500.81
17:36:30|19500.79
17:36:32|19501.39
17:36:34|19501.72
17:36:34|19501.51
17:36:35|19501.73
17:36:36|19501.59
17:36:38|19501.13
17:36:38|19501.64
17:36:40|19501.31
17:36:40|19501.81
17:36:42|19501.79
17:36:42|19501.64
17:36:44|19501.58
17:36:45|19501.59
17:36:46|19501.36
17:36:47|19502.42
17:36:48|19502.53
17:36:49|19501.84
17:36:51|19502.53
17:36:51|19502.52
17:36:52|19502.54
17:36:54|19502.03
17:36:55|19501.81
17:36:56|19504.13
17:36:57|19502.83
17:36:58|19503.42
17:37:00|19503.01
17:37:01|19502.73
17:37:02|19503.46
17:37:03|19502.71
17:37:04|19502.7
17:37:05|19503.47
17:37:07|19502.62
17:37:07|19503.
17:37:09|19503.
17:37:10|19502.69
17:37:11|19502.69
17:37:12|19502.23
17:37:13|19502.06
17:37:14|19501.5
17:37:15|19502.08
17:37:16|19501.45
17:37:17|19502.13
17:37:18|19501.22
17:37:19|19501.
17:37:20|19501.14
17:37:21|19501.03
17:37:22|19500.86
17:37:23|19500.91
17:37:24|19499.25
17:37:25|19498.98
17:37:26|19498.44
17:37:27|19497.51
17:37:29|19496.51
17:37:29|19497.83
17:37:30|19496.9
17:37:32|19496.7
17:37:33|19496.42
17:37:34|19496.51
17:37:35|19496.94
17:37:36|19496.63
17:37:37|19497.54
17:37:38|19498.
17:37:39|19497.81
17:37:40|19496.72
17:37:41|19496.88
17:37:42|19497.18
17:37:44|19496.89
17:37:45|19496.95
17:37:46|19496.59
17:37:46|19497.38
17:37:48|19497.73
17:37:48|19498.
17:37:49|19497.7
17:37:50|19497.98
17:37:52|19497.85
17:37:53|19497.85
17:37:54|19497.86
17:37:56|19497.9
17:37:57|19497.89
17:37:58|19497.92
17:37:59|19497.98
17:38:00|19497.45
17:38:01|19497.47
17:38:02|19497.48
17:38:03|19497.51
17:38:04|19497.94
17:38:05|19497.96
17:38:06|19497.6
17:38:07|19498.67
17:38:08|19497.86
17:38:09|19498.27
17:38:10|19498.28
17:38:11|19497.48
17:38:12|19497.48
17:38:13|19497.
17:38:14|19498.76
17:38:15|19498.82
17:38:17|19498.31
17:38:18|19498.12
17:38:19|19498.72
17:38:20|19498.55
17:38:21|19497.42
17:38:22|19497.92
17:38:23|19497.03
17:38:24|19497.37
17:38:25|19497.37
17:38:26|19497.37
17:38:27|19497.03
17:38:28|19497.36
17:38:29|19496.91
17:38:30|19496.73
17:38:31|19496.73
17:38:32|19496.74
17:38:33|19496.57
17:38:34|19498.8
17:38:36|19499.24
17:38:36|19498.58
17:38:37|19498.55
17:38:39|19498.82
17:38:40|19499.49
17:38:40|19499.17
17:38:41|19499.76
17:38:42|19499.84
17:38:44|19499.95
17:38:44|19500.74
17:38:45|19500.64
17:38:47|19500.64
17:38:47|19500.06
17:38:49|19501.04
17:38:49|19500.57
17:38:51|19500.81
17:38:52|19499.28
17:38:53|19499.38
17:38:54|19499.4
17:38:55|19499.05
17:38:56|19500.79
17:38:57|19499.6
17:38:58|19498.75
17:38:59|19498.8
17:39:00|19499.26
17:39:01|19497.77
17:39:02|19497.71
17:39:03|19498.22
17:39:04|19497.97
17:39:05|19496.38
17:39:06|19497.18
17:39:07|19495.93
17:39:08|19494.61
17:39:10|19494.65
17:39:10|19494.75
17:39:12|19496.33
17:39:12|19496.27
17:39:14|19496.27
17:39:14|19496.17
17:39:15|19496.96
17:39:17|19495.8
17:39:18|19495.8
17:39:19|19496.63
17:39:20|19496.1
17:39:21|19497.17
17:39:22|19497.87
17:39:23|19498.
17:39:24|19498.22
17:39:25|19497.79
17:39:26|19497.18
17:39:27|19497.7
17:39:28|19497.95
17:39:30|19497.11
17:39:31|19496.42
17:39:31|19496.85
17:39:33|19496.42
17:39:34|19496.38
17:39:35|19496.06
17:39:36|19493.65
17:39:37|19493.49
17:39:37|19493.78
17:39:38|19493.58
17:39:40|19493.53
17:39:40|19494.14
17:39:41|19493.82
17:39:42|19493.69
17:39:43|19493.71
17:39:45|19493.74
17:39:45|19494.14
17:39:46|19494.37
17:39:48|19494.46
17:39:48|19494.47
17:39:50|19494.48
17:39:50|19494.47
17:39:51|19494.07
17:39:52|19494.46
17:39:54|19494.44
17:39:54|19493.79
17:39:56|19494.16
17:39:57|19494.08
17:39:58|19494.19
17:39:59|19493.77
17:40:00|19494.19
17:40:01|19493.75
17:40:02|19490.79
17:40:03|19491.67
17:40:04|19491.51
17:40:06|19490.92
17:40:06|19490.35
17:40:07|19490.54
17:40:09|19490.25
17:40:10|19490.54
17:40:10|19490.53
17:40:11|19490.04
17:40:13|19490.01
17:40:13|19490.64
17:40:14|19490.17
17:40:15|19490.93
17:40:17|19491.2
17:40:18|19491.59
17:40:19|19491.2
17:40:20|19491.2
17:40:22|19491.59
17:40:23|19491.6
17:40:24|19491.31
17:40:24|19490.92
17:40:25|19491.25
17:40:26|19491.65
17:40:27|19491.71
17:40:29|19491.68
17:40:30|19491.64
17:40:31|19491.6
17:40:32|19491.6
17:40:32|19491.59
17:40:33|19493.62
17:40:35|19493.35
17:40:36|19493.9
17:40:37|19493.28
17:40:38|19493.75
17:40:39|19493.69
17:40:40|19494.42
17:40:41|19494.59
17:40:42|19494.05
17:40:43|19495.82
17:40:44|19496.54
17:40:45|19496.97
17:40:46|19496.58
17:40:47|19496.32
17:40:48|19496.12
17:40:49|19496.1
17:40:50|19496.27
17:40:51|19496.9
17:40:52|19496.25
17:40:53|19496.37
17:40:54|19496.36
17:40:55|19496.25
17:40:56|19496.17
17:40:57|19496.44
17:40:58|19496.37
17:41:00|19496.78
17:41:01|19496.86
17:41:01|19496.87
17:41:02|19496.88
17:41:04|19496.86
17:41:05|19496.33
17:41:06|19496.72
17:41:07|19496.3
17:41:09|19495.96
17:41:10|19495.91
17:41:10|19496.16
17:41:12|19496.24
17:41:13|19496.43
17:41:14|19496.64
17:41:15|19497.49
17:41:16|19497.27
17:41:18|19497.67
17:41:19|19497.58
17:41:19|19497.56
17:41:21|19497.64
17:41:21|19497.11
17:41:23|19497.39
17:41:24|19497.4
17:41:25|19496.65
17:41:26|19496.47
17:41:27|19497.19
17:41:28|19497.09
17:41:29|19497.06
17:41:30|19497.04
17:41:31|19496.7
17:41:32|19496.74
17:41:33|19496.51
17:41:34|19496.51
17:41:35|19496.69
17:41:36|19497.92
17:41:37|19497.82
17:41:38|19497.99
17:41:39|19499.
17:41:40|19499.09
17:41:41|19498.94
17:41:42|19499.08
17:41:43|19499.08
17:41:44|19499.05
17:41:45|19498.24
17:41:46|19498.97
17:41:47|19497.86
17:41:48|19498.71
17:41:49|19498.34
17:41:50|19498.35
17:41:51|19497.1
17:41:53|19497.18
17:41:54|19497.18
17:41:54|19496.82
17:41:55|19496.75
17:41:57|19496.71
17:41:57|19496.82
17:41:59|19497.56
17:42:00|19496.95
17:42:01|19496.96
17:42:03|19497.44
17:42:03|19496.85
17:42:05|19497.74
17:42:05|19497.93
17:42:06|19498.03
17:42:07|19498.38
17:42:08|19500.39
17:42:10|19499.35
17:42:11|19500.54
17:42:12|19500.63
17:42:13|19501.04
17:42:13|19501.14
17:42:15|19501.43
17:42:16|19502.54
17:42:17|19501.73
17:42:18|19503.01
17:42:19|19501.91
17:42:20|19503.75
17:42:21|19503.49
17:42:22|19503.48
17:42:23|19503.23
17:42:24|19503.66
17:42:25|19504.35
17:42:26|19504.33
17:42:27|19503.9
17:42:28|19503.55
17:42:29|19503.58
17:42:30|19503.53
17:42:31|19503.47
17:42:32|19502.65
17:42:33|19502.27
17:42:34|19501.85
17:42:36|19500.51
17:42:37|19501.49
17:42:37|19499.22
17:42:39|19499.46
17:42:40|19499.66
17:42:41|19499.27
17:42:42|19499.54
17:42:43|19499.51
17:42:44|19499.54
17:42:45|19499.87
17:42:46|19500.02
17:42:47|19501.07
17:42:48|19500.41
17:42:49|19501.21
17:42:50|19501.45
17:42:52|19501.45
17:42:53|19501.45
17:42:54|19501.53
17:42:54|19500.88
17:42:55|19500.88
17:42:57|19501.26
17:42:58|19500.9
17:43:00|19500.9
17:43:00|19499.89
17:43:01|19500.18
17:43:02|19502.21
17:43:04|19502.42
17:43:04|19502.65
17:43:05|19502.29
17:43:07|19502.91
17:43:08|19502.91
17:43:09|19502.88
17:43:11|19502.47
17:43:12|19502.99
17:43:13|19502.61
17:43:14|19502.76
17:43:14|19502.6
17:43:16|19502.76
17:43:17|19502.99
17:43:17|19502.88
17:43:19|19502.61
17:43:19|19502.61
17:43:21|19502.16
17:43:22|19502.15
17:43:23|19501.61
17:43:24|19501.66
17:43:25|19501.65
17:43:26|19501.26
17:43:27|19501.29
17:43:28|19501.3
17:43:29|19501.33
17:43:30|19501.59
17:43:31|19501.36
17:43:32|19500.05
17:43:33|19499.67
17:43:34|19499.62
17:43:35|19499.68
17:43:36|19498.48
17:43:37|19498.67
17:43:38|19499.2
17:43:39|19499.59
17:43:40|19499.2
17:43:42|19499.46
17:43:42|19499.43
17:43:43|19498.78
17:43:44|19499.71
17:43:46|19499.46
17:43:46|19499.44
17:43:48|19498.77
17:43:49|19499.1
17:43:49|19498.79
17:43:50|19498.77
17:43:51|19498.81
17:43:53|19498.7
17:43:53|19498.33
17:43:54|19498.36
17:43:56|19498.84
17:43:56|19499.27
17:43:57|19499.25
17:43:59|19499.25
17:44:01|19500.06
17:44:02|19500.67
17:44:02|19500.64
17:44:04|19502.3
17:44:05|19501.46
17:44:07|19502.38
17:44:07|19502.47
17:44:09|19502.71
17:44:09|19503.76
17:44:10|19503.47
17:44:11|19502.63
17:44:12|19503.
17:44:14|19502.99
17:44:14|19502.7
17:44:15|19502.72
17:44:17|19502.96
17:44:18|19502.96
17:44:19|19502.95
17:44:20|19503.
17:44:21|19502.99
17:44:22|19502.96
17:44:22|19502.74
17:44:24|19503.
17:44:25|19503.54
17:44:26|19503.
17:44:26|19502.03
17:44:27|19502.18
17:44:29|19502.19
17:44:29|19503.56
17:44:30|19501.86
17:44:31|19502.48
17:44:32|19501.89
17:44:33|19502.1
17:44:34|19501.78
17:44:35|19502.25
17:44:36|19501.81
17:44:38|19501.81
17:44:39|19501.77
17:44:40|19501.69
17:44:41|19501.69
17:44:42|19501.7
17:44:43|19501.69
17:44:44|19503.
17:44:45|19503.05
17:44:46|19502.87
17:44:47|19502.87
17:44:48|19502.65
17:44:49|19502.65
17:44:50|19502.65
17:44:51|19502.43
17:44:52|19502.54
17:44:53|19502.82
17:44:54|19501.68
17:44:55|19501.69
17:44:56|19501.53
17:44:57|19501.64
17:44:58|19502.08
17:44:59|19502.58
17:45:01|19502.27
17:45:02|19502.3
17:45:03|19502.89
17:45:04|19502.89
17:45:06|19502.65
17:45:06|19502.66
17:45:08|19503.51
17:45:09|19503.84
17:45:10|19503.53
17:45:11|19504.95
17:45:12|19504.23
17:45:13|19504.84
17:45:14|19504.23
17:45:15|19503.86
17:45:16|19502.71
17:45:17|19503.
17:45:18|19503.92
17:45:19|19502.5
17:45:20|19502.61
17:45:21|19502.78
17:45:22|19503.94
17:45:23|19503.87
17:45:24|19504.76
17:45:25|19504.71
17:45:26|19504.5
17:45:27|19503.83
17:45:28|19504.39
17:45:29|19504.38
17:45:30|19504.04
17:45:31|19504.38
17:45:32|19504.04
17:45:33|19504.03
17:45:34|19504.06
17:45:35|19503.62
17:45:36|19503.1
17:45:37|19502.88
17:45:38|19502.9
17:45:39|19503.09
17:45:40|19502.93
17:45:41|19503.42
17:45:42|19501.77
17:45:43|19501.04
17:45:44|19501.34
17:45:45|19501.12
17:45:46|19500.83
17:45:47|19501.39
17:45:48|19501.
17:45:49|19501.39
17:45:50|19500.83
17:45:51|19501.32
17:45:52|19500.73
17:45:53|19500.72
17:45:54|19500.53
17:45:55|19501.27
17:45:56|19500.76
17:45:57|19500.7
17:45:58|19500.64
17:45:59|19500.53
17:46:00|19500.51
17:46:01|19499.69
17:46:02|19500.1
17:46:03|19499.99
17:46:04|19499.97
17:46:05|19499.7
17:46:07|19499.24
17:46:07|19499.77
17:46:09|19499.76
17:46:10|19499.76
17:46:11|19499.46
17:46:12|19499.47
17:46:14|19499.77
17:46:14|19499.48
17:46:16|19499.47
17:46:17|19499.77
17:46:17|19499.78
17:46:18|19499.52
17:46:19|19499.12
17:46:21|19499.35
17:46:21|19499.33
17:46:23|19498.78
17:46:23|19499.33
17:46:24|19499.12
17:46:26|19499.84
17:46:27|19499.12
17:46:27|19499.81
17:46:29|19499.98
17:46:29|19499.9
17:46:31|19499.84
17:46:32|19499.83
17:46:33|19499.36
17:46:33|19499.52
17:46:35|19499.24
17:46:36|19499.39
17:46:37|19499.08
17:46:38|19499.08
17:46:39|19499.06
17:46:40|19498.78
17:46:41|19498.72
17:46:42|19499.1
17:46:43|19498.39
17:46:44|19498.88
17:46:45|19499.17
17:46:46|19498.67
17:46:47|19498.31
17:46:48|19498.59
17:46:49|19498.35
17:46:50|19498.25
17:46:51|19497.63
17:46:52|19497.86
17:46:53|19498.18
17:46:54|19497.91
17:46:55|19497.77
17:46:56|19497.87
17:46:57|19497.87
17:46:58|19498.64
17:46:59|19497.81
17:47:01|19496.86
17:47:02|19496.68
17:47:02|19497.03
17:47:03|19497.02
17:47:05|19498.3
17:47:07|19497.21
17:47:08|19497.94
17:47:10|19498.21
17:47:10|19498.18
17:47:11|19497.66
17:47:12|19498.5
17:47:14|19498.04
17:47:14|19498.46
17:47:15|19498.02
17:47:17|19498.08
17:47:17|19498.47
17:47:19|19497.88
17:47:19|19497.9
17:47:21|19497.66
17:47:22|19498.18
17:47:22|19497.99
17:47:23|19498.04
17:47:24|19499.21
17:47:26|19498.35
17:47:27|19498.57
17:47:27|19498.51
17:47:28|19497.97
17:47:30|19498.44
17:47:30|19498.43
17:47:31|19497.97
17:47:33|19497.95
17:47:33|19497.95
17:47:34|19497.8
17:47:35|19497.82
17:47:37|19497.98
17:47:38|19497.98
17:47:39|19497.98
17:47:40|19497.98
17:47:40|19497.95
17:47:42|19498.02
17:47:42|19498.27
17:47:43|19497.96
17:47:45|19497.85
17:47:46|19497.8
17:47:46|19497.5
17:47:48|19496.29
17:47:49|19497.14
17:47:50|19497.14
17:47:50|19496.81
17:47:52|19496.78
17:47:52|19496.8
17:47:53|19494.54
17:47:54|19494.53
17:47:56|19495.52
17:47:56|19495.26
17:47:58|19495.66
17:47:58|19495.81
17:48:00|19495.04
17:48:01|19498.07
17:48:03|19498.25
17:48:04|19498.33
17:48:05|19498.34
17:48:06|19497.66
17:48:07|19498.51
17:48:08|19499.32
17:48:09|19498.78
17:48:11|19498.75
17:48:11|19498.79
17:48:13|19498.78
17:48:14|19498.76
17:48:15|19498.77
17:48:16|19498.5
17:48:17|19499.09
17:48:18|19499.01
17:48:20|19498.3
17:48:20|19498.35
17:48:22|19498.96
17:48:23|19498.66
17:48:24|19498.87
17:48:25|19499.71
17:48:26|19498.88
17:48:27|19499.68
17:48:28|19499.12
17:48:29|19499.11
17:48:30|19499.08
17:48:31|19499.08
17:48:32|19499.05
17:48:33|19499.03
17:48:34|19498.4
17:48:35|19498.93
17:48:36|19497.72
17:48:37|19496.8
17:48:38|19497.33
17:48:39|19496.95
17:48:40|19496.74
17:48:41|19496.85
17:48:42|19496.47
17:48:43|19496.43
17:48:44|19496.02
17:48:45|19494.83
17:48:46|19494.94
17:48:47|19492.94
17:48:48|19492.25
17:48:49|19493.43
17:48:50|19492.56
17:48:51|19493.39
17:48:52|19492.56
17:48:53|19493.9
17:48:54|19493.48
17:48:55|19491.82
17:48:56|19492.52
17:48:57|19492.07
17:48:58|19492.66
17:49:00|19492.64
17:49:00|19491.84
17:49:01|19492.31
17:49:03|19491.93
17:49:03|19491.93
17:49:05|19491.23
17:49:06|19492.23
17:49:07|19491.93
17:49:09|19491.41
17:49:09|19491.12
17:49:10|19490.57
17:49:12|19490.91
17:49:13|19491.4
17:49:14|19491.06
17:49:14|19490.77
17:49:15|19490.33
17:49:16|19491.11
17:49:17|19491.27
17:49:18|19490.8
17:49:19|19491.03
17:49:21|19490.81
17:49:21|19490.04
17:49:22|19490.16
17:49:24|19490.77
17:49:25|19490.89
17:49:25|19490.9
17:49:27|19490.11
17:49:28|19490.11
17:49:29|19490.92
17:49:29|19490.91
17:49:31|19491.24
17:49:31|19491.64
17:49:32|19489.84
17:49:34|19489.84
17:49:35|19489.67
17:49:36|19489.47
17:49:37|19489.67
17:49:37|19489.34
17:49:38|19489.29
17:49:40|19489.59
17:49:42|19489.3
17:49:43|19489.31
17:49:44|19489.14
17:49:45|19489.39
17:49:46|19489.38
17:49:46|19489.17
17:49:48|19489.45
17:49:49|19487.85
17:49:50|19488.9
17:49:51|19489.
17:49:52|19488.14
17:49:53|19488.3
17:49:54|19488.78
17:49:55|19489.01
17:49:56|19488.33
17:49:57|19488.43
17:49:59|19487.33
17:49:59|19487.21
17:50:00|19487.7
17:50:01|19487.3
17:50:03|19488.03
17:50:04|19488.03
17:50:05|19487.39
17:50:07|19487.38
17:50:08|19486.87
17:50:09|19487.98
17:50:09|19487.04
17:50:10|19487.37
17:50:12|19487.16
17:50:13|19488.9
17:50:14|19489.06
17:50:15|19488.18
17:50:16|19488.74
17:50:17|19488.32
17:50:18|19488.29
17:50:19|19488.33
17:50:20|19488.29
17:50:21|19488.16
17:50:22|19488.19
17:50:23|19488.31
17:50:24|19488.31
17:50:25|19488.33
17:50:27|19488.31
17:50:27|19488.19
17:50:28|19488.09
17:50:29|19488.32
17:50:30|19488.73
17:50:32|19488.11
17:50:33|19488.32
17:50:33|19488.36
17:50:35|19489.38
17:50:35|19489.67
17:50:37|19488.2
17:50:38|19488.55
17:50:38|19488.55
17:50:39|19488.8
17:50:40|19488.82
17:50:41|19488.83
17:50:42|19488.2
17:50:43|19488.48
17:50:45|19488.03
17:50:46|19488.8
17:50:46|19488.43
17:50:47|19488.85
17:50:48|19488.43
17:50:49|19488.37
17:50:50|19488.81
17:50:52|19488.85
17:50:52|19488.43
17:50:53|19488.85
17:50:55|19488.8
17:50:55|19488.43
17:50:56|19488.79
17:50:57|19488.36
17:50:58|19488.4
17:50:59|19488.79
17:51:01|19488.85
17:51:02|19487.55
17:51:03|19487.58
17:51:03|19487.59
17:51:05|19488.35
17:51:06|19487.52
17:51:07|19487.52
17:51:08|19487.31
17:51:09|19488.23
17:51:10|19487.48
17:51:11|19487.22
17:51:12|19487.38
17:51:13|19487.37
17:51:14|19487.53
17:51:15|19487.47
17:51:16|19487.47
17:51:17|19487.46
17:51:18|19487.46
17:51:19|19487.99
17:51:20|19487.49
17:51:21|19487.37
17:51:22|19487.17
17:51:23|19486.6
17:51:24|19486.74
17:51:25|19487.29
17:51:26|19487.38
17:51:27|19487.05
17:51:28|19487.05
17:51:29|19487.07
17:51:30|19487.31
17:51:31|19486.64
17:51:32|19486.94
17:51:33|19487.28
17:51:34|19487.3
17:51:36|19486.56
17:51:36|19487.23
17:51:37|19487.54
17:51:38|19488.21
17:51:40|19487.76
17:51:40|19487.76
17:51:41|19487.63
17:51:43|19487.49
17:51:44|19487.48
17:51:45|19487.12
17:51:46|19488.07
17:51:47|19488.35
17:51:48|19488.11
17:51:49|19488.2
17:51:50|19488.
17:51:51|19488.72
17:51:52|19488.43
17:51:53|19487.82
17:51:54|19488.22
17:51:55|19488.4
17:51:56|19488.53
17:51:57|19495.91
17:51:58|19494.18
17:51:59|19493.76
17:52:00|19494.68
17:52:01|19494.61
17:52:02|19493.8
17:52:03|19492.85
17:52:04|19493.6
17:52:05|19493.83
17:52:06|19494.02
17:52:08|19493.87
17:52:09|19492.52
17:52:09|19492.5
17:52:11|19492.57
17:52:13|19493.03
17:52:13|19492.91
17:52:14|19492.61
17:52:15|19492.81
17:52:16|19492.98
17:52:17|19492.94
17:52:18|19492.94
17:52:19|19492.94
17:52:20|19492.85
17:52:21|19492.28
17:52:22|19491.96
17:52:24|19489.88
17:52:25|19490.49
17:52:25|19490.05
17:52:26|19489.26
17:52:28|19490.3
17:52:30|19488.82
17:52:30|19489.46
17:52:31|19489.46
17:52:32|19490.23
17:52:33|19489.97
17:52:34|19489.55
17:52:35|19489.7
17:52:36|19488.05
17:52:37|19490.17
17:52:38|19488.93
17:52:39|19489.13
17:52:40|19489.33
17:52:42|19489.27
17:52:43|19488.89
17:52:44|19489.25
17:52:45|19489.27
17:52:46|19489.43
17:52:46|19489.43
17:52:49|19490.
17:52:49|19490.39
17:52:51|19490.
17:52:52|19489.84
17:52:53|19490.26
17:52:54|19490.35
17:52:55|19490.31
17:52:55|19490.33
17:52:57|19489.36
17:52:58|19490.26
17:52:59|19490.36
17:53:00|19490.65
17:53:00|19490.59
17:53:01|19490.43
17:53:02|19490.22
17:53:03|19490.17
17:53:04|19490.38
17:53:07|19490.36
17:53:08|19489.57
17:53:10|19490.48
17:53:10|19490.48
17:53:11|19490.47
17:53:13|19490.49
17:53:15|19491.21
17:53:16|19491.5
17:53:18|19490.55
17:53:18|19489.
17:53:19|19488.92
17:53:20|19488.96
17:53:21|19488.9
17:53:22|19490.
17:53:23|19489.68
17:53:24|19489.49
17:53:25|19490.14
17:53:26|19490.01
17:53:27|19489.16
17:53:28|19485.99
17:53:29|19486.1
17:53:30|19487.34
17:53:31|19487.37
17:53:32|19487.03
17:53:33|19486.6
17:53:34|19486.2
17:53:35|19487.26
17:53:36|19487.19
17:53:37|19487.02
17:53:38|19487.04
17:53:39|19487.26
17:53:40|19486.55
17:53:41|19485.
17:53:42|19486.12
17:53:43|19486.08
17:53:44|19485.87
17:53:45|19485.83
17:53:46|19485.56
17:53:47|19485.07
17:53:48|19485.47
17:53:49|19485.06
17:53:50|19484.67
17:53:51|19484.29
17:53:52|19483.53
17:53:53|19483.52
17:53:54|19483.07
17:53:55|19481.78
17:53:56|19481.38
17:53:58|19480.68
17:53:58|19481.18
17:53:59|19480.27
17:54:01|19480.44
17:54:03|19480.
17:54:03|19480.75
17:54:04|19481.46
17:54:05|19480.99
17:54:07|19479.11
17:54:08|19478.88
17:54:09|19476.06
17:54:10|19478.98
17:54:12|19478.72
17:54:12|19479.48
17:54:14|19479.13
17:54:15|19480.41
17:54:17|19478.91
17:54:17|19479.53
17:54:18|19478.7
17:54:20|19479.27
17:54:21|19479.48
17:54:22|19476.4
17:54:23|19476.75
17:54:25|19476.71
17:54:25|19476.52
17:54:26|19475.41
17:54:27|19476.67
17:54:28|19476.53
17:54:29|19475.44
17:54:30|19476.68
17:54:31|19476.75
17:54:32|19476.76
17:54:33|19476.64
17:54:34|19476.16
17:54:35|19474.9
17:54:36|19475.66
17:54:37|19475.68
17:54:38|19475.53
17:54:39|19476.35
17:54:40|19476.33
17:54:41|19476.41
17:54:42|19476.8
17:54:43|19475.55
17:54:44|19475.31
17:54:45|19475.44
17:54:47|19476.5
17:54:47|19476.29
17:54:48|19476.58
17:54:49|19477.01
17:54:50|19478.21
17:54:51|19478.44
17:54:52|19479.43
17:54:53|19479.27
17:54:54|19479.91
17:54:55|19479.92
17:54:56|19480.64
17:54:57|19480.16
17:54:58|19480.17
17:54:59|19480.19
17:55:00|19480.78
17:55:01|19481.87
17:55:02|19480.45
17:55:03|19480.91
17:55:04|19477.91
17:55:05|19478.49
17:55:06|19477.35
17:55:07|19476.21
17:55:09|19475.49
17:55:10|19476.72
17:55:11|19475.74
17:55:11|19476.3
17:55:14|19476.2
17:55:14|19476.61
17:55:15|19476.12
17:55:16|19474.65
17:55:17|19475.27
17:55:18|19474.61
17:55:19|19473.17
17:55:20|19472.72
17:55:21|19473.23
17:55:22|19474.22
17:55:23|19474.23
17:55:24|19475.43
17:55:25|19472.45
17:55:26|19476.
17:55:28|19474.39
17:55:29|19473.83
17:55:30|19474.37
17:55:31|19474.04
17:55:33|19473.55
17:55:33|19473.01
17:55:34|19472.24
17:55:35|19472.76
17:55:36|19472.32
17:55:37|19471.83
17:55:38|19472.21
17:55:39|19471.59
17:55:40|19471.52
17:55:41|19471.13
17:55:42|19471.97
17:55:43|19471.27
17:55:45|19472.41
17:55:46|19472.91
17:55:47|19471.63
17:55:48|19472.
17:55:49|19472.8
17:55:50|19471.51
17:55:51|19471.97
17:55:52|19472.86
17:55:54|19472.84
17:55:54|19472.87
17:55:55|19472.99
17:55:57|19473.68
17:55:58|19473.74
17:55:59|19474.29
17:56:00|19475.56
17:56:02|19475.94
17:56:02|19475.43
17:56:03|19475.42
17:56:05|19475.43
17:56:05|19477.52
17:56:07|19478.09
17:56:07|19478.08
17:56:09|19475.77
17:56:10|19475.87
17:56:11|19475.58
17:56:12|19475.42
17:56:13|19475.35
17:56:14|19475.32
17:56:15|19475.32
17:56:16|19474.69
17:56:17|19475.
17:56:18|19474.99
17:56:19|19474.
17:56:20|19474.81
17:56:21|19474.78
17:56:22|19475.03
17:56:23|19475.06
17:56:25|19474.93
17:56:25|19474.62
17:56:26|19474.61
17:56:27|19474.78
17:56:29|19474.78
17:56:29|19474.78
17:56:31|19474.77
17:56:32|19475.33
17:56:32|19474.94
17:56:34|19475.22
17:56:35|19474.78
17:56:36|19474.78
17:56:37|19475.16
17:56:38|19476.26
17:56:38|19476.76
17:56:39|19476.99
17:56:40|19477.05
17:56:41|19476.78
17:56:42|19477.96
17:56:43|19478.5
17:56:44|19480.74
17:56:46|19481.75
17:56:46|19480.88
17:56:48|19480.97
17:56:48|19481.2
17:56:50|19481.76
17:56:51|19481.76
17:56:52|19481.31
17:56:53|19480.68
17:56:54|19481.78
17:56:54|19481.77
17:56:55|19481.77
17:56:56|19481.09
17:56:58|19481.16
17:56:59|19481.15
17:57:00|19480.72
17:57:01|19480.77
17:57:02|19480.57
17:57:03|19480.29
17:57:04|19480.24
17:57:05|19480.03
17:57:06|19480.08
17:57:07|19480.02
17:57:08|19480.39
17:57:09|19480.79
17:57:11|19480.12
17:57:12|19481.82
17:57:13|19481.82
17:57:15|19481.8
17:57:16|19481.59
17:57:16|19481.58
17:57:18|19481.59
17:57:18|19482.28
17:57:20|19483.37
17:57:21|19487.62
17:57:22|19485.68
17:57:24|19484.83
17:57:24|19485.46
17:57:25|19483.67
17:57:26|19484.59
17:57:28|19483.26
17:57:29|19483.04
17:57:30|19483.04
17:57:31|19483.
17:57:32|19482.33
17:57:33|19482.84
17:57:34|19482.66
17:57:35|19482.13
17:57:36|19482.22
17:57:37|19482.56
17:57:38|19483.3
17:57:39|19483.25
17:57:40|19483.26
17:57:41|19483.68
17:57:42|19483.45
17:57:43|19482.96
17:57:44|19482.98
17:57:45|19482.98
17:57:46|19482.99
17:57:47|19482.99
17:57:48|19482.99
17:57:50|19483.09
17:57:51|19483.55
17:57:51|19483.8
17:57:53|19483.09
17:57:54|19483.58
17:57:54|19483.93
17:57:56|19483.57
17:57:57|19483.48
17:57:57|19480.95
17:57:58|19481.2
17:58:00|19480.64
17:58:00|19480.98
17:58:01|19480.26
17:58:03|19480.9
17:58:03|19480.51
17:58:05|19480.51
17:58:05|19480.8
17:58:07|19481.34
17:58:08|19481.5
17:58:09|19482.05
17:58:10|19481.36
17:58:11|19482.05
17:58:12|19482.37
17:58:14|19482.89
17:58:15|19482.92
17:58:16|19482.93
17:58:18|19483.45
17:58:19|19483.72
17:58:19|19483.73
17:58:21|19483.69
17:58:22|19483.7
17:58:22|19482.96
17:58:23|19483.73
17:58:24|19483.73
17:58:26|19484.08
17:58:26|19484.68
17:58:27|19484.17
17:58:28|19484.4
17:58:29|19484.15
17:58:30|19484.67
17:58:32|19484.92
17:58:33|19484.06
17:58:34|19485.
17:58:35|19484.21
17:58:36|19484.28
17:58:37|19484.32
17:58:38|19484.21
17:58:40|19484.21
17:58:40|19484.71
17:58:42|19483.05
17:58:43|19483.59
17:58:44|19483.13
17:58:45|19483.54
17:58:46|19482.33
17:58:47|19482.43
17:58:48|19483.04
17:58:50|19483.01
17:58:50|19482.26
17:58:51|19482.93
17:58:52|19482.47
17:58:53|19483.42
17:58:55|19482.8
17:58:55|19483.34
17:58:57|19483.04
17:58:58|19483.48
17:58:59|19483.7
17:59:00|19483.08
17:59:01|19483.13
17:59:02|19478.25
17:59:03|19476.41
17:59:05|19477.46
17:59:06|19481.84
17:59:07|19480.71
17:59:08|19480.98
17:59:09|19481.62
17:59:10|19480.91
17:59:11|19481.37
17:59:12|19482.57
17:59:14|19482.79
17:59:14|19484.
17:59:15|19484.2
17:59:16|19484.21
17:59:18|19484.15
17:59:18|19483.79
17:59:19|19484.03
17:59:20|19484.17
17:59:22|19483.5
17:59:23|19483.5
17:59:25|19483.26
17:59:26|19483.09
17:59:27|19483.63
17:59:27|19483.29
17:59:28|19483.28
17:59:30|19484.26
17:59:31|19484.26
17:59:31|19483.53
17:59:32|19483.3
17:59:34|19483.02
17:59:35|19483.38
17:59:35|19484.4
17:59:37|19484.19
17:59:37|19484.62
17:59:38|19485.47
17:59:40|19485.81
17:59:41|19485.51
17:59:41|19485.5
17:59:43|19486.45
17:59:43|19486.35
17:59:45|19485.67
17:59:45|19485.71
17:59:47|19486.35
17:59:47|19485.78
17:59:49|19485.77
17:59:50|19485.8
17:59:51|19485.72
17:59:52|19485.47
17:59:54|19485.66
17:59:54|19485.02
17:59:55|19484.57
17:59:56|19485.04
17:59:58|19485.14
17:59:59|19485.11
17:59:59|19485.11
18:00:00|19484.95
18:00:01|19485.27
18:00:02|19484.95
18:00:04|19485.41
18:00:05|19484.95
18:00:06|19485.48
18:00:07|19485.09
18:00:08|19486.5
18:00:09|19486.35
18:00:10|19486.97
18:00:11|19487.23
18:00:12|19487.49
18:00:14|19488.66
18:00:15|19488.79
18:00:16|19488.87
18:00:17|19489.08
18:00:19|19489.83
18:00:19|19490.77
18:00:20|19491.37
18:00:21|19491.91
18:00:22|19490.82
18:00:23|19491.05
18:00:24|19491.93
18:00:25|19492.03
18:00:26|19491.51
18:00:27|19492.25
18:00:28|19493.09
18:00:29|19492.62
18:00:31|19493.22
18:00:32|19493.58
18:00:32|19492.28
18:00:33|19492.19
18:00:34|19492.49
18:00:36|19492.19
18:00:36|19491.66
18:00:38|19490.95
18:00:38|19489.48
18:00:40|19490.
18:00:41|19489.99
18:00:42|19490.17
18:00:43|19490.15
18:00:44|19489.85
18:00:45|19489.83
18:00:46|19490.56
18:00:47|19488.82
18:00:48|19488.09
18:00:49|19487.98
18:00:50|19488.44
18:00:51|19488.45
18:00:52|19487.54
18:00:53|19487.9
18:00:54|19488.33
18:00:55|19487.49
18:00:56|19487.62
18:00:57|19487.33
18:00:58|19487.16
18:00:59|19487.73
18:01:00|19487.33
18:01:01|19487.32
18:01:02|19487.33
18:01:03|19487.16
18:01:04|19486.26
18:01:05|19487.06
18:01:06|19486.62
18:01:07|19486.21
18:01:08|19486.04
18:01:09|19486.2
18:01:10|19486.
18:01:12|19485.49
18:01:12|19486.46
18:01:13|19486.07
18:01:15|19486.11
18:01:16|19485.84
18:01:18|19485.44
18:01:19|19485.38
18:01:21|19484.35
18:01:22|19484.35
18:01:23|19484.24
18:01:24|19485.14
18:01:25|19484.92
18:01:26|19484.95
18:01:27|19484.44
18:01:28|19484.92
18:01:29|19484.96
18:01:30|19484.45
18:01:31|19484.86
18:01:32|19484.96
18:01:33|19485.14
18:01:34|19485.08
18:01:35|19484.94
18:01:36|19483.83
18:01:37|19484.14
18:01:38|19484.23
18:01:39|19483.74
18:01:40|19483.71
18:01:41|19483.52
18:01:42|19482.81
18:01:43|19483.53
18:01:44|19484.02
18:01:45|19484.14
18:01:46|19484.31
18:01:47|19484.44
18:01:48|19485.24
18:01:49|19487.36
18:01:50|19487.19
18:01:52|19489.36
18:01:52|19490.18
18:01:54|19490.57
18:01:54|19491.25
18:01:55|19490.61
18:01:57|19490.37
18:01:58|19490.75
18:01:58|19490.35
18:02:00|19487.72
18:02:00|19487.96
18:02:01|19487.63
18:02:02|19487.31
18:02:04|19487.08
18:02:04|19488.15
18:02:05|19487.99
18:02:07|19488.03
18:02:07|19488.03
18:02:09|19488.27
18:02:09|19488.31
18:02:10|19488.04
18:02:11|19488.99
18:02:12|19489.43
18:02:13|19489.43
18:02:14|19488.82
18:02:16|19488.93
18:02:18|19488.86
18:02:18|19488.38
18:02:20|19488.86
18:02:21|19489.07
18:02:22|19489.09
18:02:24|19489.86
18:02:24|19489.79
18:02:26|19489.11
18:02:27|19488.9
18:02:27|19489.11
18:02:28|19489.12
18:02:29|19488.9
18:02:30|19488.86
18:02:31|19487.5
18:02:33|19487.2
18:02:34|19487.22
18:02:34|19487.49
18:02:35|19487.45
18:02:36|19487.67
18:02:37|19488.16
18:02:39|19489.01
18:02:40|19489.69
18:02:42|19490.46
18:02:42|19490.52
18:02:44|19490.49
18:02:45|19490.44
18:02:46|19491.06
18:02:47|19490.44
18:02:48|19490.35
18:02:49|19490.69
18:02:50|19490.
18:02:51|19490.69
18:02:53|19490.53
18:02:54|19491.37
18:02:55|19491.51
18:02:56|19490.85
18:02:57|19491.58
18:02:58|19490.34
18:02:59|19490.6
18:03:00|19491.88
18:03:01|19491.93
18:03:02|19492.16
18:03:03|19491.75
18:03:05|19492.1
18:03:05|19492.37
18:03:06|19491.87
18:03:07|19491.88
18:03:09|19491.09
18:03:09|19491.08
18:03:11|19491.82
18:03:11|19491.27
18:03:13|19491.81
18:03:13|19491.64
18:03:15|19490.82
18:03:16|19491.11
18:03:18|19492.16
18:03:19|19491.74
18:03:20|19491.74
18:03:21|19491.07
18:03:22|19491.87
18:03:23|19490.99
18:03:24|19491.88
18:03:25|19491.84
18:03:27|19491.88
18:03:27|19491.89
18:03:28|19491.85
18:03:29|19491.31
18:03:31|19491.3
18:03:32|19490.87
18:03:33|19490.94
18:03:34|19490.79
18:03:36|19490.87
18:03:36|19491.5
18:03:37|19490.99
18:03:39|19490.88
18:03:40|19491.64
18:03:41|19491.82
18:03:41|19491.27
18:03:42|19490.93
18:03:43|19491.55
18:03:45|19490.93
18:03:45|19490.94
18:03:47|19491.51
18:03:48|19491.33
18:03:49|19491.
18:03:50|19491.42
18:03:51|19491.52
18:03:52|19490.81
18:03:53|19490.67
18:03:54|19490.1
18:03:55|19490.1
18:03:57|19490.19
18:03:58|19489.87
18:03:59|19489.87
18:03:59|19490.27
18:04:01|19490.04
18:04:02|19490.2
18:04:03|19490.33
18:04:05|19490.36
18:04:06|19490.36
18:04:06|19490.17
18:04:08|19490.02
18:04:08|19490.16
18:04:10|19490.32
18:04:10|19491.23
18:04:12|19490.9
18:04:13|19490.9
18:04:14|19490.91
18:04:15|19491.06
18:04:16|19490.76
18:04:18|19491.15
18:04:19|19490.56
18:04:20|19490.46
18:04:21|19490.54
18:04:22|19491.21
18:04:23|19490.26
18:04:25|19490.47
18:04:26|19490.28
18:04:27|19490.08
18:04:28|19491.2
18:04:29|19490.28
18:04:30|19489.96
18:04:31|19490.29
18:04:32|19490.38
18:04:33|19490.38
18:04:34|19490.67
18:04:35|19490.66
18:04:36|19490.08
18:04:37|19490.08
18:04:38|19490.02
18:04:39|19490.01
18:04:40|19490.
18:04:41|19490.01
18:04:42|19490.01
18:04:43|19491.19
18:04:44|19490.47
18:04:45|19490.4
18:04:46|19490.09
18:04:47|19490.11
18:04:49|19490.26
18:04:50|19490.34
18:04:51|19490.39
18:04:52|19490.41
18:04:53|19490.36
18:04:54|19490.36
18:04:55|19490.31
18:04:56|19489.98
18:04:57|19489.98
18:04:59|19489.68
18:04:59|19489.69
18:05:01|19490.52
18:05:01|19490.29
18:05:03|19490.08
18:05:04|19490.52
18:05:05|19489.93
18:05:07|19489.91
18:05:07|19489.92
18:05:09|19489.84
18:05:09|19489.86
18:05:11|19489.85
18:05:12|19489.84
18:05:12|19490.45
18:05:14|19489.83
18:05:15|19489.61
18:05:16|19490.52
18:05:17|19490.78
18:05:17|19490.94
18:05:18|19490.8
18:05:19|19490.8
18:05:21|19491.52
18:05:22|19491.52
18:05:23|19492.98
18:05:25|19493.66
18:05:25|19493.43
18:05:26|19493.91
18:05:27|19493.33
18:05:28|19492.79
18:05:30|19492.87
18:05:30|19492.34
18:05:32|19492.47
18:05:32|19491.28
18:05:33|19490.65
18:05:34|19490.14
18:05:36|19490.22
18:05:36|19490.11
18:05:37|19490.26
18:05:38|19489.96
18:05:39|19490.98
18:05:40|19490.33
18:05:42|19490.31
18:05:43|19490.09
18:05:44|19489.84
18:05:45|19490.04
18:05:45|19490.
18:05:47|19490.1
18:05:47|19490.06
18:05:49|19490.09
18:05:50|19490.11
18:05:51|19489.62
18:05:52|19489.59
18:05:53|19489.6
18:05:54|19490.16
18:05:55|19489.13
18:05:56|19489.91
18:05:57|19489.44
18:05:58|19489.37
18:05:59|19489.79
18:06:00|19488.85
18:06:01|19489.9
18:06:02|19489.79
18:06:03|19489.75
18:06:04|19489.7
18:06:05|19489.74
18:06:06|19489.72
18:06:07|19489.71
18:06:08|19489.79
18:06:09|19489.8
18:06:10|19489.8
18:06:11|19489.6
18:06:12|19489.8
18:06:13|19489.8
18:06:14|19489.8
18:06:15|19490.45
18:06:16|19490.76
18:06:17|19491.8
18:06:18|19492.92
18:06:20|19492.67
18:06:21|19492.92
18:06:23|19493.29
18:06:23|19493.3
18:06:25|19493.34
18:06:25|19493.99
18:06:27|19493.98
18:06:28|19493.94
18:06:29|19493.02
18:06:30|19493.79
18:06:31|19493.64
18:06:32|19493.28
18:06:33|19493.45
18:06:38|19495.71
18:06:38|19496.28
18:06:39|19493.65
18:06:40|19494.17
18:06:41|19494.78
18:06:42|19493.79
18:06:44|19492.5
18:06:44|19493.56
18:06:46|19492.79
18:06:47|19492.83
18:06:48|19493.46
18:06:49|19492.67
18:06:50|19492.61
18:06:51|19492.64
18:06:52|19493.43
18:06:53|19493.42
18:06:54|19493.34
18:06:55|19493.24
18:06:55|19493.61
18:06:57|19493.61
18:06:57|19494.34
18:06:58|19493.64
18:07:00|19494.84
18:07:00|19494.87
18:07:01|19494.49
18:07:02|19494.84
18:07:04|19494.89
18:07:05|19493.8
18:07:06|19494.52
18:07:07|19494.86
18:07:08|19494.83
18:07:09|19494.82
18:07:10|19494.81
18:07:11|19494.78
18:07:12|19494.15
18:07:13|19491.73
18:07:14|19491.42
18:07:15|19491.05
18:07:16|19491.82
18:07:17|19489.95
18:07:18|19489.58
18:07:19|19489.59
18:07:21|19489.83
18:07:22|19490.
18:07:23|19489.93
18:07:24|19488.05
18:07:26|19489.61
18:07:26|19489.18
18:07:27|19489.13
18:07:28|19488.9
18:07:29|19489.21
18:07:30|19488.67
18:07:31|19488.69
18:07:32|19489.26
18:07:33|19489.14
18:07:34|19489.29
18:07:35|19488.91
18:07:36|19489.07
18:07:37|19489.25
18:07:38|19483.58
18:07:39|19481.78
18:07:40|19481.73
18:07:41|19482.87
18:07:42|19482.33
18:07:44|19482.7
18:07:44|19482.27
18:07:46|19481.51
18:07:47|19482.27
18:07:48|19481.74
18:07:49|19480.86
18:07:50|19480.68
18:07:51|19480.76
18:07:52|19482.28
18:07:53|19481.69
18:07:54|19481.47
18:07:55|19482.3
18:07:55|19481.96
18:07:57|19483.01
18:07:58|19477.13
18:07:59|19477.78
18:07:59|19478.55
18:08:00|19479.99
18:08:02|19480.65
18:08:03|19479.63
18:08:03|19479.77
18:08:05|19479.63
18:08:06|19479.6
18:08:07|19479.63
18:08:08|19480.35
18:08:09|19480.58
18:08:09|19481.7
18:08:11|19480.9
18:08:12|19480.66
18:08:13|19480.9
18:08:14|19481.12
18:08:15|19481.14
18:08:16|19481.76
18:08:16|19481.23
18:08:17|19481.19
18:08:19|19481.14
18:08:20|19482.39
18:08:22|19485.81
18:08:22|19484.98
18:08:23|19485.76
18:08:25|19485.82
18:08:25|19485.57
18:08:28|19484.83
18:08:28|19484.82
18:08:30|19484.65
18:08:30|19484.77
18:08:31|19484.8
18:08:33|19484.85
18:08:34|19484.79
18:08:35|19485.17
18:08:35|19484.68
18:08:37|19485.48
18:08:37|19484.85
18:08:39|19484.85
18:08:40|19484.41
18:08:41|19486.03
18:08:42|19485.97
18:08:43|19486.07
18:08:45|19486.02
18:08:46|19485.21
18:08:47|19485.15
18:08:48|19485.27
18:08:49|19485.61
18:08:50|19485.79
18:08:50|19485.87
18:08:52|19485.88
18:08:52|19485.86
18:08:54|19485.82
18:08:55|19485.83
18:08:55|19485.83
18:08:57|19485.88
18:08:58|19485.86
18:08:59|19486.41
18:09:00|19486.12
18:09:01|19485.28
18:09:02|19486.21
18:09:03|19485.1
18:09:04|19485.78
18:09:05|19485.86
18:09:07|19490.32
18:09:07|19491.42
18:09:08|19491.58
18:09:09|19491.74
18:09:11|19491.7
18:09:12|19489.78
18:09:12|19490.67
18:09:14|19487.55
18:09:14|19487.35
18:09:16|19485.68
18:09:17|19486.45
18:09:18|19485.2
18:09:19|19485.08
18:09:20|19485.28
18:09:20|19485.45
18:09:23|19485.33
18:09:23|19485.32
18:09:24|19486.11
18:09:25|19485.62
18:09:27|19486.3
18:09:29|19486.17
18:09:29|19485.14
18:09:30|19484.99
18:09:31|19484.78
18:09:32|19485.26
18:09:33|19485.25
18:09:35|19486.91
18:09:36|19487.12
18:09:37|19487.02
18:09:38|19487.11
18:09:39|19486.39
18:09:40|19486.52
18:09:41|19485.94
18:09:42|19485.32
18:09:44|19485.43
18:09:45|19485.42
18:09:45|19485.95
18:09:46|19483.37
18:09:48|19483.28
18:09:48|19483.28
18:09:50|19483.56
18:09:50|19483.26
18:09:52|19483.24
18:09:53|19481.13
18:09:53|19481.88
18:09:55|19481.78
18:09:56|19481.
18:09:57|19481.
18:09:57|19480.86
18:09:59|19481.29
18:10:00|19481.14
18:10:01|19481.08
18:10:02|19481.1
18:10:03|19481.64
18:10:04|19480.8
18:10:05|19480.
18:10:06|19480.23
18:10:08|19480.15
18:10:08|19479.87
18:10:10|19480.16
18:10:11|19477.63
18:10:11|19477.63
18:10:12|19477.13
18:10:14|19477.09
18:10:15|19477.53
18:10:15|19479.44
18:10:16|19480.34
18:10:17|19481.14
18:10:19|19480.99
18:10:20|19480.98
18:10:21|19481.66
18:10:22|19481.88
18:10:22|19481.27
18:10:24|19482.04
18:10:25|19482.91
18:10:26|19482.79
18:10:28|19482.89
18:10:28|19482.98
18:10:29|19482.84
18:10:31|19482.63
18:10:32|19482.81
18:10:33|19483.03
18:10:34|19482.9
18:10:35|19483.56
18:10:36|19483.64
18:10:37|19483.91
18:10:38|19483.44
18:10:39|19483.9
18:10:40|19483.89
18:10:42|19483.16
18:10:43|19483.2
18:10:44|19483.49
18:10:45|19483.2
18:10:46|19482.81
18:10:47|19482.21
18:10:49|19482.83
18:10:50|19482.83
18:10:50|19482.93
18:10:53|19482.83
18:10:53|19483.24
18:10:54|19483.04
18:10:55|19483.76
18:10:56|19483.72
18:10:57|19483.53
18:10:58|19483.34
18:10:59|19483.32
18:11:00|19484.08
18:11:02|19483.21
18:11:03|19483.71
18:11:03|19483.28
18:11:05|19483.73
18:11:07|19483.36
18:11:07|19483.35
18:11:08|19483.34
18:11:09|19483.52
18:11:10|19482.98
18:11:11|19483.03
18:11:12|19483.34
18:11:13|19483.38
18:11:14|19484.85
18:11:15|19485.2
18:11:16|19484.31
18:11:17|19484.33
18:11:18|19483.94
18:11:20|19483.87
18:11:20|19483.95
18:11:22|19481.86
18:11:22|19483.03
18:11:23|19482.9
18:11:26|19482.87
18:11:26|19482.36
18:11:28|19482.1
18:11:28|19481.31
18:11:30|19481.05
18:11:32|19480.48
18:11:32|19480.44
18:11:33|19480.41
18:11:34|19480.45
18:11:35|19480.41
18:11:36|19481.38
18:11:37|19481.84
18:11:38|19480.59
18:11:40|19481.62
18:11:42|19480.92
18:11:42|19481.14
18:11:43|19481.12
18:11:44|19481.03
18:11:45|19480.52
18:11:46|19480.56
18:11:47|19480.55
18:11:48|19480.55
18:11:49|19480.74
18:11:50|19480.59
18:11:51|19480.21
18:11:52|19480.2
18:11:53|19479.41
18:11:54|19480.44
18:11:55|19480.05
18:11:56|19480.12
18:11:57|19480.14
18:11:58|19480.6
18:12:00|19480.78
18:12:00|19482.42
18:12:01|19482.7
18:12:02|19482.58
18:12:03|19481.67
18:12:05|19480.89
18:12:06|19480.
18:12:08|19480.01
18:12:08|19480.01
18:12:09|19479.01
18:12:10|19478.99
18:12:11|19477.81
18:12:12|19478.44
18:12:13|19479.8
18:12:15|19479.66
18:12:15|19479.7
18:12:16|19480.4
18:12:17|19480.54
18:12:19|19480.51
18:12:20|19480.57
18:12:20|19480.52
18:12:22|19481.27
18:12:23|19480.48
18:12:23|19480.55
18:12:24|19480.83
18:12:26|19482.32
18:12:28|19482.65
18:12:28|19482.29
18:12:29|19482.15
18:12:30|19482.58
18:12:31|19482.97
18:12:32|19482.55
18:12:34|19483.73
18:12:34|19484.02
18:12:36|19483.31
18:12:36|19483.08
18:12:38|19483.63
18:12:38|19483.96
18:12:40|19483.89
18:12:41|19483.34
18:12:41|19483.
18:12:42|19484.05
18:12:43|19483.32
18:12:45|19483.
18:12:46|19482.97
18:12:47|19483.6
18:12:49|19484.02
18:12:50|19484.02
18:12:50|19484.03
18:12:51|19483.76
18:12:53|19484.28
18:12:54|19484.26
18:12:54|19483.96
18:12:56|19483.95
18:12:56|19483.96
18:12:57|19484.18
18:12:58|19484.58
18:12:59|19484.24
18:13:01|19483.53
18:13:02|19483.05
18:13:03|19483.02
18:13:04|19483.36
18:13:05|19483.35
18:13:06|19482.32
18:13:07|19482.43
18:13:08|19482.3
18:13:09|19480.81
18:13:10|19481.45
18:13:11|19480.03
18:13:12|19480.2
18:13:13|19481.25
18:13:15|19480.55
18:13:16|19480.4
18:13:16|19480.64
18:13:17|19480.49
18:13:18|19480.85
18:13:19|19480.09
18:13:20|19480.
18:13:21|19480.9
18:13:23|19480.99
18:13:23|19480.54
18:13:25|19480.6
18:13:25|19481.12
18:13:26|19480.66
18:13:27|19481.09
18:13:29|19481.68
18:13:30|19481.62
18:13:30|19481.84
18:13:31|19481.
18:13:33|19481.5
18:13:34|19483.72
18:13:36|19483.11
18:13:37|19483.1
18:13:37|19483.43
18:13:38|19483.57
18:13:40|19484.51
18:13:40|19483.62
18:13:42|19483.42
18:13:43|19483.09
18:13:43|19483.
18:13:44|19483.63
18:13:46|19483.56
18:13:47|19483.64
18:13:48|19483.61
18:13:49|19483.6
18:13:50|19483.56
18:13:51|19483.5
18:13:52|19483.48
18:13:53|19483.38
18:13:54|19483.24
18:13:55|19483.31
18:13:56|19483.85
18:13:57|19483.85
18:13:58|19483.85
18:13:59|19483.86
18:14:00|19482.53
18:14:01|19483.3
18:14:02|19483.19
18:14:03|19483.19
18:14:04|19483.2
18:14:05|19483.3
18:14:06|19483.2
18:14:07|19483.19
18:14:08|19483.2
18:14:09|19483.19
18:14:10|19483.2
18:14:11|19483.18
18:14:13|19482.48
18:14:14|19482.48
18:14:15|19482.47
18:14:16|19483.16
18:14:17|19482.8
18:14:18|19482.8
18:14:18|19483.47
18:14:20|19483.26
18:14:21|19482.84
18:14:22|19482.83
18:14:23|19482.85
18:14:24|19482.85
18:14:25|19482.85
18:14:26|19483.7
18:14:28|19483.68
18:14:28|19483.07
18:14:29|19483.08
18:14:31|19483.24
18:14:32|19482.99
18:14:33|19483.08
18:14:35|19483.8
18:14:36|19483.19
18:14:37|19483.24
18:14:38|19483.24
18:14:38|19483.24
18:14:41|19483.38
18:14:41|19483.94
18:14:42|19483.08
18:14:43|19483.18
18:14:44|19483.19
18:14:45|19483.19
18:14:46|19483.25
18:14:47|19484.17
18:14:48|19483.15
18:14:49|19484.18
18:14:50|19484.18
18:14:51|19484.37
18:14:52|19483.33
18:14:54|19483.06
18:14:55|19483.06
18:14:56|19483.4
18:14:57|19483.32
18:14:58|19482.91
18:14:59|19483.12
18:15:00|19483.19
18:15:01|19484.29
18:15:02|19484.85
18:15:02|19484.6
18:15:04|19484.6
18:15:05|19484.96
18:15:06|19484.36
18:15:07|19483.57
18:15:08|19484.66
18:15:10|19484.05
18:15:11|19484.31
18:15:12|19484.07
18:15:13|19483.78
18:15:14|19483.77
18:15:15|19483.79
18:15:16|19484.06
18:15:17|19483.45
18:15:17|19485.09
18:15:19|19485.09
18:15:20|19484.69
18:15:20|19485.38
18:15:22|19484.9
18:15:22|19484.96
18:15:24|19486.49
18:15:25|19486.55
18:15:26|19486.81
18:15:27|19486.98
18:15:27|19486.74
18:15:30|19487.15
18:15:30|19486.21
18:15:31|19486.08
18:15:33|19486.25
18:15:33|19486.35
18:15:35|19485.98
18:15:36|19485.61
18:15:38|19485.73
18:15:38|19485.61
18:15:40|19485.47
18:15:40|19485.48
18:15:42|19485.51
18:15:42|19485.74
18:15:44|19485.82
18:15:45|19485.88
18:15:46|19485.75
18:15:47|19486.79
18:15:48|19487.05
18:15:49|19487.4
18:15:49|19486.55
18:15:51|19486.36
18:15:52|19486.87
18:15:53|19487.06
18:15:54|19487.09
18:15:56|19487.14
18:15:56|19489.82
18:15:57|19489.72
18:15:58|19489.69
18:15:59|19489.07
18:16:00|19489.06
18:16:01|19489.57
18:16:02|19489.58
18:16:03|19489.51
18:16:04|19489.37
18:16:05|19488.35
18:16:06|19488.88
18:16:07|19487.59
18:16:08|19484.19
18:16:09|19484.87
18:16:10|19484.57
18:16:11|19484.29
18:16:12|19485.02
18:16:13|19484.87
18:16:14|19484.9
18:16:15|19484.98
18:16:16|19484.86
18:16:17|19484.86
18:16:18|19484.98
18:16:19|19484.98
18:16:20|19485.5
18:16:21|19485.48
18:16:22|19485.02
18:16:23|19485.02
18:16:24|19485.02
18:16:25|19485.02
18:16:27|19485.03
18:16:27|19485.02
18:16:30|19485.03
18:16:30|19485.03
18:16:31|19485.03
18:16:33|19486.02
18:16:34|19487.12
18:16:35|19487.33
18:16:36|19487.34
18:16:37|19486.85
18:16:39|19487.67
18:16:40|19487.97
18:16:41|19487.75
18:16:42|19488.07
18:16:43|19487.26
18:16:44|19487.49
18:16:45|19487.27
18:16:46|19487.26
18:16:48|19487.49
18:16:48|19487.46
18:16:49|19487.44
18:16:51|19486.91
18:16:52|19486.91
18:16:53|19486.93
18:16:54|19486.91
18:16:55|19486.78
18:16:57|19486.21
18:16:58|19486.13
18:16:59|19486.14
18:16:59|19485.09
18:17:00|19485.17
18:17:02|19485.33
18:17:02|19484.67
18:17:04|19485.4
18:17:05|19485.09
18:17:05|19486.41
18:17:06|19485.82
18:17:07|19484.86
18:17:09|19486.49
18:17:10|19486.55
18:17:12|19485.98
18:17:12|19485.98
18:17:13|19485.97
18:17:14|19485.79
18:17:15|19485.34
18:17:16|19485.47
18:17:17|19485.34
18:17:18|19485.06
18:17:19|19485.01
18:17:21|19485.
18:17:22|19485.02
18:17:23|19485.34
18:17:24|19485.97
18:17:25|19485.95
18:17:25|19485.98
18:17:27|19486.
18:17:27|19485.95
18:17:29|19486.01
18:17:31|19486.39
18:17:32|19486.4
18:17:34|19486.51
18:17:34|19486.52
18:17:35|19486.53
18:17:36|19486.55
18:17:38|19486.7
18:17:40|19485.62
18:17:40|19486.21
18:17:42|19485.65
18:17:43|19486.3
18:17:44|19485.76
18:17:44|19485.
18:17:47|19486.06
18:17:47|19485.45
18:17:49|19485.76
18:17:50|19486.
18:17:51|19485.74
18:17:52|19485.67
18:17:53|19486.34
18:17:54|19485.26
18:17:55|19485.71
18:17:56|19485.69
18:17:56|19486.94
18:17:59|19486.41
18:17:59|19486.4
18:18:00|19486.43
18:18:01|19485.99
18:18:03|19485.98
18:18:04|19485.96
18:18:05|19485.96
18:18:06|19485.75
18:18:06|19485.75
18:18:08|19485.74
18:18:09|19485.75
18:18:09|19485.75
18:18:12|19485.79
18:18:12|19485.79
18:18:13|19485.26
18:18:14|19485.29
18:18:15|19485.79
18:18:16|19484.96
18:18:18|19485.31
18:18:19|19485.45
18:18:20|19485.08
18:18:21|19485.46
18:18:22|19485.45
18:18:23|19485.45
18:18:23|19486.
18:18:25|19485.92
18:18:26|19485.21
18:18:26|19485.86
18:18:28|19485.14
18:18:29|19484.48
18:18:30|19485.04
18:18:32|19485.03
18:18:32|19485.03
18:18:34|19485.04
18:18:34|19485.15
18:18:37|19485.
18:18:37|19484.26
18:18:38|19485.26
18:18:40|19485.48
18:18:41|19485.53
18:18:42|19485.49
18:18:42|19485.49
18:18:44|19485.84
18:18:45|19485.85
18:18:47|19485.85
18:18:48|19486.42
18:18:50|19485.61
18:18:50|19485.62
18:18:52|19485.62
18:18:53|19485.88
18:18:54|19485.99
18:18:55|19484.72
18:18:56|19485.49
18:18:57|19484.53
18:18:57|19484.23
18:18:59|19485.27
18:19:00|19484.24
18:19:00|19484.81
18:19:02|19484.81
18:19:03|19484.95
18:19:03|19484.44
18:19:05|19484.3
18:19:07|19483.68
18:19:07|19483.67
18:19:08|19483.68
18:19:09|19483.31
18:19:10|19483.31
18:19:11|19483.3
18:19:13|19483.31
18:19:14|19482.95
18:19:15|19482.97
18:19:15|19482.82
18:19:17|19483.07
18:19:18|19483.09
18:19:20|19483.1
18:19:20|19483.13
18:19:21|19483.14
18:19:22|19483.27
18:19:23|19483.78
18:19:24|19484.64
18:19:25|19483.81
18:19:26|19483.8
18:19:27|19483.73
18:19:28|19483.73
18:19:29|19483.91
18:19:30|19483.73
18:19:32|19483.92
18:19:32|19483.92
18:19:35|19483.93
18:19:35|19483.97
18:19:36|19484.03
18:19:38|19484.03
18:19:39|19484.17
18:19:40|19482.97
18:19:41|19482.96
18:19:43|19482.98
18:19:43|19483.26
18:19:44|19483.
18:19:45|19483.29
18:19:46|19483.52
18:19:47|19483.51
18:19:49|19483.52
18:19:49|19483.29
18:19:51|19483.29
18:19:52|19483.62
18:19:52|19483.6
18:19:53|19483.65
18:19:55|19483.81
18:19:56|19483.79
18:19:57|19483.79
18:19:57|19482.89
18:19:59|19482.61
18:20:00|19482.72
18:20:01|19482.77
18:20:02|19481.95
18:20:02|19481.78
18:20:05|19480.36
18:20:05|19479.92
18:20:06|19480.44
18:20:07|19480.44
18:20:08|19480.08
18:20:09|19480.29
18:20:10|19479.94
18:20:11|19480.29
18:20:12|19480.08
18:20:13|19480.07
18:20:15|19480.61
18:20:16|19479.93
18:20:17|19479.92
18:20:18|19479.92
18:20:19|19479.3
18:20:20|19479.83
18:20:21|19478.62
18:20:22|19479.75
18:20:23|19479.26
18:20:24|19479.73
18:20:25|19479.96
18:20:26|19480.08
18:20:27|19480.47
18:20:28|19480.09
18:20:29|19479.71
18:20:30|19480.11
18:20:31|19480.12
18:20:32|19480.08
18:20:33|19479.45
18:20:34|19479.5
18:20:35|19479.44
18:20:36|19479.04
18:20:37|19478.92
18:20:38|19479.78
18:20:39|19478.56
18:20:40|19478.59
18:20:42|19478.01
18:20:42|19478.56
18:20:44|19478.72
18:20:45|19478.9
18:20:46|19478.9
18:20:47|19478.9
18:20:48|19478.95
18:20:49|19478.76
18:20:50|19478.25
18:20:51|19478.98
18:20:52|19478.97
18:20:53|19478.98
18:20:54|19478.96
18:20:55|19478.12
18:20:56|19477.62
18:20:57|19477.48
18:20:58|19477.43
18:20:59|19477.85
18:21:00|19477.67
18:21:01|19477.66
18:21:02|19477.63
18:21:03|19477.82
18:21:04|19478.93
18:21:05|19478.68
18:21:06|19477.84
18:21:07|19479.74
18:21:08|19480.87
18:21:09|19480.86
18:21:10|19480.81
18:21:11|19480.69
18:21:12|19480.92
18:21:13|19480.91
18:21:15|19480.9
18:21:16|19480.9
18:21:16|19481.29
18:21:17|19480.82
18:21:18|19481.38
18:21:20|19481.36
18:21:20|19480.11
18:21:22|19480.62
18:21:22|19480.62
18:21:24|19481.22
18:21:25|19481.69
18:21:26|19478.37
18:21:27|19479.3
18:21:27|19478.99
18:21:28|19478.56
18:21:30|19478.42
18:21:31|19478.4
18:21:32|19474.89
18:21:33|19476.83
18:21:33|19476.99
18:21:35|19477.14
18:21:36|19477.03
18:21:37|19476.5
18:21:39|19477.68
18:21:40|19477.72
18:21:41|19477.75
18:21:42|19476.91
18:21:43|19477.74
18:21:45|19477.76
18:21:47|19477.62
18:21:47|19477.75
18:21:49|19476.58
18:21:49|19476.47
18:21:50|19475.58
18:21:51|19476.75
18:21:52|19476.7
18:21:53|19476.62
18:21:54|19476.04
18:21:55|19476.56
18:21:57|19476.51
18:21:58|19474.96
18:21:59|19475.64
18:22:00|19475.12
18:22:01|19474.8
18:22:03|19476.02
18:22:04|19475.57
18:22:05|19475.99
18:22:06|19475.55
18:22:06|19476.54
18:22:07|19477.36
18:22:09|19478.01
18:22:09|19478.77
18:22:10|19477.83
18:22:12|19478.39
18:22:12|19478.37
18:22:13|19477.62
18:22:14|19477.63
18:22:15|19478.19
18:22:17|19478.17
18:22:17|19478.67
18:22:19|19478.31
18:22:19|19479.34
18:22:20|19477.26
18:22:21|19477.93
18:22:22|19477.63
18:22:23|19477.15
18:22:24|19477.15
18:22:26|19477.
18:22:27|19476.7
18:22:28|19476.72
18:22:28|19476.01
18:22:29|19474.34
18:22:31|19475.18
18:22:32|19475.9
18:22:33|19475.96
18:22:34|19474.89
18:22:36|19475.28
18:22:36|19475.18
18:22:38|19475.08
18:22:40|19474.23
18:22:40|19475.07
18:22:41|19474.98
18:22:43|19475.09
18:22:44|19475.12
18:22:46|19475.56
18:22:47|19475.8
18:22:48|19475.18
18:22:48|19475.23
18:22:50|19475.7
18:22:50|19475.13
18:22:52|19475.64
18:22:53|19475.17
18:22:54|19475.17
18:22:55|19474.93
18:22:57|19474.81
18:22:58|19475.66
18:22:59|19476.43
18:23:00|19475.79
18:23:01|19476.54
18:23:02|19476.03
18:23:03|19478.61
18:23:04|19477.77
18:23:05|19478.21
18:23:07|19478.23
18:23:08|19478.3
18:23:09|19478.22
18:23:09|19478.51
18:23:10|19478.55
18:23:12|19477.75
18:23:13|19475.95
18:23:14|19476.57
18:23:15|19476.58
18:23:16|19476.75
18:23:17|19476.22
18:23:18|19476.76
18:23:19|19477.24
18:23:20|19477.26
18:23:21|19476.35
18:23:22|19475.97
18:23:23|19476.21
18:23:24|19476.21
18:23:25|19476.27
18:23:26|19476.25
18:23:28|19475.9
18:23:29|19477.2
18:23:30|19476.29
18:23:31|19476.16
18:23:33|19476.19
18:23:34|19476.15
18:23:34|19475.91
18:23:36|19475.91
18:23:37|19475.96
18:23:38|19475.91
18:23:39|19476.17
18:23:41|19476.16
18:23:42|19476.16
18:23:43|19475.17
18:23:44|19475.73
18:23:45|19476.04
18:23:46|19475.42
18:23:47|19475.36
18:23:48|19475.36
18:23:49|19475.37
18:23:50|19475.38
18:23:51|19477.9
18:23:52|19477.59
18:23:53|19477.6
18:23:54|19478.55
18:23:55|19477.54
18:23:56|19478.33
18:23:57|19478.49
18:23:58|19477.63
18:23:59|19477.85
18:24:00|19479.27
18:24:01|19479.1
18:24:03|19478.56
18:24:04|19478.6
18:24:05|19478.57
18:24:06|19477.53
18:24:06|19477.62
18:24:08|19477.93
18:24:09|19476.87
18:24:10|19476.88
18:24:11|19476.87
18:24:12|19477.48
18:24:14|19476.87
18:24:14|19477.48
18:24:16|19476.98
18:24:17|19477.78
18:24:18|19478.08
18:24:19|19477.66
18:24:20|19478.08
18:24:21|19477.87
18:24:22|19478.58
18:24:23|19479.26
18:24:24|19478.97
18:24:25|19478.48
18:24:26|19478.48
18:24:27|19478.48
18:24:28|19479.01
18:24:29|19479.01
18:24:30|19478.1
18:24:31|19479.18
18:24:32|19479.2
18:24:33|19479.34
18:24:34|19479.58
18:24:36|19479.38
18:24:37|19480.49
18:24:39|19479.89
18:24:40|19478.76
18:24:40|19479.22
18:24:42|19478.38
18:24:43|19479.02
18:24:44|19479.07
18:24:44|19478.96
18:24:46|19478.95
18:24:46|19478.36
18:24:47|19478.38
18:24:48|19477.65
18:24:49|19478.95
18:24:50|19478.29
18:24:51|19478.28
18:24:52|19478.27
18:24:54|19478.32
18:24:54|19478.21
18:24:55|19478.11
18:24:58|19478.96
18:24:58|19478.32
18:24:59|19479.13
18:25:00|19478.13
18:25:01|19478.94
18:25:02|19478.9
18:25:04|19479.22
18:25:04|19479.17
18:25:07|19479.39
18:25:08|19479.95
18:25:09|19479.39
18:25:10|19479.07
18:25:12|19479.91
18:25:12|19479.8
18:25:13|19480.14
18:25:14|19480.15
18:25:15|19480.14
18:25:16|19480.2
18:25:18|19480.5
18:25:19|19480.42
18:25:20|19480.4
18:25:21|19480.16
18:25:22|19480.15
18:25:22|19480.16
18:25:23|19479.81
18:25:25|19480.09
18:25:26|19479.69
18:25:26|19480.07
18:25:28|19478.65
18:25:29|19478.94
18:25:30|19478.63
18:25:30|19477.46
18:25:32|19477.33
18:25:33|19477.14
18:25:33|19476.72
18:25:35|19477.19
18:25:36|19478.1
18:25:38|19477.56
18:25:38|19477.15
18:25:39|19477.15
18:25:41|19477.62
18:25:41|19477.36
18:25:42|19477.43
18:25:44|19477.44
18:25:45|19477.55
18:25:46|19477.98
18:25:47|19477.99
18:25:48|19478.02
18:25:49|19478.03
18:25:50|19478.03
18:25:50|19477.93
18:25:52|19477.5
18:25:53|19477.47
18:25:53|19477.58
18:25:55|19477.88
18:25:57|19477.88
18:25:58|19477.62
18:25:59|19477.12
18:26:01|19477.49
18:26:01|19477.5
18:26:02|19477.5
18:26:03|19477.87
18:26:04|19477.56
18:26:05|19478.06
18:26:06|19477.96
18:26:07|19478.07
18:26:08|19477.69
18:26:09|19477.65
18:26:11|19478.88
18:26:11|19478.1
18:26:12|19478.13
18:26:14|19478.11
18:26:16|19478.25
18:26:16|19478.25
18:26:18|19477.82
18:26:19|19478.8
18:26:20|19478.11
18:26:21|19478.37
18:26:23|19477.89
18:26:23|19477.89
18:26:24|19478.28
18:26:25|19478.66
18:26:26|19478.53
18:26:27|19478.01
18:26:28|19477.82
18:26:29|19478.25
18:26:30|19478.25
18:26:31|19478.24
18:26:32|19477.89
18:26:33|19478.23
18:26:34|19478.28
18:26:35|19478.22
18:26:36|19477.82
18:26:37|19477.81
18:26:39|19477.67
18:26:40|19477.65
18:26:41|19477.66
18:26:42|19477.63
18:26:44|19477.33
18:26:44|19476.88
18:26:45|19476.32
18:26:47|19476.42
18:26:47|19476.28
18:26:50|19476.29
18:26:50|19476.2
18:26:51|19476.18
18:26:52|19476.
18:26:53|19476.7
18:26:54|19477.15
18:26:55|19477.15
18:26:56|19477.15
18:26:57|19476.86
18:26:59|19476.72
18:27:00|19477.24
18:27:01|19477.14
18:27:02|19479.05
18:27:02|19479.3
18:27:04|19479.95
18:27:05|19479.6
18:27:06|19480.26
18:27:07|19480.21
18:27:08|19479.76
18:27:09|19479.27
18:27:10|19479.19
18:27:12|19480.17
18:27:12|19480.27
18:27:13|19480.34
18:27:15|19480.74
18:27:15|19480.91
18:27:17|19480.14
18:27:17|19480.14
18:27:18|19480.14
18:27:20|19479.65
18:27:21|19479.66
18:27:21|19479.33
18:27:22|19479.7
18:27:23|19478.91
18:27:24|19478.88
18:27:25|19479.7
18:27:26|19479.44
18:27:27|19478.84
18:27:29|19479.66
18:27:29|19479.31
18:27:31|19479.31
18:27:31|19479.3
18:27:33|19480.74
18:27:33|19480.34
18:27:35|19480.38
18:27:35|19479.98
18:27:36|19479.84
18:27:37|19479.84
18:27:38|19479.58
18:27:39|19480.42
18:27:40|19480.41
18:27:42|19479.87
18:27:43|19479.97
18:27:45|19479.93
18:27:47|19480.31
18:27:47|19480.01
18:27:48|19480.02
18:27:50|19480.32
18:27:50|19480.63
18:27:52|19480.08
18:27:53|19480.66
18:27:54|19480.3
18:27:56|19480.29
18:27:56|19480.29
18:27:57|19480.29
18:27:58|19479.55
18:27:59|19479.98
18:28:00|19480.9
18:28:01|19480.56
18:28:02|19480.31
18:28:03|19480.31
18:28:04|19479.97
18:28:05|19480.26
18:28:07|19480.2
18:28:09|19480.32
18:28:09|19480.02
18:28:10|19478.71
18:28:11|19479.14
18:28:13|19480.72
18:28:14|19479.99
18:28:15|19479.18
18:28:16|19479.79
18:28:17|19479.4
18:28:18|19479.36
18:28:19|19479.37
18:28:20|19479.36
18:28:21|19479.38
18:28:22|19476.85
18:28:22|19477.82
18:28:24|19477.28
18:28:24|19476.04
18:28:25|19474.71
18:28:27|19472.86
18:28:28|19473.76
18:28:29|19473.56
18:28:29|19474.28
18:28:31|19473.83
18:28:31|19474.3
18:28:33|19474.55
18:28:34|19473.61
18:28:35|19474.63
18:28:35|19473.92
18:28:37|19474.14
18:28:38|19474.12
18:28:38|19473.58
18:28:39|19473.57
18:28:42|19473.77
18:28:43|19473.88
18:28:45|19474.33
18:28:45|19474.32
18:28:46|19473.89
18:28:47|19473.91
18:28:48|19474.37
18:28:49|19473.44
18:28:50|19474.45
18:28:51|19473.89
18:28:52|19473.89
18:28:53|19474.26
18:28:55|19473.84
18:28:55|19473.91
18:28:57|19473.75
18:28:58|19473.9
18:28:58|19473.97
18:29:00|19474.04
18:29:01|19473.4
18:29:01|19473.42
18:29:04|19473.22
18:29:04|19473.22
18:29:05|19473.22
18:29:06|19472.44
18:29:08|19472.33
18:29:09|19472.7
18:29:10|19472.69
18:29:11|19472.74
18:29:12|19472.58
18:29:14|19472.11
18:29:14|19472.8
18:29:15|19472.2
18:29:16|19472.43
18:29:17|19473.58
18:29:18|19472.47
18:29:19|19472.48
18:29:20|19472.48
18:29:21|19472.49
18:29:22|19472.95
18:29:23|19472.
18:29:24|19471.67
18:29:25|19471.97
18:29:26|19471.8
18:29:27|19471.67
18:29:28|19470.96
18:29:29|19470.78
18:29:30|19470.26
18:29:31|19470.5
18:29:32|19470.5
18:29:33|19470.02
18:29:34|19469.64
18:29:35|19470.13
18:29:36|19470.37
18:29:37|19469.69
18:29:39|19469.68
18:29:39|19470.52
18:29:40|19470.44
18:29:41|19469.62
18:29:43|19469.69
18:29:43|19469.6
18:29:46|19470.04
18:29:47|19470.
18:29:47|19470.19
18:29:50|19469.86
18:29:50|19469.73
18:29:52|19469.47
18:29:54|19469.68
18:29:54|19470.98
18:29:55|19471.18
18:29:56|19470.24
18:29:57|19470.28
18:29:59|19470.67
18:30:00|19471.06
18:30:01|19471.18
18:30:01|19470.62
18:30:02|19470.74
18:30:05|19470.77
18:30:05|19471.46
18:30:06|19471.36
18:30:08|19472.25
18:30:10|19470.58
18:30:10|19472.01
18:30:12|19473.46
18:30:13|19473.74
18:30:15|19473.
18:30:15|19473.14
18:30:16|19473.48
18:30:18|19473.49
18:30:19|19472.73
18:30:20|19473.23
18:30:21|19472.56
18:30:22|19473.47
18:30:23|19473.5
18:30:24|19474.4
18:30:24|19473.01
18:30:26|19473.71
18:30:27|19473.95
18:30:28|19474.64
18:30:29|19473.93
18:30:29|19473.62
18:30:30|19474.09
18:30:32|19473.51
18:30:33|19472.93
18:30:33|19473.79
18:30:35|19474.04
18:30:36|19474.13
18:30:37|19473.84
18:30:38|19474.59
18:30:39|19473.9
18:30:39|19473.64
18:30:40|19474.84
18:30:42|19473.89
18:30:43|19473.92
18:30:45|19474.88
18:30:45|19474.78
18:30:46|19474.12
18:30:48|19474.23
18:30:50|19473.13
18:30:51|19474.33
18:30:52|19474.07
18:30:53|19473.66
18:30:54|19473.66
18:30:55|19474.22
18:30:56|19474.31
18:30:57|19473.27
18:30:58|19474.4
18:30:59|19473.76
18:31:00|19475.31
18:31:02|19474.25
18:31:02|19473.89
18:31:03|19475.5
18:31:05|19475.55
18:31:06|19475.41
18:31:08|19480.05
18:31:08|19480.51
18:31:09|19480.47
18:31:10|19480.05
18:31:11|19479.85
18:31:12|19479.08
18:31:13|19480.01
18:31:14|19480.42
18:31:15|19480.4
18:31:16|19480.36
18:31:17|19480.62
18:31:18|19480.65
18:31:19|19480.06
18:31:20|19480.
18:31:21|19480.71
18:31:22|19480.28
18:31:23|19479.52
18:31:24|19481.42
18:31:25|19480.92
18:31:26|19480.43
18:31:27|19480.48
18:31:28|19480.36
18:31:29|19480.35
18:31:30|19480.36
18:31:31|19481.43
18:31:32|19480.49
18:31:33|19480.42
18:31:34|19480.96
18:31:35|19480.35
18:31:36|19480.78
18:31:37|19480.29
18:31:38|19480.52
18:31:39|19480.41
18:31:40|19480.91
18:31:41|19480.78
18:31:42|19480.47
18:31:43|19479.72
18:31:45|19479.41
18:31:46|19479.41
18:31:47|19479.45
18:31:48|19479.45
18:31:49|19479.96
18:31:50|19479.46
18:31:51|19479.49
18:31:51|19479.49
18:31:52|19479.64
18:31:54|19479.61
18:31:56|19479.18
18:31:56|19479.62
18:31:57|19478.96
18:31:58|19479.44
18:31:59|19478.32
18:32:00|19478.97
18:32:02|19477.31
18:32:03|19477.04
18:32:03|19478.46
18:32:04|19477.66
18:32:06|19478.09
18:32:07|19478.41
18:32:08|19478.4
18:32:09|19478.39
18:32:10|19477.63
18:32:12|19477.97
18:32:12|19477.97
18:32:13|19477.98
18:32:14|19477.96
18:32:15|19476.02
18:32:16|19475.37
18:32:17|19474.8
18:32:18|19475.29
18:32:19|19476.23
18:32:20|19477.09
18:32:21|19477.66
18:32:22|19477.64
18:32:23|19477.68
18:32:24|19477.66
18:32:25|19476.65
18:32:26|19477.69
18:32:27|19477.68
18:32:28|19477.68
18:32:29|19476.86
18:32:30|19477.03
18:32:31|19476.51
18:32:32|19476.51
18:32:33|19476.46
18:32:34|19475.73
18:32:35|19475.04
18:32:36|19473.36
18:32:37|19472.61
18:32:38|19472.63
18:32:39|19471.02
18:32:40|19470.8
18:32:41|19471.43
18:32:42|19471.22
18:32:43|19471.04
18:32:45|19471.5
18:32:47|19471.13
18:32:48|19470.35
18:32:48|19468.97
18:32:50|19469.08
18:32:51|19469.85
18:32:52|19469.7
18:32:52|19469.83
18:32:54|19469.69
18:32:54|19469.86
18:32:55|19469.99
18:32:58|19470.
18:32:58|19469.99
18:32:59|19469.68
18:33:00|19468.86
18:33:02|19469.62
18:33:02|19469.49
18:33:03|19469.14
18:33:04|19469.62
18:33:05|19470.36
18:33:06|19470.57
18:33:07|19470.29
18:33:08|19470.11
18:33:09|19469.69
18:33:10|19468.14
18:33:11|19469.09
18:33:13|19469.63
18:33:13|19469.62
18:33:14|19469.96
18:33:15|19469.74
18:33:16|19470.09
18:33:17|19469.52
18:33:18|19470.58
18:33:19|19469.03
18:33:20|19469.69
18:33:21|19469.23
18:33:22|19470.05
18:33:24|19470.1
18:33:24|19470.08
18:33:25|19471.19
18:33:28|19471.83
18:33:29|19473.25
18:33:30|19473.13
18:33:31|19473.23
18:33:32|19473.65
18:33:33|19473.52
18:33:34|19473.36
18:33:35|19473.75
18:33:36|19473.36
18:33:37|19473.81
18:33:38|19473.35
18:33:39|19473.
18:33:40|19472.78
18:33:41|19472.3
18:33:42|19471.76
18:33:43|19472.01
18:33:44|19472.65
18:33:45|19470.78
18:33:46|19471.41
18:33:48|19470.74
18:33:49|19471.36
18:33:50|19470.58
18:33:51|19470.11
18:33:52|19470.07
18:33:53|19470.03
18:33:54|19469.7
18:33:55|19469.94
18:33:56|19469.96
18:33:57|19469.93
18:33:58|19469.03
18:34:00|19469.63
18:34:00|19469.67
18:34:02|19470.6
18:34:04|19470.28
18:34:04|19470.28
18:34:05|19469.67
18:34:06|19470.09
18:34:07|19469.32
18:34:08|19469.33
18:34:10|19469.51
18:34:11|19469.73
18:34:12|19469.71
18:34:13|19469.57
18:34:14|19469.69
18:34:15|19469.7
18:34:16|19469.32
18:34:17|19469.55
18:34:18|19468.73
18:34:19|19468.82
18:34:20|19468.76
18:34:21|19469.6
18:34:23|19469.69
18:34:23|19469.51
18:34:24|19469.51
18:34:25|19469.69
18:34:26|19469.94
18:34:27|19470.58
18:34:28|19469.99
18:34:29|19471.96
18:34:30|19472.
18:34:31|19471.25
18:34:32|19472.04
18:34:33|19473.71
18:34:34|19472.77
18:34:35|19472.19
18:34:36|19473.36
18:34:37|19472.47
18:34:38|19472.87
18:34:39|19472.86
18:34:40|19472.86
18:34:41|19472.89
18:34:42|19472.94
18:34:43|19472.89
18:34:44|19473.52
18:34:45|19472.5
18:34:46|19471.92
18:34:48|19471.85
18:34:49|19470.99
18:34:51|19470.73
18:34:52|19471.47
18:34:53|19471.5
18:34:54|19471.45
18:34:56|19471.15
18:34:57|19470.79
18:34:58|19470.26
18:34:58|19469.67
18:35:00|19469.99
18:35:00|19470.01
18:35:01|19470.01
18:35:03|19470.68
18:35:04|19471.47
18:35:05|19471.41
18:35:06|19470.78
18:35:07|19471.48
18:35:08|19471.43
18:35:09|19471.66
18:35:10|19470.8
18:35:11|19470.69
18:35:12|19471.41
18:35:14|19470.06
18:35:15|19470.58
18:35:16|19472.79
18:35:17|19472.98
18:35:18|19472.66
18:35:19|19472.7
18:35:20|19473.81
18:35:21|19472.95
18:35:22|19473.14
18:35:23|19474.79
18:35:24|19474.32
18:35:25|19474.37
18:35:26|19474.69
18:35:27|19473.04
18:35:28|19472.61
18:35:29|19472.23
18:35:30|19472.91
18:35:31|19473.04
18:35:32|19473.23
18:35:33|19473.8
18:35:34|19472.99
18:35:35|19474.29
18:35:36|19474.79
18:35:37|19474.64
18:35:38|19473.88
18:35:39|19473.96
18:35:40|19474.1
18:35:41|19473.86
18:35:42|19474.21
18:35:43|19474.09
18:35:44|19474.13
18:35:45|19474.11
18:35:46|19474.27
18:35:47|19474.21
18:35:49|19474.12
18:35:49|19474.26
18:35:51|19473.91
18:35:53|19473.75
18:35:53|19473.96
18:35:54|19474.22
18:35:55|19473.87
18:35:56|19473.88
18:35:57|19473.75
18:35:59|19473.75
18:36:00|19473.59
18:36:01|19473.53
18:36:02|19473.55
18:36:03|19473.52
18:36:04|19473.48
18:36:06|19473.42
18:36:07|19473.9
18:36:08|19473.25
18:36:09|19473.92
18:36:10|19473.92
18:36:11|19473.91
18:36:12|19473.92
18:36:12|19475.46
18:36:14|19475.68
18:36:15|19475.43
18:36:16|19475.03
18:36:17|19474.97
18:36:18|19475.28
18:36:20|19474.01
18:36:21|19474.33
18:36:22|19474.01
18:36:22|19473.42
18:36:24|19473.44
18:36:24|19473.11
18:36:25|19473.62
18:36:26|19473.64
18:36:28|19473.51
18:36:28|19473.91
18:36:30|19474.09
18:36:30|19473.81
18:36:32|19474.07
18:36:33|19474.82
18:36:34|19474.25
18:36:35|19474.02
18:36:36|19474.24
18:36:37|19474.04
18:36:38|19474.05
18:36:39|19474.54
18:36:40|19474.54
18:36:42|19475.13
18:36:42|19475.13
18:36:43|19474.27
18:36:45|19474.26
18:36:46|19474.39
18:36:47|19473.77
18:36:48|19473.81
18:36:50|19474.46
18:36:51|19474.23
18:36:53|19474.24
18:36:54|19474.28
18:36:54|19474.79
18:36:56|19474.41
18:36:57|19474.79
18:36:58|19473.76
18:36:59|19473.49
18:37:00|19474.56
18:37:01|19474.82
18:37:03|19474.79
18:37:04|19474.47
18:37:05|19474.2
18:37:07|19474.18
18:37:07|19474.21
18:37:08|19474.21
18:37:09|19474.33
18:37:11|19474.31
18:37:12|19474.31
18:37:13|19472.83
18:37:14|19472.27
18:37:15|19472.94
18:37:16|19472.94
18:37:17|19473.04
18:37:18|19473.63
18:37:19|19473.18
18:37:20|19472.65
18:37:21|19473.09
18:37:22|19474.11
18:37:23|19473.56
18:37:24|19473.58
18:37:25|19474.19
18:37:26|19474.28
18:37:27|19474.33
18:37:28|19474.53
18:37:29|19474.84
18:37:30|19474.33
18:37:31|19473.98
18:37:32|19474.72
18:37:33|19474.58
18:37:34|19474.88
18:37:35|19474.97
18:37:37|19474.71
18:37:37|19474.97
18:37:38|19475.46
18:37:39|19475.63
18:37:41|19478.13
18:37:42|19477.66
18:37:42|19477.3
18:37:44|19477.16
18:37:44|19477.16
18:37:46|19479.74
18:37:46|19479.5
18:37:47|19478.4
18:37:49|19477.09
18:37:50|19476.1
18:37:51|19476.09
18:37:52|19473.97
18:37:54|19477.48
18:37:54|19478.09
18:37:55|19477.8
18:37:57|19477.48
18:37:58|19477.88
18:37:59|19478.1
18:38:00|19477.27
18:38:02|19477.99
18:38:02|19477.76
18:38:03|19477.85
18:38:05|19477.77
18:38:06|19475.22
18:38:07|19474.77
18:38:08|19475.
18:38:08|19476.36
18:38:09|19475.94
18:38:10|19475.37
18:38:12|19476.02
18:38:13|19475.51
18:38:13|19475.44
18:38:14|19475.43
18:38:15|19475.41
18:38:16|19475.99
18:38:17|19476.2
18:38:18|19476.47
18:38:20|19476.05
18:38:21|19476.47
18:38:22|19476.44
18:38:23|19476.43
18:38:23|19475.57
18:38:25|19476.45
18:38:26|19476.43
18:38:27|19477.71
18:38:28|19476.81
18:38:29|19478.61
18:38:30|19478.24
18:38:31|19478.59
18:38:32|19477.51
18:38:33|19477.4
18:38:34|19478.01
18:38:35|19478.16
18:38:36|19478.48
18:38:37|19478.34
18:38:38|19478.47
18:38:39|19478.84
18:38:40|19480.52
18:38:41|19479.79
18:38:42|19480.09
18:38:43|19481.13
18:38:44|19480.08
18:38:45|19480.57
18:38:46|19480.44
18:38:47|19480.44
18:38:48|19480.48
18:38:50|19480.89
18:38:51|19481.75
18:38:52|19481.06
18:38:52|19481.36
18:38:54|19481.35
18:38:55|19480.89
18:38:55|19480.96
18:38:57|19481.36
18:38:58|19480.9
18:38:59|19480.89
18:39:00|19481.32
18:39:01|19481.24
18:39:02|19480.94
18:39:03|19481.75
18:39:04|19482.33
18:39:05|19480.95
18:39:07|19482.33
18:39:08|19480.97
18:39:09|19480.92
18:39:10|19481.75
18:39:11|19481.38
18:39:12|19481.49
18:39:12|19481.06
18:39:13|19481.38
18:39:14|19480.69
18:39:15|19481.35
18:39:16|19482.87
18:39:18|19483.98
18:39:19|19483.09
18:39:19|19483.12
18:39:20|19482.81
18:39:22|19482.7
18:39:22|19482.85
18:39:23|19482.84
18:39:25|19481.54
18:39:26|19481.59
18:39:27|19482.36
18:39:28|19481.88
18:39:29|19480.51
18:39:30|19481.11
18:39:30|19481.9
18:39:31|19481.12
18:39:32|19481.65
18:39:33|19482.28
18:39:34|19481.18
18:39:35|19481.02
18:39:37|19482.25
18:39:38|19482.2
18:39:39|19482.
18:39:40|19482.18
18:39:41|19482.77
18:39:42|19481.89
18:39:43|19482.24
18:39:44|19482.23
18:39:45|19482.35
18:39:46|19481.6
18:39:47|19482.11
18:39:48|19481.4
18:39:49|19481.54
18:39:50|19482.77
18:39:51|19482.76
18:39:53|19482.72
18:39:54|19481.69
18:39:55|19482.73
18:39:57|19480.53
18:39:58|19481.45
18:39:58|19481.22
18:40:00|19480.69
18:40:01|19481.21
18:40:03|19481.79
18:40:03|19481.77
18:40:04|19482.14
18:40:05|19481.51
18:40:06|19482.09
18:40:07|19482.38
18:40:08|19481.89
18:40:10|19482.95
18:40:11|19482.53
18:40:11|19483.98
18:40:13|19484.7
18:40:14|19485.11
18:40:15|19485.05
18:40:16|19485.03
18:40:17|19484.8
18:40:18|19485.13
18:40:20|19485.23
18:40:20|19485.6
18:40:21|19485.57
18:40:22|19484.99
18:40:23|19484.84
18:40:24|19486.42
18:40:25|19486.08
18:40:26|19486.4
18:40:27|19486.34
18:40:28|19487.08
18:40:29|19485.61
18:40:30|19485.39
18:40:31|19483.45
18:40:32|19483.44
18:40:33|19483.44
18:40:35|19483.64
18:40:36|19483.62
18:40:36|19483.62
18:40:37|19483.63
18:40:38|19483.64
18:40:40|19483.63
18:40:41|19483.63
18:40:41|19483.64
18:40:43|19483.86
18:40:44|19483.64
18:40:45|19483.99
18:40:45|19483.67
18:40:47|19484.
18:40:48|19484.
18:40:49|19484.19
18:40:51|19484.18
18:40:51|19484.17
18:40:52|19484.17
18:40:54|19484.16
18:40:55|19484.14
18:40:57|19484.08
18:40:58|19483.95
18:40:59|19483.97
18:41:00|19483.88
18:41:01|19484.17
18:41:02|19484.18
18:41:02|19483.76
18:41:04|19484.05
18:41:05|19483.34
18:41:05|19483.42
18:41:07|19484.36
18:41:09|19483.73
18:41:09|19484.36
18:41:10|19484.35
18:41:11|19485.22
18:41:12|19484.5
18:41:13|19484.94
18:41:14|19484.07
18:41:15|19484.88
18:41:16|19483.92
18:41:17|19485.11
18:41:18|19485.11
18:41:19|19485.02
18:41:20|19484.59
18:41:21|19484.5
18:41:22|19484.51
18:41:23|19484.51
18:41:24|19484.55
18:41:26|19484.54
18:41:27|19484.
18:41:28|19483.99
18:41:30|19483.98
18:41:30|19483.98
18:41:31|19483.96
18:41:32|19483.96
18:41:33|19483.85
18:41:34|19484.
18:41:36|19484.19
18:41:37|19484.55
18:41:38|19484.55
18:41:39|19484.55
18:41:40|19484.55
18:41:41|19483.46
18:41:43|19483.74
18:41:43|19483.73
18:41:44|19484.28
18:41:45|19484.52
18:41:47|19485.44
18:41:48|19485.86
18:41:48|19485.75
18:41:50|19486.43
18:41:50|19485.24
18:41:52|19485.94
18:41:53|19485.88
18:41:55|19485.8
18:41:56|19485.77
18:41:56|19485.34
18:41:58|19489.46
18:42:00|19489.13
18:42:00|19488.06
18:42:02|19487.77
18:42:04|19487.48
18:42:04|19486.79
18:42:06|19488.1
18:42:06|19488.07
18:42:07|19487.74
18:42:10|19487.32
18:42:10|19487.31
18:42:11|19486.89
18:42:12|19487.11
18:42:13|19487.79
18:42:14|19487.53
18:42:15|19487.88
18:42:16|19487.62
18:42:17|19487.61
18:42:18|19487.96
18:42:19|19487.95
18:42:20|19487.92
18:42:21|19488.53
18:42:22|19489.49
18:42:23|19488.94
18:42:24|19489.22
18:42:25|19489.25
18:42:26|19489.48
18:42:27|19489.78
18:42:28|19489.37
18:42:29|19489.36
18:42:30|19489.47
18:42:31|19489.97
18:42:32|19489.52
18:42:33|19490.05
18:42:34|19490.97
18:42:35|19490.41
18:42:36|19490.32
18:42:37|19490.4
18:42:38|19490.04
18:42:39|19490.42
18:42:40|19490.17
18:42:41|19490.34
18:42:42|19489.9
18:42:43|19489.91
18:42:44|19489.92
18:42:45|19489.9
18:42:46|19489.84
18:42:47|19489.89
18:42:48|19489.9
18:42:49|19489.9
18:42:50|19490.83
18:42:51|19490.77
18:42:52|19490.78
18:42:53|19490.82
18:42:55|19490.82
18:42:55|19490.82
18:42:57|19490.8
18:42:58|19490.8
18:42:58|19491.
18:43:01|19490.69
18:43:01|19490.97
18:43:03|19490.7
18:43:04|19491.
18:43:04|19490.95
18:43:06|19490.77
18:43:07|19490.65
18:43:08|19490.65
18:43:08|19490.65
18:43:10|19491.2
18:43:12|19490.13
18:43:12|19490.15
18:43:13|19490.16
18:43:14|19490.47
18:43:15|19490.42
18:43:17|19490.18
18:43:18|19490.18
18:43:19|19490.18
18:43:20|19490.17
18:43:21|19490.1
18:43:22|19490.68
18:43:23|19490.98
18:43:24|19490.47
18:43:26|19490.49
18:43:26|19490.72
18:43:28|19490.43
18:43:28|19490.31
18:43:30|19490.17
18:43:31|19489.66
18:43:32|19490.12
18:43:33|19490.13
18:43:33|19490.13
18:43:35|19489.72
18:43:36|19488.67
18:43:36|19488.21
18:43:38|19486.52
18:43:40|19487.01
18:43:40|19487.01
18:43:42|19487.3
18:43:42|19487.97
18:43:44|19488.2
18:43:44|19487.39
18:43:46|19487.11
18:43:46|19486.3
18:43:48|19486.26
18:43:48|19486.43
18:43:49|19486.43
18:43:50|19484.95
18:43:52|19485.19
18:43:54|19485.47
18:43:54|19486.24
18:43:56|19488.96
18:43:56|19490.01
18:43:57|19489.67
18:43:59|19489.07
18:44:00|19489.56
18:44:00|19489.96
18:44:01|19489.34
18:44:04|19489.36
18:44:05|19489.91
18:44:07|19490.7
18:44:07|19490.04
18:44:08|19490.73
18:44:09|19490.58
18:44:10|19490.69
18:44:12|19490.23
18:44:14|19490.25
18:44:14|19491.41
18:44:15|19490.95
18:44:16|19491.35
18:44:17|19491.41
18:44:18|19491.4
18:44:19|19490.95
18:44:20|19490.98
18:44:21|19491.
18:44:22|19490.99
18:44:23|19491.01
18:44:25|19491.28
18:44:26|19491.28
18:44:27|19491.41
18:44:28|19491.42
18:44:29|19493.
18:44:30|19491.64
18:44:31|19492.28
18:44:32|19492.51
18:44:32|19492.36
18:44:34|19492.3
18:44:35|19492.02
18:44:36|19492.44
18:44:37|19491.5
18:44:38|19492.23
18:44:39|19492.52
18:44:40|19492.51
18:44:40|19492.03
18:44:41|19492.25
18:44:43|19491.98
18:44:44|19490.54
18:44:45|19490.79
18:44:46|19490.78
18:44:47|19490.6
18:44:48|19490.44
18:44:49|19490.45
18:44:50|19490.64
18:44:51|19490.02
18:44:52|19488.86
18:44:53|19489.06
18:44:54|19488.14
18:44:54|19488.31
18:44:56|19488.88
18:44:57|19488.46
18:44:59|19489.06
18:44:59|19489.08
18:45:00|19488.69
18:45:01|19490.63
18:45:02|19490.63
18:45:03|19487.33
18:45:04|19487.66
18:45:06|19489.89
18:45:07|19489.71
18:45:08|19489.29
18:45:09|19488.45
18:45:10|19488.46
18:45:11|19488.36
18:45:11|19488.44
18:45:13|19489.08
18:45:14|19488.58
18:45:16|19488.47
18:45:16|19487.5
18:45:17|19487.15
18:45:18|19488.41
18:45:19|19488.91
18:45:20|19487.82
18:45:21|19487.82
18:45:23|19488.89
18:45:24|19488.02
18:45:25|19488.02
18:45:25|19488.01
18:45:27|19487.24
18:45:28|19487.9
18:45:29|19486.88
18:45:30|19487.02
18:45:31|19486.82
18:45:31|19487.4
18:45:32|19487.44
18:45:33|19487.43
18:45:34|19488.13
18:45:36|19489.35
18:45:37|19489.79
18:45:38|19489.99
18:45:39|19488.84
18:45:40|19489.2
18:45:40|19489.2
18:45:42|19489.56
18:45:43|19488.72
18:45:43|19488.18
18:45:45|19489.09
18:45:45|19488.67
18:45:48|19488.72
18:45:49|19488.49
18:45:50|19488.68
18:45:52|19489.01
18:45:52|19488.93
18:45:53|19488.92
18:45:54|19489.3
18:45:55|19489.29
18:45:56|19490.11
18:45:58|19489.4
18:46:00|19489.89
18:46:00|19489.99
18:46:02|19489.99
18:46:04|19488.97
18:46:04|19489.09
18:46:05|19489.1
18:46:06|19488.23
18:46:07|19488.63
18:46:08|19488.04
18:46:09|19488.33
18:46:10|19488.32
18:46:11|19488.05
18:46:12|19488.31
18:46:14|19488.3
18:46:16|19490.9
18:46:16|19489.24
18:46:17|19490.31
18:46:18|19490.76
18:46:19|19490.77
18:46:20|19490.16
18:46:21|19491.24
18:46:22|19491.21
18:46:23|19491.21
18:46:24|19491.21
18:46:25|19491.21
18:46:26|19491.21
18:46:27|19491.21
18:46:28|19491.21
18:46:29|19491.21
18:46:30|19490.88
18:46:31|19490.99
18:46:32|19490.84
18:46:33|19490.34
18:46:34|19490.76
18:46:35|19490.41
18:46:36|19490.34
18:46:37|19490.14
18:46:38|19490.
18:46:39|19490.02
18:46:40|19490.38
18:46:42|19490.38
18:46:43|19490.91
18:46:44|19490.39
18:46:44|19490.85
18:46:45|19490.51
18:46:47|19491.66
18:46:47|19491.21
18:46:49|19491.58
18:46:49|19492.2
18:46:51|19491.44
18:46:51|19491.75
18:46:53|19492.41
18:46:53|19492.41
18:46:55|19492.73
18:46:56|19492.52
18:46:57|19491.43
18:46:57|19491.51
18:47:00|19492.12
18:47:01|19492.34
18:47:03|19491.75
18:47:03|19491.4
18:47:04|19491.46
18:47:05|19491.74
18:47:06|19491.26
18:47:08|19491.71
18:47:10|19491.7
18:47:11|19491.41
18:47:12|19491.76
18:47:13|19491.75
18:47:13|19491.65
18:47:15|19491.47
18:47:16|19491.48
18:47:17|19491.76
18:47:18|19491.49
18:47:18|19491.63
18:47:20|19491.63
18:47:21|19491.63
18:47:22|19491.16
18:47:22|19490.87
18:47:24|19490.71
18:47:25|19490.69
18:47:27|19490.71
18:47:27|19490.31
18:47:28|19490.33
18:47:29|19490.
18:47:30|19490.16
18:47:31|19490.15
18:47:32|19490.
18:47:33|19490.14
18:47:34|19490.3
18:47:35|19489.67
18:47:36|19489.64
18:47:37|19490.19
18:47:38|19490.19
18:47:39|19490.06
18:47:40|19490.31
18:47:41|19490.3
18:47:42|19490.31
18:47:43|19488.34
18:47:44|19489.11
18:47:45|19488.91
18:47:46|19488.29
18:47:47|19488.21
18:47:48|19487.9
18:47:49|19488.63
18:47:50|19488.3
18:47:51|19488.69
18:47:52|19488.07
18:47:53|19488.68
18:47:54|19488.58
18:47:55|19488.23
18:47:56|19488.9
18:47:57|19488.66
18:47:58|19488.27
18:48:00|19487.95
18:48:02|19488.71
18:48:03|19489.04
18:48:04|19488.76
18:48:05|19488.34
18:48:06|19487.89
18:48:07|19488.42
18:48:07|19488.4
18:48:09|19488.41
18:48:11|19488.4
18:48:11|19488.67
18:48:12|19488.67
18:48:13|19488.67
18:48:14|19488.9
18:48:15|19488.89
18:48:16|19488.67
18:48:17|19488.75
18:48:18|19488.95
18:48:19|19489.19
18:48:20|19489.24
18:48:21|19489.24
18:48:22|19489.52
18:48:23|19488.8
18:48:24|19489.34
18:48:25|19489.32
18:48:26|19488.88
18:48:27|19488.55
18:48:28|19488.99
18:48:29|19488.21
18:48:30|19488.9
18:48:31|19489.
18:48:32|19489.03
18:48:33|19488.98
18:48:34|19489.71
18:48:35|19489.28
18:48:36|19489.68
18:48:37|19489.29
18:48:38|19490.67
18:48:40|19490.45
18:48:41|19490.62
18:48:42|19490.9
18:48:44|19490.9
18:48:44|19490.9
18:48:45|19490.56
18:48:47|19490.41
18:48:47|19490.71
18:48:49|19490.12
18:48:50|19490.11
18:48:50|19490.09
18:48:51|19489.23
18:48:53|19489.41
18:48:54|19490.09
18:48:55|19490.04
18:48:56|19490.05
18:48:57|19490.29
18:48:58|19490.87
18:48:58|19490.76
18:48:59|19490.76
18:49:00|19491.25
18:49:01|19491.59
18:49:04|19491.72
18:49:05|19492.98
18:49:07|19491.57
18:49:07|19492.14
18:49:08|19491.7
18:49:09|19491.94
18:49:10|19491.9
18:49:11|19491.78
18:49:12|19492.7
18:49:13|19492.69
18:49:14|19493.61
18:49:15|19493.2
18:49:16|19493.62
18:49:17|19492.74
18:49:18|19492.38
18:49:19|19493.37
18:49:20|19492.43
18:49:21|19492.65
18:49:22|19492.68
18:49:23|19493.28
18:49:24|19495.06
18:49:25|19494.84
18:49:26|19494.24
18:49:27|19494.62
18:49:28|19495.
18:49:29|19494.25
18:49:30|19494.99
18:49:31|19495.36
18:49:32|19495.29
18:49:33|19495.46
18:49:34|19498.77
18:49:35|19498.62
18:49:36|19498.08
18:49:37|19496.98
18:49:38|19497.37
18:49:39|19496.82
18:49:40|19495.46
18:49:41|19495.78
18:49:42|19496.73
18:49:43|19495.68
18:49:44|19496.16
18:49:45|19496.99
18:49:46|19496.83
18:49:47|19496.55
18:49:48|19496.55
18:49:49|19496.57
18:49:50|19496.57
18:49:51|19496.56
18:49:52|19497.04
18:49:53|19496.59
18:49:54|19496.62
18:49:55|19498.81
18:49:56|19499.24
18:49:58|19499.23
18:49:59|19499.23
18:50:00|19498.88
18:50:00|19498.87
18:50:03|19498.88
18:50:03|19498.32
18:50:05|19498.89
18:50:06|19498.33
18:50:07|19498.29
18:50:08|19497.92
18:50:10|19498.3
18:50:10|19498.25
18:50:11|19498.19
18:50:12|19497.55
18:50:13|19496.8
18:50:15|19497.28
18:50:16|19497.95
18:50:18|19498.19
18:50:18|19498.19
18:50:19|19498.
18:50:20|19498.16
18:50:21|19498.18
18:50:22|19497.57
18:50:23|19497.82
18:50:24|19497.99
18:50:26|19498.73
18:50:27|19498.64
18:50:28|19498.62
18:50:29|19499.55
18:50:30|19498.77
18:50:31|19498.26
18:50:33|19498.07
18:50:33|19498.07
18:50:34|19498.01
18:50:35|19497.39
18:50:36|19497.37
18:50:37|19497.37
18:50:39|19498.28
18:50:40|19498.16
18:50:41|19498.45
18:50:42|19498.75
18:50:44|19497.81
18:50:45|19498.04
18:50:45|19497.83
18:50:46|19498.03
18:50:48|19497.56
18:50:48|19497.78
18:50:49|19498.12
18:50:50|19498.95
18:50:51|19498.27
18:50:53|19498.4
18:50:54|19498.15
18:50:54|19499.88
18:50:56|19500.44
18:50:56|19501.15
18:50:57|19500.55
18:50:59|19501.06
18:50:59|19501.4
18:51:01|19501.28
18:51:01|19501.06
18:51:03|19500.83
18:51:04|19500.82
18:51:06|19501.75
18:51:06|19503.73
18:51:08|19503.77
18:51:08|19503.05
18:51:09|19503.41
18:51:11|19501.99
18:51:11|19503.35
18:51:12|19504.88
18:51:13|19505.83
18:51:15|19505.3
18:51:16|19504.49
18:51:17|19504.8
18:51:19|19504.87
18:51:20|19504.03
18:51:21|19503.47
18:51:22|19503.59
18:51:23|19504.1
18:51:24|19504.06
18:51:25|19503.96
18:51:25|19504.4
18:51:27|19504.39
18:51:28|19504.79
18:51:29|19504.7
18:51:29|19504.66
18:51:31|19504.75
18:51:31|19504.48
18:51:33|19504.51
18:51:34|19505.29
18:51:35|19505.59
18:51:36|19505.91
18:51:37|19505.75
18:51:38|19505.98
18:51:39|19506.22
18:51:40|19505.6
18:51:41|19504.64
18:51:42|19505.35
18:51:43|19505.93
18:51:44|19505.79
18:51:45|19505.95
18:51:46|19506.76
18:51:47|19505.97
18:51:48|19505.73
18:51:49|19504.88
18:51:50|19504.27
18:51:51|19504.33
18:51:52|19504.84
18:51:53|19503.7
18:51:54|19504.73
18:51:55|19504.92
18:51:56|19505.1
18:51:57|19504.43
18:51:58|19503.95
18:51:59|19503.71
18:52:00|19503.59
18:52:01|19503.1
18:52:02|19502.51
18:52:03|19501.52
18:52:04|19501.54
18:52:06|19502.46
18:52:07|19502.04
18:52:08|19502.07
18:52:09|19502.47
18:52:10|19502.47
18:52:11|19502.84
18:52:12|19501.59
18:52:13|19502.02
18:52:14|19500.27
18:52:15|19501.07
18:52:17|19502.9
18:52:18|19503.97
18:52:19|19503.98
18:52:20|19503.95
18:52:22|19504.2
18:52:23|19503.82
18:52:24|19503.85
18:52:25|19502.99
18:52:26|19503.94
18:52:27|19503.51
18:52:28|19503.5
18:52:29|19503.65
18:52:30|19502.92
18:52:31|19502.92
18:52:32|19502.93
18:52:34|19502.86
18:52:34|19503.03
18:52:36|19501.64
18:52:37|19502.18
18:52:38|19501.9
18:52:39|19501.15
18:52:40|19499.98
18:52:41|19499.34
18:52:42|19500.03
18:52:43|19499.27
18:52:44|19500.32
18:52:45|19499.28
18:52:46|19499.24
18:52:47|19498.99
18:52:48|19499.22
18:52:49|19499.
18:52:50|19495.07
18:52:51|19494.24
18:52:52|19493.61
18:52:53|19492.87
18:52:54|19493.53
18:52:55|19493.63
18:52:56|19494.23
18:52:57|19494.23
18:52:58|19494.08
18:52:59|19494.
18:53:00|19494.08
18:53:01|19494.01
18:53:02|19494.02
18:53:03|19494.4
18:53:04|19495.26
18:53:05|19496.12
18:53:07|19495.61
18:53:07|19495.62
18:53:08|19496.01
18:53:10|19495.97
18:53:11|19496.97
18:53:12|19497.07
18:53:12|19498.7
18:53:13|19500.42
18:53:14|19503.37
18:53:15|19503.13
18:53:16|19504.03
18:53:18|19504.06
18:53:19|19503.95
18:53:20|19504.25
18:53:21|19504.1
18:53:22|19503.94
18:53:23|19503.48
18:53:24|19503.71
18:53:25|19504.78
18:53:26|19505.1
18:53:27|19504.04
18:53:28|19503.95
18:53:29|19504.86
18:53:30|19505.
18:53:31|19506.48
18:53:32|19506.57
18:53:33|19507.69
18:53:34|19505.4
18:53:35|19506.75
18:53:36|19506.72
18:53:38|19505.04
18:53:38|19505.62
18:53:39|19507.15
18:53:41|19506.88
18:53:42|19504.14
18:53:43|19504.03
18:53:44|19502.28
18:53:45|19503.56
18:53:46|19505.23
18:53:47|19504.12
18:53:48|19504.16
18:53:49|19502.91
18:53:50|19503.03
18:53:51|19503.25
18:53:52|19502.57
18:53:53|19502.21
18:53:54|19502.98
18:53:55|19502.92
18:53:57|19503.23
18:53:58|19500.79
18:53:58|19503.03
18:54:00|19503.01
18:54:01|19502.05
18:54:02|19501.59
18:54:03|19502.89
18:54:03|19502.9
18:54:04|19503.88
18:54:05|19504.17
18:54:07|19504.88
18:54:07|19505.21
18:54:09|19505.1
18:54:09|19506.25
18:54:10|19518.43
18:54:11|19519.49
18:54:12|19519.32
18:54:14|19522.28
18:54:15|19520.26
18:54:16|19520.89
18:54:17|19521.8
18:54:18|19519.93
18:54:19|19519.72
18:54:20|19521.09
18:54:21|19521.07
18:54:23|19522.25
18:54:23|19522.18
18:54:25|19521.
18:54:26|19520.61
18:54:28|19520.58
18:54:28|19521.02
18:54:29|19520.75
18:54:30|19520.
18:54:31|19520.72
18:54:33|19519.07
18:54:34|19517.54
18:54:34|19517.42
18:54:35|19516.84
18:54:36|19516.25
18:54:37|19516.13
18:54:39|19515.4
18:54:39|19516.05
18:54:41|19516.06
18:54:41|19511.01
18:54:42|19510.33
18:54:43|19510.66
18:54:45|19510.34
18:54:45|19509.75
18:54:47|19509.29
18:54:48|19509.37
18:54:48|19509.99
18:54:49|19510.
18:54:51|19509.35
18:54:52|19509.42
18:54:53|19506.31
18:54:54|19505.6
18:54:55|19505.87
18:54:56|19506.44
18:54:57|19506.72
18:54:59|19506.88
18:54:59|19506.75
18:55:00|19506.51
18:55:01|19505.37
18:55:03|19504.97
18:55:03|19505.85
18:55:05|19505.79
18:55:05|19506.76
18:55:07|19507.23
18:55:08|19506.97
18:55:09|19507.92
18:55:10|19507.71
18:55:11|19505.83
18:55:12|19506.77
18:55:13|19506.26
18:55:14|19506.14
18:55:15|19507.03
18:55:16|19506.58
18:55:17|19505.83
18:55:18|19505.82
18:55:19|19505.35
18:55:20|19505.45
18:55:21|19506.45
18:55:22|19507.85
18:55:23|19507.67
18:55:24|19507.29
18:55:25|19507.7
18:55:26|19508.38
18:55:27|19507.65
18:55:28|19507.04
18:55:29|19507.71
18:55:30|19507.57
18:55:31|19507.6
18:55:32|19507.58
18:55:33|19507.5
18:55:34|19517.18
18:55:35|19517.53
18:55:36|19516.63
18:55:37|19519.13
18:55:38|19516.64
18:55:39|19519.04
18:55:40|19517.45
18:55:41|19516.79
18:55:42|19517.54
18:55:44|19517.76
18:55:45|19517.21
18:55:45|19517.93
18:55:46|19516.33
18:55:47|19518.52
18:55:49|19518.16
18:55:50|19518.17
18:55:51|19518.67
18:55:52|19518.87
18:55:53|19516.98
18:55:54|19518.86
18:55:55|19518.44
18:55:56|19518.15
18:55:57|19518.41
18:55:58|19518.5
18:55:59|19519.45
18:56:00|19518.37
18:56:01|19517.7
18:56:02|19518.05
18:56:03|19518.83
18:56:04|19518.63
18:56:05|19517.41
18:56:06|19518.32
18:56:07|19517.55
18:56:09|19518.51
18:56:10|19518.35
18:56:11|19520.14
18:56:12|19518.48
18:56:13|19518.4
18:56:14|19518.79
18:56:15|19518.55
18:56:16|19518.2
18:56:18|19518.73
18:56:18|19518.12
18:56:20|19519.
18:56:20|19519.29
18:56:22|19518.83
18:56:23|19517.74
18:56:24|19517.74
18:56:25|19517.61
18:56:26|19517.2
18:56:27|19517.
18:56:28|19516.31
18:56:30|19516.83
18:56:30|19516.98
18:56:31|19516.53
18:56:33|19516.13
18:56:34|19516.5
18:56:35|19516.53
18:56:36|19516.65
18:56:38|19516.49
18:56:39|19516.83
18:56:40|19514.62
18:56:41|19515.67
18:56:42|19515.05
18:56:43|19517.52
18:56:44|19516.9
18:56:45|19517.93
18:56:46|19517.43
18:56:47|19518.3
18:56:48|19517.97
18:56:49|19517.59
18:56:50|19518.3
18:56:51|19518.29
18:56:52|19518.3
18:56:53|19519.08
18:56:54|19519.7
18:56:55|19519.49
18:56:56|19519.06
18:56:57|19518.91
18:56:58|19519.63
18:56:59|19519.45
18:57:00|19519.66
18:57:01|19518.3
18:57:02|19517.26
18:57:04|19517.09
18:57:05|19518.63
18:57:06|19519.45
18:57:07|19520.22
18:57:08|19519.88
18:57:10|19520.65
18:57:10|19521.03
18:57:12|19525.04
18:57:13|19526.01
18:57:14|19525.38
18:57:15|19526.11
18:57:16|19523.94
18:57:17|19525.69
18:57:19|19525.68
18:57:19|19527.02
18:57:21|19526.02
18:57:21|19524.66
18:57:23|19524.21
18:57:24|19524.9
18:57:26|19523.16
18:57:27|19524.04
18:57:28|19524.83
18:57:28|19524.07
18:57:30|19525.09
18:57:30|19524.09
18:57:32|19523.67
18:57:33|19521.97
18:57:34|19519.02
18:57:35|19517.89
18:57:36|19517.5
18:57:38|19517.2
18:57:39|19520.08
18:57:39|19520.35
18:57:41|19520.46
18:57:42|19520.45
18:57:43|19520.46
18:57:44|19519.52
18:57:45|19519.96
18:57:46|19520.06
18:57:47|19520.81
18:57:48|19520.46
18:57:49|19519.93
18:57:50|19520.15
18:57:51|19521.04
18:57:52|19520.02
18:57:53|19520.14
18:57:54|19521.31
18:57:55|19519.67
18:57:56|19520.14
18:57:58|19519.66
18:57:58|19520.19
18:58:00|19519.17
18:58:01|19520.05
18:58:02|19518.91
18:58:02|19519.5
18:58:04|19518.9
18:58:04|19519.67
18:58:05|19519.42
18:58:06|19519.56
18:58:07|19519.02
18:58:08|19519.91
18:58:10|19520.66
18:58:11|19520.67
18:58:12|19519.61
18:58:14|19520.52
18:58:16|19520.7
18:58:16|19520.64
18:58:17|19520.56
18:58:18|19520.22
18:58:19|19520.07
18:58:20|19519.97
18:58:21|19520.93
18:58:22|19520.07
18:58:23|19520.88
18:58:24|19521.25
18:58:25|19520.89
18:58:26|19521.8
18:58:27|19521.87
18:58:28|19520.73
18:58:29|19521.63
18:58:30|19521.33
18:58:31|19520.87
18:58:32|19520.73
18:58:33|19522.45
18:58:34|19521.55
18:58:35|19522.17
18:58:37|19521.66
18:58:39|19521.43
18:58:39|19520.83
18:58:41|19520.88
18:58:41|19521.33
18:58:43|19520.86
18:58:44|19520.68
18:58:45|19520.08
18:58:46|19520.06
18:58:47|19520.06
18:58:48|19520.11
18:58:49|19520.06
18:58:49|19519.91
18:58:51|19520.24
18:58:52|19519.37
18:58:53|19520.24
18:58:54|19520.54
18:58:54|19525.59
18:58:56|19524.41
18:58:57|19524.65
18:58:59|19523.63
18:59:00|19524.73
18:59:01|19524.11
18:59:02|19523.7
18:59:02|19522.35
18:59:04|19522.09
18:59:05|19521.4
18:59:05|19522.02
18:59:07|19520.43
18:59:08|19521.17
18:59:09|19520.52
18:59:10|19521.6
18:59:12|19521.5
18:59:12|19521.17
18:59:13|19521.3
18:59:15|19522.49
18:59:15|19524.14
18:59:17|19524.7
18:59:18|19523.76
18:59:19|19524.37
18:59:19|19526.24
18:59:22|19525.58
18:59:23|19526.03
18:59:24|19525.27
18:59:25|19524.73
18:59:26|19524.76
18:59:27|19525.09
18:59:28|19525.06
18:59:29|19524.07
18:59:30|19523.91
18:59:31|19523.53
18:59:33|19524.61
18:59:33|19524.54
18:59:35|19523.38
18:59:36|19523.92
18:59:37|19523.22
18:59:38|19521.52
18:59:39|19521.41
18:59:39|19524.03
18:59:41|19523.34
18:59:41|19523.01
18:59:43|19522.74
18:59:44|19523.73
18:59:45|19522.69
18:59:46|19522.29
18:59:48|19521.82
18:59:48|19522.63
18:59:50|19521.15
18:59:51|19521.54
18:59:52|19521.45
18:59:53|19520.53
18:59:54|19520.87
18:59:55|19520.73
18:59:56|19520.73
18:59:57|19520.75
18:59:58|19520.73
18:59:59|19521.39
19:00:00|19521.73
19:00:01|19522.45
19:00:02|19522.54
19:00:03|19523.19
19:00:04|19523.54
19:00:05|19524.57
19:00:07|19524.81
19:00:08|19523.94
19:00:08|19524.48
19:00:09|19524.03
19:00:11|19524.54
19:00:12|19524.53
19:00:14|19523.9
19:00:14|19523.54
19:00:15|19523.98
19:00:16|19524.6
19:00:17|19523.72
19:00:19|19524.51
19:00:19|19524.5
19:00:21|19523.57
19:00:22|19523.48
19:00:22|19524.16
19:00:23|19523.96
19:00:24|19524.01
19:00:25|19523.13
19:00:26|19523.02
19:00:27|19523.04
19:00:28|19523.01
19:00:30|19522.97
19:00:31|19522.18
19:00:32|19522.05
19:00:34|19520.46
19:00:34|19520.88
19:00:35|19521.35
19:00:37|19520.97
19:00:38|19520.65
19:00:39|19520.73
19:00:41|19520.39
19:00:42|19519.94
19:00:43|19519.98
19:00:43|19520.76
19:00:44|19521.31
19:00:46|19521.33
19:00:47|19522.43
19:00:47|19521.32
19:00:49|19520.89
19:00:49|19520.89
19:00:50|19521.3
19:00:52|19521.3
19:00:52|19521.25
19:00:53|19521.55
19:00:54|19520.88
19:00:55|19521.65
19:00:57|19521.63
19:00:57|19521.11
19:00:58|19521.12
19:00:59|19522.
19:01:00|19517.47
19:01:02|19518.07
19:01:03|19518.47
19:01:03|19518.5
19:01:05|19518.92
19:01:06|19519.02
19:01:07|19518.99
19:01:08|19519.02
19:01:09|19514.51
19:01:10|19515.74
19:01:11|19515.26
19:01:12|19515.47
19:01:13|19516.09
19:01:14|19515.
19:01:16|19515.13
19:01:17|19515.01
19:01:17|19514.99
19:01:19|19514.81
19:01:20|19515.46
19:01:21|19514.97
19:01:22|19514.77
19:01:22|19513.64
19:01:23|19514.19
19:01:25|19513.9
19:01:26|19514.17
19:01:27|19514.45
19:01:28|19515.69
19:01:29|19518.73
19:01:30|19517.55
19:01:31|19517.11
19:01:32|19517.49
19:01:33|19518.
19:01:34|19517.89
19:01:35|19517.48
19:01:36|19517.79
19:01:37|19517.6
19:01:38|19517.6
19:01:39|19517.59
19:01:40|19517.6
19:01:42|19517.32
19:01:42|19517.22
19:01:43|19515.41
19:01:44|19513.88
19:01:46|19514.88
19:01:47|19513.61
19:01:48|19514.86
19:01:49|19515.05
19:01:50|19514.74
19:01:51|19515.05
19:01:52|19514.73
19:01:53|19514.72
19:01:54|19513.94
19:01:55|19514.59
19:01:56|19514.7
19:01:57|19514.68
19:01:58|19514.72
19:01:59|19514.71
19:02:00|19519.34
19:02:01|19518.65
19:02:02|19517.32
19:02:03|19517.35
19:02:04|19517.34
19:02:05|19518.19
19:02:06|19517.52
19:02:07|19518.04
19:02:08|19518.04
19:02:09|19518.02
19:02:11|19518.59
19:02:11|19518.56
19:02:12|19518.85
19:02:13|19518.98
19:02:15|19521.05
19:02:16|19520.62
19:02:18|19520.66
19:02:18|19520.66
19:02:19|19520.66
19:02:21|19521.
19:02:21|19521.71
19:02:22|19521.89
19:02:24|19521.35
19:02:25|19521.77
19:02:26|19521.8
19:02:28|19522.25
19:02:29|19522.6
19:02:30|19521.9
19:02:31|19522.8
19:02:32|19527.26
19:02:33|19529.58
19:02:35|19529.37
19:02:36|19530.69
19:02:37|19530.56
19:02:38|19532.12
19:02:39|19533.52
19:02:40|19534.47
19:02:41|19533.76
19:02:42|19534.35
19:02:43|19534.33
19:02:44|19534.31
19:02:45|19533.92
19:02:47|19535.12
19:02:48|19534.61
19:02:48|19535.43
19:02:50|19534.48
19:02:50|19532.59
19:02:51|19532.57
19:02:53|19531.91
19:02:53|19532.2
19:02:54|19531.84
19:02:55|19532.01
19:02:56|19533.49
19:02:58|19533.82
19:02:59|19533.78
19:03:00|19533.19
19:03:01|19532.86
19:03:02|19530.12
19:03:03|19530.54
19:03:04|19530.8
19:03:05|19530.55
19:03:06|19530.91
19:03:08|19527.56
19:03:08|19526.97
19:03:09|19526.7
19:03:11|19526.02
19:03:12|19526.63
19:03:13|19526.58
19:03:14|19527.42
19:03:16|19527.46
19:03:16|19527.78
19:03:17|19527.59
19:03:18|19530.69
19:03:19|19532.11
19:03:21|19531.32
19:03:22|19532.71
19:03:23|19533.88
19:03:24|19534.51
19:03:25|19534.89
19:03:26|19534.84
19:03:27|19535.01
19:03:28|19536.38
19:03:29|19533.68
19:03:30|19533.8
19:03:31|19533.5
19:03:32|19533.51
19:03:33|19532.85
19:03:34|19532.98
19:03:35|19532.54
19:03:36|19532.34
19:03:37|19532.53
19:03:38|19531.27
19:03:39|19531.04
19:03:40|19529.79
19:03:41|19529.73
19:03:42|19533.53
19:03:43|19532.94
19:03:44|19534.04
19:03:45|19533.65
19:03:47|19534.18
19:03:47|19533.51
19:03:48|19534.99
19:03:49|19534.43
19:03:50|19533.22
19:03:51|19531.81
19:03:52|19532.28
19:03:53|19532.14
19:03:54|19531.43
19:03:55|19532.14
19:03:56|19531.68
19:03:57|19532.61
19:03:58|19534.45
19:03:59|19534.41
19:04:00|19532.88
19:04:01|19532.51
19:04:02|19533.53
19:04:03|19528.84
19:04:04|19529.97
19:04:06|19529.42
19:04:07|19528.25
19:04:08|19528.08
19:04:09|19528.51
19:04:10|19528.42
19:04:12|19528.9
19:04:12|19528.89
19:04:13|19528.5
19:04:15|19528.88
19:04:16|19528.09
19:04:17|19528.89
19:04:19|19528.06
19:04:20|19528.54
19:04:21|19528.51
19:04:22|19528.48
19:04:23|19528.97
19:04:24|19528.94
19:04:25|19527.82
19:04:26|19528.07
19:04:27|19528.52
19:04:28|19526.39
19:04:29|19527.44
19:04:30|19527.42
19:04:32|19526.47
19:04:33|19525.2
19:04:33|19525.02
19:04:35|19525.1
19:04:35|19526.73
19:04:37|19526.78
19:04:38|19525.6
19:04:38|19525.14
19:04:40|19526.2
19:04:40|19527.39
19:04:42|19528.85
19:04:43|19528.88
19:04:44|19529.5
19:04:45|19527.79
19:04:46|19528.64
19:04:47|19528.33
19:04:48|19527.67
19:04:49|19527.46
19:04:50|19528.02
19:04:52|19527.44
19:04:52|19527.45
19:04:53|19527.73
19:04:55|19527.97
19:04:55|19527.95
19:04:56|19527.94
19:04:58|19528.35
19:04:59|19528.36
19:05:00|19528.33
19:05:00|19528.02
19:05:02|19528.02
19:05:02|19528.02
19:05:04|19527.48
19:05:04|19528.04
19:05:06|19528.53
19:05:06|19528.03
19:05:08|19527.99
19:05:09|19527.82
19:05:10|19529.16
19:05:11|19529.02
19:05:12|19528.45
19:05:13|19528.51
19:05:14|19529.32
19:05:15|19529.29
19:05:16|19530.25
19:05:17|19531.21
19:05:19|19531.07
19:05:20|19528.91
19:05:21|19527.67
19:05:22|19526.54
19:05:23|19526.36
19:05:24|19527.15
19:05:25|19525.8
19:05:26|19525.06
19:05:27|19522.31
19:05:28|19524.37
19:05:30|19523.39
19:05:30|19522.96
19:05:32|19523.11
19:05:33|19527.
19:05:34|19525.78
19:05:35|19525.52
19:05:36|19526.56
19:05:37|19525.69
19:05:39|19528.08
19:05:41|19528.01
19:05:41|19527.33
19:05:42|19526.21
19:05:44|19526.75
19:05:45|19525.9
19:05:46|19526.38
19:05:47|19523.71
19:05:47|19525.12
19:05:49|19524.84
19:05:49|19525.51
19:05:51|19526.57
19:05:51|19526.59
19:05:53|19527.98
19:05:54|19526.54
19:05:55|19528.07
19:05:55|19527.85
19:05:56|19527.84
19:05:58|19527.49
19:05:59|19528.28
19:06:01|19528.93
19:06:01|19527.3
19:06:02|19528.86
19:06:03|19527.81
19:06:05|19528.12
19:06:06|19529.05
19:06:07|19528.27
19:06:09|19528.64
19:06:09|19529.31
19:06:10|19529.22
19:06:11|19529.45
19:06:12|19528.6
19:06:13|19530.2
19:06:14|19528.94
19:06:15|19529.78
19:06:17|19529.46
19:06:18|19530.07
19:06:18|19529.31
19:06:21|19529.3
19:06:21|19530.35
19:06:23|19530.86
19:06:24|19530.12
19:06:25|19530.1
19:06:26|19528.91
19:06:27|19528.92
19:06:29|19529.35
19:06:29|19529.32
19:06:30|19529.28
19:06:31|19528.41
19:06:32|19529.22
19:06:33|19528.96
19:06:34|19529.88
19:06:35|19529.4
19:06:36|19529.55
19:06:37|19529.95
19:06:38|19529.94
19:06:40|19530.16
19:06:42|19529.8
19:06:43|19529.45
19:06:44|19530.27
19:06:45|19530.85
19:06:46|19530.28
19:06:47|19530.28
19:06:48|19529.79
19:06:49|19530.29
19:06:49|19530.82
19:06:51|19530.78
19:06:52|19530.27
19:06:52|19530.
19:06:54|19530.13
19:06:55|19530.63
19:06:56|19529.81
19:06:58|19530.55
19:06:58|19529.78
19:06:59|19528.79
19:07:00|19528.91
19:07:01|19527.92
19:07:02|19528.73
19:07:03|19527.91
19:07:04|19527.71
19:07:05|19527.78
19:07:06|19526.74
19:07:07|19526.77
19:07:08|19525.77
19:07:09|19526.11
19:07:10|19525.02
19:07:11|19526.17
19:07:12|19526.48
19:07:13|19524.89
19:07:14|19524.87
19:07:15|19524.21
19:07:16|19524.56
19:07:18|19523.73
19:07:20|19523.02
19:07:20|19523.46
19:07:21|19523.89
19:07:22|19522.41
19:07:23|19522.3
19:07:24|19521.91
19:07:25|19521.17
19:07:26|19520.78
19:07:27|19522.17
19:07:28|19521.68
19:07:29|19521.81
19:07:31|19522.6
19:07:32|19523.59
19:07:34|19524.19
19:07:34|19525.68
19:07:35|19523.9
19:07:36|19524.54
19:07:38|19523.68
19:07:39|19524.01
19:07:40|19522.9
19:07:41|19523.96
19:07:42|19523.98
19:07:43|19523.28
19:07:44|19523.78
19:07:45|19523.93
19:07:47|19523.96
19:07:47|19524.04
19:07:48|19524.02
19:07:49|19523.11
19:07:50|19524.06
19:07:51|19523.97
19:07:52|19524.01
19:07:53|19524.02
19:07:54|19524.51
19:07:56|19524.44
19:07:57|19523.18
19:07:58|19524.2
19:07:58|19524.21
19:08:00|19524.41
19:08:01|19525.3
19:08:02|19524.82
19:08:03|19525.18
19:08:04|19525.19
19:08:06|19526.12
19:08:06|19525.44
19:08:07|19525.48
19:08:09|19525.7
19:08:09|19524.98
19:08:11|19525.7
19:08:12|19524.87
19:08:12|19512.05
19:08:14|19510.79
19:08:15|19512.46
19:08:15|19512.65
19:08:16|19512.33
19:08:18|19512.92
19:08:18|19512.97
19:08:21|19512.8
19:08:22|19512.95
19:08:24|19510.7
19:08:24|19512.71
19:08:25|19512.62
19:08:27|19512.99
19:08:29|19512.75
19:08:29|19512.61
19:08:30|19513.84
19:08:31|19513.34
19:08:32|19512.95
19:08:34|19512.71
19:08:35|19513.13
19:08:36|19512.46
19:08:37|19512.58
19:08:37|19516.19
19:08:40|19516.72
19:08:40|19516.7
19:08:41|19515.79
19:08:42|19515.8
19:08:43|19515.85
19:08:44|19515.95
19:08:45|19516.15
19:08:46|19515.69
19:08:47|19510.99
19:08:48|19510.31
19:08:50|19509.64
19:08:50|19510.05
19:08:52|19509.79
19:08:53|19510.86
19:08:54|19510.05
19:08:55|19510.52
19:08:56|19512.82
19:08:57|19513.1
19:08:58|19513.33
19:08:58|19512.68
19:09:00|19514.17
19:09:00|19508.1
19:09:02|19511.16
19:09:03|19509.43
19:09:04|19510.91
19:09:05|19510.9
19:09:06|19510.94
19:09:07|19511.03
19:09:08|19510.53
19:09:09|19510.09
19:09:09|19510.29
19:09:11|19510.3
19:09:12|19509.9
19:09:13|19508.92
19:09:13|19509.58
19:09:15|19510.52
19:09:15|19509.32
19:09:16|19509.96
19:09:18|19509.83
19:09:19|19509.98
19:09:20|19509.93
19:09:22|19510.09
19:09:22|19510.12
19:09:23|19510.14
19:09:24|19509.82
19:09:25|19510.5
19:09:26|19509.82
19:09:27|19508.37
19:09:28|19508.73
19:09:29|19510.59
19:09:30|19510.14
19:09:31|19510.92
19:09:32|19511.71
19:09:33|19511.46
19:09:35|19512.74
19:09:36|19511.88
19:09:37|19502.19
19:09:39|19503.79
19:09:40|19502.97
19:09:41|19504.16
19:09:43|19506.98
19:09:43|19506.32
19:09:44|19504.38
19:09:45|19504.22
19:09:46|19502.99
19:09:47|19503.56
19:09:48|19502.15
19:09:49|19503.55
19:09:50|19503.38
19:09:51|19502.78
19:09:52|19502.13
19:09:53|19502.17
19:09:55|19503.27
19:09:55|19502.52
19:09:57|19503.23
19:09:58|19503.47
19:09:59|19502.73
19:10:00|19503.61
19:10:01|19500.59
19:10:02|19497.8
19:10:04|19496.41
19:10:04|19498.75
19:10:06|19501.39
19:10:06|19500.99
19:10:08|19502.98
19:10:09|19502.51
19:10:10|19503.76
19:10:11|19502.85
19:10:11|19502.83
19:10:13|19502.8
19:10:14|19505.79
19:10:15|19506.98
19:10:16|19508.6
19:10:17|19507.62
19:10:18|19507.84
19:10:19|19507.64
19:10:19|19507.97
19:10:21|19503.64
19:10:23|19501.98
19:10:23|19502.46
19:10:24|19502.88
19:10:25|19502.69
19:10:26|19503.33
19:10:27|19502.9
19:10:29|19501.77
19:10:31|19501.59
19:10:31|19502.51
19:10:32|19501.82
19:10:33|19502.43
19:10:34|19501.8
19:10:35|19503.
19:10:36|19502.21
19:10:37|19502.69
19:10:38|19502.9
19:10:39|19501.96
19:10:40|19502.07
19:10:42|19502.07
19:10:43|19502.38
19:10:44|19502.39
19:10:45|19501.61
19:10:46|19502.82
19:10:47|19503.06
19:10:48|19503.82
19:10:48|19503.14
19:10:51|19505.83
19:10:51|19504.87
19:10:52|19505.33
19:10:53|19505.36
19:10:54|19504.97
19:10:55|19505.81
19:10:56|19505.41
19:10:57|19505.27
19:10:58|19506.18
19:10:59|19506.41
19:11:00|19506.4
19:11:01|19506.21
19:11:02|19506.19
19:11:03|19506.74
19:11:04|19504.24
19:11:05|19505.03
19:11:07|19505.04
19:11:08|19505.04
19:11:09|19505.04
19:11:10|19504.97
19:11:11|19503.94
19:11:12|19504.7
19:11:13|19503.96
19:11:13|19505.27
19:11:15|19504.91
19:11:16|19504.85
19:11:17|19504.89
19:11:18|19505.07
19:11:19|19505.81
19:11:20|19505.75
19:11:20|19505.66
19:11:21|19506.3
19:11:23|19506.94
19:11:24|19507.32
19:11:26|19508.73
19:11:26|19508.18
19:11:27|19507.53
19:11:28|19506.12
19:11:29|19506.02
19:11:31|19505.9
19:11:32|19506.73
19:11:32|19506.54
19:11:34|19505.64
19:11:35|19506.42
19:11:37|19505.64
19:11:38|19506.72
19:11:39|19507.57
19:11:40|19505.83
19:11:42|19506.13
19:11:43|19505.75
19:11:43|19505.95
19:11:45|19505.75
19:11:45|19504.02
19:11:47|19504.02
19:11:48|19501.12
19:11:49|19497.35
19:11:49|19497.52
19:11:50|19499.93
19:11:52|19499.95
19:11:52|19498.07
19:11:53|19497.46
19:11:55|19494.88
19:11:56|19494.8
19:11:57|19494.52
19:11:58|19493.98
19:11:59|19490.4
19:12:00|19490.5
19:12:01|19491.09
19:12:03|19491.98
19:12:03|19490.7
19:12:04|19490.22
19:12:06|19490.77
19:12:06|19490.73
19:12:08|19493.69
19:12:09|19493.13
19:12:10|19495.
19:12:11|19495.04
19:12:12|19496.06
19:12:13|19497.89
19:12:14|19499.3
19:12:15|19499.76
19:12:16|19502.84
19:12:17|19501.93
19:12:18|19503.73
19:12:19|19503.07
19:12:20|19504.22
19:12:21|19504.99
19:12:22|19503.97
19:12:23|19504.28
19:12:24|19503.96
19:12:25|19505.16
19:12:26|19505.29
19:12:27|19505.35
19:12:28|19503.35
19:12:29|19504.86
19:12:30|19504.
19:12:31|19506.82
19:12:32|19507.66
19:12:33|19504.69
19:12:35|19502.64
19:12:35|19502.25
19:12:37|19502.91
19:12:38|19501.64
19:12:39|19500.91
19:12:41|19498.84
19:12:41|19499.22
19:12:42|19497.59
19:12:44|19495.09
19:12:45|19494.05
19:12:45|19494.88
19:12:46|19497.13
19:12:47|19497.32
19:12:48|19497.37
19:12:50|19497.95
19:12:51|19496.44
19:12:52|19496.85
19:12:53|19497.33
19:12:54|19496.19
19:12:55|19497.24
19:12:56|19497.2
19:12:57|19496.43
19:12:58|19496.89
19:12:59|19496.87
19:13:00|19496.4
19:13:01|19497.24
19:13:02|19497.73
19:13:03|19497.85
19:13:04|19497.77
19:13:05|19498.14
19:13:06|19497.37
19:13:07|19497.81
19:13:08|19497.24
19:13:09|19497.24
19:13:10|19497.93
19:13:11|19497.43
19:13:12|19497.41
19:13:13|19497.7
19:13:14|19497.
19:13:15|19496.81
19:13:16|19496.85
19:13:18|19492.87
19:13:19|19491.38
19:13:20|19494.01
19:13:21|19494.04
19:13:22|19493.26
19:13:23|19492.62
19:13:25|19490.
19:13:25|19491.2
19:13:27|19491.89
19:13:28|19492.55
19:13:29|19491.43
19:13:30|19492.03
19:13:31|19491.72
19:13:32|19492.23
19:13:33|19492.59
19:13:34|19491.63
19:13:35|19490.34
19:13:36|19490.63
19:13:37|19491.82
19:13:38|19485.03
19:13:39|19482.99
19:13:40|19468.71
19:13:41|19458.82
19:13:42|19452.69
19:13:43|19452.9
19:13:44|19458.41
19:13:45|19462.97
19:13:46|19465.03
19:13:47|19465.84
19:13:49|19463.99
19:13:50|19452.95
19:13:51|19430.
19:13:52|19392.91
19:13:53|19365.37
19:13:54|19381.84
19:13:55|19387.64
19:13:56|19388.39
19:13:57|19397.63
19:13:58|19403.21
19:13:59|19410.33
19:14:00|19393.92
19:14:01|19406.57
19:14:02|19388.3
19:14:03|19392.46
19:14:04|19393.8
19:14:05|19403.36
19:14:06|19415.71
19:14:07|19411.86
19:14:08|19411.81
19:14:09|19410.14
19:14:10|19410.85
19:14:11|19416.08
19:14:12|19417.9
19:14:13|19420.05
19:14:14|19420.38
19:14:15|19421.07
19:14:16|19422.19
19:14:17|19421.17
19:14:18|19420.35
19:14:19|19418.36
19:14:20|19421.48
19:14:21|19421.43
19:14:22|19422.13
19:14:23|19426.32
19:14:24|19428.89
19:14:25|19431.23
19:14:26|19430.13
19:14:27|19429.83
19:14:29|19421.98
19:14:29|19420.2
19:14:31|19419.46
19:14:32|19413.1
19:14:33|19418.19
19:14:34|19417.98
19:14:36|19418.32
19:14:37|19415.37
19:14:37|19416.83
19:14:39|19416.47
19:14:40|19416.5
19:14:42|19422.64
19:14:43|19429.53
19:14:43|19428.3
19:14:45|19426.92
19:14:46|19424.91
19:14:47|19424.13
19:14:48|19421.03
19:14:49|19419.65
19:14:50|19422.04
19:14:51|19425.75
19:14:52|19425.74
19:14:53|19425.36
19:14:54|19423.98
19:14:55|19424.07
19:14:56|19436.73
19:14:57|19436.73
19:14:58|19440.01
19:14:59|19442.
19:15:00|19442.31
19:15:01|19439.91
19:15:03|19434.73
19:15:03|19433.5
19:15:05|19427.88
19:15:06|19433.74
19:15:06|19426.39
19:15:08|19426.33
19:15:08|19423.47
19:15:09|19424.04
19:15:11|19430.53
19:15:11|19426.62
19:15:12|19425.39
19:15:13|19424.72
19:15:14|19419.11
19:15:16|19421.21
19:15:16|19420.66
19:15:17|19420.44
19:15:18|19414.86
19:15:19|19416.28
19:15:20|19415.23
19:15:22|19413.6
19:15:22|19412.07
19:15:24|19409.87
19:15:25|19410.82
19:15:25|19413.34
19:15:26|19414.62
19:15:29|19412.04
19:15:29|19410.87
19:15:30|19411.48
19:15:31|19414.61
19:15:32|19414.6
19:15:33|19413.32
19:15:34|19410.31
19:15:35|19412.55
19:15:36|19413.09
19:15:37|19413.94
19:15:38|19413.71
19:15:39|19415.52
19:15:40|19415.28
19:15:41|19415.93
19:15:42|19411.53
19:15:43|19412.64
19:15:44|19413.8
19:15:45|19413.4
19:15:46|19412.78
19:15:47|19412.79
19:15:48|19412.75
19:15:49|19413.09
19:15:50|19414.17
19:15:51|19415.36
19:15:52|19411.82
19:15:54|19412.71
19:15:55|19412.57
19:15:56|19413.82
19:15:57|19414.21
19:15:58|19414.91
19:15:59|19414.53
19:16:01|19415.37
19:16:01|19415.11
19:16:02|19415.3
19:16:03|19413.38
19:16:05|19413.71
19:16:07|19414.43
19:16:07|19417.04
19:16:08|19415.29
19:16:09|19416.83
19:16:10|19417.17
19:16:11|19416.8
19:16:13|19416.79
19:16:13|19415.59
19:16:14|19416.04
19:16:15|19414.46
19:16:16|19414.94
19:16:17|19415.
19:16:19|19414.67
19:16:20|19414.9
19:16:21|19415.36
19:16:22|19415.63
19:16:23|19415.64
19:16:24|19413.29
19:16:25|19414.
19:16:25|19413.19
19:16:28|19409.43
19:16:29|19410.15
19:16:31|19408.68
19:16:31|19407.4
19:16:33|19401.78
19:16:35|19399.95
19:16:35|19399.25
19:16:36|19399.55
19:16:37|19401.43
19:16:38|19398.71
19:16:39|19397.22
19:16:40|19398.1
19:16:41|19398.62
19:16:42|19395.8
19:16:44|19394.85
19:16:44|19393.97
19:16:46|19393.31
19:16:47|19396.75
19:16:48|19392.96
19:16:49|19392.96
19:16:50|19391.74
19:16:51|19392.6
19:16:52|19393.51
19:16:53|19391.19
19:16:54|19392.52
19:16:55|19391.52
19:16:56|19393.37
19:16:57|19394.77
19:16:58|19392.03
19:16:59|19393.4
19:17:00|19390.9
19:17:01|19392.76
19:17:02|19391.62
19:17:03|19390.38
19:17:05|19390.43
19:17:05|19392.86
19:17:06|19396.31
19:17:07|19393.76
19:17:09|19394.74
19:17:10|19394.1
19:17:11|19400.23
19:17:12|19401.65
19:17:13|19400.75
19:17:14|19403.92
19:17:15|19404.28
19:17:16|19402.91
19:17:17|19409.04
19:17:18|19411.61
19:17:20|19415.31
19:17:20|19414.39
19:17:22|19418.49
19:17:23|19419.32
19:17:24|19419.77
19:17:25|19418.43
19:17:26|19418.4
19:17:27|19415.58
19:17:29|19413.03
19:17:30|19412.94
19:17:31|19412.29
19:17:32|19411.67
19:17:32|19412.44
19:17:33|19411.85
19:17:35|19411.09
19:17:36|19410.61
19:17:37|19413.65
19:17:39|19414.63
19:17:40|19413.78
19:17:41|19412.44
19:17:41|19413.21
19:17:42|19413.23
19:17:44|19414.95
19:17:45|19414.89
19:17:45|19414.46
19:17:47|19413.27
19:17:48|19409.27
19:17:49|19408.07
19:17:49|19407.82
19:17:51|19406.65
19:17:51|19404.71
19:17:53|19404.23
19:17:54|19405.71
19:17:55|19402.98
19:17:56|19403.83
19:17:57|19403.01
19:17:57|19402.49
19:17:59|19400.18
19:18:00|19402.3
19:18:00|19401.68
19:18:01|19403.63
19:18:02|19402.24
19:18:03|19402.89
19:18:05|19404.9
19:18:06|19404.29
19:18:07|19401.97
19:18:08|19401.26
19:18:09|19401.33
19:18:10|19402.73
19:18:12|19401.49
19:18:13|19401.93
19:18:14|19401.9
19:18:15|19401.5
19:18:15|19400.63
19:18:17|19401.45
19:18:18|19394.53
19:18:19|19394.19
19:18:19|19399.67
19:18:20|19402.44
19:18:22|19400.91
19:18:22|19401.91
19:18:23|19403.77
19:18:25|19403.32
19:18:26|19402.58
19:18:26|19403.69
19:18:28|19404.59
19:18:29|19403.87
19:18:30|19403.53
19:18:31|19404.48
19:18:33|19403.17
19:18:33|19403.27
19:18:35|19403.58
19:18:35|19405.11
19:18:37|19404.56
19:18:38|19404.67
19:18:39|19405.66
19:18:40|19405.96
19:18:41|19406.17
19:18:42|19405.6
19:18:44|19406.1
19:18:44|19405.94
19:18:46|19405.98
19:18:47|19406.54
19:18:48|19404.43
19:18:49|19406.18
19:18:50|19405.92
19:18:51|19406.64
19:18:52|19406.89
19:18:53|19406.2
19:18:54|19407.07
19:18:55|19407.84
19:18:56|19406.61
19:18:57|19407.85
19:18:58|19408.5
19:18:59|19408.87
19:19:00|19406.42
19:19:01|19406.95
19:19:02|19406.49
19:19:03|19408.33
19:19:04|19407.27
19:19:05|19408.07
19:19:06|19407.18
19:19:07|19408.07
19:19:08|19406.69
19:19:09|19404.8
19:19:10|19406.82
19:19:11|19407.83
19:19:12|19407.58
19:19:13|19407.45
19:19:14|19407.29
19:19:15|19407.13
19:19:16|19406.48
19:19:17|19406.69
19:19:18|19407.44
19:19:19|19399.65
19:19:20|19398.43
19:19:21|19398.26
19:19:22|19396.48
19:19:23|19396.47
19:19:24|19397.3
19:19:25|19397.07
19:19:26|19397.11
19:19:27|19395.07
19:19:28|19397.73
19:19:29|19397.17
19:19:31|19396.58
19:19:31|19395.77
19:19:33|19396.07
19:19:33|19395.81
19:19:34|19394.45
19:19:36|19394.64
19:19:36|19393.03
19:19:37|19394.18
19:19:38|19393.02
19:19:39|19393.95
19:19:41|19392.77
19:19:42|19394.79
19:19:43|19395.98
19:19:44|19394.54
19:19:46|19393.64
19:19:46|19395.4
19:19:47|19394.92
19:19:49|19394.67
19:19:50|19396.34
19:19:52|19397.14
19:19:52|19395.84
19:19:53|19394.9
19:19:54|19394.05
19:19:55|19395.18
19:19:56|19396.27
19:19:57|19397.36
19:19:58|19397.38
19:19:59|19396.02
19:20:00|19394.49
19:20:01|19395.43
19:20:02|19397.19
19:20:03|19399.38
19:20:04|19397.83
19:20:05|19401.14
19:20:06|19402.79
19:20:07|19402.44
19:20:08|19402.89
19:20:09|19403.64
19:20:10|19402.95
19:20:11|19404.09
19:20:13|19403.36
19:20:14|19404.42
19:20:15|19401.05
19:20:16|19402.95
19:20:17|19402.58
19:20:18|19402.76
19:20:19|19403.24
19:20:20|19403.18
19:20:21|19403.35
19:20:22|19402.22
19:20:23|19401.85
19:20:24|19402.42
19:20:25|19404.83
19:20:26|19402.21
19:20:27|19403.82
19:20:29|19403.72
19:20:29|19403.74
19:20:31|19403.38
19:20:32|19403.72
19:20:33|19403.49
19:20:35|19403.36
19:20:36|19403.77
19:20:38|19403.34
19:20:39|19404.3
19:20:40|19404.33
19:20:41|19405.11
19:20:42|19405.45
19:20:43|19405.84
19:20:44|19404.91
19:20:45|19405.
19:20:46|19405.46
19:20:47|19408.31
19:20:48|19408.79
19:20:49|19409.59
19:20:50|19408.99
19:20:52|19411.77
19:20:53|19412.19
19:20:54|19414.16
19:20:55|19415.
19:20:56|19416.55
19:20:57|19412.78
19:20:58|19413.75
19:20:59|19415.65
19:21:00|19415.29
19:21:01|19416.41
19:21:02|19415.17
19:21:03|19415.15
19:21:04|19415.76
19:21:05|19415.58
19:21:06|19415.
19:21:07|19416.53
19:21:09|19419.82
19:21:09|19420.66
19:21:11|19420.74
19:21:12|19419.93
19:21:12|19420.98
19:21:13|19421.58
19:21:14|19421.23
19:21:15|19421.26
19:21:17|19422.82
19:21:17|19421.41
19:21:19|19423.1
19:21:20|19422.63
19:21:21|19423.67
19:21:21|19424.33
19:21:22|19422.9
19:21:24|19423.92
19:21:25|19424.86
19:21:25|19425.03
19:21:26|19424.66
19:21:27|19425.16
19:21:29|19425.48
19:21:29|19419.33
19:21:30|19416.32
19:21:32|19407.99
19:21:34|19410.33
19:21:35|19410.19
19:21:37|19409.54
19:21:37|19408.41
19:21:39|19408.05
19:21:40|19406.54
19:21:42|19401.18
19:21:42|19399.48
19:21:43|19399.49
19:21:44|19398.16
19:21:46|19399.99
19:21:48|19400.32
19:21:49|19400.41
19:21:49|19400.27
19:21:51|19404.23
19:21:51|19405.23
19:21:53|19407.86
19:21:53|19409.15
19:21:54|19410.39
19:21:56|19413.54
19:21:57|19412.76
19:21:58|19412.45
19:21:59|19410.59
19:22:00|19409.44
19:22:01|19410.37
19:22:02|19410.31
19:22:03|19409.6
19:22:04|19411.31
19:22:05|19411.17
19:22:06|19412.83
19:22:08|19413.38
19:22:09|19413.21
19:22:10|19414.01
19:22:11|19413.18
19:22:11|19413.
19:22:13|19413.69
19:22:14|19416.
19:22:14|19416.24
19:22:15|19419.32
19:22:16|19419.78
19:22:17|19417.88
19:22:19|19417.46
19:22:20|19414.68
19:22:21|19400.69
19:22:22|19407.01
19:22:23|19402.21
19:22:24|19403.92
19:22:25|19405.57
19:22:26|19405.27
19:22:27|19405.41
19:22:28|19408.35
19:22:29|19406.94
19:22:30|19407.82
19:22:31|19407.47
19:22:32|19407.42
19:22:33|19407.9
19:22:35|19409.67
19:22:35|19411.86
19:22:36|19412.28
19:22:38|19410.01
19:22:39|19404.16
19:22:41|19404.77
19:22:41|19405.68
19:22:43|19405.41
19:22:44|19407.42
19:22:45|19406.94
19:22:46|19408.
19:22:47|19409.
19:22:49|19408.97
19:22:50|19408.43
19:22:51|19415.44
19:22:52|19416.79
19:22:53|19418.54
19:22:54|19419.18
19:22:55|19420.44
19:22:58|19420.14
19:22:58|19420.55
19:22:59|19419.45
19:23:01|19413.46
19:23:02|19412.81
19:23:03|19411.54
19:23:04|19412.39
19:23:05|19410.79
19:23:06|19411.03
19:23:07|19411.11
19:23:08|19411.64
19:23:10|19416.1
19:23:10|19415.68
19:23:11|19414.4
19:23:12|19414.72
19:23:13|19414.84
19:23:14|19414.89
19:23:15|19419.29
19:23:17|19417.92
19:23:18|19406.04
19:23:20|19413.84
19:23:20|19416.09
19:23:21|19414.5
19:23:22|19413.28
19:23:23|19416.39
19:23:24|19416.47
19:23:25|19415.53
19:23:26|19415.36
19:23:27|19415.01
19:23:28|19416.41
19:23:29|19415.35
19:23:30|19413.01
19:23:31|19415.04
19:23:32|19415.11
19:23:33|19415.11
19:23:35|19415.11
19:23:36|19416.14
19:23:37|19418.49
19:23:38|19418.55
19:23:38|19417.42
19:23:40|19417.05
19:23:40|19405.81
19:23:42|19407.56
19:23:43|19407.12
19:23:44|19406.44
19:23:46|19407.13
19:23:46|19405.7
19:23:47|19406.84
19:23:48|19407.71
19:23:49|19409.67
19:23:50|19407.88
19:23:52|19408.06
19:23:53|19409.2
19:23:53|19408.53
19:23:55|19408.14
19:23:56|19407.77
19:23:57|19405.46
19:23:58|19403.49
19:24:00|19404.82
19:24:00|19403.94
19:24:01|19405.77
19:24:02|19406.89
19:24:03|19406.78
19:24:04|19407.12
19:24:05|19407.5
19:24:06|19406.97
19:24:07|19412.71
19:24:09|19413.1
19:24:10|19414.17
19:24:11|19414.71
19:24:12|19413.31
19:24:13|19413.85
19:24:13|19413.8
19:24:16|19417.45
19:24:16|19416.76
19:24:17|19415.65
19:24:18|19418.
19:24:19|19418.58
19:24:20|19416.8
19:24:21|19416.13
19:24:22|19415.12
19:24:23|19413.48
19:24:24|19414.07
19:24:25|19413.64
19:24:27|19413.19
19:24:27|19416.22
19:24:28|19416.76
19:24:30|19417.83
19:24:31|19418.51
19:24:32|19418.79
19:24:34|19420.83
19:24:34|19420.9
19:24:36|19420.7
19:24:36|19412.29
19:24:39|19412.45
19:24:40|19413.79
19:24:41|19413.48
19:24:41|19414.15
19:24:42|19414.15
19:24:43|19413.24
19:24:45|19414.63
19:24:46|19414.64
19:24:48|19413.17
19:24:48|19412.
19:24:49|19412.39
19:24:51|19410.8
19:24:51|19410.47
19:24:53|19410.44
19:24:54|19410.45
19:24:54|19410.7
19:24:56|19411.8
19:24:57|19411.43
19:24:59|19412.84
19:24:59|19412.79
19:25:01|19414.22
19:25:02|19411.14
19:25:03|19410.03
19:25:04|19410.87
19:25:05|19409.57
19:25:05|19409.67
19:25:08|19411.82
19:25:09|19411.11
19:25:10|19415.74
19:25:10|19414.64
19:25:12|19416.38
19:25:13|19415.98
19:25:14|19416.12
19:25:15|19416.93
19:25:16|19416.06
19:25:17|19418.07
19:25:17|19416.59
19:25:20|19416.4
19:25:20|19416.61
19:25:21|19417.41
19:25:22|19417.24
19:25:23|19416.99
19:25:24|19417.37
19:25:25|19417.97
19:25:26|19418.46
19:25:27|19418.7
19:25:28|19417.44
19:25:29|19418.65
19:25:30|19417.81
19:25:31|19417.96
19:25:32|19418.
19:25:33|19418.12
19:25:34|19419.73
19:25:35|19419.32
19:25:36|19419.32
19:25:37|19419.74
19:25:39|19420.78
19:25:40|19420.78
19:25:42|19420.71
19:25:42|19421.88
19:25:43|19421.71
19:25:45|19421.88
19:25:46|19422.91
19:25:46|19423.9
19:25:48|19423.37
19:25:50|19424.87
19:25:50|19424.2
19:25:51|19424.28
19:25:52|19421.78
19:25:53|19422.89
19:25:55|19424.1
19:25:56|19423.55
19:25:57|19423.83
19:25:57|19425.57
19:25:58|19426.22
19:25:59|19426.81
19:26:02|19426.82
19:26:02|19425.79
19:26:03|19427.47
19:26:05|19427.75
19:26:06|19427.35
19:26:07|19426.7
19:26:08|19426.61
19:26:08|19427.52
19:26:10|19427.79
19:26:11|19430.04
19:26:12|19430.32
19:26:13|19430.62
19:26:14|19434.34
19:26:15|19436.6
19:26:16|19436.67
19:26:17|19436.94
19:26:18|19436.89
19:26:18|19436.14
19:26:19|19437.93
19:26:21|19438.83
19:26:22|19438.19
19:26:23|19438.32
19:26:24|19439.12
19:26:24|19441.37
19:26:25|19441.41
19:26:26|19443.21
19:26:28|19440.6
19:26:28|19439.55
19:26:30|19441.05
19:26:30|19440.9
19:26:32|19441.24
19:26:33|19441.82
19:26:34|19443.16
19:26:35|19442.74
19:26:36|19444.01
19:26:38|19445.07
19:26:38|19444.71
19:26:39|19445.5
19:26:40|19444.19
19:26:41|19447.04
19:26:42|19445.01
19:26:43|19443.95
19:26:44|19444.92
19:26:45|19445.84
19:26:46|19444.05
19:26:47|19443.31
19:26:48|19443.39
19:26:50|19443.95
19:26:52|19445.49
19:26:52|19444.28
19:26:53|19445.12
19:26:54|19445.22
19:26:55|19443.97
19:26:56|19444.54
19:26:57|19445.65
19:26:58|19445.48
19:27:00|19444.32
19:27:01|19444.57
19:27:02|19444.36
19:27:03|19443.11
19:27:03|19443.75
19:27:05|19443.74
19:27:06|19444.99
19:27:08|19443.31
19:27:08|19444.02
19:27:09|19444.48
19:27:11|19442.89
19:27:12|19442.02
19:27:13|19442.58
19:27:13|19442.68
19:27:15|19443.84
19:27:16|19444.15
19:27:17|19443.
19:27:18|19443.98
19:27:19|19443.77
19:27:19|19443.91
19:27:21|19443.32
19:27:22|19444.08
19:27:23|19442.6
19:27:24|19441.77
19:27:25|19443.6
19:27:26|19440.97
19:27:27|19441.88
19:27:28|19441.9
19:27:29|19442.67
19:27:30|19442.69
19:27:31|19442.34
19:27:32|19442.88
19:27:33|19442.86
19:27:34|19442.85
19:27:35|19441.1
19:27:36|19441.72
19:27:37|19441.77
19:27:38|19442.57
19:27:39|19441.9
19:27:40|19441.46
19:27:41|19440.85
19:27:42|19442.75
19:27:43|19441.14
19:27:44|19441.95
19:27:45|19440.8
19:27:46|19441.83
19:27:47|19442.
19:27:48|19440.84
19:27:49|19442.04
19:27:50|19440.96
19:27:51|19441.43
19:27:52|19441.8
19:27:54|19440.01
19:27:54|19440.55
19:27:56|19440.58
19:27:57|19436.7
19:27:58|19436.71
19:27:59|19439.01
19:28:00|19439.04
19:28:02|19436.82
19:28:02|19437.44
19:28:04|19437.23
19:28:05|19437.24
19:28:06|19436.18
19:28:07|19435.37
19:28:08|19436.1
19:28:09|19432.61
19:28:10|19432.37
19:28:11|19432.59
19:28:12|19432.1
19:28:13|19434.38
19:28:14|19433.55
19:28:15|19433.91
19:28:16|19432.6
19:28:17|19432.8
19:28:18|19432.54
19:28:19|19434.52
19:28:20|19434.14
19:28:21|19434.09
19:28:22|19433.89
19:28:23|19436.33
19:28:24|19435.32
19:28:26|19435.75
19:28:27|19435.88
19:28:28|19435.56
19:28:29|19435.58
19:28:29|19435.14
19:28:30|19435.55
19:28:31|19435.85
19:28:32|19437.27
19:28:34|19430.72
19:28:35|19431.43
19:28:36|19431.62
19:28:36|19431.05
19:28:37|19431.
19:28:38|19430.83
19:28:40|19431.27
19:28:40|19431.97
19:28:41|19431.54
19:28:42|19434.47
19:28:44|19435.29
19:28:45|19435.15
19:28:46|19433.44
19:28:47|19433.69
19:28:48|19433.93
19:28:49|19434.07
19:28:50|19433.06
19:28:51|19434.36
19:28:53|19433.85
19:28:53|19434.5
19:28:55|19434.27
19:28:56|19434.74
19:28:56|19436.26
19:28:57|19435.61
19:28:58|19435.15
19:29:00|19436.26
19:29:01|19434.4
19:29:01|19436.69
19:29:02|19434.8
19:29:04|19434.81
19:29:05|19435.82
19:29:06|19435.71
19:29:06|19435.1
19:29:07|19435.49
19:29:08|19434.83
19:29:09|19434.94
19:29:11|19435.82
19:29:12|19435.59
19:29:13|19434.48
19:29:14|19434.86
19:29:14|19434.86
19:29:15|19434.15
19:29:16|19434.38
19:29:18|19435.3
19:29:18|19434.45
19:29:19|19434.76
19:29:21|19434.62
19:29:22|19435.
19:29:23|19434.13
19:29:24|19433.97
19:29:25|19435.22
19:29:26|19435.18
19:29:27|19435.
19:29:28|19435.78
19:29:29|19434.24
19:29:30|19435.38
19:29:31|19435.16
19:29:32|19438.48
19:29:33|19438.09
19:29:34|19438.01
19:29:35|19438.09
19:29:37|19437.79
19:29:38|19438.13
19:29:38|19437.38
19:29:39|19437.67
19:29:41|19437.03
19:29:42|19437.32
19:29:43|19437.53
19:29:44|19436.82
19:29:45|19436.27
19:29:46|19435.44
19:29:48|19435.44
19:29:49|19435.8
19:29:50|19437.55
19:29:51|19436.75
19:29:52|19437.32
19:29:53|19437.23
19:29:54|19437.36
19:29:56|19437.42
19:29:56|19437.58
19:29:58|19436.86
19:29:59|19437.42
19:30:00|19442.14
19:30:01|19442.18
19:30:02|19439.
19:30:03|19436.25
19:30:05|19436.82
19:30:05|19436.26
19:30:07|19435.41
19:30:08|19434.28
19:30:08|19433.81
19:30:10|19433.72
19:30:10|19434.01
19:30:12|19434.
19:30:12|19434.75
19:30:14|19434.64
19:30:15|19435.34
19:30:15|19434.35
19:30:17|19433.6
19:30:18|19433.89
19:30:19|19431.76
19:30:20|19431.7
19:30:21|19431.21
19:30:22|19430.7
19:30:23|19430.68
19:30:24|19431.34
19:30:25|19431.38
19:30:26|19428.74
19:30:27|19430.
19:30:28|19429.53
19:30:29|19429.52
19:30:30|19429.39
19:30:31|19429.68
19:30:32|19429.61
19:30:33|19429.53
19:30:35|19429.14
19:30:35|19427.88
19:30:36|19427.88
19:30:37|19428.77
19:30:38|19430.03
19:30:39|19428.96
19:30:40|19429.21
19:30:42|19428.73
19:30:44|19430.54
19:30:45|19430.27
19:30:45|19430.91
19:30:46|19430.15
19:30:47|19429.38
19:30:48|19430.06
19:30:50|19430.29
19:30:51|19430.03
19:30:52|19431.63
19:30:53|19433.3
19:30:54|19432.09
19:30:55|19432.29
19:30:56|19432.09
19:30:57|19432.04
19:30:58|19437.18
19:30:59|19436.8
19:31:00|19437.73
19:31:01|19438.28
19:31:03|19437.45
19:31:03|19436.48
19:31:04|19436.45
19:31:06|19434.59
19:31:07|19434.39
19:31:08|19436.43
19:31:09|19437.71
19:31:11|19437.27
19:31:12|19436.51
19:31:12|19436.48
19:31:14|19436.27
19:31:15|19436.05
19:31:16|19433.87
19:31:17|19433.74
19:31:17|19432.98
19:31:19|19432.64
19:31:19|19433.26
19:31:21|19433.72
19:31:21|19435.64
19:31:23|19434.98
19:31:23|19436.26
19:31:25|19436.91
19:31:26|19436.65
19:31:27|19435.92
19:31:27|19435.32
19:31:28|19435.04
19:31:30|19435.55
19:31:30|19437.2
19:31:31|19436.43
19:31:32|19437.66
19:31:33|19439.83
19:31:34|19440.
19:31:36|19440.43
19:31:36|19438.46
19:31:37|19439.27
19:31:39|19441.06
19:31:40|19438.63
19:31:41|19443.77
19:31:42|19444.
19:31:43|19444.38
19:31:44|19443.
19:31:45|19442.03
19:31:47|19443.92
19:31:48|19444.07
19:31:49|19445.86
19:31:51|19444.88
19:31:52|19445.55
19:31:53|19446.13
19:31:53|19445.81
19:31:55|19444.48
19:31:55|19443.02
19:31:56|19442.37
19:31:58|19443.01
19:31:59|19442.4
19:32:00|19442.55
19:32:01|19442.55
19:32:02|19442.28
19:32:03|19440.13
19:32:04|19441.42
19:32:05|19441.36
19:32:06|19440.82
19:32:07|19441.34
19:32:08|19441.27
19:32:09|19440.98
19:32:10|19441.7
19:32:11|19440.97
19:32:12|19444.73
19:32:13|19443.64
19:32:14|19443.15
19:32:15|19443.68
19:32:16|19444.02
19:32:17|19443.47
19:32:19|19443.01
19:32:19|19443.47
19:32:21|19444.45
19:32:22|19444.42
19:32:23|19443.68
19:32:23|19445.22
19:32:24|19445.22
19:32:26|19443.47
19:32:27|19443.47
19:32:28|19443.5
19:32:29|19444.97
19:32:30|19445.35
19:32:31|19446.15
19:32:32|19445.82
19:32:33|19446.42
19:32:33|19445.99
19:32:35|19445.67
19:32:35|19445.56
19:32:37|19446.97
19:32:38|19445.99
19:32:39|19445.98
19:32:40|19445.98
19:32:40|19445.54
19:32:41|19446.
19:32:44|19448.01
19:32:44|19445.35
19:32:45|19446.14
19:32:46|19446.55
19:32:47|19448.06
19:32:48|19446.86
19:32:49|19447.65
19:32:50|19447.89
19:32:51|19448.03
19:32:52|19449.32
19:32:53|19448.13
19:32:54|19448.89
19:32:56|19449.38
19:32:57|19449.79
19:32:58|19449.81
19:32:59|19449.24
19:33:00|19450.23
19:33:01|19449.42
19:33:02|19449.4
19:33:03|19449.39
19:33:05|19449.09
19:33:05|19448.96
19:33:07|19448.98
19:33:07|19448.81
19:33:09|19448.9
19:33:10|19448.68
19:33:11|19450.38
19:33:12|19449.89
19:33:13|19450.81
19:33:14|19450.68
19:33:15|19451.3
19:33:15|19450.36
19:33:17|19452.35
19:33:18|19451.8
19:33:19|19452.62
19:33:19|19452.93
19:33:21|19452.92
19:33:22|19456.17
19:33:23|19460.99
19:33:24|19465.6
19:33:25|19466.47
19:33:26|19464.67
19:33:27|19461.01
19:33:28|19458.54
19:33:29|19458.44
19:33:30|19458.44
19:33:31|19458.99
19:33:32|19458.73
19:33:33|19458.44
19:33:34|19458.86
19:33:35|19460.82
19:33:36|19465.19
19:33:37|19466.33
19:33:38|19466.34
19:33:39|19467.46
19:33:40|19465.29
19:33:41|19466.21
19:33:42|19468.43
19:33:43|19472.08
19:33:44|19472.55
19:33:45|19472.77
19:33:47|19473.84
19:33:48|19473.92
19:33:49|19475.76
19:33:50|19474.08
19:33:51|19475.59
19:33:52|19472.78
19:33:53|19474.79
19:33:55|19474.61
19:33:55|19472.24
19:33:56|19468.42
19:33:58|19470.62
19:33:59|19469.8
19:34:00|19469.88
19:34:01|19469.69
19:34:01|19469.3
19:34:02|19467.88
19:34:04|19469.57
19:34:05|19469.62
19:34:06|19472.21
19:34:06|19472.25
19:34:07|19473.02
19:34:09|19472.68
19:34:10|19473.26
19:34:11|19473.26
19:34:12|19473.14
19:34:13|19473.14
19:34:14|19473.37
19:34:14|19472.14
19:34:16|19472.14
19:34:17|19472.62
19:34:18|19470.01
19:34:18|19469.16
19:34:19|19471.71
19:34:21|19470.23
19:34:23|19472.36
19:34:23|19471.87
19:34:24|19471.51
19:34:25|19471.38
19:34:26|19472.72
19:34:27|19474.06
19:34:28|19473.5
19:34:29|19473.41
19:34:30|19474.29
19:34:31|19474.18
19:34:32|19476.19
19:34:33|19476.79
19:34:34|19476.67
19:34:35|19474.56
19:34:36|19475.73
19:34:37|19476.4
19:34:38|19473.97
19:34:40|19476.42
19:34:41|19475.76
19:34:41|19477.
19:34:44|19475.23
19:34:44|19477.
19:34:45|19477.62
19:34:46|19474.85
19:34:48|19475.27
19:34:49|19474.12
19:34:50|19473.98
19:34:52|19475.85
19:34:52|19476.
19:34:53|19475.37
19:34:54|19474.21
19:34:55|19473.4
19:34:56|19473.27
19:34:57|19474.1
19:34:59|19474.68
19:34:59|19478.22
19:35:02|19478.17
19:35:02|19478.91
19:35:03|19478.17
19:35:05|19475.29
19:35:06|19474.86
19:35:07|19474.49
19:35:08|19473.77
19:35:09|19472.05
19:35:10|19471.56
19:35:10|19468.03
19:35:13|19472.73
19:35:14|19473.86
19:35:15|19473.9
19:35:16|19473.86
19:35:18|19475.21
19:35:18|19473.86
19:35:19|19471.78
19:35:20|19472.15
19:35:21|19471.32
19:35:22|19471.73
19:35:23|19472.37
19:35:24|19471.21
19:35:25|19471.27
19:35:26|19470.12
19:35:27|19470.69
19:35:28|19470.01
19:35:29|19472.62
19:35:30|19470.89
19:35:31|19471.06
19:35:32|19472.05
19:35:33|19471.93
19:35:34|19470.54
19:35:35|19471.04
19:35:36|19471.98
19:35:37|19470.59
19:35:38|19471.01
19:35:39|19470.31
19:35:40|19471.35
19:35:41|19471.2
19:35:42|19471.06
19:35:43|19471.2
19:35:45|19471.93
19:35:46|19471.26
19:35:47|19471.75
19:35:48|19471.99
19:35:48|19470.96
19:35:51|19471.25
19:35:52|19471.54
19:35:52|19471.48
19:35:54|19470.85
19:35:55|19471.59
19:35:55|19471.76
19:35:57|19471.04
19:35:58|19471.59
19:35:58|19470.81
19:36:00|19471.05
19:36:01|19471.35
19:36:02|19469.42
19:36:04|19471.78
19:36:04|19469.14
19:36:05|19469.98
19:36:06|19469.35
19:36:08|19470.78
19:36:09|19470.49
19:36:10|19469.92
19:36:11|19470.75
19:36:12|19471.82
19:36:13|19471.43
19:36:14|19469.08
19:36:16|19464.71
19:36:16|19465.39
19:36:17|19464.27
19:36:18|19464.19
19:36:19|19465.87
19:36:20|19465.39
19:36:21|19465.5
19:36:22|19465.08
19:36:23|19464.94
19:36:24|19463.19
19:36:25|19464.46
19:36:26|19464.07
19:36:27|19463.32
19:36:28|19463.56
19:36:29|19462.51
19:36:30|19461.97
19:36:31|19463.02
19:36:32|19463.08
19:36:33|19463.98
19:36:34|19463.94
19:36:35|19466.81
19:36:36|19466.48
19:36:37|19465.24
19:36:38|19464.44
19:36:40|19464.59
19:36:41|19464.47
19:36:42|19463.43
19:36:43|19464.72
19:36:44|19464.27
19:36:44|19465.46
19:36:47|19465.9
19:36:48|19464.28
19:36:49|19463.53
19:36:51|19463.4
19:36:51|19463.92
19:36:52|19464.39
19:36:53|19463.99
19:36:54|19464.
19:36:55|19463.61
19:36:56|19462.84
19:36:57|19463.39
19:36:58|19464.55
19:36:59|19464.
19:37:00|19463.91
19:37:01|19460.42
19:37:02|19459.48
19:37:04|19457.92
19:37:05|19457.91
19:37:06|19462.72
19:37:08|19461.94
19:37:08|19462.37
19:37:09|19461.24
19:37:11|19461.17
19:37:12|19461.39
19:37:13|19461.63
19:37:14|19461.43
19:37:15|19462.37
19:37:16|19462.04
19:37:17|19461.88
19:37:18|19460.74
19:37:18|19459.51
19:37:20|19456.65
19:37:21|19456.35
19:37:22|19456.74
19:37:22|19456.02
19:37:23|19457.18
19:37:26|19455.6
19:37:26|19455.6
19:37:27|19455.36
19:37:28|19455.98
19:37:29|19454.61
19:37:30|19455.41
19:37:31|19455.36
19:37:32|19455.67
19:37:33|19455.1
19:37:35|19456.01
19:37:35|19455.42
19:37:37|19455.26
19:37:37|19454.74
19:37:39|19457.41
19:37:41|19459.66
19:37:41|19457.92
19:37:43|19458.85
19:37:43|19459.5
19:37:46|19461.99
19:37:46|19462.11
19:37:47|19462.12
19:37:48|19462.62
19:37:50|19462.96
19:37:51|19462.92
19:37:52|19462.66
19:37:52|19461.52
19:37:53|19460.86
19:37:55|19460.9
19:37:55|19461.41
19:37:57|19460.39
19:37:58|19460.24
19:37:58|19460.27
19:38:00|19460.13
19:38:00|19461.04
19:38:03|19460.99
19:38:03|19460.99
19:38:04|19461.29
19:38:05|19460.01
19:38:07|19456.75
19:38:08|19457.25
19:38:08|19456.92
19:38:11|19454.94
19:38:11|19454.65
19:38:13|19455.16
19:38:13|19455.53
19:38:15|19454.74
19:38:15|19453.66
19:38:17|19453.22
19:38:17|19453.83
19:38:19|19453.19
19:38:20|19453.56
19:38:21|19453.74
19:38:22|19453.57
19:38:23|19454.12
19:38:24|19453.67
19:38:25|19453.56
19:38:26|19453.81
19:38:26|19453.82
19:38:28|19455.09
19:38:29|19459.
19:38:29|19457.98
19:38:31|19457.42
19:38:31|19458.3
19:38:33|19457.63
19:38:34|19458.07
19:38:34|19458.37
19:38:36|19458.82
19:38:37|19458.66
19:38:38|19459.13
19:38:38|19458.35
19:38:40|19459.31
19:38:42|19459.18
19:38:42|19461.64
19:38:43|19461.44
19:38:44|19462.11
19:38:45|19461.67
19:38:47|19462.26
19:38:49|19462.1
19:38:50|19461.45
19:38:52|19462.03
19:38:52|19461.83
19:38:53|19462.56
19:38:54|19461.17
19:38:55|19460.86
19:38:56|19461.4
19:38:57|19460.83
19:38:58|19460.
19:38:59|19459.
19:39:00|19457.32
19:39:01|19458.5
19:39:02|19458.4
19:39:03|19458.72
19:39:04|19458.7
19:39:05|19458.72
19:39:07|19459.42
19:39:08|19459.83
19:39:08|19459.63
19:39:09|19459.53
19:39:11|19459.02
19:39:12|19459.04
19:39:13|19459.29
19:39:13|19459.62
19:39:15|19461.44
19:39:15|19460.44
19:39:17|19460.37
19:39:18|19461.03
19:39:19|19459.79
19:39:19|19458.36
19:39:21|19459.44
19:39:21|19457.67
19:39:23|19458.14
19:39:23|19458.84
19:39:24|19459.03
19:39:26|19458.4
19:39:26|19457.28
19:39:27|19457.84
19:39:29|19457.82
19:39:29|19457.7
19:39:30|19457.02
19:39:32|19455.82
19:39:33|19455.
19:39:33|19455.43
19:39:34|19454.77
19:39:35|19454.91
19:39:37|19454.91
19:39:37|19455.79
19:39:39|19453.13
19:39:39|19454.
19:39:41|19454.54
19:39:42|19455.86
19:39:43|19455.56
19:39:43|19455.42
19:39:45|19454.72
19:39:46|19455.08
19:39:47|19454.2
19:39:47|19455.11
19:39:49|19455.07
19:39:51|19454.74
19:39:51|19455.26
19:39:52|19454.89
19:39:54|19455.08
19:39:55|19455.9
19:39:56|19455.71
19:39:56|19455.88
19:39:57|19456.34
19:39:59|19457.15
19:40:00|19457.59
19:40:01|19455.95
19:40:03|19455.36
19:40:04|19454.22
19:40:05|19454.8
19:40:05|19454.47
19:40:06|19454.47
19:40:07|19454.82
19:40:09|19453.79
19:40:09|19452.9
19:40:10|19453.44
19:40:13|19453.35
19:40:13|19452.31
19:40:14|19452.48
19:40:15|19452.62
19:40:16|19453.97
19:40:17|19453.97
19:40:18|19453.16
19:40:19|19453.89
19:40:20|19454.38
19:40:21|19453.88
19:40:22|19453.07
19:40:23|19453.18
19:40:24|19452.96
19:40:25|19455.55
19:40:26|19455.55
19:40:27|19455.55
19:40:28|19455.6
19:40:29|19456.12
19:40:30|19455.42
19:40:31|19457.15
19:40:32|19456.89
19:40:33|19457.74
19:40:34|19457.64
19:40:35|19458.07
19:40:36|19456.26
19:40:37|19457.66
19:40:38|19456.12
19:40:39|19454.87
19:40:40|19455.4
19:40:41|19455.3
19:40:42|19454.15
19:40:43|19455.52
19:40:44|19455.07
19:40:45|19455.07
19:40:46|19455.14
19:40:47|19457.41
19:40:49|19457.41
19:40:51|19456.94
19:40:51|19456.94
19:40:52|19457.11
19:40:53|19456.64
19:40:54|19457.01
19:40:55|19456.59
19:40:56|19456.64
19:40:57|19457.06
19:40:59|19457.14
19:41:01|19456.34
19:41:01|19456.52
19:41:02|19456.53
19:41:03|19456.29
19:41:04|19456.08
19:41:06|19455.44
19:41:07|19455.9
19:41:08|19455.56
19:41:09|19455.69
19:41:10|19456.46
19:41:12|19458.05
19:41:13|19457.36
19:41:13|19457.88
19:41:14|19458.18
19:41:15|19458.91
19:41:16|19457.67
19:41:18|19457.69
19:41:18|19457.7
19:41:20|19458.24
19:41:20|19458.8
19:41:21|19459.44
19:41:23|19458.38
19:41:23|19462.28
19:41:25|19461.01
19:41:26|19459.95
19:41:27|19459.42
19:41:28|19459.42
19:41:29|19460.67
19:41:30|19459.89
19:41:32|19458.42
19:41:32|19458.27
19:41:33|19457.48
19:41:34|19457.41
19:41:35|19456.3
19:41:36|19456.
19:41:37|19454.26
19:41:38|19454.99
19:41:40|19453.82
19:41:41|19454.64
19:41:42|19455.71
19:41:43|19457.1
19:41:44|19459.01
19:41:46|19459.01
19:41:46|19460.17
19:41:47|19459.03
19:41:48|19459.02
19:41:50|19459.15
19:41:51|19458.1
19:41:52|19460.2
19:41:53|19460.09
19:41:54|19459.51
19:41:55|19459.49
19:41:56|19459.25
19:41:57|19459.16
19:41:58|19459.44
19:41:59|19458.42
19:42:00|19459.03
19:42:01|19459.09
19:42:02|19458.08
19:42:03|19458.36
19:42:04|19457.81
19:42:05|19457.79
19:42:07|19457.8
19:42:07|19458.32
19:42:08|19458.38
19:42:09|19456.63
19:42:10|19457.43
19:42:11|19458.35
19:42:12|19457.4
19:42:13|19457.38
19:42:14|19456.94
19:42:15|19457.65
19:42:16|19457.57
19:42:17|19458.32
19:42:18|19458.32
19:42:19|19457.59
19:42:20|19457.56
19:42:21|19457.56
19:42:22|19458.33
19:42:23|19458.74
19:42:24|19460.05
19:42:25|19459.22
19:42:26|19459.22
19:42:27|19458.82
19:42:28|19459.02
19:42:30|19458.79
19:42:31|19459.14
19:42:32|19457.45
19:42:33|19457.88
19:42:34|19458.18
19:42:35|19458.04
19:42:36|19457.92
19:42:37|19457.47
19:42:38|19458.31
19:42:39|19457.87
19:42:40|19457.88
19:42:41|19458.69
19:42:42|19458.82
19:42:43|19458.69
19:42:44|19458.65
19:42:45|19458.65
19:42:46|19459.56
19:42:47|19459.42
19:42:48|19459.53
19:42:50|19459.8
19:42:51|19460.2
19:42:52|19460.15
19:42:54|19459.81
19:42:55|19459.43
19:42:56|19459.77
19:42:58|19459.78
19:42:59|19459.47
19:42:59|19459.47
19:43:00|19458.59
19:43:01|19457.5
19:43:02|19458.2
19:43:03|19458.08
19:43:04|19458.05
19:43:05|19458.36
19:43:06|19458.28
19:43:07|19458.28
19:43:09|19458.34
19:43:09|19458.04
19:43:11|19457.16
19:43:13|19456.92
19:43:13|19457.29
19:43:14|19457.29
19:43:15|19457.35
19:43:16|19457.53
19:43:17|19457.42
19:43:18|19457.43
19:43:19|19456.94
19:43:20|19457.4
19:43:21|19456.43
19:43:22|19456.84
19:43:23|19456.05
19:43:24|19457.45
19:43:25|19457.88
19:43:26|19457.61
19:43:27|19457.83
19:43:28|19456.14
19:43:29|19456.14
19:43:30|19457.37
19:43:31|19457.66
19:43:32|19456.05
19:43:33|19456.99
19:43:34|19457.47
19:43:35|19457.51
19:43:36|19457.4
19:43:37|19456.56
19:43:38|19457.45
19:43:39|19456.5
19:43:41|19457.77
19:43:42|19455.02
19:43:43|19454.21
19:43:44|19455.45
19:43:45|19454.54
19:43:47|19456.34
19:43:48|19457.63
19:43:49|19458.1
19:43:49|19457.86
19:43:50|19457.86
19:43:51|19457.
19:43:53|19456.53
19:43:54|19456.57
19:43:56|19454.61
19:43:56|19455.
19:43:57|19455.02
19:43:59|19456.23
19:43:59|19456.52
19:44:01|19455.
19:44:01|19455.62
19:44:02|19455.58
19:44:03|19455.
19:44:05|19455.
19:44:06|19455.
19:44:07|19455.24
19:44:08|19456.47
19:44:09|19456.38
19:44:10|19455.42
19:44:11|19455.46
19:44:12|19455.75
19:44:13|19455.6
19:44:14|19455.15
19:44:15|19455.15
19:44:16|19455.73
19:44:17|19456.02
19:44:18|19455.53
19:44:19|19455.71
19:44:20|19455.11
19:44:21|19455.07
19:44:22|19455.07
19:44:23|19455.97
19:44:24|19455.84
19:44:25|19455.56
19:44:26|19454.39
19:44:27|19454.02
19:44:28|19455.71
19:44:29|19455.87
19:44:30|19456.
19:44:31|19457.74
19:44:32|19457.73
19:44:33|19458.18
19:44:34|19457.93
19:44:35|19458.03
19:44:36|19459.91
19:44:37|19458.77
19:44:38|19458.82
19:44:39|19458.93
19:44:40|19459.4
19:44:41|19460.
19:44:42|19459.14
19:44:43|19459.47
19:44:44|19459.33
19:44:45|19458.8
19:44:46|19459.29
19:44:47|19459.41
19:44:48|19459.14
19:44:49|19459.46
19:44:50|19464.37
19:44:51|19463.82
19:44:53|19462.93
19:44:53|19467.42
19:44:54|19466.19
19:44:56|19464.77
19:44:57|19466.54
19:44:58|19465.89
19:44:59|19464.84
19:45:00|19464.91
19:45:01|19464.57
19:45:02|19467.63
19:45:04|19467.87
19:45:05|19467.59
19:45:05|19467.33
19:45:06|19467.36
19:45:08|19467.38
19:45:10|19467.71
19:45:11|19467.63
19:45:12|19467.89
19:45:13|19466.04
19:45:14|19467.1
19:45:15|19467.32
19:45:16|19467.57
19:45:17|19467.6
19:45:18|19467.88
19:45:19|19468.48
19:45:20|19469.25
19:45:21|19467.08
19:45:22|19468.46
19:45:23|19468.68
19:45:24|19469.2
19:45:25|19469.21
19:45:26|19469.43
19:45:27|19468.51
19:45:28|19468.82
19:45:29|19470.25
19:45:30|19470.16
19:45:31|19469.33
19:45:32|19470.09
19:45:33|19470.28
19:45:34|19470.28
19:45:35|19470.31
19:45:36|19471.48
19:45:37|19471.5
19:45:38|19470.73
19:45:39|19471.35
19:45:40|19471.49
19:45:41|19470.96
19:45:42|19471.36
19:45:43|19470.88
19:45:44|19470.92
19:45:46|19471.28
19:45:47|19470.91
19:45:47|19470.92
19:45:48|19469.85
19:45:49|19469.72
19:45:50|19468.72
19:45:52|19469.63
19:45:53|19469.26
19:45:54|19468.7
19:45:55|19469.
19:45:57|19467.43
19:45:58|19466.43
19:45:59|19467.01
19:46:00|19466.06
19:46:01|19466.37
19:46:02|19466.02
19:46:03|19465.88
19:46:04|19465.88
19:46:05|19466.57
19:46:06|19466.02
19:46:07|19466.57
19:46:08|19466.23
19:46:09|19465.81
19:46:10|19466.13
19:46:12|19466.14
19:46:13|19466.14
19:46:14|19465.45
19:46:14|19465.19
19:46:16|19465.98
19:46:17|19465.4
19:46:17|19466.09
19:46:19|19465.27
19:46:19|19465.19
19:46:21|19466.2
19:46:22|19464.89
19:46:22|19464.15
19:46:23|19464.51
19:46:24|19464.62
19:46:25|19462.91
19:46:27|19463.03
19:46:27|19462.83
19:46:29|19463.18
19:46:30|19463.95
19:46:30|19463.33
19:46:31|19463.4
19:46:33|19463.09
19:46:33|19463.39
19:46:34|19463.28
19:46:36|19462.78
19:46:36|19463.42
19:46:37|19463.06
19:46:39|19463.06
19:46:40|19461.43
19:46:40|19458.06
19:46:42|19456.76
19:46:42|19453.9
19:46:44|19453.18
19:46:44|19453.5
19:46:45|19452.43
19:46:47|19452.88
19:46:48|19452.49
19:46:49|19453.13
19:46:50|19453.1
19:46:51|19453.12
19:46:52|19453.05
19:46:53|19452.44
19:46:54|19452.7
19:46:56|19452.36
19:46:57|19452.15
19:46:57|19452.18
19:46:59|19451.37
19:46:59|19451.47
19:47:01|19450.88
19:47:02|19451.95
19:47:03|19453.08
19:47:04|19452.67
19:47:05|19451.85
19:47:06|19452.87
19:47:07|19451.82
19:47:08|19454.12
19:47:09|19453.01
19:47:10|19453.34
19:47:11|19454.94
19:47:12|19454.84
19:47:14|19454.97
19:47:15|19455.57
19:47:16|19455.08
19:47:17|19456.3
19:47:18|19455.08
19:47:19|19456.85
19:47:20|19456.33
19:47:21|19456.26
19:47:22|19462.7
19:47:23|19459.14
19:47:25|19457.24
19:47:26|19457.83
19:47:26|19458.
19:47:27|19457.67
19:47:28|19457.13
19:47:29|19457.97
19:47:31|19457.94
19:47:31|19458.56
19:47:32|19457.64
19:47:33|19459.23
19:47:34|19458.84
19:47:36|19459.09
19:47:36|19459.68
19:47:37|19460.59
19:47:38|19460.82
19:47:39|19460.82
19:47:41|19460.75
19:47:41|19460.53
19:47:43|19460.32
19:47:43|19460.5
19:47:45|19460.23
19:47:45|19460.24
19:47:46|19460.32
19:47:48|19459.76
19:47:48|19460.68
19:47:50|19460.69
19:47:51|19460.68
19:47:51|19461.05
19:47:52|19460.68
19:47:53|19460.38
19:47:55|19460.42
19:47:56|19460.8
19:47:57|19459.8
19:47:58|19459.39
19:47:59|19458.15
19:48:01|19458.16
19:48:02|19458.35
19:48:03|19458.46
19:48:04|19457.93
19:48:06|19457.77
19:48:07|19459.86
19:48:07|19458.82
19:48:08|19458.79
19:48:10|19458.63
19:48:11|19459.36
19:48:12|19459.6
19:48:13|19458.85
19:48:14|19457.25
19:48:15|19456.94
19:48:16|19457.2
19:48:17|19457.01
19:48:18|19456.95
19:48:20|19456.
19:48:21|19455.55
19:48:21|19453.7
19:48:23|19452.67
19:48:24|19452.71
19:48:25|19453.73
19:48:26|19454.11
19:48:27|19453.5
19:48:28|19453.76
19:48:29|19453.9
19:48:30|19454.22
19:48:31|19453.9
19:48:32|19453.94
19:48:33|19453.9
19:48:34|19453.24
19:48:35|19454.29
19:48:36|19454.4
19:48:37|19455.04
19:48:38|19455.05
19:48:39|19454.19
19:48:40|19455.49
19:48:41|19457.36
19:48:42|19457.97
19:48:43|19457.97
19:48:44|19458.36
19:48:45|19458.46
19:48:46|19458.33
19:48:47|19458.31
19:48:48|19458.33
19:48:49|19458.35
19:48:50|19457.96
19:48:51|19458.66
19:48:52|19458.46
19:48:53|19458.93
19:48:54|19460.16
19:48:55|19459.51
19:48:56|19459.36
19:48:57|19459.42
19:48:58|19459.41
19:48:59|19459.42
19:49:01|19459.88
19:49:01|19458.37
19:49:03|19459.95
19:49:04|19460.22
19:49:05|19459.07
19:49:06|19459.54
19:49:07|19460.22
19:49:08|19459.54
19:49:09|19459.07
19:49:10|19459.03
19:49:11|19456.47
19:49:12|19455.41
19:49:14|19454.75
19:49:15|19454.92
19:49:16|19454.29
19:49:16|19454.92
19:49:17|19454.95
19:49:19|19454.97
19:49:20|19455.89
19:49:20|19456.26
19:49:21|19456.12
19:49:22|19456.25
19:49:23|19456.17
19:49:25|19457.59
19:49:26|19457.1
19:49:27|19457.25
19:49:28|19457.14
19:49:29|19457.81
19:49:30|19457.15
19:49:30|19457.43
19:49:31|19458.46
19:49:32|19458.74
19:49:33|19458.38
19:49:35|19458.45
19:49:36|19458.45
19:49:37|19458.38
19:49:38|19459.29
19:49:39|19458.97
19:49:40|19458.45
19:49:41|19459.01
19:49:42|19458.92
19:49:43|19458.95
19:49:44|19458.45
19:49:45|19459.09
19:49:46|19458.66
19:49:47|19458.77
19:49:48|19459.45
19:49:49|19459.14
19:49:50|19464.99
19:49:51|19464.6
19:49:52|19464.3
19:49:53|19464.03
19:49:54|19465.36
19:49:55|19464.37
19:49:56|19464.02
19:49:58|19464.02
19:49:59|19463.75
19:50:01|19463.53
19:50:02|19463.53
19:50:02|19463.07
19:50:03|19463.06
19:50:05|19463.9
19:50:05|19463.12
19:50:06|19462.89
19:50:08|19463.3
19:50:09|19462.7
19:50:09|19463.12
19:50:10|19462.66
19:50:12|19462.61
19:50:14|19462.58
19:50:14|19461.6
19:50:15|19461.26
19:50:16|19461.85
19:50:18|19461.8
19:50:19|19461.77
19:50:20|19460.83
19:50:21|19461.06
19:50:22|19461.53
19:50:23|19461.57
19:50:24|19460.44
19:50:25|19461.17
19:50:26|19461.75
19:50:27|19461.86
19:50:28|19461.32
19:50:29|19461.28
19:50:30|19461.05
19:50:31|19460.66
19:50:32|19460.66
19:50:33|19460.68
19:50:34|19460.78
19:50:35|19461.34
19:50:36|19461.41
19:50:37|19461.64
19:50:38|19461.43
19:50:39|19461.44
19:50:40|19461.44
19:50:41|19462.08
19:50:42|19461.89
19:50:43|19461.55
19:50:45|19461.72
19:50:46|19461.84
19:50:46|19462.1
19:50:48|19462.22
19:50:48|19462.97
19:50:50|19462.98
19:50:50|19461.47
19:50:51|19461.81
19:50:52|19461.54
19:50:54|19462.63
19:50:55|19462.68
19:50:55|19462.37
19:50:57|19463.05
19:50:57|19462.22
19:50:59|19462.34
19:51:00|19462.71
19:51:01|19462.91
19:51:02|19462.91
19:51:03|19462.91
19:51:05|19463.11
19:51:06|19462.7
19:51:06|19463.6
19:51:07|19463.23
19:51:08|19463.72
19:51:10|19463.19
19:51:10|19463.06
19:51:11|19463.8
19:51:12|19464.02
19:51:13|19463.62
19:51:15|19464.79
19:51:16|19465.4
19:51:17|19465.45
19:51:19|19466.03
19:51:20|19465.73
19:51:21|19467.29
19:51:22|19466.81
19:51:22|19467.74
19:51:24|19467.26
19:51:25|19467.64
19:51:26|19468.71
19:51:26|19468.7
19:51:28|19467.88
19:51:28|19468.51
19:51:29|19468.48
19:51:30|19469.76
19:51:31|19470.09
19:51:32|19470.06
19:51:34|19470.06
19:51:34|19469.8
19:51:35|19470.32
19:51:36|19469.96
19:51:37|19470.31
19:51:38|19470.
19:51:39|19469.59
19:51:41|19469.61
19:51:42|19471.15
19:51:43|19471.9
19:51:43|19472.24
19:51:45|19473.28
19:51:45|19473.28
19:51:46|19473.26
19:51:47|19473.86
19:51:48|19474.31
19:51:50|19474.2
19:51:51|19475.71
19:51:52|19475.54
19:51:53|19476.21
19:51:54|19476.65
19:51:55|19476.49
19:51:56|19475.26
19:51:57|19475.43
19:51:58|19475.32
19:52:00|19475.98
19:52:01|19476.83
19:52:03|19477.98
19:52:04|19477.2
19:52:04|19477.22
19:52:05|19478.29
19:52:06|19477.21
19:52:08|19477.63
19:52:09|19476.61
19:52:10|19476.55
19:52:11|19476.55
19:52:12|19477.59
19:52:13|19474.88
19:52:14|19475.89
19:52:15|19476.84
19:52:16|19475.52
19:52:17|19476.84
19:52:18|19476.83
19:52:19|19476.18
19:52:20|19475.31
19:52:21|19477.2
19:52:22|19476.8
19:52:23|19476.79
19:52:24|19476.72
19:52:25|19477.94
19:52:26|19477.84
19:52:27|19477.85
19:52:28|19477.77
19:52:29|19477.64
19:52:30|19478.09
19:52:31|19479.24
19:52:32|19479.27
19:52:33|19479.78
19:52:34|19479.93
19:52:35|19481.93
19:52:36|19480.81
19:52:37|19482.79
19:52:38|19483.39
19:52:39|19483.43
19:52:40|19483.43
19:52:41|19483.07
19:52:42|19483.85
19:52:43|19485.91
19:52:44|19484.19
19:52:45|19483.28
19:52:46|19483.88
19:52:47|19483.66
19:52:48|19484.62
19:52:49|19484.9
19:52:50|19486.16
19:52:51|19486.57
19:52:52|19486.46
19:52:53|19485.86
19:52:54|19489.97
19:52:56|19489.95
19:52:56|19489.75
19:52:57|19489.96
19:52:58|19488.68
19:52:59|19490.28
19:53:01|19488.82
19:53:02|19489.56
19:53:03|19489.81
19:53:04|19490.28
19:53:05|19489.31
19:53:06|19489.06
19:53:07|19491.5
19:53:08|19490.5
19:53:10|19488.03
19:53:10|19489.28
19:53:12|19488.1
19:53:13|19488.34
19:53:14|19487.9
19:53:15|19484.97
19:53:15|19484.22
19:53:17|19484.88
19:53:18|19481.93
19:53:19|19480.35
19:53:21|19480.77
19:53:22|19481.69
19:53:23|19482.56
19:53:24|19486.29
19:53:25|19486.5
19:53:25|19486.11
19:53:27|19488.09
19:53:27|19487.86
19:53:29|19487.86
19:53:30|19487.52
19:53:31|19489.05
19:53:32|19489.05
19:53:33|19490.73
19:53:34|19490.06
19:53:35|19490.3
19:53:36|19490.34
19:53:37|19490.54
19:53:38|19490.21
19:53:39|19490.3
19:53:40|19489.72
19:53:41|19489.96
19:53:42|19487.84
19:53:43|19488.8
19:53:44|19489.77
19:53:45|19489.93
19:53:46|19489.05
19:53:48|19487.44
19:53:49|19487.76
19:53:50|19486.61
19:53:51|19486.18
19:53:52|19485.68
19:53:53|19485.97
19:53:54|19484.19
19:53:55|19486.52
19:53:56|19486.58
19:53:58|19486.97
19:53:59|19486.73
19:54:00|19486.48
19:54:00|19488.09
19:54:02|19487.99
19:54:03|19487.04
19:54:04|19487.82
19:54:05|19487.44
19:54:06|19487.09
19:54:07|19487.74
19:54:08|19486.
19:54:09|19485.32
19:54:10|19485.33
19:54:11|19485.07
19:54:12|19485.05
19:54:13|19484.44
19:54:14|19485.51
19:54:15|19485.36
19:54:16|19484.95
19:54:18|19484.92
19:54:19|19484.81
19:54:20|19485.
19:54:21|19484.74
19:54:22|19485.49
19:54:23|19483.97
19:54:24|19485.07
19:54:25|19485.07
19:54:26|19485.02
19:54:27|19486.44
19:54:28|19486.55
19:54:29|19486.47
19:54:30|19486.55
19:54:31|19487.25
19:54:32|19487.15
19:54:33|19487.11
19:54:34|19486.8
19:54:35|19487.28
19:54:36|19488.02
19:54:37|19487.5
19:54:38|19487.6
19:54:40|19486.03
19:54:41|19484.98
19:54:42|19484.69
19:54:42|19483.65
19:54:44|19484.12
19:54:45|19483.5
19:54:46|19484.67
19:54:46|19484.68
19:54:47|19486.73
19:54:49|19487.05
19:54:49|19486.51
19:54:50|19486.5
19:54:53|19485.77
19:54:53|19485.61
19:54:54|19485.63
19:54:55|19485.36
19:54:56|19485.35
19:54:57|19485.27
19:54:59|19484.88
19:55:00|19485.47
19:55:01|19484.26
19:55:02|19484.94
19:55:03|19484.93
19:55:05|19484.66
19:55:05|19481.66
19:55:06|19482.61
19:55:07|19482.48
19:55:08|19482.31
19:55:09|19482.21
19:55:10|19482.78
19:55:11|19482.97
19:55:12|19483.26
19:55:13|19483.24
19:55:14|19482.82
19:55:15|19481.95
19:55:17|19482.71
19:55:18|19482.95
19:55:19|19483.43
19:55:20|19482.79
19:55:21|19483.23
19:55:22|19483.24
19:55:22|19483.73
19:55:25|19483.76
19:55:25|19482.96
19:55:26|19482.98
19:55:27|19484.82
19:55:28|19484.4
19:55:29|19484.12
19:55:30|19483.73
19:55:31|19483.3
19:55:32|19485.26
19:55:33|19484.72
19:55:34|19484.49
19:55:35|19483.73
19:55:36|19478.91
19:55:37|19477.24
19:55:38|19477.09
19:55:39|19477.73
19:55:40|19478.07
19:55:41|19478.84
19:55:42|19477.56
19:55:43|19475.48
19:55:44|19475.28
19:55:45|19474.21
19:55:46|19474.67
19:55:47|19474.17
19:55:48|19474.74
19:55:49|19475.96
19:55:50|19476.86
19:55:51|19477.22
19:55:52|19476.47
19:55:53|19475.49
19:55:54|19474.94
19:55:55|19474.86
19:55:57|19476.4
19:55:59|19475.36
19:55:59|19475.74
19:56:00|19476.19
19:56:01|19476.24
19:56:03|19478.1
19:56:05|19478.44
19:56:05|19478.74
19:56:06|19478.63
19:56:07|19478.31
19:56:08|19477.41
19:56:09|19477.81
19:56:10|19477.26
19:56:11|19478.56
19:56:12|19477.21
19:56:14|19477.48
19:56:14|19472.22
19:56:16|19471.03
19:56:17|19471.73
19:56:17|19473.38
19:56:19|19473.
19:56:20|19472.84
19:56:21|19472.24
19:56:22|19472.87
19:56:23|19472.78
19:56:23|19472.78
19:56:25|19472.47
19:56:26|19472.82
19:56:27|19473.55
19:56:28|19472.99
19:56:29|19473.36
19:56:29|19472.48
19:56:31|19472.93
19:56:31|19477.14
19:56:33|19476.03
19:56:34|19477.62
19:56:34|19478.21
19:56:36|19477.39
19:56:37|19478.29
19:56:38|19477.66
19:56:39|19478.14
19:56:40|19478.56
19:56:41|19477.
19:56:42|19476.22
19:56:43|19476.11
19:56:44|19475.44
19:56:44|19475.29
19:56:46|19475.29
19:56:47|19475.94
19:56:48|19474.99
19:56:49|19474.82
19:56:49|19475.23
19:56:51|19475.34
19:56:52|19475.31
19:56:52|19475.71
19:56:54|19475.23
19:56:54|19475.79
19:56:57|19476.32
19:56:57|19475.22
19:56:58|19476.17
19:56:59|19475.78
19:57:00|19476.38
19:57:01|19476.1
19:57:02|19476.49
19:57:03|19475.85
19:57:04|19476.19
19:57:06|19476.06
19:57:07|19475.37
19:57:08|19475.99
19:57:09|19475.68
19:57:09|19476.53
19:57:10|19475.73
19:57:12|19475.82
19:57:12|19476.33
19:57:14|19475.85
19:57:15|19476.59
19:57:16|19476.32
19:57:17|19475.84
19:57:18|19476.5
19:57:19|19477.14
19:57:20|19477.05
19:57:21|19477.1
19:57:22|19476.54
19:57:23|19476.71
19:57:23|19477.45
19:57:25|19477.06
19:57:26|19477.39
19:57:26|19476.73
19:57:28|19476.77
19:57:29|19477.15
19:57:30|19477.46
19:57:31|19477.19
19:57:32|19477.46
19:57:32|19477.46
19:57:34|19476.84
19:57:35|19477.04
19:57:36|19477.28
19:57:37|19477.43
19:57:38|19476.84
19:57:39|19477.47
19:57:40|19477.48
19:57:41|19477.52
19:57:42|19477.73
19:57:42|19477.51
19:57:44|19477.52
19:57:46|19477.73
19:57:46|19477.22
19:57:47|19477.22
19:57:48|19476.87
19:57:49|19477.48
19:57:51|19477.51
19:57:52|19477.2
19:57:54|19477.51
19:57:55|19477.5
19:57:55|19477.5
19:57:57|19477.38
19:57:58|19477.49
19:57:59|19477.51
19:58:01|19478.25
19:58:01|19477.22
19:58:02|19478.09
19:58:03|19477.58
19:58:04|19478.06
19:58:05|19477.32
19:58:07|19477.94
19:58:08|19477.94
19:58:09|19478.23
19:58:09|19478.18
19:58:11|19478.17
19:58:12|19478.09
19:58:13|19478.74
19:58:14|19478.72
19:58:15|19478.75
19:58:16|19478.84
19:58:17|19478.83
19:58:18|19478.84
19:58:19|19478.83
19:58:20|19478.33
19:58:22|19478.84
19:58:23|19479.
19:58:23|19479.27
19:58:25|19478.54
19:58:25|19478.56
19:58:27|19478.34
19:58:28|19478.3
19:58:29|19478.16
19:58:29|19477.79
19:58:31|19474.6
19:58:32|19473.34
19:58:32|19472.84
19:58:34|19472.84
19:58:35|19472.81
19:58:36|19471.81
19:58:37|19472.73
19:58:38|19472.45
19:58:39|19472.74
19:58:40|19471.35
19:58:41|19471.24
19:58:42|19471.74
19:58:43|19470.01
19:58:44|19470.92
19:58:45|19471.51
19:58:46|19471.95
19:58:47|19471.64
19:58:48|19472.05
19:58:49|19471.93
19:58:50|19471.14
19:58:51|19471.71
19:58:53|19471.34
19:58:54|19472.41
19:58:55|19472.44
19:58:56|19472.61
19:58:57|19472.95
19:58:58|19471.99
19:58:59|19472.28
19:59:00|19472.19
19:59:01|19471.92
19:59:02|19471.71
19:59:03|19471.96
19:59:04|19469.77
19:59:06|19469.8
19:59:07|19468.78
19:59:08|19468.67
19:59:09|19470.15
19:59:10|19469.65
19:59:11|19469.27
19:59:12|19470.23
19:59:13|19470.03
19:59:14|19470.86
19:59:15|19470.35
19:59:16|19470.85
19:59:17|19470.34
19:59:18|19470.35
19:59:19|19470.82
19:59:20|19470.81
19:59:21|19470.84
19:59:22|19470.8
19:59:23|19471.03
19:59:24|19470.41
19:59:26|19470.35
19:59:27|19469.17
19:59:28|19469.03
19:59:29|19468.68
19:59:30|19469.04
19:59:31|19468.1
19:59:32|19469.
19:59:33|19468.99
19:59:33|19465.26
19:59:35|19466.78
19:59:35|19463.66
19:59:37|19463.13
19:59:38|19462.78
19:59:39|19462.57
19:59:40|19462.72
19:59:41|19463.17
19:59:42|19463.03
19:59:43|19460.79
19:59:44|19461.39
19:59:45|19460.4
19:59:46|19461.96
19:59:47|19461.8
19:59:48|19465.49
19:59:49|19465.88
19:59:49|19465.12
19:59:51|19465.12
19:59:52|19468.11
19:59:53|19468.62
19:59:54|19470.35
19:59:55|19470.35
19:59:56|19469.09
19:59:57|19469.44
19:59:59|19469.08
20:00:00|19468.98
20:00:00|19468.31
20:00:02|19468.51
20:00:03|19466.89
20:00:04|19467.31
20:00:05|19468.9
20:00:05|19467.19
20:00:07|19467.75
20:00:08|19468.17
20:00:08|19467.44
20:00:09|19466.82
20:00:10|19467.02
20:00:12|19465.96
20:00:13|19465.9
20:00:14|19465.74
20:00:15|19464.64
20:00:16|19464.57
20:00:17|19464.
20:00:18|19464.34
20:00:18|19463.57
20:00:19|19463.6
20:00:21|19463.
20:00:22|19463.02
20:00:23|19462.43
20:00:24|19460.05
20:00:25|19460.34
20:00:26|19460.28
20:00:27|19460.7
20:00:28|19462.06
20:00:29|19463.77
20:00:30|19463.51
20:00:31|19464.89
20:00:32|19464.47
20:00:33|19465.02
20:00:34|19464.66
20:00:35|19464.92
20:00:36|19465.6
20:00:36|19465.1
20:00:37|19463.92
20:00:39|19465.79
20:00:40|19466.15
20:00:42|19465.81
20:00:42|19465.76
20:00:43|19464.49
20:00:44|19463.86
20:00:45|19463.55
20:00:46|19463.95
20:00:47|19464.17
20:00:48|19463.79
20:00:49|19463.25
20:00:50|19463.47
20:00:51|19463.45
20:00:52|19463.33
20:00:54|19463.3
20:00:56|19463.22
20:00:57|19463.48
20:00:58|19462.36
20:01:00|19463.34
20:01:00|19463.31
20:01:01|19463.04
20:01:02|19462.75
20:01:03|19463.43
20:01:04|19463.21
20:01:05|19463.45
20:01:07|19463.77
20:01:07|19462.64
20:01:08|19463.76
20:01:11|19461.99
20:01:11|19462.29
20:01:12|19462.58
20:01:13|19462.64
20:01:14|19461.65
20:01:15|19461.38
20:01:16|19461.39
20:01:18|19460.55
20:01:19|19458.81
20:01:20|19459.2
20:01:21|19458.1
20:01:22|19459.35
20:01:22|19458.37
20:01:25|19456.87
20:01:25|19457.88
20:01:26|19457.
20:01:27|19457.53
20:01:28|19456.96
20:01:30|19459.73
20:01:30|19460.89
20:01:32|19461.01
20:01:33|19460.54
20:01:33|19461.17
20:01:34|19461.16
20:01:37|19463.14
20:01:37|19463.03
20:01:38|19460.6
20:01:39|19460.69
20:01:40|19460.7
20:01:41|19461.02
20:01:42|19460.89
20:01:43|19460.89
20:01:44|19461.2
20:01:45|19461.19
20:01:46|19460.06
20:01:48|19459.28
20:01:49|19458.9
20:01:50|19458.51
20:01:51|19458.82
20:01:51|19458.91
20:01:53|19459.03
20:01:53|19457.98
20:01:56|19459.12
20:01:57|19458.91
20:01:57|19459.29
20:01:59|19458.54
20:02:00|19459.14
20:02:01|19458.75
20:02:02|19459.13
20:02:04|19459.1
20:02:05|19460.43
20:02:06|19460.07
20:02:07|19459.4
20:02:08|19460.01
20:02:09|19458.75
20:02:10|19458.69
20:02:11|19460.35
20:02:11|19460.07
20:02:12|19460.37
20:02:14|19459.5
20:02:14|19460.24
20:02:15|19460.39
20:02:17|19461.16
20:02:18|19460.68
20:02:19|19460.64
20:02:20|19460.66
20:02:21|19460.63
20:02:22|19459.53
20:02:23|19459.84
20:02:24|19458.7
20:02:25|19459.7
20:02:26|19459.43
20:02:27|19460.73
20:02:27|19459.45
20:02:29|19459.91
20:02:30|19458.73
20:02:31|19458.73
20:02:32|19457.89
20:02:33|19457.77
20:02:34|19458.05
20:02:35|19457.19
20:02:35|19456.78
20:02:37|19455.21
20:02:38|19454.75
20:02:39|19455.99
20:02:40|19456.01
20:02:40|19453.9
20:02:41|19454.91
20:02:43|19452.93
20:02:44|19451.8
20:02:45|19453.
20:02:46|19453.17
20:02:47|19453.33
20:02:48|19453.01
20:02:50|19453.31
20:02:50|19453.28
20:02:51|19456.73
20:02:52|19456.94
20:02:53|19457.43
20:02:54|19455.56
20:02:56|19456.44
20:02:56|19455.58
20:02:58|19456.14
20:03:00|19456.47
20:03:00|19457.76
20:03:01|19456.01
20:03:03|19455.51
20:03:04|19455.46
20:03:05|19455.09
20:03:07|19455.31
20:03:07|19455.25
20:03:08|19455.23
20:03:09|19454.47
20:03:10|19453.92
20:03:11|19454.17
20:03:12|19453.38
20:03:13|19454.79
20:03:14|19452.45
20:03:15|19452.31
20:03:16|19453.29
20:03:17|19453.29
20:03:18|19453.78
20:03:19|19453.56
20:03:20|19453.55
20:03:21|19453.54
20:03:22|19453.53
20:03:23|19453.52
20:03:24|19453.52
20:03:25|19452.85
20:03:26|19453.26
20:03:27|19453.48
20:03:28|19453.23
20:03:29|19451.93
20:03:30|19452.27
20:03:31|19452.6
20:03:32|19451.54
20:03:33|19451.79
20:03:35|19451.28
20:03:36|19450.04
20:03:37|19450.58
20:03:39|19450.96
20:03:39|19450.56
20:03:40|19450.47
20:03:41|19451.95
20:03:42|19453.17
20:03:43|19453.71
20:03:44|19452.96
20:03:45|19453.5
20:03:46|19451.9
20:03:47|19451.77
20:03:48|19451.93
20:03:49|19451.06
20:03:50|19451.81
20:03:51|19451.95
20:03:52|19451.32
20:03:53|19451.88
20:03:54|19452.38
20:03:56|19452.72
20:03:58|19454.23
20:03:58|19454.49
20:03:59|19454.4
20:04:01|19454.38
20:04:01|19453.85
20:04:04|19454.29
20:04:04|19454.12
20:04:05|19454.37
20:04:07|19455.1
20:04:08|19454.74
20:04:10|19455.89
20:04:10|19454.84
20:04:11|19454.15
20:04:12|19454.53
20:04:13|19454.75
20:04:14|19454.88
20:04:15|19455.91
20:04:16|19455.2
20:04:17|19454.64
20:04:18|19454.91
20:04:19|19454.94
20:04:20|19455.1
20:04:21|19454.8
20:04:22|19455.69
20:04:23|19455.68
20:04:24|19456.
20:04:25|19455.79
20:04:26|19454.59
20:04:28|19454.84
20:04:29|19454.63
20:04:30|19454.82
20:04:31|19455.25
20:04:32|19453.98
20:04:33|19454.2
20:04:33|19454.39
20:04:35|19454.41
20:04:36|19454.14
20:04:37|19454.51
20:04:38|19454.41
20:04:39|19451.95
20:04:40|19451.76
20:04:40|19452.
20:04:42|19451.1
20:04:43|19451.5
20:04:43|19451.45
20:04:45|19449.21
20:04:45|19432.45
20:04:47|19429.88
20:04:48|19428.1
20:04:49|19424.86
20:04:50|19428.97
20:04:51|19431.09
20:04:51|19432.66
20:04:53|19433.3
20:04:53|19434.19
20:04:55|19435.16
20:04:56|19433.89
20:04:58|19433.77
20:04:59|19437.66
20:05:00|19436.98
20:05:02|19436.51
20:05:02|19436.71
20:05:03|19438.51
20:05:04|19437.93
20:05:05|19438.47
20:05:06|19438.62
20:05:07|19439.72
20:05:08|19438.24
20:05:09|19438.74
20:05:10|19438.14
20:05:11|19439.94
20:05:12|19443.82
20:05:13|19443.49
20:05:14|19445.19
20:05:15|19445.22
20:05:16|19446.71
20:05:17|19447.52
20:05:18|19447.37
20:05:19|19447.07
20:05:20|19447.18
20:05:21|19447.21
20:05:22|19447.2
20:05:23|19446.47
20:05:24|19446.95
20:05:25|19447.01
20:05:26|19447.52
20:05:27|19446.76
20:05:29|19446.43
20:05:29|19453.72
20:05:31|19452.35
20:05:32|19452.33
20:05:33|19451.53
20:05:34|19451.78
20:05:35|19452.95
20:05:35|19457.88
20:05:37|19458.43
20:05:38|19457.02
20:05:39|19457.87
20:05:39|19457.03
20:05:40|19456.98
20:05:42|19457.36
20:05:43|19457.03
20:05:44|19463.61
20:05:45|19464.84
20:05:46|19463.26
20:05:47|19464.41
20:05:48|19463.09
20:05:49|19464.25
20:05:49|19464.42
20:05:52|19463.18
20:05:52|19462.83
20:05:53|19464.02
20:05:54|19462.85
20:05:55|19461.84
20:05:56|19461.9
20:05:57|19459.94
20:05:58|19459.54
20:05:59|19455.85
20:06:00|19456.55
20:06:02|19457.19
20:06:04|19457.45
20:06:05|19456.33
20:06:07|19456.05
20:06:07|19455.98
20:06:08|19456.37
20:06:09|19455.94
20:06:10|19455.06
20:06:11|19455.19
20:06:12|19455.18
20:06:13|19454.83
20:06:14|19455.07
20:06:15|19455.06
20:06:16|19454.84
20:06:18|19455.25
20:06:19|19455.05
20:06:20|19458.78
20:06:20|19460.29
20:06:22|19459.66
20:06:24|19458.79
20:06:24|19458.43
20:06:26|19459.27
20:06:26|19458.59
20:06:28|19460.78
20:06:29|19461.75
20:06:29|19461.68
20:06:30|19459.7
20:06:32|19461.64
20:06:34|19461.63
20:06:34|19461.83
20:06:35|19462.27
20:06:36|19461.52
20:06:37|19461.66
20:06:38|19461.73
20:06:39|19461.77
20:06:40|19461.24
20:06:41|19460.08
20:06:42|19460.69
20:06:43|19460.08
20:06:44|19460.1
20:06:45|19460.44
20:06:46|19459.97
20:06:47|19460.06
20:06:48|19459.41
20:06:49|19460.08
20:06:50|19459.94
20:06:51|19459.45
20:06:52|19460.11
20:06:53|19460.69
20:06:55|19461.06
20:06:56|19459.13
20:06:57|19456.51
20:06:58|19455.91
20:07:00|19455.13
20:07:00|19456.
20:07:01|19455.94
20:07:02|19454.91
20:07:04|19455.43
20:07:06|19454.95
20:07:06|19454.22
20:07:07|19455.41
20:07:09|19454.98
20:07:10|19452.41
20:07:11|19453.04
20:07:12|19452.34
20:07:13|19451.74
20:07:13|19452.
20:07:15|19451.97
20:07:15|19451.97
20:07:17|19452.25
20:07:18|19452.3
20:07:19|19452.55
20:07:20|19452.23
20:07:21|19452.28
20:07:21|19452.37
20:07:23|19447.6
20:07:23|19446.64
20:07:25|19448.21
20:07:26|19446.18
20:07:27|19448.
20:07:28|19448.95
20:07:29|19447.89
20:07:29|19449.52
20:07:31|19449.23
20:07:32|19451.5
20:07:34|19452.62
20:07:34|19452.76
20:07:35|19452.54
20:07:36|19454.08
20:07:37|19453.82
20:07:38|19453.64
20:07:39|19453.32
20:07:40|19453.08
20:07:41|19452.71
20:07:42|19453.71
20:07:43|19453.16
20:07:44|19452.8
20:07:46|19453.72
20:07:47|19454.55
20:07:48|19453.72
20:07:48|19455.38
20:07:49|19455.41
20:07:50|19454.68
20:07:52|19454.79
20:07:54|19455.54
20:07:54|19455.54
20:07:55|19456.22
20:07:56|19456.04
20:07:57|19454.03
20:07:58|19453.65
20:07:59|19454.48
20:08:00|19453.86
20:08:01|19454.41
20:08:03|19453.76
20:08:04|19454.24
20:08:05|19455.05
20:08:06|19455.05
20:08:07|19455.79
20:08:09|19454.83
20:08:09|19453.99
20:08:11|19454.74
20:08:12|19454.82
20:08:13|19453.86
20:08:14|19456.29
20:08:15|19453.93
20:08:17|19455.65
20:08:19|19454.94
20:08:19|19454.9
20:08:20|19455.32
20:08:21|19454.37
20:08:22|19454.4
20:08:23|19453.36
20:08:24|19453.55
20:08:25|19454.53
20:08:26|19454.59
20:08:27|19454.48
20:08:28|19454.85
20:08:29|19455.48
20:08:31|19454.97
20:08:32|19454.25
20:08:33|19454.91
20:08:34|19454.92
20:08:34|19455.79
20:08:37|19455.53
20:08:37|19457.29
20:08:38|19456.58
20:08:39|19456.47
20:08:40|19456.48
20:08:41|19457.15
20:08:42|19456.8
20:08:43|19457.49
20:08:44|19457.52
20:08:45|19457.36
20:08:46|19457.79
20:08:47|19458.22
20:08:48|19456.37
20:08:49|19456.01
20:08:50|19454.16
20:08:51|19454.9
20:08:52|19455.13
20:08:53|19455.31
20:08:54|19455.9
20:08:55|19455.23
20:08:56|19456.
20:08:57|19455.54
20:08:58|19455.76
20:08:59|19456.93
20:09:01|19456.96
20:09:02|19457.61
20:09:03|19458.16
20:09:04|19458.66
20:09:05|19459.19
20:09:07|19460.07
20:09:08|19459.41
20:09:09|19458.57
20:09:10|19459.78
20:09:10|19459.83
20:09:12|19460.06
20:09:13|19460.
20:09:14|19459.56
20:09:14|19459.01
20:09:16|19458.99
20:09:17|19460.68
20:09:18|19460.1
20:09:19|19460.68
20:09:20|19460.08
20:09:21|19461.42
20:09:22|19460.73
20:09:23|19460.25
20:09:24|19460.42
20:09:25|19459.64
20:09:26|19459.63
20:09:27|19459.66
20:09:28|19459.62
20:09:29|19458.96
20:09:30|19459.
20:09:31|19457.71
20:09:32|19458.67
20:09:33|19458.35
20:09:34|19457.93
20:09:35|19458.27
20:09:37|19458.06
20:09:38|19458.24
20:09:39|19457.95
20:09:40|19457.51
20:09:41|19457.49
20:09:42|19457.51
20:09:43|19457.52
20:09:44|19457.51
20:09:45|19457.9
20:09:46|19458.58
20:09:46|19457.89
20:09:47|19458.59
20:09:49|19457.93
20:09:50|19456.36
20:09:51|19455.01
20:09:52|19455.54
20:09:53|19455.91
20:09:54|19456.06
20:09:55|19455.58
20:09:56|19455.59
20:09:57|19455.59
20:09:58|19455.11
20:09:59|19455.11
20:10:00|19455.09
20:10:02|19455.95
20:10:03|19456.27
20:10:05|19457.25
20:10:06|19455.32
20:10:07|19455.07
20:10:09|19454.62
20:10:10|19455.44
20:10:11|19454.62
20:10:12|19454.75
20:10:13|19455.23
20:10:14|19456.24
20:10:15|19459.46
20:10:16|19459.41
20:10:17|19459.28
20:10:18|19459.63
20:10:19|19458.63
20:10:20|19458.21
20:10:21|19458.8
20:10:22|19458.84
20:10:23|19458.9
20:10:24|19459.99
20:10:25|19458.78
20:10:26|19459.29
20:10:28|19459.75
20:10:28|19458.66
20:10:30|19459.49
20:10:30|19460.
20:10:31|19460.22
20:10:32|19460.22
20:10:34|19459.58
20:10:35|19459.76
20:10:36|19459.9
20:10:36|19459.77
20:10:37|19460.
20:10:38|19460.24
20:10:39|19460.23
20:10:40|19460.66
20:10:41|19461.54
20:10:43|19462.15
20:10:44|19462.39
20:10:44|19462.3
20:10:46|19462.87
20:10:47|19462.66
20:10:48|19462.32
20:10:49|19462.31
20:10:50|19461.88
20:10:51|19462.28
20:10:52|19461.63
20:10:53|19462.57
20:10:54|19461.61
20:10:55|19461.06
20:10:56|19461.66
20:10:57|19461.22
20:10:58|19460.51
20:10:59|19460.66
20:11:00|19460.15
20:11:01|19460.53
20:11:02|19456.55
20:11:03|19456.73
20:11:05|19456.75
20:11:06|19457.02
20:11:07|19456.12
20:11:08|19455.8
20:11:09|19457.02
20:11:10|19456.07
20:11:11|19456.72
20:11:12|19456.64
20:11:13|19456.02
20:11:14|19456.45
20:11:15|19456.05
20:11:16|19456.48
20:11:17|19455.9
20:11:18|19456.22
20:11:19|19456.57
20:11:20|19456.94
20:11:21|19456.56
20:11:22|19456.49
20:11:23|19456.49
20:11:24|19456.48
20:11:26|19457.
20:11:27|19457.08
20:11:28|19456.48
20:11:28|19456.71
20:11:29|19456.15
20:11:30|19453.19
20:11:32|19454.91
20:11:32|19453.28
20:11:33|19456.17
20:11:35|19458.16
20:11:36|19457.45
20:11:37|19456.47
20:11:38|19455.5
20:11:40|19455.09
20:11:40|19455.08
20:11:42|19455.16
20:11:43|19455.52
20:11:43|19455.08
20:11:45|19455.13
20:11:46|19455.81
20:11:46|19454.6
20:11:47|19455.03
20:11:49|19454.25
20:11:49|19456.14
20:11:50|19456.56
20:11:52|19456.23
20:11:53|19456.69
20:11:53|19457.27
20:11:55|19456.23
20:11:55|19456.6
20:11:56|19456.79
20:11:58|19458.87
20:11:59|19459.8
20:12:00|19459.31
20:12:01|19459.22
20:12:02|19457.41
20:12:04|19458.56
20:12:05|19458.37
20:12:05|19457.26
20:12:07|19457.48
20:12:09|19458.99
20:12:10|19458.1
20:12:11|19457.58
20:12:12|19458.75
20:12:13|19457.76
20:12:15|19457.92
20:12:15|19458.73
20:12:17|19457.95
20:12:17|19457.91
20:12:19|19457.48
20:12:19|19457.07
20:12:20|19457.73
20:12:22|19456.09
20:12:22|19454.58
20:12:24|19454.01
20:12:25|19453.61
20:12:25|19453.25
20:12:26|19453.4
20:12:27|19453.01
20:12:28|19453.67
20:12:30|19453.67
20:12:30|19453.91
20:12:31|19455.92
20:12:33|19455.01
20:12:33|19455.3
20:12:34|19455.82
20:12:35|19455.91
20:12:37|19454.84
20:12:38|19455.06
20:12:38|19454.65
20:12:40|19455.55
20:12:40|19456.12
20:12:41|19456.11
20:12:43|19456.52
20:12:44|19456.11
20:12:45|19456.11
20:12:46|19455.83
20:12:47|19455.82
20:12:48|19456.33
20:12:49|19455.88
20:12:49|19456.08
20:12:50|19456.47
20:12:52|19456.93
20:12:53|19456.41
20:12:53|19456.93
20:12:54|19455.15
20:12:55|19452.91
20:12:57|19453.59
20:12:57|19452.74
20:12:58|19452.25
20:13:00|19453.16
20:13:01|19453.07
20:13:02|19452.54
20:13:03|19452.51
20:13:05|19452.75
20:13:06|19452.8
20:13:07|19453.46
20:13:07|19452.81
20:13:09|19455.22
20:13:10|19455.1
20:13:11|19454.33
20:13:12|19454.69
20:13:14|19452.84
20:13:14|19452.98
20:13:15|19453.01
20:13:17|19452.14
20:13:17|19452.8
20:13:19|19452.6
20:13:20|19452.24
20:13:21|19451.51
20:13:22|19452.72
20:13:23|19451.68
20:13:24|19452.14
20:13:25|19452.67
20:13:26|19451.18
20:13:27|19451.31
20:13:28|19451.99
20:13:29|19451.57
20:13:30|19452.22
20:13:31|19453.3
20:13:32|19453.64
20:13:33|19453.63
20:13:34|19453.6
20:13:35|19453.64
20:13:36|19453.69
20:13:37|19454.08
20:13:38|19454.12
20:13:39|19453.42
20:13:40|19452.85
20:13:41|19452.85
20:13:42|19453.26
20:13:43|19452.88
20:13:44|19452.81
20:13:45|19452.81
20:13:46|19452.81
20:13:47|19452.91
20:13:48|19451.27
20:13:49|19451.45
20:13:50|19451.09
20:13:51|19451.46
20:13:52|19451.45
20:13:53|19451.46
20:13:54|19451.3
20:13:55|19451.87
20:13:56|19451.33
20:13:57|19451.48
20:13:58|19452.17
20:13:59|19452.3
20:14:00|19452.05
20:14:01|19451.48
20:14:02|19454.42
20:14:03|19453.63
20:14:04|19453.57
20:14:06|19453.6
20:14:07|19453.57
20:14:08|19452.36
20:14:09|19453.01
20:14:10|19451.94
20:14:12|19451.6
20:14:13|19451.12
20:14:14|19451.13
20:14:15|19451.12
20:14:16|19449.27
20:14:17|19450.06
20:14:18|19448.61
20:14:19|19448.5
20:14:21|19447.81
20:14:22|19447.58
20:14:23|19446.6
20:14:25|19448.99
20:14:25|19449.62
20:14:27|19448.
20:14:28|19448.
20:14:29|19448.48
20:14:30|19448.02
20:14:31|19448.05
20:14:32|19448.45
20:14:33|19448.6
20:14:34|19448.01
20:14:35|19447.64
20:14:36|19448.01
20:14:37|19448.03
20:14:38|19448.05
20:14:40|19447.37
20:14:40|19447.3
20:14:41|19446.96
20:14:42|19446.5
20:14:43|19447.06
20:14:44|19446.6
20:14:46|19446.43
20:14:46|19448.2
20:14:47|19450.22
20:14:48|19449.32
20:14:49|19449.29
20:14:50|19448.6
20:14:51|19442.23
20:14:52|19442.83
20:14:53|19443.75
20:14:55|19443.74
20:14:56|19445.75
20:14:57|19444.83
20:14:58|19444.94
20:14:59|19445.05
20:15:00|19446.01
20:15:01|19446.06
20:15:02|19446.06
20:15:03|19445.23
20:15:04|19446.32
20:15:05|19444.24
20:15:07|19444.47
20:15:07|19446.14
20:15:09|19444.25
20:15:10|19444.23
20:15:12|19444.82
20:15:12|19445.42
20:15:14|19445.74
20:15:14|19444.7
20:15:16|19445.08
20:15:16|19445.09
20:15:18|19445.23
20:15:19|19445.23
20:15:20|19445.19
20:15:21|19445.24
20:15:22|19445.24
20:15:22|19445.23
20:15:23|19445.24
20:15:24|19445.06
20:15:26|19445.31
20:15:27|19444.11
20:15:28|19444.99
20:15:29|19444.68
20:15:30|19443.85
20:15:31|19443.89
20:15:32|19444.17
20:15:33|19444.92
20:15:34|19445.09
20:15:35|19444.51
20:15:36|19444.76
20:15:37|19438.03
20:15:39|19442.53
20:15:39|19441.92
20:15:41|19443.39
20:15:43|19443.09
20:15:43|19443.31
20:15:44|19442.98
20:15:45|19442.59
20:15:46|19442.17
20:15:47|19440.97
20:15:48|19442.56
20:15:49|19443.28
20:15:50|19443.29
20:15:51|19443.32
20:15:52|19442.17
20:15:53|19442.9
20:15:54|19442.9
20:15:55|19443.29
20:15:56|19443.22
20:15:57|19442.5
20:15:58|19442.5
20:15:59|19441.29
20:16:01|19442.51
20:16:02|19442.33
20:16:03|19442.51
20:16:03|19444.08
20:16:05|19444.19
20:16:06|19444.75
20:16:08|19445.47
20:16:09|19445.82
20:16:10|19445.42
20:16:12|19445.38
20:16:12|19445.67
20:16:13|19444.29
20:16:14|19445.29
20:16:15|19445.51
20:16:16|19446.54
20:16:17|19445.47
20:16:18|19445.17
20:16:19|19444.59
20:16:21|19443.49
20:16:22|19443.83
20:16:22|19443.84
20:16:23|19442.76
20:16:25|19443.08
20:16:27|19443.81
20:16:27|19444.19
20:16:28|19443.41
20:16:29|19443.3
20:16:30|19443.48
20:16:31|19443.03
20:16:32|19442.4
20:16:33|19442.7
20:16:34|19441.44
20:16:35|19441.44
20:16:36|19441.98
20:16:37|19441.79
20:16:38|19442.26
20:16:39|19442.39
20:16:41|19442.66
20:16:42|19443.11
20:16:43|19443.37
20:16:43|19444.44
20:16:45|19443.95
20:16:46|19444.1
20:16:47|19443.21
20:16:48|19444.05
20:16:49|19444.05
20:16:50|19443.05
20:16:52|19442.61
20:16:52|19442.7
20:16:54|19442.83
20:16:55|19443.16
20:16:56|19442.82
20:16:57|19442.94
20:16:58|19444.39
20:16:59|19444.37
20:17:00|19444.72
20:17:01|19444.89
20:17:01|19445.09
20:17:02|19444.28
20:17:04|19444.94
20:17:05|19444.94
20:17:07|19445.66
20:17:08|19444.86
20:17:10|19444.68
20:17:10|19444.57
20:17:11|19444.82
20:17:12|19444.91
20:17:14|19445.18
20:17:16|19444.26
20:17:16|19445.
20:17:17|19445.
20:17:19|19444.58
20:17:20|19444.58
20:17:21|19445.02
20:17:22|19444.99
20:17:23|19445.64
20:17:25|19443.91
20:17:25|19443.9
20:17:26|19444.2
20:17:28|19443.96
20:17:29|19443.99
20:17:30|19444.23
20:17:31|19446.34
20:17:32|19446.45
20:17:33|19446.48
20:17:34|19445.45
20:17:34|19446.58
20:17:35|19445.59
20:17:36|19446.3
20:17:37|19446.4
20:17:39|19446.69
20:17:40|19446.77
20:17:42|19446.79
20:17:42|19444.26
20:17:43|19444.38
20:17:44|19444.58
20:17:45|19444.78
20:17:46|19445.01
20:17:47|19446.12
20:17:48|19445.28
20:17:49|19445.19
20:17:50|19445.86
20:17:51|19447.
20:17:52|19446.98
20:17:53|19447.19
20:17:54|19447.3
20:17:55|19447.27
20:17:56|19442.37
20:17:57|19442.64
20:17:58|19442.4
20:17:59|19442.07
20:18:00|19443.34
20:18:01|19444.31
20:18:02|19444.3
20:18:03|19443.7
20:18:04|19444.22
20:18:05|19444.91
20:18:06|19445.32
20:18:08|19446.15
20:18:08|19446.84
20:18:11|19445.03
20:18:11|19445.54
20:18:12|19445.65
20:18:13|19446.01
20:18:14|19446.11
20:18:15|19446.
20:18:16|19445.89
20:18:17|19445.88
20:18:18|19445.88
20:18:19|19445.01
20:18:20|19445.16
20:18:21|19444.86
20:18:22|19444.69
20:18:23|19444.72
20:18:24|19444.4
20:18:25|19444.36
20:18:26|19444.22
20:18:27|19443.06
20:18:28|19444.12
20:18:29|19443.51
20:18:30|19443.52
20:18:31|19443.81
20:18:32|19444.12
20:18:34|19444.37
20:18:35|19442.96
20:18:36|19443.75
20:18:36|19444.46
20:18:38|19443.56
20:18:38|19443.64
20:18:40|19443.32
20:18:40|19443.32
20:18:41|19444.3
20:18:43|19443.63
20:18:43|19444.15
20:18:45|19444.81
20:18:46|19444.39
20:18:47|19444.86
20:18:48|19443.77
20:18:48|19444.25
20:18:49|19443.97
20:18:51|19443.43
20:18:51|19444.04
20:18:53|19444.02
20:18:55|19443.84
20:18:55|19443.98
20:18:56|19443.49
20:18:57|19443.54
20:18:58|19443.93
20:18:59|19443.91
20:19:00|19443.75
20:19:01|19443.61
20:19:02|19444.03
20:19:03|19444.2
20:19:04|19444.03
20:19:05|19444.94
20:19:06|19444.95
20:19:08|19444.96
20:19:10|19444.95
20:19:11|19444.96
20:19:11|19444.95
20:19:13|19444.02
20:19:14|19444.48
20:19:15|19443.98
20:19:16|19444.18
20:19:17|19444.1
20:19:18|19445.86
20:19:19|19445.78
20:19:20|19445.49
20:19:21|19445.78
20:19:22|19445.65
20:19:23|19446.29
20:19:24|19446.27
20:19:24|19446.18
20:19:25|19446.42
20:19:26|19446.6
20:19:28|19446.34
20:19:29|19446.08
20:19:30|19445.85
20:19:31|19446.59
20:19:33|19448.31
20:19:33|19448.85
20:19:34|19447.7
20:19:35|19447.81
20:19:36|19447.38
20:19:37|19448.67
20:19:38|19447.69
20:19:40|19447.7
20:19:42|19447.95
20:19:42|19447.5
20:19:43|19447.67
20:19:44|19448.19
20:19:45|19449.2
20:19:46|19449.49
20:19:47|19448.86
20:19:48|19452.
20:19:49|19450.65
20:19:51|19451.12
20:19:51|19449.18
20:19:52|19449.42
20:19:54|19449.46
20:19:55|19449.51
20:19:56|19448.17
20:19:56|19447.74
20:19:58|19447.33
20:19:58|19446.78
20:20:00|19446.82
20:20:02|19446.36
20:20:02|19449.83
20:20:03|19450.63
20:20:04|19451.27
20:20:05|19451.22
20:20:06|19450.27
20:20:07|19450.81
20:20:09|19451.12
20:20:11|19450.59
20:20:11|19450.64
20:20:13|19450.59
20:20:13|19450.59
20:20:15|19451.35
20:20:17|19451.12
20:20:17|19451.12
20:20:18|19450.18
20:20:19|19451.44
20:20:20|19451.44
20:20:21|19451.44
20:20:22|19450.84
20:20:23|19450.83
20:20:24|19451.01
20:20:25|19451.4
20:20:27|19450.8
20:20:28|19451.12
20:20:30|19450.6
20:20:30|19451.68
20:20:31|19450.83
20:20:32|19450.21
20:20:33|19449.93
20:20:34|19451.52
20:20:35|19450.91
20:20:36|19451.27
20:20:37|19450.96
20:20:38|19451.95
20:20:39|19450.96
20:20:40|19451.23
20:20:41|19450.49
20:20:42|19451.04
20:20:44|19451.1
20:20:46|19450.42
20:20:46|19450.76
20:20:47|19450.63
20:20:48|19450.14
20:20:49|19450.37
20:20:50|19451.01
20:20:51|19450.36
20:20:52|19450.7
20:20:53|19449.87
20:20:54|19449.91
20:20:55|19450.63
20:20:56|19451.13
20:20:57|19451.19
20:20:58|19451.74
20:20:59|19451.2
20:21:00|19451.47
20:21:01|19451.03
20:21:02|19450.54
20:21:03|19450.26
20:21:04|19451.52
20:21:05|19450.87
20:21:06|19443.49
20:21:07|19441.43
20:21:08|19441.64
20:21:10|19441.6
20:21:12|19440.92
20:21:13|19442.51
20:21:14|19442.29
20:21:15|19441.94
20:21:16|19441.71
20:21:18|19441.07
20:21:18|19441.3
20:21:20|19441.04
20:21:20|19441.8
20:21:22|19443.06
20:21:22|19443.33
20:21:24|19443.78
20:21:26|19443.48
20:21:26|19442.94
20:21:27|19442.94
20:21:28|19443.23
20:21:29|19443.6
20:21:30|19444.14
20:21:31|19444.25
20:21:32|19443.93
20:21:33|19443.91
20:21:34|19444.17
20:21:35|19444.84
20:21:36|19444.85
20:21:37|19445.23
20:21:38|19444.58
20:21:39|19444.77
20:21:40|19445.16
20:21:41|19445.98
20:21:42|19445.67
20:21:43|19445.24
20:21:44|19445.92
20:21:45|19445.91
20:21:46|19445.85
20:21:47|19445.87
20:21:48|19445.23
20:21:49|19447.99
20:21:50|19447.8
20:21:51|19447.22
20:21:52|19447.32
20:21:53|19447.3
20:21:54|19447.92
20:21:55|19446.88
20:21:56|19447.13
20:21:57|19447.07
20:21:58|19447.56
20:21:59|19448.26
20:22:00|19447.6
20:22:01|19448.13
20:22:02|19448.21
20:22:03|19447.78
20:22:04|19447.76
20:22:05|19447.75
20:22:06|19447.75
20:22:07|19447.6
20:22:08|19444.95
20:22:09|19444.54
20:22:10|19443.98
20:22:12|19444.55
20:22:14|19445.
20:22:15|19445.51
20:22:16|19445.
20:22:17|19445.17
20:22:19|19445.48
20:22:19|19445.34
20:22:20|19445.49
20:22:21|19445.02
20:22:22|19445.
20:22:23|19445.75
20:22:24|19445.52
20:22:25|19446.06
20:22:26|19445.86
20:22:27|19445.86
20:22:29|19446.04
20:22:30|19445.59
20:22:31|19446.38
20:22:32|19445.88
20:22:33|19445.84
20:22:33|19446.92
20:22:35|19446.47
20:22:36|19446.88
20:22:37|19446.52
20:22:38|19446.54
20:22:39|19446.52
20:22:39|19446.47
20:22:41|19446.08
20:22:41|19446.08
20:22:42|19446.51
20:22:44|19446.52
20:22:45|19446.83
20:22:46|19446.05
20:22:47|19446.04
20:22:48|19446.02
20:22:48|19446.01
20:22:50|19446.05
20:22:50|19448.75
20:22:52|19448.64
20:22:52|19448.44
20:22:54|19447.57
20:22:55|19447.33
20:22:56|19447.76
20:22:57|19447.57
20:22:58|19447.67
20:22:59|19447.03
20:23:00|19446.48
20:23:01|19445.88
20:23:01|19446.31
20:23:02|19445.81
20:23:04|19445.41
20:23:05|19444.8
20:23:05|19444.66
20:23:08|19443.64
20:23:08|19444.02
20:23:09|19444.06
20:23:10|19444.24
20:23:11|19444.34
20:23:13|19444.84
20:23:15|19444.68
20:23:15|19444.41
20:23:17|19445.55
20:23:18|19444.83
20:23:20|19445.5
20:23:20|19445.55
20:23:21|19445.53
20:23:22|19444.81
20:23:23|19445.52
20:23:24|19445.66
20:23:25|19444.94
20:23:26|19443.92
20:23:27|19444.01
20:23:28|19444.09
20:23:29|19444.37
20:23:30|19444.
20:23:32|19444.15
20:23:33|19444.09
20:23:34|19443.22
20:23:35|19443.88
20:23:36|19443.92
20:23:37|19444.04
20:23:38|19443.91
20:23:39|19442.53
20:23:40|19442.98
20:23:41|19443.48
20:23:42|19442.43
20:23:43|19442.51
20:23:44|19443.3
20:23:45|19443.3
20:23:46|19443.21
20:23:47|19443.29
20:23:49|19443.3
20:23:49|19442.74
20:23:50|19442.74
20:23:51|19443.37
20:23:52|19442.08
20:23:53|19441.81
20:23:54|19441.46
20:23:55|19441.44
20:23:56|19441.43
20:23:58|19441.39
20:23:58|19441.43
20:23:59|19441.24
20:24:00|19441.45
20:24:01|19442.18
20:24:02|19442.69
20:24:04|19441.53
20:24:05|19442.08
20:24:06|19441.35
20:24:07|19441.38
20:24:08|19442.16
20:24:09|19442.36
20:24:10|19441.35
20:24:11|19443.12
20:24:12|19442.68
20:24:13|19442.86
20:24:14|19443.56
20:24:16|19443.48
20:24:16|19443.48
20:24:17|19442.94
20:24:18|19443.46
20:24:19|19443.06
20:24:20|19443.48
20:24:21|19442.94
20:24:22|19443.4
20:24:23|19443.46
20:24:24|19443.47
20:24:25|19443.5
20:24:26|19442.62
20:24:27|19441.09
20:24:28|19440.79
20:24:29|19440.65
20:24:30|19440.68
20:24:31|19440.06
20:24:32|19440.03
20:24:34|19440.01
20:24:35|19439.88
20:24:36|19439.12
20:24:38|19438.36
20:24:38|19439.57
20:24:39|19439.76
20:24:40|19438.64
20:24:41|19441.1
20:24:43|19440.96
20:24:44|19440.89
20:24:45|19440.8
20:24:46|19440.53
20:24:47|19440.53
20:24:48|19440.57
20:24:49|19440.69
20:24:50|19440.69
20:24:51|19440.65
20:24:52|19444.37
20:24:53|19444.02
20:24:55|19443.8
20:24:56|19443.85
20:24:58|19444.25
20:24:58|19444.02
20:24:59|19444.34
20:25:00|19444.76
20:25:01|19445.14
20:25:03|19445.63
20:25:04|19445.19
20:25:05|19444.86
20:25:07|19445.64
20:25:07|19445.82
20:25:08|19445.83
20:25:10|19445.74
20:25:10|19446.87
20:25:12|19445.71
20:25:13|19445.9
20:25:15|19444.81
20:25:15|19441.47
20:25:17|19439.61
20:25:17|19439.32
20:25:19|19438.73
20:25:20|19438.88
20:25:21|19438.56
20:25:23|19438.33
20:25:24|19438.27
20:25:24|19439.28
20:25:26|19439.63
20:25:27|19439.63
20:25:28|19439.84
20:25:28|19439.84
20:25:31|19438.89
20:25:31|19439.83
20:25:32|19438.62
20:25:33|19439.
20:25:34|19438.31
20:25:35|19434.15
20:25:36|19434.54
20:25:37|19432.94
20:25:39|19432.53
20:25:41|19432.99
20:25:41|19432.51
20:25:42|19432.52
20:25:43|19432.51
20:25:44|19433.14
20:25:45|19433.49
20:25:47|19432.99
20:25:48|19431.8
20:25:49|19431.01
20:25:50|19434.4
20:25:52|19434.4
20:25:52|19433.92
20:25:54|19433.45
20:25:55|19434.24
20:25:55|19433.95
20:25:57|19433.99
20:25:58|19433.18
20:25:59|19432.58
20:26:00|19433.39
20:26:01|19432.82
20:26:02|19432.98
20:26:04|19431.06
20:26:04|19430.18
20:26:05|19430.46
20:26:06|19429.56
20:26:08|19430.29
20:26:08|19430.3
20:26:10|19430.81
20:26:11|19425.51
20:26:12|19426.64
20:26:13|19425.81
20:26:15|19427.56
20:26:15|19428.64
20:26:17|19428.42
20:26:18|19428.66
20:26:19|19428.25
20:26:21|19430.94
20:26:22|19430.46
20:26:23|19431.08
20:26:24|19431.09
20:26:26|19431.51
20:26:26|19430.75
20:26:28|19431.78
20:26:29|19431.8
20:26:30|19431.79
20:26:31|19436.31
20:26:31|19436.15
20:26:33|19436.87
20:26:34|19436.96
20:26:34|19437.1
20:26:35|19437.54
20:26:37|19436.63
20:26:37|19437.94
20:26:38|19437.68
20:26:40|19437.67
20:26:41|19436.73
20:26:42|19437.13
20:26:43|19437.37
20:26:44|19437.59
20:26:44|19437.07
20:26:46|19434.91
20:26:48|19435.43
20:26:48|19436.69
20:26:50|19435.95
20:26:51|19436.
20:26:52|19436.11
20:26:54|19434.06
20:26:54|19434.02
20:26:55|19434.02
20:26:56|19432.63
20:26:57|19433.88
20:26:58|19433.18
20:26:59|19431.62
20:27:00|19430.94
20:27:01|19431.78
20:27:02|19431.72
20:27:04|19431.1
20:27:05|19430.7
20:27:06|19431.37
20:27:07|19431.31
20:27:08|19430.41
20:27:09|19431.52
20:27:10|19430.63
20:27:11|19431.12
20:27:12|19431.16
20:27:13|19430.88
20:27:14|19431.08
20:27:16|19431.07
20:27:16|19431.44
20:27:18|19431.54
20:27:18|19431.75
20:27:20|19431.26
20:27:21|19431.23
20:27:21|19430.67
20:27:23|19428.7
20:27:23|19428.03
20:27:24|19427.51
20:27:26|19428.02
20:27:27|19428.79
20:27:28|19430.56
20:27:28|19430.11
20:27:30|19430.14
20:27:31|19430.76
20:27:32|19429.86
20:27:33|19430.1
20:27:34|19430.16
20:27:36|19430.
20:27:36|19430.94
20:27:37|19431.97
20:27:38|19431.44
20:27:39|19431.45
20:27:40|19433.01
20:27:41|19432.5
20:27:42|19431.23
20:27:43|19431.66
20:27:44|19431.75
20:27:45|19432.45
20:27:46|19431.7
20:27:47|19431.1
20:27:48|19432.02
20:27:49|19430.52
20:27:51|19430.83
20:27:52|19430.31
20:27:53|19430.02
20:27:53|19430.16
20:27:55|19430.16
20:27:56|19430.72
20:27:57|19431.25
20:27:59|19431.93
20:27:59|19431.09
20:28:00|19430.37
20:28:01|19431.01
20:28:03|19431.91
20:28:04|19431.45
20:28:06|19431.95
20:28:06|19431.22
20:28:07|19432.42
20:28:08|19435.45
20:28:09|19435.03
20:28:10|19436.12
20:28:11|19435.88
20:28:12|19436.31
20:28:13|19437.36
20:28:14|19436.52
20:28:15|19437.02
20:28:17|19436.53
20:28:19|19436.56
20:28:20|19437.13
20:28:20|19437.06
20:28:23|19436.54
20:28:23|19436.27
20:28:24|19436.04
20:28:25|19435.51
20:28:26|19437.49
20:28:27|19436.32
20:28:28|19437.45
20:28:29|19437.37
20:28:30|19436.55
20:28:31|19436.56
20:28:32|19436.53
20:28:33|19436.72
20:28:34|19436.95
20:28:35|19436.5
20:28:36|19436.35
20:28:37|19436.55
20:28:38|19436.57
20:28:39|19436.57
20:28:40|19436.6
20:28:42|19437.19
20:28:43|19437.66
20:28:45|19437.65
20:28:45|19437.67
20:28:46|19436.24
20:28:47|19436.65
20:28:48|19437.5
20:28:49|19437.61
20:28:50|19437.4
20:28:52|19437.13
20:28:54|19437.14
20:28:54|19437.14
20:28:55|19436.56
20:28:56|19436.6
20:28:57|19436.93
20:28:58|19436.94
20:28:59|19436.95
20:29:00|19437.18
20:29:01|19436.35
20:29:03|19435.74
20:29:04|19435.85
20:29:05|19434.28
20:29:06|19435.
20:29:07|19433.62
20:29:08|19432.41
20:29:08|19435.78
20:29:09|19436.21
20:29:11|19436.72
20:29:11|19436.71
20:29:12|19436.49
20:29:14|19437.05
20:29:15|19436.49
20:29:16|19436.45
20:29:18|19436.81
20:29:18|19436.42
20:29:20|19435.22
20:29:22|19436.73
20:29:23|19437.05
20:29:23|19437.05
20:29:25|19437.01
20:29:26|19436.31
20:29:27|19437.66
20:29:27|19436.7
20:29:28|19435.79
20:29:30|19435.55
20:29:31|19434.19
20:29:32|19433.98
20:29:33|19433.82
20:29:34|19434.47
20:29:35|19433.71
20:29:35|19433.75
20:29:37|19433.39
20:29:38|19432.35
20:29:39|19432.03
20:29:40|19432.03
20:29:41|19431.07
20:29:41|19430.64
20:29:43|19431.31
20:29:44|19431.28
20:29:45|19430.73
20:29:46|19432.
20:29:46|19432.25
20:29:48|19432.56
20:29:48|19432.86
20:29:50|19432.85
20:29:51|19432.76
20:29:52|19431.78
20:29:52|19432.01
20:29:53|19432.37
20:29:54|19432.37
20:29:56|19431.62
20:29:57|19432.44
20:29:58|19432.02
20:29:58|19432.36
20:29:59|19432.44
20:30:01|19432.08
20:30:02|19431.01
20:30:03|19431.1
20:30:04|19432.36
20:30:05|19432.
20:30:06|19432.
20:30:06|19431.94
20:30:08|19431.09
20:30:09|19432.01
20:30:11|19433.66
20:30:11|19433.22
20:30:12|19433.07
20:30:13|19432.92
20:30:14|19432.43
20:30:15|19432.39
20:30:16|19432.38
20:30:18|19427.52
20:30:20|19428.86
20:30:20|19429.42
20:30:21|19428.27
20:30:22|19429.18
20:30:23|19428.38
20:30:24|19428.82
20:30:26|19431.06
20:30:27|19431.48
20:30:28|19432.03
20:30:30|19431.42
20:30:30|19432.01
20:30:31|19434.4
20:30:32|19433.91
20:30:33|19433.86
20:30:34|19434.62
20:30:35|19433.92
20:30:36|19435.27
20:30:37|19435.26
20:30:38|19435.31
20:30:39|19435.47
20:30:40|19435.29
20:30:41|19437.11
20:30:42|19436.82
20:30:43|19437.58
20:30:44|19438.
20:30:45|19438.2
20:30:46|19437.19
20:30:47|19439.11
20:30:48|19438.98
20:30:49|19438.59
20:30:50|19439.07
20:30:51|19439.16
20:30:52|19438.32
20:30:54|19439.35
20:30:55|19439.82
20:30:56|19439.29
20:30:56|19439.54
20:30:58|19439.06
20:30:58|19440.
20:31:00|19439.97
20:31:00|19438.72
20:31:02|19438.85
20:31:03|19439.04
20:31:03|19439.06
20:31:05|19439.06
20:31:06|19440.
20:31:07|19438.85
20:31:08|19438.85
20:31:09|19438.85
20:31:11|19439.54
20:31:11|19439.51
20:31:12|19439.5
20:31:13|19439.35
20:31:14|19440.06
20:31:15|19440.92
20:31:16|19440.94
20:31:17|19439.97
20:31:18|19439.96
20:31:20|19439.84
20:31:21|19439.18
20:31:22|19439.68
20:31:23|19439.21
20:31:24|19439.45
20:31:25|19439.33
20:31:27|19438.78
20:31:27|19438.84
20:31:28|19438.43
20:31:29|19438.74
20:31:30|19438.02
20:31:31|19438.35
20:31:32|19438.53
20:31:33|19438.33
20:31:34|19438.62
20:31:35|19438.35
20:31:36|19438.43
20:31:37|19438.42
20:31:38|19438.52
20:31:39|19438.52
20:31:40|19438.62
20:31:41|19437.6
20:31:42|19436.73
20:31:43|19436.37
20:31:44|19436.37
20:31:46|19435.69
20:31:46|19435.01
20:31:48|19435.2
20:31:49|19435.18
20:31:49|19435.5
20:31:50|19435.44
20:31:52|19435.99
20:31:53|19434.77
20:31:54|19434.28
20:31:55|19433.95
20:31:55|19433.41
20:31:57|19432.98
20:31:57|19433.38
20:31:59|19433.38
20:31:59|19433.01
20:32:01|19433.26
20:32:02|19433.83
20:32:04|19432.7
20:32:04|19433.75
20:32:05|19433.
20:32:06|19433.82
20:32:07|19434.15
20:32:09|19434.36
20:32:10|19434.36
20:32:11|19434.36
20:32:12|19434.39
20:32:13|19434.
20:32:14|19434.35
20:32:15|19434.16
20:32:15|19434.62
20:32:17|19434.
20:32:17|19434.01
20:32:19|19437.13
20:32:19|19438.55
20:32:22|19438.64
20:32:23|19437.9
20:32:25|19438.79
20:32:26|19437.72
20:32:26|19437.87
20:32:28|19437.62
20:32:29|19437.86
20:32:30|19437.86
20:32:30|19437.53
20:32:32|19436.47
20:32:32|19436.48
20:32:35|19436.09
20:32:35|19436.4
20:32:37|19436.4
20:32:38|19436.4
20:32:39|19436.62
20:32:40|19436.41
20:32:40|19436.42
20:32:41|19436.97
20:32:42|19437.93
20:32:43|19438.01
20:32:45|19438.41
20:32:46|19437.61
20:32:46|19438.42
20:32:48|19437.54
20:32:49|19438.14
20:32:49|19443.61
20:32:51|19444.81
20:32:51|19445.11
20:32:52|19445.6
20:32:54|19443.01
20:32:55|19442.62
20:32:56|19443.14
20:32:57|19442.85
20:32:58|19442.83
20:32:59|19443.87
20:33:00|19442.93
20:33:01|19443.28
20:33:01|19442.82
20:33:03|19442.81
20:33:05|19442.61
20:33:05|19442.99
20:33:07|19443.67
20:33:07|19443.02
20:33:09|19443.
20:33:10|19443.07
20:33:11|19444.
20:33:12|19444.46
20:33:13|19444.
20:33:14|19443.39
20:33:15|19443.23
20:33:16|19443.57
20:33:17|19442.85
20:33:17|19443.37
20:33:18|19443.36
20:33:20|19443.01
20:33:22|19442.11
20:33:22|19441.9
20:33:23|19441.51
20:33:25|19441.88
20:33:27|19441.64
20:33:28|19441.61
20:33:28|19441.66
20:33:30|19441.66
20:33:31|19441.28
20:33:32|19441.28
20:33:34|19441.51
20:33:34|19442.1
20:33:35|19442.06
20:33:36|19442.15
20:33:37|19442.13
20:33:38|19441.75
20:33:39|19441.74
20:33:40|19442.31
20:33:41|19441.88
20:33:42|19442.37
20:33:43|19442.16
20:33:44|19442.16
20:33:45|19442.16
20:33:46|19442.17
20:33:47|19442.19
20:33:48|19440.
20:33:49|19440.91
20:33:50|19440.89
20:33:51|19440.16
20:33:53|19439.98
20:33:54|19440.54
20:33:55|19440.36
20:33:55|19440.43
20:33:56|19440.41
20:33:58|19440.52
20:33:58|19440.54
20:34:00|19440.87
20:34:01|19440.82
20:34:02|19440.
20:34:03|19440.53
20:34:05|19439.58
20:34:05|19439.59
20:34:06|19438.92
20:34:07|19439.58
20:34:09|19439.91
20:34:10|19439.91
20:34:10|19439.59
20:34:12|19439.93
20:34:13|19440.82
20:34:14|19439.96
20:34:14|19440.93
20:34:16|19440.92
20:34:17|19440.89
20:34:18|19441.5
20:34:18|19441.5
20:34:20|19442.28
20:34:20|19442.72
20:34:23|19449.36
20:34:23|19451.
20:34:24|19449.53
20:34:25|19449.1
20:34:26|19449.41
20:34:27|19448.91
20:34:28|19449.
20:34:29|19449.39
20:34:30|19449.86
20:34:31|19450.23
20:34:32|19450.39
20:34:33|19450.47
20:34:34|19449.51
20:34:35|19449.89
20:34:37|19450.64
20:34:37|19449.03
20:34:39|19450.58
20:34:40|19449.42
20:34:40|19450.
20:34:42|19449.89
20:34:43|19449.34
20:34:43|19449.81
20:34:45|19451.2
20:34:46|19450.7
20:34:47|19450.33
20:34:48|19451.24
20:34:50|19450.53
20:34:50|19450.95
20:34:51|19450.82
20:34:52|19448.22
20:34:53|19448.61
20:34:54|19447.55
20:34:55|19448.37
20:34:56|19448.41
20:34:57|19448.01
20:34:58|19448.7
20:34:59|19449.17
20:35:00|19448.35
20:35:01|19448.37
20:35:02|19448.43
20:35:03|19448.4
20:35:05|19448.01
20:35:07|19448.12
20:35:07|19448.1
20:35:08|19448.89
20:35:09|19448.78
20:35:11|19449.22
20:35:12|19448.78
20:35:13|19449.43
20:35:13|19449.72
20:35:16|19449.34
20:35:16|19450.59
20:35:17|19449.43
20:35:18|19449.43
20:35:19|19449.43
20:35:20|19448.27
20:35:21|19449.93
20:35:22|19449.04
20:35:24|19449.81
20:35:25|19451.38
20:35:25|19452.3
20:35:28|19448.66
20:35:28|19448.36
20:35:29|19448.45
20:35:30|19448.36
20:35:31|19448.43
20:35:32|19448.1
20:35:33|19448.08
20:35:34|19448.09
20:35:35|19444.12
20:35:36|19444.71
20:35:37|19443.99
20:35:38|19444.02
20:35:40|19444.8
20:35:41|19444.71
20:35:42|19444.65
20:35:43|19444.28
20:35:45|19444.48
20:35:45|19444.38
20:35:46|19444.7
20:35:47|19444.67
20:35:49|19444.59
20:35:50|19444.32
20:35:50|19444.86
20:35:52|19444.83
20:35:53|19444.67
20:35:54|19443.2
20:35:55|19441.85
20:35:55|19441.59
20:35:56|19442.51
20:35:57|19442.43
20:35:59|19442.65
20:36:00|19442.8
20:36:01|19443.47
20:36:02|19443.41
20:36:04|19443.24
20:36:04|19443.78
20:36:05|19443.31
20:36:06|19442.55
20:36:07|19442.38
20:36:08|19442.93
20:36:09|19442.95
20:36:10|19443.24
20:36:11|19443.51
20:36:12|19442.91
20:36:13|19443.3
20:36:14|19443.25
20:36:15|19443.4
20:36:16|19443.08
20:36:17|19443.5
20:36:19|19443.14
20:36:20|19443.15
20:36:22|19443.51
20:36:22|19443.
20:36:23|19442.85
20:36:25|19442.85
20:36:26|19443.
20:36:28|19443.53
20:36:28|19443.55
20:36:29|19443.72
20:36:30|19444.
20:36:31|19443.6
20:36:32|19444.81
20:36:33|19444.54
20:36:34|19444.54
20:36:36|19444.56
20:36:36|19444.51
20:36:37|19445.11
20:36:38|19445.
20:36:39|19444.9
20:36:40|19444.62
20:36:41|19444.59
20:36:42|19444.11
20:36:43|19444.48
20:36:44|19444.05
20:36:45|19444.11
20:36:46|19444.51
20:36:47|19444.52
20:36:49|19444.62
20:36:50|19444.8
20:36:51|19446.68
20:36:52|19447.03
20:36:53|19447.02
20:36:54|19447.01
20:36:54|19447.2
20:36:56|19447.19
20:36:57|19447.21
20:36:57|19446.4
20:36:59|19447.07
20:37:00|19446.59
20:37:01|19445.51
20:37:02|19444.94
20:37:04|19444.99
20:37:04|19444.14
20:37:06|19444.38
20:37:07|19443.57
20:37:08|19444.07
20:37:09|19444.66
20:37:10|19443.78
20:37:11|19444.42
20:37:12|19444.11
20:37:13|19443.9
20:37:14|19444.46
20:37:14|19444.54
20:37:15|19444.04
20:37:17|19443.71
20:37:18|19444.26
20:37:19|19444.51
20:37:20|19444.99
20:37:21|19444.01
20:37:22|19444.05
20:37:23|19444.77
20:37:23|19444.07
20:37:24|19444.03
20:37:26|19444.03
20:37:28|19444.04
20:37:29|19444.04
20:37:30|19444.46
20:37:31|19445.53
20:37:32|19444.39
20:37:33|19444.33
20:37:34|19444.33
20:37:35|19444.89
20:37:36|19444.88
20:37:37|19445.93
20:37:38|19447.74
20:37:39|19447.14
20:37:40|19447.81
20:37:41|19447.63
20:37:42|19448.22
20:37:43|19447.69
20:37:44|19447.69
20:37:45|19447.55
20:37:46|19447.71
20:37:47|19448.14
20:37:48|19448.25
20:37:49|19448.19
20:37:50|19448.18
20:37:51|19449.26
20:37:52|19449.92
20:37:53|19450.36
20:37:54|19450.49
20:37:55|19450.5
20:37:56|19450.01
20:37:57|19448.99
20:37:58|19448.24
20:37:59|19449.05
20:38:00|19447.97
20:38:02|19448.48
20:38:03|19448.54
20:38:04|19447.14
20:38:05|19446.87
20:38:06|19446.4
20:38:07|19446.37
20:38:08|19445.92
20:38:09|19445.94
20:38:11|19446.7
20:38:12|19446.
20:38:13|19446.13
20:38:14|19446.
20:38:15|19446.26
20:38:16|19445.68
20:38:17|19445.91
20:38:18|19446.49
20:38:19|19445.85
20:38:20|19446.28
20:38:21|19446.71
20:38:22|19446.73
20:38:23|19446.73
20:38:24|19446.74
20:38:25|19448.07
20:38:26|19448.71
20:38:28|19448.87
20:38:29|19447.36
20:38:30|19447.66
20:38:32|19447.72
20:38:32|19447.74
20:38:34|19448.
20:38:35|19448.55
20:38:36|19448.06
20:38:37|19448.09
20:38:38|19448.85
20:38:39|19448.96
20:38:40|19448.95
20:38:41|19448.97
20:38:42|19448.63
20:38:43|19448.74
20:38:44|19449.28
20:38:45|19450.84
20:38:46|19450.51
20:38:47|19452.13
20:38:48|19451.72
20:38:49|19451.58
20:38:50|19451.77
20:38:51|19450.9
20:38:52|19451.87
20:38:53|19451.
20:38:54|19452.07
20:38:55|19452.27
20:38:56|19452.99
20:38:57|19452.82
20:38:58|19452.71
20:38:59|19452.78
20:39:00|19453.4
20:39:01|19452.35
20:39:02|19451.86
20:39:04|19451.15
20:39:04|19450.51
20:39:06|19450.36
20:39:06|19450.77
20:39:08|19450.35
20:39:09|19450.76
20:39:10|19450.22
20:39:11|19450.68
20:39:12|19450.66
20:39:13|19450.71
20:39:14|19450.84
20:39:15|19450.91
20:39:16|19452.65
20:39:17|19452.58
20:39:18|19452.57
20:39:19|19452.35
20:39:20|19452.31
20:39:21|19451.94
20:39:22|19452.23
20:39:23|19453.11
20:39:24|19453.11
20:39:25|19452.93
20:39:26|19452.18
20:39:28|19452.16
20:39:29|19451.42
20:39:31|19451.97
20:39:31|19451.04
20:39:33|19451.74
20:39:35|19451.02
20:39:35|19451.31
20:39:37|19451.31
20:39:38|19451.02
20:39:39|19451.74
20:39:40|19452.2
20:39:41|19451.06
20:39:42|19452.16
20:39:43|19451.2
20:39:44|19450.93
20:39:45|19450.98
20:39:46|19452.56
20:39:47|19453.67
20:39:48|19453.7
20:39:49|19453.38
20:39:50|19454.77
20:39:51|19454.01
20:39:52|19453.71
20:39:53|19454.1
20:39:54|19453.26
20:39:55|19454.
20:39:56|19453.37
20:39:57|19453.69
20:39:58|19453.05
20:39:59|19453.32
20:40:00|19452.86
20:40:01|19453.64
20:40:03|19453.91
20:40:03|19454.09
20:40:05|19453.79
20:40:06|19454.56
20:40:07|19454.32
20:40:08|19455.15
20:40:09|19453.21
20:40:10|19454.31
20:40:11|19454.21
20:40:12|19454.75
20:40:13|19454.97
20:40:14|19454.13
20:40:15|19454.15
20:40:16|19453.72
20:40:17|19453.99
20:40:19|19453.19
20:40:20|19453.23
20:40:20|19454.33
20:40:22|19454.3
20:40:22|19454.33
20:40:23|19454.04
20:40:25|19454.
20:40:25|19454.27
20:40:27|19454.01
20:40:28|19454.
20:40:29|19453.66
20:40:30|19453.65
20:40:31|19452.48
20:40:32|19452.69
20:40:34|19452.06
20:40:34|19451.78
20:40:35|19451.86
20:40:37|19451.4
20:40:38|19451.7
20:40:39|19451.35
20:40:39|19451.07
20:40:40|19451.23
20:40:42|19451.63
20:40:42|19449.66
20:40:44|19449.79
20:40:44|19449.13
20:40:45|19449.43
20:40:46|19449.02
20:40:48|19449.88
20:40:48|19450.18
20:40:50|19449.47
20:40:50|19449.3
20:40:52|19449.8
20:40:52|19449.84
20:40:54|19449.85
20:40:54|19449.98
20:40:55|19450.85
20:40:57|19450.85
20:40:57|19450.82
20:40:58|19450.74
20:41:00|19450.76
20:41:00|19450.05
20:41:02|19450.62
20:41:03|19451.27
20:41:04|19452.39
20:41:05|19452.47
20:41:06|19452.46
20:41:07|19452.45
20:41:08|19452.43
20:41:09|19452.
20:41:10|19452.7
20:41:11|19452.63
20:41:12|19452.62
20:41:13|19452.57
20:41:14|19452.6
20:41:15|19452.57
20:41:16|19452.57
20:41:17|19452.53
20:41:18|19452.69
20:41:19|19453.19
20:41:20|19452.41
20:41:21|19452.27
20:41:22|19452.31
20:41:23|19452.31
20:41:24|19452.69
20:41:25|19452.7
20:41:26|19452.15
20:41:27|19452.09
20:41:28|19452.64
20:41:29|19452.11
20:41:31|19451.62
20:41:32|19452.
20:41:33|19451.06
20:41:34|19451.06
20:41:36|19451.16
20:41:37|19451.07
20:41:37|19451.06
20:41:39|19451.35
20:41:40|19450.36
20:41:42|19450.9
20:41:42|19451.01
20:41:44|19450.92
20:41:44|19450.9
20:41:46|19450.62
20:41:47|19452.36
20:41:48|19451.47
20:41:49|19451.29
20:41:51|19450.96
20:41:51|19450.98
20:41:53|19450.97
20:41:53|19450.96
20:41:54|19451.7
20:41:55|19451.08
20:41:56|19451.01
20:41:58|19451.01
20:41:59|19451.1
20:42:00|19451.34
20:42:01|19451.49
20:42:02|19451.38
20:42:04|19451.38
20:42:04|19451.36
20:42:06|19451.35
20:42:07|19452.
20:42:08|19451.37
20:42:09|19451.38
20:42:10|19451.39
20:42:10|19453.32
20:42:12|19452.71
20:42:12|19453.19
20:42:14|19453.22
20:42:15|19451.14
20:42:15|19450.54
20:42:17|19451.27
20:42:18|19450.48
20:42:19|19450.55
20:42:19|19450.41
20:42:20|19450.47
20:42:21|19450.5
20:42:22|19450.51
20:42:23|19450.49
20:42:24|19450.36
20:42:25|19450.31
20:42:27|19446.87
20:42:28|19446.21
20:42:29|19446.54
20:42:29|19446.43
20:42:30|19447.42
20:42:32|19446.55
20:42:34|19446.67
20:42:35|19447.41
20:42:36|19446.86
20:42:37|19446.81
20:42:38|19447.35
20:42:39|19446.39
20:42:41|19446.94
20:42:42|19446.94
20:42:43|19447.17
20:42:44|19446.99
20:42:44|19447.07
20:42:46|19447.06
20:42:47|19446.3
20:42:48|19446.63
20:42:49|19446.62
20:42:50|19446.61
20:42:50|19445.66
20:42:52|19446.15
20:42:53|19446.34
20:42:54|19446.71
20:42:55|19447.06
20:42:56|19446.66
20:42:57|19447.52
20:42:58|19447.07
20:42:59|19447.75
20:43:00|19447.94
20:43:01|19446.84
20:43:02|19447.49
20:43:03|19447.91
20:43:04|19447.56
20:43:05|19447.56
20:43:06|19447.52
20:43:07|19447.57
20:43:09|19447.96
20:43:10|19448.13
20:43:11|19447.57
20:43:12|19448.12
20:43:13|19447.58
20:43:14|19447.62
20:43:15|19448.07
20:43:16|19448.05
20:43:17|19448.06
20:43:18|19448.04
20:43:19|19447.92
20:43:20|19447.57
20:43:21|19447.63
20:43:22|19447.88
20:43:23|19447.12
20:43:24|19446.35
20:43:25|19445.53
20:43:26|19446.36
20:43:27|19445.74
20:43:28|19446.52
20:43:29|19446.16
20:43:30|19447.59
20:43:32|19448.95
20:43:32|19448.52
20:43:34|19448.7
20:43:35|19448.89
20:43:36|19448.88
20:43:37|19448.87
20:43:39|19448.91
20:43:40|19449.32
20:43:41|19448.52
20:43:41|19449.37
20:43:43|19449.37
20:43:43|19448.55
20:43:44|19448.72
20:43:45|19448.75
20:43:47|19448.58
20:43:48|19449.87
20:43:48|19450.06
20:43:49|19450.15
20:43:51|19449.89
20:43:51|19450.34
20:43:52|19450.44
20:43:53|19450.94
20:43:54|19450.48
20:43:56|19450.45
20:43:56|19449.29
20:43:58|19448.32
20:43:59|19449.25
20:44:00|19449.07
20:44:00|19449.51
20:44:02|19448.8
20:44:03|19448.52
20:44:04|19448.33
20:44:05|19448.71
20:44:06|19448.71
20:44:08|19448.72
20:44:08|19448.73
20:44:09|19448.73
20:44:11|19449.01
20:44:12|19448.97
20:44:13|19448.71
20:44:13|19448.49
20:44:15|19449.13
20:44:15|19449.12
20:44:16|19448.71
20:44:17|19449.06
20:44:19|19449.09
20:44:20|19449.12
20:44:20|19448.66
20:44:22|19448.67
20:44:23|19448.97
20:44:24|19448.54
20:44:24|19448.58
20:44:26|19448.58
20:44:26|19448.58
20:44:28|19448.9
20:44:29|19448.73
20:44:30|19451.96
20:44:31|19454.81
20:44:31|19454.9
20:44:33|19454.86
20:44:34|19454.75
20:44:36|19454.99
20:44:37|19457.11
20:44:37|19457.22
20:44:39|19456.94
20:44:40|19456.86
20:44:40|19456.
20:44:41|19456.46
20:44:43|19456.76
20:44:44|19458.74
20:44:45|19459.15
20:44:47|19459.1
20:44:47|19459.01
20:44:48|19459.08
20:44:49|19458.42
20:44:50|19459.07
20:44:51|19458.5
20:44:52|19458.51
20:44:53|19458.45
20:44:54|19458.43
20:44:55|19458.35
20:44:56|19458.34
20:44:57|19458.34
20:44:58|19458.3
20:45:00|19457.92
20:45:02|19455.51
20:45:02|19456.
20:45:03|19456.99
20:45:04|19457.41
20:45:05|19457.4
20:45:06|19456.63
20:45:07|19456.16
20:45:08|19455.86
20:45:09|19455.84
20:45:10|19455.72
20:45:11|19454.14
20:45:13|19453.74
20:45:14|19453.66
20:45:15|19453.66
20:45:16|19453.22
20:45:16|19454.31
20:45:18|19454.21
20:45:19|19454.92
20:45:20|19454.23
20:45:21|19454.43
20:45:22|19454.6
20:45:23|19454.35
20:45:24|19453.51
20:45:24|19453.47
20:45:26|19453.3
20:45:27|19453.9
20:45:27|19451.4
20:45:29|19451.53
20:45:30|19451.95
20:45:31|19452.96
20:45:31|19455.58
20:45:32|19455.55
20:45:34|19454.67
20:45:36|19455.45
20:45:36|19455.41
20:45:37|19455.
20:45:38|19456.92
20:45:39|19456.22
20:45:40|19456.92
20:45:41|19456.27
20:45:42|19456.18
20:45:43|19456.61
20:45:44|19457.55
20:45:45|19458.11
20:45:46|19458.42
20:45:47|19458.34
20:45:48|19457.14
20:45:50|19456.95
20:45:51|19457.71
20:45:52|19457.02
20:45:54|19457.91
20:45:54|19457.91
20:45:55|19457.92
20:45:56|19457.76
20:45:57|19458.2
20:45:58|19458.75
20:45:59|19458.78
20:46:00|19457.95
20:46:01|19458.39
20:46:02|19462.08
20:46:03|19462.31
20:46:04|19462.04
20:46:05|19463.93
20:46:07|19463.09
20:46:09|19463.02
20:46:09|19465.43
20:46:10|19464.85
20:46:11|19465.44
20:46:12|19466.
20:46:13|19466.49
20:46:14|19466.49
20:46:15|19467.93
20:46:17|19467.74
20:46:18|19467.74
20:46:19|19465.74
20:46:21|19465.41
20:46:21|19465.16
20:46:22|19465.15
20:46:23|19465.43
20:46:24|19465.44
20:46:25|19465.86
20:46:26|19465.5
20:46:27|19465.8
20:46:28|19466.38
20:46:29|19465.85
20:46:30|19465.62
20:46:31|19465.56
20:46:32|19465.63
20:46:33|19464.79
20:46:34|19465.64
20:46:36|19464.1
20:46:37|19464.86
20:46:37|19464.46
20:46:39|19463.63
20:46:40|19463.4
20:46:41|19463.75
20:46:42|19463.88
20:46:42|19463.55
20:46:44|19464.08
20:46:44|19464.24
20:46:46|19464.24
20:46:46|19464.84
20:46:47|19463.91
20:46:49|19464.08
20:46:50|19463.91
20:46:51|19463.91
20:46:52|19464.4
20:46:52|19464.54
20:46:54|19465.31
20:46:54|19465.31
20:46:57|19465.68
20:46:57|19465.32
20:46:58|19465.8
20:46:59|19465.41
20:47:00|19465.91
20:47:01|19465.91
20:47:02|19465.6
20:47:03|19465.91
20:47:04|19466.03
20:47:05|19465.84
20:47:06|19466.02
20:47:07|19465.85
20:47:08|19465.85
20:47:09|19464.99
20:47:11|19465.57
20:47:12|19465.01
20:47:13|19464.05
20:47:14|19464.12
20:47:15|19464.72
20:47:16|19463.31
20:47:17|19461.97
20:47:18|19460.67
20:47:19|19463.59
20:47:20|19464.54
20:47:21|19464.93
20:47:22|19464.65
20:47:23|19465.18
20:47:24|19464.62
20:47:24|19464.92
20:47:26|19465.85
20:47:27|19464.49
20:47:28|19464.88
20:47:29|19464.03
20:47:30|19464.62
20:47:30|19464.2
20:47:32|19464.41
20:47:33|19463.52
20:47:35|19463.91
20:47:36|19464.15
20:47:36|19463.95
20:47:38|19463.16
20:47:39|19462.64
20:47:39|19462.7
20:47:41|19463.31
20:47:43|19463.4
20:47:43|19463.42
20:47:44|19465.
20:47:45|19463.17
20:47:46|19462.1
20:47:47|19462.09
20:47:48|19463.39
20:47:49|19462.59
20:47:50|19464.99
20:47:51|19464.83
20:47:52|19463.42
20:47:53|19464.04
20:47:54|19464.14
20:47:56|19464.21
20:47:57|19464.
20:47:59|19464.04
20:47:59|19464.06
20:48:00|19464.9
20:48:01|19464.23
20:48:02|19464.59
20:48:03|19464.5
20:48:04|19463.74
20:48:05|19464.59
20:48:06|19463.54
20:48:07|19463.91
20:48:08|19463.32
20:48:09|19463.39
20:48:11|19462.99
20:48:12|19461.65
20:48:13|19461.68
20:48:14|19461.61
20:48:15|19461.2
20:48:16|19460.48
20:48:17|19461.21
20:48:18|19461.22
20:48:18|19460.91
20:48:20|19460.71
20:48:20|19460.5
20:48:22|19460.81
20:48:23|19460.22
20:48:24|19460.78
20:48:25|19460.79
20:48:25|19460.96
20:48:26|19461.83
20:48:28|19462.21
20:48:28|19470.
20:48:30|19471.45
20:48:31|19471.78
20:48:31|19471.97
20:48:33|19471.84
20:48:35|19471.86
20:48:36|19471.64
20:48:38|19472.19
20:48:38|19472.31
20:48:39|19471.93
20:48:40|19472.7
20:48:41|19472.84
20:48:42|19473.2
20:48:43|19473.23
20:48:44|19473.38
20:48:46|19474.35
20:48:47|19474.86
20:48:47|19473.04
20:48:48|19475.27
20:48:50|19476.11
20:48:51|19475.27
20:48:52|19475.96
20:48:53|19475.
20:48:54|19474.79
20:48:55|19474.02
20:48:55|19475.
20:48:57|19474.84
20:48:58|19474.52
20:48:58|19473.76
20:48:59|19473.72
20:49:00|19472.66
20:49:03|19470.99
20:49:03|19470.15
20:49:04|19470.9
20:49:06|19469.07
20:49:07|19469.23
20:49:08|19468.91
20:49:08|19467.37
20:49:09|19469.63
20:49:12|19469.01
20:49:13|19468.99
20:49:15|19468.38
20:49:15|19469.5
20:49:16|19469.86
20:49:17|19469.81
20:49:18|19470.1
20:49:19|19470.11
20:49:20|19471.27
20:49:21|19471.27
20:49:22|19472.8
20:49:23|19472.35
20:49:24|19472.44
20:49:25|19472.01
20:49:26|19472.02
20:49:27|19472.51
20:49:28|19472.57
20:49:29|19469.57
20:49:30|19469.84
20:49:31|19469.61
20:49:32|19469.
20:49:33|19470.12
20:49:34|19469.62
20:49:35|19470.15
20:49:36|19470.24
20:49:38|19470.49
20:49:39|19470.56
20:49:40|19469.82
20:49:42|19470.52
20:49:43|19467.86
20:49:44|19468.67
20:49:46|19468.26
20:49:46|19468.23
20:49:47|19468.24
20:49:48|19468.33
20:49:49|19469.11
20:49:50|19468.24
20:49:51|19468.25
20:49:53|19467.88
20:49:54|19468.16
20:49:55|19468.85
20:49:56|19468.84
20:49:57|19469.02
20:49:58|19469.3
20:49:59|19469.03
20:50:00|19469.48
20:50:01|19469.5
20:50:02|19469.26
20:50:03|19468.91
20:50:05|19470.47
20:50:05|19469.45
20:50:06|19469.95
20:50:07|19468.87
20:50:08|19469.22
20:50:09|19469.72
20:50:10|19469.72
20:50:11|19469.89
20:50:12|19469.17
20:50:14|19470.15
20:50:15|19469.56
20:50:16|19469.26
20:50:17|19469.03
20:50:18|19468.88
20:50:19|19468.47
20:50:20|19469.14
20:50:21|19468.52
20:50:21|19468.99
20:50:22|19468.71
20:50:24|19468.7
20:50:24|19468.65
20:50:25|19467.67
20:50:26|19467.73
20:50:29|19468.01
20:50:29|19468.24
20:50:30|19468.66
20:50:31|19468.29
20:50:32|19468.31
20:50:33|19467.37
20:50:34|19467.76
20:50:35|19467.99
20:50:37|19468.22
20:50:37|19467.05
20:50:38|19467.39
20:50:40|19467.25
20:50:41|19467.95
20:50:42|19467.72
20:50:42|19467.52
20:50:44|19467.52
20:50:45|19466.5
20:50:47|19466.35
20:50:47|19466.87
20:50:48|19466.95
20:50:49|19466.94
20:50:50|19466.94
20:50:51|19466.6
20:50:52|19467.13
20:50:54|19465.42
20:50:56|19466.22
20:50:56|19466.25
20:50:57|19466.27
20:50:58|19465.73
20:50:59|19469.07
20:51:00|19469.98
20:51:01|19468.22
20:51:02|19468.22
20:51:03|19468.23
20:51:04|19467.81
20:51:06|19468.22
20:51:08|19468.6
20:51:08|19468.5
20:51:09|19468.23
20:51:10|19468.23
20:51:11|19468.32
20:51:13|19468.07
20:51:14|19468.5
20:51:15|19468.21
20:51:16|19468.59
20:51:17|19467.82
20:51:17|19467.73
20:51:19|19467.75
20:51:20|19468.49
20:51:21|19468.5
20:51:22|19468.
20:51:23|19468.67
20:51:25|19468.
20:51:25|19467.1
20:51:26|19465.53
20:51:27|19467.36
20:51:28|19466.22
20:51:29|19466.57
20:51:30|19466.02
20:51:32|19465.74
20:51:32|19466.47
20:51:33|19466.46
20:51:34|19466.06
20:51:35|19466.34
20:51:36|19467.15
20:51:37|19466.77
20:51:38|19466.75
20:51:39|19466.68
20:51:41|19466.48
20:51:42|19466.47
20:51:43|19466.45
20:51:44|19466.47
20:51:45|19466.7
20:51:46|19466.5
20:51:47|19466.34
20:51:48|19466.68
20:51:49|19466.99
20:51:50|19467.
20:51:51|19466.92
20:51:52|19466.99
20:51:52|19467.17
20:51:54|19466.84
20:51:54|19466.86
20:51:56|19466.3
20:51:58|19466.94
20:51:58|19466.94
20:51:59|19466.75
20:52:01|19466.76
20:52:02|19466.76
20:52:04|19466.75
20:52:04|19466.29
20:52:06|19466.32
20:52:07|19466.73
20:52:08|19466.01
20:52:09|19465.59
20:52:10|19466.47
20:52:11|19466.13
20:52:12|19466.29
20:52:14|19466.41
20:52:14|19466.79
20:52:15|19466.33
20:52:16|19466.52
20:52:18|19466.41
20:52:18|19466.5
20:52:20|19466.59
20:52:21|19466.64
20:52:21|19467.05
20:52:22|19466.53
20:52:23|19466.37
20:52:24|19466.36
20:52:25|19466.35
20:52:26|19466.
20:52:27|19466.37
20:52:28|19466.47
20:52:30|19466.97
20:52:31|19467.
20:52:31|19467.62
20:52:32|19466.96
20:52:33|19467.04
20:52:34|19466.83
20:52:35|19467.32
20:52:36|19468.03
20:52:37|19466.5
20:52:38|19466.59
20:52:40|19466.61
20:52:41|19467.
20:52:43|19466.59
20:52:44|19466.59
20:52:45|19466.67
20:52:46|19466.69
20:52:47|19466.63
20:52:48|19467.
20:52:49|19466.69
20:52:50|19467.24
20:52:51|19467.69
20:52:52|19466.82
20:52:53|19466.72
20:52:54|19466.35
20:52:55|19466.66
20:52:56|19466.35
20:52:57|19467.03
20:52:58|19466.34
20:52:59|19466.77
20:53:00|19468.
20:53:01|19469.39
20:53:02|19468.16
20:53:03|19468.57
20:53:04|19468.22
20:53:05|19468.04
20:53:07|19469.13
20:53:07|19468.89
20:53:08|19468.84
20:53:09|19468.32
20:53:10|19469.38
20:53:11|19469.4
20:53:12|19469.76
20:53:13|19472.66
20:53:14|19473.9
20:53:15|19474.45
20:53:17|19475.27
20:53:18|19475.4
20:53:19|19475.76
20:53:20|19475.73
20:53:21|19475.34
20:53:22|19474.51
20:53:23|19474.46
20:53:25|19474.48
20:53:25|19474.1
20:53:26|19472.43
20:53:27|19473.16
20:53:28|19472.71
20:53:29|19472.12
20:53:30|19471.79
20:53:31|19472.41
20:53:32|19471.79
20:53:33|19472.39
20:53:34|19471.41
20:53:35|19471.41
20:53:37|19472.47
20:53:37|19471.76
20:53:38|19471.04
20:53:40|19471.31
20:53:41|19471.51
20:53:42|19471.79
20:53:43|19471.88
20:53:44|19472.02
20:53:45|19471.24
20:53:46|19471.28
20:53:47|19471.43
20:53:48|19471.51
20:53:49|19471.28
20:53:51|19471.49
20:53:51|19471.21
20:53:52|19471.22
20:53:53|19471.27
20:53:55|19471.97
20:53:55|19472.02
20:53:57|19471.69
20:53:59|19471.67
20:53:59|19471.97
20:54:00|19472.35
20:54:02|19470.89
20:54:03|19471.19
20:54:04|19471.22
20:54:05|19471.76
20:54:05|19471.77
20:54:07|19472.06
20:54:07|19471.99
20:54:08|19471.69
20:54:10|19471.61
20:54:11|19472.07
20:54:11|19472.09
20:54:13|19472.06
20:54:14|19472.57
20:54:16|19472.1
20:54:16|19471.64
20:54:17|19472.44
20:54:18|19472.07
20:54:19|19472.07
20:54:20|19471.89
20:54:21|19471.91
20:54:23|19472.1
20:54:24|19471.54
20:54:25|19471.34
20:54:26|19471.52
20:54:27|19469.71
20:54:28|19469.75
20:54:29|19470.25
20:54:29|19470.3
20:54:31|19470.18
20:54:32|19470.4
20:54:33|19470.2
20:54:33|19470.92
20:54:34|19471.01
20:54:36|19470.37
20:54:37|19470.57
20:54:38|19470.38
20:54:38|19471.7
20:54:40|19471.97
20:54:41|19471.05
20:54:42|19472.55
20:54:43|19472.58
20:54:45|19472.26
20:54:45|19472.6
20:54:46|19472.3
20:54:47|19472.68
20:54:48|19472.79
20:54:49|19472.06
20:54:51|19471.54
20:54:52|19472.42
20:54:54|19471.59
20:54:54|19471.64
20:54:55|19472.08
20:54:56|19472.29
20:54:57|19471.81
20:54:59|19471.8
20:54:59|19472.05
20:55:01|19471.8
20:55:02|19471.55
20:55:03|19471.79
20:55:05|19471.27
20:55:05|19471.91
20:55:06|19472.18
20:55:07|19471.51
20:55:08|19471.95
20:55:09|19471.99
20:55:10|19471.82
20:55:12|19471.68
20:55:13|19471.28
20:55:14|19471.14
20:55:15|19471.51
20:55:16|19472.21
20:55:17|19472.19
20:55:18|19472.28
20:55:19|19472.3
20:55:20|19472.86
20:55:21|19472.86
20:55:22|19472.19
20:55:23|19472.3
20:55:24|19472.3
20:55:25|19472.28
20:55:26|19472.27
20:55:27|19472.27
20:55:28|19472.47
20:55:29|19472.79
20:55:30|19472.52
20:55:31|19472.48
20:55:32|19472.09
20:55:33|19471.52
20:55:34|19471.8
20:55:35|19471.47
20:55:36|19472.18
20:55:37|19471.51
20:55:38|19471.83
20:55:39|19470.83
20:55:40|19471.83
20:55:41|19471.49
20:55:43|19471.5
20:55:44|19470.84
20:55:45|19471.3
20:55:46|19471.27
20:55:48|19471.04
20:55:48|19471.03
20:55:49|19471.17
20:55:51|19470.9
20:55:52|19470.9
20:55:53|19471.29
20:55:54|19471.29
20:55:55|19471.67
20:55:56|19471.29
20:55:57|19471.07
20:55:58|19471.77
20:55:59|19471.8
20:56:00|19473.25
20:56:01|19473.52
20:56:02|19473.1
20:56:03|19472.72
20:56:06|19473.14
20:56:06|19473.16
20:56:07|19472.31
20:56:08|19472.32
20:56:09|19472.47
20:56:10|19472.54
20:56:11|19472.91
20:56:12|19472.8
20:56:13|19472.39
20:56:14|19471.97
20:56:15|19472.7
20:56:16|19472.81
20:56:18|19472.43
20:56:19|19472.69
20:56:20|19472.3
20:56:21|19471.61
20:56:21|19472.19
20:56:22|19471.97
20:56:24|19472.31
20:56:25|19471.79
20:56:26|19471.87
20:56:27|19471.37
20:56:28|19470.89
20:56:29|19471.71
20:56:30|19472.33
20:56:30|19472.3
20:56:32|19472.3
20:56:32|19473.45
20:56:34|19474.71
20:56:34|19474.8
20:56:35|19474.06
20:56:37|19474.13
20:56:38|19472.58
20:56:39|19473.61
20:56:40|19473.8
20:56:40|19474.91
20:56:42|19475.3
20:56:44|19473.82
20:56:44|19473.2
20:56:45|19473.5
20:56:46|19473.46
20:56:47|19473.86
20:56:48|19474.09
20:56:49|19474.4
20:56:50|19474.29
20:56:52|19474.02
20:56:53|19474.9
20:56:54|19474.31
20:56:55|19474.02
20:56:56|19474.
20:56:57|19474.05
20:56:59|19474.07
20:56:59|19473.95
20:57:00|19472.69
20:57:02|19473.9
20:57:03|19473.96
20:57:04|19474.1
20:57:06|19474.05
20:57:07|19473.44
20:57:07|19473.13
20:57:09|19474.36
20:57:09|19474.65
20:57:11|19474.12
20:57:11|19473.81
20:57:13|19475.73
20:57:14|19478.51
20:57:16|19477.02
20:57:16|19474.47
20:57:17|19475.04
20:57:18|19474.87
20:57:19|19474.46
20:57:20|19475.1
20:57:21|19475.49
20:57:22|19474.66
20:57:23|19474.33
20:57:24|19474.18
20:57:26|19474.8
20:57:27|19473.55
20:57:28|19474.69
20:57:29|19474.93
20:57:30|19474.39
20:57:30|19474.37
20:57:32|19474.46
20:57:33|19474.52
20:57:34|19474.58
20:57:34|19474.6
20:57:36|19474.
20:57:36|19474.51
20:57:38|19474.73
20:57:39|19474.51
20:57:40|19469.68
20:57:40|19471.31
20:57:41|19469.64
20:57:43|19469.86
20:57:44|19470.21
20:57:46|19470.03
20:57:46|19470.86
20:57:47|19471.25
20:57:48|19472.14
20:57:49|19472.55
20:57:50|19472.16
20:57:52|19472.6
20:57:53|19471.23
20:57:54|19471.96
20:57:56|19471.31
20:57:56|19471.78
20:57:57|19470.98
20:57:58|19471.3
20:57:59|19471.63
20:58:00|19471.66
20:58:01|19472.34
20:58:02|19470.9
20:58:03|19471.41
20:58:05|19472.9
20:58:06|19471.99
20:58:07|19472.31
20:58:08|19472.82
20:58:10|19476.85
20:58:10|19476.69
20:58:11|19475.19
20:58:12|19474.79
20:58:13|19474.34
20:58:14|19475.7
20:58:16|19475.62
20:58:17|19475.05
20:58:17|19475.66
20:58:19|19475.72
20:58:21|19475.34
20:58:21|19475.34
20:58:22|19475.35
20:58:23|19475.09
20:58:24|19475.1
20:58:26|19475.85
20:58:26|19474.98
20:58:28|19475.65
20:58:29|19475.3
20:58:30|19475.29
20:58:31|19475.29
20:58:33|19476.18
20:58:33|19476.37
20:58:34|19483.33
20:58:35|19482.5
20:58:36|19483.69
20:58:37|19482.76
20:58:38|19483.9
20:58:39|19483.98
20:58:40|19483.67
20:58:41|19484.98
20:58:42|19486.14
20:58:43|19487.65
20:58:45|19486.9
20:58:46|19486.82
20:58:46|19486.66
20:58:48|19486.96
20:58:48|19485.77
20:58:50|19486.89
20:58:51|19486.52
20:58:51|19487.43
20:58:53|19486.08
20:58:55|19484.91
20:58:55|19484.33
20:58:56|19484.08
20:58:57|19484.42
20:58:58|19482.81
20:58:59|19483.46
20:59:00|19482.8
20:59:01|19484.58
20:59:02|19484.6
20:59:03|19484.15
20:59:04|19483.69
20:59:05|19483.98
20:59:07|19482.8
20:59:07|19483.2
20:59:08|19482.61
20:59:09|19482.73
20:59:10|19482.36
20:59:11|19483.08
20:59:12|19483.73
20:59:13|19483.21
20:59:14|19483.17
20:59:15|19485.06
20:59:16|19485.58
20:59:17|19485.06
20:59:18|19485.46
20:59:19|19485.
20:59:21|19485.
20:59:22|19484.66
20:59:23|19484.63
20:59:24|19485.
20:59:24|19484.31
20:59:25|19485.27
20:59:26|19482.4
20:59:28|19482.85
20:59:29|19483.22
20:59:30|19483.38
20:59:30|19483.34
20:59:31|19483.51
20:59:33|19484.26
20:59:34|19484.28
20:59:35|19483.88
20:59:36|19484.
20:59:36|19484.01
20:59:38|19484.42
20:59:39|19484.79
20:59:40|19484.85
20:59:41|19484.85
20:59:42|19484.46
20:59:44|19484.
20:59:44|19483.52
20:59:46|19483.5
20:59:48|19482.37
20:59:49|19482.37
20:59:49|19482.25
20:59:50|19482.3
20:59:52|19481.17
20:59:54|19482.31
20:59:54|19482.6
20:59:55|19481.72
20:59:56|19481.68
20:59:57|19481.35
20:59:58|19481.65
20:59:59|19481.38
21:00:00|19481.
21:00:01|19480.98
21:00:02|19480.62
21:00:03|19480.32
21:00:04|19478.21
21:00:05|19477.93
21:00:06|19477.15
21:00:07|19477.34
21:00:08|19478.5
21:00:09|19479.45
21:00:10|19478.8
21:00:11|19479.5
21:00:12|19479.62
21:00:13|19480.44
21:00:14|19480.36
21:00:15|19479.87
21:00:17|19479.85
21:00:18|19480.5
21:00:19|19479.6
21:00:20|19479.23
21:00:21|19479.23
21:00:22|19478.78
21:00:23|19479.42
21:00:24|19478.5
21:00:25|19477.9
21:00:25|19477.89
21:00:27|19477.86
21:00:28|19477.85
21:00:29|19477.33
21:00:29|19478.08
21:00:30|19478.08
21:00:32|19478.21
21:00:33|19478.21
21:00:34|19478.14
21:00:35|19478.09
21:00:36|19478.19
21:00:37|19477.35
21:00:38|19477.5
21:00:39|19477.98
21:00:39|19477.01
21:00:41|19477.01
21:00:42|19477.05
21:00:43|19477.43
21:00:44|19477.42
21:00:45|19477.04
21:00:45|19475.75
21:00:47|19475.12
21:00:48|19474.26
21:00:48|19474.19
21:00:50|19472.76
21:00:52|19475.94
21:00:52|19476.56
21:00:53|19476.5
21:00:54|19476.95
21:00:55|19476.93
21:00:56|19476.95
21:00:57|19476.91
21:00:58|19476.36
21:00:59|19476.99
21:01:00|19476.66
21:01:02|19477.
21:01:04|19477.21
21:01:04|19477.13
21:01:05|19476.5
21:01:06|19474.02
21:01:07|19475.02
21:01:08|19474.84
21:01:09|19475.79
21:01:10|19475.77
21:01:11|19475.77
21:01:12|19475.67
21:01:13|19475.44
21:01:14|19475.27
21:01:15|19475.43
21:01:16|19475.73
21:01:18|19475.72
21:01:18|19477.
21:01:20|19476.5
21:01:21|19476.91
21:01:21|19476.11
21:01:23|19476.14
21:01:25|19477.13
21:01:25|19476.58
21:01:26|19477.59
21:01:27|19476.83
21:01:28|19477.18
21:01:29|19477.27
21:01:31|19476.83
21:01:32|19476.48
21:01:32|19476.27
21:01:34|19476.5
21:01:35|19476.96
21:01:36|19476.22
21:01:37|19475.78
21:01:38|19475.77
21:01:38|19475.5
21:01:40|19475.5
21:01:40|19475.68
21:01:42|19476.71
21:01:43|19476.03
21:01:44|19476.05
21:01:45|19479.61
21:01:46|19478.48
21:01:47|19478.16
21:01:48|19478.27
21:01:48|19477.93
21:01:51|19478.14
21:01:51|19478.17
21:01:52|19478.12
21:01:53|19478.13
21:01:54|19478.16
21:01:55|19478.24
21:01:56|19478.15
21:01:57|19478.68
21:01:58|19478.68
21:01:59|19478.5
21:02:00|19477.98
21:02:01|19478.77
21:02:02|19478.01
21:02:03|19478.61
21:02:04|19478.49
21:02:05|19477.93
21:02:06|19478.36
21:02:07|19477.87
21:02:08|19477.88
21:02:10|19475.62
21:02:12|19474.64
21:02:13|19475.08
21:02:14|19474.84
21:02:15|19475.
21:02:16|19473.84
21:02:17|19474.76
21:02:18|19474.73
21:02:19|19474.61
21:02:20|19472.96
21:02:21|19473.39
21:02:22|19473.73
21:02:23|19473.72
21:02:24|19473.38
21:02:25|19471.14
21:02:26|19471.
21:02:27|19470.63
21:02:28|19471.02
21:02:29|19471.33
21:02:30|19471.33
21:02:31|19471.56
21:02:32|19471.49
21:02:33|19471.5
21:02:34|19471.48
21:02:35|19468.92
21:02:36|19469.16
21:02:37|19469.59
21:02:38|19469.87
21:02:39|19469.31
21:02:40|19469.68
21:02:41|19469.7
21:02:42|19469.3
21:02:43|19470.55
21:02:44|19470.9
21:02:46|19471.32
21:02:46|19471.
21:02:47|19471.32
21:02:49|19471.86
21:02:50|19472.31
21:02:51|19471.79
21:02:52|19472.
21:02:53|19472.5
21:02:54|19472.03
21:02:55|19472.04
21:02:56|19472.06
21:02:57|19472.5
21:02:58|19472.03
21:02:59|19472.86
21:03:00|19472.62
21:03:01|19472.64
21:03:02|19471.31
21:03:03|19472.68
21:03:04|19472.65
21:03:06|19471.7
21:03:06|19471.31
21:03:08|19471.95
21:03:09|19471.95
21:03:10|19471.96
21:03:11|19471.95
21:03:13|19471.97
21:03:13|19472.
21:03:14|19472.07
21:03:16|19472.01
21:03:18|19472.34
21:03:18|19472.03
21:03:20|19471.99
21:03:20|19471.6
21:03:21|19472.61
21:03:22|19472.43
21:03:24|19472.23
21:03:25|19472.23
21:03:26|19472.7
21:03:27|19472.13
21:03:29|19472.45
21:03:29|19472.36
21:03:30|19472.43
21:03:31|19472.5
21:03:32|19472.86
21:03:33|19473.16
21:03:34|19472.58
21:03:35|19472.57
21:03:36|19472.5
21:03:37|19471.94
21:03:38|19471.77
21:03:39|19471.52
21:03:40|19472.18
21:03:41|19472.18
21:03:42|19472.18
21:03:43|19472.03
21:03:44|19472.06
21:03:45|19472.08
21:03:46|19471.94
21:03:47|19471.94
21:03:48|19472.03
21:03:50|19471.51
21:03:51|19471.52
21:03:53|19471.55
21:03:54|19472.
21:03:55|19469.88
21:03:56|19469.5
21:03:57|19470.
21:03:58|19469.34
21:04:00|19469.88
21:04:01|19470.16
21:04:01|19470.31
21:04:03|19470.44
21:04:03|19469.5
21:04:05|19470.1
21:04:05|19470.09
21:04:07|19470.09
21:04:08|19470.44
21:04:09|19470.
21:04:11|19470.42
21:04:12|19470.43
21:04:13|19470.58
21:04:14|19470.54
21:04:15|19469.83
21:04:16|19470.95
21:04:17|19470.37
21:04:18|19471.36
21:04:19|19473.1
21:04:20|19473.72
21:04:21|19473.02
21:04:22|19472.53
21:04:23|19472.86
21:04:24|19472.48
21:04:25|19472.45
21:04:26|19472.74
21:04:27|19472.15
21:04:28|19472.15
21:04:29|19472.71
21:04:30|19473.91
21:04:31|19473.59
21:04:32|19473.04
21:04:33|19473.14
21:04:35|19473.08
21:04:36|19473.08
21:04:36|19472.87
21:04:38|19473.03
21:04:38|19472.99
21:04:39|19473.01
21:04:40|19472.99
21:04:41|19472.03
21:04:43|19472.88
21:04:43|19472.14
21:04:44|19472.83
21:04:45|19472.4
21:04:46|19472.82
21:04:47|19472.65
21:04:49|19471.92
21:04:49|19471.92
21:04:51|19471.3
21:04:52|19471.3
21:04:53|19471.21
21:04:55|19471.03
21:04:56|19471.02
21:04:56|19471.26
21:04:58|19471.17
21:04:59|19471.28
21:05:00|19471.3
21:05:01|19471.38
21:05:03|19471.26
21:05:03|19469.5
21:05:05|19469.36
21:05:05|19469.02
21:05:07|19469.54
21:05:08|19469.54
21:05:08|19468.9
21:05:10|19469.64
21:05:11|19469.34
21:05:12|19468.51
21:05:12|19468.42
21:05:13|19469.13
21:05:14|19468.31
21:05:16|19464.62
21:05:17|19466.33
21:05:17|19465.54
21:05:19|19465.81
21:05:20|19464.69
21:05:21|19465.38
21:05:21|19465.71
21:05:23|19466.49
21:05:23|19468.82
21:05:25|19468.46
21:05:25|19467.88
21:05:26|19468.4
21:05:28|19468.68
21:05:28|19468.65
21:05:29|19468.
21:05:31|19467.4
21:05:31|19467.84
21:05:33|19468.75
21:05:34|19467.96
21:05:35|19468.01
21:05:36|19467.57
21:05:37|19467.75
21:05:38|19467.72
21:05:39|19467.28
21:05:40|19467.02
21:05:41|19467.01
21:05:42|19467.02
21:05:43|19466.94
21:05:44|19466.42
21:05:45|19466.42
21:05:46|19466.34
21:05:47|19465.97
21:05:48|19465.97
21:05:49|19466.59
21:05:50|19467.01
21:05:51|19467.19
21:05:53|19466.01
21:05:54|19465.97
21:05:54|19466.23
21:05:55|19466.56
21:05:56|19466.55
21:05:58|19468.59
21:05:59|19467.75
21:05:59|19467.6
21:06:00|19468.45
21:06:01|19468.43
21:06:02|19468.42
21:06:03|19468.4
21:06:05|19468.4
21:06:06|19468.37
21:06:06|19468.38
21:06:07|19467.36
21:06:09|19468.2
21:06:09|19468.21
21:06:11|19469.19
21:06:11|19468.6
21:06:13|19468.63
21:06:13|19468.47
21:06:14|19467.9
21:06:16|19469.1
21:06:17|19468.77
21:06:18|19470.56
21:06:19|19471.18
21:06:20|19470.7
21:06:21|19470.47
21:06:22|19470.04
21:06:23|19469.82
21:06:24|19470.24
21:06:25|19470.71
21:06:26|19471.2
21:06:27|19470.91
21:06:28|19470.91
21:06:29|19470.79
21:06:30|19470.65
21:06:31|19471.31
21:06:33|19470.67
21:06:34|19470.88
21:06:34|19470.89
21:06:36|19470.65
21:06:37|19470.64
21:06:37|19470.82
21:06:39|19471.02
21:06:39|19470.59
21:06:41|19471.
21:06:42|19470.2
21:06:43|19470.85
21:06:44|19471.14
21:06:45|19471.11
21:06:46|19471.12
21:06:47|19471.16
21:06:48|19471.11
21:06:49|19471.11
21:06:50|19471.22
21:06:51|19471.96
21:06:52|19471.68
21:06:54|19471.49
21:06:54|19471.05
21:06:55|19471.82
21:06:56|19471.67
21:06:58|19471.65
21:06:58|19471.65
21:06:59|19471.66
21:07:01|19471.65
21:07:01|19472.65
21:07:03|19472.11
21:07:03|19472.1
21:07:04|19472.13
21:07:06|19472.07
21:07:06|19472.13
21:07:07|19472.13
21:07:09|19470.9
21:07:10|19471.24
21:07:11|19471.72
21:07:12|19471.23
21:07:13|19471.39
21:07:14|19471.43
21:07:15|19471.42
21:07:16|19469.74
21:07:17|19468.05
21:07:19|19468.35
21:07:20|19468.77
21:07:21|19469.22
21:07:22|19469.02
21:07:23|19468.67
21:07:24|19468.66
21:07:25|19469.
21:07:26|19468.98
21:07:27|19468.99
21:07:28|19468.83
21:07:29|19468.88
21:07:30|19468.88
21:07:31|19469.96
21:07:33|19470.18
21:07:33|19469.38
21:07:35|19470.03
21:07:36|19469.63
21:07:37|19469.66
21:07:37|19469.39
21:07:39|19469.22
21:07:40|19470.04
21:07:41|19470.5
21:07:42|19469.34
21:07:42|19470.05
21:07:43|19469.31
21:07:45|19469.59
21:07:46|19470.41
21:07:47|19469.2
21:07:48|19469.64
21:07:50|19469.18
21:07:50|19469.64
21:07:51|19469.62
21:07:52|19469.61
21:07:53|19469.03
21:07:54|19469.03
21:07:56|19468.93
21:07:56|19469.53
21:07:58|19469.92
21:07:59|19469.92
21:08:00|19469.62
21:08:01|19469.65
21:08:03|19469.69
21:08:03|19470.03
21:08:04|19470.23
21:08:05|19470.51
21:08:06|19470.81
21:08:07|19470.81
21:08:08|19470.34
21:08:10|19470.36
21:08:11|19470.23
21:08:12|19470.36
21:08:12|19470.79
21:08:14|19470.78
21:08:15|19470.1
21:08:16|19470.72
21:08:17|19469.93
21:08:18|19471.05
21:08:19|19470.72
21:08:19|19470.7
21:08:21|19470.74
21:08:22|19470.72
21:08:23|19471.21
21:08:24|19474.01
21:08:25|19473.42
21:08:27|19473.32
21:08:27|19473.33
21:08:28|19472.71
21:08:29|19473.46
21:08:30|19473.46
21:08:31|19473.45
21:08:32|19473.76
21:08:33|19472.83
21:08:34|19473.18
21:08:35|19473.14
21:08:36|19472.6
21:08:37|19472.6
21:08:38|19472.3
21:08:39|19473.04
21:08:40|19473.39
21:08:41|19473.82
21:08:42|19474.58
21:08:44|19474.79
21:08:45|19473.97
21:08:46|19473.19
21:08:47|19473.64
21:08:48|19473.61
21:08:49|19473.38
21:08:50|19473.37
21:08:50|19473.08
21:08:52|19473.04
21:08:53|19473.05
21:08:54|19472.88
21:08:55|19472.88
21:08:56|19472.43
21:08:58|19472.44
21:08:58|19473.03
21:08:59|19473.04
21:09:01|19473.03
21:09:02|19472.02
21:09:03|19472.04
21:09:04|19472.7
21:09:05|19472.86
21:09:07|19472.74
21:09:07|19472.83
21:09:08|19472.46
21:09:09|19473.14
21:09:10|19473.28
21:09:12|19473.2
21:09:12|19472.76
21:09:14|19473.65
21:09:15|19473.62
21:09:16|19473.29
21:09:17|19472.75
21:09:17|19473.13
21:09:19|19473.12
21:09:20|19473.36
21:09:21|19474.15
21:09:22|19473.16
21:09:23|19473.38
21:09:23|19473.89
21:09:25|19474.14
21:09:26|19473.73
21:09:26|19474.32
21:09:28|19473.82
21:09:28|19473.6
21:09:30|19473.41
21:09:30|19473.69
21:09:32|19473.87
21:09:33|19474.24
21:09:34|19473.88
21:09:35|19474.31
21:09:35|19473.73
21:09:36|19474.1
21:09:37|19474.19
21:09:39|19474.18
21:09:40|19474.11
21:09:41|19474.
21:09:42|19474.
21:09:43|19473.69
21:09:44|19474.
21:09:44|19473.36
21:09:47|19473.39
21:09:47|19473.81
21:09:49|19473.43
21:09:50|19473.3
21:09:51|19474.97
21:09:52|19474.27
21:09:53|19474.07
21:09:54|19474.
21:09:55|19474.78
21:09:55|19474.56
21:09:56|19474.66
21:09:58|19474.
21:10:00|19474.64
21:10:00|19474.72
21:10:02|19474.81
21:10:02|19475.12
21:10:04|19475.07
21:10:05|19474.94
21:10:05|19475.05
21:10:06|19474.
21:10:08|19474.8
21:10:10|19474.48
21:10:10|19475.05
21:10:12|19474.82
21:10:13|19474.82
21:10:14|19474.58
21:10:14|19474.54
21:10:16|19474.
21:10:16|19474.58
21:10:18|19474.82
21:10:19|19474.3
21:10:20|19474.51
21:10:22|19473.29
21:10:22|19473.6
21:10:23|19473.51
21:10:24|19474.09
21:10:25|19474.09
21:10:27|19473.32
21:10:28|19473.43
21:10:29|19473.97
21:10:31|19472.83
21:10:32|19472.88
21:10:33|19473.39
21:10:34|19473.57
21:10:35|19473.5
21:10:35|19473.4
21:10:37|19473.4
21:10:38|19473.4
21:10:38|19472.54
21:10:39|19472.52
21:10:40|19472.35
21:10:41|19472.53
21:10:43|19472.4
21:10:44|19472.52
21:10:45|19472.53
21:10:46|19472.57
21:10:47|19473.27
21:10:48|19473.29
21:10:49|19473.31
21:10:50|19472.65
21:10:50|19472.63
21:10:52|19472.48
21:10:53|19472.77
21:10:54|19473.4
21:10:55|19473.08
21:10:56|19474.87
21:10:56|19473.48
21:10:57|19472.8
21:11:00|19473.5
21:11:01|19473.82
21:11:01|19473.54
21:11:02|19473.89
21:11:04|19473.19
21:11:06|19472.99
21:11:06|19473.65
21:11:07|19473.02
21:11:08|19474.18
21:11:09|19478.19
21:11:10|19476.46
21:11:11|19474.31
21:11:12|19474.67
21:11:13|19474.67
21:11:14|19474.66
21:11:15|19474.94
21:11:16|19474.95
21:11:17|19475.08
21:11:18|19473.9
21:11:19|19473.97
21:11:20|19474.75
21:11:21|19474.68
21:11:22|19474.65
21:11:23|19474.26
21:11:24|19474.79
21:11:25|19474.8
21:11:26|19474.8
21:11:27|19474.83
21:11:28|19474.26
21:11:29|19474.78
21:11:30|19474.2
21:11:31|19474.16
21:11:32|19473.83
21:11:33|19473.78
21:11:34|19473.86
21:11:35|19474.25
21:11:36|19473.27
21:11:37|19474.75
21:11:38|19472.6
21:11:39|19472.56
21:11:40|19473.12
21:11:41|19473.6
21:11:42|19472.47
21:11:43|19472.47
21:11:44|19473.27
21:11:45|19471.41
21:11:46|19471.16
21:11:47|19470.98
21:11:48|19472.25
21:11:49|19470.95
21:11:50|19471.89
21:11:51|19471.7
21:11:52|19471.99
21:11:53|19471.89
21:11:54|19471.97
21:11:55|19471.98
21:11:56|19472.8
21:11:58|19472.77
21:12:00|19473.32
21:12:00|19474.2
21:12:01|19474.19
21:12:02|19474.86
21:12:03|19474.71
21:12:04|19474.62
21:12:05|19473.48
21:12:06|19473.55
21:12:07|19474.19
21:12:09|19474.41
21:12:10|19474.05
21:12:11|19474.1
21:12:11|19473.47
21:12:12|19473.43
21:12:15|19473.28
21:12:15|19473.27
21:12:16|19473.65
21:12:17|19473.86
21:12:18|19473.19
21:12:19|19473.34
21:12:20|19473.15
21:12:21|19473.2
21:12:22|19472.57
21:12:23|19471.56
21:12:24|19473.
21:12:25|19472.6
21:12:27|19472.16
21:12:29|19471.91
21:12:29|19471.54
21:12:30|19472.11
21:12:31|19473.28
21:12:32|19471.97
21:12:33|19472.72
21:12:34|19473.2
21:12:35|19473.
21:12:36|19472.94
21:12:37|19473.84
21:12:38|19472.83
21:12:39|19473.25
21:12:40|19473.21
21:12:41|19472.52
21:12:42|19472.77
21:12:43|19472.79
21:12:44|19472.46
21:12:45|19473.7
21:12:46|19473.2
21:12:47|19473.2
21:12:48|19473.72
21:12:50|19473.13
21:12:51|19473.24
21:12:51|19473.22
21:12:53|19473.3
21:12:54|19473.26
21:12:55|19473.01
21:12:57|19473.76
21:12:57|19473.41
21:12:59|19473.65
21:13:00|19472.75
21:13:00|19473.18
21:13:03|19473.18
21:13:03|19472.58
21:13:04|19472.98
21:13:05|19472.2
21:13:07|19471.71
21:13:08|19472.9
21:13:08|19472.89
21:13:09|19472.89
21:13:11|19472.88
21:13:11|19472.74
21:13:14|19473.93
21:13:15|19473.71
21:13:16|19473.03
21:13:17|19473.03
21:13:17|19472.45
21:13:19|19472.52
21:13:20|19473.48
21:13:21|19472.61
21:13:21|19472.46
21:13:22|19472.46
21:13:24|19472.53
21:13:25|19472.49
21:13:26|19472.47
21:13:27|19472.91
21:13:28|19472.91
21:13:28|19472.9
21:13:30|19472.89
21:13:31|19472.83
21:13:32|19472.48
21:13:34|19472.43
21:13:34|19472.47
21:13:35|19472.47
21:13:36|19472.83
21:13:37|19472.83
21:13:38|19473.45
21:13:39|19473.69
21:13:40|19473.21
21:13:41|19473.21
21:13:42|19473.75
21:13:43|19473.21
21:13:44|19473.21
21:13:45|19473.21
21:13:47|19473.21
21:13:48|19473.21
21:13:48|19473.21
21:13:49|19473.21
21:13:50|19472.93
21:13:52|19472.97
21:13:52|19472.93
21:13:54|19472.92
21:13:54|19472.93
21:13:55|19474.19
21:13:57|19474.61
21:13:58|19475.94
21:13:59|19475.73
21:13:59|19476.15
21:14:02|19477.3
21:14:03|19476.62
21:14:05|19474.61
21:14:05|19474.7
21:14:07|19475.27
21:14:07|19475.32
21:14:09|19474.88
21:14:10|19474.1
21:14:11|19474.13
21:14:11|19474.32
21:14:13|19473.76
21:14:13|19473.88
21:14:14|19474.63
21:14:15|19474.32
21:14:16|19473.46
21:14:17|19474.53
21:14:19|19473.79
21:14:19|19473.86
21:14:21|19474.3
21:14:22|19466.33
21:14:22|19470.
21:14:24|19468.32
21:14:25|19469.62
21:14:27|19468.95
21:14:27|19468.97
21:14:28|19468.9
21:14:29|19468.91
21:14:30|19468.83
21:14:31|19469.16
21:14:32|19468.61
21:14:33|19467.3
21:14:34|19467.05
21:14:35|19468.2
21:14:36|19468.08
21:14:37|19468.66
21:14:38|19468.09
21:14:39|19467.62
21:14:40|19468.09
21:14:41|19467.61
21:14:42|19468.5
21:14:43|19468.65
21:14:44|19467.89
21:14:45|19467.87
21:14:46|19467.53
21:14:47|19467.05
21:14:48|19467.28
21:14:49|19467.75
21:14:50|19467.04
21:14:51|19467.23
21:14:52|19467.97
21:14:54|19468.29
21:14:55|19468.29
21:14:56|19468.14
21:14:57|19468.1
21:14:58|19468.62
21:14:59|19468.62
21:15:00|19468.63
21:15:02|19468.13
21:15:02|19467.88
21:15:03|19467.41
21:15:05|19467.49
21:15:07|19466.54
21:15:07|19466.29
21:15:08|19466.21
21:15:09|19465.65
21:15:10|19465.27
21:15:11|19465.
21:15:12|19465.33
21:15:13|19464.86
21:15:14|19464.77
21:15:15|19463.61
21:15:16|19464.
21:15:17|19464.06
21:15:18|19464.03
21:15:19|19461.89
21:15:21|19461.31
21:15:22|19460.38
21:15:23|19460.25
21:15:24|19459.53
21:15:24|19459.48
21:15:26|19460.05
21:15:27|19459.74
21:15:28|19459.87
21:15:29|19459.6
21:15:30|19458.12
21:15:31|19459.19
21:15:31|19458.57
21:15:33|19457.5
21:15:34|19458.29
21:15:35|19458.1
21:15:36|19457.98
21:15:37|19458.84
21:15:38|19458.03
21:15:38|19456.95
21:15:39|19456.98
21:15:41|19457.2
21:15:42|19456.6
21:15:43|19456.71
21:15:44|19456.06
21:15:45|19454.4
21:15:45|19454.71
21:15:46|19452.97
21:15:48|19453.68
21:15:48|19453.79
21:15:50|19453.78
21:15:51|19453.74
21:15:52|19454.11
21:15:52|19454.82
21:15:54|19454.66
21:15:55|19454.61
21:15:56|19454.22
21:15:57|19454.08
21:15:58|19452.66
21:15:59|19453.11
21:16:00|19453.08
21:16:01|19452.64
21:16:03|19452.24
21:16:03|19452.69
21:16:05|19452.33
21:16:06|19454.09
21:16:07|19455.51
21:16:08|19455.03
21:16:10|19454.77
21:16:10|19454.77
21:16:12|19455.42
21:16:13|19455.03
21:16:14|19455.35
21:16:15|19455.4
21:16:15|19455.72
21:16:18|19455.16
21:16:19|19455.95
21:16:20|19455.21
21:16:21|19455.29
21:16:21|19455.66
21:16:23|19456.46
21:16:25|19456.99
21:16:25|19455.76
21:16:26|19456.64
21:16:27|19456.66
21:16:28|19455.73
21:16:29|19455.73
21:16:30|19456.02
21:16:31|19456.51
21:16:32|19456.16
21:16:33|19456.39
21:16:34|19456.31
21:16:35|19456.54
21:16:36|19455.9
21:16:37|19456.01
21:16:38|19455.56
21:16:39|19455.18
21:16:40|19455.26
21:16:41|19455.95
21:16:42|19455.94
21:16:43|19455.72
21:16:44|19455.57
21:16:45|19455.51
21:16:46|19454.67
21:16:47|19455.38
21:16:48|19455.49
21:16:49|19454.21
21:16:50|19454.62
21:16:51|19454.17
21:16:52|19454.17
21:16:54|19454.17
21:16:55|19454.1
21:16:56|19453.71
21:16:57|19454.11
21:16:58|19454.11
21:16:59|19453.54
21:17:00|19453.66
21:17:01|19453.98
21:17:02|19453.41
21:17:04|19451.42
21:17:04|19452.48
21:17:06|19450.46
21:17:08|19450.83
21:17:08|19450.84
21:17:09|19450.81
21:17:11|19451.44
21:17:12|19450.8
21:17:14|19451.25
21:17:14|19451.25
21:17:15|19450.47
21:17:16|19450.41
21:17:17|19451.24
21:17:18|19450.84
21:17:19|19450.83
21:17:20|19451.12
21:17:22|19450.64
21:17:22|19451.29
21:17:23|19450.54
21:17:24|19451.21
21:17:26|19452.
21:17:27|19451.71
21:17:28|19451.71
21:17:30|19451.61
21:17:30|19452.
21:17:32|19451.56
21:17:32|19450.17
21:17:33|19450.01
21:17:35|19449.77
21:17:35|19449.73
21:17:37|19449.8
21:17:37|19449.5
21:17:39|19449.02
21:17:40|19449.23
21:17:41|19449.03
21:17:42|19448.99
21:17:43|19448.57
21:17:44|19447.76
21:17:45|19448.24
21:17:46|19448.68
21:17:47|19449.45
21:17:48|19449.57
21:17:49|19450.49
21:17:50|19450.86
21:17:51|19451.5
21:17:53|19451.26
21:17:54|19451.26
21:17:55|19451.26
21:17:57|19450.76
21:17:57|19451.28
21:17:58|19451.3
21:18:00|19451.33
21:18:01|19451.28
21:18:01|19451.31
21:18:03|19451.7
21:18:04|19451.35
21:18:06|19451.37
21:18:06|19451.72
21:18:08|19451.77
21:18:09|19451.67
21:18:10|19451.76
21:18:11|19451.76
21:18:13|19451.75
21:18:14|19450.89
21:18:15|19451.79
21:18:17|19451.68
21:18:18|19451.68
21:18:19|19451.68
21:18:20|19451.06
21:18:20|19451.18
21:18:21|19450.64
21:18:23|19449.7
21:18:24|19449.72
21:18:25|19450.02
21:18:26|19448.76
21:18:27|19448.85
21:18:29|19448.81
21:18:30|19448.56
21:18:31|19448.59
21:18:32|19448.92
21:18:33|19449.25
21:18:34|19449.05
21:18:35|19448.87
21:18:36|19448.87
21:18:37|19448.85
21:18:38|19448.29
21:18:39|19448.67
21:18:40|19448.48
21:18:42|19448.68
21:18:42|19447.87
21:18:43|19448.03
21:18:45|19448.67
21:18:46|19448.67
21:18:47|19448.67
21:18:48|19448.4
21:18:48|19446.79
21:18:50|19448.02
21:18:51|19448.01
21:18:52|19448.71
21:18:52|19450.04
21:18:53|19450.16
21:18:54|19450.34
21:18:55|19450.45
21:18:56|19450.35
21:18:57|19450.92
21:18:58|19450.92
21:18:59|19450.22
21:19:01|19450.15
21:19:01|19450.69
21:19:02|19451.04
21:19:04|19450.92
21:19:04|19451.06
21:19:06|19451.12
21:19:07|19451.
21:19:09|19450.86
21:19:10|19451.66
21:19:10|19451.77
21:19:12|19452.23
21:19:12|19452.41
21:19:14|19451.8
21:19:15|19453.49
21:19:15|19454.8
21:19:16|19453.72
21:19:17|19454.32
21:19:18|19454.86
21:19:19|19454.89
21:19:21|19453.49
21:19:22|19454.51
21:19:23|19454.51
21:19:24|19454.49
21:19:25|19454.5
21:19:26|19454.48
21:19:27|19454.79
21:19:28|19454.49
21:19:30|19453.79
21:19:30|19453.68
21:19:32|19453.05
21:19:33|19453.09
21:19:34|19452.98
21:19:34|19452.75
21:19:36|19453.
21:19:37|19452.91
21:19:37|19452.8
21:19:38|19452.8
21:19:39|19452.72
21:19:40|19453.76
21:19:41|19453.41
21:19:42|19453.41
21:19:44|19453.41
21:19:45|19452.28
21:19:46|19452.25
21:19:47|19452.24
21:19:48|19452.69
21:19:48|19452.43
21:19:49|19453.11
21:19:51|19452.73
21:19:51|19452.38
21:19:53|19453.51
21:19:53|19452.37
21:19:55|19452.28
21:19:56|19452.43
21:19:56|19452.28
21:19:58|19452.29
21:20:00|19451.85
21:20:00|19451.56
21:20:02|19451.89
21:20:02|19451.91
21:20:04|19451.75
21:20:05|19452.
21:20:06|19451.77
21:20:08|19451.76
21:20:09|19451.56
21:20:11|19451.3
21:20:12|19450.92
21:20:12|19451.09
21:20:14|19451.09
21:20:15|19451.52
21:20:15|19451.52
21:20:16|19450.78
21:20:18|19450.68
21:20:19|19450.68
21:20:20|19448.95
21:20:21|19448.49
21:20:22|19449.18
21:20:24|19449.64
21:20:24|19449.63
21:20:26|19449.64
21:20:27|19448.47
21:20:27|19448.47
21:20:28|19446.79
21:20:29|19446.24
21:20:30|19447.87
21:20:31|19448.48
21:20:32|19448.27
21:20:33|19448.48
21:20:34|19448.58
21:20:36|19448.47
21:20:37|19448.53
21:20:38|19448.77
21:20:39|19448.63
21:20:40|19447.92
21:20:42|19447.96
21:20:43|19446.73
21:20:43|19448.77
21:20:45|19448.76
21:20:45|19448.26
21:20:46|19448.27
21:20:47|19448.27
21:20:48|19448.51
21:20:49|19448.53
21:20:50|19448.26
21:20:52|19448.27
21:20:52|19448.27
21:20:53|19448.27
21:20:55|19448.75
21:20:56|19448.77
21:20:57|19449.16
21:20:58|19449.12
21:20:59|19448.27
21:21:00|19448.36
21:21:01|19448.78
21:21:02|19448.37
21:21:03|19448.75
21:21:04|19448.8
21:21:05|19448.77
21:21:06|19449.84
21:21:07|19449.49
21:21:08|19449.43
21:21:09|19450.29
21:21:11|19450.01
21:21:11|19450.43
21:21:12|19450.46
21:21:13|19450.74
21:21:15|19451.01
21:21:16|19451.5
21:21:17|19452.24
21:21:18|19452.41
21:21:19|19452.24
21:21:20|19452.7
21:21:21|19453.27
21:21:22|19453.15
21:21:23|19453.28
21:21:24|19453.56
21:21:25|19454.78
21:21:26|19454.63
21:21:28|19453.67
21:21:29|19455.
21:21:30|19454.29
21:21:31|19455.42
21:21:32|19455.54
21:21:33|19455.07
21:21:34|19455.86
21:21:35|19455.76
21:21:36|19456.07
21:21:37|19456.07
21:21:38|19456.76
21:21:39|19457.23
21:21:40|19457.46
21:21:41|19457.12
21:21:42|19456.74
21:21:43|19456.94
21:21:44|19458.29
21:21:45|19457.08
21:21:46|19457.02
21:21:47|19456.57
21:21:48|19456.16
21:21:49|19455.6
21:21:50|19456.19
21:21:51|19456.21
21:21:52|19456.21
21:21:53|19457.08
21:21:54|19456.92
21:21:55|19456.48
21:21:56|19456.79
21:21:57|19456.76
21:21:58|19456.19
21:21:59|19456.48
21:22:00|19456.46
21:22:01|19455.6
21:22:02|19455.96
21:22:03|19455.64
21:22:04|19456.05
21:22:05|19455.82
21:22:06|19456.
21:22:07|19456.02
21:22:09|19455.81
21:22:09|19455.06
21:22:10|19454.78
21:22:11|19454.67
21:22:13|19454.45
21:22:14|19454.74
21:22:15|19455.48
21:22:16|19454.76
21:22:17|19454.71
21:22:18|19455.42
21:22:19|19455.44
21:22:20|19455.44
21:22:21|19454.49
21:22:23|19453.95
21:22:23|19454.38
21:22:25|19453.8
21:22:26|19453.8
21:22:26|19453.25
21:22:28|19453.51
21:22:28|19452.55
21:22:30|19453.21
21:22:30|19452.86
21:22:32|19453.6
21:22:33|19453.58
21:22:33|19453.32
21:22:35|19452.87
21:22:35|19453.34
21:22:37|19452.36
21:22:38|19452.36
21:22:39|19452.36
21:22:40|19452.35
21:22:41|19452.18
21:22:42|19452.09
21:22:43|19451.34
21:22:44|19451.29
21:22:45|19451.29
21:22:46|19451.45
21:22:47|19451.34
21:22:48|19451.34
21:22:49|19451.33
21:22:50|19451.32
21:22:52|19451.25
21:22:53|19451.25
21:22:54|19451.25
21:22:54|19451.34
21:22:56|19451.25
21:22:57|19451.34
21:22:57|19451.25
21:22:59|19451.17
21:22:59|19451.17
21:23:00|19451.36
21:23:02|19453.05
21:23:02|19453.82
21:23:04|19454.01
21:23:04|19454.01
21:23:05|19453.98
21:23:06|19453.58
21:23:07|19453.49
21:23:08|19453.23
21:23:10|19453.75
21:23:11|19453.34
21:23:13|19453.77
21:23:14|19453.78
21:23:15|19453.94
21:23:16|19453.94
21:23:17|19453.94
21:23:18|19453.95
21:23:19|19453.76
21:23:20|19453.93
21:23:21|19453.67
21:23:22|19453.67
21:23:24|19453.68
21:23:24|19453.38
21:23:26|19453.43
21:23:27|19453.42
21:23:28|19453.24
21:23:29|19452.41
21:23:30|19453.04
21:23:31|19451.81
21:23:32|19451.65
21:23:33|19452.02
21:23:33|19451.75
21:23:35|19450.7
21:23:36|19451.37
21:23:37|19450.58
21:23:38|19450.59
21:23:39|19454.25
21:23:40|19453.65
21:23:41|19453.66
21:23:42|19453.37
21:23:43|19453.65
21:23:44|19453.65
21:23:45|19453.56
21:23:46|19454.11
21:23:47|19454.12
21:23:48|19453.76
21:23:49|19454.48
21:23:50|19453.8
21:23:51|19452.71
21:23:52|19453.6
21:23:53|19452.29
21:23:54|19452.14
21:23:55|19452.16
21:23:56|19451.35
21:23:57|19452.17
21:23:58|19451.97
21:23:59|19452.39
21:24:00|19451.64
21:24:01|19451.27
21:24:02|19451.8
21:24:03|19451.78
21:24:04|19451.63
21:24:05|19451.37
21:24:06|19451.34
21:24:07|19451.
21:24:09|19450.96
21:24:11|19450.84
21:24:11|19450.84
21:24:12|19450.64
21:24:13|19450.55
21:24:14|19451.17
21:24:15|19451.15
21:24:16|19451.18
21:24:17|19451.29
21:24:18|19451.51
21:24:19|19450.66
21:24:20|19450.83
21:24:21|19450.86
21:24:22|19451.17
21:24:23|19450.84
21:24:25|19450.57
21:24:26|19450.84
21:24:27|19450.83
21:24:28|19450.57
21:24:29|19450.58
21:24:30|19450.89
21:24:32|19451.11
21:24:32|19451.11
21:24:33|19451.18
21:24:34|19450.55
21:24:35|19451.12
21:24:36|19451.11
21:24:37|19451.08
21:24:38|19451.07
21:24:39|19451.71
21:24:40|19451.1
21:24:42|19452.16
21:24:43|19452.05
21:24:44|19453.48
21:24:45|19452.69
21:24:46|19452.69
21:24:47|19452.75
21:24:47|19452.34
21:24:49|19453.43
21:24:49|19453.47
21:24:51|19452.42
21:24:52|19452.27
21:24:52|19452.25
21:24:54|19452.08
21:24:55|19452.17
21:24:56|19452.66
21:24:57|19452.18
21:24:58|19452.64
21:24:59|19452.16
21:25:00|19451.97
21:25:00|19452.63
21:25:01|19452.61
21:25:03|19452.53
21:25:04|19453.38
21:25:05|19453.03
21:25:06|19453.19
21:25:07|19453.19
21:25:09|19453.2
21:25:10|19453.54
21:25:11|19453.11
21:25:12|19453.7
21:25:12|19453.71
21:25:15|19454.38
21:25:15|19454.98
21:25:16|19455.93
21:25:17|19455.49
21:25:18|19455.23
21:25:19|19455.07
21:25:20|19455.09
21:25:21|19455.25
21:25:22|19455.05
21:25:23|19455.05
21:25:24|19455.09
21:25:25|19455.05
21:25:26|19455.08
21:25:27|19454.67
21:25:28|19454.69
21:25:29|19454.7
21:25:30|19454.71
21:25:31|19454.71
21:25:32|19455.38
21:25:33|19455.36
21:25:34|19455.04
21:25:35|19455.52
21:25:36|19455.77
21:25:38|19456.38
21:25:39|19456.29
21:25:40|19456.29
21:25:41|19456.32
21:25:42|19456.41
21:25:42|19456.77
21:25:43|19456.63
21:25:45|19456.8
21:25:45|19456.43
21:25:46|19456.32
21:25:48|19456.39
21:25:49|19455.48
21:25:49|19455.5
21:25:50|19455.11
21:25:52|19455.48
21:25:53|19455.49
21:25:53|19456.2
21:25:54|19455.53
21:25:55|19455.53
21:25:57|19455.48
21:25:58|19455.45
21:25:59|19455.45
21:26:00|19455.45
21:26:01|19455.96
21:26:02|19456.1
21:26:03|19455.61
21:26:04|19456.05
21:26:05|19456.94
21:26:06|19456.91
21:26:07|19457.
21:26:08|19457.24
21:26:09|19457.4
21:26:10|19456.69
21:26:12|19457.26
21:26:12|19457.23
21:26:13|19456.78
21:26:15|19457.13
21:26:15|19457.13
21:26:16|19457.33
21:26:17|19457.14
21:26:18|19457.14
21:26:20|19457.43
21:26:21|19457.5
21:26:21|19457.54
21:26:23|19457.54
21:26:25|19458.01
21:26:25|19458.01
21:26:26|19457.77
21:26:27|19458.05
21:26:28|19458.06
21:26:29|19457.4
21:26:30|19457.4
21:26:31|19457.86
21:26:32|19457.75
21:26:33|19457.78
21:26:35|19457.86
21:26:37|19457.91
21:26:37|19458.1
21:26:38|19458.1
21:26:39|19458.
21:26:40|19457.89
21:26:41|19457.69
21:26:42|19457.14
21:26:43|19457.59
21:26:44|19457.87
21:26:45|19458.
21:26:46|19458.
21:26:47|19458.27
21:26:48|19457.41
21:26:49|19457.41
21:26:50|19457.41
21:26:51|19457.14
21:26:52|19457.67
21:26:53|19457.65
21:26:54|19457.14
21:26:55|19456.66
21:26:56|19456.61
21:26:57|19456.61
21:26:58|19456.41
21:26:59|19456.98
21:27:00|19455.57
21:27:01|19455.16
21:27:02|19454.99
21:27:03|19454.81
21:27:04|19455.37
21:27:05|19455.63
21:27:06|19455.55
21:27:07|19455.
21:27:08|19454.65
21:27:09|19455.72
21:27:11|19455.38
21:27:13|19455.7
21:27:14|19455.34
21:27:16|19460.05
21:27:17|19459.17
21:27:18|19459.36
21:27:19|19459.69
21:27:21|19459.81
21:27:21|19459.8
21:27:22|19459.23
21:27:23|19459.87
21:27:25|19460.09
21:27:26|19459.9
21:27:26|19460.14
21:27:28|19461.09
21:27:30|19461.09
21:27:30|19461.09
21:27:31|19461.07
21:27:32|19460.69
21:27:33|19461.08
21:27:34|19461.05
21:27:35|19461.01
21:27:36|19461.94
21:27:37|19462.1
21:27:39|19462.1
21:27:40|19464.11
21:27:40|19464.07
21:27:41|19464.16
21:27:43|19463.59
21:27:44|19463.44
21:27:45|19464.14
21:27:45|19464.1
21:27:47|19464.11
21:27:48|19464.11
21:27:49|19464.16
21:27:49|19462.22
21:27:51|19462.51
21:27:52|19462.42
21:27:52|19461.79
21:27:53|19462.09
21:27:55|19461.55
21:27:55|19461.39
21:27:56|19460.23
21:27:58|19459.99
21:27:59|19459.98
21:28:00|19460.15
21:28:02|19461.44
21:28:02|19462.41
21:28:03|19462.31
21:28:04|19462.24
21:28:05|19462.18
21:28:06|19461.98
21:28:07|19461.64
21:28:08|19461.64
21:28:09|19461.51
21:28:10|19462.2
21:28:11|19461.98
21:28:13|19462.14
21:28:15|19461.62
21:28:15|19462.49
21:28:16|19462.19
21:28:17|19461.17
21:28:18|19461.07
21:28:19|19461.08
21:28:21|19461.18
21:28:22|19460.78
21:28:22|19460.48
21:28:24|19461.02
21:28:25|19460.78
21:28:26|19460.59
21:28:26|19460.89
21:28:28|19460.76
21:28:29|19460.86
21:28:30|19460.6
21:28:31|19460.87
21:28:32|19460.87
21:28:32|19460.7
21:28:33|19460.81
21:28:34|19460.74
21:28:37|19461.35
21:28:37|19461.33
21:28:38|19461.35
21:28:39|19461.33
21:28:40|19461.32
21:28:41|19461.26
21:28:42|19461.3
21:28:43|19461.75
21:28:44|19461.54
21:28:45|19461.54
21:28:46|19460.93
21:28:47|19460.96
21:28:48|19461.55
21:28:49|19461.43
21:28:50|19461.54
21:28:51|19461.54
21:28:52|19461.04
21:28:53|19461.04
21:28:54|19462.
21:28:55|19462.
21:28:56|19462.02
21:28:57|19462.02
21:28:58|19462.03
21:28:59|19462.08
21:29:01|19462.01
21:29:02|19462.02
21:29:02|19462.04
21:29:04|19462.05
21:29:05|19462.02
21:29:06|19462.01
21:29:07|19462.01
21:29:08|19462.02
21:29:08|19462.02
21:29:10|19462.05
21:29:11|19462.03
21:29:12|19462.03
21:29:12|19462.01
21:29:15|19462.03
21:29:16|19462.01
21:29:16|19462.01
21:29:19|19462.01
21:29:20|19461.47
21:29:21|19460.58
21:29:22|19460.56
21:29:22|19461.17
21:29:25|19461.04
21:29:25|19461.4
21:29:26|19460.56
21:29:27|19460.79
21:29:29|19461.1
21:29:29|19461.57
21:29:32|19461.18
21:29:32|19461.3
21:29:33|19460.9
21:29:34|19460.88
21:29:35|19461.02
21:29:36|19461.1
21:29:37|19461.1
21:29:38|19460.79
21:29:39|19460.39
21:29:40|19460.49
21:29:41|19460.46
21:29:42|19460.03
21:29:43|19460.49
21:29:44|19460.56
21:29:45|19460.01
21:29:46|19460.04
21:29:47|19460.56
21:29:48|19460.56
21:29:49|19460.56
21:29:50|19459.29
21:29:51|19459.03
21:29:52|19459.41
21:29:53|19459.02
21:29:54|19459.03
21:29:55|19459.02
21:29:56|19459.02
21:29:57|19459.39
21:29:58|19459.
21:29:59|19459.
21:30:00|19459.
21:30:01|19459.
21:30:02|19459.
21:30:03|19459.59
21:30:04|19459.02
21:30:05|19459.25
21:30:06|19460.18
21:30:07|19459.47
21:30:08|19459.76
21:30:09|19459.51
21:30:10|19459.54
21:30:11|19459.37
21:30:13|19459.01
21:30:14|19458.81
21:30:14|19458.81
21:30:16|19459.13
21:30:17|19458.57
21:30:18|19459.01
21:30:19|19458.81
21:30:21|19458.52
21:30:21|19458.52
21:30:23|19458.77
21:30:23|19458.01
21:30:24|19458.41
21:30:25|19458.47
21:30:26|19458.02
21:30:28|19458.44
21:30:29|19458.
21:30:30|19458.42
21:30:31|19457.69
21:30:32|19457.88
21:30:33|19458.44
21:30:34|19457.65
21:30:35|19458.48
21:30:36|19458.19
21:30:37|19458.5
21:30:38|19458.68
21:30:39|19458.06
21:30:40|19458.
21:30:41|19457.76
21:30:42|19457.76
21:30:43|19457.93
21:30:44|19457.96
21:30:45|19458.
21:30:46|19458.
21:30:47|19457.48
21:30:48|19457.48
21:30:49|19457.99
21:30:50|19457.97
21:30:51|19457.97
21:30:52|19457.85
21:30:53|19457.44
21:30:54|19457.84
21:30:55|19457.45
21:30:56|19457.81
21:30:57|19457.5
21:30:58|19457.49
21:30:59|19457.49
21:31:00|19457.82
21:31:01|19457.52
21:31:02|19457.53
21:31:03|19457.55
21:31:04|19457.55
21:31:05|19457.51
21:31:06|19457.51
21:31:07|19457.99
21:31:08|19457.56
21:31:09|19457.51
21:31:10|19457.82
21:31:11|19457.82
21:31:12|19456.88
21:31:14|19457.81
21:31:15|19458.29
21:31:17|19458.35
21:31:17|19458.64
21:31:19|19457.94
21:31:20|19457.94
21:31:22|19457.36
21:31:22|19457.26
21:31:23|19456.67
21:31:25|19456.63
21:31:26|19456.64
21:31:26|19456.6
21:31:27|19456.63
21:31:28|19457.22
21:31:29|19457.12
21:31:30|19456.93
21:31:32|19456.48
21:31:33|19456.49
21:31:34|19456.41
21:31:35|19456.94
21:31:36|19457.47
21:31:37|19456.76
21:31:38|19456.55
21:31:39|19456.93
21:31:40|19457.34
21:31:41|19456.58
21:31:43|19456.68
21:31:43|19456.58
21:31:44|19456.57
21:31:45|19457.03
21:31:47|19456.47
21:31:48|19456.38
21:31:48|19457.58
21:31:50|19457.41
21:31:50|19456.95
21:31:52|19457.63
21:31:52|19457.66
21:31:54|19457.38
21:31:54|19457.4
21:31:55|19457.7
21:31:56|19456.57
21:31:57|19456.75
21:31:59|19457.41
21:31:59|19457.6
21:32:01|19456.6
21:32:02|19456.69
21:32:03|19456.01
21:32:04|19456.05
21:32:05|19456.56
21:32:06|19456.55
21:32:07|19456.53
21:32:08|19456.55
21:32:09|19456.
21:32:10|19456.32
21:32:11|19456.45
21:32:12|19456.37
21:32:13|19455.61
21:32:14|19455.61
21:32:15|19455.61
21:32:16|19455.95
21:32:17|19455.32
21:32:19|19455.78
21:32:19|19454.37
21:32:21|19454.8
21:32:23|19454.79
21:32:24|19454.79
21:32:24|19454.79
21:32:26|19454.79
21:32:26|19454.79
21:32:27|19454.34
21:32:28|19454.34
21:32:30|19454.81
21:32:30|19455.8
21:32:31|19455.05
21:32:33|19455.79
21:32:33|19455.09
21:32:35|19455.76
21:32:36|19455.77
21:32:36|19454.75
21:32:37|19455.08
21:32:38|19454.3
21:32:40|19454.35
21:32:40|19454.64
21:32:41|19454.66
21:32:42|19454.06
21:32:44|19454.01
21:32:45|19454.
21:32:46|19454.
21:32:47|19454.
21:32:48|19454.5
21:32:49|19454.49
21:32:49|19454.01
21:32:51|19454.43
21:32:52|19454.
21:32:52|19453.7
21:32:54|19454.23
21:32:54|19453.96
21:32:56|19453.56
21:32:57|19454.12
21:32:57|19454.12
21:32:58|19454.11
21:32:59|19454.77
21:33:01|19455.15
21:33:02|19455.36
21:33:02|19454.16
21:33:04|19455.05
21:33:05|19455.1
21:33:06|19454.86
21:33:07|19455.08
21:33:08|19453.89
21:33:10|19453.86
21:33:11|19454.27
21:33:12|19454.29
21:33:12|19453.89
21:33:13|19453.88
21:33:14|19453.89
21:33:16|19453.86
21:33:17|19453.82
21:33:19|19453.89
21:33:19|19453.82
21:33:21|19453.82
21:33:21|19453.82
21:33:23|19453.82
21:33:24|19453.82
21:33:26|19453.82
21:33:27|19453.82
21:33:27|19453.69
21:33:28|19453.69
21:33:29|19453.69
21:33:31|19453.67
21:33:32|19453.67
21:33:33|19453.37
21:33:34|19453.39
21:33:35|19453.46
21:33:36|19453.46
21:33:37|19453.37
21:33:38|19453.37
21:33:39|19453.63
21:33:40|19453.47
21:33:41|19453.05
21:33:42|19453.44
21:33:43|19453.4
21:33:44|19453.04
21:33:45|19453.08
21:33:46|19453.13
21:33:47|19453.4
21:33:48|19453.57
21:33:49|19453.57
21:33:50|19453.49
21:33:51|19453.74
21:33:53|19453.79
21:33:53|19453.88
21:33:54|19453.89
21:33:56|19453.94
21:33:56|19454.05
21:33:57|19453.78
21:33:58|19453.55
21:33:59|19453.55
21:34:00|19453.77
21:34:02|19453.77
21:34:03|19453.82
21:34:03|19453.9
21:34:05|19454.
21:34:06|19454.
21:34:07|19454.
21:34:08|19454.
21:34:09|19454.
21:34:10|19454.05
21:34:11|19454.43
21:34:12|19454.06
21:34:13|19454.99
21:34:14|19454.07
21:34:15|19454.63
21:34:16|19454.14
21:34:17|19454.13
21:34:18|19454.83
21:34:20|19454.13
21:34:21|19453.65
21:34:21|19453.36
21:34:22|19453.63
21:34:23|19453.6
21:34:24|19453.64
21:34:26|19453.04
21:34:27|19453.64
21:34:29|19452.01
21:34:30|19451.37
21:34:30|19451.93
21:34:32|19452.44
21:34:33|19452.19
21:34:34|19452.71
21:34:35|19452.86
21:34:36|19454.72
21:34:38|19455.77
21:34:39|19456.94
21:34:40|19457.05
21:34:41|19456.62
21:34:42|19456.58
21:34:43|19457.03
21:34:44|19456.55
21:34:45|19457.67
21:34:46|19457.99
21:34:47|19457.78
21:34:48|19457.78
21:34:49|19458.22
21:34:51|19458.67
21:34:52|19458.79
21:34:53|19457.88
21:34:54|19457.41
21:34:55|19457.49
21:34:56|19457.55
21:34:57|19458.12
21:34:58|19457.98
21:34:59|19459.01
21:35:00|19458.51
21:35:01|19458.17
21:35:02|19457.79
21:35:03|19458.12
21:35:04|19458.47
21:35:05|19458.36
21:35:06|19457.97
21:35:07|19458.08
21:35:08|19458.41
21:35:09|19459.
21:35:10|19459.44
21:35:12|19458.93
21:35:12|19458.91
21:35:14|19459.29
21:35:15|19458.85
21:35:16|19460.18
21:35:17|19460.2
21:35:18|19460.62
21:35:20|19459.77
21:35:20|19459.3
21:35:22|19459.3
21:35:23|19459.3
21:35:25|19459.03
21:35:25|19459.62
21:35:27|19458.82
21:35:29|19458.27
21:35:30|19462.58
21:35:31|19462.99
21:35:32|19462.77
21:35:34|19463.85
21:35:34|19463.66
21:35:36|19464.46
21:35:37|19464.
21:35:38|19463.97
21:35:39|19464.16
21:35:40|19464.44
21:35:42|19463.69
21:35:42|19463.05
21:35:43|19462.41
21:35:44|19462.76
21:35:45|19461.85
21:35:46|19463.65
21:35:47|19463.71
21:35:48|19463.69
21:35:49|19462.85
21:35:50|19463.56
21:35:51|19463.42
21:35:52|19463.06
21:35:53|19461.78
21:35:54|19462.17
21:35:55|19462.58
21:35:56|19462.32
21:35:57|19462.02
21:35:58|19462.
21:36:00|19461.18
21:36:01|19461.2
21:36:02|19460.32
21:36:02|19460.
21:36:04|19459.
21:36:06|19458.13
21:36:07|19458.81
21:36:08|19458.35
21:36:09|19459.34
21:36:10|19459.36
21:36:11|19458.49
21:36:12|19459.27
21:36:13|19460.07
21:36:14|19459.73
21:36:15|19459.93
21:36:16|19460.13
21:36:17|19460.85
21:36:18|19460.85
21:36:19|19461.25
21:36:20|19460.68
21:36:22|19461.14
21:36:22|19460.68
21:36:23|19461.13
21:36:24|19455.06
21:36:25|19454.46
21:36:26|19455.01
21:36:27|19454.5
21:36:29|19454.48
21:36:29|19454.62
21:36:30|19455.04
21:36:31|19454.5
21:36:32|19454.63
21:36:33|19455.48
21:36:34|19455.87
21:36:35|19456.56
21:36:36|19456.31
21:36:37|19456.32
21:36:38|19456.6
21:36:40|19457.35
21:36:40|19454.89
21:36:41|19454.54
21:36:42|19453.85
21:36:43|19453.88
21:36:44|19454.52
21:36:45|19454.05
21:36:46|19453.06
21:36:47|19454.05
21:36:48|19453.96
21:36:49|19453.31
21:36:50|19454.44
21:36:51|19454.34
21:36:52|19453.99
21:36:53|19453.65
21:36:54|19454.44
21:36:56|19454.12
21:36:56|19453.51
21:36:57|19451.32
21:36:58|19451.55
21:36:59|19451.54
21:37:01|19451.29
21:37:01|19451.55
21:37:02|19451.55
21:37:03|19451.55
21:37:04|19452.22
21:37:06|19452.61
21:37:07|19451.64
21:37:08|19451.27
21:37:09|19451.21
21:37:10|19451.64
21:37:11|19451.64
21:37:12|19451.21
21:37:14|19451.22
21:37:14|19452.48
21:37:15|19452.49
21:37:16|19454.09
21:37:17|19454.92
21:37:18|19455.02
21:37:19|19455.38
21:37:21|19455.06
21:37:22|19455.07
21:37:23|19454.33
21:37:25|19455.45
21:37:26|19455.67
21:37:27|19456.2
21:37:28|19456.94
21:37:29|19457.41
21:37:30|19457.13
21:37:31|19456.93
21:37:32|19456.27
21:37:33|19456.31
21:37:34|19455.97
21:37:36|19456.66
21:37:36|19455.64
21:37:37|19455.64
21:37:38|19456.59
21:37:39|19456.69
21:37:40|19456.6
21:37:42|19454.31
21:37:43|19454.49
21:37:44|19453.56
21:37:45|19453.12
21:37:46|19452.97
21:37:47|19452.86
21:37:48|19453.37
21:37:49|19452.88
21:37:51|19452.82
21:37:51|19452.58
21:37:52|19453.33
21:37:53|19453.33
21:37:55|19453.39
21:37:56|19453.39
21:37:56|19453.86
21:37:58|19453.44
21:37:59|19453.44
21:38:00|19453.43
21:38:01|19453.33
21:38:01|19454.26
21:38:03|19454.27
21:38:04|19454.44
21:38:05|19453.8
21:38:06|19453.68
21:38:08|19454.59
21:38:08|19454.1
21:38:09|19454.05
21:38:10|19454.53
21:38:11|19454.45
21:38:12|19454.45
21:38:13|19454.55
21:38:14|19454.45
21:38:15|19454.32
21:38:16|19454.99
21:38:17|19454.74
21:38:18|19454.7
21:38:19|19454.08
21:38:20|19453.95
21:38:21|19454.6
21:38:23|19453.95
21:38:24|19453.95
21:38:26|19453.95
21:38:27|19454.47
21:38:27|19454.6
21:38:29|19455.02
21:38:31|19454.24
21:38:32|19454.58
21:38:33|19454.18
21:38:33|19453.93
21:38:35|19452.1
21:38:36|19451.93
21:38:37|19453.16
21:38:38|19452.62
21:38:38|19453.06
21:38:39|19452.53
21:38:41|19452.6
21:38:42|19453.1
21:38:43|19453.
21:38:43|19453.54
21:38:45|19453.54
21:38:46|19453.56
21:38:47|19453.5
21:38:48|19452.8
21:38:48|19452.75
21:38:50|19453.57
21:38:51|19452.43
21:38:52|19452.44
21:38:53|19451.94
21:38:54|19452.74
21:38:55|19452.52
21:38:55|19452.24
21:38:57|19452.65
21:38:58|19453.11
21:38:59|19452.66
21:39:00|19453.34
21:39:01|19453.74
21:39:02|19453.74
21:39:02|19453.13
21:39:04|19453.16
21:39:06|19453.2
21:39:06|19453.64
21:39:07|19453.83
21:39:08|19454.
21:39:09|19453.74
21:39:10|19453.27
21:39:11|19453.02
21:39:12|19452.74
21:39:13|19452.71
21:39:14|19453.18
21:39:15|19452.72
21:39:16|19452.71
21:39:17|19453.25
21:39:18|19452.73
21:39:19|19452.03
21:39:20|19452.45
21:39:21|19452.45
21:39:22|19452.46
21:39:23|19452.46
21:39:24|19452.45
21:39:25|19452.45
21:39:26|19452.68
21:39:27|19452.68
21:39:28|19452.25
21:39:29|19452.02
21:39:30|19451.94
21:39:31|19451.94
21:39:32|19452.16
21:39:33|19452.44
21:39:34|19452.32
21:39:35|19456.3
21:39:36|19456.48
21:39:37|19456.81
21:39:38|19456.66
21:39:39|19456.82
21:39:41|19456.15
21:39:42|19456.2
21:39:43|19456.2
21:39:43|19456.8
21:39:45|19455.07
21:39:46|19453.74
21:39:47|19453.75
21:39:48|19454.16
21:39:48|19453.74
21:39:50|19453.74
21:39:51|19453.28
21:39:53|19453.76
21:39:54|19454.32
21:39:54|19453.81
21:39:56|19453.81
21:39:56|19453.82
21:39:58|19454.87
21:39:59|19454.55
21:40:00|19455.5
21:40:00|19455.08
21:40:01|19455.05
21:40:03|19455.05
21:40:04|19455.07
21:40:05|19454.86
21:40:06|19454.76
21:40:07|19454.93
21:40:08|19454.93
21:40:09|19455.53
21:40:10|19454.43
21:40:11|19454.31
21:40:12|19453.85
21:40:13|19454.1
21:40:14|19454.31
21:40:15|19454.28
21:40:16|19454.11
21:40:17|19453.81
21:40:18|19453.59
21:40:19|19453.8
21:40:20|19453.02
21:40:21|19451.41
21:40:22|19451.87
21:40:23|19452.6
21:40:24|19452.82
21:40:26|19452.85
21:40:27|19453.01
21:40:28|19453.2
21:40:29|19452.71
21:40:30|19452.01
21:40:31|19452.44
21:40:32|19452.68
21:40:34|19454.06
21:40:34|19453.64
21:40:35|19454.05
21:40:37|19453.81
21:40:38|19454.03
21:40:38|19454.01
21:40:40|19453.31
21:40:40|19454.07
21:40:42|19453.88
21:40:42|19454.17
21:40:43|19454.23
21:40:45|19453.35
21:40:46|19454.59
21:40:46|19454.32
21:40:47|19454.23
21:40:48|19454.01
21:40:50|19454.
21:40:51|19452.37
21:40:52|19452.63
21:40:53|19452.63
21:40:54|19453.15
21:40:55|19452.24
21:40:56|19452.31
21:40:58|19452.3
21:40:58|19452.63
21:41:00|19453.
21:41:00|19451.82
21:41:02|19451.55
21:41:03|19451.99
21:41:04|19451.96
21:41:05|19451.43
21:41:06|19451.9
21:41:07|19451.99
21:41:08|19451.99
21:41:09|19451.46
21:41:10|19452.96
21:41:11|19453.55
21:41:12|19453.96
21:41:13|19454.07
21:41:14|19453.88
21:41:15|19453.87
21:41:16|19450.95
21:41:17|19451.
21:41:18|19451.48
21:41:19|19450.88
21:41:20|19450.9
21:41:21|19450.88
21:41:22|19451.65
21:41:23|19451.83
21:41:24|19451.26
21:41:25|19451.24
21:41:27|19451.92
21:41:28|19450.6
21:41:28|19451.45
21:41:30|19450.47
21:41:30|19450.95
21:41:32|19450.48
21:41:33|19450.9
21:41:34|19450.48
21:41:35|19450.44
21:41:36|19450.96
21:41:37|19450.96
21:41:38|19451.14
21:41:39|19451.14
21:41:40|19450.54
21:41:41|19450.83
21:41:42|19450.83
21:41:43|19450.58
21:41:44|19450.58
21:41:45|19451.13
21:41:46|19451.3
21:41:47|19451.16
21:41:48|19451.34
21:41:49|19452.2
21:41:50|19452.24
21:41:51|19450.56
21:41:52|19451.14
21:41:53|19451.92
21:41:54|19451.92
21:41:55|19452.49
21:41:57|19451.23
21:41:57|19452.76
21:41:58|19451.66
21:41:59|19452.62
21:42:01|19452.21
21:42:02|19452.21
21:42:03|19452.57
21:42:04|19451.62
21:42:05|19451.62
21:42:06|19451.74
21:42:07|19451.62
21:42:08|19452.19
21:42:09|19451.77
21:42:10|19452.77
21:42:11|19453.13
21:42:12|19452.68
21:42:13|19452.54
21:42:14|19452.88
21:42:15|19454.12
21:42:16|19454.19
21:42:17|19453.46
21:42:18|19452.69
21:42:19|19452.69
21:42:20|19452.69
21:42:21|19452.68
21:42:22|19452.8
21:42:23|19453.18
21:42:24|19452.83
21:42:25|19452.81
21:42:26|19453.58
21:42:28|19453.17
21:42:29|19453.17
21:42:29|19452.83
21:42:30|19453.54
21:42:31|19452.72
21:42:32|19452.62
21:42:34|19453.55
21:42:35|19453.14
21:42:36|19453.45
21:42:37|19453.42
21:42:38|19453.41
21:42:40|19452.68
21:42:41|19453.18
21:42:41|19452.53
21:42:43|19452.53
21:42:43|19453.16
21:42:44|19453.16
21:42:45|19452.54
21:42:47|19451.81
21:42:48|19451.81
21:42:48|19453.11
21:42:50|19452.72
21:42:51|19453.92
21:42:51|19453.92
21:42:52|19453.75
21:42:54|19453.91
21:42:55|19453.95
21:42:56|19453.2
21:42:57|19453.92
21:42:58|19453.99
21:42:58|19453.67
21:42:59|19453.67
21:43:01|19453.02
21:43:02|19453.02
21:43:03|19454.31
21:43:03|19454.17
21:43:05|19454.7
21:43:06|19454.31
21:43:07|19454.31
21:43:08|19454.64
21:43:09|19454.63
21:43:10|19454.63
21:43:11|19455.51
21:43:12|19452.83
21:43:13|19452.68
21:43:14|19453.
21:43:15|19452.83
21:43:16|19452.25
21:43:17|19453.02
21:43:18|19453.39
21:43:19|19453.19
21:43:20|19453.19
21:43:21|19452.39
21:43:22|19452.66
21:43:23|19453.16
21:43:24|19453.03
21:43:25|19452.93
21:43:27|19452.27
21:43:28|19451.76
21:43:29|19452.89
21:43:31|19452.25
21:43:31|19452.25
21:43:32|19452.25
21:43:33|19452.
21:43:34|19452.24
21:43:35|19452.
21:43:37|19452.69
21:43:37|19451.86
21:43:38|19452.48
21:43:39|19452.54
21:43:41|19452.51
21:43:42|19452.51
21:43:43|19452.49
21:43:44|19452.59
21:43:45|19452.69
21:43:46|19452.67
21:43:48|19451.79
21:43:49|19452.
21:43:50|19452.5
21:43:51|19452.47
21:43:52|19452.21
21:43:53|19452.75
21:43:54|19452.54
21:43:55|19452.58
21:43:56|19453.32
21:43:57|19453.
21:43:58|19452.98
21:43:59|19453.01
21:44:00|19450.
21:44:01|19451.78
21:44:02|19453.34
21:44:03|19451.75
21:44:04|19451.76
21:44:06|19451.78
21:44:07|19451.76
21:44:07|19450.59
21:44:09|19451.09
21:44:09|19451.1
21:44:10|19451.05
21:44:12|19450.59
21:44:13|19452.05
21:44:13|19452.28
21:44:14|19452.2
21:44:15|19452.2
21:44:16|19451.28
21:44:17|19451.24
21:44:19|19451.77
21:44:19|19451.8
21:44:20|19451.79
21:44:21|19451.3
21:44:22|19451.3
21:44:24|19451.33
21:44:24|19451.32
21:44:25|19456.97
21:44:26|19457.85
21:44:27|19458.99
21:44:28|19459.64
21:44:29|19460.
21:44:31|19460.32
21:44:32|19459.85
21:44:33|19458.91
21:44:34|19459.3
21:44:36|19458.85
21:44:37|19458.79
21:44:37|19459.18
21:44:38|19459.18
21:44:39|19459.05
21:44:40|19459.59
21:44:41|19459.95
21:44:43|19459.04
21:44:44|19459.93
21:44:45|19459.93
21:44:46|19459.38
21:44:47|19459.95
21:44:48|19462.06
21:44:48|19462.56
21:44:49|19463.37
21:44:51|19463.19
21:44:51|19461.89
21:44:52|19461.3
21:44:54|19462.
21:44:55|19461.86
21:44:55|19462.41
21:44:57|19462.01
21:44:58|19461.5
21:44:59|19461.95
21:44:59|19462.52
21:45:00|19462.85
21:45:01|19461.99
21:45:02|19460.91
21:45:03|19460.72
21:45:04|19461.7
21:45:05|19461.81
21:45:06|19461.9
21:45:08|19461.97
21:45:09|19461.43
21:45:10|19463.88
21:45:11|19465.
21:45:12|19464.97
21:45:13|19464.45
21:45:14|19464.87
21:45:15|19467.56
21:45:16|19466.22
21:45:17|19466.8
21:45:18|19465.48
21:45:19|19464.79
21:45:20|19464.92
21:45:21|19462.97
21:45:22|19462.63
21:45:23|19463.15
21:45:24|19462.99
21:45:25|19463.29
21:45:26|19463.94
21:45:27|19463.85
21:45:28|19463.78
21:45:29|19463.26
21:45:31|19463.09
21:45:31|19463.94
21:45:32|19464.14
21:45:33|19464.14
21:45:34|19464.13
21:45:36|19463.76
21:45:36|19463.96
21:45:38|19463.83
21:45:38|19463.23
21:45:40|19463.96
21:45:41|19463.99
21:45:42|19463.99
21:45:42|19463.96
21:45:44|19463.68
21:45:45|19463.6
21:45:46|19463.31
21:45:47|19463.32
21:45:48|19463.76
21:45:50|19463.77
21:45:51|19463.69
21:45:52|19463.76
21:45:52|19463.4
21:45:53|19463.47
21:45:54|19462.59
21:45:55|19462.67
21:45:57|19461.64
21:45:57|19461.43
21:45:59|19461.02
21:45:59|19461.66
21:46:00|19461.
21:46:02|19461.78
21:46:02|19461.78
21:46:04|19461.67
21:46:05|19461.66
21:46:05|19461.65
21:46:06|19461.67
21:46:08|19461.77
21:46:08|19462.08
21:46:09|19462.17
21:46:11|19462.49
21:46:12|19462.57
21:46:13|19462.8
21:46:13|19462.79
21:46:15|19462.48
21:46:15|19462.63
21:46:16|19462.48
21:46:18|19462.63
21:46:19|19462.19
21:46:20|19462.64
21:46:20|19462.49
21:46:21|19462.52
21:46:22|19462.33
21:46:23|19462.75
21:46:24|19462.76
21:46:26|19462.76
21:46:26|19462.92
21:46:27|19462.97
21:46:28|19463.07
21:46:30|19463.15
21:46:31|19464.27
21:46:32|19464.5
21:46:33|19464.06
21:46:35|19464.78
21:46:36|19464.78
21:46:36|19464.11
21:46:38|19464.1
21:46:39|19464.11
21:46:39|19464.33
21:46:41|19464.11
21:46:42|19464.37
21:46:42|19464.69
21:46:43|19465.08
21:46:45|19465.56
21:46:46|19465.55
21:46:47|19465.46
21:46:47|19465.22
21:46:49|19466.05
21:46:51|19465.91
21:46:51|19465.91
21:46:53|19465.41
21:46:53|19465.47
21:46:55|19465.43
21:46:55|19464.84
21:46:57|19465.38
21:46:58|19465.39
21:46:58|19465.38
21:46:59|19465.38
21:47:00|19465.27
21:47:01|19464.79
21:47:03|19464.78
21:47:03|19465.31
21:47:04|19464.59
21:47:06|19464.47
21:47:07|19464.7
21:47:09|19465.28
21:47:10|19464.61
21:47:10|19465.44
21:47:11|19465.43
21:47:13|19465.86
21:47:14|19465.63
21:47:15|19465.76
21:47:16|19465.76
21:47:17|19465.85
21:47:18|19465.88
21:47:19|19466.07
21:47:20|19463.
21:47:21|19463.85
21:47:22|19463.57
21:47:23|19463.53
21:47:24|19463.28
21:47:25|19463.53
21:47:26|19464.02
21:47:27|19464.02
21:47:28|19464.3
21:47:29|19464.02
21:47:30|19463.1
21:47:31|19464.01
21:47:32|19464.02
21:47:33|19464.03
21:47:34|19464.03
21:47:35|19463.98
21:47:36|19463.8
21:47:37|19463.81
21:47:38|19463.81
21:47:39|19463.98
21:47:40|19463.8
21:47:41|19463.98
21:47:42|19463.99
21:47:43|19463.43
21:47:44|19463.92
21:47:45|19463.91
21:47:47|19463.49
21:47:48|19464.03
21:47:48|19463.98
21:47:50|19464.01
21:47:51|19464.51
21:47:51|19464.57
21:47:52|19464.57
21:47:53|19464.7
21:47:54|19464.82
21:47:56|19466.1
21:47:57|19466.52
21:47:57|19466.67
21:47:58|19466.64
21:47:59|19465.98
21:48:01|19465.93
21:48:02|19465.98
21:48:03|19466.3
21:48:04|19466.
21:48:05|19465.97
21:48:06|19466.35
21:48:07|19466.2
21:48:08|19465.97
21:48:09|19466.31
21:48:10|19467.78
21:48:11|19467.7
21:48:12|19467.61
21:48:13|19467.57
21:48:14|19467.48
21:48:15|19467.43
21:48:16|19467.28
21:48:17|19468.13
21:48:18|19468.13
21:48:19|19468.13
21:48:20|19467.7
21:48:21|19466.48
21:48:22|19465.66
21:48:23|19465.62
21:48:24|19466.27
21:48:25|19465.61
21:48:26|19465.08
21:48:27|19464.47
21:48:28|19465.04
21:48:29|19464.92
21:48:30|19464.1
21:48:31|19465.03
21:48:33|19465.2
21:48:34|19465.31
21:48:34|19465.2
21:48:35|19465.18
21:48:37|19465.14
21:48:39|19464.59
21:48:39|19464.58
21:48:41|19464.97
21:48:42|19464.6
21:48:42|19464.3
21:48:43|19464.6
21:48:45|19464.64
21:48:46|19464.68
21:48:46|19464.71
21:48:48|19464.71
21:48:49|19465.18
21:48:49|19465.17
21:48:50|19465.37
21:48:51|19465.18
21:48:53|19465.36
21:48:54|19465.36
21:48:56|19465.05
21:48:56|19465.4
21:48:57|19465.81
21:48:58|19465.37
21:48:59|19465.8
21:49:00|19465.49
21:49:01|19465.55
21:49:03|19465.39
21:49:03|19465.39
21:49:05|19465.22
21:49:06|19465.38
21:49:07|19465.2
21:49:09|19464.95
21:49:09|19465.39
21:49:10|19465.39
21:49:11|19465.38
21:49:12|19465.41
21:49:13|19465.52
21:49:14|19465.52
21:49:15|19465.55
21:49:16|19465.53
21:49:17|19465.27
21:49:18|19465.4
21:49:20|19465.4
21:49:21|19465.4
21:49:22|19465.56
21:49:23|19465.55
21:49:24|19465.63
21:49:24|19466.61
21:49:26|19466.58
21:49:27|19466.21
21:49:28|19466.22
21:49:29|19466.22
21:49:30|19467.23
21:49:31|19467.91
21:49:32|19470.
21:49:32|19469.77
21:49:35|19469.38
21:49:36|19468.94
21:49:37|19468.94
21:49:37|19469.93
21:49:39|19469.41
21:49:40|19469.62
21:49:41|19469.6
21:49:43|19469.59
21:49:44|19469.94
21:49:45|19471.04
21:49:46|19471.74
21:49:47|19471.01
21:49:48|19470.59
21:49:50|19470.39
21:49:51|19471.03
21:49:52|19471.03
21:49:53|19471.01
21:49:54|19471.02
21:49:55|19470.59
21:49:55|19470.98
21:49:57|19470.49
21:49:58|19470.1
21:49:58|19470.93
21:50:00|19471.03
21:50:00|19471.26
21:50:02|19472.18
21:50:03|19472.19
21:50:04|19472.18
21:50:05|19472.18
21:50:06|19472.81
21:50:07|19472.18
21:50:08|19472.18
21:50:09|19472.64
21:50:10|19472.36
21:50:11|19472.37
21:50:12|19472.53
21:50:13|19472.14
21:50:14|19472.55
21:50:15|19472.66
21:50:16|19472.36
21:50:17|19473.8
21:50:18|19474.14
21:50:19|19474.13
21:50:20|19473.8
21:50:21|19473.79
21:50:23|19474.04
21:50:23|19474.62
21:50:25|19474.8
21:50:26|19474.58
21:50:27|19475.06
21:50:28|19474.02
21:50:29|19474.94
21:50:29|19475.02
21:50:30|19474.03
21:50:32|19474.45
21:50:33|19474.5
21:50:34|19473.99
21:50:35|19471.43
21:50:36|19470.87
21:50:37|19470.68
21:50:38|19469.62
21:50:39|19469.54
21:50:40|19469.62
21:50:41|19469.82
21:50:42|19470.42
21:50:43|19470.55
21:50:44|19470.71
21:50:45|19470.1
21:50:46|19470.49
21:50:47|19470.57
21:50:48|19471.07
21:50:49|19470.6
21:50:51|19470.61
21:50:52|19470.71
21:50:52|19474.79
21:50:53|19474.72
21:50:54|19475.02
21:50:56|19475.92
21:50:57|19475.71
21:50:58|19474.46
21:50:59|19474.5
21:50:59|19474.18
21:51:01|19475.18
21:51:01|19475.26
21:51:03|19474.04
21:51:03|19474.7
21:51:05|19474.72
21:51:06|19474.7
21:51:07|19474.81
21:51:08|19474.71
21:51:09|19474.7
21:51:10|19474.29
21:51:11|19475.05
21:51:12|19474.81
21:51:13|19474.81
21:51:14|19474.1
21:51:15|19470.34
21:51:16|19472.53
21:51:17|19472.05
21:51:18|19472.23
21:51:19|19472.93
21:51:20|19472.8
21:51:21|19473.27
21:51:22|19473.82
21:51:23|19474.8
21:51:24|19474.7
21:51:25|19474.7
21:51:26|19474.81
21:51:27|19475.25
21:51:28|19475.23
21:51:29|19474.96
21:51:30|19474.98
21:51:31|19474.91
21:51:32|19474.96
21:51:33|19475.21
21:51:35|19474.46
21:51:36|19474.47
21:51:37|19473.08
21:51:38|19474.07
21:51:39|19474.21
21:51:40|19474.25
21:51:41|19473.86
21:51:42|19475.12
21:51:43|19475.22
21:51:44|19475.14
21:51:45|19475.67
21:51:46|19475.24
21:51:47|19475.23
21:51:48|19475.17
21:51:49|19474.98
21:51:51|19474.98
21:51:52|19475.24
21:51:53|19474.97
21:51:54|19475.24
21:51:55|19475.07
21:51:56|19474.66
21:51:57|19474.76
21:51:58|19474.38
21:51:59|19474.21
21:52:00|19474.16
21:52:01|19474.45
21:52:02|19474.21
21:52:03|19474.37
21:52:04|19474.27
21:52:05|19474.38
21:52:06|19473.89
21:52:07|19474.96
21:52:08|19483.19
21:52:09|19483.34
21:52:10|19484.93
21:52:11|19484.7
21:52:12|19485.85
21:52:13|19485.63
21:52:14|19486.06
21:52:15|19485.83
21:52:16|19486.19
21:52:17|19485.14
21:52:18|19485.26
21:52:19|19485.31
21:52:20|19483.73
21:52:21|19483.24
21:52:22|19483.65
21:52:23|19483.26
21:52:24|19483.28
21:52:25|19483.29
21:52:26|19482.44
21:52:27|19481.85
21:52:28|19480.42
21:52:29|19480.57
21:52:30|19480.56
21:52:31|19480.62
21:52:32|19481.25
21:52:33|19482.32
21:52:34|19481.62
21:52:35|19482.46
21:52:36|19482.46
21:52:37|19481.33
21:52:38|19481.86
21:52:39|19481.13
21:52:40|19481.85
21:52:41|19481.96
21:52:42|19481.97
21:52:43|19481.77
21:52:44|19482.87
21:52:45|19483.28
21:52:46|19484.08
21:52:47|19484.64
21:52:48|19485.
21:52:49|19484.2
21:52:50|19484.2
21:52:51|19481.11
21:52:52|19480.57
21:52:53|19481.48
21:52:55|19482.
21:52:55|19483.13
21:52:56|19482.74
21:52:58|19481.88
21:52:59|19482.28
21:53:00|19481.92
21:53:01|19481.88
21:53:03|19481.7
21:53:04|19482.13
21:53:05|19482.31
21:53:05|19482.79
21:53:07|19482.32
21:53:08|19481.73
21:53:08|19482.83
21:53:09|19481.5
21:53:10|19481.5
21:53:12|19481.49
21:53:12|19481.48
21:53:13|19481.36
21:53:14|19481.67
21:53:15|19481.1
21:53:16|19481.7
21:53:18|19481.7
21:53:19|19479.97
21:53:19|19479.41
21:53:21|19480.46
21:53:21|19479.19
21:53:23|19480.28
21:53:24|19479.86
21:53:25|19480.02
21:53:25|19479.86
21:53:27|19480.
21:53:28|19479.94
21:53:29|19479.64
21:53:30|19479.94
21:53:31|19479.46
21:53:32|19479.96
21:53:33|19479.96
21:53:34|19479.97
21:53:35|19479.96
21:53:36|19479.78
21:53:37|19479.78
21:53:38|19480.
21:53:40|19479.68
21:53:41|19479.5
21:53:41|19479.61
21:53:42|19479.62
21:53:43|19479.52
21:53:44|19479.46
21:53:45|19479.67
21:53:46|19479.92
21:53:47|19479.91
21:53:48|19479.9
21:53:49|19479.66
21:53:51|19479.65
21:53:52|19479.65
21:53:53|19479.66
21:53:54|19479.58
21:53:55|19479.21
21:53:56|19479.31
21:53:57|19479.19
21:53:58|19479.19
21:53:59|19479.5
21:54:00|19479.51
21:54:01|19479.15
21:54:02|19479.15
21:54:03|19479.15
21:54:04|19479.16
21:54:05|19479.2
21:54:06|19479.36
21:54:08|19479.35
21:54:09|19477.62
21:54:10|19477.68
21:54:10|19478.06
21:54:11|19478.03
21:54:12|19478.03
21:54:13|19478.03
21:54:15|19478.55
21:54:15|19478.54
21:54:16|19478.83
21:54:17|19478.81
21:54:18|19478.89
21:54:19|19478.89
21:54:21|19481.27
21:54:22|19480.65
21:54:24|19481.61
21:54:25|19480.91
21:54:26|19481.71
21:54:27|19482.31
21:54:28|19484.62
21:54:29|19484.16
21:54:30|19484.28
21:54:31|19483.73
21:54:32|19483.72
21:54:33|19483.79
21:54:34|19485.55
21:54:36|19485.18
21:54:36|19485.93
21:54:38|19485.77
21:54:38|19485.77
21:54:40|19486.55
21:54:40|19486.55
21:54:42|19487.17
21:54:43|19486.7
21:54:44|19485.74
21:54:45|19486.09
21:54:46|19486.08
21:54:47|19485.
21:54:48|19485.55
21:54:49|19485.17
21:54:50|19485.58
21:54:51|19484.07
21:54:52|19483.55
21:54:53|19481.49
21:54:54|19481.11
21:54:55|19482.09
21:54:56|19482.09
21:54:58|19482.48
21:54:58|19482.48
21:54:59|19481.35
21:55:01|19482.59
21:55:01|19482.79
21:55:03|19483.06
21:55:03|19482.8
21:55:05|19483.6
21:55:06|19483.53
21:55:07|19482.89
21:55:09|19483.57
21:55:10|19483.66
21:55:11|19483.47
21:55:12|19483.41
21:55:13|19483.63
21:55:14|19483.63
21:55:15|19483.93
21:55:17|19483.93
21:55:18|19484.36
21:55:19|19484.67
21:55:20|19486.17
21:55:21|19486.2
21:55:23|19485.95
21:55:24|19485.77
21:55:24|19486.13
21:55:25|19485.78
21:55:27|19488.31
21:55:28|19487.99
21:55:28|19487.29
21:55:30|19486.05
21:55:30|19487.71
21:55:31|19486.07
21:55:33|19486.14
21:55:34|19486.09
21:55:36|19485.4
21:55:36|19485.19
21:55:37|19486.08
21:55:38|19486.55
21:55:39|19487.69
21:55:40|19487.81
21:55:41|19488.34
21:55:42|19488.1
21:55:43|19486.15
21:55:44|19487.04
21:55:45|19487.63
21:55:46|19488.71
21:55:47|19491.81
21:55:48|19491.5
21:55:50|19491.48
21:55:50|19494.47
21:55:53|19494.29
21:55:54|19497.08
21:55:54|19498.45
21:55:55|19498.23
21:55:57|19499.23
21:55:59|19499.11
21:55:59|19496.91
21:56:00|19498.29
21:56:02|19495.29
21:56:02|19496.69
21:56:03|19492.27
21:56:05|19493.6
21:56:06|19492.92
21:56:07|19494.42
21:56:08|19492.69
21:56:09|19492.99
21:56:10|19488.13
21:56:10|19489.78
21:56:11|19489.83
21:56:13|19489.51
21:56:14|19488.84
21:56:15|19488.43
21:56:17|19488.51
21:56:17|19488.13
21:56:18|19486.97
21:56:19|19486.16
21:56:21|19485.
21:56:22|19484.87
21:56:23|19484.2
21:56:24|19484.8
21:56:24|19483.69
21:56:26|19483.68
21:56:27|19483.01
21:56:28|19481.95
21:56:29|19482.1
21:56:30|19482.11
21:56:30|19483.49
21:56:32|19483.45
21:56:33|19483.09
21:56:33|19483.52
21:56:35|19483.32
21:56:36|19483.08
21:56:37|19482.49
21:56:38|19482.06
21:56:38|19481.77
21:56:40|19480.15
21:56:41|19479.93
21:56:42|19480.35
21:56:42|19479.01
21:56:43|19478.15
21:56:46|19477.37
21:56:46|19477.63
21:56:48|19478.15
21:56:49|19477.62
21:56:49|19477.62
21:56:51|19477.9
21:56:53|19477.15
21:56:53|19477.37
21:56:54|19477.15
21:56:55|19477.64
21:56:56|19477.83
21:56:58|19478.21
21:57:00|19478.08
21:57:00|19478.09
21:57:02|19478.
21:57:04|19477.97
21:57:04|19477.96
21:57:06|19478.27
21:57:07|19478.27
21:57:09|19477.95
21:57:09|19477.7
21:57:10|19478.38
21:57:11|19478.42
21:57:12|19477.81
21:57:13|19477.61
21:57:14|19477.48
21:57:15|19477.15
21:57:16|19476.95
21:57:17|19477.56
21:57:18|19479.
21:57:19|19478.71
21:57:20|19478.25
21:57:22|19479.09
21:57:23|19479.25
21:57:24|19479.26
21:57:25|19480.23
21:57:25|19479.39
21:57:27|19480.07
21:57:28|19478.99
21:57:29|19479.02
21:57:30|19480.37
21:57:31|19481.35
21:57:32|19481.62
21:57:33|19481.84
21:57:34|19481.71
21:57:35|19481.6
21:57:36|19481.47
21:57:36|19482.21
21:57:38|19481.85
21:57:40|19482.31
21:57:40|19482.32
21:57:42|19482.23
21:57:42|19481.85
21:57:43|19481.38
21:57:45|19481.37
21:57:45|19481.8
21:57:46|19482.
21:57:48|19481.46
21:57:48|19481.2
21:57:50|19482.16
21:57:50|19481.22
21:57:51|19481.09
21:57:53|19481.06
21:57:54|19480.95
21:57:55|19480.05
21:57:56|19481.08
21:57:56|19481.08
21:57:58|19481.44
21:57:59|19481.84
21:57:59|19481.84
21:58:00|19481.85
21:58:01|19481.84
21:58:04|19481.24
21:58:04|19481.33
21:58:06|19481.03
21:58:07|19481.
21:58:07|19481.03
21:58:08|19480.96
21:58:09|19480.96
21:58:11|19481.84
21:58:13|19478.35
21:58:13|19477.86
21:58:14|19478.14
21:58:15|19478.27
21:58:16|19478.44
21:58:17|19478.44
21:58:18|19478.07
21:58:19|19478.03
21:58:20|19478.55
21:58:21|19478.6
21:58:22|19478.47
21:58:24|19479.05
21:58:25|19479.04
21:58:25|19479.03
21:58:27|19479.05
21:58:29|19481.
21:58:30|19481.36
21:58:30|19480.68
21:58:31|19481.07
21:58:32|19481.22
21:58:34|19480.51
21:58:35|19480.91
21:58:35|19480.48
21:58:37|19480.39
21:58:38|19480.65
21:58:39|19480.36
21:58:40|19479.06
21:58:41|19479.95
21:58:42|19479.95
21:58:43|19479.07
21:58:44|19479.08
21:58:45|19479.08
21:58:45|19479.14
21:58:46|19479.15
21:58:47|19479.05
21:58:49|19479.76
21:58:49|19479.6
21:58:51|19479.96
21:58:52|19479.81
21:58:53|19479.75
21:58:54|19479.63
21:58:54|19479.95
21:58:55|19480.31
21:58:56|19480.43
21:58:57|19480.42
21:58:59|19479.98
21:58:59|19480.52
21:59:00|19480.58
21:59:02|19480.56
21:59:04|19480.44
21:59:04|19480.41
21:59:05|19480.4
21:59:06|19480.
21:59:07|19480.4
21:59:08|19480.41
21:59:09|19480.41
21:59:10|19479.37
21:59:11|19479.37
21:59:12|19479.34
21:59:13|19478.9
21:59:14|19478.92
21:59:15|19478.7
21:59:17|19479.83
21:59:18|19479.95
21:59:19|19479.04
21:59:20|19479.48
21:59:21|19479.47
21:59:21|19479.47
21:59:22|19478.93
21:59:25|19480.25
21:59:25|19479.97
21:59:26|19479.97
21:59:27|19480.25
21:59:28|19479.76
21:59:30|19479.77
21:59:30|19479.69
21:59:32|19479.72
21:59:33|19480.23
21:59:33|19480.25
21:59:34|19480.41
21:59:35|19479.9
21:59:37|19479.58
21:59:38|19478.75
21:59:39|19479.05
21:59:40|19479.06
21:59:40|19479.07
21:59:41|19479.07
21:59:43|19479.66
21:59:43|19479.61
21:59:46|19480.02
21:59:46|19479.87
21:59:47|19478.09
21:59:48|19478.45
21:59:49|19478.45
21:59:50|19478.44
21:59:51|19478.53
21:59:52|19479.49
21:59:53|19478.92
21:59:54|19478.91
21:59:55|19478.45
21:59:56|19478.46
21:59:57|19478.29
21:59:58|19478.29
21:59:59|19478.22
22:00:00|19477.8
22:00:02|19477.79
22:00:03|19479.12
22:00:05|19478.56
22:00:05|19479.05
22:00:06|19479.09
22:00:08|19480.58
22:00:09|19478.27
22:00:11|19478.79
22:00:11|19478.99
22:00:12|19478.02
22:00:13|19477.25
22:00:14|19477.84
22:00:15|19475.68
22:00:16|19475.31
22:00:17|19470.05
22:00:18|19463.87
22:00:19|19464.55
22:00:20|19463.01
22:00:21|19463.62
22:00:22|19466.89
22:00:23|19467.01
22:00:24|19468.11
22:00:26|19468.46
22:00:28|19468.16
22:00:28|19468.21
22:00:29|19465.83
22:00:30|19467.13
22:00:32|19465.48
22:00:32|19466.32
22:00:34|19467.86
22:00:35|19466.8
22:00:36|19465.03
22:00:37|19462.34
22:00:38|19459.68
22:00:39|19460.4
22:00:40|19457.2
22:00:41|19456.77
22:00:43|19461.38
22:00:43|19459.6
22:00:44|19455.29
22:00:45|19450.36
22:00:46|19449.84
22:00:47|19451.88
22:00:49|19456.12
22:00:50|19459.69
22:00:51|19458.82
22:00:52|19462.47
22:00:52|19464.25
22:00:53|19463.39
22:00:55|19463.06
22:00:55|19463.53
22:00:57|19463.62
22:00:58|19463.88
22:00:59|19463.99
22:01:00|19464.28
22:01:01|19467.3
22:01:02|19468.39
22:01:03|19470.77
22:01:03|19471.48
22:01:04|19470.9
22:01:05|19463.97
22:01:07|19463.97
22:01:09|19474.08
22:01:09|19470.5
22:01:11|19467.12
22:01:12|19467.99
22:01:13|19466.6
22:01:14|19467.13
22:01:15|19461.96
22:01:16|19463.55
22:01:17|19465.
22:01:18|19465.25
22:01:19|19465.66
22:01:20|19465.14
22:01:21|19466.95
22:01:22|19469.3
22:01:23|19469.49
22:01:24|19463.27
22:01:25|19460.47
22:01:26|19459.96
22:01:27|19458.68
22:01:28|19459.76
22:01:29|19459.52
22:01:30|19458.74
22:01:31|19459.61
22:01:32|19460.54
22:01:33|19459.58
22:01:34|19457.46
22:01:36|19456.48
22:01:36|19456.82
22:01:38|19457.41
22:01:39|19457.4
22:01:39|19456.91
22:01:40|19455.61
22:01:41|19453.85
22:01:43|19447.47
22:01:44|19453.43
22:01:45|19454.14
22:01:46|19453.74
22:01:47|19453.8
22:01:48|19457.53
22:01:50|19463.41
22:01:50|19461.31
22:01:52|19461.35
22:01:53|19462.1
22:01:54|19462.1
22:01:55|19458.46
22:01:56|19455.91
22:01:57|19456.2
22:01:58|19454.34
22:01:59|19452.04
22:02:00|19442.57
22:02:01|19447.39
22:02:02|19448.57
22:02:03|19452.8
22:02:04|19450.42
22:02:05|19448.84
22:02:06|19445.25
22:02:07|19441.44
22:02:08|19441.9
22:02:10|19440.9
22:02:11|19440.82
22:02:12|19441.22
22:02:12|19441.27
22:02:13|19444.27
22:02:14|19445.06
22:02:16|19447.64
22:02:17|19447.86
22:02:18|19450.05
22:02:19|19449.06
22:02:20|19449.88
22:02:21|19448.98
22:02:22|19449.39
22:02:23|19449.52
22:02:24|19448.54
22:02:25|19446.31
22:02:26|19446.32
22:02:28|19448.51
22:02:29|19449.64
22:02:29|19449.56
22:02:31|19452.16
22:02:31|19452.87
22:02:32|19452.31
22:02:34|19453.93
22:02:35|19452.09
22:02:36|19449.44
22:02:37|19449.43
22:02:38|19449.47
22:02:39|19448.52
22:02:40|19448.38
22:02:41|19449.17
22:02:42|19447.99
22:02:43|19442.69
22:02:44|19440.88
22:02:46|19441.23
22:02:46|19444.77
22:02:48|19443.84
22:02:48|19442.18
22:02:50|19442.41
22:02:50|19443.07
22:02:51|19441.53
22:02:52|19442.4
22:02:53|19442.87
22:02:55|19438.74
22:02:56|19438.04
22:02:57|19440.14
22:02:58|19441.34
22:02:59|19440.96
22:03:00|19442.2
22:03:02|19439.63
22:03:02|19440.88
22:03:04|19442.61
22:03:04|19440.71
22:03:06|19440.96
22:03:07|19441.8
22:03:09|19442.04
22:03:10|19440.71
22:03:10|19440.01
22:03:12|19440.05
22:03:13|19441.4
22:03:14|19441.15
22:03:15|19440.48
22:03:16|19441.83
22:03:17|19441.99
22:03:18|19442.52
22:03:19|19440.88
22:03:20|19440.06
22:03:21|19430.
22:03:22|19430.73
22:03:23|19432.73
22:03:24|19433.89
22:03:25|19438.41
22:03:26|19437.55
22:03:27|19440.14
22:03:28|19437.59
22:03:29|19439.1
22:03:31|19433.43
22:03:32|19432.03
22:03:33|19432.45
22:03:34|19432.
22:03:35|19430.02
22:03:36|19429.68
22:03:37|19430.6
22:03:38|19429.19
22:03:39|19430.66
22:03:40|19429.09
22:03:41|19427.84
22:03:42|19430.58
22:03:43|19429.89
22:03:45|19429.68
22:03:45|19427.58
22:03:47|19429.22
22:03:47|19428.7
22:03:49|19428.72
22:03:50|19430.59
22:03:50|19434.64
22:03:52|19434.69
22:03:52|19438.27
22:03:54|19437.46
22:03:55|19438.31
22:03:56|19436.11
22:03:56|19436.54
22:03:57|19435.8
22:03:58|19434.84
22:03:59|19435.88
22:04:00|19438.68
22:04:02|19445.9
22:04:03|19444.91
22:04:04|19443.15
22:04:06|19441.7
22:04:07|19441.91
22:04:08|19442.3
22:04:09|19443.96
22:04:10|19435.82
22:04:11|19438.05
22:04:12|19437.21
22:04:13|19437.1
22:04:14|19434.16
22:04:15|19433.49
22:04:16|19432.42
22:04:17|19432.97
22:04:18|19433.26
22:04:20|19433.17
22:04:21|19433.52
22:04:22|19434.66
22:04:22|19436.39
22:04:24|19438.28
22:04:25|19436.93
22:04:26|19434.84
22:04:27|19433.12
22:04:27|19433.84
22:04:29|19429.22
22:04:30|19432.48
22:04:31|19432.03
22:04:32|19432.11
22:04:33|19432.
22:04:34|19431.59
22:04:35|19431.81
22:04:36|19431.56
22:04:37|19431.51
22:04:38|19429.32
22:04:39|19428.61
22:04:40|19428.58
22:04:41|19429.5
22:04:42|19430.2
22:04:43|19430.29
22:04:45|19429.38
22:04:46|19430.1
22:04:46|19430.1
22:04:48|19429.53
22:04:49|19427.75
22:04:49|19429.
22:04:51|19428.69
22:04:51|19429.37
22:04:53|19427.42
22:04:53|19426.2
22:04:54|19414.98
22:04:55|19414.09
22:04:58|19415.03
22:04:59|19414.3
22:05:00|19411.54
22:05:01|19414.57
22:05:02|19418.01
22:05:04|19417.71
22:05:04|19418.47
22:05:06|19416.4
22:05:07|19417.25
22:05:08|19417.38
22:05:08|19417.83
22:05:09|19417.37
22:05:12|19420.86
22:05:12|19417.84
22:05:13|19418.59
22:05:15|19423.
22:05:16|19424.5
22:05:17|19424.49
22:05:18|19425.11
22:05:18|19425.68
22:05:20|19424.09
22:05:22|19425.48
22:05:22|19425.59
22:05:23|19424.53
22:05:24|19424.67
22:05:25|19424.65
22:05:26|19425.
22:05:27|19424.47
22:05:28|19424.46
22:05:31|19421.43
22:05:32|19421.42
22:05:33|19421.83
22:05:34|19416.24
22:05:35|19416.77
22:05:36|19416.5
22:05:38|19415.83
22:05:38|19415.07
22:05:40|19416.24
22:05:41|19416.87
22:05:41|19417.48
22:05:43|19416.05
22:05:44|19416.54
22:05:45|19417.18
22:05:46|19420.27
22:05:47|19420.5
22:05:48|19420.24
22:05:49|19419.65
22:05:50|19419.33
22:05:51|19419.32
22:05:52|19419.97
22:05:53|19418.22
22:05:54|19419.05
22:05:56|19420.29
22:05:56|19419.37
22:05:58|19419.32
22:05:59|19419.72
22:06:00|19421.25
22:06:01|19420.94
22:06:02|19420.45
22:06:03|19420.81
22:06:04|19420.85
22:06:05|19420.54
22:06:07|19421.32
22:06:08|19420.44
22:06:09|19421.
22:06:10|19420.7
22:06:11|19421.07
22:06:13|19432.71
22:06:14|19433.22
22:06:15|19428.22
22:06:16|19425.68
22:06:16|19424.07
22:06:18|19424.04
22:06:19|19427.99
22:06:19|19427.73
22:06:20|19427.7
22:06:21|19429.78
22:06:23|19429.68
22:06:23|19429.38
22:06:24|19429.21
22:06:25|19431.56
22:06:26|19429.97
22:06:27|19428.85
22:06:28|19429.39
22:06:29|19426.46
22:06:30|19424.99
22:06:31|19426.18
22:06:33|19424.84
22:06:33|19423.91
22:06:34|19423.98
22:06:36|19423.41
22:06:38|19422.97
22:06:39|19423.49
22:06:40|19424.04
22:06:41|19424.26
22:06:42|19424.07
22:06:43|19423.52
22:06:44|19425.56
22:06:45|19425.38
22:06:46|19423.73
22:06:47|19427.13
22:06:49|19429.52
22:06:50|19428.1
22:06:51|19422.11
22:06:51|19422.48
22:06:52|19422.62
22:06:53|19423.19
22:06:54|19425.42
22:06:55|19425.04
22:06:57|19425.72
22:06:57|19427.04
22:06:58|19423.62
22:06:59|19425.74
22:07:00|19424.69
22:07:01|19423.01
22:07:03|19421.83
22:07:04|19422.5
22:07:05|19422.38
22:07:07|19422.47
22:07:08|19423.75
22:07:09|19423.09
22:07:10|19424.71
22:07:11|19425.7
22:07:12|19425.64
22:07:13|19425.65
22:07:13|19424.9
22:07:14|19425.07
22:07:16|19424.37
22:07:17|19424.85
22:07:18|19427.49
22:07:19|19428.45
22:07:20|19426.89
22:07:21|19428.16
22:07:22|19426.08
22:07:23|19426.04
22:07:24|19425.88
22:07:25|19423.81
22:07:26|19423.77
22:07:27|19424.27
22:07:28|19425.26
22:07:29|19425.12
22:07:31|19425.49
22:07:31|19425.34
22:07:33|19424.77
22:07:34|19425.47
22:07:35|19427.2
22:07:36|19427.09
22:07:37|19426.93
22:07:38|19428.75
22:07:39|19428.23
22:07:40|19426.26
22:07:41|19426.82
22:07:42|19426.
22:07:43|19427.8
22:07:44|19426.78
22:07:45|19426.15
22:07:46|19426.95
22:07:47|19428.17
22:07:48|19426.85
22:07:49|19425.39
22:07:51|19426.25
22:07:51|19423.53
22:07:52|19424.13
22:07:54|19424.01
22:07:54|19423.79
22:07:55|19424.59
22:07:56|19425.02
22:07:57|19424.08
22:07:58|19424.3
22:07:59|19424.79
22:08:01|19424.04
22:08:01|19423.84
22:08:03|19423.52
22:08:04|19425.15
22:08:05|19425.12
22:08:06|19426.99
22:08:08|19427.54
22:08:09|19426.36
22:08:10|19426.53
22:08:11|19424.49
22:08:12|19421.
22:08:13|19420.29
22:08:14|19420.74
22:08:15|19419.81
22:08:16|19421.62
22:08:17|19421.83
22:08:19|19421.74
22:08:20|19423.02
22:08:21|19421.89
22:08:22|19420.99
22:08:23|19421.76
22:08:23|19422.83
22:08:25|19422.33
22:08:26|19422.64
22:08:27|19422.62
22:08:27|19422.57
22:08:28|19422.32
22:08:30|19423.31
22:08:31|19423.75
22:08:32|19424.49
22:08:33|19423.49
22:08:34|19423.59
22:08:35|19424.23
22:08:36|19424.39
22:08:37|19425.49
22:08:38|19424.42
22:08:39|19425.57
22:08:40|19424.75
22:08:41|19421.55
22:08:42|19422.03
22:08:43|19420.85
22:08:44|19421.18
22:08:45|19420.87
22:08:46|19421.74
22:08:47|19421.47
22:08:48|19422.28
22:08:49|19420.97
22:08:50|19422.22
22:08:51|19422.3
22:08:52|19423.28
22:08:53|19423.67
22:08:54|19423.73
22:08:55|19424.04
22:08:56|19423.95
22:08:57|19424.32
22:08:58|19427.44
22:08:59|19432.66
22:09:00|19429.82
22:09:02|19427.05
22:09:03|19426.1
22:09:04|19426.99
22:09:05|19428.79
22:09:06|19426.01
22:09:07|19426.98
22:09:08|19426.41
22:09:09|19427.25
22:09:11|19428.62
22:09:12|19427.67
22:09:13|19427.6
22:09:14|19427.49
22:09:15|19427.47
22:09:16|19427.45
22:09:17|19427.49
22:09:18|19427.81
22:09:19|19425.15
22:09:20|19426.01
22:09:21|19427.
22:09:22|19427.63
22:09:23|19427.2
22:09:24|19427.34
22:09:25|19428.
22:09:26|19429.57
22:09:27|19429.35
22:09:28|19429.33
22:09:29|19429.36
22:09:30|19430.97
22:09:31|19430.68
22:09:32|19431.04
22:09:33|19431.33
22:09:34|19431.1
22:09:36|19433.22
22:09:37|19433.5
22:09:37|19433.93
22:09:38|19433.94
22:09:39|19434.01
22:09:40|19434.76
22:09:42|19437.25
22:09:43|19438.14
22:09:44|19438.67
22:09:44|19438.27
22:09:46|19438.59
22:09:47|19438.46
22:09:48|19435.21
22:09:49|19436.03
22:09:50|19434.92
22:09:51|19434.92
22:09:52|19435.92
22:09:53|19434.92
22:09:54|19435.62
22:09:55|19435.04
22:09:56|19442.
22:09:57|19441.4
22:09:58|19442.57
22:09:59|19442.51
22:10:00|19440.4
22:10:01|19436.27
22:10:03|19439.22
22:10:03|19444.55
22:10:06|19447.5
22:10:07|19447.26
22:10:08|19448.23
22:10:08|19447.44
22:10:10|19450.16
22:10:11|19447.2
22:10:11|19447.11
22:10:12|19446.23
22:10:13|19446.59
22:10:15|19443.89
22:10:16|19439.84
22:10:18|19441.91
22:10:19|19440.29
22:10:20|19440.7
22:10:21|19440.9
22:10:22|19440.26
22:10:23|19441.5
22:10:24|19441.52
22:10:25|19440.49
22:10:26|19441.91
22:10:27|19440.16
22:10:28|19441.25
22:10:29|19440.64
22:10:31|19442.16
22:10:31|19441.25
22:10:32|19441.84
22:10:34|19435.43
22:10:35|19435.7
22:10:36|19436.8
22:10:37|19436.9
22:10:38|19436.66
22:10:40|19435.29
22:10:41|19435.67
22:10:42|19435.6
22:10:43|19435.56
22:10:44|19434.5
22:10:45|19434.78
22:10:47|19434.82
22:10:47|19434.78
22:10:48|19434.88
22:10:50|19435.27
22:10:50|19435.27
22:10:52|19434.51
22:10:53|19435.04
22:10:53|19435.03
22:10:55|19434.72
22:10:55|19435.49
22:10:57|19434.86
22:10:58|19434.74
22:10:58|19436.38
22:11:00|19435.44
22:11:01|19435.
22:11:02|19436.28
22:11:02|19436.84
22:11:04|19437.1
22:11:05|19437.96
22:11:07|19438.75
22:11:08|19437.09
22:11:09|19438.82
22:11:10|19437.93
22:11:11|19437.99
22:11:12|19438.42
22:11:13|19437.82
22:11:14|19438.38
22:11:15|19437.98
22:11:16|19438.4
22:11:17|19438.02
22:11:18|19438.31
22:11:19|19438.07
22:11:20|19438.07
22:11:21|19438.02
22:11:22|19438.02
22:11:23|19438.04
22:11:24|19438.03
22:11:25|19439.66
22:11:26|19438.87
22:11:27|19437.94
22:11:28|19437.26
22:11:29|19438.
22:11:30|19438.03
22:11:31|19438.68
22:11:32|19438.71
22:11:33|19438.75
22:11:34|19438.75
22:11:36|19438.95
22:11:37|19439.02
22:11:39|19437.76
22:11:40|19437.72
22:11:41|19438.42
22:11:42|19438.67
22:11:43|19437.09
22:11:44|19437.66
22:11:45|19437.09
22:11:47|19435.77
22:11:48|19434.05
22:11:49|19433.95
22:11:49|19433.74
22:11:51|19433.24
22:11:52|19433.79
22:11:52|19434.32
22:11:53|19432.77
22:11:54|19433.13
22:11:55|19433.14
22:11:57|19434.05
22:11:58|19433.44
22:11:58|19432.63
22:12:01|19434.25
22:12:01|19434.5
22:12:02|19430.66
22:12:03|19430.01
22:12:04|19430.53
22:12:06|19431.
22:12:07|19431.36
22:12:08|19430.56
22:12:09|19431.55
22:12:11|19430.23
22:12:11|19430.
22:12:12|19429.64
22:12:13|19430.07
22:12:14|19429.98
22:12:15|19429.65
22:12:16|19429.81
22:12:17|19430.92
22:12:18|19430.71
22:12:19|19434.53
22:12:20|19433.45
22:12:21|19436.
22:12:22|19436.25
22:12:23|19436.01
22:12:24|19431.32
22:12:25|19430.48
22:12:26|19425.
22:12:27|19424.27
22:12:28|19424.8
22:12:29|19424.21
22:12:30|19427.73
22:12:31|19429.23
22:12:32|19429.79
22:12:33|19429.24
22:12:34|19427.81
22:12:35|19427.38
22:12:36|19427.81
22:12:37|19429.29
22:12:38|19428.49
22:12:39|19428.3
22:12:40|19428.38
22:12:41|19428.62
22:12:42|19427.96
22:12:43|19428.39
22:12:44|19428.4
22:12:45|19427.11
22:12:46|19427.57
22:12:47|19427.78
22:12:48|19428.51
22:12:49|19431.74
22:12:50|19432.54
22:12:51|19432.96
22:12:52|19433.31
22:12:53|19432.73
22:12:54|19432.03
22:12:55|19433.24
22:12:56|19433.35
22:12:57|19433.7
22:12:58|19430.94
22:12:59|19422.58
22:13:00|19422.35
22:13:01|19427.12
22:13:02|19428.01
22:13:03|19426.01
22:13:05|19426.49
22:13:05|19426.46
22:13:07|19427.04
22:13:08|19425.06
22:13:09|19426.8
22:13:10|19425.02
22:13:10|19424.95
22:13:11|19425.05
22:13:12|19424.65
22:13:13|19424.87
22:13:15|19424.92
22:13:16|19425.92
22:13:17|19426.22
22:13:18|19430.62
22:13:18|19430.36
22:13:21|19431.18
22:13:21|19431.13
22:13:22|19430.29
22:13:24|19430.86
22:13:24|19430.25
22:13:26|19425.71
22:13:28|19424.76
22:13:28|19421.92
22:13:29|19422.38
22:13:30|19422.54
22:13:31|19422.63
22:13:32|19423.01
22:13:33|19422.13
22:13:34|19421.77
22:13:35|19427.79
22:13:37|19426.76
22:13:38|19426.17
22:13:39|19427.23
22:13:40|19427.22
22:13:41|19425.28
22:13:42|19424.93
22:13:42|19425.88
22:13:44|19426.27
22:13:44|19427.13
22:13:46|19427.2
22:13:47|19426.23
22:13:49|19426.12
22:13:49|19425.94
22:13:50|19426.39
22:13:51|19423.72
22:13:52|19424.01
22:13:53|19423.73
22:13:54|19423.53
22:13:55|19424.09
22:13:56|19425.15
22:13:57|19424.84
22:13:58|19425.43
22:13:59|19426.36
22:14:00|19426.23
22:14:01|19425.39
22:14:02|19424.58
22:14:04|19425.4
22:14:05|19425.62
22:14:05|19427.97
22:14:07|19428.74
22:14:09|19428.52
22:14:09|19427.48
22:14:10|19427.79
22:14:11|19427.53
22:14:13|19427.33
22:14:14|19427.5
22:14:15|19427.8
22:14:15|19427.8
22:14:17|19428.27
22:14:18|19427.33
22:14:19|19425.23
22:14:20|19425.84
22:14:22|19426.3
22:14:22|19424.73
22:14:23|19425.9
22:14:25|19425.65
22:14:26|19425.96
22:14:26|19425.95
22:14:28|19425.95
22:14:29|19434.16
22:14:29|19433.
22:14:31|19434.1
22:14:32|19434.46
22:14:33|19434.98
22:14:34|19433.72
22:14:34|19434.5
22:14:36|19433.84
22:14:37|19436.69
22:14:38|19434.94
22:14:39|19436.56
22:14:40|19435.78
22:14:42|19435.6
22:14:42|19435.77
22:14:44|19435.75
22:14:45|19435.75
22:14:46|19434.93
22:14:46|19435.06
22:14:47|19433.73
22:14:48|19434.14
22:14:50|19433.44
22:14:51|19436.22
22:14:51|19435.79
22:14:52|19435.68
22:14:53|19435.88
22:14:54|19436.08
22:14:55|19435.75
22:14:56|19435.75
22:14:57|19435.79
22:14:58|19435.36
22:15:00|19436.43
22:15:00|19436.09
22:15:01|19435.68
22:15:02|19435.74
22:15:04|19435.23
22:15:05|19436.73
22:15:06|19437.08
22:15:08|19436.17
22:15:09|19437.09
22:15:11|19436.53
22:15:11|19437.19
22:15:12|19436.73
22:15:14|19436.78
22:15:15|19436.62
22:15:16|19436.34
22:15:17|19435.52
22:15:18|19438.35
22:15:19|19440.27
22:15:20|19438.84
22:15:21|19437.67
22:15:22|19439.08
22:15:23|19440.03
22:15:24|19440.31
22:15:26|19439.19
22:15:26|19439.77
22:15:27|19438.83
22:15:28|19439.85
22:15:29|19439.09
22:15:30|19439.13
22:15:32|19440.69
22:15:32|19441.62
22:15:33|19441.59
22:15:34|19441.
22:15:36|19446.62
22:15:36|19445.28
22:15:37|19445.35
22:15:38|19443.01
22:15:39|19443.77
22:15:41|19445.67
22:15:42|19446.22
22:15:43|19446.5
22:15:45|19444.75
22:15:45|19446.51
22:15:46|19446.3
22:15:48|19446.6
22:15:49|19446.97
22:15:49|19442.4
22:15:51|19441.2
22:15:51|19440.96
22:15:53|19439.66
22:15:54|19438.4
22:15:56|19436.75
22:15:57|19436.29
22:15:57|19436.49
22:15:59|19436.98
22:15:59|19436.4
22:16:00|19437.53
22:16:01|19438.5
22:16:02|19439.1
22:16:03|19439.89
22:16:04|19438.59
22:16:06|19440.06
22:16:07|19439.09
22:16:08|19440.96
22:16:09|19441.57
22:16:11|19442.05
22:16:11|19442.1
22:16:13|19445.34
22:16:14|19442.48
22:16:15|19443.29
22:16:16|19443.29
22:16:18|19442.48
22:16:19|19442.36
22:16:19|19442.36
22:16:21|19443.47
22:16:21|19442.21
22:16:23|19437.89
22:16:24|19437.49
22:16:24|19439.01
22:16:25|19438.41
22:16:27|19438.36
22:16:28|19437.81
22:16:29|19437.93
22:16:29|19437.77
22:16:30|19437.24
22:16:32|19437.2
22:16:32|19437.2
22:16:34|19437.75
22:16:34|19437.58
22:16:35|19437.61
22:16:36|19438.16
22:16:37|19438.56
22:16:38|19438.01
22:16:40|19439.63
22:16:41|19439.11
22:16:42|19438.42
22:16:43|19439.82
22:16:44|19439.82
22:16:45|19442.98
22:16:46|19442.42
22:16:47|19443.25
22:16:49|19443.59
22:16:49|19442.84
22:16:50|19440.91
22:16:51|19441.05
22:16:52|19441.02
22:16:53|19441.65
22:16:54|19439.84
22:16:56|19439.76
22:16:56|19439.11
22:16:57|19440.49
22:16:58|19439.46
22:16:59|19439.27
22:17:00|19440.38
22:17:02|19439.98
22:17:03|19438.52
22:17:04|19439.44
22:17:05|19440.12
22:17:06|19438.76
22:17:07|19439.54
22:17:08|19439.13
22:17:09|19438.44
22:17:10|19434.65
22:17:11|19435.26
22:17:12|19435.67
22:17:13|19435.09
22:17:15|19433.92
22:17:16|19434.41
22:17:16|19434.56
22:17:17|19435.03
22:17:19|19434.
22:17:19|19432.91
22:17:21|19432.03
22:17:21|19432.04
22:17:22|19434.58
22:17:23|19435.02
22:17:24|19435.27
22:17:26|19436.3
22:17:26|19435.56
22:17:27|19435.64
22:17:28|19435.
22:17:29|19435.
22:17:31|19435.04
22:17:31|19435.04
22:17:32|19435.76
22:17:33|19434.5
22:17:35|19435.11
22:17:35|19434.48
22:17:37|19434.5
22:17:37|19435.24
22:17:38|19435.24
22:17:39|19435.22
22:17:40|19434.74
22:17:42|19434.74
22:17:42|19434.38
22:17:44|19434.85
22:17:45|19435.18
22:17:46|19436.25
22:17:47|19435.9
22:17:49|19436.27
22:17:49|19435.56
22:17:51|19435.79
22:17:52|19435.79
22:17:53|19435.94
22:17:54|19437.2
22:17:55|19438.13
22:17:56|19438.13
22:17:57|19438.11
22:17:58|19437.23
22:17:59|19437.6
22:18:00|19438.11
22:18:01|19438.37
22:18:03|19438.58
22:18:04|19438.61
22:18:05|19438.89
22:18:06|19438.65
22:18:07|19441.52
22:18:08|19441.52
22:18:09|19443.39
22:18:10|19442.59
22:18:11|19443.83
22:18:12|19442.08
22:18:13|19442.85
22:18:14|19442.43
22:18:15|19442.58
22:18:16|19447.74
22:18:18|19448.21
22:18:18|19448.8
22:18:20|19449.4
22:18:20|19449.01
22:18:21|19449.93
22:18:22|19450.07
22:18:23|19454.5
22:18:25|19453.33
22:18:25|19453.83
22:18:26|19451.62
22:18:27|19453.94
22:18:29|19453.26
22:18:29|19455.14
22:18:30|19451.69
22:18:31|19453.12
22:18:32|19453.13
22:18:33|19450.99
22:18:34|19450.36
22:18:36|19451.21
22:18:36|19448.82
22:18:38|19448.95
22:18:39|19448.19
22:18:40|19448.46
22:18:41|19448.91
22:18:43|19449.22
22:18:44|19449.22
22:18:44|19448.56
22:18:46|19448.14
22:18:46|19449.18
22:18:47|19447.26
22:18:49|19447.62
22:18:49|19447.05
22:18:50|19447.82
22:18:51|19447.56
22:18:52|19447.55
22:18:53|19448.3
22:18:54|19448.64
22:18:55|19448.01
22:18:57|19448.25
22:18:57|19447.93
22:18:58|19447.73
22:18:59|19448.15
22:19:00|19447.35
22:19:01|19447.99
22:19:03|19447.92
22:19:04|19447.98
22:19:05|19447.51
22:19:06|19447.95
22:19:08|19448.6
22:19:09|19448.48
22:19:11|19448.95
22:19:12|19449.74
22:19:12|19449.29
22:19:13|19449.
22:19:14|19449.14
22:19:16|19450.29
22:19:17|19451.3
22:19:18|19451.33
22:19:19|19452.05
22:19:20|19451.11
22:19:21|19451.11
22:19:22|19451.89
22:19:23|19451.98
22:19:24|19452.6
22:19:25|19453.29
22:19:26|19453.49
22:19:27|19453.54
22:19:28|19453.21
22:19:29|19452.81
22:19:30|19453.39
22:19:31|19453.74
22:19:32|19453.37
22:19:33|19453.59
22:19:34|19451.61
22:19:35|19451.76
22:19:36|19451.55
22:19:37|19452.56
22:19:38|19448.56
22:19:39|19447.75
22:19:40|19447.91
22:19:41|19448.01
22:19:42|19449.1
22:19:43|19449.39
22:19:44|19449.
22:19:45|19449.08
22:19:46|19449.08
22:19:47|19448.39
22:19:48|19448.39
22:19:49|19448.78
22:19:50|19448.69
22:19:51|19448.03
22:19:52|19447.73
22:19:53|19448.23
22:19:54|19447.4
22:19:56|19447.29
22:19:57|19447.56
22:19:58|19447.93
22:19:59|19448.03
22:20:00|19447.93
22:20:01|19446.58
22:20:02|19446.09
22:20:03|19445.43
22:20:05|19448.64
22:20:06|19449.69
22:20:08|19449.9
22:20:08|19450.24
22:20:09|19450.3
22:20:11|19449.42
22:20:12|19449.41
22:20:13|19450.73
22:20:14|19450.74
22:20:15|19450.16
22:20:16|19449.25
22:20:18|19450.4
22:20:19|19449.34
22:20:19|19450.24
22:20:20|19450.43
22:20:22|19449.9
22:20:22|19450.27
22:20:23|19451.53
22:20:24|19452.17
22:20:25|19451.41
22:20:26|19449.76
22:20:28|19450.89
22:20:28|19450.74
22:20:29|19450.4
22:20:30|19450.91
22:20:32|19449.89
22:20:33|19451.11
22:20:34|19451.32
22:20:35|19450.84
22:20:36|19450.85
22:20:37|19450.91
22:20:38|19450.89
22:20:40|19450.74
22:20:40|19450.74
22:20:41|19450.36
22:20:42|19450.36
22:20:43|19452.84
22:20:44|19452.84
22:20:46|19451.51
22:20:48|19451.
22:20:48|19451.34
22:20:50|19451.63
22:20:51|19452.63
22:20:52|19452.43
22:20:53|19445.81
22:20:54|19445.46
22:20:55|19444.78
22:20:56|19445.38
22:20:57|19445.36
22:20:59|19444.24
22:20:59|19444.41
22:21:01|19444.59
22:21:01|19444.39
22:21:03|19444.98
22:21:03|19444.03
22:21:05|19443.75
22:21:05|19444.69
22:21:07|19444.12
22:21:07|19442.64
22:21:08|19442.59
22:21:09|19442.84
22:21:10|19442.92
22:21:12|19443.61
22:21:13|19444.15
22:21:14|19441.85
22:21:15|19440.36
22:21:16|19439.9
22:21:17|19440.73
22:21:18|19440.39
22:21:19|19440.34
22:21:20|19440.93
22:21:22|19441.25
22:21:23|19441.11
22:21:24|19440.95
22:21:24|19440.95
22:21:25|19440.93
22:21:26|19440.96
22:21:28|19440.49
22:21:29|19440.52
22:21:30|19439.85
22:21:31|19439.85
22:21:32|19439.79
22:21:33|19439.49
22:21:34|19439.26
22:21:35|19439.53
22:21:36|19438.02
22:21:37|19439.63
22:21:38|19439.13
22:21:39|19435.85
22:21:40|19436.19
22:21:41|19438.22
22:21:42|19439.34
22:21:43|19439.24
22:21:44|19439.31
22:21:45|19438.16
22:21:46|19439.06
22:21:47|19438.61
22:21:48|19439.7
22:21:49|19438.71
22:21:50|19439.48
22:21:51|19439.26
22:21:52|19438.96
22:21:54|19438.05
22:21:55|19439.07
22:21:55|19436.14
22:21:56|19436.62
22:21:57|19435.9
22:21:59|19436.13
22:22:00|19436.8
22:22:01|19437.39
22:22:02|19436.77
22:22:04|19437.16
22:22:04|19437.2
22:22:06|19437.67
22:22:07|19437.75
22:22:08|19437.39
22:22:09|19438.31
22:22:10|19437.24
22:22:12|19439.36
22:22:13|19440.76
22:22:14|19441.06
22:22:15|19441.82
22:22:16|19442.48
22:22:16|19443.53
22:22:17|19442.37
22:22:19|19442.43
22:22:20|19442.11
22:22:21|19442.1
22:22:22|19441.48
22:22:23|19440.49
22:22:24|19440.24
22:22:25|19438.78
22:22:26|19438.74
22:22:27|19439.06
22:22:28|19439.06
22:22:29|19438.29
22:22:30|19438.74
22:22:31|19440.18
22:22:32|19440.49
22:22:33|19439.83
22:22:34|19439.31
22:22:35|19439.11
22:22:36|19437.6
22:22:37|19437.79
22:22:38|19438.47
22:22:40|19438.86
22:22:40|19439.2
22:22:41|19439.51
22:22:43|19439.51
22:22:43|19438.78
22:22:44|19439.04
22:22:46|19440.64
22:22:47|19440.55
22:22:48|19440.59
22:22:49|19440.64
22:22:50|19440.66
22:22:51|19440.71
22:22:52|19440.96
22:22:53|19442.54
22:22:54|19443.71
22:22:55|19442.86
22:22:56|19443.24
22:22:57|19442.6
22:22:58|19442.61
22:23:00|19444.94
22:23:01|19445.13
22:23:01|19444.48
22:23:03|19444.
22:23:04|19443.5
22:23:05|19442.28
22:23:06|19442.95
22:23:07|19442.93
22:23:09|19443.22
22:23:10|19443.23
22:23:11|19442.63
22:23:12|19442.84
22:23:14|19443.77
22:23:15|19446.45
22:23:16|19445.44
22:23:17|19444.7
22:23:17|19446.01
22:23:18|19448.54
22:23:20|19448.61
22:23:21|19448.52
22:23:22|19448.54
22:23:22|19448.9
22:23:24|19446.89
22:23:24|19446.23
22:23:26|19445.33
22:23:27|19446.1
22:23:28|19446.1
22:23:29|19445.43
22:23:30|19446.34
22:23:31|19445.7
22:23:32|19446.44
22:23:34|19449.2
22:23:34|19448.5
22:23:35|19450.58
22:23:36|19450.48
22:23:38|19450.81
22:23:39|19450.58
22:23:40|19450.44
22:23:40|19449.74
22:23:41|19449.75
22:23:42|19449.59
22:23:43|19449.67
22:23:44|19451.36
22:23:45|19447.64
22:23:47|19447.52
22:23:48|19448.1
22:23:49|19448.47
22:23:50|19448.01
22:23:51|19447.89
22:23:53|19449.28
22:23:53|19448.68
22:23:54|19447.54
22:23:55|19449.
22:23:56|19448.03
22:23:57|19448.
22:23:59|19447.49
22:24:00|19447.14
22:24:00|19447.36
22:24:02|19447.06
22:24:02|19447.48
22:24:04|19439.52
22:24:05|19438.4
22:24:06|19439.08
22:24:07|19437.54
22:24:08|19438.4
22:24:09|19437.93
22:24:10|19439.55
22:24:11|19438.81
22:24:12|19438.46
22:24:13|19438.93
22:24:14|19441.37
22:24:15|19443.29
22:24:16|19443.51
22:24:17|19442.91
22:24:18|19442.87
22:24:19|19442.82
22:24:20|19443.14
22:24:21|19443.03
22:24:22|19440.51
22:24:23|19434.81
22:24:24|19434.04
22:24:25|19434.96
22:24:26|19435.02
22:24:27|19435.08
22:24:28|19442.37
22:24:29|19440.98
22:24:30|19441.71
22:24:31|19441.73
22:24:32|19439.08
22:24:33|19437.85
22:24:34|19438.61
22:24:35|19439.07
22:24:36|19438.55
22:24:37|19439.87
22:24:38|19441.73
22:24:39|19442.82
22:24:40|19443.33
22:24:41|19444.13
22:24:42|19438.77
22:24:43|19437.63
22:24:44|19439.16
22:24:45|19438.34
22:24:46|19439.17
22:24:47|19438.96
22:24:48|19438.39
22:24:50|19438.83
22:24:50|19437.94
22:24:51|19432.25
22:24:53|19432.06
22:24:54|19432.1
22:24:54|19432.73
22:24:55|19431.78
22:24:56|19436.68
22:24:58|19434.45
22:24:59|19432.19
22:25:00|19431.85
22:25:01|19433.4
22:25:02|19436.67
22:25:04|19435.64
22:25:05|19435.84
22:25:06|19437.16
22:25:07|19438.28
22:25:08|19431.33
22:25:09|19430.22
22:25:10|19427.66
22:25:12|19427.9
22:25:13|19428.77
22:25:13|19428.27
22:25:14|19428.37
22:25:16|19429.31
22:25:16|19429.98
22:25:18|19429.42
22:25:19|19429.42
22:25:19|19428.62
22:25:21|19428.7
22:25:22|19427.52
22:25:23|19421.69
22:25:24|19421.78
22:25:25|19419.4
22:25:26|19419.03
22:25:27|19418.14
22:25:28|19419.44
22:25:29|19420.7
22:25:30|19420.08
22:25:32|19416.39
22:25:33|19415.56
22:25:34|19415.17
22:25:35|19413.88
22:25:36|19414.11
22:25:37|19410.13
22:25:38|19411.02
22:25:39|19409.47
22:25:40|19412.26
22:25:41|19413.08
22:25:42|19410.89
22:25:43|19410.35
22:25:44|19411.43
22:25:45|19411.35
22:25:46|19411.55
22:25:47|19408.91
22:25:48|19409.23
22:25:50|19408.97
22:25:50|19410.41
22:25:51|19410.66
22:25:52|19409.52
22:25:53|19411.03
22:25:55|19408.21
22:25:56|19405.64
22:25:57|19397.52
22:25:58|19399.7
22:25:59|19398.02
22:26:00|19399.36
22:26:01|19402.73
22:26:02|19400.94
22:26:03|19402.87
22:26:04|19402.75
22:26:05|19403.92
22:26:06|19402.57
22:26:08|19402.53
22:26:08|19395.75
22:26:10|19394.85
22:26:11|19396.12
22:26:12|19395.8
22:26:13|19392.63
22:26:14|19396.61
22:26:15|19399.06
22:26:16|19400.36
22:26:17|19400.19
22:26:19|19400.74
22:26:21|19398.94
22:26:21|19400.21
22:26:22|19402.1
22:26:23|19403.36
22:26:24|19405.66
22:26:25|19401.64
22:26:26|19403.3
22:26:27|19404.28
22:26:28|19405.88
22:26:30|19405.79
22:26:31|19406.94
22:26:31|19406.16
22:26:33|19405.56
22:26:34|19405.72
22:26:35|19406.08
22:26:35|19406.63
22:26:37|19404.89
22:26:37|19404.3
22:26:39|19404.21
22:26:39|19403.84
22:26:41|19402.11
22:26:41|19399.61
22:26:42|19399.93
22:26:44|19400.25
22:26:44|19397.36
22:26:46|19398.81
22:26:47|19397.59
22:26:47|19399.36
22:26:49|19398.2
22:26:50|19398.41
22:26:50|19398.65
22:26:52|19399.9
22:26:54|19406.85
22:26:54|19407.36
22:26:55|19407.63
22:26:56|19407.59
22:26:57|19406.99
22:26:58|19406.04
22:26:59|19411.23
22:27:00|19412.51
22:27:02|19407.88
22:27:03|19405.03
22:27:04|19405.16
22:27:06|19405.46
22:27:07|19404.02
22:27:08|19406.6
22:27:08|19405.24
22:27:10|19403.93
22:27:11|19403.95
22:27:13|19404.28
22:27:13|19403.37
22:27:14|19404.06
22:27:15|19401.49
22:27:16|19401.71
22:27:17|19400.95
22:27:18|19403.45
22:27:20|19410.33
22:27:21|19410.51
22:27:23|19412.45
22:27:23|19415.17
22:27:24|19413.99
22:27:25|19407.17
22:27:27|19379.3
22:27:27|19380.01
22:27:29|19381.35
22:27:30|19377.95
22:27:31|19380.3
22:27:32|19381.49
22:27:33|19380.01
22:27:33|19385.99
22:27:35|19384.71
22:27:35|19385.05
22:27:36|19384.09
22:27:39|19383.49
22:27:39|19382.9
22:27:40|19381.92
22:27:41|19381.43
22:27:42|19380.04
22:27:43|19378.45
22:27:44|19383.96
22:27:45|19385.49
22:27:46|19383.15
22:27:47|19384.78
22:27:48|19383.59
22:27:49|19384.12
22:27:51|19383.98
22:27:51|19383.69
22:27:54|19375.37
22:27:54|19375.1
22:27:55|19373.6
22:27:56|19372.87
22:27:57|19371.51
22:27:58|19372.35
22:27:59|19378.98
22:28:01|19378.2
22:28:02|19379.05
22:28:02|19379.54
22:28:04|19383.28
22:28:05|19381.89
22:28:05|19381.09
22:28:07|19381.41
22:28:08|19382.65
22:28:08|19382.36
22:28:10|19381.07
22:28:11|19381.69
22:28:11|19381.71
22:28:13|19383.7
22:28:13|19383.06
22:28:15|19383.88
22:28:16|19382.4
22:28:17|19381.79
22:28:17|19380.79
22:28:19|19381.09
22:28:20|19380.8
22:28:22|19381.45
22:28:22|19381.42
22:28:23|19381.07
22:28:24|19381.12
22:28:25|19381.47
22:28:26|19381.09
22:28:27|19382.85
22:28:28|19382.16
22:28:29|19383.48
22:28:30|19382.72
22:28:31|19382.72
22:28:32|19382.45
22:28:33|19386.46
22:28:34|19387.39
22:28:35|19388.29
22:28:36|19387.36
22:28:37|19387.53
22:28:38|19392.05
22:28:39|19390.36
22:28:40|19390.3
22:28:41|19390.43
22:28:42|19390.47
22:28:43|19392.37
22:28:44|19392.6
22:28:45|19390.53
22:28:46|19391.17
22:28:47|19389.8
22:28:48|19388.83
22:28:49|19388.02
22:28:50|19391.15
22:28:52|19398.66
22:28:52|19399.35
22:28:54|19400.95
22:28:54|19398.91
22:28:56|19397.27
22:28:56|19395.15
22:28:57|19395.51
22:28:58|19397.84
22:29:00|19394.93
22:29:00|19394.78
22:29:01|19391.98
22:29:02|19390.37
22:29:05|19391.09
22:29:06|19391.33
22:29:07|19391.51
22:29:08|19392.84
22:29:09|19393.94
22:29:10|19395.04
22:29:11|19395.03
22:29:11|19395.41
22:29:13|19394.14
22:29:13|19397.25
22:29:15|19396.37
22:29:16|19397.68
22:29:17|19397.99
22:29:18|19398.07
22:29:19|19395.14
22:29:20|19388.33
22:29:21|19388.05
22:29:22|19388.82
22:29:24|19388.3
22:29:24|19383.83
22:29:25|19383.23
22:29:26|19383.41
22:29:27|19383.51
22:29:28|19387.38
22:29:29|19389.58
22:29:30|19390.11
22:29:31|19390.9
22:29:33|19395.49
22:29:34|19394.14
22:29:35|19390.76
22:29:35|19389.69
22:29:37|19390.65
22:29:38|19395.32
22:29:38|19394.75
22:29:40|19394.87
22:29:41|19395.36
22:29:42|19396.23
22:29:43|19395.37
22:29:44|19396.
22:29:44|19395.98
22:29:45|19393.68
22:29:46|19394.01
22:29:48|19393.05
22:29:48|19393.49
22:29:50|19393.17
22:29:51|19393.28
22:29:51|19393.03
22:29:52|19387.87
22:29:54|19384.25
22:29:55|19386.13
22:29:55|19386.21
22:29:57|19385.46
22:29:58|19385.3
22:29:58|19387.85
22:29:59|19387.43
22:30:00|19386.66
22:30:01|19390.67
22:30:04|19387.61
22:30:05|19387.03
22:30:05|19388.07
22:30:08|19386.11
22:30:09|19395.5
22:30:09|19391.44
22:30:11|19391.29
22:30:13|19392.75
22:30:13|19389.84
22:30:14|19391.97
22:30:15|19390.28
22:30:16|19389.88
22:30:17|19390.21
22:30:18|19393.04
22:30:20|19393.26
22:30:20|19392.75
22:30:23|19393.59
22:30:23|19394.56
22:30:24|19394.08
22:30:25|19394.73
22:30:26|19394.2
22:30:27|19394.44
22:30:28|19394.6
22:30:29|19395.86
22:30:30|19395.78
22:30:31|19394.95
22:30:33|19396.21
22:30:34|19395.72
22:30:35|19398.03
22:30:36|19398.02
22:30:36|19398.68
22:30:38|19400.
22:30:39|19399.98
22:30:40|19400.51
22:30:40|19399.43
22:30:41|19397.41
22:30:42|19397.12
22:30:44|19396.54
22:30:44|19396.31
22:30:46|19396.78
22:30:47|19397.27
22:30:48|19395.14
22:30:49|19394.9
22:30:49|19395.36
22:30:50|19394.75
22:30:52|19394.84
22:30:52|19395.
22:30:55|19397.25
22:30:55|19395.89
22:30:57|19400.
22:30:59|19398.59
22:30:59|19392.07
22:31:00|19393.36
22:31:02|19393.68
22:31:02|19396.07
22:31:04|19394.19
22:31:06|19394.3
22:31:07|19394.76
22:31:07|19394.76
22:31:09|19394.86
22:31:10|19390.56
22:31:11|19390.58
22:31:13|19393.37
22:31:14|19393.87
22:31:14|19393.35
22:31:15|19395.71
22:31:17|19396.78
22:31:18|19398.04
22:31:18|19395.66
22:31:20|19396.21
22:31:20|19397.59
22:31:22|19397.07
22:31:22|19397.05
22:31:23|19397.29
22:31:25|19397.03
22:31:25|19394.41
22:31:27|19394.24
22:31:28|19392.87
22:31:28|19391.68
22:31:30|19389.46
22:31:30|19390.
22:31:32|19391.11
22:31:32|19390.76
22:31:33|19390.61
22:31:35|19392.5
22:31:36|19394.66
22:31:37|19392.1
22:31:38|19388.38
22:31:39|19389.58
22:31:39|19389.85
22:31:41|19383.15
22:31:42|19382.47
22:31:44|19383.59
22:31:45|19382.53
22:31:46|19385.97
22:31:46|19388.8
22:31:47|19388.3
22:31:49|19394.52
22:31:50|19393.3
22:31:51|19392.78
22:31:52|19392.61
22:31:53|19391.96
22:31:54|19391.61
22:31:55|19390.29
22:31:56|19390.09
22:31:57|19387.86
22:31:58|19388.64
22:31:59|19388.37
22:32:01|19389.05
22:32:02|19388.79
22:32:04|19394.7
22:32:04|19394.93
22:32:06|19398.3
22:32:07|19398.35
22:32:07|19398.76
22:32:08|19398.75
22:32:09|19401.01
22:32:11|19400.06
22:32:12|19400.97
22:32:13|19400.62
22:32:14|19401.07
22:32:15|19402.55
22:32:16|19404.21
22:32:17|19404.91
22:32:18|19403.93
22:32:19|19403.41
22:32:20|19403.8
22:32:21|19404.29
22:32:22|19406.97
22:32:23|19404.83
22:32:24|19403.52
22:32:25|19401.76
22:32:26|19401.06
22:32:27|19401.42
22:32:28|19401.33
22:32:30|19399.94
22:32:30|19399.13
22:32:31|19400.48
22:32:32|19399.26
22:32:33|19399.16
22:32:34|19400.29
22:32:35|19399.82
22:32:36|19399.85
22:32:37|19399.76
22:32:39|19400.07
22:32:39|19401.95
22:32:40|19406.58
22:32:42|19405.74
22:32:43|19405.73
22:32:44|19405.24
22:32:45|19404.84
22:32:46|19404.83
22:32:47|19405.24
22:32:48|19405.7
22:32:49|19406.46
22:32:50|19406.47
22:32:51|19406.64
22:32:52|19405.69
22:32:53|19405.24
22:32:54|19404.03
22:32:55|19403.91
22:32:57|19404.62
22:32:58|19403.38
22:32:58|19404.
22:32:59|19404.23
22:33:01|19401.87
22:33:02|19403.13
22:33:03|19403.79
22:33:04|19403.83
22:33:06|19404.59
22:33:07|19404.64
22:33:07|19405.13
22:33:09|19405.05
22:33:10|19404.77
22:33:11|19404.82
22:33:11|19404.95
22:33:12|19404.63
22:33:14|19403.91
22:33:15|19403.08
22:33:16|19403.33
22:33:17|19403.07
22:33:18|19403.27
22:33:19|19403.85
22:33:21|19398.41
22:33:21|19397.41
22:33:23|19397.9
22:33:24|19397.5
22:33:24|19396.92
22:33:26|19396.31
22:33:26|19396.56
22:33:27|19397.29
22:33:29|19395.93
22:33:29|19395.88
22:33:30|19398.09
22:33:31|19398.93
22:33:32|19400.01
22:33:33|19398.56
22:33:34|19398.64
22:33:36|19395.03
22:33:37|19395.49
22:33:38|19393.05
22:33:39|19391.4
22:33:40|19388.44
22:33:41|19393.03
22:33:42|19392.42
22:33:43|19393.31
22:33:44|19393.3
22:33:45|19393.38
22:33:46|19394.43
22:33:47|19394.43
22:33:48|19394.05
22:33:49|19396.01
22:33:50|19397.25
22:33:51|19396.51
22:33:52|19394.49
22:33:53|19394.43
22:33:54|19393.83
22:33:55|19393.49
22:33:56|19393.07
22:33:57|19394.73
22:33:58|19388.52
22:33:59|19388.38
22:34:00|19389.11
22:34:02|19393.93
22:34:03|19394.89
22:34:04|19396.58
22:34:06|19399.93
22:34:07|19398.74
22:34:08|19398.84
22:34:09|19398.79
22:34:10|19397.81
22:34:11|19398.33
22:34:12|19398.13
22:34:14|19397.39
22:34:14|19398.85
22:34:16|19398.41
22:34:17|19399.02
22:34:18|19399.04
22:34:18|19399.56
22:34:20|19399.35
22:34:20|19398.67
22:34:21|19400.34
22:34:23|19398.13
22:34:23|19397.78
22:34:24|19398.52
22:34:25|19397.3
22:34:27|19397.29
22:34:27|19396.62
22:34:29|19396.4
22:34:31|19396.99
22:34:32|19396.31
22:34:33|19396.93
22:34:33|19396.54
22:34:34|19397.72
22:34:36|19397.84
22:34:36|19396.31
22:34:38|19395.9
22:34:38|19396.42
22:34:40|19396.8
22:34:41|19396.73
22:34:41|19396.8
22:34:43|19397.21
22:34:43|19397.14
22:34:44|19400.07
22:34:45|19400.23
22:34:46|19397.62
22:34:47|19401.9
22:34:49|19401.82
22:34:49|19399.74
22:34:50|19399.95
22:34:51|19399.13
22:34:52|19401.97
22:34:54|19401.6
22:34:55|19399.04
22:34:56|19400.
22:34:57|19400.
22:34:58|19400.
22:34:59|19399.86
22:35:00|19404.09
22:35:01|19402.78
22:35:03|19399.57
22:35:04|19399.19
22:35:05|19399.57
22:35:06|19400.46
22:35:08|19401.39
22:35:08|19401.
22:35:09|19400.17
22:35:11|19400.08
22:35:13|19399.97
22:35:14|19398.47
22:35:15|19400.08
22:35:16|19400.1
22:35:17|19399.84
22:35:18|19399.83
22:35:19|19402.86
22:35:20|19403.31
22:35:21|19402.8
22:35:22|19402.91
22:35:23|19403.87
22:35:24|19403.38
22:35:25|19403.34
22:35:26|19403.84
22:35:27|19403.79
22:35:28|19403.87
22:35:29|19404.
22:35:30|19403.38
22:35:31|19403.68
22:35:32|19402.53
22:35:33|19401.61
22:35:34|19402.84
22:35:35|19403.1
22:35:36|19403.32
22:35:38|19402.56
22:35:38|19402.41
22:35:40|19404.82
22:35:40|19403.49
22:35:41|19398.97
22:35:42|19398.69
22:35:44|19398.97
22:35:45|19398.07
22:35:46|19398.14
22:35:47|19397.58
22:35:48|19398.17
22:35:49|19397.53
22:35:50|19397.3
22:35:52|19396.67
22:35:52|19398.17
22:35:54|19397.87
22:35:55|19396.46
22:35:56|19396.52
22:35:57|19397.35
22:35:58|19396.77
22:35:59|19396.5
22:36:01|19396.9
22:36:02|19397.
22:36:02|19397.72
22:36:04|19397.72
22:36:05|19398.74
22:36:07|19400.53
22:36:08|19400.79
22:36:09|19401.17
22:36:10|19401.92
22:36:11|19402.36
22:36:13|19402.08
22:36:14|19402.01
22:36:14|19401.05
22:36:15|19401.59
22:36:16|19405.98
22:36:17|19406.65
22:36:19|19404.09
22:36:20|19404.11
22:36:21|19404.3
22:36:22|19404.75
22:36:23|19404.89
22:36:24|19403.71
22:36:25|19402.88
22:36:26|19400.9
22:36:27|19401.49
22:36:28|19401.6
22:36:29|19401.35
22:36:31|19401.43
22:36:31|19402.78
22:36:32|19403.01
22:36:34|19402.9
22:36:35|19400.72
22:36:35|19403.68
22:36:36|19409.95
22:36:37|19410.4
22:36:38|19411.02
22:36:40|19409.93
22:36:40|19409.71
22:36:41|19409.04
22:36:42|19409.43
22:36:43|19409.42
22:36:44|19408.34
22:36:46|19407.61
22:36:47|19408.48
22:36:47|19407.71
22:36:49|19408.85
22:36:49|19408.46
22:36:50|19409.1
22:36:51|19409.09
22:36:52|19410.
22:36:53|19409.
22:36:54|19409.89
22:36:56|19409.96
22:36:57|19409.28
22:36:59|19407.99
22:36:59|19407.12
22:37:00|19414.11
22:37:01|19412.16
22:37:03|19411.96
22:37:05|19410.41
22:37:05|19410.15
22:37:06|19410.14
22:37:08|19409.45
22:37:09|19409.3
22:37:10|19408.53
22:37:11|19409.25
22:37:12|19408.06
22:37:13|19408.82
22:37:14|19407.59
22:37:15|19406.83
22:37:16|19408.73
22:37:17|19408.36
22:37:18|19407.59
22:37:19|19407.59
22:37:20|19410.18
22:37:22|19409.32
22:37:22|19408.25
22:37:24|19407.64
22:37:24|19408.05
22:37:25|19407.86
22:37:27|19407.86
22:37:27|19407.85
22:37:28|19409.71
22:37:30|19412.59
22:37:31|19412.35
22:37:32|19409.82
22:37:32|19408.96
22:37:33|19408.96
22:37:34|19409.02
22:37:36|19409.16
22:37:37|19408.61
22:37:38|19409.3
22:37:38|19407.6
22:37:40|19405.08
22:37:40|19406.18
22:37:41|19406.08
22:37:42|19405.7
22:37:43|19408.09
22:37:45|19407.67
22:37:45|19407.59
22:37:46|19407.68
22:37:47|19406.8
22:37:48|19407.25
22:37:49|19407.12
22:37:51|19407.59
22:37:51|19405.75
22:37:53|19404.88
22:37:53|19403.
22:37:54|19402.44
22:37:56|19403.12
22:37:56|19403.16
22:37:57|19403.88
22:37:58|19404.41
22:37:59|19404.49
22:38:00|19404.18
22:38:01|19404.16
22:38:02|19404.2
22:38:03|19405.15
22:38:05|19404.84
22:38:06|19404.23
22:38:07|19403.37
22:38:09|19399.55
22:38:10|19400.11
22:38:10|19399.96
22:38:12|19399.04
22:38:13|19400.53
22:38:14|19400.37
22:38:15|19401.71
22:38:16|19401.71
22:38:18|19401.3
22:38:18|19401.3
22:38:19|19400.78
22:38:20|19401.31
22:38:21|19401.1
22:38:22|19401.2
22:38:23|19401.3
22:38:25|19401.19
22:38:26|19401.12
22:38:26|19400.25
22:38:27|19400.26
22:38:28|19400.21
22:38:29|19400.07
22:38:30|19401.39
22:38:32|19400.83
22:38:32|19402.33
22:38:33|19400.94
22:38:35|19402.64
22:38:35|19403.35
22:38:37|19403.09
22:38:37|19403.54
22:38:39|19403.99
22:38:40|19404.68
22:38:41|19404.63
22:38:41|19404.94
22:38:43|19405.2
22:38:44|19405.21
22:38:44|19403.82
22:38:45|19404.21
22:38:47|19404.1
22:38:48|19402.24
22:38:49|19400.53
22:38:50|19400.55
22:38:51|19401.17
22:38:52|19401.19
22:38:53|19400.67
22:38:55|19400.64
22:38:55|19400.27
22:38:57|19400.29
22:38:57|19400.84
22:38:59|19400.25
22:39:00|19400.85
22:39:01|19402.04
22:39:02|19400.91
22:39:03|19401.07
22:39:04|19401.07
22:39:05|19401.26
22:39:07|19400.32
22:39:08|19394.64
22:39:10|19392.69
22:39:10|19393.54
22:39:11|19393.22
22:39:12|19393.23
22:39:13|19392.88
22:39:14|19392.4
22:39:16|19391.75
22:39:17|19393.02
22:39:18|19398.46
22:39:19|19399.15
22:39:20|19399.86
22:39:21|19399.56
22:39:22|19399.79
22:39:23|19399.79
22:39:24|19399.86
22:39:25|19399.61
22:39:26|19399.6
22:39:27|19396.09
22:39:28|19396.38
22:39:29|19395.63
22:39:30|19395.6
22:39:31|19395.21
22:39:32|19395.61
22:39:33|19394.73
22:39:34|19395.56
22:39:35|19395.58
22:39:36|19394.73
22:39:37|19393.97
22:39:38|19394.87
22:39:39|19394.66
22:39:40|19394.9
22:39:41|19395.39
22:39:42|19394.9
22:39:43|19396.97
22:39:44|19397.18
22:39:45|19397.03
22:39:46|19394.8
22:39:47|19394.91
22:39:48|19397.23
22:39:49|19394.42
22:39:50|19395.84
22:39:51|19394.83
22:39:52|19396.95
22:39:53|19397.44
22:39:54|19396.54
22:39:55|19396.27
22:39:56|19395.14
22:39:57|19395.72
22:39:58|19395.54
22:40:00|19395.55
22:40:00|19394.09
22:40:01|19393.99
22:40:03|19392.06
22:40:05|19392.57
22:40:06|19393.75
22:40:07|19393.99
22:40:08|19396.77
22:40:09|19396.52
22:40:10|19396.29
22:40:11|19396.91
22:40:13|19396.71
22:40:13|19396.78
22:40:14|19395.1
22:40:15|19396.37
22:40:17|19398.24
22:40:18|19398.27
22:40:19|19399.57
22:40:20|19400.95
22:40:21|19401.7
22:40:22|19401.4
22:40:23|19404.9
22:40:24|19407.33
22:40:25|19404.95
22:40:26|19403.03
22:40:27|19404.37
22:40:28|19404.03
22:40:29|19402.79
22:40:30|19401.94
22:40:31|19401.96
22:40:32|19401.94
22:40:33|19401.48
22:40:34|19401.84
22:40:35|19401.84
22:40:36|19402.4
22:40:37|19403.
22:40:38|19403.36
22:40:39|19404.7
22:40:40|19403.01
22:40:41|19402.04
22:40:42|19400.76
22:40:43|19400.14
22:40:44|19401.13
22:40:45|19401.15
22:40:46|19400.11
22:40:47|19400.74
22:40:48|19401.03
22:40:49|19401.05
22:40:50|19401.02
22:40:51|19401.97
22:40:52|19403.99
22:40:53|19405.97
22:40:54|19405.29
22:40:55|19405.35
22:40:56|19405.35
22:40:57|19405.36
22:40:58|19404.56
22:40:59|19405.12
22:41:00|19404.98
22:41:01|19404.88
22:41:02|19407.97
22:41:03|19407.12
22:41:04|19406.95
22:41:05|19404.69
22:41:06|19404.62
22:41:07|19403.26
22:41:08|19401.91
22:41:09|19403.14
22:41:10|19403.02
22:41:11|19402.99
22:41:12|19402.14
22:41:13|19401.93
22:41:14|19401.52
22:41:15|19401.9
22:41:16|19401.44
22:41:17|19401.44
22:41:18|19401.88
22:41:19|19402.41
22:41:20|19402.98
22:41:22|19402.77
22:41:22|19403.48
22:41:23|19403.97
22:41:25|19405.
22:41:26|19405.53
22:41:27|19405.13
22:41:28|19405.71
22:41:29|19406.32
22:41:30|19405.94
22:41:31|19406.65
22:41:32|19406.64
22:41:33|19406.65
22:41:34|19406.63
22:41:35|19407.23
22:41:36|19407.85
22:41:37|19408.
22:41:38|19408.63
22:41:39|19408.51
22:41:40|19408.45
22:41:41|19408.94
22:41:42|19409.3
22:41:43|19409.43
22:41:44|19409.21
22:41:45|19411.49
22:41:46|19409.22
22:41:47|19410.55
22:41:49|19412.76
22:41:49|19411.94
22:41:50|19413.92
22:41:51|19414.31
22:41:52|19413.28
22:41:53|19413.15
22:41:55|19413.12
22:41:55|19414.44
22:41:57|19414.57
22:41:58|19414.57
22:41:59|19415.1
22:42:00|19415.08
22:42:01|19412.15
22:42:02|19411.99
22:42:03|19411.95
22:42:04|19412.18
22:42:06|19413.15
22:42:07|19413.03
22:42:09|19413.15
22:42:09|19411.95
22:42:11|19411.56
22:42:12|19411.4
22:42:13|19411.16
22:42:14|19411.25
22:42:15|19410.7
22:42:16|19410.88
22:42:17|19410.28
22:42:18|19410.82
22:42:19|19410.4
22:42:20|19408.55
22:42:21|19408.04
22:42:22|19408.04
22:42:23|19408.08
22:42:25|19407.45
22:42:26|19407.04
22:42:27|19407.44
22:42:28|19407.66
22:42:29|19406.73
22:42:30|19406.18
22:42:31|19406.5
22:42:32|19406.73
22:42:33|19407.2
22:42:34|19407.2
22:42:35|19407.15
22:42:36|19407.27
22:42:37|19407.42
22:42:38|19407.21
22:42:39|19407.54
22:42:40|19408.32
22:42:41|19406.5
22:42:42|19407.01
22:42:43|19406.01
22:42:44|19407.16
22:42:45|19406.44
22:42:46|19406.43
22:42:47|19404.77
22:42:48|19405.73
22:42:49|19405.95
22:42:50|19405.58
22:42:51|19405.32
22:42:52|19404.48
22:42:53|19404.72
22:42:54|19405.15
22:42:55|19404.27
22:42:56|19403.96
22:42:57|19404.26
22:42:58|19404.3
22:43:00|19403.84
22:43:00|19403.62
22:43:01|19405.75
22:43:02|19405.08
22:43:04|19404.83
22:43:05|19405.16
22:43:06|19404.47
22:43:08|19405.12
22:43:08|19405.42
22:43:09|19407.99
22:43:11|19407.71
22:43:11|19406.36
22:43:12|19406.76
22:43:14|19407.97
22:43:14|19407.86
22:43:16|19408.17
22:43:16|19407.91
22:43:17|19408.38
22:43:19|19408.2
22:43:20|19408.67
22:43:22|19408.1
22:43:22|19408.07
22:43:24|19408.5
22:43:25|19407.41
22:43:26|19407.96
22:43:27|19406.49
22:43:28|19408.31
22:43:29|19407.19
22:43:30|19406.81
22:43:31|19408.03
22:43:32|19407.15
22:43:33|19408.06
22:43:34|19408.58
22:43:35|19408.95
22:43:36|19408.09
22:43:37|19408.1
22:43:38|19408.09
22:43:39|19408.14
22:43:41|19407.12
22:43:42|19406.35
22:43:43|19404.65
22:43:43|19405.25
22:43:45|19405.28
22:43:46|19405.29
22:43:46|19406.61
22:43:47|19405.94
22:43:49|19406.01
22:43:49|19406.05
22:43:50|19405.72
22:43:51|19406.52
22:43:53|19406.74
22:43:53|19406.03
22:43:55|19406.1
22:43:55|19406.86
22:43:56|19406.96
22:43:57|19406.96
22:43:58|19406.43
22:43:59|19406.43
22:44:00|19405.71
22:44:02|19405.55
22:44:03|19405.32
22:44:04|19405.23
22:44:05|19400.28
22:44:05|19401.21
22:44:07|19402.62
22:44:08|19403.62
22:44:09|19403.14
22:44:11|19403.68
22:44:12|19403.72
22:44:13|19404.77
22:44:13|19404.47
22:44:15|19404.27
22:44:16|19405.69
22:44:16|19405.49
22:44:17|19405.48
22:44:18|19405.26
22:44:20|19405.23
22:44:20|19404.92
22:44:22|19404.35
22:44:23|19404.25
22:44:24|19403.48
22:44:25|19403.51
22:44:26|19402.79
22:44:26|19402.8
22:44:28|19403.22
22:44:28|19402.73
22:44:29|19402.81
22:44:31|19402.8
22:44:31|19403.05
22:44:33|19403.03
22:44:33|19403.46
22:44:34|19403.92
22:44:35|19402.24
22:44:36|19403.58
22:44:38|19399.91
22:44:39|19400.89
22:44:40|19400.88
22:44:41|19401.71
22:44:41|19401.03
22:44:42|19400.51
22:44:44|19401.
22:44:45|19400.99
22:44:46|19401.34
22:44:47|19401.46
22:44:47|19401.44
22:44:48|19401.09
22:44:49|19401.12
22:44:51|19401.12
22:44:51|19400.22
22:44:52|19400.3
22:44:53|19400.43
22:44:54|19399.67
22:44:55|19400.57
22:44:56|19401.07
22:44:58|19402.95
22:44:59|19402.95
22:44:59|19402.88
22:45:01|19401.93
22:45:02|19402.24
22:45:02|19403.31
22:45:04|19402.92
22:45:05|19402.62
22:45:05|19403.21
22:45:07|19406.2
22:45:08|19407.39
22:45:10|19406.39
22:45:11|19407.27
22:45:11|19407.25
22:45:13|19407.73
22:45:13|19406.36
22:45:15|19405.99
22:45:16|19406.69
22:45:17|19405.95
22:45:18|19406.65
22:45:19|19407.1
22:45:20|19407.23
22:45:21|19406.7
22:45:22|19407.8
22:45:23|19407.14
22:45:25|19408.96
22:45:26|19407.52
22:45:27|19408.48
22:45:28|19408.11
22:45:28|19408.44
22:45:30|19408.3
22:45:30|19410.
22:45:32|19408.61
22:45:32|19409.11
22:45:34|19408.99
22:45:36|19412.06
22:45:36|19410.79
22:45:37|19410.94
22:45:38|19411.93
22:45:39|19410.75
22:45:40|19411.56
22:45:41|19410.97
22:45:42|19412.45
22:45:43|19412.77
22:45:44|19412.67
22:45:45|19412.3
22:45:46|19411.82
22:45:47|19411.49
22:45:49|19411.5
22:45:50|19412.19
22:45:50|19411.52
22:45:52|19410.88
22:45:52|19411.18
22:45:54|19410.25
22:45:54|19410.43
22:45:55|19410.45
22:45:58|19410.77
22:45:58|19410.8
22:45:59|19412.86
22:46:00|19412.76
22:46:01|19412.81
22:46:02|19413.22
22:46:03|19413.23
22:46:04|19413.73
22:46:05|19412.32
22:46:06|19411.82
22:46:07|19411.05
22:46:09|19411.47
22:46:11|19411.03
22:46:11|19411.06
22:46:12|19410.71
22:46:14|19412.47
22:46:15|19412.47
22:46:17|19411.9
22:46:18|19411.32
22:46:19|19411.34
22:46:19|19411.63
22:46:21|19411.35
22:46:23|19411.26
22:46:24|19411.36
22:46:26|19412.15
22:46:26|19411.91
22:46:27|19411.55
22:46:28|19411.97
22:46:29|19410.86
22:46:30|19411.75
22:46:32|19411.13
22:46:33|19410.86
22:46:33|19411.64
22:46:36|19409.89
22:46:37|19408.42
22:46:37|19407.39
22:46:39|19406.89
22:46:39|19409.19
22:46:41|19409.36
22:46:41|19409.9
22:46:43|19409.21
22:46:43|19410.4
22:46:45|19410.88
22:46:46|19413.
22:46:46|19413.37
22:46:47|19413.14
22:46:49|19413.45
22:46:50|19413.57
22:46:51|19414.61
22:46:52|19414.99
22:46:53|19413.36
22:46:54|19414.16
22:46:55|19412.01
22:46:56|19411.9
22:46:57|19410.79
22:46:57|19411.21
22:46:59|19409.15
22:46:59|19409.15
22:47:01|19406.
22:47:01|19406.93
22:47:03|19407.22
22:47:05|19409.57
22:47:05|19409.45
22:47:07|19406.66
22:47:09|19408.25
22:47:09|19408.19
22:47:10|19407.88
22:47:11|19408.52
22:47:12|19408.13
22:47:13|19408.03
22:47:15|19404.
22:47:15|19404.3
22:47:16|19404.75
22:47:18|19404.74
22:47:19|19404.93
22:47:19|19404.88
22:47:21|19407.08
22:47:21|19406.54
22:47:22|19406.71
22:47:23|19406.28
22:47:26|19406.49
22:47:26|19407.35
22:47:28|19406.99
22:47:29|19407.44
22:47:30|19407.06
22:47:30|19407.1
22:47:32|19407.48
22:47:33|19407.79
22:47:34|19406.43
22:47:35|19407.59
22:47:35|19406.23
22:47:37|19405.97
22:47:37|19405.62
22:47:38|19406.18
22:47:40|19406.78
22:47:41|19406.43
22:47:42|19405.08
22:47:43|19406.65
22:47:44|19406.19
22:47:45|19406.19
22:47:46|19406.19
22:47:46|19406.89
22:47:48|19406.88
22:47:49|19406.65
22:47:49|19407.65
22:47:51|19406.7
22:47:52|19406.73
22:47:53|19406.4
22:47:54|19406.37
22:47:54|19406.78
22:47:56|19407.73
22:47:56|19410.29
22:47:58|19410.24
22:47:59|19409.61
22:48:00|19409.
22:48:00|19408.25
22:48:02|19405.77
22:48:02|19406.31
22:48:04|19406.35
22:48:04|19406.51
22:48:06|19407.87
22:48:06|19406.94
22:48:07|19407.35
22:48:08|19407.12
22:48:09|19407.49
22:48:12|19407.51
22:48:12|19407.13
22:48:13|19406.75
22:48:14|19407.13
22:48:15|19407.12
22:48:17|19407.66
22:48:18|19407.66
22:48:19|19407.66
22:48:19|19407.44
22:48:21|19407.66
22:48:22|19408.53
22:48:22|19408.8
22:48:24|19408.64
22:48:26|19408.02
22:48:26|19408.52
22:48:27|19408.1
22:48:28|19411.25
22:48:29|19411.82
22:48:30|19412.76
22:48:32|19412.51
22:48:34|19412.88
22:48:34|19410.26
22:48:36|19409.47
22:48:36|19409.47
22:48:38|19410.36
22:48:39|19408.64
22:48:41|19409.1
22:48:41|19408.7
22:48:42|19406.45
22:48:44|19406.59
22:48:44|19407.39
22:48:45|19407.34
22:48:47|19407.13
22:48:49|19407.43
22:48:50|19408.35
22:48:51|19408.05
22:48:52|19409.93
22:48:53|19410.71
22:48:54|19410.87
22:48:55|19411.99
22:48:55|19411.99
22:48:56|19411.49
22:48:59|19412.27
22:48:59|19412.26
22:49:00|19410.41
22:49:01|19410.67
22:49:02|19410.06
22:49:03|19410.45
22:49:04|19410.06
22:49:05|19410.74
22:49:06|19410.71
22:49:07|19412.01
22:49:09|19411.12
22:49:10|19411.14
22:49:10|19410.97
22:49:12|19410.97
22:49:12|19410.86
22:49:13|19409.95
22:49:16|19409.97
22:49:16|19409.98
22:49:17|19411.32
22:49:18|19412.16
22:49:19|19411.36
22:49:20|19412.28
22:49:21|19412.48
22:49:22|19411.35
22:49:23|19412.48
22:49:24|19412.11
22:49:25|19412.66
22:49:26|19412.64
22:49:27|19411.35
22:49:28|19411.18
22:49:29|19410.44
22:49:30|19409.48
22:49:31|19409.1
22:49:32|19409.06
22:49:33|19409.08
22:49:34|19408.2
22:49:36|19406.44
22:49:37|19407.
22:49:38|19406.04
22:49:39|19406.19
22:49:40|19406.54
22:49:40|19406.66
22:49:42|19406.1
22:49:42|19406.09
22:49:43|19406.43
22:49:44|19406.85
22:49:46|19408.15
22:49:47|19408.14
22:49:48|19407.02
22:49:50|19406.2
22:49:50|19406.18
22:49:51|19406.69
22:49:52|19406.75
22:49:53|19406.66
22:49:55|19406.33
22:49:55|19406.38
22:49:57|19406.46
22:49:57|19405.28
22:49:58|19406.25
22:50:00|19407.7
22:50:01|19407.53
22:50:02|19407.55
22:50:03|19406.81
22:50:05|19406.82
22:50:05|19406.19
22:50:06|19406.16
22:50:07|19407.
22:50:08|19406.59
22:50:09|19406.67
22:50:11|19407.05
22:50:12|19406.64
22:50:12|19406.05
22:50:14|19406.99
22:50:15|19406.64
22:50:16|19409.94
22:50:17|19410.38
22:50:18|19410.73
22:50:18|19410.52
22:50:20|19409.69
22:50:21|19410.8
22:50:22|19410.82
22:50:23|19411.07
22:50:24|19410.53
22:50:25|19410.55
22:50:26|19410.82
22:50:27|19411.34
22:50:28|19411.33
22:50:30|19411.87
22:50:31|19411.35
22:50:32|19411.05
22:50:32|19410.22
22:50:34|19410.64
22:50:35|19410.49
22:50:36|19410.13
22:50:37|19410.18
22:50:37|19410.15
22:50:39|19410.77
22:50:40|19410.18
22:50:41|19410.19
22:50:42|19410.19
22:50:42|19409.95
22:50:44|19409.6
22:50:45|19409.25
22:50:46|19409.47
22:50:47|19409.48
22:50:48|19409.46
22:50:49|19410.61
22:50:49|19410.41
22:50:51|19409.99
22:50:52|19412.07
22:50:52|19412.64
22:50:53|19411.27
22:50:55|19410.7
22:50:56|19411.07
22:50:56|19411.08
22:50:59|19411.27
22:50:59|19410.72
22:51:00|19409.9
22:51:01|19410.6
22:51:03|19406.97
22:51:04|19406.59
22:51:05|19406.96
22:51:06|19406.37
22:51:07|19405.
22:51:08|19404.39
22:51:09|19406.1
22:51:11|19406.77
22:51:11|19406.83
22:51:12|19406.73
22:51:13|19405.12
22:51:14|19404.59
22:51:15|19404.11
22:51:17|19404.69
22:51:18|19406.
22:51:19|19406.45
22:51:20|19406.18
22:51:20|19406.26
22:51:21|19405.79
22:51:22|19405.77
22:51:25|19406.92
22:51:26|19405.97
22:51:28|19405.07
22:51:28|19405.25
22:51:29|19406.31
22:51:30|19405.24
22:51:32|19405.71
22:51:32|19406.55
22:51:34|19405.83
22:51:35|19406.51
22:51:36|19406.18
22:51:37|19406.46
22:51:37|19406.2
22:51:39|19405.9
22:51:40|19406.46
22:51:41|19406.31
22:51:43|19406.03
22:51:43|19405.24
22:51:44|19406.16
22:51:45|19405.37
22:51:46|19405.02
22:51:47|19402.14
22:51:48|19402.42
22:51:49|19402.42
22:51:50|19402.79
22:51:51|19404.02
22:51:52|19403.99
22:51:53|19403.18
22:51:54|19403.89
22:51:55|19404.04
22:51:56|19404.13
22:51:57|19404.3
22:51:58|19403.67
22:51:59|19403.69
22:52:00|19406.43
22:52:01|19406.1
22:52:03|19407.82
22:52:04|19406.99
22:52:05|19407.51
22:52:06|19407.95
22:52:06|19407.61
22:52:08|19407.53
22:52:08|19407.6
22:52:10|19409.32
22:52:11|19409.26
22:52:13|19409.57
22:52:13|19410.43
22:52:14|19409.04
22:52:15|19410.17
22:52:16|19409.31
22:52:17|19409.33
22:52:18|19409.33
22:52:19|19409.61
22:52:20|19409.18
22:52:21|19409.85
22:52:22|19410.02
22:52:24|19410.42
22:52:24|19410.27
22:52:26|19409.46
22:52:26|19410.28
22:52:27|19410.88
22:52:29|19410.41
22:52:30|19411.36
22:52:32|19411.65
22:52:32|19412.76
22:52:33|19413.06
22:52:34|19413.95
22:52:35|19413.6
22:52:36|19412.16
22:52:37|19413.23
22:52:38|19412.82
22:52:39|19413.1
22:52:40|19411.34
22:52:41|19411.15
22:52:42|19410.1
22:52:43|19408.79
22:52:44|19409.11
22:52:45|19408.44
22:52:46|19407.75
22:52:47|19407.1
22:52:48|19407.1
22:52:49|19407.12
22:52:50|19406.3
22:52:51|19407.11
22:52:52|19406.79
22:52:53|19407.51
22:52:54|19406.69
22:52:55|19407.03
22:52:56|19407.03
22:52:57|19406.64
22:52:58|19406.64
22:52:59|19405.75
22:53:00|19405.76
22:53:02|19406.66
22:53:02|19407.1
22:53:05|19407.37
22:53:05|19407.63
22:53:06|19408.7
22:53:07|19408.99
22:53:08|19408.91
22:53:09|19408.83
22:53:10|19408.84
22:53:11|19410.17
22:53:12|19410.85
22:53:13|19411.07
22:53:15|19410.73
22:53:17|19409.91
22:53:17|19410.3
22:53:19|19408.79
22:53:20|19408.79
22:53:21|19409.07
22:53:21|19409.56
22:53:23|19409.31
22:53:24|19412.33
22:53:25|19412.76
22:53:26|19412.73
22:53:28|19412.82
22:53:28|19413.15
22:53:29|19412.47
22:53:30|19412.76
22:53:31|19411.89
22:53:33|19415.
22:53:34|19415.36
22:53:35|19415.19
22:53:35|19415.55
22:53:36|19415.03
22:53:38|19414.96
22:53:39|19413.8
22:53:40|19413.23
22:53:41|19412.45
22:53:42|19412.78
22:53:43|19412.6
22:53:44|19414.33
22:53:45|19414.07
22:53:46|19413.62
22:53:47|19413.39
22:53:48|19414.91
22:53:48|19415.9
22:53:50|19417.15
22:53:51|19416.61
22:53:52|19416.99
22:53:52|19416.69
22:53:54|19416.32
22:53:55|19416.15
22:53:56|19415.9
22:53:57|19416.65
22:53:57|19416.67
22:53:59|19416.67
22:53:59|19415.9
22:54:01|19416.7
22:54:02|19418.67
22:54:04|19417.59
22:54:04|19417.59
22:54:05|19419.34
22:54:06|19418.89
22:54:07|19418.76
22:54:09|19418.65
22:54:09|19418.85
22:54:10|19418.85
22:54:11|19414.
22:54:13|19414.88
22:54:14|19414.65
22:54:14|19414.52
22:54:15|19415.75
22:54:17|19416.45
22:54:18|19415.87
22:54:20|19415.88
22:54:20|19417.3
22:54:21|19416.96
22:54:22|19416.98
22:54:23|19417.21
22:54:24|19417.44
22:54:25|19416.63
22:54:26|19417.38
22:54:27|19415.74
22:54:28|19414.85
22:54:29|19414.18
22:54:30|19414.8
22:54:31|19417.13
22:54:32|19415.01
22:54:33|19415.5
22:54:35|19414.27
22:54:36|19410.92
22:54:36|19412.9
22:54:38|19413.55
22:54:39|19413.22
22:54:39|19413.32
22:54:40|19412.72
22:54:42|19413.23
22:54:43|19413.14
22:54:43|19413.57
22:54:44|19413.41
22:54:46|19413.69
22:54:46|19413.69
22:54:49|19413.44
22:54:49|19413.39
22:54:50|19412.82
22:54:51|19413.38
22:54:52|19413.65
22:54:53|19412.46
22:54:55|19413.66
22:54:56|19413.81
22:54:57|19413.46
22:54:59|19413.5
22:54:59|19414.11
22:55:00|19414.13
22:55:01|19413.66
22:55:03|19411.63
22:55:05|19410.93
22:55:05|19410.92
22:55:06|19410.95
22:55:08|19412.28
22:55:09|19412.79
22:55:10|19412.8
22:55:11|19412.75
22:55:12|19412.4
22:55:13|19410.25
22:55:14|19410.63
22:55:14|19410.7
22:55:16|19410.42
22:55:17|19411.82
22:55:18|19410.24
22:55:20|19411.19
22:55:21|19411.26
22:55:22|19411.68
22:55:24|19411.32
22:55:24|19410.54
22:55:25|19410.86
22:55:26|19410.95
22:55:27|19411.22
22:55:28|19411.53
22:55:29|19411.82
22:55:30|19411.82
22:55:32|19411.79
22:55:33|19411.77
22:55:34|19411.57
22:55:35|19411.45
22:55:37|19411.35
22:55:37|19412.15
22:55:38|19411.62
22:55:39|19412.14
22:55:40|19412.11
22:55:41|19408.72
22:55:42|19407.71
22:55:43|19408.05
22:55:44|19408.05
22:55:45|19409.04
22:55:46|19408.09
22:55:47|19408.41
22:55:48|19408.03
22:55:49|19407.76
22:55:50|19408.49
22:55:51|19408.49
22:55:52|19407.93
22:55:53|19407.59
22:55:54|19407.12
22:55:55|19405.69
22:55:57|19408.06
22:55:58|19407.29
22:55:59|19407.48
22:56:00|19407.37
22:56:00|19407.52
22:56:02|19406.58
22:56:03|19406.67
22:56:03|19407.65
22:56:05|19407.61
22:56:05|19407.02
22:56:06|19406.58
22:56:08|19407.88
22:56:08|19407.22
22:56:09|19406.88
22:56:11|19406.42
22:56:12|19406.97
22:56:12|19407.16
22:56:13|19406.88
22:56:15|19407.6
22:56:16|19406.41
22:56:17|19398.75
22:56:18|19394.41
22:56:20|19394.34
22:56:20|19393.71
22:56:21|19393.36
22:56:23|19394.78
22:56:25|19395.29
22:56:25|19394.69
22:56:26|19395.34
22:56:27|19394.44
22:56:28|19394.45
22:56:29|19394.47
22:56:30|19395.5
22:56:31|19395.77
22:56:32|19395.15
22:56:33|19394.43
22:56:34|19394.43
22:56:35|19398.56
22:56:37|19397.53
22:56:39|19399.24
22:56:39|19399.03
22:56:40|19399.9
22:56:41|19399.24
22:56:42|19399.5
22:56:44|19399.85
22:56:45|19398.9
22:56:46|19399.21
22:56:46|19399.6
22:56:48|19400.05
22:56:49|19399.25
22:56:49|19400.4
22:56:51|19399.48
22:56:52|19404.39
22:56:53|19404.56
22:56:53|19405.
22:56:54|19404.89
22:56:56|19404.83
22:56:57|19404.81
22:56:58|19404.82
22:56:58|19406.17
22:57:00|19404.84
22:57:01|19403.4
22:57:02|19403.83
22:57:03|19403.96
22:57:03|19402.17
22:57:05|19403.36
22:57:06|19402.38
22:57:08|19402.08
22:57:08|19402.08
22:57:09|19402.71
22:57:10|19400.05
22:57:11|19401.32
22:57:12|19401.17
22:57:13|19400.09
22:57:14|19399.72
22:57:15|19400.45
22:57:16|19399.5
22:57:17|19399.39
22:57:18|19399.97
22:57:19|19399.94
22:57:20|19399.94
22:57:22|19400.09
22:57:22|19400.75
22:57:24|19400.64
22:57:25|19400.37
22:57:27|19399.91
22:57:28|19400.83
22:57:29|19401.89
22:57:30|19402.72
22:57:32|19402.24
22:57:33|19404.38
22:57:34|19404.31
22:57:35|19404.69
22:57:36|19404.22
22:57:37|19404.71
22:57:38|19404.19
22:57:39|19404.61
22:57:40|19404.62
22:57:41|19404.39
22:57:42|19404.77
22:57:43|19404.56
22:57:44|19403.84
22:57:45|19403.84
22:57:46|19404.26
22:57:47|19404.26
22:57:48|19403.84
22:57:49|19403.84
22:57:50|19403.37
22:57:51|19406.96
22:57:52|19404.82
22:57:53|19405.1
22:57:54|19403.16
22:57:56|19403.81
22:57:56|19404.89
22:57:58|19405.05
22:57:58|19404.76
22:58:00|19405.67
22:58:01|19405.1
22:58:02|19405.12
22:58:03|19405.22
22:58:04|19405.19
22:58:05|19405.48
22:58:06|19404.8
22:58:07|19404.78
22:58:09|19404.45
22:58:10|19404.45
22:58:10|19404.46
22:58:11|19405.19
22:58:12|19404.76
22:58:13|19404.8
22:58:15|19404.73
22:58:16|19404.74
22:58:16|19405.2
22:58:18|19405.09
22:58:19|19405.6
22:58:20|19406.
22:58:21|19405.61
22:58:23|19406.38
22:58:23|19405.72
22:58:24|19405.72
22:58:26|19404.97
22:58:26|19405.24
22:58:28|19405.25
22:58:28|19405.58
22:58:29|19405.8
22:58:30|19405.26
22:58:32|19405.24
22:58:33|19406.01
22:58:34|19404.87
22:58:34|19405.07
22:58:36|19404.76
22:58:37|19403.83
22:58:37|19404.93
22:58:38|19403.89
22:58:40|19404.98
22:58:41|19403.31
22:58:42|19403.1
22:58:43|19403.84
22:58:44|19404.29
22:58:45|19403.68
22:58:46|19403.7
22:58:47|19403.52
22:58:48|19403.12
22:58:49|19403.63
22:58:50|19403.63
22:58:51|19403.31
22:58:52|19403.32
22:58:53|19403.54
22:58:54|19403.51
22:58:55|19403.76
22:58:56|19403.4
22:58:57|19403.36
22:58:58|19404.13
22:58:59|19403.44
22:59:01|19403.67
22:59:01|19403.36
22:59:03|19404.
22:59:03|19403.62
22:59:04|19403.82
22:59:06|19405.14
22:59:06|19405.62
22:59:08|19405.41
22:59:08|19405.15
22:59:09|19404.37
22:59:11|19405.61
22:59:11|19398.59
22:59:12|19400.27
22:59:13|19399.18
22:59:14|19399.12
22:59:15|19398.76
22:59:17|19400.36
22:59:19|19399.48
22:59:19|19402.04
22:59:20|19401.42
22:59:21|19400.85
22:59:22|19400.27
22:59:24|19400.27
22:59:25|19400.28
22:59:25|19400.37
22:59:27|19401.38
22:59:27|19401.34
22:59:28|19400.69
22:59:30|19401.02
22:59:31|19398.94
22:59:32|19398.67
22:59:33|19396.79
22:59:34|19396.22
22:59:36|19397.52
22:59:36|19397.72
22:59:38|19397.07
22:59:38|19399.34
22:59:40|19398.39
22:59:41|19398.71
22:59:42|19398.7
22:59:42|19397.55
22:59:43|19397.74
22:59:44|19397.53
22:59:46|19397.46
22:59:46|19397.81
22:59:47|19397.72
22:59:49|19397.25
22:59:49|19398.7
22:59:51|19397.72
22:59:52|19398.47
22:59:53|19397.2
22:59:54|19397.65
22:59:55|19396.85
22:59:56|19397.22
22:59:57|19396.91
22:59:58|19396.05
22:59:59|19397.23
23:00:00|19397.83
23:00:01|19397.98
23:00:02|19398.8
23:00:03|19397.46
23:00:04|19399.17
23:00:05|19398.06
23:00:06|19395.83
23:00:08|19395.21
23:00:09|19396.21
23:00:10|19395.38
23:00:11|19394.97
23:00:12|19395.32
23:00:13|19397.58
23:00:15|19396.68
23:00:16|19394.91
23:00:17|19393.18
23:00:18|19389.49
23:00:18|19388.
23:00:19|19387.01
23:00:20|19387.41
23:00:21|19387.96
23:00:22|19389.73
23:00:23|19390.69
23:00:24|19387.94
23:00:25|19388.5
23:00:27|19385.57
23:00:28|19379.95
23:00:29|19381.22
23:00:30|19381.67
23:00:31|19380.86
23:00:32|19383.
23:00:33|19381.2
23:00:34|19375.25
23:00:35|19376.11
23:00:36|19376.25
23:00:37|19377.1
23:00:39|19377.51
23:00:40|19370.
23:00:41|19371.46
23:00:42|19372.27
23:00:43|19373.08
23:00:44|19369.81
23:00:45|19370.04
23:00:46|19370.79
23:00:47|19374.26
23:00:48|19374.11
23:00:49|19374.69
23:00:50|19375.26
23:00:51|19375.86
23:00:52|19376.74
23:00:53|19374.94
23:00:54|19375.51
23:00:55|19373.
23:00:56|19373.27
23:00:57|19374.42
23:00:58|19374.68
23:00:59|19377.74
23:01:00|19377.45
23:01:01|19376.06
23:01:02|19375.33
23:01:03|19377.31
23:01:04|19377.13
23:01:05|19378.14
23:01:06|19381.84
23:01:07|19382.3
23:01:08|19384.15
23:01:09|19383.98
23:01:10|19384.48
23:01:11|19383.49
23:01:12|19384.83
23:01:14|19384.72
23:01:15|19385.91
23:01:15|19385.7
23:01:17|19386.18
23:01:17|19386.17
23:01:18|19384.56
23:01:20|19384.22
23:01:21|19386.23
23:01:21|19383.65
23:01:22|19383.14
23:01:24|19381.72
23:01:26|19381.74
23:01:26|19382.43
23:01:28|19383.23
23:01:29|19383.68
23:01:30|19383.55
23:01:31|19384.32
23:01:32|19385.5
23:01:33|19385.85
23:01:34|19385.44
23:01:36|19387.83
23:01:37|19388.24
23:01:38|19388.61
23:01:38|19388.47
23:01:39|19388.12
23:01:40|19387.17
23:01:42|19388.59
23:01:43|19392.42
23:01:44|19393.72
23:01:45|19391.69
23:01:46|19391.45
23:01:47|19392.46
23:01:48|19388.55
23:01:49|19389.15
23:01:50|19389.26
23:01:51|19390.09
23:01:52|19390.99
23:01:53|19390.67
23:01:54|19390.55
23:01:55|19390.67
23:01:56|19392.04
23:01:58|19391.65
23:01:58|19391.65
23:01:59|19390.01
23:02:00|19391.61
23:02:02|19391.83
23:02:03|19391.6
23:02:04|19390.68
23:02:05|19390.22
23:02:06|19389.84
23:02:07|19389.45
23:02:08|19389.24
23:02:09|19389.4
23:02:10|19388.32
23:02:11|19387.78
23:02:12|19386.71
23:02:13|19387.99
23:02:14|19387.08
23:02:15|19389.25
23:02:16|19388.31
23:02:17|19388.31
23:02:18|19388.34
23:02:19|19388.99
23:02:20|19392.02
23:02:21|19393.32
23:02:22|19392.17
23:02:23|19392.17
23:02:24|19394.46
23:02:25|19394.89
23:02:26|19395.57
23:02:28|19395.35
23:02:28|19396.
23:02:29|19396.01
23:02:30|19399.02
23:02:31|19404.07
23:02:32|19407.
23:02:34|19405.04
23:02:34|19405.62
23:02:36|19405.66
23:02:37|19406.91
23:02:39|19406.65
23:02:39|19406.95
23:02:41|19408.98
23:02:42|19409.12
23:02:43|19406.3
23:02:44|19402.06
23:02:45|19404.76
23:02:46|19404.71
23:02:47|19405.07
23:02:47|19405.58
23:02:48|19404.99
23:02:50|19404.27
23:02:50|19404.08
23:02:52|19404.43
23:02:53|19405.13
23:02:54|19403.88
23:02:55|19403.1
23:02:56|19402.9
23:02:57|19401.39
23:02:58|19401.5
23:02:59|19400.98
23:03:00|19402.49
23:03:01|19403.34
23:03:02|19401.25
23:03:03|19401.8
23:03:04|19400.39
23:03:06|19401.42
23:03:07|19400.71
23:03:07|19400.29
23:03:09|19397.95
23:03:10|19398.54
23:03:10|19398.15
23:03:11|19398.72
23:03:12|19398.73
23:03:13|19400.13
23:03:14|19400.72
23:03:15|19403.97
23:03:16|19403.58
23:03:17|19403.23
23:03:19|19404.23
23:03:19|19405.24
23:03:21|19402.89
23:03:22|19402.89
23:03:23|19402.83
23:03:24|19401.29
23:03:25|19401.06
23:03:27|19401.75
23:03:27|19401.63
23:03:28|19402.44
23:03:30|19402.92
23:03:31|19403.99
23:03:32|19403.38
23:03:33|19403.02
23:03:34|19404.31
23:03:35|19409.2
23:03:36|19408.94
23:03:38|19407.9
23:03:38|19407.01
23:03:40|19408.4
23:03:41|19407.32
23:03:42|19408.05
23:03:43|19408.48
23:03:44|19407.34
23:03:45|19408.04
23:03:46|19408.53
23:03:47|19408.06
23:03:48|19409.
23:03:50|19408.47
23:03:51|19408.84
23:03:52|19408.88
23:03:53|19409.46
23:03:54|19409.45
23:03:55|19409.12
23:03:56|19410.8
23:03:57|19409.64
23:03:58|19411.34
23:03:59|19410.74
23:04:00|19410.71
23:04:01|19409.94
23:04:02|19409.94
23:04:03|19407.17
23:04:04|19406.73
23:04:05|19407.34
23:04:07|19407.43
23:04:08|19408.04
23:04:08|19408.01
23:04:09|19409.
23:04:11|19408.86
23:04:12|19407.4
23:04:13|19407.33
23:04:14|19407.29
23:04:16|19405.71
23:04:16|19405.4
23:04:17|19405.38
23:04:18|19407.29
23:04:20|19407.54
23:04:20|19407.62
23:04:21|19408.06
23:04:22|19408.24
23:04:23|19408.61
23:04:24|19409.28
23:04:26|19408.99
23:04:26|19408.86
23:04:27|19408.07
23:04:28|19407.87
23:04:30|19407.49
23:04:30|19407.83
23:04:32|19407.86
23:04:33|19407.86
23:04:34|19407.17
23:04:35|19405.83
23:04:36|19406.18
23:04:37|19405.93
23:04:39|19405.
23:04:39|19405.46
23:04:40|19405.04
23:04:41|19406.19
23:04:43|19407.18
23:04:43|19406.45
23:04:45|19406.2
23:04:46|19406.87
23:04:46|19406.87
23:04:47|19406.23
23:04:48|19405.76
23:04:49|19405.94
23:04:51|19404.9
23:04:51|19404.82
23:04:52|19405.12
23:04:54|19405.13
23:04:54|19405.19
23:04:56|19405.18
23:04:56|19404.54
23:04:57|19403.29
23:04:58|19403.91
23:05:00|19404.27
23:05:00|19403.91
23:05:01|19405.58
23:05:03|19405.77
23:05:04|19405.1
23:05:05|19406.43
23:05:06|19405.51
23:05:08|19403.3
23:05:09|19404.28
23:05:10|19403.37
23:05:11|19403.29
23:05:12|19404.13
23:05:13|19404.43
23:05:14|19405.23
23:05:16|19405.24
23:05:16|19405.7
23:05:17|19405.7
23:05:18|19405.72
23:05:20|19404.77
23:05:20|19405.71
23:05:21|19405.04
23:05:23|19404.74
23:05:23|19404.46
23:05:24|19404.31
23:05:26|19405.67
23:05:28|19404.51
23:05:28|19405.57
23:05:29|19404.55
23:05:30|19404.52
23:05:32|19405.21
23:05:33|19405.15
23:05:34|19405.2
23:05:35|19405.12
23:05:36|19405.67
23:05:37|19404.98
23:05:38|19404.79
23:05:39|19404.05
23:05:40|19404.04
23:05:41|19404.91
23:05:42|19404.04
23:05:44|19404.03
23:05:45|19403.47
23:05:46|19403.97
23:05:47|19400.38
23:05:47|19398.97
23:05:49|19399.88
23:05:50|19400.61
23:05:50|19400.38
23:05:52|19398.41
23:05:52|19400.71
23:05:54|19400.05
23:05:55|19400.14
23:05:56|19401.48
23:05:57|19401.51
23:05:58|19400.56
23:05:59|19401.08
23:05:59|19401.41
23:06:01|19401.79
23:06:01|19401.45
23:06:03|19402.21
23:06:03|19402.01
23:06:05|19402.71
23:06:06|19402.53
23:06:08|19401.45
23:06:08|19401.95
23:06:10|19401.61
23:06:11|19402.41
23:06:13|19401.87
23:06:13|19404.71
23:06:14|19407.19
23:06:15|19405.28
23:06:16|19404.3
23:06:17|19404.53
23:06:18|19402.02
23:06:19|19403.15
23:06:21|19402.27
23:06:22|19401.81
23:06:23|19401.55
23:06:23|19401.96
23:06:25|19402.9
23:06:26|19402.62
23:06:27|19401.15
23:06:28|19396.65
23:06:28|19396.24
23:06:30|19396.53
23:06:31|19396.65
23:06:32|19397.24
23:06:32|19397.26
23:06:34|19396.65
23:06:34|19396.29
23:06:35|19396.81
23:06:37|19397.26
23:06:38|19397.88
23:06:39|19398.52
23:06:40|19397.52
23:06:41|19398.19
23:06:42|19397.74
23:06:43|19397.4
23:06:44|19398.39
23:06:45|19397.35
23:06:45|19395.66
23:06:48|19395.48
23:06:48|19395.01
23:06:49|19395.66
23:06:51|19395.48
23:06:52|19395.3
23:06:53|19394.79
23:06:54|19394.97
23:06:55|19400.42
23:06:56|19400.09
23:06:56|19399.6
23:06:58|19400.26
23:06:58|19400.61
23:07:00|19401.01
23:07:01|19401.73
23:07:03|19401.78
23:07:03|19401.78
23:07:04|19402.09
23:07:05|19401.75
23:07:06|19403.32
23:07:07|19402.55
23:07:08|19403.81
23:07:09|19403.72
23:07:10|19403.35
23:07:12|19403.02
23:07:14|19404.6
23:07:14|19407.16
23:07:15|19405.11
23:07:16|19404.71
23:07:17|19405.46
23:07:18|19403.74
23:07:19|19404.33
23:07:20|19404.27
23:07:21|19401.5
23:07:22|19401.36
23:07:23|19402.48
23:07:24|19401.5
23:07:25|19401.8
23:07:26|19401.93
23:07:27|19401.01
23:07:29|19400.49
23:07:31|19400.79
23:07:31|19400.95
23:07:32|19400.86
23:07:34|19400.19
23:07:34|19400.73
23:07:36|19400.8
23:07:37|19400.8
23:07:37|19401.47
23:07:38|19402.92
23:07:40|19402.9
23:07:40|19402.71
23:07:41|19402.98
23:07:43|19402.43
23:07:43|19403.78
23:07:45|19403.7
23:07:46|19402.77
23:07:46|19402.88
23:07:47|19404.15
23:07:49|19403.28
23:07:50|19403.36
23:07:51|19403.13
23:07:52|19402.97
23:07:52|19403.63
23:07:54|19403.99
23:07:55|19403.22
23:07:56|19403.33
23:07:57|19403.82
23:07:58|19403.42
23:07:58|19404.16
23:07:59|19404.24
23:08:00|19403.39
23:08:01|19403.41
23:08:03|19403.92
23:08:04|19403.95
23:08:05|19403.41
23:08:06|19403.41
23:08:06|19403.82
23:08:08|19403.79
23:08:10|19403.01
23:08:10|19403.76
23:08:11|19403.83
23:08:12|19403.32
23:08:13|19403.4
23:08:14|19404.
23:08:15|19403.04
23:08:16|19403.03
23:08:17|19403.22
23:08:18|19403.6
23:08:19|19404.12
23:08:20|19404.18
23:08:21|19404.58
23:08:22|19404.59
23:08:23|19403.86
23:08:24|19403.74
23:08:25|19404.28
23:08:26|19403.71
23:08:27|19403.68
23:08:28|19404.08
23:08:29|19404.11
23:08:30|19406.97
23:08:31|19406.99
23:08:33|19406.87
23:08:33|19406.95
23:08:34|19406.89
23:08:36|19407.78
23:08:37|19406.01
23:08:38|19405.9
23:08:38|19406.63
23:08:40|19406.59
23:08:40|19405.91
23:08:43|19406.68
23:08:43|19406.51
23:08:44|19407.79
23:08:45|19408.04
23:08:47|19407.63
23:08:48|19411.18
23:08:48|19412.02
23:08:50|19412.1
23:08:51|19414.18
23:08:51|19414.5
23:08:53|19413.94
23:08:54|19412.18
23:08:54|19413.18
23:08:56|19412.9
23:08:57|19412.6
23:08:58|19412.55
23:08:59|19412.77
23:08:59|19412.73
23:09:01|19412.75
23:09:02|19411.84
23:09:03|19412.46
23:09:04|19412.76
23:09:05|19412.75
23:09:05|19412.83
23:09:06|19412.3
23:09:09|19414.24
23:09:09|19414.44
23:09:10|19413.94
23:09:11|19412.33
23:09:12|19414.15
23:09:13|19414.24
23:09:14|19412.84
23:09:15|19413.28
23:09:16|19412.3
23:09:17|19409.94
23:09:18|19410.2
23:09:19|19408.28
23:09:20|19409.81
23:09:21|19410.83
23:09:22|19413.68
23:09:23|19413.06
23:09:24|19412.29
23:09:26|19411.12
23:09:27|19411.1
23:09:28|19410.62
23:09:29|19410.61
23:09:30|19410.89
23:09:31|19411.42
23:09:32|19412.73
23:09:33|19411.33
23:09:34|19411.98
23:09:35|19412.48
23:09:36|19412.46
23:09:38|19412.46
23:09:38|19411.6
23:09:39|19411.48
23:09:40|19410.84
23:09:41|19410.89
23:09:42|19410.68
23:09:44|19411.33
23:09:45|19410.56
23:09:45|19409.71
23:09:46|19411.09
23:09:48|19411.03
23:09:49|19410.86
23:09:50|19410.73
23:09:51|19409.77
23:09:51|19409.22
23:09:52|19409.99
23:09:53|19411.4
23:09:55|19410.88
23:09:56|19412.
23:09:57|19411.3
23:09:58|19410.87
23:09:58|19411.27
23:10:00|19411.27
23:10:00|19409.13
23:10:01|19409.31
23:10:04|19411.24
23:10:05|19411.16
23:10:05|19411.28
23:10:07|19412.59
23:10:08|19412.76
23:10:09|19413.67
23:10:11|19414.3
23:10:11|19418.2
23:10:12|19417.1
23:10:13|19417.48
23:10:14|19416.47
23:10:15|19418.71
23:10:16|19416.53
23:10:18|19414.02
23:10:19|19413.71
23:10:20|19414.08
23:10:21|19414.04
23:10:22|19414.04
23:10:23|19414.18
23:10:24|19413.07
23:10:25|19412.81
23:10:27|19411.7
23:10:27|19410.88
23:10:28|19410.88
23:10:30|19407.46
23:10:30|19406.85
23:10:31|19407.16
23:10:33|19408.21
23:10:35|19405.09
23:10:36|19404.12
23:10:37|19403.11
23:10:38|19402.99
23:10:40|19402.44
23:10:41|19401.63
23:10:41|19401.49
23:10:43|19405.16
23:10:44|19404.89
23:10:44|19403.41
23:10:46|19403.98
23:10:46|19403.37
23:10:47|19403.62
23:10:48|19402.69
23:10:49|19404.17
23:10:50|19403.8
23:10:51|19402.42
23:10:52|19402.23
23:10:54|19402.48
23:10:54|19403.22
23:10:55|19403.35
23:10:56|19403.82
23:10:57|19401.9
23:10:59|19402.3
23:11:00|19403.06
23:11:00|19402.35
23:11:01|19403.22
23:11:03|19403.22
23:11:04|19403.18
23:11:05|19402.65
23:11:06|19403.06
23:11:07|19402.66
23:11:08|19402.86
23:11:09|19402.94
23:11:10|19403.18
23:11:11|19403.89
23:11:12|19402.66
23:11:13|19401.54
23:11:14|19402.64
23:11:15|19401.91
23:11:16|19402.89
23:11:17|19402.92
23:11:18|19403.26
23:11:19|19403.33
23:11:21|19401.95
23:11:22|19402.54
23:11:23|19401.5
23:11:23|19401.49
23:11:24|19402.43
23:11:26|19401.02
23:11:26|19400.44
23:11:27|19401.18
23:11:28|19402.41
23:11:29|19402.43
23:11:31|19402.56
23:11:32|19404.06
23:11:32|19404.05
23:11:33|19404.28
23:11:35|19404.02
23:11:36|19402.87
23:11:38|19403.41
23:11:38|19402.86
23:11:39|19403.35
23:11:40|19402.82
23:11:41|19402.77
23:11:43|19403.85
23:11:44|19403.36
23:11:46|19403.66
23:11:46|19403.68
23:11:48|19403.62
23:11:49|19402.81
23:11:50|19403.08
23:11:51|19403.08
23:11:52|19402.59
23:11:53|19404.86
23:11:54|19404.43
23:11:55|19404.35
23:11:56|19404.33
23:11:57|19404.85
23:11:58|19404.67
23:11:59|19404.89
23:12:00|19405.9
23:12:01|19406.19
23:12:02|19405.75
23:12:03|19405.87
23:12:04|19405.74
23:12:05|19405.29
23:12:06|19405.24
23:12:07|19406.63
23:12:08|19405.74
23:12:09|19405.91
23:12:10|19406.53
23:12:11|19406.62
23:12:12|19406.48
23:12:13|19406.68
23:12:14|19406.21
23:12:15|19406.19
23:12:16|19403.11
23:12:17|19403.8
23:12:18|19402.76
23:12:19|19403.26
23:12:20|19401.78
23:12:21|19401.72
23:12:22|19402.8
23:12:23|19402.21
23:12:24|19401.75
23:12:25|19401.91
23:12:26|19401.9
23:12:27|19401.76
23:12:28|19400.34
23:12:30|19400.9
23:12:30|19401.45
23:12:31|19401.34
23:12:33|19400.54
23:12:34|19401.35
23:12:35|19401.35
23:12:37|19401.71
23:12:37|19401.69
23:12:38|19402.17
23:12:40|19401.69
23:12:41|19401.49
23:12:42|19400.62
23:12:44|19400.55
23:12:44|19400.48
23:12:45|19400.62
23:12:46|19402.01
23:12:47|19401.7
23:12:48|19402.24
23:12:49|19400.94
23:12:50|19401.7
23:12:51|19401.71
23:12:52|19399.51
23:12:53|19401.29
23:12:54|19401.81
23:12:55|19402.8
23:12:56|19402.76
23:12:57|19402.24
23:12:58|19401.93
23:13:00|19402.06
23:13:02|19402.42
23:13:03|19401.71
23:13:04|19402.67
23:13:05|19401.71
23:13:06|19401.2
23:13:07|19401.23
23:13:09|19401.22
23:13:09|19401.22
23:13:10|19400.88
23:13:11|19401.87
23:13:12|19402.16
23:13:13|19402.06
23:13:14|19402.69
23:13:15|19403.04
23:13:17|19403.16
23:13:18|19403.26
23:13:19|19405.22
23:13:19|19405.09
23:13:21|19405.33
23:13:22|19406.21
23:13:23|19404.93
23:13:23|19405.71
23:13:24|19405.03
23:13:25|19405.63
23:13:27|19405.07
23:13:28|19406.26
23:13:28|19407.57
23:13:30|19405.32
23:13:31|19405.09
23:13:32|19404.73
23:13:32|19402.27
23:13:33|19401.78
23:13:35|19401.75
23:13:36|19401.49
23:13:36|19401.52
23:13:37|19401.82
23:13:39|19401.96
23:13:41|19401.42
23:13:41|19401.35
23:13:42|19400.88
23:13:43|19401.11
23:13:44|19401.3
23:13:45|19401.15
23:13:46|19401.01
23:13:47|19400.71
23:13:48|19400.85
23:13:50|19401.47
23:13:51|19401.94
23:13:51|19401.95
23:13:53|19401.61
23:13:54|19401.15
23:13:54|19401.35
23:13:56|19401.61
23:13:57|19401.61
23:13:58|19402.16
23:13:59|19402.5
23:14:01|19402.63
23:14:01|19401.45
23:14:02|19400.84
23:14:04|19400.77
23:14:05|19400.8
23:14:07|19401.03
23:14:07|19400.46
23:14:08|19399.72
23:14:09|19399.74
23:14:10|19400.64
23:14:11|19400.1
23:14:12|19400.33
23:14:13|19401.47
23:14:14|19401.87
23:14:15|19402.16
23:14:17|19402.39
23:14:17|19402.16
23:14:18|19402.58
23:14:20|19402.3
23:14:21|19403.03
23:14:22|19402.43
23:14:23|19402.38
23:14:24|19401.58
23:14:25|19401.73
23:14:25|19401.96
23:14:27|19402.47
23:14:27|19401.6
23:14:29|19399.54
23:14:30|19400.09
23:14:31|19400.53
23:14:32|19400.53
23:14:33|19401.56
23:14:34|19400.08
23:14:34|19403.26
23:14:36|19403.5
23:14:37|19403.6
23:14:37|19403.63
23:14:38|19403.61
23:14:41|19403.64
23:14:41|19403.64
23:14:42|19403.75
23:14:43|19403.85
23:14:44|19406.11
23:14:46|19404.31
23:14:47|19405.08
23:14:48|19403.6
23:14:48|19403.83
23:14:50|19404.27
23:14:50|19404.67
23:14:52|19404.97
23:14:52|19405.08
23:14:54|19404.15
23:14:55|19404.97
23:14:56|19405.01
23:14:56|19405.51
23:14:58|19406.17
23:14:58|19404.42
23:15:00|19405.94
23:15:01|19406.17
23:15:03|19407.98
23:15:03|19408.56
23:15:04|19408.47
23:15:05|19409.61
23:15:06|19409.39
23:15:07|19409.02
23:15:08|19407.53
23:15:09|19406.39
23:15:10|19406.21
23:15:11|19404.53
23:15:12|19405.02
23:15:13|19404.61
23:15:14|19404.32
23:15:15|19405.25
23:15:17|19404.31
23:15:18|19404.03
23:15:19|19403.35
23:15:20|19403.34
23:15:20|19404.03
23:15:22|19403.36
23:15:23|19402.66
23:15:24|19404.15
23:15:25|19400.44
23:15:26|19400.11
23:15:27|19400.17
23:15:28|19399.39
23:15:29|19399.49
23:15:30|19400.6
23:15:31|19400.53
23:15:32|19400.1
23:15:33|19401.
23:15:34|19401.01
23:15:34|19401.46
23:15:35|19401.11
23:15:37|19401.48
23:15:37|19401.48
23:15:40|19401.95
23:15:41|19403.17
23:15:41|19402.48
23:15:44|19403.95
23:15:45|19401.92
23:15:46|19401.94
23:15:47|19400.95
23:15:48|19401.02
23:15:50|19402.4
23:15:50|19402.35
23:15:51|19401.91
23:15:52|19401.9
23:15:53|19401.91
23:15:54|19401.92
23:15:56|19402.11
23:15:56|19402.02
23:15:57|19401.91
23:15:58|19401.23
23:16:00|19401.25
23:16:00|19401.
23:16:02|19401.82
23:16:02|19401.28
23:16:03|19401.3
23:16:04|19401.91
23:16:06|19403.35
23:16:06|19402.44
23:16:08|19402.68
23:16:08|19401.73
23:16:10|19401.88
23:16:10|19401.64
23:16:12|19400.8
23:16:13|19401.3
23:16:14|19401.95
23:16:14|19402.33
23:16:16|19403.23
23:16:18|19405.44
23:16:18|19405.8
23:16:19|19405.8
23:16:20|19405.05
23:16:21|19403.8
23:16:22|19403.16
23:16:24|19403.27
23:16:24|19404.3
23:16:25|19407.61
23:16:26|19404.14
23:16:27|19404.06
23:16:28|19404.8
23:16:29|19402.94
23:16:30|19403.58
23:16:31|19402.93
23:16:32|19404.17
23:16:33|19402.46
23:16:34|19403.37
23:16:35|19403.37
23:16:36|19405.52
23:16:37|19405.52
23:16:38|19405.6
23:16:39|19406.18
23:16:41|19406.75
23:16:41|19406.96
23:16:43|19404.48
23:16:45|19408.39
23:16:45|19408.41
23:16:47|19409.04
23:16:47|19408.88
23:16:49|19407.3
23:16:50|19407.66
23:16:51|19408.69
23:16:51|19408.61
23:16:53|19408.65
23:16:54|19408.66
23:16:56|19408.53
23:16:56|19408.24
23:16:57|19408.
23:16:58|19408.52
23:16:59|19407.88
23:17:00|19408.05
23:17:02|19406.75
23:17:03|19408.75
23:17:04|19407.52
23:17:05|19407.59
23:17:06|19406.72
23:17:07|19407.08
23:17:08|19407.11
23:17:09|19407.06
23:17:10|19407.82
23:17:11|19406.1
23:17:12|19407.89
23:17:13|19406.39
23:17:14|19406.66
23:17:15|19407.57
23:17:16|19407.52
23:17:17|19406.72
23:17:18|19406.76
23:17:19|19407.24
23:17:20|19406.72
23:17:21|19407.74
23:17:22|19408.13
23:17:23|19408.15
23:17:24|19408.08
23:17:25|19408.63
23:17:26|19408.62
23:17:27|19408.08
23:17:28|19408.32
23:17:29|19408.18
23:17:30|19408.56
23:17:31|19408.55
23:17:32|19406.4
23:17:33|19407.12
23:17:34|19408.52
23:17:35|19408.82
23:17:36|19408.84
23:17:37|19408.52
23:17:38|19408.83
23:17:39|19408.02
23:17:40|19408.08
23:17:41|19408.08
23:17:42|19408.53
23:17:43|19408.94
23:17:45|19408.38
23:17:46|19408.39
23:17:48|19408.07
23:17:49|19408.61
23:17:50|19408.61
23:17:51|19408.37
23:17:52|19408.29
23:17:53|19408.92
23:17:54|19407.66
23:17:55|19407.25
23:17:56|19407.15
23:17:57|19406.75
23:17:58|19407.4
23:17:59|19407.04
23:18:00|19405.4
23:18:01|19404.77
23:18:02|19404.71
23:18:03|19404.77
23:18:05|19405.75
23:18:06|19403.8
23:18:07|19404.55
23:18:08|19403.83
23:18:10|19405.23
23:18:11|19405.23
23:18:12|19405.24
23:18:13|19404.71
23:18:13|19405.24
23:18:15|19404.68
23:18:16|19405.23
23:18:16|19405.33
23:18:17|19408.15
23:18:19|19408.93
23:18:20|19410.4
23:18:21|19409.19
23:18:23|19407.86
23:18:23|19407.9
23:18:25|19408.05
23:18:26|19408.65
23:18:27|19408.53
23:18:27|19408.06
23:18:29|19407.93
23:18:30|19408.07
23:18:30|19408.72
23:18:31|19408.1
23:18:32|19408.41
23:18:33|19408.57
23:18:35|19408.89
23:18:36|19408.41
23:18:37|19408.07
23:18:38|19408.07
23:18:38|19409.47
23:18:40|19407.7
23:18:41|19408.03
23:18:43|19408.1
23:18:44|19408.41
23:18:46|19408.52
23:18:46|19409.12
23:18:48|19409.49
23:18:49|19409.14
23:18:50|19409.49
23:18:51|19410.83
23:18:53|19413.25
23:18:53|19413.24
23:18:54|19408.
23:18:57|19407.68
23:18:57|19408.06
23:18:58|19408.07
23:18:59|19407.66
23:19:00|19408.41
23:19:01|19405.57
23:19:02|19407.21
23:19:03|19407.41
23:19:04|19407.58
23:19:05|19408.72
23:19:07|19408.98
23:19:08|19408.98
23:19:09|19408.4
23:19:10|19408.84
23:19:11|19408.49
23:19:11|19408.35
23:19:13|19407.83
23:19:13|19407.61
23:19:14|19407.59
23:19:16|19408.86
23:19:16|19407.84
23:19:17|19407.81
23:19:19|19407.45
23:19:19|19408.63
23:19:20|19407.86
23:19:22|19408.42
23:19:22|19409.68
23:19:23|19409.48
23:19:25|19409.44
23:19:25|19409.47
23:19:26|19409.46
23:19:28|19409.46
23:19:28|19409.87
23:19:29|19409.46
23:19:30|19409.47
23:19:32|19409.45
23:19:32|19409.01
23:19:33|19407.9
23:19:35|19407.59
23:19:37|19408.25
23:19:37|19407.95
23:19:38|19407.53
23:19:39|19407.64
23:19:41|19407.94
23:19:42|19407.93
23:19:42|19408.
23:19:43|19407.98
23:19:45|19407.31
23:19:46|19407.93
23:19:47|19407.96
23:19:48|19407.07
23:19:49|19407.07
23:19:49|19407.84
23:19:51|19407.43
23:19:52|19407.83
23:19:53|19408.
23:19:54|19408.07
23:19:54|19408.56
23:19:56|19409.92
23:19:58|19409.5
23:19:59|19409.95
23:19:59|19409.98
23:20:01|19409.96
23:20:02|19408.92
23:20:03|19407.59
23:20:04|19407.5
23:20:05|19406.01
23:20:06|19404.78
23:20:07|19408.11
23:20:08|19406.92
23:20:09|19407.58
23:20:10|19407.58
23:20:11|19406.66
23:20:12|19407.52
23:20:13|19406.8
23:20:14|19407.41
23:20:15|19406.6
23:20:17|19406.76
23:20:18|19407.93
23:20:19|19408.34
23:20:20|19408.1
23:20:20|19411.99
23:20:21|19410.62
23:20:23|19411.81
23:20:23|19411.99
23:20:25|19410.46
23:20:26|19411.06
23:20:26|19410.95
23:20:28|19410.56
23:20:28|19409.37
23:20:30|19410.27
23:20:31|19408.47
23:20:32|19409.
23:20:32|19409.38
23:20:33|19408.89
23:20:34|19409.01
23:20:35|19406.08
23:20:37|19405.89
23:20:37|19405.87
23:20:38|19406.42
23:20:39|19406.44
23:20:41|19405.89
23:20:42|19407.07
23:20:43|19407.09
23:20:44|19409.77
23:20:45|19409.09
23:20:46|19409.46
23:20:47|19408.96
23:20:48|19408.88
23:20:49|19408.85
23:20:50|19409.63
23:20:51|19410.65
23:20:52|19410.69
23:20:53|19410.53
23:20:54|19410.69
23:20:55|19410.08
23:20:56|19410.76
23:20:57|19410.25
23:20:58|19409.83
23:20:59|19410.26
23:21:00|19410.31
23:21:01|19412.35
23:21:03|19412.8
23:21:05|19412.64
23:21:05|19412.3
23:21:06|19411.82
23:21:08|19412.81
23:21:09|19412.27
23:21:09|19413.18
23:21:11|19412.78
23:21:12|19412.77
23:21:13|19413.64
23:21:13|19413.4
23:21:15|19412.29
23:21:16|19411.84
23:21:17|19411.57
23:21:18|19411.14
23:21:18|19411.05
23:21:20|19411.14
23:21:21|19411.02
23:21:22|19411.
23:21:23|19411.05
23:21:23|19410.93
23:21:24|19411.03
23:21:26|19410.54
23:21:26|19410.3
23:21:28|19410.38
23:21:29|19411.05
23:21:30|19409.94
23:21:31|19412.03
23:21:32|19411.04
23:21:32|19411.35
23:21:34|19412.11
23:21:35|19410.94
23:21:36|19411.97
23:21:37|19411.98
23:21:38|19412.07
23:21:39|19412.08
23:21:40|19411.97
23:21:40|19412.05
23:21:43|19412.08
23:21:44|19411.52
23:21:44|19411.62
23:21:46|19412.07
23:21:47|19411.77
23:21:48|19412.02
23:21:49|19412.8
23:21:50|19412.81
23:21:51|19413.5
23:21:51|19413.67
23:21:52|19412.8
23:21:54|19413.66
23:21:55|19413.24
23:21:56|19413.22
23:21:57|19412.3
23:21:58|19413.06
23:21:58|19412.01
23:22:00|19412.3
23:22:01|19411.92
23:22:03|19411.74
23:22:03|19411.81
23:22:04|19411.45
23:22:05|19411.46
23:22:06|19411.55
23:22:07|19411.46
23:22:08|19411.24
23:22:09|19411.87
23:22:11|19412.04
23:22:12|19412.03
23:22:12|19412.18
23:22:14|19410.88
23:22:15|19411.88
23:22:16|19410.25
23:22:17|19411.93
23:22:18|19411.81
23:22:19|19412.13
23:22:20|19412.13
23:22:20|19411.28
23:22:22|19411.44
23:22:23|19411.83
23:22:23|19412.75
23:22:24|19412.54
23:22:26|19412.49
23:22:27|19412.53
23:22:28|19413.18
23:22:29|19412.18
23:22:30|19412.2
23:22:31|19412.
23:22:32|19415.15
23:22:32|19415.69
23:22:34|19416.52
23:22:35|19416.05
23:22:35|19416.05
23:22:37|19416.05
23:22:37|19415.52
23:22:38|19415.35
23:22:40|19416.9
23:22:40|19416.96
23:22:42|19416.17
23:22:42|19416.08
23:22:43|19417.
23:22:46|19416.98
23:22:46|19417.15
23:22:47|19417.08
23:22:48|19416.74
23:22:50|19415.49
23:22:50|19415.59
23:22:52|19415.01
23:22:53|19414.43
23:22:54|19415.11
23:22:55|19414.5
23:22:55|19414.58
23:22:56|19413.72
23:22:57|19413.72
23:22:58|19413.24
23:23:01|19411.05
23:23:01|19410.15
23:23:02|19410.15
23:23:03|19411.13
23:23:04|19410.88
23:23:05|19411.08
23:23:07|19412.25
23:23:08|19411.89
23:23:09|19411.52
23:23:09|19411.52
23:23:11|19411.49
23:23:12|19412.29
23:23:13|19411.77
23:23:14|19412.3
23:23:15|19412.11
23:23:15|19412.83
23:23:16|19412.71
23:23:17|19412.75
23:23:19|19413.14
23:23:20|19413.23
23:23:20|19413.41
23:23:22|19413.13
23:23:22|19413.41
23:23:24|19412.98
23:23:25|19412.98
23:23:26|19412.98
23:23:27|19412.98
23:23:27|19412.79
23:23:30|19411.29
23:23:30|19411.28
23:23:31|19410.41
23:23:32|19409.95
23:23:33|19411.06
23:23:34|19410.88
23:23:35|19410.87
23:23:36|19411.1
23:23:37|19410.29
23:23:38|19410.01
23:23:39|19410.57
23:23:40|19410.4
23:23:41|19410.63
23:23:42|19410.87
23:23:43|19410.89
23:23:44|19410.01
23:23:46|19410.81
23:23:48|19410.82
23:23:48|19410.81
23:23:49|19410.91
23:23:51|19411.19
23:23:52|19409.81
23:23:53|19409.94
23:23:53|19410.
23:23:54|19410.58
23:23:55|19411.24
23:23:57|19410.62
23:23:58|19411.21
23:23:59|19410.77
23:23:59|19411.24
23:24:01|19411.25
23:24:02|19411.24
23:24:03|19410.93
23:24:05|19411.62
23:24:06|19413.68
23:24:08|19414.34
23:24:09|19412.77
23:24:10|19412.19
23:24:10|19412.98
23:24:12|19413.63
23:24:13|19412.78
23:24:13|19413.99
23:24:15|19413.27
23:24:15|19413.57
23:24:17|19412.77
23:24:17|19414.42
23:24:19|19413.75
23:24:19|19414.61
23:24:21|19414.
23:24:21|19414.59
23:24:23|19414.
23:24:24|19413.04
23:24:25|19413.82
23:24:25|19412.96
23:24:28|19413.23
23:24:28|19413.23
23:24:29|19414.
23:24:30|19414.52
23:24:31|19413.71
23:24:32|19414.77
23:24:33|19414.08
23:24:34|19414.38
23:24:35|19413.36
23:24:37|19414.07
23:24:37|19414.69
23:24:38|19413.28
23:24:40|19415.08
23:24:41|19414.18
23:24:41|19414.81
23:24:43|19415.22
23:24:44|19414.94
23:24:45|19414.19
23:24:45|19414.23
23:24:47|19414.17
23:24:49|19414.08
23:24:49|19413.88
23:24:51|19414.09
23:24:53|19414.18
23:24:53|19413.93
23:24:54|19413.96
23:24:55|19414.17
23:24:56|19415.
23:24:57|19414.65
23:24:58|19414.65
23:24:59|19414.95
23:25:00|19414.19
23:25:01|19415.11
23:25:03|19413.36
23:25:03|19413.82
23:25:05|19415.16
23:25:06|19415.16
23:25:08|19414.65
23:25:08|19414.42
23:25:09|19414.37
23:25:10|19413.97
23:25:11|19414.64
23:25:12|19412.93
23:25:13|19412.77
23:25:14|19412.12
23:25:15|19413.39
23:25:16|19413.21
23:25:17|19410.07
23:25:18|19409.79
23:25:19|19408.54
23:25:20|19408.31
23:25:21|19409.35
23:25:22|19408.9
23:25:23|19408.52
23:25:24|19407.73
23:25:25|19406.97
23:25:26|19407.04
23:25:27|19408.26
23:25:28|19406.84
23:25:29|19407.04
23:25:30|19407.85
23:25:31|19407.43
23:25:32|19408.31
23:25:33|19408.29
23:25:34|19409.7
23:25:35|19409.95
23:25:36|19410.37
23:25:37|19409.91
23:25:38|19409.94
23:25:39|19409.94
23:25:40|19409.47
23:25:41|19409.48
23:25:42|19409.38
23:25:43|19410.51
23:25:44|19411.29
23:25:45|19409.95
23:25:46|19410.4
23:25:48|19410.
23:25:49|19410.24
23:25:50|19409.06
23:25:50|19409.94
23:25:52|19409.16
23:25:54|19409.34
23:25:54|19409.28
23:25:55|19410.26
23:25:56|19410.27
23:25:57|19409.2
23:25:58|19409.23
23:25:59|19409.71
23:26:00|19409.97
23:26:02|19409.
23:26:03|19409.
23:26:05|19408.99
23:26:05|19408.97
23:26:06|19409.47
23:26:07|19409.46
23:26:08|19409.46
23:26:09|19409.79
23:26:10|19409.61
23:26:11|19410.41
23:26:12|19410.99
23:26:13|19410.44
23:26:14|19410.56
23:26:15|19410.87
23:26:17|19409.04
23:26:18|19409.1
23:26:18|19410.55
23:26:20|19410.52
23:26:21|19409.95
23:26:22|19409.63
23:26:23|19409.72
23:26:23|19411.59
23:26:25|19413.01
23:26:25|19413.
23:26:27|19412.92
23:26:27|19413.31
23:26:30|19412.96
23:26:31|19412.96
23:26:31|19412.58
23:26:32|19412.62
23:26:33|19412.6
23:26:34|19413.59
23:26:35|19413.31
23:26:36|19413.38
23:26:38|19413.28
23:26:38|19413.74
23:26:39|19413.69
23:26:41|19414.29
23:26:42|19414.56
23:26:43|19413.66
23:26:44|19413.95
23:26:45|19413.16
23:26:47|19412.48
23:26:47|19412.64
23:26:48|19413.13
23:26:50|19413.27
23:26:51|19413.48
23:26:51|19413.48
23:26:53|19413.6
23:26:54|19413.89
23:26:56|19413.98
23:26:56|19413.9
23:26:57|19413.18
23:26:59|19411.35
23:27:00|19411.13
23:27:01|19412.01
23:27:02|19411.61
23:27:03|19412.
23:27:05|19411.36
23:27:05|19411.36
23:27:07|19412.3
23:27:07|19411.54
23:27:08|19412.24
23:27:09|19411.53
23:27:10|19410.91
23:27:12|19411.95
23:27:12|19411.59
23:27:13|19411.79
23:27:15|19412.08
23:27:16|19412.03
23:27:16|19412.37
23:27:18|19411.08
23:27:18|19411.35
23:27:20|19410.95
23:27:20|19411.81
23:27:21|19411.1
23:27:23|19411.9
23:27:23|19412.03
23:27:25|19412.05
23:27:25|19412.65
23:27:26|19412.95
23:27:27|19413.78
23:27:29|19413.59
23:27:29|19414.16
23:27:31|19413.69
23:27:31|19413.51
23:27:32|19412.35
23:27:34|19411.02
23:27:35|19412.01
23:27:36|19413.32
23:27:36|19412.76
23:27:37|19412.03
23:27:39|19412.8
23:27:40|19413.5
23:27:41|19413.51
23:27:41|19412.43
23:27:42|19412.56
23:27:43|19412.56
23:27:45|19413.22
23:27:45|19411.87
23:27:46|19411.98
23:27:49|19411.15
23:27:50|19409.95
23:27:51|19409.47
23:27:53|19410.92
23:27:53|19408.12
23:27:55|19409.34
23:27:56|19409.31
23:27:57|19409.95
23:27:58|19411.7
23:27:59|19411.15
23:28:00|19411.76
23:28:01|19411.01
23:28:02|19409.31
23:28:04|19409.2
23:28:05|19409.24
23:28:06|19409.5
23:28:07|19408.65
23:28:08|19410.
23:28:09|19410.33
23:28:10|19409.37
23:28:11|19410.21
23:28:12|19409.28
23:28:13|19409.81
23:28:14|19408.66
23:28:15|19409.26
23:28:16|19409.47
23:28:17|19409.74
23:28:18|19409.47
23:28:19|19409.47
23:28:20|19409.01
23:28:21|19409.84
23:28:22|19409.
23:28:23|19409.3
23:28:24|19407.97
23:28:25|19408.15
23:28:26|19412.18
23:28:27|19412.23
23:28:28|19411.37
23:28:29|19411.6
23:28:30|19411.82
23:28:31|19410.95
23:28:32|19410.67
23:28:33|19410.13
23:28:34|19409.28
23:28:35|19407.24
23:28:36|19406.54
23:28:37|19406.52
23:28:38|19406.55
23:28:39|19407.11
23:28:40|19406.4
23:28:41|19406.62
23:28:42|19406.69
23:28:43|19407.34
23:28:44|19407.01
23:28:45|19408.1
23:28:46|19408.77
23:28:47|19408.99
23:28:49|19409.61
23:28:50|19408.53
23:28:52|19408.76
23:28:53|19409.02
23:28:55|19409.48
23:28:55|19409.51
23:28:56|19409.47
23:28:58|19410.76
23:28:59|19410.54
23:29:00|19409.94
23:29:01|19410.
23:29:02|19413.1
23:29:03|19412.56
23:29:04|19411.84
23:29:05|19411.53
23:29:06|19411.04
23:29:07|19411.57
23:29:08|19411.37
23:29:09|19411.5
23:29:10|19411.2
23:29:11|19411.22
23:29:12|19411.41
23:29:13|19411.35
23:29:14|19411.81
23:29:15|19411.62
23:29:16|19411.41
23:29:17|19411.41
23:29:19|19411.8
23:29:20|19411.8
23:29:20|19411.83
23:29:22|19412.14
23:29:23|19412.63
23:29:24|19412.63
23:29:25|19412.57
23:29:26|19411.26
23:29:27|19411.36
23:29:28|19411.4
23:29:29|19411.27
23:29:30|19411.29
23:29:31|19411.47
23:29:32|19409.17
23:29:33|19409.71
23:29:34|19409.6
23:29:35|19409.34
23:29:36|19409.86
23:29:37|19409.74
23:29:38|19410.06
23:29:39|19410.14
23:29:40|19409.5
23:29:41|19410.91
23:29:42|19410.79
23:29:43|19410.87
23:29:44|19409.94
23:29:45|19409.
23:29:46|19409.91
23:29:47|19409.42
23:29:48|19409.98
23:29:49|19409.99
23:29:51|19410.14
23:29:52|19410.14
23:29:53|19410.03
23:29:54|19410.05
23:29:55|19409.77
23:29:55|19409.42
23:29:57|19409.07
23:29:58|19409.61
23:29:58|19409.42
23:30:00|19409.04
23:30:01|19410.25
23:30:03|19407.89
23:30:03|19407.93
23:30:05|19407.12
23:30:06|19407.21
23:30:07|19407.33
23:30:09|19407.13
23:30:10|19408.8
23:30:10|19408.52
23:30:12|19409.17
23:30:12|19404.41
23:30:14|19405.91
23:30:15|19404.69
23:30:16|19403.82
23:30:17|19403.39
23:30:18|19403.9
23:30:19|19403.61
23:30:20|19404.33
23:30:21|19406.26
23:30:22|19405.24
23:30:23|19405.42
23:30:25|19404.85
23:30:25|19404.85
23:30:26|19404.7
23:30:27|19405.41
23:30:28|19404.05
23:30:29|19403.72
23:30:30|19403.68
23:30:31|19402.79
23:30:32|19403.73
23:30:33|19397.26
23:30:34|19396.34
23:30:35|19395.8
23:30:36|19388.85
23:30:37|19391.79
23:30:38|19390.16
23:30:39|19391.88
23:30:40|19391.11
23:30:42|19391.57
23:30:42|19390.29
23:30:45|19391.37
23:30:45|19392.95
23:30:46|19387.01
23:30:47|19387.33
23:30:48|19388.63
23:30:49|19388.71
23:30:50|19388.08
23:30:51|19386.69
23:30:53|19386.91
23:30:54|19386.91
23:30:55|19386.93
23:30:56|19385.55
23:30:57|19385.31
23:30:57|19384.98
23:30:59|19386.24
23:30:59|19379.92
23:31:00|19375.72
23:31:02|19375.71
23:31:03|19376.44
23:31:03|19376.92
23:31:05|19376.63
23:31:07|19381.08
23:31:08|19382.81
23:31:09|19387.11
23:31:10|19388.77
23:31:11|19388.31
23:31:11|19387.23
23:31:13|19388.54
23:31:13|19386.67
23:31:15|19386.07
23:31:15|19387.63
23:31:16|19386.02
23:31:18|19380.99
23:31:19|19380.97
23:31:20|19381.07
23:31:22|19385.48
23:31:22|19388.64
23:31:23|19388.58
23:31:24|19388.29
23:31:25|19389.81
23:31:27|19390.46
23:31:27|19390.58
23:31:28|19391.69
23:31:30|19392.09
23:31:30|19391.02
23:31:32|19392.77
23:31:33|19394.22
23:31:33|19394.86
23:31:36|19395.63
23:31:36|19395.99
23:31:37|19395.96
23:31:38|19396.29
23:31:39|19396.5
23:31:40|19396.55
23:31:41|19396.48
23:31:42|19396.03
23:31:43|19395.67
23:31:44|19395.69
23:31:45|19393.44
23:31:46|19394.13
23:31:48|19394.06
23:31:49|19392.58
23:31:50|19394.64
23:31:51|19393.55
23:31:51|19395.87
23:31:54|19394.05
23:31:54|19394.52
23:31:56|19391.02
23:31:57|19389.16
23:31:58|19391.14
23:31:59|19391.71
23:32:00|19390.7
23:32:01|19390.01
23:32:02|19389.73
23:32:03|19390.23
23:32:04|19391.97
23:32:06|19394.43
23:32:06|19394.97
23:32:08|19394.14
23:32:09|19394.7
23:32:10|19394.7
23:32:11|19392.26
23:32:12|19391.19
23:32:14|19390.53
23:32:15|19390.58
23:32:16|19392.27
23:32:17|19394.34
23:32:18|19394.4
23:32:19|19394.7
23:32:20|19394.35
23:32:21|19395.32
23:32:22|19396.76
23:32:23|19396.77
23:32:24|19396.78
23:32:25|19397.61
23:32:26|19397.28
23:32:27|19397.26
23:32:28|19396.76
23:32:29|19398.04
23:32:30|19400.02
23:32:31|19400.82
23:32:32|19401.47
23:32:33|19401.16
23:32:34|19401.16
23:32:36|19398.87
23:32:37|19399.22
23:32:37|19400.07
23:32:38|19399.68
23:32:39|19398.48
23:32:40|19398.22
23:32:42|19398.68
23:32:43|19398.53
23:32:44|19393.04
23:32:45|19392.08
23:32:46|19390.11
23:32:47|19391.68
23:32:48|19391.25
23:32:49|19391.77
23:32:50|19391.32
23:32:51|19391.43
23:32:52|19393.17
23:32:54|19393.33
23:32:54|19393.34
23:32:55|19392.9
23:32:57|19392.98
23:32:57|19392.9
23:32:58|19394.44
23:33:00|19393.03
23:33:02|19393.46
23:33:03|19392.87
23:33:05|19391.86
23:33:05|19391.82
23:33:06|19392.1
23:33:08|19391.83
23:33:09|19392.21
23:33:10|19391.77
23:33:11|19392.63
23:33:12|19393.31
23:33:13|19393.29
23:33:14|19393.53
23:33:15|19393.76
23:33:16|19392.03
23:33:17|19391.79
23:33:18|19393.14
23:33:19|19393.
23:33:20|19391.62
23:33:21|19393.18
23:33:22|19392.55
23:33:23|19394.9
23:33:24|19395.46
23:33:25|19394.55
23:33:26|19394.84
23:33:27|19394.11
23:33:29|19393.75
23:33:30|19394.41
23:33:30|19393.82
23:33:32|19397.69
23:33:33|19397.2
23:33:34|19397.21
23:33:35|19397.48
23:33:36|19397.5
23:33:37|19397.27
23:33:38|19397.51
23:33:39|19396.41
23:33:40|19393.63
23:33:41|19395.04
23:33:42|19395.68
23:33:43|19394.65
23:33:44|19394.98
23:33:45|19394.89
23:33:46|19394.9
23:33:47|19395.84
23:33:48|19394.89
23:33:49|19395.1
23:33:50|19395.83
23:33:51|19395.02
23:33:52|19395.09
23:33:53|19394.78
23:33:55|19395.61
23:33:56|19396.48
23:33:58|19395.85
23:33:59|19395.
23:34:00|19395.37
23:34:01|19395.19
23:34:01|19394.89
23:34:03|19395.24
23:34:04|19396.23
23:34:06|19400.1
23:34:07|19399.34
23:34:08|19400.15
23:34:09|19400.34
23:34:11|19400.33
23:34:11|19399.66
23:34:12|19399.17
23:34:13|19399.28
23:34:15|19400.04
23:34:16|19403.99
23:34:17|19406.17
23:34:18|19405.93
23:34:19|19405.99
23:34:20|19405.1
23:34:21|19404.82
23:34:22|19403.84
23:34:23|19404.18
23:34:24|19404.17
23:34:25|19404.14
23:34:26|19404.56
23:34:27|19404.69
23:34:28|19405.64
23:34:29|19407.8
23:34:30|19407.43
23:34:31|19407.15
23:34:32|19407.
23:34:33|19406.99
23:34:34|19406.98
23:34:35|19407.71
23:34:36|19405.41
23:34:37|19405.72
23:34:38|19406.95
23:34:39|19407.59
23:34:40|19407.95
23:34:41|19406.62
23:34:42|19407.59
23:34:43|19405.88
23:34:44|19406.61
23:34:45|19406.03
23:34:46|19405.
23:34:47|19406.96
23:34:48|19406.3
23:34:49|19406.04
23:34:50|19407.12
23:34:51|19407.47
23:34:52|19406.8
23:34:53|19407.38
23:34:55|19407.08
23:34:55|19407.08
23:34:57|19407.07
23:34:58|19407.39
23:35:00|19407.26
23:35:01|19407.79
23:35:03|19407.26
23:35:03|19407.74
23:35:04|19407.78
23:35:05|19407.43
23:35:07|19407.5
23:35:08|19407.49
23:35:10|19407.97
23:35:11|19408.18
23:35:12|19407.39
23:35:12|19407.
23:35:14|19407.14
23:35:15|19407.71
23:35:16|19407.7
23:35:16|19407.16
23:35:18|19406.82
23:35:18|19407.42
23:35:19|19408.34
23:35:21|19409.94
23:35:22|19411.04
23:35:23|19409.23
23:35:24|19409.63
23:35:25|19409.03
23:35:26|19408.93
23:35:27|19409.73
23:35:28|19409.72
23:35:29|19409.67
23:35:30|19410.29
23:35:31|19411.54
23:35:32|19410.3
23:35:33|19409.57
23:35:34|19409.59
23:35:36|19410.38
23:35:37|19411.39
23:35:37|19410.9
23:35:39|19411.46
23:35:39|19411.19
23:35:40|19412.29
23:35:42|19411.45
23:35:43|19413.61
23:35:44|19415.75
23:35:45|19413.99
23:35:46|19415.33
23:35:47|19415.01
23:35:48|19414.17
23:35:49|19414.58
23:35:50|19415.02
23:35:51|19415.18
23:35:52|19415.12
23:35:53|19416.63
23:35:54|19417.03
23:35:55|19415.92
23:35:56|19416.56
23:35:57|19417.01
23:35:58|19417.99
23:35:59|19417.06
23:36:00|19415.92
23:36:01|19416.07
23:36:02|19416.89
23:36:03|19416.49
23:36:04|19415.89
23:36:05|19415.78
23:36:07|19413.24
23:36:08|19413.27
23:36:09|19413.46
23:36:10|19414.42
23:36:10|19413.92
23:36:11|19414.15
23:36:12|19414.16
23:36:14|19414.16
23:36:15|19415.01
23:36:16|19413.81
23:36:17|19411.58
23:36:18|19413.41
23:36:19|19414.73
23:36:20|19413.99
23:36:21|19413.79
23:36:21|19413.74
23:36:23|19413.59
23:36:23|19412.8
23:36:25|19412.91
23:36:26|19412.94
23:36:27|19413.06
23:36:28|19414.33
23:36:29|19413.2
23:36:30|19414.06
23:36:30|19414.06
23:36:31|19415.62
23:36:32|19416.27
23:36:34|19415.94
23:36:35|19416.29
23:36:36|19414.98
23:36:37|19415.97
23:36:38|19415.16
23:36:38|19415.12
23:36:40|19415.13
23:36:41|19415.
23:36:42|19415.78
23:36:43|19416.73
23:36:44|19415.53
23:36:44|19415.29
23:36:46|19415.05
23:36:48|19415.74
23:36:48|19421.37
23:36:49|19422.53
23:36:50|19422.59
23:36:51|19422.93
23:36:52|19421.06
23:36:53|19421.93
23:36:54|19422.95
23:36:55|19423.01
23:36:56|19424.48
23:36:57|19423.27
23:36:59|19422.79
23:37:00|19423.25
23:37:01|19423.57
23:37:03|19422.59
23:37:03|19421.05
23:37:04|19422.05
23:37:05|19421.33
23:37:06|19421.02
23:37:07|19421.22
23:37:08|19422.15
23:37:10|19422.56
23:37:11|19421.28
23:37:12|19422.27
23:37:14|19420.75
23:37:15|19420.63
23:37:16|19420.98
23:37:17|19420.42
23:37:18|19420.67
23:37:20|19420.8
23:37:20|19424.51
23:37:21|19424.2
23:37:22|19425.61
23:37:24|19426.84
23:37:24|19425.84
23:37:26|19425.56
23:37:27|19426.26
23:37:27|19424.47
23:37:29|19425.77
23:37:30|19425.83
23:37:30|19424.67
23:37:32|19425.6
23:37:33|19425.
23:37:34|19425.32
23:37:35|19424.9
23:37:36|19424.84
23:37:36|19423.73
23:37:38|19425.46
23:37:39|19425.61
23:37:39|19424.43
23:37:41|19424.66
23:37:41|19424.95
23:37:42|19425.45
23:37:44|19424.73
23:37:44|19423.73
23:37:47|19423.5
23:37:47|19422.02
23:37:48|19423.39
23:37:49|19422.34
23:37:50|19422.28
23:37:51|19423.01
23:37:52|19422.96
23:37:54|19422.35
23:37:54|19421.66
23:37:56|19421.26
23:37:56|19422.68
23:37:59|19423.1
23:37:59|19423.75
23:38:00|19423.58
23:38:02|19423.59
23:38:03|19423.59
23:38:04|19424.31
23:38:06|19423.91
23:38:06|19425.19
23:38:07|19425.45
23:38:08|19424.07
23:38:09|19425.24
23:38:11|19424.24
23:38:12|19425.03
23:38:13|19430.25
23:38:14|19429.61
23:38:15|19430.14
23:38:16|19430.58
23:38:17|19429.17
23:38:18|19428.84
23:38:19|19429.21
23:38:20|19428.74
23:38:21|19429.31
23:38:22|19428.36
23:38:24|19428.53
23:38:24|19427.54
23:38:25|19427.33
23:38:26|19427.31
23:38:27|19425.47
23:38:28|19424.07
23:38:29|19424.56
23:38:30|19424.86
23:38:31|19424.05
23:38:32|19423.63
23:38:33|19422.71
23:38:34|19422.52
23:38:35|19423.59
23:38:36|19423.46
23:38:37|19423.76
23:38:38|19423.4
23:38:39|19423.39
23:38:40|19422.77
23:38:41|19422.88
23:38:42|19422.03
23:38:43|19422.48
23:38:44|19422.41
23:38:46|19422.5
23:38:46|19421.41
23:38:47|19421.5
23:38:49|19422.08
23:38:50|19422.62
23:38:50|19422.52
23:38:52|19422.84
23:38:52|19422.1
23:38:54|19422.61
23:38:55|19422.58
23:38:56|19421.03
23:38:57|19421.21
23:38:58|19421.66
23:39:00|19420.83
23:39:01|19417.73
23:39:03|19418.51
23:39:03|19419.
23:39:04|19418.97
23:39:05|19419.87
23:39:07|19418.16
23:39:08|19419.6
23:39:09|19419.81
23:39:10|19419.77
23:39:10|19418.78
23:39:12|19419.41
23:39:14|19419.04
23:39:14|19419.31
23:39:15|19420.26
23:39:17|19420.24
23:39:17|19420.27
23:39:20|19420.29
23:39:20|19420.91
23:39:21|19420.13
23:39:22|19420.24
23:39:23|19420.22
23:39:24|19420.85
23:39:25|19428.42
23:39:26|19428.07
23:39:27|19428.26
23:39:28|19428.79
23:39:29|19427.91
23:39:30|19428.19
23:39:32|19427.86
23:39:33|19427.86
23:39:34|19429.46
23:39:35|19428.64
23:39:36|19430.87
23:39:37|19430.88
23:39:38|19431.92
23:39:39|19439.83
23:39:40|19435.45
23:39:41|19435.36
23:39:42|19437.08
23:39:43|19435.37
23:39:44|19434.88
23:39:45|19435.16
23:39:46|19433.48
23:39:47|19435.59
23:39:48|19435.28
23:39:49|19433.87
23:39:50|19433.73
23:39:51|19434.99
23:39:52|19434.42
23:39:53|19433.92
23:39:54|19434.31
23:39:55|19435.4
23:39:56|19436.24
23:39:57|19436.23
23:39:58|19434.25
23:40:00|19434.53
23:40:00|19435.32
23:40:01|19433.97
23:40:03|19433.53
23:40:04|19433.99
23:40:05|19432.52
23:40:07|19433.99
23:40:08|19434.36
23:40:09|19433.58
23:40:10|19433.04
23:40:11|19433.35
23:40:12|19433.13
23:40:13|19434.1
23:40:14|19434.87
23:40:15|19434.82
23:40:16|19435.23
23:40:17|19435.83
23:40:18|19435.78
23:40:20|19434.23
23:40:21|19434.37
23:40:21|19435.18
23:40:23|19433.46
23:40:24|19435.84
23:40:25|19434.86
23:40:26|19434.25
23:40:26|19435.09
23:40:28|19434.81
23:40:28|19434.45
23:40:29|19435.63
23:40:31|19434.96
23:40:32|19436.7
23:40:33|19436.
23:40:34|19436.42
23:40:34|19435.87
23:40:36|19436.99
23:40:37|19435.18
23:40:38|19436.7
23:40:39|19436.9
23:40:39|19436.44
23:40:41|19437.13
23:40:41|19436.97
23:40:42|19437.37
23:40:44|19435.77
23:40:45|19436.76
23:40:45|19437.36
23:40:47|19438.12
23:40:47|19443.93
23:40:48|19443.25
23:40:49|19443.39
23:40:51|19443.27
23:40:51|19438.08
23:40:52|19439.19
23:40:54|19438.93
23:40:55|19440.79
23:40:55|19441.33
23:40:57|19442.07
23:40:58|19442.37
23:41:00|19443.21
23:41:00|19443.2
23:41:02|19442.65
23:41:03|19442.64
23:41:04|19441.57
23:41:04|19442.83
23:41:07|19441.35
23:41:07|19441.34
23:41:08|19441.26
23:41:09|19441.17
23:41:10|19441.07
23:41:11|19440.5
23:41:12|19441.1
23:41:13|19441.04
23:41:15|19441.
23:41:16|19441.25
23:41:17|19440.32
23:41:19|19440.29
23:41:19|19439.47
23:41:20|19439.71
23:41:21|19440.19
23:41:22|19439.73
23:41:23|19440.71
23:41:24|19440.9
23:41:25|19441.34
23:41:26|19442.43
23:41:27|19441.62
23:41:28|19440.21
23:41:29|19441.81
23:41:30|19442.44
23:41:31|19441.74
23:41:32|19442.65
23:41:33|19442.45
23:41:34|19442.82
23:41:35|19443.84
23:41:36|19443.85
23:41:37|19445.42
23:41:38|19446.3
23:41:39|19446.
23:41:40|19443.96
23:41:41|19444.71
23:41:42|19445.1
23:41:43|19445.66
23:41:44|19444.62
23:41:45|19447.17
23:41:46|19446.91
23:41:47|19444.18
23:41:48|19445.65
23:41:49|19446.53
23:41:50|19445.74
23:41:51|19445.51
23:41:52|19445.55
23:41:53|19445.13
23:41:54|19445.51
23:41:55|19445.59
23:41:56|19446.52
23:41:58|19448.24
23:41:59|19448.06
23:41:59|19446.99
23:42:01|19444.52
23:42:03|19445.84
23:42:03|19444.89
23:42:04|19445.2
23:42:06|19444.44
23:42:06|19444.95
23:42:07|19444.37
23:42:09|19446.13
23:42:10|19445.66
23:42:11|19444.77
23:42:13|19445.97
23:42:14|19446.01
23:42:15|19445.57
23:42:16|19444.85
23:42:17|19444.66
23:42:17|19439.46
23:42:19|19439.92
23:42:20|19439.01
23:42:20|19439.84
23:42:22|19441.21
23:42:24|19441.57
23:42:24|19442.19
23:42:25|19442.05
23:42:26|19440.96
23:42:27|19440.05
23:42:28|19441.24
23:42:29|19440.61
23:42:30|19440.64
23:42:31|19440.06
23:42:32|19437.2
23:42:33|19443.95
23:42:34|19443.96
23:42:35|19444.03
23:42:36|19443.57
23:42:37|19443.3
23:42:38|19442.61
23:42:39|19442.61
23:42:40|19443.05
23:42:41|19442.61
23:42:42|19442.68
23:42:43|19440.42
23:42:44|19439.46
23:42:45|19439.58
23:42:46|19439.99
23:42:47|19442.6
23:42:48|19441.61
23:42:49|19442.52
23:42:50|19444.08
23:42:51|19443.99
23:42:53|19443.4
23:42:55|19443.75
23:42:55|19444.01
23:42:56|19444.08
23:42:57|19443.78
23:42:58|19444.17
23:42:59|19444.48
23:43:00|19444.16
23:43:02|19443.46
23:43:03|19444.39
23:43:05|19443.56
23:43:05|19443.95
23:43:07|19442.84
23:43:08|19440.7
23:43:10|19440.49
23:43:10|19441.44
23:43:12|19441.8
23:43:14|19440.67
23:43:14|19440.32
23:43:15|19440.23
23:43:16|19440.31
23:43:17|19440.61
23:43:18|19440.11
23:43:19|19441.6
23:43:20|19440.59
23:43:21|19440.95
23:43:22|19441.26
23:43:24|19440.02
23:43:24|19439.11
23:43:25|19438.73
23:43:26|19438.9
23:43:27|19440.
23:43:28|19440.02
23:43:29|19441.29
23:43:30|19440.9
23:43:31|19441.11
23:43:32|19440.3
23:43:33|19440.24
23:43:34|19440.
23:43:35|19439.58
23:43:36|19441.29
23:43:37|19439.51
23:43:38|19439.74
23:43:39|19440.05
23:43:40|19440.04
23:43:41|19440.49
23:43:42|19440.63
23:43:43|19440.05
23:43:44|19438.93
23:43:45|19439.82
23:43:46|19440.03
23:43:48|19439.95
23:43:49|19440.72
23:43:50|19440.15
23:43:50|19437.91
23:43:52|19438.15
23:43:52|19438.69
23:43:54|19439.08
23:43:54|19439.08
23:43:56|19436.24
23:43:56|19436.67
23:43:58|19437.22
23:43:58|19437.62
23:43:59|19437.7
23:44:01|19438.21
23:44:02|19436.73
23:44:03|19433.72
23:44:04|19432.99
23:44:06|19435.02
23:44:06|19435.01
23:44:07|19435.79
23:44:08|19438.26
23:44:09|19437.67
23:44:10|19438.17
23:44:12|19438.89
23:44:13|19437.67
23:44:15|19437.79
23:44:16|19438.48
23:44:16|19439.47
23:44:17|19438.92
23:44:18|19438.91
23:44:20|19438.54
23:44:21|19438.99
23:44:22|19438.32
23:44:23|19438.65
23:44:24|19437.73
23:44:25|19438.14
23:44:25|19437.22
23:44:28|19437.07
23:44:28|19437.45
23:44:29|19437.07
23:44:30|19436.12
23:44:31|19435.61
23:44:32|19436.3
23:44:33|19436.24
23:44:34|19435.86
23:44:35|19437.02
23:44:36|19445.2
23:44:37|19445.79
23:44:38|19442.32
23:44:39|19443.46
23:44:40|19441.25
23:44:41|19442.59
23:44:42|19441.76
23:44:43|19441.9
23:44:44|19442.27
23:44:45|19443.62
23:44:46|19443.01
23:44:47|19441.95
23:44:48|19443.14
23:44:49|19442.3
23:44:50|19442.33
23:44:51|19442.33
23:44:52|19441.6
23:44:53|19442.18
23:44:54|19441.41
23:44:55|19442.11
23:44:56|19441.34
23:44:57|19441.9
23:44:58|19441.01
23:44:59|19442.33
23:45:00|19441.51
23:45:01|19443.1
23:45:03|19442.68
23:45:04|19442.74
23:45:05|19443.37
23:45:06|19442.96
23:45:07|19443.02
23:45:09|19443.62
23:45:09|19443.03
23:45:10|19443.54
23:45:11|19443.04
23:45:13|19440.36
23:45:14|19440.34
23:45:15|19440.69
23:45:16|19441.08
23:45:17|19440.05
23:45:19|19440.49
23:45:19|19440.49
23:45:20|19440.11
23:45:21|19440.83
23:45:22|19440.04
23:45:23|19440.08
23:45:24|19440.8
23:45:25|19440.06
23:45:26|19440.83
23:45:28|19440.09
23:45:28|19439.58
23:45:30|19440.01
23:45:31|19439.54
23:45:32|19439.19
23:45:33|19434.02
23:45:34|19433.04
23:45:35|19433.7
23:45:36|19432.43
23:45:37|19436.4
23:45:38|19432.35
23:45:39|19432.03
23:45:40|19433.48
23:45:41|19433.89
23:45:42|19434.19
23:45:43|19434.83
23:45:44|19435.86
23:45:45|19436.24
23:45:46|19436.26
23:45:47|19436.5
23:45:48|19436.73
23:45:49|19437.92
23:45:50|19437.48
23:45:51|19437.49
23:45:52|19438.12
23:45:53|19437.82
23:45:54|19438.33
23:45:55|19438.26
23:45:56|19438.78
23:45:57|19438.55
23:45:58|19438.44
23:45:59|19435.5
23:46:00|19443.26
23:46:01|19440.41
23:46:02|19438.74
23:46:03|19439.68
23:46:05|19436.44
23:46:06|19435.56
23:46:07|19437.2
23:46:09|19437.82
23:46:09|19437.81
23:46:11|19437.74
23:46:11|19436.87
23:46:13|19440.24
23:46:14|19440.21
23:46:15|19439.17
23:46:15|19439.54
23:46:17|19439.42
23:46:19|19438.62
23:46:20|19439.54
23:46:21|19440.3
23:46:21|19440.31
23:46:22|19440.26
23:46:24|19439.13
23:46:25|19439.13
23:46:26|19439.23
23:46:27|19439.56
23:46:28|19441.21
23:46:29|19441.86
23:46:30|19441.11
23:46:31|19441.98
23:46:32|19441.97
23:46:33|19441.94
23:46:34|19439.55
23:46:35|19438.95
23:46:36|19438.44
23:46:37|19437.2
23:46:38|19437.
23:46:39|19437.51
23:46:41|19437.
23:46:41|19436.73
23:46:42|19436.79
23:46:43|19438.1
23:46:44|19437.49
23:46:46|19437.06
23:46:47|19437.67
23:46:48|19436.76
23:46:49|19436.88
23:46:50|19436.94
23:46:51|19436.34
23:46:53|19435.08
23:46:53|19435.67
23:46:54|19436.58
23:46:55|19438.14
23:46:56|19438.42
23:46:57|19438.36
23:46:59|19438.19
23:47:01|19440.02
23:47:02|19439.17
23:47:04|19439.76
23:47:05|19440.28
23:47:06|19440.49
23:47:07|19439.82
23:47:08|19440.05
23:47:09|19440.11
23:47:11|19439.12
23:47:11|19439.16
23:47:13|19439.
23:47:14|19439.08
23:47:15|19438.52
23:47:15|19438.59
23:47:17|19438.6
23:47:19|19436.73
23:47:19|19437.
23:47:20|19437.97
23:47:21|19435.45
23:47:22|19433.5
23:47:23|19432.7
23:47:24|19432.72
23:47:25|19432.69
23:47:26|19432.98
23:47:27|19436.09
23:47:28|19437.59
23:47:29|19436.7
23:47:30|19437.3
23:47:31|19437.85
23:47:32|19436.81
23:47:33|19437.19
23:47:34|19437.64
23:47:35|19436.83
23:47:36|19437.34
23:47:37|19438.51
23:47:38|19439.43
23:47:39|19441.01
23:47:40|19440.93
23:47:41|19441.06
23:47:42|19440.31
23:47:43|19438.48
23:47:44|19438.
23:47:45|19438.52
23:47:46|19437.17
23:47:47|19437.11
23:47:48|19437.21
23:47:49|19438.27
23:47:50|19438.39
23:47:51|19438.05
23:47:52|19437.71
23:47:54|19436.7
23:47:55|19436.97
23:47:56|19437.48
23:47:56|19440.57
23:47:58|19440.84
23:47:59|19440.49
23:48:00|19441.11
23:48:02|19441.1
23:48:02|19441.11
23:48:04|19438.08
23:48:05|19438.63
23:48:06|19439.
23:48:08|19438.63
23:48:09|19439.48
23:48:10|19439.21
23:48:10|19439.02
23:48:13|19437.55
23:48:13|19438.
23:48:15|19438.16
23:48:16|19438.83
23:48:17|19438.32
23:48:17|19438.33
23:48:19|19438.85
23:48:20|19438.31
23:48:20|19439.31
23:48:23|19445.33
23:48:23|19444.2
23:48:24|19440.42
23:48:25|19439.69
23:48:26|19439.7
23:48:27|19440.03
23:48:28|19441.03
23:48:29|19443.96
23:48:30|19440.12
23:48:31|19440.88
23:48:33|19440.62
23:48:33|19440.99
23:48:35|19438.53
23:48:36|19439.34
23:48:36|19439.82
23:48:39|19442.29
23:48:39|19437.06
23:48:40|19436.87
23:48:41|19437.71
23:48:42|19436.38
23:48:43|19437.23
23:48:44|19436.68
23:48:45|19437.
23:48:46|19437.34
23:48:47|19437.98
23:48:48|19437.74
23:48:49|19438.45
23:48:50|19439.64
23:48:51|19438.72
23:48:52|19437.99
23:48:53|19438.3
23:48:54|19438.29
23:48:55|19438.3
23:48:57|19436.02
23:48:58|19436.62
23:48:59|19437.22
23:48:59|19433.34
23:49:01|19434.26
23:49:02|19434.09
23:49:03|19433.47
23:49:04|19433.08
23:49:06|19435.09
23:49:06|19433.3
23:49:08|19433.34
23:49:09|19433.87
23:49:10|19435.75
23:49:11|19436.26
23:49:12|19435.49
23:49:12|19435.73
23:49:15|19435.27
23:49:15|19435.
23:49:16|19435.05
23:49:17|19436.68
23:49:18|19437.61
23:49:19|19436.79
23:49:20|19435.25
23:49:21|19434.01
23:49:22|19433.82
23:49:23|19433.22
23:49:24|19432.78
23:49:26|19433.88
23:49:26|19434.58
23:49:27|19434.37
23:49:28|19434.46
23:49:29|19433.91
23:49:30|19433.54
23:49:31|19433.51
23:49:33|19433.46
23:49:34|19433.2
23:49:36|19434.74
23:49:37|19434.85
23:49:37|19434.24
23:49:38|19434.38
23:49:39|19434.52
23:49:40|19434.38
23:49:41|19434.07
23:49:42|19434.88
23:49:43|19431.85
23:49:44|19432.27
23:49:45|19432.57
23:49:47|19432.94
23:49:48|19432.98
23:49:49|19433.26
23:49:50|19433.43
23:49:51|19431.99
23:49:52|19431.48
23:49:53|19432.03
23:49:54|19431.64
23:49:55|19432.28
23:49:56|19430.4
23:49:57|19431.48
23:49:58|19431.48
23:49:59|19431.39
23:50:00|19430.63
23:50:01|19432.49
23:50:02|19432.94
23:50:03|19433.85
23:50:04|19433.74
23:50:05|19434.17
23:50:06|19433.03
23:50:07|19433.58
23:50:08|19433.39
23:50:10|19433.
23:50:10|19433.31
23:50:11|19433.3
23:50:12|19433.31
23:50:13|19433.58
23:50:14|19433.57
23:50:16|19433.78
23:50:16|19433.36
23:50:18|19434.44
23:50:19|19431.29
23:50:20|19430.39
23:50:21|19430.19
23:50:22|19430.07
23:50:23|19431.06
23:50:23|19431.08
23:50:24|19431.32
23:50:25|19432.03
23:50:27|19432.25
23:50:28|19432.46
23:50:28|19431.56
23:50:30|19431.6
23:50:31|19432.74
23:50:32|19432.59
23:50:33|19431.67
23:50:34|19431.66
23:50:34|19431.66
23:50:36|19431.56
23:50:36|19431.56
23:50:38|19430.42
23:50:39|19431.09
23:50:41|19430.88
23:50:41|19430.
23:50:42|19430.67
23:50:43|19430.17
23:50:44|19430.43
23:50:45|19430.8
23:50:46|19432.03
23:50:47|19432.34
23:50:48|19432.37
23:50:49|19432.5
23:50:50|19432.28
23:50:51|19432.08
23:50:52|19432.24
23:50:53|19435.41
23:50:54|19436.06
23:50:55|19435.12
23:50:57|19435.3
23:50:57|19436.42
23:50:58|19435.72
23:50:59|19436.08
23:51:00|19435.4
23:51:01|19435.59
23:51:02|19435.57
23:51:03|19434.41
23:51:04|19434.4
23:51:05|19434.63
23:51:06|19435.26
23:51:07|19435.23
23:51:08|19435.15
23:51:09|19434.44
23:51:11|19431.15
23:51:11|19431.2
23:51:14|19431.02
23:51:14|19431.67
23:51:15|19431.2
23:51:16|19430.41
23:51:18|19432.61
23:51:19|19433.32
23:51:19|19434.37
23:51:22|19434.12
23:51:22|19436.72
23:51:23|19434.81
23:51:24|19434.48
23:51:25|19435.31
23:51:26|19434.38
23:51:27|19434.94
23:51:28|19435.3
23:51:29|19434.38
23:51:31|19434.83
23:51:32|19434.96
23:51:33|19435.66
23:51:33|19435.25
23:51:35|19435.16
23:51:36|19435.31
23:51:37|19434.52
23:51:37|19435.88
23:51:38|19435.11
23:51:41|19435.79
23:51:41|19435.79
23:51:42|19437.04
23:51:43|19437.47
23:51:44|19437.13
23:51:45|19437.41
23:51:46|19437.41
23:51:47|19438.02
23:51:48|19436.4
23:51:49|19435.12
23:51:50|19435.07
23:51:51|19434.85
23:51:52|19434.86
23:51:53|19435.29
23:51:54|19434.96
23:51:55|19435.4
23:51:56|19434.87
23:51:57|19435.13
23:51:58|19435.6
23:51:59|19435.34
23:52:00|19435.3
23:52:01|19434.86
23:52:02|19435.78
23:52:03|19436.34
23:52:04|19436.59
23:52:05|19435.83
23:52:06|19435.72
23:52:07|19440.55
23:52:08|19440.42
23:52:09|19439.14
23:52:11|19437.83
23:52:11|19437.81
23:52:13|19437.69
23:52:14|19437.87
23:52:15|19437.93
23:52:17|19437.92
23:52:17|19438.03
23:52:18|19438.95
23:52:19|19438.79
23:52:20|19438.98
23:52:22|19438.97
23:52:23|19437.83
23:52:24|19437.23
23:52:25|19438.92
23:52:26|19440.28
23:52:27|19439.07
23:52:27|19439.18
23:52:28|19438.37
23:52:31|19438.03
23:52:32|19437.68
23:52:34|19437.28
23:52:34|19436.99
23:52:35|19437.52
23:52:36|19438.5
23:52:37|19436.84
23:52:38|19436.85
23:52:39|19437.02
23:52:40|19437.01
23:52:41|19435.32
23:52:42|19434.07
23:52:43|19433.66
23:52:44|19433.51
23:52:45|19433.31
23:52:46|19434.07
23:52:47|19433.89
23:52:48|19433.84
23:52:49|19434.03
23:52:50|19433.92
23:52:51|19432.95
23:52:52|19433.98
23:52:53|19434.37
23:52:54|19434.58
23:52:55|19434.45
23:52:56|19434.21
23:52:57|19434.27
23:52:58|19432.97
23:52:59|19432.5
23:53:00|19432.62
23:53:01|19434.07
23:53:02|19434.55
23:53:03|19434.72
23:53:04|19434.92
23:53:05|19435.3
23:53:06|19435.26
23:53:07|19435.38
23:53:08|19435.07
23:53:09|19434.39
23:53:10|19434.84
23:53:11|19434.45
23:53:12|19434.45
23:53:14|19434.61
23:53:16|19435.08
23:53:16|19435.
23:53:17|19436.16
23:53:19|19437.34
23:53:21|19436.3
23:53:22|19436.09
23:53:23|19436.14
23:53:24|19435.56
23:53:25|19434.29
23:53:26|19434.6
23:53:27|19435.07
23:53:28|19435.08
23:53:29|19435.31
23:53:30|19435.25
23:53:31|19435.24
23:53:32|19435.33
23:53:33|19435.32
23:53:34|19434.13
23:53:35|19433.44
23:53:36|19432.06
23:53:37|19430.
23:53:38|19431.42
23:53:39|19431.42
23:53:40|19432.44
23:53:41|19432.26
23:53:42|19433.02
23:53:43|19433.27
23:53:44|19432.03
23:53:45|19432.13
23:53:46|19432.87
23:53:47|19432.27
23:53:48|19432.98
23:53:49|19432.68
23:53:50|19433.21
23:53:51|19433.73
23:53:52|19433.52
23:53:53|19433.75
23:53:54|19433.77
23:53:55|19433.
23:53:56|19433.75
23:53:57|19433.54
23:53:58|19433.05
23:54:00|19433.06
23:54:00|19433.44
23:54:01|19433.17
23:54:02|19433.76
23:54:04|19433.85
23:54:04|19433.83
23:54:05|19433.01
23:54:08|19433.13
23:54:08|19433.67
23:54:09|19433.66
23:54:11|19435.43
23:54:12|19435.37
23:54:14|19436.94
23:54:15|19434.82
23:54:16|19435.41
23:54:16|19435.27
23:54:18|19435.38
23:54:19|19436.25
23:54:20|19436.46
23:54:21|19436.3
23:54:23|19436.96
23:54:24|19436.73
23:54:24|19434.94
23:54:25|19434.97
23:54:27|19436.72
23:54:28|19435.24
23:54:28|19435.24
23:54:29|19435.28
23:54:31|19434.99
23:54:33|19435.79
23:54:33|19435.7
23:54:34|19436.21
23:54:35|19436.22
23:54:37|19436.07
23:54:38|19436.69
23:54:39|19436.22
23:54:39|19436.23
23:54:40|19436.23
23:54:41|19436.06
23:54:42|19436.54
23:54:43|19434.38
23:54:45|19435.48
23:54:46|19435.45
23:54:47|19434.96
23:54:47|19434.99
23:54:49|19435.32
23:54:49|19435.64
23:54:50|19435.64
23:54:51|19435.63
23:54:53|19435.63
23:54:54|19435.3
23:54:54|19435.28
23:54:56|19437.
23:54:57|19436.98
23:54:58|19436.31
23:54:58|19436.78
23:54:59|19436.77
23:55:01|19437.06
23:55:02|19438.72
23:55:04|19442.25
23:55:04|19443.53
23:55:05|19440.97
23:55:06|19439.72
23:55:07|19439.
23:55:09|19438.58
23:55:10|19437.6
23:55:11|19436.71
23:55:11|19437.85
23:55:14|19437.65
23:55:14|19437.22
23:55:15|19437.16
23:55:16|19437.41
23:55:17|19437.66
23:55:19|19437.36
23:55:20|19437.53
23:55:20|19437.14
23:55:22|19437.61
23:55:23|19437.66
23:55:24|19437.67
23:55:25|19440.44
23:55:25|19439.55
23:55:27|19439.76
23:55:27|19439.55
23:55:29|19442.56
23:55:29|19442.36
23:55:31|19442.19
23:55:31|19441.55
23:55:33|19443.3
23:55:34|19442.01
23:55:35|19442.92
23:55:36|19443.23
23:55:37|19442.02
23:55:38|19441.1
23:55:40|19441.46
23:55:41|19440.5
23:55:41|19440.62
23:55:44|19440.14
23:55:44|19440.7
23:55:45|19440.26
23:55:46|19440.18
23:55:47|19440.95
23:55:48|19441.37
23:55:49|19440.74
23:55:50|19440.98
23:55:51|19441.1
23:55:53|19441.11
23:55:54|19442.21
23:55:55|19442.3
23:55:56|19442.7
23:55:58|19444.69
23:55:58|19445.54
23:55:59|19446.
23:56:00|19443.63
23:56:01|19444.87
23:56:02|19444.2
23:56:03|19443.88
23:56:04|19443.77
23:56:05|19443.77
23:56:06|19444.07
23:56:07|19442.93
23:56:08|19442.48
23:56:10|19443.53
23:56:11|19443.
23:56:11|19446.11
23:56:13|19447.77
23:56:13|19449.79
23:56:16|19448.89
23:56:16|19448.79
23:56:18|19446.67
23:56:19|19446.6
23:56:19|19447.18
23:56:20|19447.21
23:56:21|19447.52
23:56:23|19447.23
23:56:23|19447.41
23:56:26|19447.28
23:56:26|19447.27
23:56:27|19447.61
23:56:28|19449.24
23:56:29|19450.09
23:56:30|19450.36
23:56:31|19450.71
23:56:32|19450.36
23:56:33|19450.61
23:56:34|19450.62
23:56:35|19450.52
23:56:36|19449.87
23:56:37|19449.65
23:56:39|19447.5
23:56:40|19447.09
23:56:40|19451.73
23:56:42|19448.53
23:56:43|19447.71
23:56:44|19447.57
23:56:44|19446.54
23:56:47|19446.61
23:56:47|19446.7
23:56:48|19447.26
23:56:49|19448.06
23:56:50|19447.05
23:56:51|19447.08
23:56:52|19446.58
23:56:53|19446.21
23:56:54|19447.38
23:56:55|19447.07
23:56:56|19447.34
23:56:57|19447.3
23:56:58|19447.98
23:57:00|19448.
23:57:01|19447.66
23:57:02|19446.54
23:57:04|19443.74
23:57:04|19444.34
23:57:06|19442.74
23:57:07|19442.11
23:57:07|19442.7
23:57:09|19442.7
23:57:10|19443.69
23:57:11|19443.3
23:57:12|19441.44
23:57:13|19442.46
23:57:13|19443.78
23:57:16|19442.9
23:57:17|19443.98
23:57:18|19443.2
23:57:19|19443.77
23:57:21|19444.01
23:57:21|19442.77
23:57:22|19443.06
23:57:23|19443.16
23:57:24|19444.24
23:57:25|19444.28
23:57:26|19444.26
23:57:27|19445.16
23:57:29|19446.42
23:57:30|19445.03
23:57:31|19445.52
23:57:32|19445.61
23:57:33|19444.23
23:57:34|19444.25
23:57:35|19445.24
23:57:36|19444.36
23:57:38|19442.85
23:57:39|19443.84
23:57:40|19444.26
23:57:40|19443.79
23:57:42|19443.31
23:57:43|19443.32
23:57:43|19443.76
23:57:45|19444.07
23:57:46|19442.87
23:57:47|19443.77
23:57:48|19443.84
23:57:50|19444.08
23:57:51|19444.34
23:57:52|19444.19
23:57:52|19442.65
23:57:53|19443.36
23:57:55|19444.01
23:57:55|19443.32
23:57:56|19443.87
23:57:57|19444.27
23:57:59|19443.78
23:58:00|19443.4
23:58:01|19443.26
23:58:01|19444.11
23:58:03|19442.33
23:58:03|19443.29
23:58:05|19442.43
23:58:06|19441.76
23:58:07|19442.01
23:58:07|19442.01
23:58:09|19442.55
23:58:10|19443.68
23:58:11|19443.29
23:58:12|19442.87
23:58:13|19444.07
23:58:14|19444.25
23:58:15|19444.99
23:58:16|19443.22
23:58:17|19444.43
23:58:19|19442.
23:58:20|19444.25
23:58:21|19444.72
23:58:22|19444.42
23:58:23|19444.45
23:58:24|19444.44
23:58:25|19444.44
23:58:27|19444.42
23:58:28|19444.41
23:58:29|19444.29
23:58:30|19444.27
23:58:32|19442.21
23:58:33|19441.71
23:58:35|19442.36
23:58:35|19442.65
23:58:36|19442.13
23:58:38|19442.59
23:58:39|19442.38
23:58:40|19442.94
23:58:41|19443.19
23:58:42|19442.67
23:58:43|19445.06
23:58:44|19446.77
23:58:45|19446.03
23:58:46|19446.31
23:58:47|19445.56
23:58:48|19446.01
23:58:49|19444.54
23:58:50|19445.56
23:58:51|19444.66
23:58:52|19444.72
23:58:53|19444.33
23:58:54|19444.43
23:58:55|19443.81
23:58:56|19445.49
23:58:57|19445.28
23:58:58|19443.93
23:58:59|19443.4
23:59:00|19444.22
23:59:01|19441.05
23:59:02|19440.6
23:59:03|19441.28
23:59:04|19440.69
23:59:06|19439.04
23:59:07|19440.89
23:59:08|19440.47
23:59:09|19439.53
23:59:10|19439.
23:59:11|19439.36
23:59:11|19439.53
23:59:13|19439.66
23:59:13|19439.3
23:59:15|19443.44
23:59:15|19445.33
23:59:16|19444.76
23:59:17|19444.92
23:59:18|19443.19
23:59:19|19444.56
23:59:21|19443.62
23:59:22|19443.55
23:59:23|19442.58
23:59:24|19443.74
23:59:25|19443.05
23:59:27|19442.84
23:59:27|19441.75
23:59:28|19443.16
23:59:30|19441.3
23:59:30|19441.2
23:59:32|19441.86
23:59:33|19442.04
23:59:34|19443.57
23:59:35|19443.21
23:59:36|19442.64
23:59:37|19442.94
23:59:38|19443.15
23:59:39|19443.15
23:59:40|19443.5
23:59:41|19443.92
23:59:42|19442.62
23:59:43|19442.17
23:59:44|19442.19
23:59:45|19441.48
23:59:46|19443.43
23:59:47|19442.96
23:59:48|19442.92
23:59:49|19442.64
23:59:50|19442.43
23:59:51|19442.58
23:59:52|19442.44
23:59:53|19443.17
23:59:54|19443.16
23:59:55|19443.14
23:59:56|19442.75
23:59:57|19442.5
23:59:58|19442.05
23:59:59|19441.09