00:00:01|19530.
00:00:02|19529.66
00:00:03|19531.53
00:00:04|19530.87
00:00:06|19530.93
00:00:07|19529.64
00:00:09|19528.58
00:00:09|19528.16
00:00:10|19527.9
00:00:11|19527.64
00:00:13|19527.37
00:00:13|19526.84
00:00:15|19527.95
00:00:15|19527.17
00:00:17|19527.17
00:00:18|19527.35
00:00:19|19527.37
00:00:20|19527.82
00:00:21|19527.37
00:00:22|19526.75
00:00:23|19527.29
00:00:24|19527.1
00:00:25|19526.26
00:00:26|19526.26
00:00:28|19526.28
00:00:29|19526.35
00:00:29|19525.87
00:00:31|19525.85
00:00:31|19525.52
00:00:33|19526.36
00:00:34|19525.92
00:00:35|19524.56
00:00:36|19525.5
00:00:37|19525.28
00:00:38|19524.52
00:00:39|19524.56
00:00:40|19525.73
00:00:41|19525.99
00:00:42|19526.27
00:00:43|19525.87
00:00:44|19525.04
00:00:46|19525.52
00:00:46|19525.67
00:00:47|19525.43
00:00:48|19525.63
00:00:50|19524.69
00:00:50|19526.6
00:00:51|19525.14
00:00:52|19524.55
00:00:53|19525.28
00:00:54|19524.59
00:00:55|19525.22
00:00:56|19524.81
00:00:57|19525.45
00:00:58|19525.19
00:01:00|19521.98
00:01:01|19520.88
00:01:02|19521.3
00:01:04|19521.28
00:01:05|19523.35
00:01:06|19523.36
00:01:06|19522.46
00:01:08|19521.86
00:01:08|19521.27
00:01:09|19522.25
00:01:11|19521.76
00:01:11|19519.97
00:01:13|19519.79
00:01:14|19520.45
00:01:15|19520.43
00:01:16|19520.37
00:01:17|19521.81
00:01:18|19521.26
00:01:19|19519.6
00:01:20|19519.6
00:01:21|19519.5
00:01:22|19519.88
00:01:23|19525.09
00:01:24|19526.36
00:01:25|19526.45
00:01:26|19526.03
00:01:27|19526.75
00:01:28|19525.97
00:01:29|19525.79
00:01:30|19523.35
00:01:31|19523.3
00:01:33|19524.15
00:01:33|19524.15
00:01:35|19524.97
00:01:35|19525.12
00:01:37|19525.97
00:01:38|19525.86
00:01:39|19525.29
00:01:40|19525.
00:01:41|19523.9
00:01:42|19523.83
00:01:43|19524.93
00:01:44|19524.87
00:01:45|19524.78
00:01:47|19523.25
00:01:47|19525.23
00:01:49|19524.52
00:01:50|19524.5
00:01:51|19524.91
00:01:52|19524.9
00:01:53|19523.73
00:01:54|19524.25
00:01:55|19524.35
00:01:56|19524.15
00:01:57|19524.85
00:01:58|19526.15
00:01:59|19526.09
00:02:01|19526.72
00:02:02|19525.99
00:02:03|19527.95
00:02:03|19527.55
00:02:04|19529.64
00:02:06|19527.44
00:02:07|19528.22
00:02:08|19528.24
00:02:09|19527.5
00:02:10|19528.39
00:02:11|19528.32
00:02:12|19527.95
00:02:13|19527.84
00:02:14|19525.16
00:02:15|19523.86
00:02:17|19522.67
00:02:17|19523.2
00:02:19|19522.65
00:02:19|19524.28
00:02:21|19523.49
00:02:22|19525.47
00:02:22|19526.54
00:02:24|19525.73
00:02:25|19528.87
00:02:26|19529.46
00:02:27|19528.87
00:02:28|19529.99
00:02:29|19529.74
00:02:30|19528.28
00:02:31|19529.41
00:02:32|19529.34
00:02:33|19528.62
00:02:34|19527.02
00:02:35|19527.11
00:02:36|19526.72
00:02:37|19526.6
00:02:38|19527.8
00:02:39|19528.09
00:02:40|19528.56
00:02:41|19529.57
00:02:42|19530.31
00:02:43|19530.77
00:02:44|19530.11
00:02:45|19530.09
00:02:46|19528.88
00:02:47|19528.95
00:02:48|19529.25
00:02:49|19527.14
00:02:50|19526.36
00:02:52|19527.23
00:02:52|19526.04
00:02:54|19526.22
00:02:54|19524.61
00:02:55|19524.6
00:02:57|19526.44
00:02:58|19526.11
00:02:59|19524.68
00:03:00|19524.19
00:03:01|19522.58
00:03:02|19524.34
00:03:03|19524.78
00:03:04|19520.31
00:03:05|19522.07
00:03:07|19518.35
00:03:08|19520.36
00:03:08|19521.08
00:03:10|19522.06
00:03:10|19520.78
00:03:12|19521.24
00:03:13|19520.99
00:03:14|19524.38
00:03:15|19524.57
00:03:16|19522.78
00:03:18|19522.68
00:03:19|19522.83
00:03:20|19522.83
00:03:21|19522.37
00:03:22|19522.23
00:03:24|19520.59
00:03:25|19522.99
00:03:26|19524.77
00:03:27|19526.13
00:03:28|19528.24
00:03:29|19529.26
00:03:30|19528.36
00:03:31|19527.95
00:03:32|19526.49
00:03:33|19527.01
00:03:34|19525.99
00:03:35|19526.1
00:03:36|19526.2
00:03:37|19528.12
00:03:38|19527.3
00:03:39|19527.57
00:03:40|19528.45
00:03:41|19527.72
00:03:42|19531.57
00:03:43|19532.08
00:03:44|19531.6
00:03:45|19533.13
00:03:46|19532.4
00:03:47|19533.01
00:03:49|19537.61
00:03:49|19538.22
00:03:51|19537.16
00:03:51|19535.77
00:03:53|19535.76
00:03:53|19534.04
00:03:54|19533.08
00:03:56|19533.16
00:03:57|19531.64
00:03:58|19532.33
00:03:59|19532.54
00:04:01|19534.11
00:04:01|19533.99
00:04:03|19533.81
00:04:04|19534.01
00:04:06|19533.85
00:04:06|19534.13
00:04:08|19535.57
00:04:09|19534.78
00:04:10|19534.75
00:04:11|19534.69
00:04:12|19535.44
00:04:13|19536.34
00:04:14|19536.83
00:04:15|19536.13
00:04:16|19536.73
00:04:17|19536.75
00:04:19|19536.06
00:04:19|19536.42
00:04:21|19536.19
00:04:22|19535.85
00:04:23|19536.37
00:04:24|19536.33
00:04:25|19536.49
00:04:26|19536.39
00:04:27|19535.59
00:04:28|19535.75
00:04:29|19536.63
00:04:31|19534.35
00:04:32|19534.68
00:04:32|19533.78
00:04:34|19534.33
00:04:34|19534.05
00:04:35|19536.
00:04:37|19535.9
00:04:37|19536.29
00:04:38|19536.27
00:04:39|19536.42
00:04:41|19535.91
00:04:42|19535.98
00:04:43|19535.91
00:04:44|19535.05
00:04:44|19535.34
00:04:46|19536.2
00:04:47|19535.55
00:04:47|19535.86
00:04:49|19535.9
00:04:50|19535.11
00:04:51|19534.51
00:04:52|19535.93
00:04:53|19535.91
00:04:54|19536.75
00:04:55|19536.26
00:04:57|19536.95
00:04:57|19537.81
00:04:58|19537.13
00:04:59|19537.65
00:05:00|19537.12
00:05:02|19537.54
00:05:03|19539.68
00:05:05|19539.36
00:05:05|19539.85
00:05:06|19539.29
00:05:08|19540.21
00:05:08|19539.13
00:05:10|19539.12
00:05:10|19540.21
00:05:11|19539.14
00:05:12|19539.21
00:05:13|19539.96
00:05:14|19539.02
00:05:16|19539.39
00:05:16|19540.54
00:05:19|19541.23
00:05:19|19540.22
00:05:20|19540.71
00:05:21|19539.34
00:05:22|19539.37
00:05:23|19539.29
00:05:24|19539.3
00:05:25|19540.42
00:05:26|19540.11
00:05:27|19540.36
00:05:28|19540.12
00:05:29|19541.
00:05:30|19539.83
00:05:31|19540.
00:05:32|19541.84
00:05:33|19542.25
00:05:34|19541.89
00:05:35|19541.5
00:05:36|19540.59
00:05:37|19541.2
00:05:38|19541.34
00:05:39|19541.42
00:05:40|19541.43
00:05:41|19541.95
00:05:42|19541.61
00:05:43|19541.1
00:05:44|19542.02
00:05:45|19542.01
00:05:46|19541.95
00:05:47|19545.93
00:05:48|19546.57
00:05:50|19546.37
00:05:52|19547.33
00:05:52|19546.61
00:05:53|19546.13
00:05:55|19547.06
00:05:55|19546.25
00:05:57|19545.58
00:05:59|19544.48
00:05:59|19544.77
00:06:00|19545.36
00:06:01|19545.4
00:06:02|19545.86
00:06:03|19545.73
00:06:05|19545.05
00:06:06|19545.67
00:06:07|19544.57
00:06:09|19545.12
00:06:09|19545.
00:06:10|19545.18
00:06:11|19545.72
00:06:13|19545.43
00:06:14|19545.
00:06:15|19546.12
00:06:15|19544.6
00:06:16|19545.45
00:06:18|19545.54
00:06:19|19545.86
00:06:20|19545.56
00:06:20|19546.1
00:06:22|19547.49
00:06:22|19547.95
00:06:23|19547.33
00:06:25|19548.42
00:06:26|19548.34
00:06:27|19548.61
00:06:28|19548.96
00:06:29|19549.19
00:06:31|19549.06
00:06:31|19548.6
00:06:32|19548.93
00:06:34|19550.24
00:06:35|19549.38
00:06:36|19549.18
00:06:38|19549.97
00:06:39|19548.58
00:06:40|19549.36
00:06:40|19550.19
00:06:41|19549.08
00:06:43|19546.57
00:06:44|19548.02
00:06:45|19546.37
00:06:46|19547.03
00:06:47|19546.02
00:06:48|19546.99
00:06:49|19546.99
00:06:51|19546.98
00:06:52|19546.73
00:06:53|19546.24
00:06:54|19547.
00:06:56|19546.93
00:06:56|19545.39
00:06:57|19545.61
00:06:59|19545.36
00:07:00|19546.47
00:07:00|19546.48
00:07:02|19545.77
00:07:02|19547.72
00:07:03|19548.14
00:07:05|19547.88
00:07:06|19548.78
00:07:07|19548.13
00:07:08|19548.13
00:07:09|19548.66
00:07:11|19548.96
00:07:12|19549.5
00:07:12|19549.46
00:07:13|19549.19
00:07:15|19550.17
00:07:16|19549.52
00:07:16|19549.98
00:07:17|19549.53
00:07:18|19550.12
00:07:20|19549.39
00:07:20|19548.75
00:07:22|19548.62
00:07:22|19549.23
00:07:23|19548.59
00:07:24|19548.94
00:07:25|19549.74
00:07:27|19549.57
00:07:28|19549.23
00:07:29|19549.06
00:07:29|19549.08
00:07:30|19548.97
00:07:31|19549.88
00:07:33|19548.99
00:07:33|19548.95
00:07:35|19549.41
00:07:35|19549.83
00:07:37|19549.87
00:07:37|19550.93
00:07:39|19549.73
00:07:39|19550.77
00:07:40|19550.94
00:07:42|19550.97
00:07:42|19547.11
00:07:43|19549.51
00:07:45|19548.09
00:07:45|19548.48
00:07:46|19548.11
00:07:48|19547.61
00:07:49|19546.32
00:07:50|19546.71
00:07:51|19547.07
00:07:51|19547.09
00:07:53|19547.92
00:07:54|19547.93
00:07:56|19547.32
00:07:57|19547.24
00:07:59|19547.33
00:07:59|19546.93
00:08:01|19546.57
00:08:01|19547.23
00:08:03|19547.82
00:08:04|19547.88
00:08:05|19549.04
00:08:06|19547.71
00:08:07|19547.25
00:08:08|19547.94
00:08:09|19547.66
00:08:10|19548.07
00:08:11|19548.99
00:08:12|19548.5
00:08:13|19548.51
00:08:15|19551.3
00:08:15|19551.19
00:08:17|19551.41
00:08:18|19550.97
00:08:18|19550.97
00:08:19|19550.82
00:08:20|19550.48
00:08:22|19549.61
00:08:22|19549.59
00:08:24|19549.65
00:08:25|19550.88
00:08:26|19550.31
00:08:27|19550.01
00:08:28|19550.93
00:08:29|19550.27
00:08:30|19551.73
00:08:31|19551.56
00:08:32|19564.88
00:08:33|19561.27
00:08:34|19561.4
00:08:35|19562.08
00:08:36|19563.31
00:08:37|19562.85
00:08:38|19563.83
00:08:39|19563.83
00:08:40|19562.01
00:08:42|19563.49
00:08:43|19564.16
00:08:44|19564.06
00:08:45|19565.05
00:08:46|19564.56
00:08:46|19563.56
00:08:48|19563.91
00:08:48|19563.71
00:08:50|19563.76
00:08:51|19564.15
00:08:51|19562.61
00:08:54|19562.81
00:08:54|19563.27
00:08:55|19561.76
00:08:56|19562.18
00:08:57|19562.23
00:08:59|19562.22
00:08:59|19562.45
00:09:01|19563.16
00:09:02|19563.99
00:09:03|19563.56
00:09:05|19563.81
00:09:05|19563.36
00:09:06|19563.87
00:09:07|19563.25
00:09:08|19563.39
00:09:09|19563.25
00:09:10|19563.71
00:09:11|19563.4
00:09:12|19563.19
00:09:13|19561.97
00:09:15|19561.7
00:09:16|19561.86
00:09:17|19560.72
00:09:18|19560.52
00:09:20|19561.39
00:09:20|19561.89
00:09:21|19560.86
00:09:22|19560.82
00:09:23|19561.27
00:09:24|19560.03
00:09:25|19560.29
00:09:26|19561.28
00:09:27|19559.84
00:09:28|19561.05
00:09:30|19561.42
00:09:30|19561.46
00:09:32|19561.98
00:09:33|19562.02
00:09:33|19562.24
00:09:34|19562.84
00:09:36|19562.84
00:09:37|19564.33
00:09:39|19564.16
00:09:39|19564.61
00:09:40|19563.86
00:09:41|19563.43
00:09:42|19563.36
00:09:44|19562.22
00:09:44|19561.39
00:09:45|19562.06
00:09:46|19561.23
00:09:48|19560.67
00:09:48|19560.21
00:09:50|19560.72
00:09:51|19560.65
00:09:52|19560.01
00:09:53|19560.68
00:09:53|19558.43
00:09:56|19559.
00:09:56|19559.52
00:09:57|19558.93
00:09:58|19558.19
00:09:59|19559.57
00:10:00|19558.46
00:10:01|19559.21
00:10:03|19559.37
00:10:03|19560.14
00:10:05|19560.14
00:10:06|19559.74
00:10:07|19559.71
00:10:08|19558.93
00:10:10|19558.98
00:10:10|19558.97
00:10:11|19559.1
00:10:12|19559.29
00:10:13|19559.27
00:10:14|19558.62
00:10:15|19558.46
00:10:16|19557.99
00:10:17|19557.71
00:10:18|19558.33
00:10:19|19558.46
00:10:20|19558.46
00:10:21|19557.67
00:10:22|19557.77
00:10:24|19557.98
00:10:25|19558.01
00:10:26|19558.12
00:10:27|19559.4
00:10:28|19558.47
00:10:29|19558.14
00:10:30|19552.35
00:10:31|19552.49
00:10:33|19553.13
00:10:33|19553.78
00:10:35|19552.91
00:10:36|19555.14
00:10:36|19553.23
00:10:38|19552.78
00:10:38|19551.85
00:10:40|19552.94
00:10:41|19554.
00:10:41|19552.95
00:10:43|19552.94
00:10:44|19552.9
00:10:45|19553.36
00:10:46|19554.
00:10:47|19553.96
00:10:47|19554.39
00:10:49|19555.37
00:10:50|19554.8
00:10:51|19555.09
00:10:52|19558.18
00:10:53|19557.16
00:10:54|19556.95
00:10:55|19557.47
00:10:57|19557.49
00:10:58|19557.17
00:10:59|19557.15
00:11:00|19557.07
00:11:02|19558.01
00:11:03|19556.9
00:11:04|19556.32
00:11:05|19556.62
00:11:06|19556.41
00:11:07|19557.05
00:11:08|19558.03
00:11:09|19557.85
00:11:10|19557.82
00:11:12|19556.57
00:11:13|19557.22
00:11:14|19557.89
00:11:15|19557.29
00:11:15|19557.2
00:11:17|19557.93
00:11:17|19557.03
00:11:18|19556.72
00:11:20|19556.56
00:11:20|19556.53
00:11:22|19556.9
00:11:23|19556.9
00:11:24|19557.02
00:11:25|19558.4
00:11:26|19558.12
00:11:27|19558.13
00:11:28|19557.34
00:11:29|19558.38
00:11:30|19559.38
00:11:31|19559.32
00:11:32|19558.6
00:11:33|19558.29
00:11:34|19559.44
00:11:35|19558.46
00:11:36|19558.75
00:11:37|19559.35
00:11:38|19558.75
00:11:39|19558.75
00:11:40|19559.73
00:11:41|19559.26
00:11:42|19560.81
00:11:43|19559.93
00:11:44|19559.86
00:11:45|19560.34
00:11:46|19560.33
00:11:47|19559.88
00:11:48|19560.33
00:11:49|19560.84
00:11:50|19560.8
00:11:51|19559.87
00:11:52|19559.89
00:11:53|19560.54
00:11:54|19558.85
00:11:55|19559.52
00:11:56|19558.65
00:11:58|19558.77
00:11:59|19557.94
00:12:00|19557.64
00:12:02|19558.73
00:12:03|19559.34
00:12:04|19552.63
00:12:06|19552.61
00:12:07|19552.
00:12:08|19552.05
00:12:08|19552.23
00:12:10|19552.86
00:12:10|19552.23
00:12:11|19552.34
00:12:13|19552.61
00:12:13|19552.82
00:12:14|19553.
00:12:16|19552.49
00:12:17|19552.29
00:12:18|19551.99
00:12:19|19548.4
00:12:20|19549.51
00:12:21|19549.99
00:12:22|19548.5
00:12:23|19549.08
00:12:24|19547.81
00:12:25|19547.04
00:12:26|19547.86
00:12:27|19547.03
00:12:29|19548.07
00:12:30|19547.92
00:12:31|19548.13
00:12:32|19546.42
00:12:33|19547.56
00:12:34|19547.75
00:12:35|19549.55
00:12:36|19550.42
00:12:37|19549.9
00:12:38|19551.01
00:12:39|19551.23
00:12:40|19551.46
00:12:41|19551.77
00:12:42|19551.13
00:12:43|19551.15
00:12:44|19551.23
00:12:45|19552.06
00:12:46|19551.31
00:12:47|19552.15
00:12:49|19549.15
00:12:49|19549.65
00:12:50|19549.64
00:12:52|19549.73
00:12:52|19550.
00:12:54|19549.74
00:12:54|19549.74
00:12:55|19549.75
00:12:57|19550.
00:12:59|19549.98
00:13:00|19549.38
00:13:02|19549.44
00:13:03|19549.58
00:13:03|19549.42
00:13:05|19550.23
00:13:06|19549.83
00:13:07|19548.37
00:13:08|19547.86
00:13:08|19548.21
00:13:10|19547.82
00:13:10|19547.19
00:13:11|19547.23
00:13:12|19547.22
00:13:14|19547.18
00:13:14|19547.68
00:13:15|19548.51
00:13:17|19547.97
00:13:18|19547.95
00:13:19|19547.12
00:13:20|19547.2
00:13:21|19546.3
00:13:22|19546.88
00:13:23|19546.68
00:13:24|19545.95
00:13:25|19546.02
00:13:26|19547.05
00:13:27|19546.04
00:13:28|19548.44
00:13:29|19548.44
00:13:30|19548.24
00:13:31|19548.43
00:13:32|19548.12
00:13:33|19548.11
00:13:34|19548.1
00:13:35|19549.74
00:13:37|19549.28
00:13:37|19549.96
00:13:39|19550.45
00:13:40|19550.94
00:13:41|19549.66
00:13:42|19550.37
00:13:43|19551.54
00:13:44|19550.65
00:13:46|19551.37
00:13:46|19550.9
00:13:47|19550.87
00:13:48|19550.88
00:13:49|19551.44
00:13:50|19551.17
00:13:51|19551.77
00:13:52|19551.36
00:13:54|19550.43
00:13:55|19550.63
00:13:56|19550.72
00:13:56|19551.94
00:13:58|19551.31
00:14:00|19551.87
00:14:00|19551.39
00:14:01|19551.36
00:14:03|19550.98
00:14:04|19551.7
00:14:05|19550.24
00:14:05|19550.59
00:14:07|19550.47
00:14:08|19550.57
00:14:09|19550.
00:14:10|19552.22
00:14:11|19551.
00:14:12|19552.24
00:14:14|19552.78
00:14:14|19552.76
00:14:16|19552.95
00:14:17|19552.44
00:14:19|19553.27
00:14:20|19553.21
00:14:21|19553.7
00:14:21|19553.76
00:14:22|19553.37
00:14:23|19556.95
00:14:24|19556.04
00:14:25|19557.11
00:14:27|19556.43
00:14:28|19555.7
00:14:29|19555.17
00:14:30|19555.26
00:14:31|19555.18
00:14:32|19553.75
00:14:33|19554.31
00:14:35|19553.71
00:14:36|19553.98
00:14:37|19553.96
00:14:38|19560.01
00:14:39|19561.87
00:14:40|19559.36
00:14:41|19558.46
00:14:42|19558.34
00:14:44|19558.58
00:14:44|19558.09
00:14:45|19557.41
00:14:46|19557.06
00:14:47|19557.73
00:14:48|19560.13
00:14:50|19559.75
00:14:51|19560.96
00:14:51|19558.98
00:14:52|19562.46
00:14:54|19561.48
00:14:56|19560.84
00:14:57|19561.33
00:14:57|19560.91
00:14:58|19561.48
00:15:00|19561.35
00:15:01|19560.35
00:15:02|19561.47
00:15:03|19561.46
00:15:04|19560.48
00:15:06|19561.46
00:15:07|19561.33
00:15:08|19561.85
00:15:09|19560.85
00:15:10|19560.86
00:15:12|19561.19
00:15:13|19561.09
00:15:14|19560.
00:15:15|19560.25
00:15:16|19559.97
00:15:17|19559.1
00:15:18|19560.15
00:15:19|19560.46
00:15:20|19559.87
00:15:21|19560.23
00:15:22|19560.2
00:15:23|19559.85
00:15:24|19558.47
00:15:25|19558.17
00:15:26|19558.48
00:15:27|19559.37
00:15:28|19558.58
00:15:29|19559.1
00:15:30|19558.84
00:15:31|19558.01
00:15:32|19558.16
00:15:33|19558.01
00:15:34|19557.86
00:15:35|19558.59
00:15:36|19556.96
00:15:37|19561.55
00:15:38|19562.22
00:15:39|19561.41
00:15:40|19563.41
00:15:41|19561.83
00:15:42|19561.8
00:15:43|19563.07
00:15:44|19562.69
00:15:45|19561.68
00:15:46|19561.66
00:15:47|19561.17
00:15:48|19561.04
00:15:49|19560.98
00:15:50|19560.35
00:15:51|19561.08
00:15:52|19561.81
00:15:53|19560.21
00:15:54|19560.34
00:15:55|19562.22
00:15:56|19562.11
00:15:57|19562.88
00:15:58|19561.96
00:15:59|19562.8
00:16:01|19567.98
00:16:02|19567.8
00:16:03|19568.67
00:16:04|19568.79
00:16:05|19568.05
00:16:07|19567.42
00:16:08|19567.36
00:16:09|19566.88
00:16:10|19566.01
00:16:11|19566.02
00:16:12|19565.61
00:16:13|19564.99
00:16:15|19563.58
00:16:16|19563.35
00:16:16|19563.95
00:16:18|19563.67
00:16:18|19563.37
00:16:20|19563.38
00:16:21|19563.57
00:16:21|19564.14
00:16:23|19560.75
00:16:24|19559.87
00:16:25|19560.92
00:16:26|19561.34
00:16:28|19559.9
00:16:29|19561.31
00:16:30|19561.56
00:16:31|19559.95
00:16:32|19559.88
00:16:34|19559.86
00:16:34|19563.29
00:16:36|19562.21
00:16:37|19560.43
00:16:38|19563.31
00:16:39|19561.58
00:16:40|19561.66
00:16:41|19561.44
00:16:42|19561.44
00:16:43|19561.44
00:16:44|19561.9
00:16:45|19561.27
00:16:46|19561.7
00:16:47|19561.9
00:16:48|19562.94
00:16:49|19562.64
00:16:50|19562.12
00:16:51|19561.75
00:16:52|19561.76
00:16:53|19561.94
00:16:54|19563.31
00:16:55|19562.12
00:16:56|19562.69
00:16:57|19562.69
00:16:58|19562.69
00:16:59|19563.63
00:17:00|19562.2
00:17:02|19563.04
00:17:03|19563.04
00:17:04|19563.04
00:17:05|19561.77
00:17:06|19561.46
00:17:07|19560.73
00:17:08|19562.23
00:17:09|19563.41
00:17:11|19563.02
00:17:11|19563.13
00:17:12|19563.
00:17:14|19564.05
00:17:15|19564.09
00:17:17|19563.32
00:17:17|19564.08
00:17:19|19563.3
00:17:20|19563.87
00:17:21|19563.72
00:17:22|19564.2
00:17:24|19564.1
00:17:24|19563.82
00:17:25|19563.63
00:17:26|19563.42
00:17:28|19564.07
00:17:29|19564.82
00:17:30|19564.81
00:17:31|19563.92
00:17:32|19565.18
00:17:34|19565.43
00:17:34|19565.98
00:17:36|19565.83
00:17:37|19565.95
00:17:38|19566.16
00:17:39|19565.98
00:17:39|19566.74
00:17:40|19566.7
00:17:42|19569.51
00:17:43|19567.42
00:17:44|19567.35
00:17:45|19566.32
00:17:45|19566.74
00:17:47|19567.14
00:17:47|19567.39
00:17:49|19568.14
00:17:49|19569.5
00:17:51|19569.91
00:17:52|19569.47
00:17:53|19569.66
00:17:53|19569.24
00:17:55|19570.68
00:17:56|19569.91
00:17:56|19571.21
00:17:58|19570.72
00:17:59|19570.72
00:18:00|19571.2
00:18:00|19571.13
00:18:02|19570.91
00:18:03|19570.06
00:18:04|19567.01
00:18:05|19567.42
00:18:07|19568.01
00:18:07|19568.49
00:18:09|19567.18
00:18:10|19567.
00:18:11|19567.03
00:18:11|19567.93
00:18:13|19566.89
00:18:13|19564.91
00:18:15|19565.97
00:18:16|19565.96
00:18:17|19565.31
00:18:18|19566.04
00:18:19|19565.66
00:18:20|19566.36
00:18:21|19566.42
00:18:22|19566.69
00:18:23|19567.48
00:18:24|19567.43
00:18:25|19567.37
00:18:26|19566.78
00:18:27|19567.39
00:18:28|19567.68
00:18:29|19568.2
00:18:31|19567.42
00:18:32|19567.31
00:18:33|19567.12
00:18:35|19567.16
00:18:36|19571.33
00:18:37|19574.19
00:18:38|19573.19
00:18:39|19572.4
00:18:40|19573.53
00:18:41|19573.79
00:18:42|19574.29
00:18:43|19573.08
00:18:44|19572.75
00:18:45|19573.19
00:18:46|19572.83
00:18:47|19573.5
00:18:48|19572.99
00:18:49|19574.16
00:18:50|19573.1
00:18:51|19573.09
00:18:52|19572.59
00:18:54|19571.55
00:18:55|19570.73
00:18:55|19571.78
00:18:57|19571.28
00:18:58|19571.17
00:18:59|19571.5
00:19:00|19571.5
00:19:01|19571.6
00:19:03|19570.62
00:19:04|19570.17
00:19:04|19569.14
00:19:06|19569.67
00:19:07|19570.27
00:19:07|19570.27
00:19:09|19570.24
00:19:10|19570.24
00:19:11|19570.27
00:19:12|19570.9
00:19:13|19570.47
00:19:14|19569.51
00:19:15|19569.97
00:19:16|19570.23
00:19:17|19570.91
00:19:18|19570.
00:19:20|19569.96
00:19:21|19570.46
00:19:22|19568.71
00:19:23|19568.81
00:19:24|19569.9
00:19:26|19571.64
00:19:26|19571.37
00:19:27|19569.74
00:19:29|19571.48
00:19:31|19571.63
00:19:32|19570.92
00:19:34|19570.54
00:19:35|19570.54
00:19:35|19571.24
00:19:37|19571.18
00:19:38|19570.92
00:19:39|19571.19
00:19:40|19571.66
00:19:40|19571.21
00:19:41|19571.34
00:19:43|19571.34
00:19:44|19571.32
00:19:46|19571.14
00:19:47|19570.92
00:19:47|19571.35
00:19:49|19575.79
00:19:50|19574.25
00:19:51|19569.75
00:19:52|19569.64
00:19:53|19569.97
00:19:54|19570.15
00:19:54|19569.62
00:19:56|19571.91
00:19:57|19572.69
00:19:58|19571.21
00:19:59|19569.92
00:20:00|19568.44
00:20:01|19569.75
00:20:02|19571.57
00:20:03|19573.08
00:20:05|19573.98
00:20:05|19573.53
00:20:07|19572.12
00:20:08|19572.12
00:20:09|19573.23
00:20:11|19573.52
00:20:12|19573.49
00:20:12|19573.48
00:20:13|19573.5
00:20:15|19573.5
00:20:16|19578.88
00:20:17|19578.5
00:20:18|19577.74
00:20:19|19578.27
00:20:20|19577.5
00:20:21|19578.14
00:20:22|19582.65
00:20:23|19581.33
00:20:24|19581.67
00:20:25|19581.02
00:20:26|19581.28
00:20:27|19578.81
00:20:28|19581.3
00:20:29|19581.49
00:20:31|19580.76
00:20:31|19583.88
00:20:33|19586.18
00:20:34|19585.22
00:20:34|19585.16
00:20:36|19586.48
00:20:36|19586.98
00:20:38|19586.33
00:20:39|19587.84
00:20:39|19588.68
00:20:40|19587.89
00:20:42|19588.36
00:20:42|19588.57
00:20:44|19591.22
00:20:45|19591.67
00:20:46|19591.82
00:20:47|19591.88
00:20:49|19595.95
00:20:50|19595.77
00:20:50|19599.89
00:20:52|19603.06
00:20:53|19604.52
00:20:54|19604.
00:20:55|19603.29
00:20:56|19601.51
00:20:57|19603.35
00:20:58|19604.19
00:20:59|19605.23
00:21:00|19603.58
00:21:01|19600.
00:21:02|19600.17
00:21:03|19598.51
00:21:04|19595.02
00:21:06|19593.45
00:21:06|19590.42
00:21:08|19594.26
00:21:09|19593.44
00:21:10|19592.81
00:21:12|19593.56
00:21:12|19593.45
00:21:14|19593.29
00:21:15|19593.26
00:21:16|19595.78
00:21:17|19596.78
00:21:18|19594.82
00:21:19|19594.85
00:21:20|19592.84
00:21:21|19592.22
00:21:22|19592.25
00:21:23|19591.71
00:21:24|19596.62
00:21:25|19596.22
00:21:26|19594.65
00:21:27|19590.18
00:21:28|19591.17
00:21:29|19591.6
00:21:31|19595.55
00:21:31|19595.06
00:21:32|19594.96
00:21:33|19595.12
00:21:35|19593.68
00:21:37|19593.49
00:21:37|19593.16
00:21:39|19593.03
00:21:39|19595.96
00:21:40|19598.77
00:21:41|19595.51
00:21:43|19596.7
00:21:44|19596.16
00:21:46|19601.5
00:21:46|19601.74
00:21:47|19600.96
00:21:48|19601.19
00:21:49|19601.82
00:21:50|19601.85
00:21:51|19602.
00:21:52|19601.88
00:21:53|19601.99
00:21:54|19602.98
00:21:55|19605.5
00:21:56|19606.53
00:21:57|19605.45
00:21:58|19605.51
00:21:59|19605.5
00:22:00|19609.99
00:22:02|19606.94
00:22:03|19606.86
00:22:04|19605.98
00:22:05|19605.56
00:22:06|19605.28
00:22:08|19609.03
00:22:09|19607.76
00:22:11|19607.88
00:22:11|19608.54
00:22:12|19611.14
00:22:13|19613.88
00:22:14|19610.86
00:22:15|19610.97
00:22:16|19608.28
00:22:17|19607.99
00:22:18|19608.29
00:22:19|19608.08
00:22:21|19607.52
00:22:22|19608.55
00:22:23|19606.63
00:22:24|19607.4
00:22:25|19604.37
00:22:26|19604.15
00:22:27|19602.84
00:22:28|19601.69
00:22:29|19600.8
00:22:30|19600.41
00:22:31|19600.26
00:22:32|19602.55
00:22:34|19600.08
00:22:35|19601.09
00:22:37|19600.65
00:22:37|19601.75
00:22:38|19603.79
00:22:40|19603.72
00:22:41|19603.11
00:22:42|19603.72
00:22:44|19604.28
00:22:44|19604.99
00:22:46|19603.5
00:22:47|19604.06
00:22:48|19603.32
00:22:48|19603.03
00:22:50|19602.27
00:22:51|19608.18
00:22:52|19606.97
00:22:53|19607.92
00:22:54|19607.81
00:22:54|19605.87
00:22:56|19605.26
00:22:57|19605.29
00:22:58|19604.84
00:22:59|19604.54
00:22:59|19604.11
00:23:01|19603.25
00:23:02|19603.11
00:23:04|19603.72
00:23:04|19604.14
00:23:05|19603.97
00:23:06|19604.05
00:23:07|19602.93
00:23:08|19603.25
00:23:10|19604.17
00:23:12|19604.95
00:23:12|19604.19
00:23:13|19604.14
00:23:15|19597.75
00:23:17|19598.94
00:23:18|19597.06
00:23:19|19597.09
00:23:20|19597.39
00:23:21|19596.97
00:23:22|19596.5
00:23:23|19598.74
00:23:25|19598.9
00:23:25|19599.12
00:23:26|19599.47
00:23:27|19599.8
00:23:29|19599.53
00:23:30|19600.14
00:23:31|19600.58
00:23:32|19600.17
00:23:33|19601.34
00:23:35|19601.8
00:23:36|19598.69
00:23:37|19598.85
00:23:38|19599.21
00:23:39|19598.92
00:23:39|19598.7
00:23:40|19599.2
00:23:42|19598.12
00:23:43|19598.36
00:23:43|19598.34
00:23:44|19598.23
00:23:46|19604.05
00:23:47|19606.08
00:23:48|19607.22
00:23:49|19606.42
00:23:50|19606.76
00:23:51|19606.72
00:23:52|19606.68
00:23:53|19606.87
00:23:54|19607.26
00:23:55|19608.09
00:23:56|19607.72
00:23:57|19607.34
00:23:58|19607.75
00:23:59|19607.02
00:24:00|19607.01
00:24:01|19607.97
00:24:02|19606.34
00:24:03|19608.05
00:24:04|19607.49
00:24:05|19606.87
00:24:07|19606.86
00:24:08|19608.36
00:24:09|19607.53
00:24:11|19622.64
00:24:12|19624.57
00:24:13|19621.01
00:24:14|19618.66
00:24:16|19618.54
00:24:17|19619.35
00:24:18|19621.6
00:24:18|19620.5
00:24:20|19620.15
00:24:21|19620.06
00:24:21|19621.8
00:24:23|19619.89
00:24:24|19620.87
00:24:25|19620.86
00:24:26|19620.76
00:24:27|19620.61
00:24:28|19616.07
00:24:29|19616.1
00:24:30|19610.
00:24:31|19611.22
00:24:32|19609.06
00:24:33|19609.69
00:24:34|19608.79
00:24:36|19609.74
00:24:37|19608.35
00:24:38|19608.99
00:24:38|19609.21
00:24:40|19609.83
00:24:40|19611.7
00:24:41|19611.68
00:24:42|19610.67
00:24:44|19611.98
00:24:45|19611.57
00:24:46|19611.57
00:24:47|19611.99
00:24:48|19613.78
00:24:49|19612.72
00:24:50|19612.47
00:24:51|19611.67
00:24:52|19611.19
00:24:53|19610.98
00:24:54|19610.
00:24:55|19610.
00:24:56|19610.
00:24:58|19609.69
00:24:59|19609.69
00:25:00|19609.32
00:25:01|19608.77
00:25:02|19608.98
00:25:02|19607.59
00:25:04|19608.25
00:25:05|19607.
00:25:06|19607.08
00:25:08|19608.72
00:25:09|19608.49
00:25:10|19609.59
00:25:11|19610.44
00:25:12|19611.21
00:25:13|19611.2
00:25:15|19612.03
00:25:16|19611.01
00:25:17|19610.85
00:25:18|19610.96
00:25:19|19610.95
00:25:20|19610.63
00:25:21|19609.9
00:25:22|19610.35
00:25:23|19612.46
00:25:24|19612.04
00:25:25|19611.85
00:25:26|19611.1
00:25:27|19609.72
00:25:29|19609.69
00:25:30|19610.43
00:25:31|19609.87
00:25:32|19610.04
00:25:33|19610.04
00:25:34|19608.92
00:25:35|19609.3
00:25:37|19609.58
00:25:38|19609.49
00:25:39|19602.77
00:25:41|19601.37
00:25:42|19600.16
00:25:42|19599.59
00:25:44|19601.06
00:25:44|19600.43
00:25:45|19601.65
00:25:46|19600.06
00:25:48|19600.67
00:25:49|19599.26
00:25:50|19598.71
00:25:51|19598.74
00:25:52|19599.65
00:25:53|19600.59
00:25:54|19600.3
00:25:55|19600.76
00:25:56|19601.68
00:25:57|19601.69
00:25:58|19600.44
00:25:59|19600.95
00:26:00|19599.78
00:26:01|19599.5
00:26:02|19597.54
00:26:03|19595.23
00:26:04|19594.03
00:26:05|19594.59
00:26:06|19594.12
00:26:07|19594.67
00:26:08|19592.72
00:26:10|19593.6
00:26:11|19593.79
00:26:12|19595.85
00:26:13|19597.55
00:26:15|19597.97
00:26:16|19598.92
00:26:17|19599.34
00:26:18|19599.35
00:26:19|19600.23
00:26:19|19600.87
00:26:21|19600.76
00:26:22|19602.37
00:26:23|19604.26
00:26:24|19604.31
00:26:25|19605.76
00:26:26|19606.67
00:26:27|19607.68
00:26:28|19601.92
00:26:29|19603.26
00:26:30|19601.22
00:26:31|19601.33
00:26:32|19601.23
00:26:33|19600.42
00:26:34|19600.52
00:26:36|19602.23
00:26:37|19601.28
00:26:38|19605.26
00:26:39|19605.02
00:26:40|19605.04
00:26:41|19606.2
00:26:42|19606.16
00:26:43|19606.1
00:26:44|19606.47
00:26:45|19604.85
00:26:46|19604.51
00:26:47|19605.33
00:26:48|19605.92
00:26:49|19605.17
00:26:50|19604.27
00:26:51|19604.99
00:26:52|19604.95
00:26:53|19604.4
00:26:54|19604.4
00:26:55|19602.89
00:26:56|19601.93
00:26:57|19601.88
00:26:58|19601.38
00:26:59|19602.32
00:27:00|19601.73
00:27:01|19601.96
00:27:02|19602.17
00:27:03|19603.
00:27:04|19603.39
00:27:05|19602.95
00:27:06|19603.54
00:27:07|19604.45
00:27:08|19604.3
00:27:09|19604.53
00:27:10|19604.51
00:27:11|19603.85
00:27:13|19601.88
00:27:14|19601.65
00:27:16|19601.88
00:27:17|19601.85
00:27:17|19605.04
00:27:18|19605.32
00:27:20|19605.05
00:27:22|19605.99
00:27:22|19605.22
00:27:24|19605.89
00:27:25|19605.89
00:27:26|19605.85
00:27:27|19605.15
00:27:28|19605.24
00:27:29|19604.36
00:27:30|19603.52
00:27:31|19603.58
00:27:32|19602.64
00:27:34|19601.8
00:27:35|19605.21
00:27:36|19604.25
00:27:38|19605.22
00:27:38|19605.21
00:27:39|19605.26
00:27:40|19605.2
00:27:41|19605.29
00:27:42|19604.41
00:27:43|19604.53
00:27:44|19605.1
00:27:45|19603.5
00:27:46|19603.91
00:27:47|19603.93
00:27:48|19604.43
00:27:49|19604.36
00:27:50|19605.19
00:27:51|19605.1
00:27:52|19604.05
00:27:53|19603.5
00:27:54|19603.5
00:27:55|19603.5
00:27:56|19603.97
00:27:57|19602.65
00:27:58|19602.64
00:27:59|19601.36
00:28:00|19601.98
00:28:01|19601.96
00:28:02|19600.01
00:28:03|19600.38
00:28:04|19594.61
00:28:06|19592.02
00:28:07|19592.71
00:28:08|19592.71
00:28:08|19592.61
00:28:10|19592.3
00:28:11|19593.08
00:28:12|19592.57
00:28:12|19593.21
00:28:13|19587.83
00:28:16|19588.26
00:28:16|19590.1
00:28:17|19589.87
00:28:19|19588.57
00:28:19|19590.35
00:28:21|19589.26
00:28:21|19589.39
00:28:23|19589.01
00:28:24|19588.57
00:28:24|19588.55
00:28:26|19590.37
00:28:27|19590.17
00:28:28|19594.45
00:28:28|19595.43
00:28:30|19596.71
00:28:31|19597.99
00:28:32|19598.54
00:28:33|19597.92
00:28:34|19598.27
00:28:35|19596.54
00:28:36|19597.71
00:28:37|19598.27
00:28:38|19598.53
00:28:40|19597.02
00:28:40|19596.54
00:28:41|19598.2
00:28:42|19597.6
00:28:44|19598.07
00:28:45|19596.51
00:28:46|19596.81
00:28:47|19596.83
00:28:48|19594.13
00:28:49|19597.01
00:28:50|19597.01
00:28:51|19597.26
00:28:53|19597.47
00:28:53|19594.49
00:28:54|19593.24
00:28:55|19594.15
00:28:56|19592.77
00:28:57|19592.9
00:28:58|19592.76
00:28:59|19589.73
00:29:00|19589.76
00:29:01|19589.17
00:29:02|19587.61
00:29:03|19589.
00:29:04|19590.86
00:29:05|19590.74
00:29:06|19590.05
00:29:07|19590.05
00:29:08|19589.97
00:29:09|19590.05
00:29:11|19591.2
00:29:12|19591.84
00:29:13|19591.98
00:29:15|19590.83
00:29:16|19590.01
00:29:18|19588.6
00:29:19|19591.96
00:29:21|19591.83
00:29:21|19591.44
00:29:23|19591.84
00:29:24|19591.72
00:29:25|19591.84
00:29:26|19591.84
00:29:27|19591.18
00:29:28|19590.94
00:29:29|19591.39
00:29:30|19592.44
00:29:31|19591.82
00:29:33|19592.25
00:29:34|19592.25
00:29:35|19592.29
00:29:36|19592.72
00:29:36|19593.11
00:29:38|19593.79
00:29:39|19593.47
00:29:40|19591.95
00:29:41|19593.31
00:29:41|19592.56
00:29:43|19591.84
00:29:44|19591.69
00:29:45|19591.8
00:29:46|19591.84
00:29:47|19591.92
00:29:48|19593.04
00:29:50|19590.61
00:29:51|19592.2
00:29:52|19591.23
00:29:53|19591.13
00:29:54|19592.21
00:29:55|19592.99
00:29:56|19592.99
00:29:57|19593.
00:29:58|19593.02
00:29:59|19593.54
00:30:00|19593.51
00:30:00|19593.72
00:30:02|19593.24
00:30:03|19592.99
00:30:04|19593.01
00:30:05|19596.03
00:30:06|19595.35
00:30:07|19596.09
00:30:08|19595.85
00:30:09|19601.1
00:30:10|19601.17
00:30:11|19600.23
00:30:12|19599.95
00:30:13|19599.45
00:30:13|19596.7
00:30:15|19593.72
00:30:16|19593.02
00:30:17|19593.55
00:30:18|19593.2
00:30:19|19591.68
00:30:20|19591.36
00:30:21|19591.53
00:30:22|19591.53
00:30:24|19590.17
00:30:24|19590.68
00:30:26|19588.31
00:30:26|19589.74
00:30:27|19589.32
00:30:28|19589.35
00:30:30|19586.77
00:30:31|19588.4
00:30:32|19585.08
00:30:33|19585.7
00:30:34|19585.45
00:30:35|19585.78
00:30:36|19587.72
00:30:37|19587.01
00:30:38|19589.95
00:30:39|19589.28
00:30:40|19589.12
00:30:41|19589.12
00:30:42|19589.75
00:30:43|19589.39
00:30:44|19588.04
00:30:45|19588.5
00:30:46|19589.
00:30:47|19588.15
00:30:48|19587.97
00:30:49|19588.75
00:30:51|19586.95
00:30:52|19587.4
00:30:53|19586.68
00:30:54|19586.39
00:30:54|19586.27
00:30:55|19586.08
00:30:57|19586.08
00:30:57|19585.61
00:30:58|19585.72
00:30:59|19586.29
00:31:00|19586.87
00:31:02|19586.19
00:31:03|19583.41
00:31:03|19582.02
00:31:04|19581.08
00:31:06|19580.78
00:31:07|19580.08
00:31:08|19576.79
00:31:09|19577.73
00:31:10|19577.22
00:31:11|19574.91
00:31:12|19574.44
00:31:13|19569.
00:31:14|19569.05
00:31:16|19569.8
00:31:17|19572.1
00:31:18|19577.38
00:31:19|19575.56
00:31:21|19577.6
00:31:22|19577.84
00:31:23|19578.47
00:31:24|19578.27
00:31:24|19577.96
00:31:27|19578.13
00:31:27|19578.14
00:31:28|19577.39
00:31:29|19578.63
00:31:30|19577.45
00:31:31|19576.88
00:31:32|19575.85
00:31:33|19575.78
00:31:34|19575.85
00:31:36|19572.57
00:31:38|19570.15
00:31:38|19570.17
00:31:39|19568.8
00:31:40|19569.94
00:31:41|19569.58
00:31:43|19569.62
00:31:44|19569.29
00:31:46|19570.1
00:31:46|19571.49
00:31:47|19573.73
00:31:48|19573.14
00:31:49|19572.91
00:31:50|19572.7
00:31:51|19573.22
00:31:52|19573.58
00:31:53|19574.88
00:31:54|19574.96
00:31:55|19574.6
00:31:56|19573.22
00:31:57|19573.14
00:31:58|19570.51
00:31:59|19570.06
00:32:01|19571.59
00:32:03|19571.1
00:32:03|19571.17
00:32:04|19570.68
00:32:05|19572.56
00:32:07|19572.22
00:32:07|19572.5
00:32:09|19573.19
00:32:11|19572.56
00:32:11|19572.56
00:32:12|19572.1
00:32:13|19572.46
00:32:14|19571.79
00:32:16|19571.44
00:32:18|19572.38
00:32:19|19571.55
00:32:20|19571.22
00:32:22|19570.22
00:32:22|19570.22
00:32:23|19570.31
00:32:24|19570.01
00:32:25|19570.44
00:32:26|19570.99
00:32:27|19570.12
00:32:29|19569.14
00:32:29|19569.46
00:32:30|19569.46
00:32:31|19570.
00:32:32|19569.51
00:32:34|19570.11
00:32:35|19570.17
00:32:36|19569.92
00:32:37|19570.08
00:32:38|19571.15
00:32:39|19569.7
00:32:41|19569.47
00:32:42|19569.76
00:32:43|19569.56
00:32:44|19569.34
00:32:44|19568.56
00:32:46|19568.48
00:32:46|19568.23
00:32:47|19567.78
00:32:49|19567.4
00:32:50|19567.42
00:32:51|19568.29
00:32:52|19568.43
00:32:53|19568.88
00:32:54|19570.
00:32:54|19569.33
00:32:56|19569.6
00:32:57|19568.58
00:32:59|19569.2
00:33:00|19570.56
00:33:01|19570.83
00:33:02|19571.04
00:33:03|19571.15
00:33:03|19571.66
00:33:04|19570.84
00:33:06|19571.2
00:33:07|19571.29
00:33:08|19571.59
00:33:09|19572.54
00:33:10|19572.55
00:33:11|19572.52
00:33:12|19571.62
00:33:12|19572.02
00:33:13|19571.27
00:33:15|19573.28
00:33:15|19572.44
00:33:16|19572.44
00:33:18|19572.44
00:33:20|19572.1
00:33:21|19571.61
00:33:23|19571.98
00:33:23|19571.97
00:33:24|19571.16
00:33:25|19572.09
00:33:27|19573.04
00:33:29|19573.2
00:33:29|19573.35
00:33:31|19572.97
00:33:33|19573.08
00:33:34|19572.98
00:33:35|19572.49
00:33:36|19573.08
00:33:37|19573.35
00:33:38|19573.35
00:33:39|19574.38
00:33:40|19577.76
00:33:41|19575.57
00:33:43|19572.51
00:33:43|19574.1
00:33:44|19574.64
00:33:45|19575.56
00:33:46|19575.3
00:33:47|19575.22
00:33:48|19576.22
00:33:49|19576.47
00:33:50|19574.83
00:33:51|19574.53
00:33:52|19575.75
00:33:53|19574.99
00:33:54|19567.83
00:33:55|19567.33
00:33:56|19568.3
00:33:57|19570.05
00:33:59|19570.21
00:34:00|19571.41
00:34:01|19571.47
00:34:02|19570.28
00:34:03|19571.08
00:34:05|19571.24
00:34:05|19571.34
00:34:06|19569.75
00:34:07|19569.69
00:34:08|19569.77
00:34:10|19568.8
00:34:11|19568.85
00:34:12|19569.62
00:34:13|19569.
00:34:14|19568.8
00:34:15|19568.73
00:34:16|19569.73
00:34:17|19569.86
00:34:19|19570.34
00:34:19|19570.09
00:34:21|19568.97
00:34:22|19569.2
00:34:23|19569.28
00:34:24|19569.91
00:34:25|19569.13
00:34:26|19569.28
00:34:27|19569.73
00:34:28|19569.67
00:34:30|19569.74
00:34:30|19570.15
00:34:31|19570.6
00:34:32|19570.64
00:34:33|19570.03
00:34:34|19570.29
00:34:35|19570.5
00:34:36|19570.56
00:34:37|19570.3
00:34:39|19570.83
00:34:40|19570.53
00:34:41|19569.78
00:34:42|19570.55
00:34:43|19570.33
00:34:44|19569.79
00:34:45|19570.5
00:34:47|19572.49
00:34:47|19572.8
00:34:49|19572.8
00:34:50|19572.72
00:34:51|19570.51
00:34:51|19570.74
00:34:53|19570.99
00:34:54|19570.97
00:34:54|19570.91
00:34:57|19570.9
00:34:57|19570.9
00:34:58|19570.02
00:34:59|19571.15
00:35:00|19571.51
00:35:01|19571.29
00:35:02|19570.32
00:35:03|19570.28
00:35:04|19569.76
00:35:05|19570.34
00:35:06|19570.29
00:35:07|19572.22
00:35:08|19571.87
00:35:09|19571.81
00:35:10|19573.96
00:35:11|19573.84
00:35:12|19572.54
00:35:13|19572.
00:35:14|19573.29
00:35:15|19573.69
00:35:16|19577.26
00:35:17|19577.26
00:35:18|19575.94
00:35:20|19577.25
00:35:21|19576.7
00:35:22|19577.34
00:35:23|19577.35
00:35:24|19576.39
00:35:26|19577.81
00:35:27|19576.67
00:35:28|19576.4
00:35:29|19576.85
00:35:30|19576.84
00:35:31|19576.12
00:35:32|19576.27
00:35:33|19575.83
00:35:34|19575.98
00:35:34|19577.26
00:35:37|19576.8
00:35:37|19578.78
00:35:38|19578.72
00:35:39|19579.14
00:35:40|19580.08
00:35:42|19579.76
00:35:42|19580.05
00:35:43|19579.2
00:35:45|19580.66
00:35:47|19581.54
00:35:47|19581.95
00:35:48|19581.48
00:35:49|19581.01
00:35:51|19580.08
00:35:51|19580.34
00:35:52|19578.33
00:35:53|19579.
00:35:54|19578.5
00:35:55|19577.74
00:35:57|19577.37
00:35:58|19576.36
00:35:59|19576.23
00:35:59|19574.9
00:36:00|19576.1
00:36:02|19575.61
00:36:03|19576.4
00:36:04|19575.93
00:36:05|19575.67
00:36:06|19575.92
00:36:07|19576.43
00:36:08|19576.56
00:36:09|19578.21
00:36:10|19578.05
00:36:11|19577.06
00:36:12|19577.13
00:36:13|19577.56
00:36:15|19578.29
00:36:15|19578.06
00:36:16|19578.51
00:36:18|19578.51
00:36:19|19577.87
00:36:20|19579.22
00:36:20|19578.8
00:36:22|19577.92
00:36:23|19577.68
00:36:25|19576.8
00:36:26|19576.8
00:36:26|19576.8
00:36:27|19576.79
00:36:28|19576.8
00:36:29|19576.8
00:36:30|19576.8
00:36:32|19576.8
00:36:33|19576.09
00:36:33|19573.97
00:36:34|19573.51
00:36:35|19573.59
00:36:36|19573.41
00:36:38|19573.91
00:36:38|19574.74
00:36:40|19574.87
00:36:40|19575.38
00:36:42|19576.23
00:36:43|19576.57
00:36:44|19575.95
00:36:45|19574.88
00:36:47|19575.28
00:36:47|19574.96
00:36:49|19574.79
00:36:50|19574.93
00:36:51|19575.85
00:36:52|19575.9
00:36:53|19576.94
00:36:54|19576.62
00:36:56|19576.02
00:36:56|19576.5
00:36:57|19576.24
00:36:59|19575.65
00:37:00|19576.34
00:37:01|19575.68
00:37:03|19576.31
00:37:04|19575.
00:37:06|19576.09
00:37:07|19575.66
00:37:08|19575.3
00:37:08|19575.82
00:37:10|19578.5
00:37:11|19578.9
00:37:12|19578.95
00:37:13|19578.92
00:37:14|19579.39
00:37:15|19578.62
00:37:16|19578.99
00:37:17|19578.13
00:37:18|19578.42
00:37:19|19578.65
00:37:20|19578.34
00:37:22|19578.17
00:37:22|19578.55
00:37:24|19578.1
00:37:25|19577.21
00:37:26|19576.88
00:37:27|19576.32
00:37:28|19576.61
00:37:30|19575.85
00:37:30|19575.1
00:37:32|19576.16
00:37:32|19571.15
00:37:33|19570.55
00:37:35|19571.43
00:37:35|19571.43
00:37:37|19571.03
00:37:38|19570.52
00:37:39|19570.52
00:37:40|19570.5
00:37:42|19571.13
00:37:43|19571.18
00:37:43|19573.21
00:37:44|19573.17
00:37:45|19573.17
00:37:47|19573.06
00:37:47|19573.28
00:37:49|19572.97
00:37:50|19573.96
00:37:51|19574.01
00:37:52|19574.
00:37:53|19573.82
00:37:54|19573.71
00:37:55|19573.74
00:37:56|19574.58
00:37:57|19574.13
00:37:58|19575.1
00:37:59|19575.32
00:38:00|19575.49
00:38:01|19574.71
00:38:02|19574.38
00:38:03|19574.75
00:38:04|19574.91
00:38:06|19573.73
00:38:06|19574.1
00:38:08|19573.33
00:38:09|19574.44
00:38:10|19574.18
00:38:11|19574.24
00:38:11|19574.73
00:38:13|19575.09
00:38:14|19574.69
00:38:14|19574.23
00:38:16|19574.93
00:38:16|19576.81
00:38:18|19576.21
00:38:19|19576.47
00:38:20|19576.39
00:38:21|19576.85
00:38:22|19576.84
00:38:23|19577.23
00:38:25|19578.16
00:38:26|19579.62
00:38:27|19580.07
00:38:28|19578.91
00:38:29|19578.79
00:38:30|19579.31
00:38:31|19578.54
00:38:32|19578.54
00:38:33|19578.31
00:38:34|19578.05
00:38:35|19578.09
00:38:36|19578.01
00:38:37|19578.01
00:38:38|19577.83
00:38:39|19578.21
00:38:40|19578.07
00:38:41|19578.49
00:38:42|19578.74
00:38:43|19579.05
00:38:45|19579.45
00:38:45|19579.32
00:38:47|19579.2
00:38:47|19579.2
00:38:49|19579.24
00:38:50|19579.28
00:38:51|19579.52
00:38:52|19579.52
00:38:53|19579.53
00:38:54|19579.12
00:38:55|19579.1
00:38:56|19578.55
00:38:57|19578.58
00:38:58|19578.87
00:38:59|19578.88
00:39:00|19579.25
00:39:01|19579.88
00:39:03|19579.72
00:39:03|19581.99
00:39:04|19581.49
00:39:05|19581.24
00:39:06|19580.46
00:39:07|19580.6
00:39:08|19580.66
00:39:09|19580.64
00:39:10|19580.65
00:39:11|19580.55
00:39:12|19580.55
00:39:13|19580.17
00:39:14|19580.9
00:39:16|19580.9
00:39:17|19581.56
00:39:18|19580.97
00:39:19|19581.59
00:39:20|19581.62
00:39:21|19581.59
00:39:22|19581.59
00:39:24|19581.09
00:39:24|19581.09
00:39:25|19581.28
00:39:27|19581.47
00:39:28|19581.44
00:39:30|19581.49
00:39:30|19581.49
00:39:31|19581.49
00:39:33|19581.22
00:39:34|19581.33
00:39:36|19581.16
00:39:36|19577.8
00:39:37|19576.19
00:39:38|19575.96
00:39:39|19575.87
00:39:40|19576.79
00:39:41|19575.91
00:39:42|19576.12
00:39:43|19576.32
00:39:44|19576.42
00:39:46|19575.72
00:39:46|19575.81
00:39:49|19576.64
00:39:49|19576.32
00:39:50|19576.32
00:39:51|19572.91
00:39:52|19572.16
00:39:54|19573.14
00:39:54|19572.85
00:39:57|19573.93
00:39:57|19573.97
00:39:58|19573.86
00:39:59|19573.92
00:40:00|19575.33
00:40:01|19575.53
00:40:02|19575.19
00:40:03|19575.64
00:40:04|19576.51
00:40:05|19576.09
00:40:07|19576.49
00:40:08|19576.85
00:40:09|19576.72
00:40:10|19576.87
00:40:11|19576.86
00:40:12|19576.56
00:40:12|19576.56
00:40:13|19576.32
00:40:15|19576.86
00:40:16|19576.86
00:40:17|19577.41
00:40:17|19576.9
00:40:18|19577.74
00:40:20|19576.86
00:40:21|19577.26
00:40:23|19577.17
00:40:24|19574.91
00:40:26|19574.24
00:40:27|19574.1
00:40:28|19574.13
00:40:29|19574.5
00:40:30|19575.
00:40:32|19575.29
00:40:33|19574.92
00:40:34|19574.92
00:40:35|19574.37
00:40:37|19574.12
00:40:37|19573.55
00:40:38|19574.15
00:40:39|19573.98
00:40:40|19573.73
00:40:41|19573.93
00:40:42|19573.87
00:40:43|19573.51
00:40:44|19573.68
00:40:45|19573.64
00:40:46|19574.5
00:40:48|19575.24
00:40:48|19575.6
00:40:50|19575.71
00:40:52|19575.68
00:40:52|19575.22
00:40:53|19574.51
00:40:54|19574.59
00:40:55|19575.2
00:40:56|19575.85
00:40:57|19576.4
00:40:58|19576.57
00:40:59|19576.56
00:41:00|19576.95
00:41:01|19577.08
00:41:02|19577.29
00:41:04|19573.78
00:41:05|19572.1
00:41:06|19575.18
00:41:07|19575.06
00:41:08|19573.17
00:41:08|19574.21
00:41:10|19574.11
00:41:11|19574.11
00:41:12|19574.14
00:41:13|19574.75
00:41:14|19574.25
00:41:15|19574.54
00:41:16|19573.96
00:41:17|19574.52
00:41:18|19574.78
00:41:19|19575.63
00:41:19|19575.86
00:41:21|19575.9
00:41:22|19574.56
00:41:23|19574.8
00:41:24|19574.7
00:41:26|19572.91
00:41:26|19574.27
00:41:28|19571.42
00:41:29|19571.34
00:41:30|19571.31
00:41:32|19571.74
00:41:32|19571.15
00:41:33|19570.88
00:41:34|19571.36
00:41:35|19571.61
00:41:36|19573.27
00:41:37|19573.03
00:41:38|19573.51
00:41:39|19572.82
00:41:40|19572.91
00:41:41|19571.38
00:41:42|19571.43
00:41:44|19570.67
00:41:45|19570.28
00:41:46|19571.21
00:41:48|19571.19
00:41:48|19571.19
00:41:49|19571.19
00:41:50|19571.99
00:41:51|19572.86
00:41:52|19573.27
00:41:53|19572.5
00:41:54|19572.3
00:41:55|19566.87
00:41:56|19567.2
00:41:57|19569.09
00:41:59|19569.2
00:42:00|19569.32
00:42:00|19568.66
00:42:02|19569.32
00:42:03|19568.91
00:42:05|19570.3
00:42:06|19571.52
00:42:08|19571.73
00:42:08|19572.28
00:42:10|19571.54
00:42:11|19571.91
00:42:12|19572.34
00:42:13|19572.5
00:42:14|19571.86
00:42:15|19572.49
00:42:15|19572.07
00:42:17|19572.19
00:42:18|19572.49
00:42:19|19571.94
00:42:20|19570.68
00:42:20|19570.42
00:42:22|19570.42
00:42:23|19570.15
00:42:24|19570.18
00:42:25|19570.29
00:42:26|19570.5
00:42:28|19570.49
00:42:28|19570.49
00:42:29|19570.79
00:42:30|19570.32
00:42:31|19570.32
00:42:32|19570.23
00:42:33|19570.24
00:42:34|19570.79
00:42:36|19571.18
00:42:37|19571.3
00:42:37|19570.67
00:42:39|19570.34
00:42:40|19570.33
00:42:41|19570.34
00:42:42|19570.33
00:42:44|19570.52
00:42:44|19570.52
00:42:45|19570.06
00:42:46|19570.06
00:42:47|19570.34
00:42:48|19570.45
00:42:49|19570.46
00:42:50|19570.46
00:42:51|19570.48
00:42:52|19570.51
00:42:53|19569.96
00:42:54|19570.61
00:42:56|19570.67
00:42:57|19570.9
00:42:59|19571.02
00:43:00|19572.18
00:43:01|19572.97
00:43:03|19573.67
00:43:04|19572.75
00:43:05|19573.83
00:43:06|19574.09
00:43:07|19574.21
00:43:08|19573.98
00:43:09|19573.06
00:43:09|19573.77
00:43:11|19573.64
00:43:12|19573.64
00:43:12|19574.41
00:43:15|19573.92
00:43:15|19573.69
00:43:16|19573.5
00:43:17|19571.34
00:43:19|19569.68
00:43:21|19568.76
00:43:21|19569.11
00:43:22|19569.64
00:43:23|19569.91
00:43:24|19569.97
00:43:25|19569.34
00:43:27|19570.15
00:43:28|19570.56
00:43:30|19570.61
00:43:30|19570.6
00:43:32|19569.5
00:43:34|19569.48
00:43:34|19569.48
00:43:36|19569.
00:43:36|19569.
00:43:37|19569.
00:43:39|19569.25
00:43:41|19569.24
00:43:41|19569.7
00:43:42|19569.11
00:43:43|19569.14
00:43:44|19568.48
00:43:45|19568.64
00:43:46|19568.15
00:43:47|19568.14
00:43:49|19568.12
00:43:49|19565.97
00:43:51|19566.45
00:43:52|19567.
00:43:52|19566.41
00:43:54|19566.37
00:43:55|19566.95
00:43:55|19567.32
00:43:58|19567.85
00:43:59|19567.4
00:43:59|19567.79
00:44:01|19567.53
00:44:02|19567.53
00:44:03|19567.52
00:44:04|19567.26
00:44:05|19566.67
00:44:06|19567.53
00:44:07|19567.39
00:44:09|19566.93
00:44:09|19565.69
00:44:10|19565.68
00:44:11|19565.93
00:44:12|19565.91
00:44:13|19565.58
00:44:14|19565.43
00:44:15|19565.04
00:44:16|19565.2
00:44:17|19565.3
00:44:18|19565.87
00:44:19|19566.44
00:44:20|19566.39
00:44:21|19566.21
00:44:22|19557.04
00:44:23|19556.55
00:44:24|19558.04
00:44:25|19558.65
00:44:26|19557.94
00:44:27|19557.81
00:44:28|19557.48
00:44:30|19557.73
00:44:31|19557.36
00:44:32|19560.86
00:44:34|19560.26
00:44:34|19561.15
00:44:35|19561.83
00:44:36|19561.88
00:44:37|19561.42
00:44:38|19560.5
00:44:39|19558.12
00:44:40|19558.1
00:44:41|19557.19
00:44:43|19556.18
00:44:44|19552.94
00:44:45|19554.25
00:44:47|19554.23
00:44:47|19553.08
00:44:48|19554.28
00:44:50|19553.88
00:44:52|19555.63
00:44:52|19555.75
00:44:53|19555.33
00:44:54|19555.9
00:44:55|19555.11
00:44:56|19549.53
00:44:57|19549.78
00:44:58|19551.54
00:44:59|19551.78
00:45:01|19550.36
00:45:03|19549.73
00:45:03|19549.74
00:45:04|19549.57
00:45:05|19548.51
00:45:06|19549.82
00:45:07|19551.27
00:45:08|19551.38
00:45:09|19550.05
00:45:10|19550.2
00:45:11|19549.48
00:45:12|19548.84
00:45:14|19546.39
00:45:14|19544.32
00:45:15|19545.29
00:45:16|19544.13
00:45:17|19545.49
00:45:18|19546.22
00:45:19|19544.65
00:45:20|19544.25
00:45:21|19545.24
00:45:22|19544.58
00:45:23|19545.47
00:45:24|19545.78
00:45:25|19549.36
00:45:26|19549.24
00:45:27|19549.05
00:45:28|19549.35
00:45:29|19549.46
00:45:31|19549.97
00:45:32|19550.44
00:45:33|19549.06
00:45:34|19547.75
00:45:35|19548.09
00:45:37|19547.55
00:45:38|19548.66
00:45:40|19550.02
00:45:41|19550.35
00:45:41|19549.96
00:45:42|19549.2
00:45:43|19548.27
00:45:44|19549.32
00:45:45|19548.93
00:45:46|19548.61
00:45:47|19548.71
00:45:49|19549.91
00:45:50|19549.42
00:45:52|19549.69
00:45:52|19549.6
00:45:54|19549.87
00:45:55|19549.88
00:45:57|19549.74
00:45:57|19549.67
00:45:58|19550.09
00:45:59|19550.16
00:46:00|19550.51
00:46:01|19546.73
00:46:02|19548.59
00:46:03|19548.68
00:46:04|19548.06
00:46:05|19549.85
00:46:07|19550.
00:46:09|19550.41
00:46:10|19549.36
00:46:11|19548.83
00:46:12|19549.06
00:46:13|19549.39
00:46:14|19549.44
00:46:15|19549.36
00:46:16|19548.69
00:46:17|19548.59
00:46:18|19548.32
00:46:19|19547.67
00:46:20|19548.16
00:46:21|19548.62
00:46:22|19549.21
00:46:23|19549.33
00:46:24|19550.15
00:46:25|19549.94
00:46:26|19550.35
00:46:27|19550.46
00:46:29|19548.98
00:46:30|19548.24
00:46:31|19548.7
00:46:33|19549.48
00:46:34|19549.6
00:46:36|19549.39
00:46:37|19549.94
00:46:39|19550.46
00:46:40|19551.41
00:46:41|19551.46
00:46:43|19551.16
00:46:43|19554.96
00:46:45|19553.22
00:46:46|19552.76
00:46:48|19554.63
00:46:48|19553.7
00:46:50|19554.04
00:46:51|19554.46
00:46:53|19554.35
00:46:54|19555.45
00:46:55|19555.35
00:46:56|19555.52
00:46:56|19553.19
00:46:58|19554.5
00:46:58|19555.2
00:47:00|19555.68
00:47:01|19555.53
00:47:01|19555.45
00:47:03|19556.2
00:47:04|19556.2
00:47:06|19560.65
00:47:06|19560.75
00:47:07|19561.92
00:47:08|19562.26
00:47:09|19561.75
00:47:10|19561.7
00:47:11|19562.1
00:47:12|19561.48
00:47:13|19561.52
00:47:14|19561.36
00:47:15|19561.74
00:47:16|19562.33
00:47:17|19561.38
00:47:18|19561.58
00:47:19|19562.
00:47:20|19561.95
00:47:21|19561.21
00:47:22|19560.61
00:47:23|19559.6
00:47:24|19559.51
00:47:25|19559.53
00:47:26|19559.47
00:47:27|19559.15
00:47:28|19558.7
00:47:29|19558.9
00:47:30|19558.58
00:47:31|19557.9
00:47:33|19558.02
00:47:35|19557.46
00:47:35|19556.79
00:47:37|19557.17
00:47:39|19558.26
00:47:39|19557.53
00:47:41|19558.78
00:47:42|19557.59
00:47:43|19557.59
00:47:44|19558.86
00:47:45|19558.75
00:47:46|19558.75
00:47:47|19558.82
00:47:49|19558.78
00:47:50|19559.38
00:47:51|19559.1
00:47:52|19559.14
00:47:54|19559.29
00:47:54|19559.31
00:47:55|19559.38
00:47:57|19559.3
00:47:58|19559.92
00:47:59|19559.83
00:48:00|19560.26
00:48:01|19560.66
00:48:02|19560.21
00:48:02|19560.63
00:48:04|19560.65
00:48:05|19561.2
00:48:06|19561.32
00:48:08|19561.7
00:48:08|19561.74
00:48:09|19559.46
00:48:10|19559.7
00:48:11|19560.6
00:48:12|19560.81
00:48:13|19561.13
00:48:14|19561.13
00:48:15|19561.49
00:48:16|19561.12
00:48:17|19561.18
00:48:18|19560.47
00:48:19|19560.78
00:48:20|19561.1
00:48:22|19561.28
00:48:22|19561.28
00:48:23|19562.12
00:48:24|19561.09
00:48:25|19560.64
00:48:26|19560.52
00:48:27|19560.48
00:48:28|19561.25
00:48:29|19561.3
00:48:30|19561.09
00:48:32|19560.27
00:48:34|19560.43
00:48:35|19559.3
00:48:36|19560.19
00:48:38|19560.43
00:48:39|19561.
00:48:40|19560.59
00:48:41|19561.6
00:48:42|19561.71
00:48:44|19562.04
00:48:44|19566.72
00:48:46|19567.25
00:48:47|19566.51
00:48:48|19566.91
00:48:49|19567.13
00:48:50|19566.71
00:48:51|19566.51
00:48:52|19567.48
00:48:53|19567.57
00:48:54|19567.45
00:48:56|19567.15
00:48:57|19566.56
00:48:58|19569.1
00:48:59|19570.5
00:49:00|19567.29
00:49:01|19567.86
00:49:02|19568.32
00:49:03|19567.99
00:49:04|19568.23
00:49:05|19568.99
00:49:06|19568.48
00:49:07|19569.73
00:49:08|19569.74
00:49:09|19569.98
00:49:10|19569.77
00:49:11|19568.16
00:49:12|19569.35
00:49:14|19568.24
00:49:14|19568.39
00:49:15|19567.86
00:49:16|19567.86
00:49:17|19567.85
00:49:18|19567.83
00:49:19|19567.86
00:49:20|19567.86
00:49:21|19567.8
00:49:22|19567.85
00:49:23|19567.71
00:49:24|19567.69
00:49:26|19567.88
00:49:27|19567.96
00:49:28|19568.29
00:49:29|19568.05
00:49:30|19568.03
00:49:31|19568.04
00:49:33|19568.75
00:49:34|19567.46
00:49:35|19579.98
00:49:36|19578.68
00:49:37|19578.7
00:49:38|19578.85
00:49:39|19579.58
00:49:40|19579.55
00:49:41|19579.54
00:49:42|19578.47
00:49:43|19578.58
00:49:44|19579.
00:49:46|19579.46
00:49:47|19580.76
00:49:48|19581.17
00:49:49|19581.
00:49:50|19580.71
00:49:51|19580.5
00:49:52|19580.49
00:49:53|19580.25
00:49:55|19580.25
00:49:56|19579.84
00:49:57|19579.04
00:49:58|19579.44
00:49:58|19579.06
00:49:59|19580.15
00:50:01|19577.02
00:50:02|19576.78
00:50:03|19577.85
00:50:04|19578.16
00:50:05|19578.38
00:50:05|19579.23
00:50:07|19580.25
00:50:09|19580.67
00:50:09|19580.63
00:50:10|19580.9
00:50:11|19582.04
00:50:12|19579.15
00:50:14|19578.28
00:50:15|19578.4
00:50:16|19578.39
00:50:17|19578.39
00:50:18|19579.84
00:50:19|19578.76
00:50:20|19580.07
00:50:22|19580.94
00:50:23|19580.27
00:50:23|19580.73
00:50:24|19580.72
00:50:26|19581.8
00:50:27|19582.08
00:50:28|19581.84
00:50:29|19581.6
00:50:30|19580.31
00:50:31|19580.31
00:50:32|19579.15
00:50:33|19579.15
00:50:35|19579.61
00:50:36|19579.98
00:50:38|19580.44
00:50:38|19580.68
00:50:40|19580.09
00:50:42|19580.08
00:50:42|19579.44
00:50:44|19580.94
00:50:45|19581.72
00:50:46|19581.49
00:50:47|19587.86
00:50:48|19586.73
00:50:50|19586.19
00:50:50|19585.64
00:50:52|19585.49
00:50:52|19585.45
00:50:53|19585.44
00:50:55|19585.43
00:50:57|19586.77
00:50:58|19586.71
00:51:00|19585.72
00:51:00|19586.58
00:51:01|19584.84
00:51:02|19586.39
00:51:03|19585.59
00:51:04|19584.15
00:51:06|19583.87
00:51:06|19578.05
00:51:07|19577.82
00:51:08|19578.38
00:51:09|19578.33
00:51:11|19578.75
00:51:11|19578.94
00:51:12|19578.67
00:51:13|19578.73
00:51:14|19578.4
00:51:15|19578.54
00:51:16|19578.05
00:51:17|19578.88
00:51:18|19578.52
00:51:19|19578.44
00:51:21|19580.86
00:51:22|19580.13
00:51:23|19582.41
00:51:24|19582.54
00:51:25|19582.54
00:51:26|19582.42
00:51:27|19583.47
00:51:28|19582.75
00:51:30|19582.76
00:51:30|19582.88
00:51:31|19582.89
00:51:32|19582.89
00:51:33|19582.43
00:51:35|19581.68
00:51:35|19581.5
00:51:36|19581.06
00:51:39|19582.43
00:51:39|19585.25
00:51:40|19585.9
00:51:41|19583.84
00:51:42|19584.22
00:51:44|19585.54
00:51:45|19585.55
00:51:46|19586.07
00:51:47|19585.79
00:51:48|19586.4
00:51:50|19585.33
00:51:51|19585.73
00:51:53|19585.72
00:51:53|19585.7
00:51:54|19585.72
00:51:55|19586.18
00:51:57|19586.04
00:51:57|19586.05
00:51:59|19586.04
00:52:00|19586.04
00:52:00|19585.93
00:52:02|19585.87
00:52:03|19585.02
00:52:03|19584.79
00:52:04|19584.51
00:52:06|19584.79
00:52:07|19582.41
00:52:08|19581.15
00:52:09|19580.96
00:52:10|19581.27
00:52:11|19580.05
00:52:12|19581.22
00:52:13|19580.38
00:52:14|19580.22
00:52:15|19580.17
00:52:16|19580.65
00:52:17|19580.63
00:52:18|19580.62
00:52:19|19579.96
00:52:20|19579.62
00:52:21|19579.41
00:52:22|19580.14
00:52:24|19580.93
00:52:24|19580.93
00:52:25|19580.97
00:52:26|19580.96
00:52:28|19580.97
00:52:28|19580.97
00:52:29|19580.97
00:52:31|19581.73
00:52:31|19581.73
00:52:32|19581.47
00:52:33|19581.49
00:52:34|19582.74
00:52:36|19582.79
00:52:38|19583.13
00:52:39|19583.13
00:52:40|19582.28
00:52:41|19582.04
00:52:42|19582.25
00:52:43|19582.91
00:52:45|19582.99
00:52:46|19582.98
00:52:47|19582.89
00:52:48|19583.48
00:52:49|19582.51
00:52:51|19582.95
00:52:51|19583.57
00:52:52|19582.65
00:52:53|19583.43
00:52:54|19583.65
00:52:55|19583.25
00:52:56|19583.89
00:52:57|19583.49
00:52:58|19583.23
00:52:59|19583.24
00:53:00|19581.27
00:53:02|19582.51
00:53:03|19583.49
00:53:04|19583.7
00:53:06|19582.33
00:53:06|19583.36
00:53:07|19582.63
00:53:09|19582.41
00:53:10|19582.44
00:53:11|19582.58
00:53:12|19582.74
00:53:13|19582.75
00:53:14|19583.38
00:53:15|19584.
00:53:16|19583.57
00:53:17|19581.94
00:53:18|19581.96
00:53:19|19581.99
00:53:20|19581.91
00:53:21|19581.26
00:53:22|19581.29
00:53:23|19581.24
00:53:24|19582.32
00:53:25|19579.51
00:53:26|19578.63
00:53:27|19579.21
00:53:28|19578.65
00:53:29|19578.43
00:53:30|19571.06
00:53:31|19570.4
00:53:32|19569.97
00:53:33|19572.28
00:53:34|19572.61
00:53:35|19572.61
00:53:36|19572.97
00:53:38|19573.88
00:53:38|19574.27
00:53:39|19573.77
00:53:40|19574.32
00:53:42|19574.38
00:53:43|19574.24
00:53:44|19574.36
00:53:45|19574.85
00:53:46|19576.78
00:53:47|19576.5
00:53:49|19577.46
00:53:49|19578.23
00:53:50|19578.51
00:53:51|19577.94
00:53:52|19577.94
00:53:54|19576.94
00:53:55|19577.18
00:53:56|19577.18
00:53:57|19576.95
00:53:59|19576.23
00:53:59|19577.15
00:54:00|19576.09
00:54:01|19575.18
00:54:03|19576.63
00:54:04|19576.88
00:54:04|19577.12
00:54:07|19576.85
00:54:08|19576.69
00:54:09|19577.16
00:54:11|19577.59
00:54:11|19577.74
00:54:12|19578.22
00:54:14|19579.56
00:54:14|19578.46
00:54:15|19578.48
00:54:16|19578.46
00:54:17|19578.4
00:54:18|19579.3
00:54:19|19579.17
00:54:21|19578.2
00:54:22|19578.24
00:54:23|19578.09
00:54:25|19578.1
00:54:25|19578.63
00:54:26|19578.66
00:54:28|19578.65
00:54:28|19578.84
00:54:29|19578.28
00:54:31|19578.1
00:54:31|19578.1
00:54:33|19575.23
00:54:34|19574.64
00:54:34|19574.62
00:54:36|19574.15
00:54:37|19574.72
00:54:38|19575.52
00:54:40|19575.83
00:54:40|19575.83
00:54:42|19575.1
00:54:43|19575.52
00:54:44|19575.13
00:54:46|19575.33
00:54:47|19575.69
00:54:48|19575.63
00:54:49|19575.47
00:54:50|19575.88
00:54:51|19576.09
00:54:52|19576.01
00:54:53|19575.94
00:54:54|19575.93
00:54:55|19575.94
00:54:56|19576.34
00:54:57|19575.93
00:54:58|19576.59
00:54:59|19576.58
00:55:00|19577.22
00:55:01|19576.92
00:55:03|19577.22
00:55:04|19577.74
00:55:05|19577.4
00:55:06|19576.63
00:55:07|19577.18
00:55:09|19577.73
00:55:10|19577.74
00:55:11|19577.55
00:55:12|19577.55
00:55:13|19577.53
00:55:14|19577.02
00:55:15|19577.16
00:55:16|19576.63
00:55:17|19575.86
00:55:18|19575.3
00:55:19|19575.22
00:55:20|19575.03
00:55:21|19574.91
00:55:22|19574.65
00:55:23|19574.65
00:55:24|19574.93
00:55:25|19574.58
00:55:26|19574.99
00:55:27|19575.14
00:55:28|19574.92
00:55:29|19574.93
00:55:30|19575.99
00:55:31|19575.78
00:55:32|19575.73
00:55:33|19575.68
00:55:34|19575.68
00:55:35|19575.68
00:55:36|19575.02
00:55:37|19575.18
00:55:39|19575.04
00:55:39|19575.04
00:55:42|19575.03
00:55:42|19575.04
00:55:43|19574.19
00:55:44|19573.27
00:55:45|19574.05
00:55:46|19574.13
00:55:47|19575.32
00:55:48|19575.84
00:55:49|19575.29
00:55:50|19576.34
00:55:51|19575.31
00:55:52|19575.4
00:55:53|19575.3
00:55:54|19575.3
00:55:55|19574.86
00:55:56|19573.57
00:55:58|19574.08
00:55:59|19574.43
00:56:00|19574.84
00:56:00|19574.51
00:56:02|19575.85
00:56:03|19576.24
00:56:04|19576.24
00:56:04|19575.85
00:56:06|19576.
00:56:07|19573.93
00:56:08|19573.93
00:56:09|19573.86
00:56:10|19574.01
00:56:11|19574.22
00:56:12|19575.32
00:56:13|19575.61
00:56:14|19575.6
00:56:15|19575.84
00:56:16|19576.22
00:56:17|19576.19
00:56:19|19575.48
00:56:19|19575.82
00:56:20|19576.23
00:56:21|19576.22
00:56:22|19577.03
00:56:23|19576.97
00:56:24|19576.3
00:56:25|19575.73
00:56:26|19576.39
00:56:27|19576.42
00:56:28|19580.95
00:56:29|19580.42
00:56:30|19579.77
00:56:31|19580.46
00:56:32|19579.65
00:56:33|19580.06
00:56:34|19580.
00:56:35|19579.64
00:56:36|19580.37
00:56:37|19580.43
00:56:38|19580.55
00:56:39|19578.84
00:56:40|19579.67
00:56:41|19579.59
00:56:43|19578.99
00:56:45|19579.51
00:56:45|19579.51
00:56:47|19579.83
00:56:49|19580.2
00:56:49|19580.27
00:56:50|19580.24
00:56:51|19579.5
00:56:52|19579.61
00:56:53|19579.5
00:56:54|19579.5
00:56:55|19579.52
00:56:56|19579.15
00:56:57|19579.15
00:56:58|19579.14
00:56:59|19579.61
00:57:00|19578.62
00:57:02|19578.5
00:57:03|19577.75
00:57:04|19577.8
00:57:05|19577.76
00:57:06|19578.3
00:57:07|19577.69
00:57:07|19577.23
00:57:08|19577.53
00:57:10|19578.11
00:57:11|19577.17
00:57:13|19577.78
00:57:13|19578.16
00:57:15|19576.9
00:57:15|19576.79
00:57:17|19576.38
00:57:18|19577.41
00:57:19|19577.7
00:57:21|19578.15
00:57:21|19578.64
00:57:22|19578.65
00:57:23|19578.62
00:57:24|19579.77
00:57:25|19579.15
00:57:26|19579.92
00:57:27|19578.41
00:57:28|19578.57
00:57:29|19578.66
00:57:30|19578.63
00:57:32|19578.22
00:57:33|19577.5
00:57:34|19577.77
00:57:35|19578.09
00:57:36|19578.45
00:57:37|19578.68
00:57:38|19579.73
00:57:38|19579.91
00:57:40|19579.18
00:57:42|19578.92
00:57:43|19576.05
00:57:45|19576.36
00:57:46|19576.51
00:57:48|19576.95
00:57:49|19576.53
00:57:50|19577.2
00:57:50|19578.72
00:57:53|19578.38
00:57:53|19578.38
00:57:54|19578.37
00:57:55|19578.38
00:57:56|19578.65
00:57:57|19578.39
00:57:58|19578.67
00:57:59|19578.5
00:58:00|19578.76
00:58:01|19577.08
00:58:02|19578.32
00:58:04|19577.21
00:58:06|19575.04
00:58:06|19574.44
00:58:08|19573.06
00:58:09|19573.58
00:58:11|19572.66
00:58:12|19572.68
00:58:13|19572.64
00:58:14|19572.94
00:58:15|19572.79
00:58:16|19573.
00:58:17|19572.56
00:58:18|19572.56
00:58:18|19574.28
00:58:20|19573.99
00:58:21|19573.88
00:58:22|19574.61
00:58:23|19573.45
00:58:24|19573.25
00:58:24|19572.07
00:58:26|19572.59
00:58:27|19572.78
00:58:28|19572.81
00:58:28|19572.25
00:58:30|19572.37
00:58:31|19572.37
00:58:32|19572.41
00:58:33|19572.42
00:58:34|19572.41
00:58:35|19574.29
00:58:35|19574.44
00:58:37|19574.41
00:58:38|19574.58
00:58:39|19574.35
00:58:41|19574.33
00:58:41|19574.85
00:58:43|19574.81
00:58:45|19574.36
00:58:45|19574.91
00:58:46|19575.02
00:58:48|19575.42
00:58:49|19575.72
00:58:50|19575.41
00:58:51|19576.31
00:58:52|19576.14
00:58:54|19575.32
00:58:54|19576.06
00:58:55|19575.84
00:58:56|19575.24
00:58:57|19575.61
00:58:58|19575.25
00:58:59|19575.24
00:59:00|19574.19
00:59:01|19574.23
00:59:02|19574.01
00:59:03|19573.83
00:59:04|19574.38
00:59:06|19574.39
00:59:07|19574.87
00:59:08|19574.45
00:59:09|19573.29
00:59:10|19574.3
00:59:11|19574.39
00:59:13|19574.07
00:59:14|19574.07
00:59:15|19574.74
00:59:16|19574.64
00:59:17|19575.12
00:59:18|19575.34
00:59:18|19575.23
00:59:19|19575.22
00:59:21|19574.
00:59:22|19573.98
00:59:23|19574.08
00:59:24|19574.71
00:59:25|19575.45
00:59:26|19574.53
00:59:26|19575.61
00:59:28|19575.47
00:59:29|19574.36
00:59:30|19574.29
00:59:30|19574.44
00:59:32|19574.28
00:59:33|19573.98
00:59:33|19573.97
00:59:35|19573.98
00:59:36|19574.25
00:59:38|19570.72
00:59:38|19570.24
00:59:39|19569.93
00:59:40|19569.93
00:59:41|19569.99
00:59:42|19570.
00:59:44|19569.99
00:59:46|19569.24
00:59:46|19569.88
00:59:47|19569.7
00:59:48|19568.73
00:59:49|19569.11
00:59:50|19569.12
00:59:51|19569.77
00:59:52|19569.08
00:59:53|19568.97
00:59:54|19569.26
00:59:56|19568.88
00:59:57|19568.73
00:59:58|19568.34
00:59:59|19568.52
01:00:00|19568.56
01:00:00|19568.66
01:00:02|19570.73
01:00:02|19573.32
01:00:04|19572.96
01:00:05|19573.13
01:00:06|19573.88
01:00:07|19573.77
01:00:08|19571.94
01:00:09|19572.73
01:00:10|19572.74
01:00:11|19573.
01:00:12|19572.98
01:00:13|19573.47
01:00:14|19573.21
01:00:15|19573.67
01:00:16|19573.38
01:00:17|19573.63
01:00:18|19573.69
01:00:19|19573.64
01:00:20|19574.13
01:00:21|19573.86
01:00:22|19573.84
01:00:23|19573.53
01:00:24|19573.21
01:00:25|19573.21
01:00:26|19574.91
01:00:27|19575.24
01:00:29|19574.92
01:00:30|19574.49
01:00:31|19574.36
01:00:33|19574.86
01:00:33|19572.76
01:00:34|19572.59
01:00:36|19568.52
01:00:37|19569.4
01:00:37|19568.38
01:00:39|19568.03
01:00:40|19568.4
01:00:41|19568.35
01:00:42|19568.14
01:00:42|19568.83
01:00:43|19568.96
01:00:45|19568.58
01:00:45|19568.5
01:00:46|19568.79
01:00:49|19568.9
01:00:49|19570.51
01:00:50|19570.
01:00:51|19569.97
01:00:52|19569.68
01:00:53|19570.02
01:00:54|19568.39
01:00:55|19568.7
01:00:57|19567.87
01:00:58|19567.57
01:00:59|19567.53
01:01:00|19567.54
01:01:00|19567.57
01:01:02|19568.12
01:01:04|19566.53
01:01:04|19565.
01:01:05|19565.1
01:01:07|19565.14
01:01:08|19564.69
01:01:10|19564.76
01:01:10|19564.74
01:01:11|19565.13
01:01:12|19565.42
01:01:13|19565.04
01:01:14|19564.49
01:01:15|19564.5
01:01:16|19564.47
01:01:18|19565.35
01:01:19|19565.4
01:01:20|19565.51
01:01:21|19565.86
01:01:22|19566.47
01:01:23|19566.17
01:01:24|19566.04
01:01:25|19567.74
01:01:26|19567.5
01:01:27|19566.2
01:01:28|19566.66
01:01:28|19566.68
01:01:30|19566.55
01:01:31|19567.1
01:01:33|19565.04
01:01:33|19564.43
01:01:34|19564.61
01:01:35|19564.39
01:01:37|19565.01
01:01:38|19565.58
01:01:39|19565.33
01:01:40|19565.72
01:01:41|19566.17
01:01:42|19565.33
01:01:43|19565.32
01:01:44|19565.04
01:01:46|19565.98
01:01:46|19565.57
01:01:47|19563.57
01:01:48|19565.12
01:01:50|19564.23
01:01:52|19563.96
01:01:53|19563.5
01:01:54|19563.05
01:01:55|19563.25
01:01:56|19562.86
01:01:57|19562.86
01:01:58|19563.01
01:01:59|19563.79
01:02:00|19562.29
01:02:01|19562.9
01:02:03|19562.44
01:02:03|19562.68
01:02:04|19562.07
01:02:05|19561.57
01:02:06|19563.22
01:02:08|19564.44
01:02:09|19567.54
01:02:11|19567.59
01:02:11|19566.82
01:02:12|19567.13
01:02:14|19567.17
01:02:15|19567.75
01:02:16|19567.74
01:02:18|19568.1
01:02:19|19567.75
01:02:20|19567.97
01:02:20|19567.61
01:02:22|19567.5
01:02:23|19567.71
01:02:23|19567.85
01:02:25|19567.83
01:02:26|19567.27
01:02:27|19566.06
01:02:28|19565.74
01:02:28|19568.13
01:02:30|19568.11
01:02:30|19565.59
01:02:32|19565.36
01:02:33|19565.03
01:02:34|19564.08
01:02:35|19564.
01:02:36|19563.44
01:02:37|19563.46
01:02:38|19564.24
01:02:39|19564.24
01:02:40|19563.8
01:02:41|19563.96
01:02:42|19564.07
01:02:43|19564.17
01:02:44|19564.33
01:02:45|19563.98
01:02:46|19564.21
01:02:48|19563.73
01:02:49|19563.65
01:02:50|19563.98
01:02:52|19564.03
01:02:52|19564.09
01:02:54|19563.98
01:02:55|19564.03
01:02:56|19563.27
01:02:57|19563.69
01:02:58|19563.69
01:02:58|19563.7
01:02:59|19563.69
01:03:01|19564.77
01:03:02|19564.4
01:03:03|19564.95
01:03:04|19567.45
01:03:06|19567.55
01:03:06|19567.47
01:03:07|19566.91
01:03:08|19567.59
01:03:10|19566.67
01:03:10|19566.67
01:03:12|19566.67
01:03:13|19566.67
01:03:15|19566.7
01:03:15|19566.66
01:03:16|19566.46
01:03:17|19566.47
01:03:19|19566.47
01:03:20|19568.97
01:03:21|19568.64
01:03:22|19567.55
01:03:23|19566.94
01:03:24|19566.94
01:03:26|19566.6
01:03:27|19565.77
01:03:28|19566.6
01:03:29|19566.59
01:03:30|19566.6
01:03:31|19567.71
01:03:32|19567.62
01:03:33|19567.04
01:03:34|19567.65
01:03:35|19567.1
01:03:36|19567.44
01:03:37|19569.
01:03:38|19568.31
01:03:39|19569.78
01:03:40|19570.21
01:03:41|19569.29
01:03:42|19568.52
01:03:43|19568.6
01:03:44|19568.71
01:03:45|19568.6
01:03:47|19571.62
01:03:48|19570.69
01:03:49|19570.68
01:03:51|19570.5
01:03:52|19569.14
01:03:54|19569.18
01:03:54|19569.04
01:03:55|19568.49
01:03:57|19567.96
01:03:59|19568.27
01:03:59|19568.15
01:04:00|19568.27
01:04:01|19567.85
01:04:02|19567.85
01:04:03|19567.76
01:04:04|19568.32
01:04:06|19568.2
01:04:07|19569.08
01:04:08|19568.93
01:04:09|19568.48
01:04:10|19567.89
01:04:12|19567.89
01:04:13|19567.89
01:04:15|19567.89
01:04:15|19567.94
01:04:16|19567.94
01:04:17|19567.9
01:04:18|19567.88
01:04:19|19567.89
01:04:20|19566.05
01:04:21|19566.09
01:04:22|19565.99
01:04:23|19565.99
01:04:24|19566.66
01:04:25|19566.19
01:04:27|19566.78
01:04:28|19566.72
01:04:29|19566.92
01:04:30|19565.54
01:04:31|19566.05
01:04:32|19565.9
01:04:33|19565.96
01:04:34|19566.62
01:04:35|19566.65
01:04:36|19566.96
01:04:37|19566.96
01:04:38|19566.52
01:04:39|19567.
01:04:40|19566.51
01:04:41|19558.83
01:04:42|19558.55
01:04:43|19559.39
01:04:44|19559.28
01:04:45|19559.21
01:04:46|19558.9
01:04:47|19559.39
01:04:49|19559.83
01:04:50|19560.
01:04:51|19560.56
01:04:52|19559.77
01:04:53|19560.46
01:04:55|19560.93
01:04:56|19561.22
01:04:57|19561.66
01:04:58|19561.34
01:04:59|19560.09
01:05:01|19560.35
01:05:01|19560.23
01:05:03|19560.35
01:05:04|19559.82
01:05:05|19560.52
01:05:06|19559.61
01:05:08|19559.64
01:05:09|19559.68
01:05:11|19559.68
01:05:12|19559.69
01:05:13|19559.69
01:05:14|19559.69
01:05:16|19559.7
01:05:16|19559.69
01:05:18|19559.65
01:05:18|19559.24
01:05:19|19559.24
01:05:20|19560.01
01:05:21|19560.29
01:05:23|19558.58
01:05:24|19559.22
01:05:25|19559.35
01:05:25|19559.38
01:05:27|19559.39
01:05:28|19559.39
01:05:28|19558.7
01:05:29|19559.43
01:05:30|19559.36
01:05:31|19559.4
01:05:33|19559.71
01:05:34|19559.71
01:05:35|19557.74
01:05:36|19557.09
01:05:37|19556.91
01:05:38|19557.31
01:05:39|19556.94
01:05:40|19557.49
01:05:41|19556.99
01:05:42|19557.5
01:05:43|19557.91
01:05:44|19558.78
01:05:45|19559.44
01:05:46|19558.91
01:05:47|19558.24
01:05:48|19557.98
01:05:49|19558.61
01:05:50|19558.41
01:05:51|19558.21
01:05:53|19557.45
01:05:53|19557.88
01:05:55|19557.58
01:05:56|19557.44
01:05:57|19557.38
01:05:58|19557.71
01:05:59|19557.71
01:06:00|19557.71
01:06:01|19560.8
01:06:03|19561.23
01:06:04|19559.83
01:06:05|19560.65
01:06:06|19560.96
01:06:07|19560.83
01:06:08|19560.67
01:06:09|19561.67
01:06:10|19561.68
01:06:11|19561.88
01:06:12|19561.07
01:06:13|19560.56
01:06:14|19561.06
01:06:16|19560.8
01:06:17|19560.89
01:06:17|19560.89
01:06:18|19560.89
01:06:19|19561.2
01:06:21|19560.89
01:06:21|19560.88
01:06:23|19560.17
01:06:24|19559.01
01:06:25|19559.04
01:06:26|19561.59
01:06:27|19561.32
01:06:28|19561.32
01:06:29|19561.16
01:06:30|19561.78
01:06:31|19561.18
01:06:32|19561.72
01:06:34|19559.73
01:06:34|19562.3
01:06:35|19560.68
01:06:36|19560.56
01:06:37|19560.49
01:06:39|19560.5
01:06:39|19560.52
01:06:40|19561.19
01:06:41|19561.46
01:06:42|19561.07
01:06:43|19561.64
01:06:44|19561.64
01:06:45|19561.76
01:06:46|19561.59
01:06:47|19561.2
01:06:48|19561.37
01:06:50|19563.82
01:06:50|19564.52
01:06:52|19562.33
01:06:54|19557.25
01:06:55|19557.25
01:06:56|19556.93
01:06:57|19555.37
01:06:59|19554.6
01:06:59|19555.12
01:07:01|19555.67
01:07:01|19555.31
01:07:03|19555.73
01:07:04|19555.58
01:07:05|19555.04
01:07:06|19555.58
01:07:08|19554.98
01:07:09|19554.6
01:07:10|19554.23
01:07:11|19554.21
01:07:13|19554.21
01:07:14|19553.47
01:07:15|19554.2
01:07:17|19552.71
01:07:19|19553.17
01:07:19|19552.36
01:07:20|19553.17
01:07:22|19552.38
01:07:24|19550.98
01:07:24|19551.69
01:07:26|19551.9
01:07:27|19555.15
01:07:28|19556.14
01:07:29|19556.98
01:07:30|19556.76
01:07:31|19557.59
01:07:32|19557.14
01:07:33|19557.61
01:07:34|19556.85
01:07:35|19556.56
01:07:36|19556.9
01:07:37|19557.73
01:07:38|19548.85
01:07:39|19547.31
01:07:40|19546.75
01:07:41|19546.58
01:07:43|19546.53
01:07:45|19546.9
01:07:45|19547.72
01:07:46|19547.81
01:07:47|19547.16
01:07:48|19547.9
01:07:50|19547.28
01:07:52|19547.52
01:07:53|19549.32
01:07:54|19549.34
01:07:55|19549.8
01:07:56|19549.32
01:07:57|19549.11
01:07:58|19548.9
01:08:00|19550.
01:08:01|19550.24
01:08:02|19550.52
01:08:03|19550.42
01:08:04|19550.1
01:08:05|19549.92
01:08:06|19550.47
01:08:07|19550.17
01:08:08|19550.18
01:08:09|19550.35
01:08:10|19550.7
01:08:11|19550.67
01:08:12|19548.5
01:08:14|19547.88
01:08:15|19548.32
01:08:16|19548.3
01:08:17|19548.92
01:08:18|19549.48
01:08:20|19546.98
01:08:20|19547.66
01:08:22|19546.95
01:08:22|19547.
01:08:24|19547.24
01:08:25|19546.91
01:08:26|19547.89
01:08:26|19547.01
01:08:28|19546.91
01:08:29|19546.65
01:08:30|19546.91
01:08:32|19547.12
01:08:32|19547.19
01:08:33|19545.58
01:08:34|19545.86
01:08:35|19545.68
01:08:36|19545.69
01:08:37|19546.3
01:08:39|19545.66
01:08:40|19545.68
01:08:40|19545.43
01:08:42|19546.02
01:08:43|19545.98
01:08:44|19545.51
01:08:45|19545.66
01:08:46|19547.41
01:08:47|19546.65
01:08:48|19546.46
01:08:49|19546.71
01:08:50|19547.11
01:08:51|19545.56
01:08:53|19545.31
01:08:54|19545.89
01:08:55|19546.12
01:08:56|19545.74
01:08:58|19545.64
01:08:58|19545.58
01:09:00|19546.14
01:09:00|19546.76
01:09:01|19550.33
01:09:02|19549.66
01:09:03|19549.55
01:09:04|19549.7
01:09:05|19549.48
01:09:06|19549.12
01:09:07|19548.59
01:09:09|19549.01
01:09:11|19548.27
01:09:12|19547.79
01:09:13|19548.38
01:09:14|19549.04
01:09:15|19547.84
01:09:17|19548.98
01:09:17|19548.16
01:09:18|19548.41
01:09:19|19547.37
01:09:20|19547.83
01:09:21|19547.18
01:09:23|19546.71
01:09:25|19546.71
01:09:26|19546.71
01:09:28|19547.29
01:09:28|19546.19
01:09:30|19545.8
01:09:31|19548.06
01:09:32|19548.06
01:09:33|19548.24
01:09:34|19548.1
01:09:36|19548.76
01:09:36|19547.26
01:09:38|19546.25
01:09:39|19545.65
01:09:40|19546.94
01:09:41|19547.69
01:09:42|19548.03
01:09:43|19548.02
01:09:44|19547.85
01:09:45|19548.49
01:09:46|19548.08
01:09:47|19548.47
01:09:48|19547.82
01:09:49|19548.56
01:09:50|19548.55
01:09:51|19549.14
01:09:53|19548.88
01:09:55|19549.41
01:09:55|19550.31
01:09:56|19551.65
01:09:57|19551.79
01:09:58|19551.31
01:09:59|19551.63
01:10:01|19551.77
01:10:02|19551.02
01:10:04|19551.8
01:10:04|19551.49
01:10:07|19550.71
01:10:07|19550.49
01:10:08|19550.3
01:10:09|19549.62
01:10:10|19551.06
01:10:11|19548.67
01:10:12|19549.53
01:10:13|19549.83
01:10:14|19550.47
01:10:15|19549.9
01:10:16|19548.97
01:10:18|19548.84
01:10:19|19549.13
01:10:20|19549.22
01:10:21|19549.04
01:10:22|19549.05
01:10:23|19548.41
01:10:24|19548.14
01:10:25|19548.14
01:10:26|19548.14
01:10:27|19548.21
01:10:28|19548.36
01:10:29|19548.36
01:10:30|19548.36
01:10:31|19548.36
01:10:32|19548.37
01:10:33|19548.37
01:10:34|19548.37
01:10:35|19548.37
01:10:36|19547.18
01:10:37|19546.17
01:10:38|19546.24
01:10:39|19545.75
01:10:40|19545.77
01:10:41|19544.07
01:10:42|19544.11
01:10:43|19545.43
01:10:44|19547.28
01:10:45|19547.73
01:10:46|19547.52
01:10:47|19548.08
01:10:48|19546.91
01:10:49|19545.63
01:10:50|19545.63
01:10:51|19545.57
01:10:52|19545.71
01:10:53|19545.59
01:10:54|19546.32
01:10:56|19544.74
01:10:57|19545.22
01:10:57|19545.76
01:10:59|19545.21
01:11:00|19544.73
01:11:02|19544.11
01:11:03|19545.91
01:11:04|19546.43
01:11:04|19546.68
01:11:06|19546.13
01:11:08|19551.32
01:11:08|19552.96
01:11:09|19552.5
01:11:10|19552.22
01:11:12|19552.06
01:11:13|19551.76
01:11:14|19550.62
01:11:15|19550.52
01:11:16|19550.1
01:11:17|19550.37
01:11:18|19551.09
01:11:19|19550.3
01:11:20|19550.61
01:11:21|19549.99
01:11:22|19550.33
01:11:23|19550.15
01:11:24|19551.48
01:11:25|19548.63
01:11:26|19547.1
01:11:27|19546.74
01:11:29|19546.32
01:11:29|19547.33
01:11:30|19547.45
01:11:32|19547.88
01:11:33|19547.29
01:11:34|19547.32
01:11:34|19548.19
01:11:35|19547.64
01:11:36|19548.81
01:11:37|19548.65
01:11:39|19548.99
01:11:40|19549.53
01:11:41|19549.98
01:11:42|19549.75
01:11:43|19549.75
01:11:44|19550.03
01:11:46|19550.59
01:11:46|19550.25
01:11:47|19551.06
01:11:48|19551.19
01:11:49|19550.2
01:11:51|19551.54
01:11:52|19551.82
01:11:53|19552.34
01:11:55|19552.06
01:11:56|19552.14
01:11:56|19552.34
01:11:57|19551.98
01:11:58|19551.62
01:12:00|19553.95
01:12:01|19551.7
01:12:01|19551.92
01:12:03|19574.91
01:12:04|19575.67
01:12:05|19571.79
01:12:05|19571.77
01:12:08|19570.86
01:12:08|19573.33
01:12:09|19573.8
01:12:10|19574.6
01:12:11|19574.29
01:12:12|19575.26
01:12:13|19574.69
01:12:14|19573.84
01:12:15|19573.64
01:12:17|19573.97
01:12:19|19573.86
01:12:19|19575.1
01:12:20|19574.41
01:12:21|19575.17
01:12:22|19574.14
01:12:24|19574.35
01:12:25|19575.
01:12:26|19575.29
01:12:27|19574.23
01:12:29|19574.73
01:12:30|19572.14
01:12:30|19571.92
01:12:32|19573.54
01:12:32|19572.7
01:12:34|19573.18
01:12:35|19573.4
01:12:36|19573.97
01:12:37|19573.75
01:12:38|19573.85
01:12:39|19572.96
01:12:40|19573.33
01:12:41|19573.33
01:12:42|19572.8
01:12:43|19572.27
01:12:44|19572.81
01:12:45|19572.81
01:12:46|19567.44
01:12:47|19566.56
01:12:48|19566.78
01:12:50|19565.64
01:12:51|19565.54
01:12:52|19565.73
01:12:54|19565.65
01:12:55|19564.84
01:12:57|19565.09
01:12:59|19565.15
01:13:00|19564.85
01:13:01|19564.84
01:13:03|19565.62
01:13:03|19566.04
01:13:05|19564.44
01:13:07|19567.44
01:13:07|19565.71
01:13:08|19565.71
01:13:10|19565.91
01:13:11|19565.51
01:13:12|19567.38
01:13:13|19565.27
01:13:14|19564.89
01:13:14|19565.46
01:13:16|19564.67
01:13:17|19564.96
01:13:18|19565.03
01:13:19|19564.81
01:13:20|19564.52
01:13:21|19564.3
01:13:22|19564.01
01:13:23|19563.52
01:13:24|19563.76
01:13:26|19564.12
01:13:26|19564.05
01:13:27|19563.63
01:13:28|19564.12
01:13:29|19564.01
01:13:30|19564.01
01:13:31|19560.92
01:13:32|19561.84
01:13:33|19560.57
01:13:34|19559.6
01:13:35|19560.17
01:13:36|19560.21
01:13:37|19559.71
01:13:38|19559.95
01:13:39|19559.47
01:13:40|19559.48
01:13:41|19559.52
01:13:42|19559.48
01:13:43|19559.48
01:13:44|19559.56
01:13:45|19559.96
01:13:46|19560.15
01:13:47|19560.14
01:13:48|19560.39
01:13:49|19560.35
01:13:50|19560.81
01:13:51|19560.68
01:13:52|19561.25
01:13:53|19561.78
01:13:54|19561.79
01:13:56|19561.1
01:13:57|19561.1
01:13:59|19561.14
01:13:59|19560.83
01:14:01|19560.62
01:14:02|19559.78
01:14:02|19559.85
01:14:03|19559.61
01:14:06|19559.94
01:14:06|19560.2
01:14:08|19560.81
01:14:09|19561.55
01:14:09|19560.85
01:14:11|19560.71
01:14:12|19562.
01:14:13|19561.33
01:14:14|19561.33
01:14:14|19561.2
01:14:16|19560.87
01:14:16|19561.05
01:14:18|19560.81
01:14:19|19557.3
01:14:20|19557.02
01:14:21|19557.27
01:14:22|19558.65
01:14:23|19558.93
01:14:24|19559.2
01:14:25|19559.2
01:14:26|19558.45
01:14:27|19558.4
01:14:29|19558.41
01:14:30|19558.41
01:14:30|19558.39
01:14:32|19561.09
01:14:33|19560.66
01:14:34|19559.75
01:14:35|19561.07
01:14:36|19560.45
01:14:37|19566.1
01:14:38|19565.23
01:14:39|19565.94
01:14:40|19563.62
01:14:41|19562.62
01:14:42|19563.49
01:14:44|19563.02
01:14:44|19563.46
01:14:45|19562.62
01:14:46|19563.57
01:14:47|19563.6
01:14:48|19563.87
01:14:49|19563.87
01:14:51|19564.35
01:14:51|19564.37
01:14:52|19564.75
01:14:53|19564.46
01:14:54|19565.54
01:14:57|19565.02
01:14:58|19565.04
01:14:59|19565.06
01:15:00|19564.53
01:15:01|19564.71
01:15:01|19564.36
01:15:03|19566.07
01:15:04|19565.69
01:15:06|19565.17
01:15:06|19565.74
01:15:08|19565.97
01:15:08|19565.48
01:15:09|19565.96
01:15:10|19565.31
01:15:11|19565.17
01:15:12|19564.91
01:15:13|19565.07
01:15:14|19565.38
01:15:15|19564.75
01:15:16|19565.38
01:15:17|19565.39
01:15:18|19565.29
01:15:20|19565.27
01:15:21|19565.44
01:15:23|19565.97
01:15:24|19566.3
01:15:25|19565.9
01:15:26|19566.22
01:15:27|19567.
01:15:28|19565.99
01:15:29|19565.89
01:15:30|19565.49
01:15:31|19566.81
01:15:32|19566.53
01:15:33|19566.84
01:15:35|19566.86
01:15:35|19565.43
01:15:36|19565.56
01:15:37|19565.72
01:15:38|19564.9
01:15:40|19565.08
01:15:42|19561.57
01:15:43|19562.45
01:15:44|19561.04
01:15:45|19561.43
01:15:46|19561.61
01:15:47|19561.5
01:15:48|19561.5
01:15:49|19562.01
01:15:50|19562.66
01:15:51|19562.04
01:15:52|19561.86
01:15:53|19561.28
01:15:54|19561.54
01:15:55|19561.54
01:15:56|19561.67
01:15:57|19561.94
01:15:59|19562.22
01:15:59|19562.2
01:16:00|19562.3
01:16:01|19562.22
01:16:03|19562.55
01:16:04|19562.58
01:16:05|19562.93
01:16:06|19563.69
01:16:08|19564.75
01:16:09|19565.42
01:16:10|19565.33
01:16:11|19564.41
01:16:12|19564.41
01:16:14|19565.27
01:16:15|19565.39
01:16:16|19566.
01:16:17|19565.89
01:16:18|19565.52
01:16:19|19565.52
01:16:20|19565.5
01:16:21|19565.05
01:16:22|19565.05
01:16:23|19565.92
01:16:24|19565.2
01:16:25|19565.98
01:16:27|19566.43
01:16:27|19565.99
01:16:28|19565.7
01:16:29|19566.72
01:16:31|19566.48
01:16:32|19568.45
01:16:33|19567.81
01:16:34|19567.01
01:16:35|19567.68
01:16:36|19567.63
01:16:38|19566.95
01:16:39|19566.32
01:16:40|19567.43
01:16:42|19567.67
01:16:42|19567.58
01:16:44|19567.58
01:16:45|19567.13
01:16:46|19566.71
01:16:47|19567.2
01:16:48|19566.76
01:16:50|19567.57
01:16:50|19566.5
01:16:51|19566.46
01:16:53|19566.92
01:16:54|19567.18
01:16:55|19567.36
01:16:56|19567.6
01:16:57|19567.85
01:16:59|19567.44
01:17:00|19567.08
01:17:02|19567.47
01:17:02|19567.5
01:17:04|19567.26
01:17:06|19567.3
01:17:06|19567.57
01:17:08|19567.74
01:17:09|19567.84
01:17:10|19567.62
01:17:11|19567.3
01:17:12|19567.03
01:17:13|19567.03
01:17:14|19567.02
01:17:15|19566.8
01:17:16|19567.26
01:17:17|19567.39
01:17:18|19566.93
01:17:19|19567.29
01:17:20|19566.97
01:17:21|19567.3
01:17:22|19565.82
01:17:24|19564.51
01:17:25|19565.19
01:17:26|19564.7
01:17:27|19564.71
01:17:28|19564.71
01:17:29|19564.71
01:17:30|19564.71
01:17:31|19565.88
01:17:32|19566.3
01:17:33|19565.8
01:17:34|19565.85
01:17:35|19566.03
01:17:36|19566.45
01:17:37|19566.02
01:17:39|19565.98
01:17:40|19565.93
01:17:41|19565.93
01:17:42|19565.92
01:17:43|19567.45
01:17:43|19567.7
01:17:45|19569.73
01:17:46|19569.69
01:17:47|19569.33
01:17:49|19569.73
01:17:49|19569.72
01:17:50|19568.32
01:17:51|19568.81
01:17:52|19569.73
01:17:53|19570.04
01:17:54|19569.42
01:17:55|19569.29
01:17:56|19569.72
01:17:57|19569.9
01:17:58|19569.62
01:18:00|19567.97
01:18:02|19568.04
01:18:03|19567.86
01:18:04|19567.07
01:18:05|19566.93
01:18:06|19566.66
01:18:07|19567.08
01:18:09|19566.53
01:18:09|19566.29
01:18:10|19566.39
01:18:11|19566.46
01:18:12|19566.01
01:18:13|19567.2
01:18:14|19566.73
01:18:15|19566.46
01:18:17|19565.93
01:18:18|19566.46
01:18:19|19566.84
01:18:20|19566.87
01:18:21|19566.11
01:18:22|19566.11
01:18:24|19566.
01:18:24|19565.4
01:18:25|19565.38
01:18:26|19565.42
01:18:27|19566.03
01:18:30|19566.17
01:18:31|19564.53
01:18:32|19564.81
01:18:34|19565.12
01:18:34|19564.12
01:18:36|19565.21
01:18:37|19564.71
01:18:38|19564.9
01:18:39|19564.52
01:18:40|19564.72
01:18:41|19565.15
01:18:42|19565.3
01:18:43|19565.82
01:18:44|19565.12
01:18:45|19565.26
01:18:46|19565.07
01:18:47|19565.71
01:18:48|19567.49
01:18:49|19566.77
01:18:50|19566.1
01:18:51|19566.91
01:18:52|19566.9
01:18:53|19566.94
01:18:54|19567.2
01:18:56|19567.12
01:18:57|19566.84
01:18:58|19566.03
01:18:58|19566.03
01:18:59|19566.18
01:19:01|19565.98
01:19:02|19565.97
01:19:02|19565.52
01:19:04|19565.51
01:19:05|19565.72
01:19:06|19565.61
01:19:07|19565.7
01:19:08|19565.59
01:19:09|19565.73
01:19:10|19565.97
01:19:11|19566.18
01:19:13|19566.43
01:19:13|19566.49
01:19:15|19566.83
01:19:16|19566.48
01:19:18|19566.48
01:19:18|19566.74
01:19:19|19566.97
01:19:20|19566.49
01:19:21|19567.05
01:19:22|19566.97
01:19:23|19567.28
01:19:24|19566.46
01:19:25|19566.67
01:19:26|19566.29
01:19:28|19566.66
01:19:30|19565.22
01:19:30|19563.35
01:19:32|19563.8
01:19:33|19563.35
01:19:34|19563.81
01:19:35|19564.31
01:19:35|19564.07
01:19:37|19564.07
01:19:38|19563.99
01:19:39|19564.19
01:19:40|19561.35
01:19:41|19562.04
01:19:42|19561.89
01:19:42|19562.11
01:19:44|19561.96
01:19:45|19562.1
01:19:46|19561.94
01:19:47|19561.92
01:19:48|19561.93
01:19:49|19561.79
01:19:50|19562.48
01:19:51|19560.98
01:19:52|19561.75
01:19:53|19561.35
01:19:54|19562.22
01:19:55|19562.06
01:19:56|19561.75
01:19:58|19561.28
01:19:59|19561.28
01:20:00|19562.5
01:20:02|19561.87
01:20:04|19561.39
01:20:05|19561.98
01:20:05|19562.07
01:20:07|19562.38
01:20:08|19562.27
01:20:08|19562.9
01:20:09|19563.12
01:20:10|19562.85
01:20:11|19562.66
01:20:12|19562.39
01:20:14|19562.93
01:20:15|19562.92
01:20:16|19562.4
01:20:16|19562.53
01:20:17|19561.97
01:20:18|19562.06
01:20:19|19561.21
01:20:20|19561.75
01:20:22|19562.
01:20:22|19561.83
01:20:24|19562.24
01:20:24|19562.16
01:20:25|19562.13
01:20:27|19561.63
01:20:28|19562.09
01:20:28|19562.08
01:20:30|19562.08
01:20:31|19562.08
01:20:32|19560.67
01:20:33|19561.55
01:20:34|19561.75
01:20:35|19561.94
01:20:36|19561.92
01:20:37|19561.54
01:20:38|19561.53
01:20:39|19561.82
01:20:40|19561.8
01:20:41|19561.57
01:20:42|19561.08
01:20:43|19561.71
01:20:44|19560.82
01:20:45|19561.01
01:20:46|19560.39
01:20:47|19559.68
01:20:48|19559.39
01:20:49|19559.26
01:20:50|19559.43
01:20:51|19559.69
01:20:52|19559.21
01:20:53|19559.57
01:20:54|19559.51
01:20:55|19559.72
01:20:56|19559.86
01:20:57|19559.86
01:20:58|19559.97
01:21:00|19560.25
01:21:01|19560.44
01:21:03|19560.02
01:21:04|19560.12
01:21:05|19560.12
01:21:06|19560.38
01:21:07|19560.38
01:21:08|19560.7
01:21:10|19560.11
01:21:11|19559.89
01:21:12|19559.9
01:21:14|19560.35
01:21:14|19560.35
01:21:15|19559.8
01:21:17|19559.69
01:21:19|19559.21
01:21:19|19559.48
01:21:20|19559.48
01:21:21|19559.73
01:21:22|19559.55
01:21:23|19558.9
01:21:25|19559.02
01:21:27|19560.8
01:21:27|19560.8
01:21:28|19560.98
01:21:29|19561.16
01:21:31|19566.54
01:21:32|19566.69
01:21:33|19565.77
01:21:34|19567.13
01:21:36|19566.46
01:21:36|19566.39
01:21:37|19566.38
01:21:38|19567.61
01:21:40|19566.63
01:21:41|19566.63
01:21:41|19566.64
01:21:43|19566.44
01:21:44|19566.45
01:21:44|19565.92
01:21:45|19565.52
01:21:46|19565.51
01:21:48|19565.71
01:21:49|19565.89
01:21:49|19565.9
01:21:50|19566.06
01:21:51|19566.02
01:21:52|19566.41
01:21:53|19566.47
01:21:55|19566.18
01:21:55|19566.79
01:21:57|19567.38
01:21:57|19567.54
01:21:58|19567.12
01:21:59|19567.95
01:22:00|19567.35
01:22:02|19566.98
01:22:03|19566.98
01:22:04|19567.13
01:22:05|19567.4
01:22:06|19566.78
01:22:07|19566.75
01:22:08|19566.45
01:22:09|19566.44
01:22:10|19566.97
01:22:11|19566.79
01:22:12|19566.79
01:22:13|19566.44
01:22:14|19566.83
01:22:15|19566.83
01:22:17|19566.83
01:22:17|19566.83
01:22:18|19566.48
01:22:19|19566.83
01:22:20|19566.84
01:22:22|19567.
01:22:24|19566.98
01:22:25|19566.99
01:22:26|19566.41
01:22:28|19566.41
01:22:29|19565.97
01:22:30|19562.01
01:22:31|19562.49
01:22:32|19563.2
01:22:34|19563.49
01:22:34|19568.37
01:22:36|19567.78
01:22:37|19567.55
01:22:37|19567.96
01:22:39|19568.65
01:22:39|19567.27
01:22:40|19568.04
01:22:42|19567.12
01:22:43|19566.66
01:22:43|19566.59
01:22:44|19566.59
01:22:46|19567.52
01:22:46|19567.55
01:22:47|19567.21
01:22:48|19568.3
01:22:50|19567.96
01:22:50|19567.86
01:22:52|19566.98
01:22:53|19569.33
01:22:54|19570.68
01:22:55|19570.21
01:22:56|19570.23
01:22:57|19571.31
01:22:58|19569.63
01:22:59|19569.22
01:23:00|19569.45
01:23:01|19570.
01:23:02|19570.51
01:23:04|19570.63
01:23:04|19570.
01:23:05|19570.1
01:23:06|19569.47
01:23:08|19569.64
01:23:08|19569.99
01:23:10|19569.3
01:23:11|19574.31
01:23:12|19574.28
01:23:14|19573.76
01:23:15|19574.85
01:23:16|19575.07
01:23:17|19575.4
01:23:18|19574.66
01:23:19|19573.71
01:23:20|19573.81
01:23:21|19573.98
01:23:22|19573.53
01:23:23|19574.22
01:23:24|19574.18
01:23:26|19573.75
01:23:28|19574.27
01:23:28|19572.99
01:23:29|19572.91
01:23:30|19573.33
01:23:31|19573.94
01:23:32|19573.03
01:23:33|19573.04
01:23:35|19573.03
01:23:36|19573.03
01:23:36|19573.04
01:23:38|19573.04
01:23:39|19573.63
01:23:39|19573.48
01:23:42|19572.52
01:23:42|19572.95
01:23:43|19574.5
01:23:44|19574.19
01:23:45|19574.19
01:23:46|19574.9
01:23:47|19574.9
01:23:48|19574.91
01:23:49|19574.55
01:23:50|19574.64
01:23:51|19576.17
01:23:52|19574.9
01:23:53|19574.77
01:23:55|19574.78
01:23:55|19574.78
01:23:56|19576.01
01:23:57|19575.03
01:23:58|19575.78
01:23:59|19575.78
01:24:00|19575.39
01:24:01|19575.4
01:24:02|19575.05
01:24:04|19575.03
01:24:06|19574.23
01:24:07|19573.34
01:24:08|19573.6
01:24:09|19573.42
01:24:09|19573.33
01:24:11|19574.01
01:24:12|19573.94
01:24:14|19573.2
01:24:14|19573.25
01:24:16|19573.83
01:24:16|19573.83
01:24:18|19573.85
01:24:19|19573.85
01:24:20|19574.01
01:24:22|19574.06
01:24:22|19574.07
01:24:23|19574.09
01:24:24|19575.08
01:24:25|19574.98
01:24:26|19575.16
01:24:27|19575.05
01:24:28|19575.07
01:24:30|19575.24
01:24:31|19574.98
01:24:32|19574.97
01:24:33|19575.97
01:24:34|19578.46
01:24:35|19577.76
01:24:35|19577.49
01:24:37|19577.29
01:24:38|19577.38
01:24:38|19577.33
01:24:40|19577.34
01:24:40|19577.49
01:24:42|19576.13
01:24:42|19575.35
01:24:44|19575.98
01:24:44|19575.72
01:24:47|19575.44
01:24:47|19575.84
01:24:48|19574.35
01:24:49|19574.77
01:24:50|19573.99
01:24:51|19573.89
01:24:52|19573.5
01:24:53|19574.21
01:24:54|19574.2
01:24:55|19574.14
01:24:56|19574.27
01:24:57|19574.27
01:24:58|19574.08
01:25:00|19573.97
01:25:00|19573.91
01:25:01|19576.66
01:25:03|19576.78
01:25:04|19576.7
01:25:06|19575.35
01:25:06|19575.75
01:25:07|19576.11
01:25:08|19575.56
01:25:10|19574.79
01:25:12|19576.1
01:25:13|19576.61
01:25:14|19576.61
01:25:15|19576.58
01:25:16|19576.14
01:25:17|19576.25
01:25:18|19576.24
01:25:19|19576.3
01:25:20|19576.56
01:25:21|19570.47
01:25:22|19568.8
01:25:23|19568.8
01:25:24|19568.99
01:25:25|19571.49
01:25:26|19571.46
01:25:27|19571.74
01:25:28|19571.74
01:25:29|19572.03
01:25:31|19575.08
01:25:31|19576.
01:25:32|19575.78
01:25:33|19575.53
01:25:34|19575.41
01:25:36|19575.24
01:25:36|19575.24
01:25:38|19574.73
01:25:39|19573.27
01:25:40|19573.42
01:25:41|19574.79
01:25:42|19572.24
01:25:44|19573.17
01:25:44|19572.42
01:25:45|19572.99
01:25:46|19572.98
01:25:47|19573.08
01:25:48|19572.82
01:25:49|19571.94
01:25:51|19571.79
01:25:51|19571.48
01:25:52|19571.47
01:25:54|19571.
01:25:54|19570.81
01:25:56|19570.52
01:25:57|19570.02
01:25:58|19571.12
01:25:58|19571.45
01:26:01|19572.24
01:26:01|19572.73
01:26:03|19573.93
01:26:04|19573.49
01:26:05|19573.49
01:26:06|19573.93
01:26:08|19573.99
01:26:09|19573.73
01:26:11|19573.72
01:26:12|19573.75
01:26:14|19574.11
01:26:14|19573.99
01:26:15|19573.89
01:26:17|19574.37
01:26:19|19573.75
01:26:19|19574.09
01:26:21|19573.74
01:26:22|19573.73
01:26:22|19573.76
01:26:24|19573.87
01:26:25|19573.32
01:26:25|19572.97
01:26:27|19573.94
01:26:28|19574.5
01:26:29|19574.9
01:26:30|19574.1
01:26:32|19574.91
01:26:33|19575.12
01:26:35|19574.9
01:26:35|19575.32
01:26:37|19575.83
01:26:37|19575.35
01:26:39|19574.8
01:26:40|19574.69
01:26:41|19575.09
01:26:42|19572.92
01:26:44|19573.36
01:26:45|19573.21
01:26:45|19572.65
01:26:46|19572.47
01:26:48|19572.54
01:26:49|19572.35
01:26:50|19572.81
01:26:51|19572.66
01:26:52|19571.53
01:26:53|19572.15
01:26:55|19571.71
01:26:55|19572.06
01:26:56|19572.25
01:26:57|19572.25
01:26:58|19571.66
01:26:59|19571.65
01:27:01|19571.5
01:27:02|19571.57
01:27:03|19571.58
01:27:04|19571.59
01:27:05|19571.58
01:27:06|19572.15
01:27:08|19571.04
01:27:09|19571.04
01:27:10|19570.69
01:27:11|19570.55
01:27:12|19570.62
01:27:13|19570.68
01:27:14|19570.91
01:27:15|19571.15
01:27:16|19571.57
01:27:17|19572.06
01:27:17|19572.09
01:27:19|19572.36
01:27:20|19571.68
01:27:21|19572.07
01:27:22|19572.08
01:27:22|19572.7
01:27:24|19574.8
01:27:25|19574.61
01:27:25|19574.97
01:27:28|19574.97
01:27:28|19574.71
01:27:30|19575.45
01:27:31|19575.63
01:27:32|19575.47
01:27:34|19575.45
01:27:34|19575.45
01:27:36|19575.45
01:27:37|19575.33
01:27:38|19575.05
01:27:39|19574.69
01:27:40|19574.69
01:27:41|19574.69
01:27:42|19574.7
01:27:43|19574.87
01:27:43|19575.16
01:27:45|19575.16
01:27:46|19575.16
01:27:47|19575.16
01:27:48|19575.16
01:27:49|19574.61
01:27:50|19574.82
01:27:51|19574.82
01:27:53|19574.31
01:27:54|19574.91
01:27:55|19574.88
01:27:55|19574.44
01:27:56|19574.3
01:27:57|19574.33
01:27:59|19574.31
01:27:59|19574.12
01:28:00|19574.12
01:28:01|19575.12
01:28:02|19575.07
01:28:03|19575.33
01:28:05|19578.18
01:28:06|19578.69
01:28:06|19576.14
01:28:08|19577.26
01:28:09|19577.65
01:28:11|19577.46
01:28:12|19578.35
01:28:13|19577.27
01:28:14|19576.7
01:28:15|19577.22
01:28:16|19577.3
01:28:17|19574.91
01:28:18|19574.84
01:28:19|19574.85
01:28:20|19574.01
01:28:21|19574.01
01:28:23|19573.97
01:28:24|19574.28
01:28:25|19574.36
01:28:26|19574.29
01:28:27|19574.04
01:28:28|19574.25
01:28:29|19573.8
01:28:30|19574.14
01:28:31|19574.16
01:28:32|19573.72
01:28:33|19574.11
01:28:34|19574.26
01:28:35|19575.66
01:28:36|19575.11
01:28:37|19574.64
01:28:39|19574.23
01:28:39|19574.12
01:28:41|19574.12
01:28:41|19573.83
01:28:43|19573.83
01:28:43|19574.18
01:28:45|19573.7
01:28:45|19573.93
01:28:46|19573.87
01:28:48|19573.96
01:28:49|19574.79
01:28:50|19573.7
01:28:51|19573.71
01:28:52|19573.8
01:28:53|19574.29
01:28:55|19573.36
01:28:56|19573.62
01:28:56|19573.98
01:28:57|19573.96
01:28:59|19574.15
01:29:00|19573.72
01:29:01|19573.91
01:29:02|19574.08
01:29:03|19573.6
01:29:04|19574.35
01:29:04|19574.54
01:29:06|19574.49
01:29:06|19573.97
01:29:08|19574.12
01:29:09|19574.36
01:29:10|19573.96
01:29:12|19573.96
01:29:12|19573.78
01:29:13|19573.64
01:29:15|19573.05
01:29:17|19573.08
01:29:17|19572.57
01:29:19|19572.58
01:29:20|19572.42
01:29:20|19572.72
01:29:22|19572.92
01:29:22|19572.03
01:29:23|19572.1
01:29:25|19572.57
01:29:25|19572.3
01:29:26|19573.14
01:29:28|19573.14
01:29:29|19572.31
01:29:29|19572.92
01:29:30|19572.59
01:29:32|19572.47
01:29:33|19572.53
01:29:34|19573.16
01:29:35|19573.03
01:29:35|19572.86
01:29:37|19570.74
01:29:38|19570.67
01:29:38|19570.76
01:29:40|19570.87
01:29:40|19571.16
01:29:41|19571.87
01:29:43|19571.61
01:29:44|19572.09
01:29:44|19571.87
01:29:46|19571.79
01:29:47|19571.65
01:29:48|19570.92
01:29:49|19570.97
01:29:50|19570.99
01:29:51|19571.27
01:29:52|19571.87
01:29:53|19571.3
01:29:54|19571.24
01:29:55|19572.46
01:29:56|19572.66
01:29:57|19572.41
01:29:58|19572.49
01:29:59|19571.82
01:30:00|19572.29
01:30:01|19572.71
01:30:02|19573.19
01:30:03|19573.43
01:30:04|19573.92
01:30:05|19573.32
01:30:06|19573.48
01:30:07|19572.72
01:30:08|19572.5
01:30:09|19572.41
01:30:11|19571.81
01:30:12|19572.4
01:30:12|19572.12
01:30:14|19572.43
01:30:15|19573.03
01:30:17|19572.65
01:30:18|19572.65
01:30:18|19572.65
01:30:19|19572.64
01:30:21|19572.64
01:30:22|19572.68
01:30:23|19573.31
01:30:24|19573.27
01:30:24|19572.85
01:30:26|19572.98
01:30:26|19572.52
01:30:28|19572.5
01:30:29|19572.5
01:30:30|19572.54
01:30:30|19572.62
01:30:32|19572.71
01:30:32|19573.7
01:30:34|19573.67
01:30:35|19573.72
01:30:36|19573.02
01:30:37|19573.02
01:30:38|19573.51
01:30:39|19573.5
01:30:40|19573.24
01:30:41|19573.03
01:30:42|19573.03
01:30:43|19573.2
01:30:44|19573.09
01:30:45|19572.33
01:30:46|19572.33
01:30:47|19572.33
01:30:48|19572.3
01:30:49|19572.32
01:30:50|19572.32
01:30:51|19572.32
01:30:52|19571.16
01:30:53|19571.48
01:30:55|19570.91
01:30:57|19571.26
01:30:57|19571.75
01:30:58|19567.
01:30:59|19567.91
01:31:00|19567.53
01:31:01|19567.89
01:31:02|19567.62
01:31:03|19567.78
01:31:04|19567.7
01:31:05|19567.57
01:31:06|19566.98
01:31:07|19567.02
01:31:08|19567.16
01:31:09|19567.17
01:31:11|19567.42
01:31:11|19567.16
01:31:14|19566.02
01:31:14|19566.23
01:31:16|19564.53
01:31:18|19564.19
01:31:18|19564.79
01:31:19|19564.01
01:31:20|19564.32
01:31:21|19563.93
01:31:23|19563.69
01:31:24|19566.45
01:31:25|19567.1
01:31:26|19567.79
01:31:27|19568.65
01:31:28|19568.5
01:31:30|19568.09
01:31:32|19567.14
01:31:32|19566.36
01:31:34|19566.51
01:31:35|19566.92
01:31:36|19567.08
01:31:37|19567.09
01:31:38|19565.98
01:31:39|19565.74
01:31:40|19565.44
01:31:42|19565.42
01:31:42|19565.2
01:31:43|19565.42
01:31:45|19565.12
01:31:45|19564.59
01:31:47|19563.8
01:31:49|19564.78
01:31:50|19565.43
01:31:50|19565.24
01:31:52|19565.25
01:31:53|19565.23
01:31:53|19566.09
01:31:55|19567.15
01:31:56|19566.92
01:31:57|19566.71
01:31:59|19566.54
01:31:59|19565.62
01:32:00|19565.57
01:32:02|19565.52
01:32:03|19565.24
01:32:03|19565.23
01:32:05|19565.24
01:32:05|19565.26
01:32:07|19565.56
01:32:08|19565.23
01:32:09|19565.26
01:32:09|19565.41
01:32:10|19565.41
01:32:11|19565.98
01:32:13|19565.9
01:32:14|19566.53
01:32:15|19564.55
01:32:16|19565.26
01:32:18|19565.63
01:32:19|19565.32
01:32:20|19565.21
01:32:21|19565.04
01:32:22|19565.
01:32:23|19565.
01:32:25|19565.
01:32:26|19564.67
01:32:26|19564.37
01:32:28|19563.23
01:32:29|19562.54
01:32:29|19563.07
01:32:31|19562.65
01:32:32|19563.44
01:32:33|19563.21
01:32:34|19562.09
01:32:35|19562.78
01:32:35|19562.78
01:32:37|19564.77
01:32:38|19563.47
01:32:40|19563.92
01:32:41|19564.
01:32:42|19563.43
01:32:42|19562.69
01:32:44|19562.94
01:32:44|19562.66
01:32:46|19562.65
01:32:46|19562.65
01:32:48|19562.7
01:32:48|19564.07
01:32:50|19563.97
01:32:51|19564.02
01:32:52|19563.39
01:32:53|19564.34
01:32:54|19564.75
01:32:55|19565.16
01:32:56|19564.4
01:32:57|19564.3
01:32:58|19564.33
01:32:59|19564.37
01:33:00|19564.11
01:33:01|19564.57
01:33:03|19563.28
01:33:03|19563.17
01:33:04|19563.04
01:33:06|19562.95
01:33:06|19562.72
01:33:08|19563.46
01:33:09|19565.12
01:33:09|19564.75
01:33:11|19564.77
01:33:12|19564.46
01:33:14|19564.48
01:33:15|19563.43
01:33:16|19563.47
01:33:18|19563.44
01:33:18|19563.51
01:33:19|19562.97
01:33:20|19563.7
01:33:21|19563.9
01:33:23|19563.72
01:33:24|19563.72
01:33:25|19563.73
01:33:27|19564.
01:33:27|19563.44
01:33:28|19563.66
01:33:29|19562.69
01:33:30|19562.94
01:33:31|19562.77
01:33:32|19562.34
01:33:33|19562.04
01:33:34|19563.44
01:33:35|19562.33
01:33:36|19562.17
01:33:38|19562.17
01:33:40|19562.21
01:33:41|19562.86
01:33:43|19562.2
01:33:44|19561.81
01:33:45|19563.4
01:33:46|19563.88
01:33:47|19563.
01:33:48|19562.91
01:33:50|19562.92
01:33:50|19562.92
01:33:52|19563.35
01:33:53|19563.2
01:33:53|19563.49
01:33:55|19567.62
01:33:56|19566.58
01:33:57|19566.15
01:33:58|19566.46
01:33:59|19566.46
01:34:00|19566.92
01:34:01|19566.58
01:34:02|19567.38
01:34:04|19567.35
01:34:04|19567.32
01:34:05|19567.84
01:34:06|19567.84
01:34:07|19568.15
01:34:09|19568.47
01:34:10|19567.54
01:34:10|19568.33
01:34:12|19569.27
01:34:13|19569.44
01:34:13|19569.73
01:34:14|19569.87
01:34:16|19573.5
01:34:17|19574.6
01:34:19|19574.7
01:34:20|19574.6
01:34:21|19574.91
01:34:22|19574.78
01:34:24|19574.21
01:34:24|19574.12
01:34:25|19574.18
01:34:27|19574.65
01:34:28|19574.66
01:34:28|19573.94
01:34:30|19574.62
01:34:32|19575.11
01:34:33|19575.5
01:34:35|19575.76
01:34:35|19576.21
01:34:37|19576.35
01:34:38|19576.99
01:34:39|19574.43
01:34:40|19574.93
01:34:41|19574.44
01:34:42|19574.36
01:34:44|19573.52
01:34:44|19573.29
01:34:45|19573.28
01:34:46|19572.45
01:34:47|19571.99
01:34:48|19571.36
01:34:49|19571.64
01:34:50|19571.93
01:34:51|19571.63
01:34:52|19571.72
01:34:53|19571.92
01:34:54|19571.63
01:34:55|19571.71
01:34:56|19572.63
01:34:57|19572.5
01:34:58|19572.16
01:35:00|19573.07
01:35:02|19574.78
01:35:02|19574.81
01:35:03|19574.55
01:35:04|19574.94
01:35:05|19575.07
01:35:06|19575.09
01:35:07|19575.07
01:35:08|19574.59
01:35:09|19574.14
01:35:10|19573.98
01:35:11|19574.04
01:35:12|19574.02
01:35:13|19573.97
01:35:14|19573.97
01:35:15|19574.12
01:35:17|19574.3
01:35:18|19574.46
01:35:20|19574.2
01:35:20|19574.2
01:35:23|19577.
01:35:23|19577.24
01:35:25|19578.36
01:35:26|19578.36
01:35:27|19578.37
01:35:28|19578.36
01:35:29|19578.22
01:35:30|19578.24
01:35:31|19578.34
01:35:32|19578.41
01:35:33|19578.1
01:35:34|19578.2
01:35:35|19580.
01:35:36|19583.03
01:35:37|19583.33
01:35:38|19583.65
01:35:39|19584.07
01:35:40|19582.46
01:35:41|19581.96
01:35:42|19582.07
01:35:43|19582.35
01:35:44|19582.46
01:35:45|19582.44
01:35:46|19582.78
01:35:47|19582.38
01:35:48|19582.81
01:35:49|19582.48
01:35:50|19582.42
01:35:51|19583.66
01:35:52|19583.94
01:35:53|19583.89
01:35:55|19581.96
01:35:55|19582.
01:35:56|19582.09
01:35:57|19582.32
01:35:59|19581.62
01:36:00|19581.56
01:36:01|19581.2
01:36:02|19581.66
01:36:03|19582.26
01:36:04|19582.21
01:36:05|19583.54
01:36:07|19582.73
01:36:08|19582.52
01:36:09|19582.46
01:36:10|19582.8
01:36:11|19582.75
01:36:12|19583.
01:36:13|19583.42
01:36:14|19583.38
01:36:14|19582.93
01:36:16|19583.05
01:36:17|19583.54
01:36:18|19584.02
01:36:19|19584.31
01:36:21|19584.68
01:36:22|19584.04
01:36:23|19582.86
01:36:24|19582.06
01:36:25|19581.72
01:36:27|19581.08
01:36:27|19581.71
01:36:29|19582.06
01:36:30|19581.22
01:36:30|19581.4
01:36:32|19581.47
01:36:33|19581.93
01:36:34|19581.38
01:36:34|19581.41
01:36:36|19581.52
01:36:37|19580.86
01:36:38|19581.07
01:36:39|19581.03
01:36:40|19581.2
01:36:40|19580.68
01:36:41|19581.34
01:36:44|19580.54
01:36:44|19580.5
01:36:45|19580.42
01:36:46|19579.88
01:36:48|19580.99
01:36:49|19581.07
01:36:50|19581.07
01:36:51|19581.01
01:36:51|19581.01
01:36:53|19581.15
01:36:54|19581.68
01:36:55|19581.68
01:36:56|19581.96
01:36:57|19582.01
01:36:58|19581.03
01:36:59|19581.5
01:37:00|19581.81
01:37:01|19581.21
01:37:02|19582.03
01:37:03|19582.86
01:37:04|19581.77
01:37:05|19581.65
01:37:06|19581.69
01:37:07|19581.5
01:37:09|19581.13
01:37:09|19581.95
01:37:10|19581.9
01:37:11|19581.42
01:37:12|19581.26
01:37:14|19580.98
01:37:15|19581.27
01:37:15|19582.82
01:37:16|19582.85
01:37:18|19582.6
01:37:18|19581.66
01:37:20|19583.51
01:37:21|19582.58
01:37:22|19582.81
01:37:23|19583.05
01:37:24|19582.65
01:37:25|19583.12
01:37:26|19583.19
01:37:27|19584.21
01:37:29|19585.17
01:37:30|19584.7
01:37:31|19585.58
01:37:32|19585.71
01:37:33|19586.77
01:37:34|19585.9
01:37:35|19584.09
01:37:36|19583.99
01:37:37|19582.58
01:37:38|19582.27
01:37:39|19582.01
01:37:40|19582.01
01:37:41|19581.75
01:37:42|19582.09
01:37:43|19581.55
01:37:45|19581.22
01:37:46|19579.5
01:37:48|19580.08
01:37:48|19580.42
01:37:50|19580.59
01:37:51|19578.74
01:37:52|19579.54
01:37:53|19580.35
01:37:54|19580.99
01:37:55|19580.86
01:37:55|19581.06
01:37:57|19580.69
01:37:58|19581.32
01:37:59|19581.4
01:37:59|19581.4
01:38:01|19581.24
01:38:02|19580.97
01:38:03|19579.92
01:38:04|19580.55
01:38:05|19580.08
01:38:06|19579.45
01:38:07|19579.59
01:38:08|19578.77
01:38:09|19579.
01:38:10|19578.33
01:38:11|19579.
01:38:12|19578.31
01:38:13|19579.13
01:38:13|19579.06
01:38:14|19579.15
01:38:16|19579.28
01:38:17|19579.06
01:38:18|19577.95
01:38:20|19578.43
01:38:21|19578.68
01:38:22|19578.8
01:38:22|19578.96
01:38:24|19579.17
01:38:26|19579.65
01:38:27|19579.14
01:38:28|19579.27
01:38:28|19579.01
01:38:30|19579.09
01:38:32|19579.02
01:38:33|19579.59
01:38:34|19579.52
01:38:35|19579.15
01:38:36|19579.14
01:38:37|19579.06
01:38:38|19577.52
01:38:39|19580.58
01:38:40|19580.89
01:38:41|19581.7
01:38:42|19579.62
01:38:43|19579.99
01:38:43|19579.62
01:38:45|19580.28
01:38:46|19580.11
01:38:47|19579.63
01:38:48|19579.62
01:38:49|19579.62
01:38:50|19580.14
01:38:51|19579.36
01:38:52|19579.07
01:38:52|19578.8
01:38:53|19579.36
01:38:55|19579.26
01:38:57|19579.27
01:38:57|19579.26
01:38:58|19579.25
01:39:00|19579.83
01:39:01|19579.86
01:39:02|19579.93
01:39:03|19579.36
01:39:04|19579.27
01:39:05|19579.34
01:39:06|19579.88
01:39:07|19579.01
01:39:08|19579.02
01:39:09|19579.02
01:39:10|19579.74
01:39:12|19579.71
01:39:13|19579.37
01:39:14|19579.14
01:39:15|19578.
01:39:16|19578.24
01:39:17|19579.61
01:39:19|19581.49
01:39:20|19580.99
01:39:21|19580.35
01:39:22|19580.71
01:39:23|19580.64
01:39:24|19581.68
01:39:26|19581.93
01:39:26|19581.64
01:39:28|19580.82
01:39:29|19580.64
01:39:30|19580.98
01:39:32|19581.25
01:39:33|19581.36
01:39:34|19581.44
01:39:34|19581.43
01:39:36|19581.43
01:39:37|19581.03
01:39:38|19580.46
01:39:39|19580.32
01:39:40|19579.63
01:39:41|19578.7
01:39:42|19578.5
01:39:43|19578.76
01:39:44|19579.14
01:39:45|19578.56
01:39:46|19577.97
01:39:47|19578.09
01:39:48|19578.59
01:39:49|19579.48
01:39:50|19578.98
01:39:51|19578.75
01:39:52|19578.75
01:39:53|19578.7
01:39:54|19579.11
01:39:55|19578.67
01:39:56|19576.92
01:39:57|19577.27
01:39:58|19578.53
01:40:00|19578.52
01:40:01|19577.28
01:40:02|19577.1
01:40:03|19577.64
01:40:05|19576.77
01:40:05|19576.8
01:40:07|19578.51
01:40:08|19579.65
01:40:09|19581.
01:40:11|19581.56
01:40:11|19581.53
01:40:13|19579.93
01:40:14|19579.
01:40:15|19580.14
01:40:16|19579.75
01:40:17|19579.41
01:40:18|19579.15
01:40:19|19579.87
01:40:20|19579.83
01:40:22|19580.39
01:40:22|19580.08
01:40:23|19579.69
01:40:25|19580.17
01:40:26|19580.13
01:40:27|19579.7
01:40:27|19579.7
01:40:28|19579.95
01:40:30|19579.89
01:40:31|19579.39
01:40:32|19579.16
01:40:33|19579.54
01:40:34|19579.02
01:40:35|19578.87
01:40:37|19578.86
01:40:37|19578.83
01:40:38|19578.42
01:40:40|19578.45
01:40:40|19578.41
01:40:42|19579.07
01:40:43|19579.05
01:40:43|19579.36
01:40:45|19579.36
01:40:46|19579.3
01:40:46|19579.3
01:40:48|19579.3
01:40:49|19579.3
01:40:50|19579.3
01:40:50|19579.5
01:40:52|19578.2
01:40:53|19578.37
01:40:53|19578.72
01:40:55|19578.73
01:40:56|19578.93
01:40:57|19578.
01:40:57|19579.15
01:40:59|19578.71
01:41:00|19579.62
01:41:01|19577.74
01:41:03|19577.82
01:41:03|19578.01
01:41:05|19577.99
01:41:07|19578.28
01:41:07|19578.99
01:41:08|19579.25
01:41:09|19579.33
01:41:10|19580.65
01:41:11|19581.62
01:41:12|19581.51
01:41:13|19581.25
01:41:14|19580.73
01:41:15|19580.69
01:41:16|19581.02
01:41:17|19580.55
01:41:18|19580.46
01:41:19|19580.56
01:41:21|19581.87
01:41:22|19580.98
01:41:23|19581.33
01:41:24|19580.3
01:41:25|19580.9
01:41:27|19581.38
01:41:29|19580.98
01:41:29|19581.08
01:41:30|19580.94
01:41:31|19580.91
01:41:32|19580.91
01:41:33|19581.25
01:41:34|19580.71
01:41:35|19580.72
01:41:36|19580.77
01:41:38|19580.51
01:41:39|19580.95
01:41:40|19580.95
01:41:41|19580.83
01:41:42|19580.91
01:41:43|19581.58
01:41:44|19581.6
01:41:45|19581.63
01:41:46|19581.78
01:41:47|19581.84
01:41:48|19581.6
01:41:49|19582.26
01:41:50|19581.93
01:41:51|19582.84
01:41:52|19582.44
01:41:53|19582.44
01:41:55|19582.4
01:41:55|19582.23
01:41:57|19582.22
01:41:59|19582.23
01:41:59|19582.26
01:42:01|19582.77
01:42:01|19582.99
01:42:02|19583.04
01:42:03|19582.27
01:42:04|19580.44
01:42:06|19580.73
01:42:06|19580.28
01:42:07|19579.9
01:42:09|19580.11
01:42:10|19580.11
01:42:11|19580.1
01:42:12|19580.59
01:42:12|19580.58
01:42:13|19581.39
01:42:15|19580.97
01:42:16|19580.97
01:42:17|19580.87
01:42:17|19580.94
01:42:19|19580.83
01:42:20|19580.86
01:42:21|19580.75
01:42:22|19580.53
01:42:24|19581.73
01:42:25|19585.36
01:42:26|19586.2
01:42:28|19585.9
01:42:28|19584.55
01:42:30|19584.94
01:42:32|19582.82
01:42:32|19582.61
01:42:33|19582.95
01:42:34|19582.63
01:42:35|19582.28
01:42:36|19582.73
01:42:37|19582.67
01:42:38|19582.28
01:42:39|19582.58
01:42:40|19583.17
01:42:41|19583.41
01:42:42|19583.77
01:42:43|19583.71
01:42:44|19583.79
01:42:45|19583.87
01:42:47|19583.24
01:42:49|19583.98
01:42:49|19583.78
01:42:50|19583.78
01:42:52|19584.05
01:42:53|19584.05
01:42:53|19584.05
01:42:55|19584.06
01:42:55|19584.96
01:42:58|19584.22
01:42:58|19582.59
01:42:59|19582.9
01:43:00|19582.84
01:43:01|19583.8
01:43:02|19584.22
01:43:03|19584.24
01:43:04|19584.43
01:43:05|19584.79
01:43:06|19584.66
01:43:07|19584.48
01:43:08|19585.03
01:43:09|19584.95
01:43:10|19588.26
01:43:11|19587.79
01:43:12|19593.37
01:43:13|19591.73
01:43:14|19591.03
01:43:16|19591.49
01:43:16|19591.74
01:43:17|19591.97
01:43:18|19591.66
01:43:19|19590.67
01:43:20|19592.13
01:43:22|19591.12
01:43:23|19590.89
01:43:24|19592.74
01:43:24|19592.51
01:43:26|19592.81
01:43:27|19592.44
01:43:28|19592.46
01:43:30|19592.46
01:43:30|19591.78
01:43:32|19592.17
01:43:33|19593.29
01:43:34|19592.4
01:43:35|19591.26
01:43:36|19591.37
01:43:37|19590.3
01:43:38|19589.75
01:43:39|19589.85
01:43:40|19590.22
01:43:42|19590.18
01:43:43|19590.18
01:43:44|19589.92
01:43:45|19589.55
01:43:45|19589.55
01:43:47|19589.84
01:43:48|19589.57
01:43:50|19588.74
01:43:50|19589.57
01:43:52|19589.57
01:43:53|19588.57
01:43:53|19587.99
01:43:55|19589.
01:43:55|19589.18
01:43:56|19588.58
01:43:58|19588.58
01:43:59|19588.34
01:44:00|19587.68
01:44:01|19587.71
01:44:02|19587.63
01:44:03|19589.17
01:44:04|19588.52
01:44:06|19589.26
01:44:06|19589.26
01:44:07|19589.27
01:44:08|19588.94
01:44:09|19587.17
01:44:10|19586.98
01:44:12|19585.03
01:44:13|19586.22
01:44:14|19585.12
01:44:15|19586.27
01:44:16|19586.
01:44:17|19585.64
01:44:18|19585.97
01:44:19|19585.5
01:44:20|19586.43
01:44:21|19586.05
01:44:22|19586.5
01:44:24|19587.35
01:44:25|19586.27
01:44:26|19585.76
01:44:27|19585.76
01:44:28|19586.24
01:44:29|19586.75
01:44:31|19587.06
01:44:31|19587.02
01:44:32|19586.81
01:44:33|19586.44
01:44:35|19586.19
01:44:37|19586.01
01:44:38|19586.01
01:44:39|19586.01
01:44:40|19586.99
01:44:41|19587.53
01:44:41|19587.55
01:44:43|19587.49
01:44:44|19587.66
01:44:46|19587.65
01:44:46|19587.45
01:44:47|19587.45
01:44:48|19586.58
01:44:50|19586.72
01:44:50|19586.58
01:44:52|19586.44
01:44:53|19585.98
01:44:55|19585.62
01:44:56|19585.8
01:44:57|19585.73
01:44:57|19585.74
01:44:59|19585.74
01:45:00|19586.4
01:45:01|19586.43
01:45:01|19586.43
01:45:04|19585.75
01:45:04|19585.76
01:45:05|19586.18
01:45:07|19586.13
01:45:08|19586.33
01:45:09|19586.33
01:45:10|19592.79
01:45:11|19594.46
01:45:12|19593.65
01:45:12|19594.55
01:45:14|19594.91
01:45:15|19594.
01:45:16|19592.77
01:45:17|19593.53
01:45:18|19591.52
01:45:18|19592.77
01:45:20|19589.3
01:45:20|19590.85
01:45:23|19590.61
01:45:24|19590.02
01:45:25|19590.56
01:45:27|19590.33
01:45:27|19590.24
01:45:28|19590.33
01:45:29|19590.33
01:45:31|19590.82
01:45:31|19590.52
01:45:33|19590.8
01:45:34|19590.82
01:45:35|19590.32
01:45:36|19590.72
01:45:37|19591.2
01:45:37|19591.18
01:45:39|19591.21
01:45:40|19591.2
01:45:41|19591.36
01:45:42|19591.2
01:45:43|19591.68
01:45:44|19592.21
01:45:45|19592.65
01:45:46|19592.29
01:45:47|19593.27
01:45:49|19593.09
01:45:50|19592.07
01:45:51|19591.5
01:45:52|19592.28
01:45:53|19592.39
01:45:54|19592.37
01:45:55|19592.34
01:45:57|19591.36
01:45:58|19590.87
01:45:59|19590.
01:46:00|19588.98
01:46:01|19590.58
01:46:02|19590.23
01:46:02|19590.56
01:46:04|19590.92
01:46:05|19590.89
01:46:06|19590.48
01:46:07|19590.6
01:46:08|19590.48
01:46:10|19590.49
01:46:11|19590.49
01:46:12|19590.89
01:46:13|19591.27
01:46:14|19591.13
01:46:15|19591.71
01:46:16|19591.33
01:46:17|19591.29
01:46:18|19591.29
01:46:19|19591.29
01:46:20|19591.91
01:46:21|19593.1
01:46:22|19593.09
01:46:23|19593.65
01:46:25|19592.76
01:46:25|19593.59
01:46:27|19593.18
01:46:28|19593.15
01:46:28|19593.15
01:46:30|19595.98
01:46:31|19594.44
01:46:32|19595.46
01:46:33|19595.27
01:46:34|19595.09
01:46:35|19594.5
01:46:36|19594.88
01:46:37|19594.65
01:46:38|19595.1
01:46:40|19594.65
01:46:40|19594.07
01:46:41|19594.35
01:46:43|19593.27
01:46:44|19593.71
01:46:45|19593.28
01:46:47|19594.36
01:46:47|19594.65
01:46:48|19594.37
01:46:49|19594.19
01:46:50|19594.01
01:46:52|19594.19
01:46:54|19594.35
01:46:54|19594.96
01:46:55|19594.98
01:46:56|19594.36
01:46:57|19595.49
01:46:58|19595.43
01:46:59|19595.3
01:47:00|19594.95
01:47:01|19595.2
01:47:02|19594.94
01:47:03|19595.2
01:47:04|19595.19
01:47:05|19595.21
01:47:06|19595.21
01:47:07|19594.52
01:47:08|19595.85
01:47:09|19594.6
01:47:10|19593.73
01:47:11|19594.38
01:47:12|19594.71
01:47:13|19595.02
01:47:14|19595.5
01:47:15|19595.59
01:47:17|19595.16
01:47:18|19596.12
01:47:19|19596.12
01:47:20|19595.58
01:47:21|19596.05
01:47:22|19596.1
01:47:23|19595.23
01:47:24|19593.51
01:47:25|19594.33
01:47:27|19591.73
01:47:27|19592.16
01:47:28|19592.27
01:47:29|19592.18
01:47:30|19591.68
01:47:32|19591.94
01:47:34|19592.72
01:47:35|19592.53
01:47:36|19592.37
01:47:37|19591.2
01:47:38|19592.02
01:47:39|19591.83
01:47:40|19591.83
01:47:41|19592.16
01:47:42|19591.66
01:47:43|19591.68
01:47:45|19591.44
01:47:46|19592.84
01:47:47|19592.77
01:47:48|19592.76
01:47:49|19592.28
01:47:50|19592.15
01:47:51|19592.19
01:47:52|19592.19
01:47:53|19592.19
01:47:55|19591.61
01:47:56|19592.19
01:47:57|19591.65
01:47:58|19591.68
01:47:59|19591.47
01:48:00|19591.68
01:48:00|19592.75
01:48:01|19593.5
01:48:03|19593.24
01:48:04|19591.33
01:48:06|19591.24
01:48:07|19591.24
01:48:07|19591.48
01:48:09|19591.73
01:48:09|19591.7
01:48:11|19591.69
01:48:11|19591.93
01:48:13|19591.06
01:48:14|19592.46
01:48:15|19592.29
01:48:16|19592.23
01:48:17|19592.23
01:48:18|19592.26
01:48:19|19592.2
01:48:20|19592.57
01:48:21|19592.48
01:48:22|19592.02
01:48:23|19592.21
01:48:24|19592.54
01:48:26|19591.18
01:48:26|19591.29
01:48:28|19591.34
01:48:29|19591.47
01:48:30|19590.83
01:48:31|19591.74
01:48:32|19591.23
01:48:33|19590.61
01:48:34|19590.84
01:48:35|19591.6
01:48:36|19591.6
01:48:37|19591.36
01:48:38|19591.41
01:48:39|19591.7
01:48:40|19591.38
01:48:41|19591.
01:48:42|19591.6
01:48:43|19591.71
01:48:44|19591.54
01:48:45|19591.82
01:48:46|19591.83
01:48:47|19591.84
01:48:48|19591.84
01:48:49|19591.13
01:48:50|19591.4
01:48:51|19590.24
01:48:52|19591.41
01:48:53|19591.1
01:48:54|19591.11
01:48:56|19591.08
01:48:56|19591.22
01:48:57|19591.3
01:48:58|19591.31
01:49:00|19591.76
01:49:01|19591.74
01:49:02|19589.71
01:49:03|19590.69
01:49:05|19591.32
01:49:05|19591.14
01:49:07|19591.56
01:49:07|19590.99
01:49:08|19590.54
01:49:09|19591.04
01:49:10|19591.04
01:49:11|19591.21
01:49:12|19591.18
01:49:13|19590.87
01:49:14|19590.88
01:49:15|19590.69
01:49:16|19590.69
01:49:17|19590.68
01:49:18|19590.59
01:49:19|19590.57
01:49:20|19590.57
01:49:21|19589.99
01:49:22|19590.58
01:49:24|19592.35
01:49:25|19591.91
01:49:27|19590.63
01:49:28|19591.49
01:49:30|19591.82
01:49:31|19591.14
01:49:32|19591.31
01:49:33|19590.58
01:49:33|19590.59
01:49:36|19590.12
01:49:36|19589.72
01:49:38|19589.74
01:49:39|19589.73
01:49:40|19589.68
01:49:41|19589.87
01:49:42|19589.51
01:49:43|19589.44
01:49:45|19588.99
01:49:45|19589.29
01:49:47|19589.36
01:49:47|19589.42
01:49:50|19589.02
01:49:50|19589.2
01:49:51|19588.91
01:49:52|19588.81
01:49:53|19588.74
01:49:54|19588.63
01:49:55|19588.58
01:49:57|19588.12
01:49:57|19588.16
01:49:59|19587.31
01:50:00|19587.51
01:50:00|19587.42
01:50:02|19590.68
01:50:03|19590.52
01:50:04|19590.49
01:50:06|19590.38
01:50:07|19590.48
01:50:09|19590.38
01:50:09|19589.96
01:50:10|19590.
01:50:11|19589.95
01:50:12|19590.22
01:50:13|19590.03
01:50:14|19590.04
01:50:15|19589.97
01:50:16|19590.11
01:50:17|19590.51
01:50:18|19590.41
01:50:19|19590.29
01:50:20|19590.13
01:50:21|19589.96
01:50:22|19590.77
01:50:23|19589.76
01:50:25|19589.82
01:50:26|19589.84
01:50:27|19589.84
01:50:29|19589.85
01:50:30|19589.79
01:50:32|19589.81
01:50:34|19590.21
01:50:35|19590.21
01:50:36|19590.13
01:50:37|19590.13
01:50:37|19590.21
01:50:39|19589.01
01:50:40|19588.98
01:50:42|19588.93
01:50:42|19588.93
01:50:43|19589.47
01:50:45|19589.48
01:50:45|19589.2
01:50:47|19589.01
01:50:47|19589.29
01:50:49|19589.12
01:50:50|19588.68
01:50:52|19589.38
01:50:53|19589.04
01:50:54|19588.95
01:50:56|19588.5
01:50:56|19588.49
01:50:59|19588.08
01:50:59|19588.15
01:51:00|19588.25
01:51:02|19588.31
01:51:03|19588.
01:51:04|19588.41
01:51:04|19587.64
01:51:05|19588.07
01:51:07|19587.56
01:51:09|19587.97
01:51:09|19587.88
01:51:10|19587.87
01:51:11|19587.93
01:51:12|19587.83
01:51:13|19587.37
01:51:14|19587.53
01:51:16|19586.79
01:51:17|19586.35
01:51:17|19581.79
01:51:18|19583.58
01:51:20|19582.2
01:51:21|19582.71
01:51:22|19582.04
01:51:23|19581.46
01:51:24|19581.41
01:51:25|19581.06
01:51:26|19581.05
01:51:27|19581.06
01:51:28|19580.79
01:51:29|19580.79
01:51:31|19580.62
01:51:32|19580.21
01:51:33|19580.8
01:51:34|19580.07
01:51:35|19580.54
01:51:36|19580.19
01:51:38|19580.09
01:51:39|19580.35
01:51:40|19579.67
01:51:41|19579.66
01:51:42|19579.69
01:51:43|19579.66
01:51:44|19579.73
01:51:45|19579.62
01:51:46|19580.29
01:51:47|19580.46
01:51:48|19579.67
01:51:49|19580.02
01:51:50|19578.68
01:51:51|19579.28
01:51:52|19579.6
01:51:54|19579.53
01:51:54|19581.93
01:51:55|19581.06
01:51:56|19581.12
01:51:58|19581.26
01:51:59|19581.44
01:52:00|19581.79
01:52:01|19582.02
01:52:03|19581.06
01:52:04|19582.89
01:52:06|19582.73
01:52:06|19583.69
01:52:07|19583.7
01:52:09|19583.7
01:52:10|19583.38
01:52:11|19584.17
01:52:11|19584.75
01:52:12|19583.74
01:52:14|19583.74
01:52:15|19584.01
01:52:16|19584.04
01:52:16|19584.03
01:52:18|19584.03
01:52:19|19583.93
01:52:20|19584.29
01:52:21|19584.81
01:52:21|19585.29
01:52:22|19584.71
01:52:24|19585.3
01:52:25|19585.14
01:52:26|19584.09
01:52:26|19583.7
01:52:28|19583.51
01:52:28|19583.51
01:52:29|19583.23
01:52:31|19583.61
01:52:32|19583.61
01:52:33|19583.79
01:52:35|19583.12
01:52:36|19582.49
01:52:37|19582.48
01:52:39|19582.47
01:52:40|19582.14
01:52:41|19582.29
01:52:42|19582.26
01:52:42|19582.36
01:52:43|19582.44
01:52:45|19582.68
01:52:45|19582.3
01:52:46|19582.93
01:52:47|19582.89
01:52:48|19583.25
01:52:49|19583.59
01:52:51|19585.08
01:52:52|19584.75
01:52:53|19584.23
01:52:53|19584.07
01:52:55|19584.74
01:52:56|19584.54
01:52:57|19584.09
01:52:58|19584.46
01:52:59|19584.46
01:53:00|19584.27
01:53:01|19585.18
01:53:03|19586.26
01:53:05|19586.37
01:53:06|19586.89
01:53:07|19586.84
01:53:08|19586.87
01:53:09|19586.11
01:53:10|19585.59
01:53:12|19585.7
01:53:12|19585.7
01:53:14|19585.69
01:53:15|19585.5
01:53:16|19585.04
01:53:16|19585.28
01:53:18|19586.2
01:53:19|19585.49
01:53:20|19584.47
01:53:20|19584.7
01:53:22|19585.67
01:53:23|19585.62
01:53:24|19585.71
01:53:25|19585.37
01:53:26|19585.38
01:53:27|19584.82
01:53:27|19584.76
01:53:30|19584.55
01:53:30|19585.24
01:53:31|19585.22
01:53:32|19585.22
01:53:33|19585.22
01:53:34|19585.22
01:53:35|19585.13
01:53:36|19585.08
01:53:37|19584.33
01:53:38|19585.53
01:53:39|19585.08
01:53:41|19585.2
01:53:41|19585.2
01:53:42|19585.2
01:53:43|19585.29
01:53:44|19585.2
01:53:46|19584.48
01:53:46|19584.73
01:53:47|19582.54
01:53:48|19583.68
01:53:49|19583.8
01:53:50|19584.
01:53:51|19583.61
01:53:52|19583.67
01:53:53|19583.63
01:53:54|19583.62
01:53:55|19583.04
01:53:56|19583.83
01:53:57|19584.56
01:53:59|19583.32
01:54:00|19583.38
01:54:01|19583.32
01:54:03|19582.49
01:54:03|19583.46
01:54:04|19583.46
01:54:05|19583.46
01:54:06|19582.96
01:54:07|19583.52
01:54:09|19587.08
01:54:11|19588.05
01:54:11|19588.21
01:54:12|19588.15
01:54:13|19589.58
01:54:14|19589.37
01:54:15|19589.2
01:54:16|19589.16
01:54:17|19589.4
01:54:19|19589.41
01:54:20|19588.43
01:54:20|19588.72
01:54:21|19588.92
01:54:23|19588.06
01:54:24|19588.56
01:54:25|19588.32
01:54:26|19588.38
01:54:27|19587.94
01:54:29|19588.16
01:54:29|19588.13
01:54:30|19588.8
01:54:32|19589.34
01:54:32|19588.8
01:54:34|19588.88
01:54:35|19589.08
01:54:36|19589.13
01:54:36|19589.18
01:54:38|19589.07
01:54:39|19588.8
01:54:40|19588.59
01:54:40|19588.43
01:54:41|19588.17
01:54:43|19588.19
01:54:44|19588.4
01:54:44|19588.42
01:54:45|19590.
01:54:47|19589.65
01:54:49|19589.61
01:54:49|19589.45
01:54:50|19586.62
01:54:51|19585.68
01:54:53|19586.07
01:54:55|19586.59
01:54:56|19586.59
01:54:57|19586.59
01:54:58|19587.7
01:54:59|19587.02
01:54:59|19587.24
01:55:01|19586.8
01:55:01|19586.21
01:55:02|19588.97
01:55:05|19587.57
01:55:05|19588.18
01:55:07|19587.85
01:55:08|19587.82
01:55:09|19588.56
01:55:11|19587.98
01:55:11|19587.99
01:55:12|19587.98
01:55:13|19587.6
01:55:14|19587.13
01:55:15|19586.81
01:55:16|19587.14
01:55:17|19587.2
01:55:18|19587.63
01:55:19|19587.63
01:55:20|19586.91
01:55:21|19586.91
01:55:22|19587.13
01:55:23|19587.98
01:55:24|19586.
01:55:25|19585.78
01:55:26|19585.73
01:55:27|19585.72
01:55:28|19586.39
01:55:30|19586.06
01:55:31|19586.17
01:55:31|19586.29
01:55:33|19588.18
01:55:34|19587.69
01:55:35|19587.79
01:55:36|19587.79
01:55:37|19587.74
01:55:39|19588.04
01:55:40|19587.98
01:55:41|19587.98
01:55:42|19587.91
01:55:42|19589.97
01:55:44|19588.05
01:55:45|19588.05
01:55:46|19585.72
01:55:47|19585.98
01:55:48|19586.2
01:55:49|19586.45
01:55:50|19586.66
01:55:51|19587.05
01:55:52|19586.58
01:55:53|19586.61
01:55:55|19585.16
01:55:56|19585.92
01:55:57|19585.7
01:55:57|19585.55
01:55:58|19585.24
01:56:00|19584.31
01:56:01|19580.57
01:56:02|19581.29
01:56:03|19581.33
01:56:04|19581.45
01:56:06|19585.28
01:56:07|19586.09
01:56:08|19586.15
01:56:09|19585.96
01:56:10|19585.77
01:56:11|19585.81
01:56:12|19585.34
01:56:13|19585.91
01:56:14|19585.78
01:56:15|19585.49
01:56:16|19585.79
01:56:17|19585.78
01:56:18|19585.78
01:56:20|19585.47
01:56:21|19586.
01:56:21|19585.27
01:56:22|19586.05
01:56:23|19587.62
01:56:25|19588.47
01:56:26|19587.82
01:56:26|19588.72
01:56:27|19588.9
01:56:29|19588.08
01:56:29|19588.75
01:56:31|19588.1
01:56:31|19588.71
01:56:33|19588.7
01:56:34|19588.82
01:56:35|19588.82
01:56:36|19588.82
01:56:37|19588.82
01:56:39|19589.08
01:56:40|19588.84
01:56:41|19589.15
01:56:43|19588.95
01:56:44|19588.96
01:56:45|19589.87
01:56:47|19589.73
01:56:48|19589.68
01:56:48|19590.
01:56:50|19590.
01:56:51|19589.89
01:56:52|19589.27
01:56:52|19591.65
01:56:54|19591.85
01:56:56|19591.85
01:56:57|19591.86
01:56:58|19591.79
01:56:59|19590.86
01:57:00|19593.
01:57:02|19591.73
01:57:03|19592.2
01:57:04|19590.77
01:57:05|19590.88
01:57:06|19591.51
01:57:07|19591.04
01:57:08|19592.74
01:57:09|19592.98
01:57:10|19592.1
01:57:12|19591.84
01:57:12|19592.53
01:57:13|19592.08
01:57:14|19592.08
01:57:15|19591.06
01:57:16|19590.46
01:57:18|19590.62
01:57:18|19590.62
01:57:19|19591.1
01:57:20|19591.35
01:57:21|19591.68
01:57:22|19591.31
01:57:23|19590.64
01:57:24|19589.5
01:57:25|19589.68
01:57:26|19589.2
01:57:27|19589.6
01:57:28|19588.7
01:57:29|19589.23
01:57:30|19588.99
01:57:31|19589.53
01:57:32|19588.97
01:57:33|19589.38
01:57:34|19589.53
01:57:35|19589.66
01:57:36|19589.84
01:57:37|19590.04
01:57:39|19588.93
01:57:39|19589.33
01:57:40|19589.37
01:57:41|19589.09
01:57:42|19589.11
01:57:44|19589.4
01:57:45|19589.45
01:57:46|19589.03
01:57:47|19589.74
01:57:48|19590.41
01:57:49|19592.45
01:57:50|19592.44
01:57:51|19592.7
01:57:52|19592.83
01:57:53|19592.76
01:57:54|19592.38
01:57:55|19592.61
01:57:56|19593.
01:57:57|19593.19
01:57:58|19591.93
01:57:59|19592.77
01:58:00|19592.78
01:58:01|19594.05
01:58:02|19593.44
01:58:03|19593.43
01:58:05|19592.72
01:58:06|19594.21
01:58:06|19595.97
01:58:07|19595.43
01:58:09|19594.8
01:58:10|19595.06
01:58:11|19595.6
01:58:13|19594.89
01:58:13|19594.78
01:58:14|19593.99
01:58:15|19594.4
01:58:16|19594.25
01:58:18|19593.99
01:58:20|19592.54
01:58:20|19593.62
01:58:22|19593.34
01:58:23|19593.44
01:58:24|19594.79
01:58:25|19594.87
01:58:26|19595.17
01:58:27|19591.07
01:58:28|19593.58
01:58:29|19594.47
01:58:30|19594.25
01:58:31|19594.34
01:58:32|19594.16
01:58:33|19592.88
01:58:34|19594.57
01:58:35|19595.53
01:58:36|19594.65
01:58:37|19594.86
01:58:38|19594.95
01:58:39|19594.8
01:58:40|19595.11
01:58:42|19593.58
01:58:43|19593.8
01:58:44|19594.
01:58:45|19593.7
01:58:47|19593.79
01:58:47|19593.85
01:58:49|19594.05
01:58:49|19594.06
01:58:50|19594.56
01:58:51|19594.62
01:58:53|19594.76
01:58:54|19595.97
01:58:55|19597.29
01:58:56|19597.66
01:58:58|19597.6
01:58:59|19596.39
01:58:59|19596.06
01:59:01|19594.6
01:59:02|19595.59
01:59:03|19595.83
01:59:04|19595.49
01:59:06|19595.13
01:59:07|19596.
01:59:08|19595.79
01:59:09|19595.6
01:59:10|19595.54
01:59:11|19595.43
01:59:12|19592.34
01:59:13|19594.12
01:59:14|19592.42
01:59:15|19592.5
01:59:16|19592.2
01:59:17|19592.35
01:59:18|19594.01
01:59:20|19593.31
01:59:21|19593.77
01:59:21|19593.74
01:59:23|19593.25
01:59:23|19593.25
01:59:25|19593.48
01:59:26|19593.75
01:59:26|19593.53
01:59:27|19593.19
01:59:29|19592.55
01:59:30|19592.28
01:59:31|19591.94
01:59:32|19592.29
01:59:33|19592.55
01:59:34|19592.79
01:59:35|19592.79
01:59:37|19592.28
01:59:38|19592.47
01:59:40|19591.98
01:59:41|19592.5
01:59:43|19591.66
01:59:43|19591.66
01:59:45|19591.48
01:59:46|19591.9
01:59:47|19591.82
01:59:48|19592.2
01:59:49|19592.5
01:59:50|19591.97
01:59:51|19591.98
01:59:52|19591.99
01:59:54|19590.98
01:59:54|19590.98
01:59:55|19591.05
01:59:56|19590.91
01:59:57|19590.72
01:59:59|19592.83
02:00:00|19592.51
02:00:02|19592.06
02:00:04|19594.42
02:00:04|19594.27
02:00:05|19593.41
02:00:06|19594.26
02:00:07|19594.18
02:00:08|19593.24
02:00:09|19593.84
02:00:10|19593.72
02:00:11|19594.18
02:00:13|19594.13
02:00:13|19594.03
02:00:14|19594.21
02:00:16|19593.6
02:00:17|19593.69
02:00:18|19594.03
02:00:19|19593.83
02:00:20|19594.33
02:00:21|19594.19
02:00:23|19593.29
02:00:24|19591.23
02:00:25|19590.93
02:00:26|19589.41
02:00:28|19590.35
02:00:28|19591.3
02:00:30|19591.52
02:00:30|19591.25
02:00:31|19591.81
02:00:32|19591.79
02:00:33|19591.74
02:00:34|19590.8
02:00:36|19592.
02:00:37|19590.32
02:00:39|19589.67
02:00:40|19590.59
02:00:41|19589.77
02:00:42|19589.2
02:00:43|19589.76
02:00:44|19590.
02:00:45|19590.
02:00:46|19590.01
02:00:47|19590.05
02:00:48|19590.41
02:00:49|19589.82
02:00:50|19590.43
02:00:52|19590.42
02:00:53|19591.02
02:00:54|19590.83
02:00:55|19590.71
02:00:56|19591.37
02:00:57|19590.99
02:00:58|19591.77
02:00:59|19589.71
02:01:00|19591.16
02:01:01|19590.96
02:01:03|19590.26
02:01:03|19590.28
02:01:05|19588.11
02:01:07|19587.88
02:01:08|19588.42
02:01:09|19591.07
02:01:10|19590.88
02:01:11|19591.12
02:01:12|19590.48
02:01:13|19590.49
02:01:14|19590.5
02:01:15|19590.73
02:01:15|19590.21
02:01:17|19590.88
02:01:17|19590.27
02:01:18|19589.96
02:01:19|19589.38
02:01:21|19588.19
02:01:22|19588.59
02:01:23|19588.26
02:01:24|19587.52
02:01:24|19587.4
02:01:26|19587.41
02:01:26|19587.4
02:01:28|19587.56
02:01:30|19587.14
02:01:30|19587.31
02:01:31|19587.33
02:01:32|19587.42
02:01:33|19587.69
02:01:34|19587.71
02:01:35|19587.
02:01:36|19587.38
02:01:38|19589.48
02:01:39|19589.16
02:01:41|19589.43
02:01:42|19589.45
02:01:43|19589.43
02:01:44|19589.03
02:01:45|19589.44
02:01:47|19589.17
02:01:48|19590.01
02:01:49|19590.55
02:01:50|19590.85
02:01:52|19591.04
02:01:53|19591.02
02:01:53|19590.91
02:01:54|19590.85
02:01:56|19590.84
02:01:57|19591.78
02:01:58|19590.91
02:01:59|19589.66
02:02:00|19589.75
02:02:01|19589.09
02:02:02|19588.39
02:02:03|19588.55
02:02:04|19588.55
02:02:05|19588.08
02:02:07|19588.17
02:02:07|19588.17
02:02:09|19588.03
02:02:10|19588.16
02:02:10|19588.23
02:02:12|19588.56
02:02:13|19588.85
02:02:14|19588.04
02:02:15|19586.53
02:02:16|19587.75
02:02:17|19588.31
02:02:18|19588.52
02:02:19|19587.97
02:02:21|19589.98
02:02:21|19590.73
02:02:22|19590.55
02:02:23|19589.61
02:02:25|19590.31
02:02:26|19589.02
02:02:26|19589.94
02:02:27|19588.03
02:02:28|19589.77
02:02:30|19589.69
02:02:31|19589.65
02:02:32|19589.59
02:02:32|19589.68
02:02:34|19590.37
02:02:35|19590.8
02:02:36|19590.73
02:02:36|19590.44
02:02:38|19590.88
02:02:39|19590.79
02:02:41|19590.45
02:02:41|19590.45
02:02:42|19590.59
02:02:44|19590.64
02:02:46|19590.57
02:02:47|19590.57
02:02:49|19590.57
02:02:49|19590.17
02:02:51|19590.26
02:02:51|19594.28
02:02:53|19594.44
02:02:55|19594.3
02:02:55|19594.97
02:02:57|19594.32
02:02:58|19594.26
02:02:59|19594.19
02:03:00|19594.11
02:03:02|19594.35
02:03:03|19594.35
02:03:03|19594.35
02:03:06|19594.35
02:03:06|19594.35
02:03:07|19594.4
02:03:08|19593.29
02:03:09|19593.72
02:03:11|19593.18
02:03:12|19592.76
02:03:13|19590.73
02:03:15|19590.91
02:03:15|19590.92
02:03:17|19590.92
02:03:17|19590.69
02:03:19|19591.09
02:03:20|19591.36
02:03:21|19590.59
02:03:22|19590.58
02:03:22|19589.76
02:03:24|19589.85
02:03:25|19589.92
02:03:26|19589.91
02:03:27|19589.73
02:03:28|19589.73
02:03:29|19589.31
02:03:30|19589.59
02:03:31|19589.91
02:03:32|19590.36
02:03:33|19589.78
02:03:34|19588.34
02:03:35|19589.59
02:03:36|19590.37
02:03:37|19589.98
02:03:37|19590.82
02:03:39|19590.65
02:03:40|19591.41
02:03:42|19590.89
02:03:43|19589.31
02:03:43|19588.05
02:03:45|19588.
02:03:46|19587.64
02:03:48|19587.29
02:03:48|19587.08
02:03:49|19588.08
02:03:51|19587.37
02:03:52|19587.
02:03:53|19587.16
02:03:54|19587.18
02:03:55|19587.18
02:03:56|19587.03
02:03:56|19587.21
02:03:59|19587.55
02:04:00|19587.47
02:04:01|19587.33
02:04:01|19587.02
02:04:03|19586.15
02:04:05|19585.87
02:04:05|19585.5
02:04:06|19585.9
02:04:07|19586.25
02:04:08|19586.22
02:04:10|19587.09
02:04:11|19587.12
02:04:12|19587.74
02:04:14|19587.76
02:04:14|19587.8
02:04:15|19587.39
02:04:17|19587.93
02:04:18|19587.77
02:04:19|19587.34
02:04:20|19587.52
02:04:21|19587.51
02:04:22|19587.51
02:04:23|19587.51
02:04:24|19586.75
02:04:26|19586.73
02:04:26|19586.86
02:04:28|19586.89
02:04:28|19587.21
02:04:30|19587.11
02:04:31|19586.44
02:04:32|19586.49
02:04:33|19586.82
02:04:33|19586.82
02:04:35|19585.52
02:04:35|19585.51
02:04:37|19585.66
02:04:37|19585.5
02:04:39|19585.5
02:04:40|19584.7
02:04:41|19585.29
02:04:42|19584.77
02:04:43|19583.73
02:04:45|19584.38
02:04:46|19584.38
02:04:46|19584.56
02:04:48|19585.1
02:04:48|19584.37
02:04:49|19584.56
02:04:51|19584.69
02:04:52|19584.7
02:04:53|19584.12
02:04:54|19584.77
02:04:55|19587.64
02:04:56|19587.15
02:04:57|19587.41
02:04:58|19587.41
02:05:00|19588.19
02:05:01|19587.85
02:05:02|19588.04
02:05:02|19588.45
02:05:03|19588.36
02:05:05|19588.91
02:05:06|19590.
02:05:08|19588.83
02:05:09|19588.83
02:05:10|19588.83
02:05:10|19588.4
02:05:11|19588.46
02:05:12|19588.34
02:05:14|19588.62
02:05:15|19588.7
02:05:16|19589.
02:05:17|19588.37
02:05:18|19588.46
02:05:19|19588.46
02:05:20|19589.
02:05:21|19588.95
02:05:23|19588.43
02:05:23|19588.78
02:05:25|19588.77
02:05:26|19587.42
02:05:27|19587.37
02:05:28|19587.71
02:05:29|19587.71
02:05:29|19587.7
02:05:31|19587.71
02:05:32|19587.78
02:05:32|19588.07
02:05:33|19588.39
02:05:34|19588.06
02:05:36|19588.28
02:05:36|19588.13
02:05:37|19588.52
02:05:38|19587.91
02:05:39|19588.55
02:05:41|19590.09
02:05:41|19590.15
02:05:43|19589.56
02:05:44|19589.82
02:05:45|19590.06
02:05:46|19589.98
02:05:47|19588.82
02:05:48|19588.29
02:05:49|19588.6
02:05:50|19589.
02:05:51|19588.53
02:05:52|19588.85
02:05:53|19588.88
02:05:54|19589.49
02:05:55|19588.76
02:05:56|19589.03
02:05:57|19588.98
02:05:58|19589.55
02:05:59|19589.55
02:06:00|19589.42
02:06:01|19589.96
02:06:02|19589.95
02:06:03|19589.94
02:06:04|19590.01
02:06:05|19590.43
02:06:06|19590.02
02:06:07|19590.43
02:06:08|19590.53
02:06:09|19590.52
02:06:10|19590.49
02:06:11|19590.56
02:06:13|19590.58
02:06:14|19590.57
02:06:15|19590.63
02:06:16|19590.85
02:06:17|19590.86
02:06:18|19590.68
02:06:19|19588.54
02:06:20|19588.54
02:06:21|19588.62
02:06:22|19588.86
02:06:23|19587.13
02:06:24|19586.51
02:06:25|19586.34
02:06:26|19586.65
02:06:27|19587.3
02:06:28|19586.96
02:06:29|19586.41
02:06:30|19586.6
02:06:31|19586.19
02:06:32|19585.92
02:06:33|19585.55
02:06:34|19586.49
02:06:36|19586.52
02:06:37|19587.45
02:06:38|19587.95
02:06:39|19586.8
02:06:41|19587.04
02:06:42|19586.74
02:06:43|19586.51
02:06:44|19586.88
02:06:45|19587.12
02:06:46|19586.54
02:06:47|19586.51
02:06:48|19586.9
02:06:49|19587.12
02:06:50|19586.74
02:06:51|19586.92
02:06:52|19587.95
02:06:53|19587.61
02:06:54|19587.36
02:06:55|19587.76
02:06:57|19587.2
02:06:57|19587.6
02:06:59|19587.6
02:07:00|19587.41
02:07:01|19587.8
02:07:02|19587.86
02:07:03|19587.32
02:07:05|19589.
02:07:06|19589.17
02:07:07|19589.23
02:07:08|19589.69
02:07:10|19588.35
02:07:11|19589.08
02:07:12|19589.39
02:07:13|19588.75
02:07:14|19588.77
02:07:15|19588.77
02:07:16|19588.71
02:07:17|19588.62
02:07:18|19589.14
02:07:19|19588.66
02:07:20|19588.78
02:07:21|19588.71
02:07:22|19588.87
02:07:23|19589.28
02:07:25|19588.98
02:07:25|19588.85
02:07:27|19589.05
02:07:28|19588.68
02:07:29|19588.81
02:07:30|19588.75
02:07:31|19588.83
02:07:31|19588.88
02:07:32|19588.87
02:07:34|19589.14
02:07:35|19588.4
02:07:36|19588.4
02:07:37|19588.99
02:07:38|19589.36
02:07:39|19589.06
02:07:40|19588.19
02:07:40|19588.41
02:07:42|19588.52
02:07:43|19588.44
02:07:44|19588.38
02:07:46|19588.89
02:07:47|19589.01
02:07:48|19587.97
02:07:49|19587.47
02:07:50|19587.88
02:07:51|19588.24
02:07:52|19588.86
02:07:52|19589.
02:07:54|19589.42
02:07:55|19589.03
02:07:57|19588.8
02:07:58|19587.33
02:07:59|19586.03
02:07:59|19586.81
02:08:01|19586.76
02:08:02|19586.
02:08:03|19584.83
02:08:04|19585.59
02:08:05|19585.21
02:08:06|19585.23
02:08:08|19585.15
02:08:08|19585.31
02:08:09|19587.49
02:08:10|19588.1
02:08:11|19591.91
02:08:12|19592.23
02:08:14|19592.14
02:08:15|19592.13
02:08:16|19592.24
02:08:17|19593.7
02:08:18|19594.63
02:08:19|19594.39
02:08:20|19594.36
02:08:21|19594.35
02:08:22|19594.37
02:08:24|19594.23
02:08:24|19593.82
02:08:26|19593.79
02:08:27|19594.05
02:08:27|19594.05
02:08:29|19594.68
02:08:29|19595.15
02:08:31|19595.4
02:08:32|19595.53
02:08:33|19594.98
02:08:34|19594.58
02:08:35|19594.82
02:08:36|19595.34
02:08:37|19595.08
02:08:38|19594.8
02:08:39|19594.61
02:08:40|19594.61
02:08:41|19595.13
02:08:42|19596.06
02:08:43|19594.58
02:08:45|19595.12
02:08:46|19595.34
02:08:47|19595.26
02:08:48|19595.27
02:08:50|19593.02
02:08:50|19593.01
02:08:52|19593.
02:08:53|19593.25
02:08:55|19593.2
02:08:56|19593.2
02:08:57|19593.28
02:08:59|19593.2
02:09:00|19593.91
02:09:02|19594.29
02:09:02|19593.99
02:09:03|19593.14
02:09:04|19592.1
02:09:06|19592.
02:09:08|19593.24
02:09:09|19592.85
02:09:10|19592.77
02:09:11|19592.79
02:09:12|19592.79
02:09:14|19592.5
02:09:15|19592.99
02:09:16|19592.99
02:09:18|19592.73
02:09:19|19592.94
02:09:20|19592.67
02:09:21|19592.71
02:09:22|19592.8
02:09:23|19593.37
02:09:24|19592.86
02:09:24|19593.11
02:09:26|19592.07
02:09:26|19593.3
02:09:28|19593.84
02:09:29|19593.66
02:09:30|19593.68
02:09:30|19593.98
02:09:31|19594.8
02:09:32|19594.19
02:09:33|19594.63
02:09:35|19595.26
02:09:36|19595.58
02:09:36|19595.59
02:09:38|19596.39
02:09:40|19596.41
02:09:40|19595.87
02:09:42|19595.52
02:09:43|19594.18
02:09:44|19593.86
02:09:46|19593.7
02:09:47|19594.14
02:09:49|19594.69
02:09:50|19595.41
02:09:51|19595.58
02:09:52|19595.63
02:09:54|19595.95
02:09:55|19596.17
02:09:56|19596.08
02:09:57|19595.75
02:09:58|19595.59
02:10:00|19595.31
02:10:00|19594.35
02:10:01|19594.99
02:10:02|19596.6
02:10:03|19596.2
02:10:05|19595.26
02:10:06|19595.69
02:10:07|19594.91
02:10:08|19596.66
02:10:09|19596.19
02:10:10|19595.28
02:10:12|19596.07
02:10:13|19595.73
02:10:13|19596.08
02:10:15|19596.98
02:10:16|19594.7
02:10:16|19594.87
02:10:18|19595.11
02:10:18|19594.47
02:10:19|19594.64
02:10:20|19595.23
02:10:22|19595.91
02:10:23|19593.52
02:10:23|19594.51
02:10:25|19594.47
02:10:26|19594.36
02:10:26|19594.28
02:10:27|19594.27
02:10:29|19594.28
02:10:30|19594.34
02:10:31|19593.63
02:10:32|19593.25
02:10:33|19593.25
02:10:34|19593.71
02:10:36|19593.45
02:10:36|19592.78
02:10:37|19594.09
02:10:39|19594.
02:10:40|19593.65
02:10:40|19593.4
02:10:42|19593.25
02:10:43|19593.24
02:10:43|19593.32
02:10:44|19593.41
02:10:46|19593.01
02:10:46|19593.5
02:10:48|19593.17
02:10:49|19592.
02:10:50|19591.37
02:10:51|19591.66
02:10:53|19591.71
02:10:53|19590.83
02:10:55|19590.84
02:10:56|19590.84
02:10:57|19590.4
02:10:59|19591.04
02:10:59|19591.06
02:11:00|19591.5
02:11:01|19591.48
02:11:03|19591.34
02:11:04|19591.84
02:11:05|19592.03
02:11:06|19591.62
02:11:08|19590.56
02:11:08|19589.01
02:11:09|19591.22
02:11:10|19595.72
02:11:11|19595.49
02:11:12|19595.31
02:11:13|19595.95
02:11:15|19596.25
02:11:16|19595.65
02:11:17|19595.68
02:11:19|19595.04
02:11:19|19595.63
02:11:20|19595.76
02:11:21|19595.98
02:11:23|19595.48
02:11:23|19595.34
02:11:24|19595.36
02:11:26|19595.36
02:11:28|19595.13
02:11:28|19595.22
02:11:29|19595.25
02:11:30|19595.25
02:11:32|19595.25
02:11:32|19595.33
02:11:33|19595.27
02:11:34|19595.27
02:11:35|19595.27
02:11:37|19594.5
02:11:37|19594.35
02:11:39|19594.75
02:11:40|19595.27
02:11:41|19594.72
02:11:42|19595.26
02:11:43|19595.08
02:11:44|19595.1
02:11:45|19595.44
02:11:45|19595.76
02:11:48|19596.41
02:11:48|19596.22
02:11:49|19596.12
02:11:51|19596.17
02:11:51|19596.57
02:11:52|19596.6
02:11:53|19597.2
02:11:54|19596.59
02:11:56|19598.11
02:11:57|19597.5
02:11:58|19598.4
02:12:00|19598.16
02:12:00|19598.28
02:12:01|19598.28
02:12:03|19598.1
02:12:04|19598.18
02:12:05|19597.43
02:12:07|19597.47
02:12:07|19597.38
02:12:08|19597.53
02:12:09|19597.59
02:12:11|19597.48
02:12:11|19597.5
02:12:12|19597.96
02:12:13|19597.27
02:12:14|19597.69
02:12:15|19597.64
02:12:16|19597.96
02:12:18|19597.42
02:12:19|19597.71
02:12:20|19597.23
02:12:21|19597.55
02:12:21|19597.24
02:12:23|19597.47
02:12:24|19597.46
02:12:25|19597.48
02:12:26|19597.62
02:12:27|19598.38
02:12:28|19599.3
02:12:29|19599.28
02:12:30|19599.38
02:12:31|19599.19
02:12:32|19598.74
02:12:32|19598.73
02:12:34|19598.73
02:12:35|19598.81
02:12:36|19598.56
02:12:36|19598.22
02:12:38|19598.17
02:12:39|19598.87
02:12:39|19598.87
02:12:41|19597.74
02:12:42|19598.35
02:12:43|19598.15
02:12:44|19598.16
02:12:45|19598.24
02:12:46|19597.28
02:12:47|19598.23
02:12:49|19598.23
02:12:49|19598.23
02:12:50|19598.49
02:12:52|19598.48
02:12:53|19598.74
02:12:54|19598.78
02:12:56|19598.5
02:12:57|19598.51
02:12:58|19598.48
02:12:59|19598.41
02:13:01|19597.91
02:13:02|19598.38
02:13:03|19598.46
02:13:04|19596.61
02:13:04|19598.46
02:13:06|19598.49
02:13:07|19598.29
02:13:08|19598.16
02:13:10|19597.95
02:13:11|19597.94
02:13:12|19597.98
02:13:13|19597.96
02:13:14|19597.83
02:13:15|19598.21
02:13:16|19598.21
02:13:17|19596.14
02:13:19|19595.32
02:13:20|19594.81
02:13:21|19595.52
02:13:22|19595.75
02:13:23|19596.43
02:13:25|19595.87
02:13:25|19595.87
02:13:26|19596.45
02:13:27|19596.09
02:13:28|19596.24
02:13:29|19596.2
02:13:30|19596.2
02:13:31|19596.2
02:13:32|19595.91
02:13:33|19595.98
02:13:35|19596.26
02:13:37|19596.
02:13:37|19596.
02:13:38|19595.68
02:13:39|19595.6
02:13:40|19595.29
02:13:41|19595.77
02:13:42|19595.74
02:13:43|19596.06
02:13:44|19595.41
02:13:45|19595.77
02:13:46|19595.77
02:13:47|19594.23
02:13:49|19594.38
02:13:50|19593.76
02:13:52|19595.15
02:13:53|19594.64
02:13:53|19594.7
02:13:55|19594.9
02:13:56|19594.13
02:13:58|19594.13
02:13:59|19594.13
02:14:00|19594.42
02:14:02|19594.53
02:14:03|19594.46
02:14:04|19594.56
02:14:05|19593.89
02:14:06|19593.86
02:14:07|19593.86
02:14:08|19594.84
02:14:10|19595.23
02:14:11|19595.23
02:14:12|19595.33
02:14:12|19595.78
02:14:14|19595.78
02:14:15|19595.93
02:14:16|19596.43
02:14:17|19596.76
02:14:18|19596.31
02:14:19|19596.34
02:14:20|19596.
02:14:21|19595.59
02:14:22|19595.72
02:14:23|19596.34
02:14:24|19596.75
02:14:25|19596.81
02:14:26|19596.35
02:14:27|19596.34
02:14:28|19596.28
02:14:29|19596.09
02:14:30|19595.95
02:14:31|19596.65
02:14:32|19596.49
02:14:33|19595.63
02:14:34|19595.62
02:14:35|19595.34
02:14:36|19595.78
02:14:37|19595.54
02:14:38|19595.13
02:14:39|19595.23
02:14:40|19595.07
02:14:41|19594.73
02:14:42|19595.08
02:14:43|19596.33
02:14:44|19596.4
02:14:46|19596.91
02:14:46|19596.67
02:14:47|19596.92
02:14:49|19597.23
02:14:50|19597.38
02:14:51|19597.58
02:14:52|19597.4
02:14:53|19597.43
02:14:54|19597.55
02:14:55|19596.97
02:14:57|19596.52
02:14:58|19596.53
02:14:59|19598.2
02:15:01|19597.34
02:15:01|19597.98
02:15:03|19597.36
02:15:05|19597.65
02:15:05|19597.47
02:15:07|19597.39
02:15:09|19596.53
02:15:09|19596.42
02:15:10|19597.24
02:15:11|19596.95
02:15:12|19597.1
02:15:13|19596.78
02:15:14|19597.02
02:15:15|19597.66
02:15:16|19597.3
02:15:17|19597.31
02:15:18|19597.3
02:15:19|19597.42
02:15:21|19597.18
02:15:22|19595.66
02:15:23|19594.96
02:15:24|19595.28
02:15:25|19595.62
02:15:26|19595.72
02:15:27|19595.62
02:15:28|19595.67
02:15:29|19596.35
02:15:31|19595.63
02:15:31|19596.02
02:15:32|19595.73
02:15:33|19593.39
02:15:35|19593.2
02:15:35|19592.16
02:15:37|19591.9
02:15:37|19591.88
02:15:38|19592.41
02:15:40|19592.98
02:15:41|19593.08
02:15:42|19592.25
02:15:43|19592.49
02:15:44|19592.26
02:15:45|19594.04
02:15:46|19594.03
02:15:47|19594.09
02:15:48|19594.53
02:15:49|19594.02
02:15:50|19594.2
02:15:52|19594.
02:15:53|19593.96
02:15:54|19594.1
02:15:55|19594.27
02:15:56|19594.36
02:15:58|19594.69
02:15:59|19593.95
02:16:00|19594.13
02:16:01|19594.27
02:16:03|19595.03
02:16:04|19595.03
02:16:05|19595.66
02:16:06|19594.73
02:16:07|19594.34
02:16:08|19595.6
02:16:10|19597.47
02:16:11|19596.26
02:16:12|19595.84
02:16:13|19596.54
02:16:14|19596.28
02:16:15|19596.46
02:16:16|19595.43
02:16:17|19595.62
02:16:18|19595.76
02:16:19|19595.72
02:16:20|19595.54
02:16:21|19596.03
02:16:22|19595.6
02:16:23|19595.13
02:16:24|19595.49
02:16:25|19594.27
02:16:26|19595.19
02:16:27|19595.13
02:16:28|19595.13
02:16:29|19594.87
02:16:30|19594.92
02:16:32|19595.12
02:16:33|19594.01
02:16:34|19595.94
02:16:35|19593.34
02:16:35|19593.42
02:16:37|19593.34
02:16:38|19593.44
02:16:38|19593.01
02:16:39|19592.78
02:16:41|19592.87
02:16:42|19593.54
02:16:43|19592.77
02:16:44|19593.6
02:16:44|19594.95
02:16:46|19593.34
02:16:47|19593.57
02:16:47|19593.92
02:16:49|19594.
02:16:50|19593.84
02:16:51|19593.72
02:16:52|19594.22
02:16:53|19594.16
02:16:54|19594.12
02:16:55|19594.13
02:16:57|19594.69
02:16:58|19594.78
02:16:59|19594.57
02:17:01|19594.41
02:17:02|19595.59
02:17:03|19594.38
02:17:05|19593.87
02:17:06|19593.86
02:17:07|19593.66
02:17:08|19594.29
02:17:10|19594.26
02:17:12|19594.07
02:17:12|19594.11
02:17:13|19594.2
02:17:14|19594.
02:17:15|19593.86
02:17:16|19593.97
02:17:17|19594.47
02:17:18|19594.64
02:17:19|19593.74
02:17:20|19594.1
02:17:21|19591.77
02:17:22|19591.95
02:17:23|19590.87
02:17:24|19590.31
02:17:26|19590.73
02:17:27|19591.
02:17:28|19590.91
02:17:28|19590.84
02:17:30|19590.75
02:17:31|19590.87
02:17:32|19590.92
02:17:33|19590.95
02:17:34|19591.01
02:17:35|19591.
02:17:36|19591.04
02:17:37|19590.71
02:17:38|19590.74
02:17:39|19590.41
02:17:40|19590.41
02:17:41|19589.96
02:17:42|19589.97
02:17:43|19590.03
02:17:44|19589.01
02:17:45|19589.82
02:17:46|19590.11
02:17:47|19590.01
02:17:48|19589.97
02:17:49|19589.94
02:17:50|19589.77
02:17:51|19589.77
02:17:53|19589.83
02:17:54|19590.1
02:17:56|19592.81
02:17:57|19592.8
02:17:59|19592.39
02:18:00|19592.47
02:18:01|19590.64
02:18:01|19590.58
02:18:03|19590.42
02:18:03|19590.6
02:18:04|19589.96
02:18:06|19590.15
02:18:07|19590.23
02:18:08|19590.73
02:18:09|19590.92
02:18:10|19590.71
02:18:11|19591.22
02:18:12|19590.47
02:18:13|19590.37
02:18:14|19590.36
02:18:16|19589.92
02:18:17|19591.54
02:18:18|19591.54
02:18:19|19591.2
02:18:19|19592.14
02:18:20|19591.31
02:18:21|19591.52
02:18:23|19591.51
02:18:24|19589.03
02:18:24|19590.37
02:18:26|19590.99
02:18:27|19590.18
02:18:27|19590.12
02:18:29|19585.66
02:18:29|19584.66
02:18:30|19588.3
02:18:32|19587.81
02:18:32|19588.36
02:18:33|19588.91
02:18:35|19591.67
02:18:35|19592.67
02:18:37|19592.33
02:18:38|19591.93
02:18:38|19592.12
02:18:39|19587.7
02:18:41|19587.48
02:18:41|19588.07
02:18:42|19588.44
02:18:44|19588.8
02:18:44|19588.47
02:18:45|19588.02
02:18:47|19588.99
02:18:47|19589.15
02:18:49|19588.47
02:18:50|19588.65
02:18:51|19588.5
02:18:52|19588.76
02:18:53|19588.42
02:18:55|19588.09
02:18:55|19587.57
02:18:56|19587.56
02:18:58|19588.06
02:18:58|19587.13
02:19:00|19587.73
02:19:01|19587.76
02:19:02|19587.41
02:19:03|19587.58
02:19:04|19586.39
02:19:05|19586.88
02:19:07|19587.17
02:19:08|19587.91
02:19:10|19587.9
02:19:10|19587.9
02:19:12|19587.86
02:19:13|19587.92
02:19:14|19587.93
02:19:15|19588.05
02:19:16|19587.97
02:19:17|19587.98
02:19:18|19588.15
02:19:19|19588.15
02:19:20|19588.39
02:19:21|19587.36
02:19:22|19587.34
02:19:23|19587.77
02:19:24|19586.47
02:19:25|19586.98
02:19:26|19585.97
02:19:27|19586.6
02:19:28|19582.46
02:19:29|19582.71
02:19:30|19582.32
02:19:31|19583.21
02:19:33|19582.43
02:19:34|19582.8
02:19:34|19582.27
02:19:36|19583.3
02:19:36|19583.37
02:19:38|19583.38
02:19:39|19583.37
02:19:40|19583.38
02:19:41|19583.75
02:19:42|19583.85
02:19:43|19584.41
02:19:44|19584.49
02:19:45|19584.49
02:19:46|19584.49
02:19:47|19584.22
02:19:48|19584.11
02:19:49|19583.62
02:19:50|19583.38
02:19:51|19583.59
02:19:52|19583.76
02:19:53|19583.84
02:19:55|19584.35
02:19:57|19584.32
02:19:57|19584.31
02:19:58|19584.31
02:19:59|19584.31
02:20:00|19584.31
02:20:01|19584.02
02:20:02|19584.31
02:20:03|19584.98
02:20:04|19584.99
02:20:06|19583.31
02:20:08|19583.8
02:20:09|19583.81
02:20:10|19580.93
02:20:11|19581.77
02:20:12|19581.31
02:20:13|19581.14
02:20:14|19580.98
02:20:16|19579.31
02:20:17|19579.17
02:20:18|19579.5
02:20:19|19579.13
02:20:20|19579.22
02:20:21|19579.03
02:20:22|19579.49
02:20:23|19579.21
02:20:24|19579.22
02:20:25|19579.66
02:20:26|19580.44
02:20:27|19579.93
02:20:28|19580.32
02:20:29|19580.3
02:20:31|19580.12
02:20:32|19580.14
02:20:33|19580.
02:20:34|19579.99
02:20:35|19580.28
02:20:36|19580.26
02:20:37|19580.47
02:20:39|19580.79
02:20:40|19580.69
02:20:41|19580.69
02:20:42|19583.51
02:20:42|19585.02
02:20:43|19585.31
02:20:45|19585.04
02:20:45|19584.44
02:20:46|19584.19
02:20:47|19583.94
02:20:49|19583.78
02:20:50|19584.45
02:20:50|19583.4
02:20:52|19583.4
02:20:53|19581.51
02:20:54|19581.67
02:20:55|19581.96
02:20:57|19581.72
02:20:57|19581.97
02:20:58|19581.91
02:20:59|19582.
02:21:00|19581.97
02:21:01|19582.44
02:21:02|19582.12
02:21:03|19582.09
02:21:04|19582.32
02:21:05|19583.18
02:21:07|19582.1
02:21:08|19582.23
02:21:09|19582.44
02:21:11|19583.2
02:21:11|19582.6
02:21:12|19582.51
02:21:13|19582.51
02:21:15|19582.41
02:21:16|19582.97
02:21:17|19582.
02:21:18|19581.44
02:21:20|19581.65
02:21:20|19577.06
02:21:21|19577.21
02:21:23|19577.18
02:21:23|19577.53
02:21:25|19577.95
02:21:26|19578.41
02:21:27|19578.31
02:21:27|19578.95
02:21:29|19579.22
02:21:30|19579.29
02:21:31|19582.13
02:21:32|19582.31
02:21:33|19582.11
02:21:34|19583.07
02:21:35|19582.76
02:21:36|19585.08
02:21:38|19585.72
02:21:39|19585.43
02:21:39|19585.23
02:21:40|19584.84
02:21:42|19585.1
02:21:42|19585.64
02:21:43|19585.23
02:21:44|19583.44
02:21:45|19583.98
02:21:47|19583.14
02:21:48|19583.24
02:21:49|19583.5
02:21:50|19583.75
02:21:51|19583.43
02:21:52|19583.42
02:21:53|19583.48
02:21:54|19583.87
02:21:55|19583.84
02:21:57|19583.96
02:21:57|19583.5
02:21:59|19583.49
02:22:00|19583.28
02:22:01|19583.19
02:22:03|19583.66
02:22:04|19583.66
02:22:05|19583.92
02:22:05|19583.92
02:22:07|19583.31
02:22:08|19583.35
02:22:09|19582.66
02:22:10|19583.29
02:22:11|19583.7
02:22:13|19583.39
02:22:14|19584.24
02:22:15|19585.31
02:22:16|19584.51
02:22:17|19585.29
02:22:18|19585.37
02:22:20|19584.88
02:22:21|19584.78
02:22:22|19584.4
02:22:23|19584.2
02:22:24|19584.37
02:22:24|19583.92
02:22:26|19583.79
02:22:27|19583.53
02:22:28|19583.54
02:22:29|19583.38
02:22:29|19583.88
02:22:31|19583.64
02:22:32|19584.3
02:22:33|19583.73
02:22:34|19583.82
02:22:35|19584.37
02:22:37|19585.59
02:22:37|19585.59
02:22:38|19585.42
02:22:39|19585.28
02:22:40|19584.99
02:22:41|19585.21
02:22:42|19584.95
02:22:43|19584.95
02:22:44|19585.
02:22:45|19585.18
02:22:46|19584.75
02:22:47|19584.71
02:22:49|19579.06
02:22:49|19578.17
02:22:50|19578.51
02:22:51|19578.16
02:22:53|19578.23
02:22:54|19577.19
02:22:55|19577.14
02:22:56|19577.49
02:22:57|19576.58
02:22:59|19578.45
02:22:59|19576.95
02:23:00|19578.44
02:23:01|19578.07
02:23:02|19580.43
02:23:03|19581.36
02:23:04|19580.55
02:23:06|19579.12
02:23:08|19578.68
02:23:09|19578.85
02:23:10|19579.28
02:23:11|19579.53
02:23:12|19579.24
02:23:14|19577.11
02:23:14|19575.83
02:23:16|19576.08
02:23:17|19577.03
02:23:18|19577.72
02:23:19|19577.26
02:23:20|19576.1
02:23:21|19576.24
02:23:22|19575.71
02:23:23|19575.5
02:23:24|19575.8
02:23:25|19575.72
02:23:26|19574.79
02:23:27|19574.63
02:23:28|19574.12
02:23:29|19575.45
02:23:31|19575.37
02:23:32|19575.56
02:23:33|19577.36
02:23:34|19578.31
02:23:35|19577.63
02:23:36|19577.71
02:23:36|19576.93
02:23:37|19576.6
02:23:40|19575.01
02:23:40|19574.98
02:23:41|19574.36
02:23:42|19575.33
02:23:43|19574.64
02:23:45|19575.36
02:23:46|19575.02
02:23:47|19574.3
02:23:48|19574.97
02:23:49|19575.46
02:23:50|19576.35
02:23:51|19576.71
02:23:52|19578.52
02:23:53|19577.97
02:23:54|19577.88
02:23:55|19578.
02:23:57|19577.96
02:23:57|19578.11
02:23:59|19578.12
02:24:01|19577.73
02:24:01|19577.71
02:24:02|19578.16
02:24:03|19578.32
02:24:04|19580.92
02:24:05|19581.21
02:24:06|19579.85
02:24:07|19580.99
02:24:08|19580.67
02:24:09|19580.72
02:24:10|19579.91
02:24:12|19580.92
02:24:13|19581.02
02:24:14|19581.01
02:24:15|19581.01
02:24:16|19582.9
02:24:18|19584.37
02:24:19|19583.53
02:24:20|19582.94
02:24:21|19583.38
02:24:23|19577.72
02:24:23|19576.96
02:24:24|19576.99
02:24:26|19577.5
02:24:27|19577.94
02:24:28|19577.93
02:24:29|19579.35
02:24:30|19578.25
02:24:32|19579.5
02:24:33|19579.59
02:24:34|19579.6
02:24:35|19579.95
02:24:36|19580.04
02:24:37|19582.65
02:24:38|19582.87
02:24:39|19582.91
02:24:40|19582.41
02:24:41|19581.13
02:24:42|19581.21
02:24:43|19580.71
02:24:44|19581.2
02:24:45|19581.2
02:24:46|19582.46
02:24:47|19581.44
02:24:48|19580.73
02:24:49|19581.24
02:24:50|19581.24
02:24:51|19581.1
02:24:52|19581.1
02:24:53|19581.1
02:24:54|19581.81
02:24:55|19581.15
02:24:56|19581.46
02:24:57|19582.12
02:24:58|19582.4
02:24:59|19582.9
02:25:00|19582.12
02:25:01|19583.07
02:25:02|19582.02
02:25:03|19582.24
02:25:04|19583.07
02:25:05|19582.81
02:25:07|19582.44
02:25:07|19582.
02:25:08|19581.46
02:25:09|19581.16
02:25:10|19581.18
02:25:12|19580.98
02:25:14|19581.08
02:25:14|19581.08
02:25:15|19581.08
02:25:16|19580.94
02:25:17|19581.09
02:25:18|19580.64
02:25:20|19580.72
02:25:21|19580.93
02:25:22|19580.83
02:25:23|19580.83
02:25:24|19582.12
02:25:25|19580.83
02:25:26|19582.72
02:25:27|19581.24
02:25:29|19580.83
02:25:29|19580.83
02:25:31|19581.29
02:25:33|19582.23
02:25:34|19582.23
02:25:35|19582.5
02:25:36|19581.93
02:25:37|19582.02
02:25:38|19582.03
02:25:39|19581.76
02:25:40|19581.77
02:25:40|19581.76
02:25:42|19581.76
02:25:43|19581.02
02:25:44|19580.56
02:25:45|19580.53
02:25:46|19580.53
02:25:48|19580.53
02:25:48|19579.6
02:25:49|19579.61
02:25:50|19579.79
02:25:51|19579.07
02:25:52|19579.06
02:25:54|19579.32
02:25:54|19579.31
02:25:55|19579.38
02:25:56|19579.46
02:25:57|19579.45
02:25:59|19579.45
02:25:59|19579.45
02:26:01|19579.32
02:26:02|19580.38
02:26:04|19580.11
02:26:05|19580.11
02:26:06|19579.75
02:26:08|19579.15
02:26:08|19578.99
02:26:09|19579.14
02:26:10|19579.38
02:26:11|19579.19
02:26:12|19580.37
02:26:14|19580.37
02:26:15|19580.38
02:26:16|19579.82
02:26:17|19579.06
02:26:19|19578.89
02:26:19|19578.88
02:26:20|19578.36
02:26:22|19578.26
02:26:23|19578.68
02:26:25|19578.88
02:26:25|19578.88
02:26:26|19578.82
02:26:27|19578.87
02:26:28|19578.87
02:26:29|19578.87
02:26:30|19578.87
02:26:31|19578.86
02:26:32|19578.87
02:26:33|19579.14
02:26:34|19579.61
02:26:35|19579.62
02:26:37|19579.37
02:26:37|19579.37
02:26:38|19579.39
02:26:39|19579.38
02:26:40|19579.38
02:26:41|19578.76
02:26:42|19579.26
02:26:43|19579.26
02:26:44|19579.81
02:26:45|19579.76
02:26:46|19579.77
02:26:47|19579.31
02:26:48|19579.19
02:26:49|19579.14
02:26:50|19579.33
02:26:51|19579.21
02:26:52|19578.71
02:26:53|19578.52
02:26:55|19578.47
02:26:56|19578.73
02:26:57|19578.7
02:26:58|19578.59
02:26:59|19578.34
02:26:59|19578.53
02:27:01|19578.81
02:27:03|19578.99
02:27:04|19579.11
02:27:05|19578.43
02:27:07|19578.34
02:27:08|19577.37
02:27:09|19574.99
02:27:10|19574.98
02:27:11|19575.26
02:27:11|19575.57
02:27:13|19576.31
02:27:14|19576.31
02:27:15|19575.77
02:27:16|19574.89
02:27:18|19574.6
02:27:19|19575.03
02:27:20|19575.2
02:27:21|19574.94
02:27:21|19574.37
02:27:22|19574.58
02:27:24|19574.65
02:27:25|19574.65
02:27:26|19573.71
02:27:26|19573.38
02:27:28|19573.34
02:27:29|19573.04
02:27:30|19572.85
02:27:31|19573.39
02:27:32|19573.54
02:27:32|19573.41
02:27:34|19573.32
02:27:35|19573.25
02:27:36|19573.4
02:27:37|19573.28
02:27:38|19574.9
02:27:39|19575.
02:27:40|19575.47
02:27:41|19574.68
02:27:42|19573.98
02:27:43|19573.47
02:27:44|19573.5
02:27:45|19573.66
02:27:46|19573.89
02:27:46|19573.93
02:27:49|19573.24
02:27:49|19573.54
02:27:50|19573.65
02:27:52|19573.55
02:27:54|19572.1
02:27:54|19571.91
02:27:55|19572.11
02:27:56|19572.12
02:27:57|19572.
02:27:58|19571.6
02:28:00|19571.73
02:28:01|19572.08
02:28:02|19572.84
02:28:03|19572.76
02:28:05|19573.1
02:28:05|19572.8
02:28:07|19572.8
02:28:08|19572.78
02:28:10|19574.1
02:28:11|19574.54
02:28:12|19574.1
02:28:13|19573.68
02:28:14|19573.83
02:28:15|19574.02
02:28:16|19574.6
02:28:17|19574.48
02:28:18|19574.09
02:28:19|19574.05
02:28:20|19574.04
02:28:21|19574.17
02:28:22|19574.45
02:28:23|19574.96
02:28:24|19574.61
02:28:25|19574.77
02:28:26|19574.6
02:28:27|19574.66
02:28:28|19577.97
02:28:29|19579.23
02:28:30|19579.38
02:28:31|19578.48
02:28:32|19577.97
02:28:33|19577.98
02:28:34|19578.49
02:28:35|19577.9
02:28:36|19577.88
02:28:37|19577.72
02:28:38|19577.72
02:28:39|19578.05
02:28:40|19577.9
02:28:41|19577.66
02:28:42|19577.67
02:28:43|19577.02
02:28:45|19577.28
02:28:46|19576.8
02:28:47|19577.17
02:28:48|19576.46
02:28:49|19576.46
02:28:50|19576.5
02:28:51|19575.55
02:28:52|19575.87
02:28:53|19575.39
02:28:53|19576.3
02:28:54|19576.46
02:28:55|19575.82
02:28:57|19575.83
02:28:58|19575.67
02:28:59|19575.27
02:28:59|19575.82
02:29:01|19577.79
02:29:02|19577.07
02:29:03|19576.8
02:29:04|19576.51
02:29:06|19576.33
02:29:07|19576.61
02:29:08|19574.76
02:29:10|19576.46
02:29:10|19575.3
02:29:11|19576.27
02:29:12|19576.65
02:29:13|19576.78
02:29:14|19576.57
02:29:16|19576.07
02:29:18|19575.3
02:29:18|19576.65
02:29:20|19576.06
02:29:21|19575.83
02:29:22|19576.57
02:29:23|19576.58
02:29:24|19576.59
02:29:24|19576.46
02:29:25|19576.13
02:29:27|19575.88
02:29:28|19574.34
02:29:29|19575.91
02:29:30|19575.79
02:29:31|19575.86
02:29:33|19574.76
02:29:33|19575.27
02:29:34|19575.25
02:29:35|19575.49
02:29:36|19575.3
02:29:37|19574.96
02:29:38|19575.28
02:29:39|19575.57
02:29:40|19575.84
02:29:41|19575.2
02:29:43|19575.19
02:29:44|19575.69
02:29:45|19575.69
02:29:46|19575.19
02:29:47|19575.49
02:29:47|19575.68
02:29:49|19575.78
02:29:50|19576.98
02:29:52|19576.41
02:29:52|19576.41
02:29:53|19576.45
02:29:54|19576.65
02:29:55|19576.28
02:29:56|19576.57
02:29:57|19576.57
02:29:58|19576.15
02:29:59|19575.54
02:30:00|19576.79
02:30:01|19575.38
02:30:02|19575.43
02:30:04|19575.8
02:30:06|19575.77
02:30:07|19576.04
02:30:09|19576.39
02:30:10|19576.39
02:30:11|19576.28
02:30:12|19576.05
02:30:13|19575.63
02:30:14|19575.87
02:30:15|19575.93
02:30:16|19575.43
02:30:17|19575.54
02:30:18|19575.91
02:30:19|19575.96
02:30:20|19576.14
02:30:21|19576.34
02:30:22|19576.41
02:30:23|19576.13
02:30:24|19577.93
02:30:25|19578.35
02:30:26|19576.43
02:30:27|19577.2
02:30:28|19577.25
02:30:29|19576.55
02:30:30|19576.73
02:30:31|19576.8
02:30:32|19576.68
02:30:33|19576.46
02:30:34|19576.8
02:30:35|19576.77
02:30:36|19576.92
02:30:37|19575.51
02:30:38|19574.44
02:30:39|19574.45
02:30:40|19574.84
02:30:41|19574.27
02:30:42|19575.48
02:30:43|19575.56
02:30:44|19575.81
02:30:46|19576.29
02:30:46|19576.96
02:30:47|19576.6
02:30:48|19576.59
02:30:49|19576.59
02:30:50|19576.6
02:30:52|19576.32
02:30:53|19577.52
02:30:54|19577.49
02:30:55|19577.09
02:30:56|19577.42
02:30:56|19577.04
02:30:57|19577.72
02:30:59|19577.41
02:30:59|19577.39
02:31:02|19576.58
02:31:02|19576.79
02:31:03|19577.56
02:31:04|19577.29
02:31:05|19578.19
02:31:07|19583.67
02:31:09|19581.49
02:31:09|19581.49
02:31:10|19579.62
02:31:11|19580.93
02:31:12|19580.89
02:31:13|19580.92
02:31:15|19581.77
02:31:16|19581.31
02:31:17|19580.67
02:31:18|19580.67
02:31:19|19580.83
02:31:21|19580.98
02:31:22|19579.89
02:31:23|19580.09
02:31:24|19580.49
02:31:25|19581.6
02:31:27|19580.98
02:31:27|19581.08
02:31:29|19581.16
02:31:29|19581.16
02:31:31|19581.16
02:31:33|19582.51
02:31:33|19582.44
02:31:35|19582.86
02:31:37|19583.07
02:31:37|19583.87
02:31:39|19582.96
02:31:39|19583.37
02:31:40|19583.23
02:31:41|19582.11
02:31:42|19581.96
02:31:43|19581.8
02:31:44|19581.8
02:31:45|19581.79
02:31:46|19581.79
02:31:47|19581.82
02:31:48|19581.82
02:31:49|19581.93
02:31:50|19581.93
02:31:51|19581.93
02:31:52|19582.02
02:31:53|19581.92
02:31:54|19582.
02:31:55|19581.96
02:31:56|19577.21
02:31:57|19578.12
02:31:58|19578.75
02:31:59|19579.21
02:32:00|19578.26
02:32:01|19578.47
02:32:02|19578.7
02:32:03|19579.02
02:32:04|19579.02
02:32:05|19579.02
02:32:06|19579.03
02:32:08|19578.94
02:32:09|19579.1
02:32:10|19579.1
02:32:11|19579.
02:32:13|19578.47
02:32:14|19578.75
02:32:15|19579.24
02:32:16|19579.97
02:32:17|19580.45
02:32:18|19580.72
02:32:19|19580.36
02:32:20|19580.53
02:32:21|19580.48
02:32:22|19580.16
02:32:23|19580.25
02:32:24|19580.17
02:32:25|19581.29
02:32:26|19581.45
02:32:27|19580.93
02:32:28|19580.54
02:32:29|19580.96
02:32:30|19580.91
02:32:31|19581.3
02:32:32|19581.76
02:32:33|19581.98
02:32:34|19581.48
02:32:35|19581.28
02:32:36|19580.93
02:32:37|19580.76
02:32:38|19580.91
02:32:39|19581.16
02:32:40|19581.95
02:32:41|19580.31
02:32:42|19580.31
02:32:43|19580.21
02:32:44|19580.21
02:32:45|19580.31
02:32:46|19580.79
02:32:47|19580.29
02:32:48|19580.34
02:32:49|19580.01
02:32:50|19580.02
02:32:51|19580.02
02:32:52|19579.62
02:32:53|19579.79
02:32:54|19580.45
02:32:55|19581.02
02:32:57|19580.33
02:32:57|19580.35
02:32:58|19580.54
02:32:59|19580.29
02:33:01|19580.26
02:33:02|19580.43
02:33:02|19575.67
02:33:04|19577.08
02:33:04|19577.71
02:33:05|19577.03
02:33:07|19577.6
02:33:08|19578.2
02:33:10|19578.6
02:33:11|19578.2
02:33:13|19578.5
02:33:14|19578.94
02:33:15|19579.
02:33:15|19579.96
02:33:17|19581.85
02:33:18|19581.11
02:33:19|19581.22
02:33:20|19580.25
02:33:21|19579.96
02:33:22|19579.94
02:33:23|19580.14
02:33:24|19580.06
02:33:25|19580.16
02:33:26|19579.43
02:33:27|19577.76
02:33:28|19577.85
02:33:28|19577.38
02:33:30|19577.71
02:33:31|19580.11
02:33:33|19580.64
02:33:33|19580.34
02:33:34|19580.62
02:33:35|19580.3
02:33:36|19579.27
02:33:37|19578.82
02:33:38|19578.7
02:33:39|19579.04
02:33:40|19579.43
02:33:41|19579.62
02:33:42|19578.94
02:33:43|19578.23
02:33:44|19578.31
02:33:45|19578.24
02:33:46|19577.59
02:33:48|19577.88
02:33:49|19578.05
02:33:50|19577.99
02:33:52|19578.35
02:33:52|19578.32
02:33:53|19578.33
02:33:54|19578.5
02:33:55|19578.5
02:33:56|19578.49
02:33:57|19579.84
02:33:58|19579.34
02:33:59|19579.49
02:34:00|19581.6
02:34:02|19581.97
02:34:03|19582.12
02:34:04|19582.11
02:34:05|19582.11
02:34:06|19582.11
02:34:07|19582.11
02:34:08|19582.11
02:34:09|19581.73
02:34:11|19579.96
02:34:11|19580.55
02:34:13|19579.63
02:34:14|19579.7
02:34:16|19578.79
02:34:17|19578.83
02:34:18|19578.23
02:34:19|19578.23
02:34:20|19578.
02:34:21|19578.06
02:34:23|19577.28
02:34:25|19577.73
02:34:25|19577.7
02:34:26|19578.12
02:34:27|19577.69
02:34:28|19577.46
02:34:29|19577.16
02:34:30|19577.77
02:34:32|19577.26
02:34:33|19577.17
02:34:34|19577.88
02:34:36|19577.58
02:34:37|19577.59
02:34:37|19577.9
02:34:39|19578.01
02:34:40|19578.
02:34:40|19578.01
02:34:42|19578.
02:34:42|19578.01
02:34:43|19578.
02:34:44|19578.05
02:34:46|19577.87
02:34:47|19577.89
02:34:48|19577.88
02:34:49|19578.08
02:34:50|19577.88
02:34:51|19578.43
02:34:52|19579.12
02:34:53|19578.87
02:34:54|19579.28
02:34:55|19579.42
02:34:56|19579.52
02:34:57|19579.42
02:34:58|19579.4
02:35:00|19579.29
02:35:00|19578.79
02:35:01|19580.42
02:35:02|19580.41
02:35:03|19583.03
02:35:04|19583.54
02:35:06|19583.62
02:35:07|19584.25
02:35:08|19583.78
02:35:09|19583.79
02:35:11|19584.07
02:35:12|19583.76
02:35:13|19584.72
02:35:14|19583.88
02:35:15|19584.65
02:35:17|19583.11
02:35:17|19583.06
02:35:19|19583.06
02:35:21|19583.76
02:35:21|19584.01
02:35:22|19583.89
02:35:24|19584.13
02:35:25|19580.44
02:35:26|19581.15
02:35:28|19580.45
02:35:28|19580.82
02:35:29|19580.54
02:35:30|19580.44
02:35:31|19580.57
02:35:32|19580.74
02:35:33|19581.39
02:35:34|19580.72
02:35:35|19580.74
02:35:36|19581.33
02:35:37|19581.74
02:35:38|19583.
02:35:39|19583.57
02:35:40|19582.51
02:35:41|19583.01
02:35:42|19583.3
02:35:44|19583.37
02:35:45|19582.31
02:35:46|19582.37
02:35:47|19582.4
02:35:48|19582.44
02:35:50|19582.72
02:35:50|19582.21
02:35:52|19582.5
02:35:53|19582.17
02:35:53|19582.46
02:35:54|19581.11
02:35:55|19581.22
02:35:57|19581.56
02:35:58|19581.43
02:35:59|19581.16
02:36:00|19580.71
02:36:01|19580.66
02:36:02|19580.82
02:36:03|19580.79
02:36:04|19581.49
02:36:05|19581.36
02:36:06|19580.44
02:36:07|19580.89
02:36:08|19581.47
02:36:09|19580.96
02:36:10|19581.05
02:36:11|19581.05
02:36:12|19581.05
02:36:13|19581.63
02:36:14|19581.83
02:36:15|19581.72
02:36:17|19581.66
02:36:17|19581.84
02:36:18|19581.67
02:36:19|19581.67
02:36:21|19581.68
02:36:22|19581.75
02:36:23|19581.75
02:36:25|19581.2
02:36:25|19581.51
02:36:27|19581.52
02:36:28|19582.53
02:36:29|19582.53
02:36:30|19582.84
02:36:31|19582.69
02:36:33|19582.48
02:36:34|19582.66
02:36:36|19582.95
02:36:37|19582.97
02:36:37|19583.66
02:36:39|19583.15
02:36:40|19583.16
02:36:41|19582.92
02:36:42|19582.54
02:36:43|19581.8
02:36:45|19581.43
02:36:46|19581.73
02:36:47|19581.04
02:36:47|19581.27
02:36:49|19581.19
02:36:50|19581.18
02:36:51|19581.86
02:36:52|19581.87
02:36:53|19581.78
02:36:54|19581.27
02:36:55|19581.27
02:36:56|19580.68
02:36:57|19581.18
02:36:58|19581.87
02:36:59|19582.28
02:37:00|19581.87
02:37:01|19581.86
02:37:02|19581.8
02:37:04|19583.6
02:37:04|19581.96
02:37:06|19581.22
02:37:07|19579.42
02:37:07|19579.59
02:37:09|19579.94
02:37:10|19580.39
02:37:11|19579.75
02:37:13|19580.4
02:37:13|19580.39
02:37:14|19580.75
02:37:15|19581.01
02:37:17|19580.92
02:37:18|19580.49
02:37:19|19581.79
02:37:21|19581.49
02:37:21|19580.77
02:37:23|19581.37
02:37:24|19581.28
02:37:25|19581.03
02:37:26|19580.46
02:37:27|19580.27
02:37:28|19580.26
02:37:29|19580.36
02:37:30|19580.36
02:37:31|19580.36
02:37:32|19580.36
02:37:33|19580.36
02:37:34|19579.14
02:37:35|19578.98
02:37:36|19578.77
02:37:37|19579.16
02:37:38|19579.76
02:37:39|19579.75
02:37:41|19579.22
02:37:43|19578.84
02:37:43|19578.68
02:37:44|19578.57
02:37:45|19579.19
02:37:46|19578.68
02:37:47|19578.57
02:37:48|19578.36
02:37:49|19578.4
02:37:50|19578.56
02:37:51|19578.57
02:37:52|19578.59
02:37:53|19578.39
02:37:54|19578.04
02:37:55|19578.22
02:37:56|19578.28
02:37:58|19577.81
02:37:59|19577.53
02:37:59|19577.42
02:38:01|19577.74
02:38:03|19577.45
02:38:03|19575.21
02:38:04|19574.38
02:38:05|19574.61
02:38:07|19575.49
02:38:08|19575.1
02:38:08|19575.4
02:38:10|19575.42
02:38:12|19576.39
02:38:13|19576.17
02:38:15|19576.4
02:38:15|19576.15
02:38:17|19576.8
02:38:19|19577.26
02:38:20|19577.46
02:38:21|19576.79
02:38:22|19577.35
02:38:23|19577.52
02:38:24|19577.65
02:38:25|19577.9
02:38:27|19577.37
02:38:28|19577.34
02:38:29|19577.31
02:38:30|19578.34
02:38:31|19577.94
02:38:32|19578.02
02:38:33|19578.03
02:38:35|19578.1
02:38:36|19578.04
02:38:37|19578.53
02:38:38|19577.98
02:38:39|19578.49
02:38:40|19578.01
02:38:41|19578.09
02:38:41|19577.99
02:38:42|19578.01
02:38:44|19577.71
02:38:44|19577.64
02:38:45|19577.45
02:38:46|19577.23
02:38:48|19576.95
02:38:48|19576.81
02:38:50|19576.81
02:38:51|19576.75
02:38:52|19576.23
02:38:53|19575.01
02:38:54|19575.15
02:38:55|19575.15
02:38:56|19575.15
02:38:57|19575.15
02:38:59|19574.73
02:38:59|19574.77
02:39:00|19575.84
02:39:02|19575.78
02:39:03|19575.37
02:39:03|19574.87
02:39:05|19574.51
02:39:05|19574.62
02:39:07|19574.45
02:39:08|19574.35
02:39:09|19574.48
02:39:10|19574.44
02:39:11|19574.71
02:39:12|19574.75
02:39:13|19574.66
02:39:14|19574.59
02:39:15|19574.99
02:39:16|19574.45
02:39:17|19574.4
02:39:18|19574.12
02:39:20|19574.47
02:39:20|19574.39
02:39:22|19574.49
02:39:23|19574.51
02:39:25|19574.45
02:39:25|19574.64
02:39:27|19574.96
02:39:28|19574.96
02:39:29|19574.88
02:39:30|19574.96
02:39:31|19574.53
02:39:32|19574.8
02:39:33|19574.69
02:39:34|19575.33
02:39:35|19575.33
02:39:36|19575.92
02:39:38|19575.51
02:39:40|19575.65
02:39:41|19575.85
02:39:42|19575.94
02:39:43|19575.66
02:39:43|19575.57
02:39:45|19575.77
02:39:46|19575.76
02:39:47|19575.7
02:39:48|19575.75
02:39:48|19575.02
02:39:50|19575.03
02:39:51|19575.18
02:39:52|19575.2
02:39:53|19575.19
02:39:54|19574.88
02:39:55|19574.88
02:39:56|19574.88
02:39:57|19574.54
02:39:58|19574.54
02:39:59|19574.54
02:40:01|19574.83
02:40:01|19574.96
02:40:03|19575.37
02:40:04|19575.37
02:40:05|19574.85
02:40:06|19575.1
02:40:07|19575.37
02:40:08|19575.47
02:40:09|19575.77
02:40:10|19575.47
02:40:10|19575.61
02:40:12|19575.99
02:40:13|19575.41
02:40:13|19575.36
02:40:15|19575.05
02:40:17|19575.01
02:40:18|19575.65
02:40:19|19575.7
02:40:21|19575.38
02:40:21|19575.69
02:40:22|19575.68
02:40:23|19575.84
02:40:24|19576.18
02:40:26|19575.06
02:40:28|19574.49
02:40:29|19574.49
02:40:30|19574.24
02:40:32|19574.51
02:40:32|19574.52
02:40:33|19573.99
02:40:34|19573.9
02:40:35|19573.78
02:40:37|19570.51
02:40:38|19570.66
02:40:39|19574.62
02:40:40|19574.38
02:40:42|19572.77
02:40:42|19574.33
02:40:43|19573.43
02:40:44|19573.91
02:40:45|19573.3
02:40:46|19572.97
02:40:47|19573.06
02:40:48|19572.6
02:40:49|19573.5
02:40:50|19572.98
02:40:51|19573.58
02:40:53|19573.49
02:40:54|19573.44
02:40:54|19573.95
02:40:55|19574.43
02:40:57|19574.65
02:40:58|19574.22
02:40:59|19574.21
02:41:00|19575.63
02:41:01|19573.71
02:41:02|19573.51
02:41:04|19574.39
02:41:04|19574.87
02:41:05|19574.37
02:41:06|19574.45
02:41:07|19575.02
02:41:09|19574.71
02:41:10|19574.71
02:41:11|19574.7
02:41:12|19574.53
02:41:13|19574.53
02:41:14|19574.42
02:41:15|19574.42
02:41:17|19575.04
02:41:18|19574.92
02:41:20|19574.91
02:41:20|19574.7
02:41:21|19574.87
02:41:23|19574.87
02:41:25|19574.91
02:41:26|19574.92
02:41:27|19580.6
02:41:28|19580.54
02:41:29|19579.27
02:41:30|19579.62
02:41:31|19579.19
02:41:32|19578.99
02:41:33|19579.
02:41:34|19578.81
02:41:36|19578.86
02:41:36|19578.98
02:41:38|19578.9
02:41:39|19578.92
02:41:41|19578.68
02:41:41|19578.64
02:41:42|19578.68
02:41:44|19578.68
02:41:44|19578.79
02:41:45|19578.38
02:41:46|19578.43
02:41:48|19578.83
02:41:49|19579.38
02:41:50|19579.25
02:41:51|19580.26
02:41:52|19580.04
02:41:53|19580.3
02:41:54|19579.87
02:41:55|19580.3
02:41:56|19579.61
02:41:57|19580.05
02:41:58|19580.13
02:41:59|19580.26
02:42:00|19580.05
02:42:01|19580.55
02:42:02|19580.71
02:42:03|19581.11
02:42:05|19581.11
02:42:05|19580.99
02:42:07|19580.95
02:42:08|19581.42
02:42:09|19581.26
02:42:10|19581.26
02:42:11|19580.88
02:42:12|19580.88
02:42:12|19580.87
02:42:14|19580.85
02:42:15|19580.83
02:42:16|19580.85
02:42:17|19581.13
02:42:18|19580.83
02:42:18|19580.91
02:42:20|19580.62
02:42:21|19580.62
02:42:22|19580.13
02:42:23|19580.08
02:42:24|19580.1
02:42:25|19580.27
02:42:27|19580.56
02:42:28|19581.1
02:42:29|19580.32
02:42:30|19580.32
02:42:31|19580.13
02:42:33|19580.3
02:42:34|19581.66
02:42:35|19580.96
02:42:36|19580.18
02:42:38|19580.21
02:42:39|19581.49
02:42:40|19580.74
02:42:41|19580.81
02:42:42|19580.82
02:42:43|19581.33
02:42:45|19581.84
02:42:46|19581.47
02:42:47|19581.34
02:42:48|19581.35
02:42:49|19578.71
02:42:49|19578.3
02:42:51|19577.
02:42:52|19577.53
02:42:53|19578.31
02:42:54|19578.08
02:42:55|19577.74
02:42:56|19577.73
02:42:56|19577.1
02:42:58|19577.43
02:42:59|19577.55
02:43:00|19577.02
02:43:01|19578.03
02:43:03|19578.03
02:43:03|19578.11
02:43:04|19577.1
02:43:05|19577.52
02:43:06|19577.95
02:43:07|19577.95
02:43:08|19577.38
02:43:09|19576.54
02:43:10|19576.56
02:43:12|19577.15
02:43:12|19576.91
02:43:13|19577.36
02:43:14|19577.14
02:43:15|19577.69
02:43:16|19577.7
02:43:18|19574.32
02:43:19|19574.78
02:43:20|19575.07
02:43:21|19575.28
02:43:23|19575.29
02:43:23|19575.31
02:43:25|19576.38
02:43:26|19576.31
02:43:27|19577.
02:43:28|19577.26
02:43:30|19577.82
02:43:31|19577.55
02:43:32|19577.
02:43:32|19577.5
02:43:34|19577.26
02:43:35|19577.73
02:43:36|19578.24
02:43:37|19577.73
02:43:37|19577.64
02:43:39|19576.92
02:43:39|19577.1
02:43:41|19576.93
02:43:41|19576.94
02:43:43|19576.72
02:43:44|19576.79
02:43:45|19577.58
02:43:46|19576.32
02:43:47|19576.29
02:43:47|19576.3
02:43:48|19576.67
02:43:50|19576.67
02:43:51|19576.78
02:43:52|19576.65
02:43:53|19576.17
02:43:54|19576.2
02:43:55|19576.27
02:43:56|19576.3
02:43:57|19576.26
02:43:58|19576.48
02:43:59|19577.12
02:44:00|19576.43
02:44:01|19576.83
02:44:02|19576.71
02:44:03|19576.76
02:44:04|19576.74
02:44:05|19576.88
02:44:06|19576.44
02:44:07|19576.33
02:44:08|19576.01
02:44:09|19576.21
02:44:11|19576.07
02:44:11|19576.97
02:44:13|19576.94
02:44:14|19577.02
02:44:15|19576.93
02:44:16|19576.94
02:44:17|19576.94
02:44:18|19576.96
02:44:20|19576.96
02:44:21|19576.4
02:44:23|19576.95
02:44:23|19576.95
02:44:24|19576.93
02:44:25|19576.93
02:44:26|19579.04
02:44:27|19578.53
02:44:28|19578.6
02:44:29|19578.72
02:44:31|19577.85
02:44:32|19578.29
02:44:33|19577.62
02:44:34|19577.28
02:44:35|19577.4
02:44:36|19577.29
02:44:36|19577.28
02:44:38|19577.35
02:44:39|19577.34
02:44:40|19577.03
02:44:41|19577.77
02:44:42|19577.17
02:44:43|19577.17
02:44:43|19577.17
02:44:45|19577.03
02:44:45|19577.02
02:44:47|19577.41
02:44:48|19577.26
02:44:49|19577.26
02:44:49|19577.26
02:44:52|19577.75
02:44:52|19576.89
02:44:53|19576.55
02:44:54|19576.73
02:44:55|19577.81
02:44:57|19577.83
02:44:58|19577.63
02:44:59|19577.37
02:45:00|19577.13
02:45:01|19571.58
02:45:02|19572.56
02:45:03|19571.22
02:45:04|19571.64
02:45:05|19571.39
02:45:06|19571.68
02:45:08|19570.95
02:45:09|19570.21
02:45:10|19569.82
02:45:11|19570.41
02:45:12|19570.93
02:45:13|19571.41
02:45:15|19571.
02:45:16|19570.99
02:45:17|19570.84
02:45:18|19574.36
02:45:19|19574.31
02:45:21|19574.86
02:45:22|19574.86
02:45:23|19574.44
02:45:25|19573.32
02:45:26|19573.29
02:45:27|19573.63
02:45:28|19573.13
02:45:29|19573.22
02:45:30|19572.9
02:45:31|19572.8
02:45:32|19572.97
02:45:33|19573.
02:45:34|19573.19
02:45:35|19573.29
02:45:37|19572.93
02:45:38|19572.8
02:45:39|19574.16
02:45:40|19574.18
02:45:41|19573.99
02:45:42|19574.
02:45:43|19572.81
02:45:44|19573.82
02:45:45|19573.81
02:45:46|19573.55
02:45:47|19572.81
02:45:48|19572.86
02:45:49|19572.45
02:45:50|19572.46
02:45:51|19572.55
02:45:52|19572.78
02:45:53|19572.05
02:45:55|19572.09
02:45:56|19572.38
02:45:57|19567.01
02:45:58|19568.55
02:46:00|19568.79
02:46:01|19568.48
02:46:01|19568.
02:46:03|19568.22
02:46:04|19568.65
02:46:04|19568.16
02:46:05|19568.62
02:46:07|19569.02
02:46:08|19568.62
02:46:09|19568.63
02:46:09|19567.64
02:46:10|19567.53
02:46:12|19566.92
02:46:13|19566.13
02:46:13|19566.75
02:46:15|19565.76
02:46:15|19565.99
02:46:16|19565.58
02:46:17|19564.36
02:46:19|19564.39
02:46:19|19564.77
02:46:20|19564.48
02:46:22|19564.66
02:46:23|19564.52
02:46:25|19564.53
02:46:25|19565.91
02:46:27|19564.97
02:46:28|19565.03
02:46:29|19564.52
02:46:30|19565.03
02:46:31|19565.6
02:46:33|19560.24
02:46:34|19559.33
02:46:34|19560.24
02:46:35|19560.06
02:46:36|19560.22
02:46:38|19561.37
02:46:39|19559.49
02:46:40|19561.6
02:46:41|19562.81
02:46:42|19561.57
02:46:43|19562.62
02:46:44|19560.64
02:46:45|19560.07
02:46:46|19559.97
02:46:47|19560.01
02:46:48|19560.93
02:46:49|19561.25
02:46:50|19560.04
02:46:51|19559.72
02:46:52|19559.7
02:46:53|19559.28
02:46:54|19559.88
02:46:55|19559.88
02:46:56|19559.
02:46:57|19559.1
02:46:58|19559.82
02:46:59|19561.97
02:47:01|19561.24
02:47:02|19560.82
02:47:03|19560.2
02:47:05|19560.72
02:47:05|19560.2
02:47:06|19560.47
02:47:08|19560.19
02:47:08|19560.2
02:47:10|19559.85
02:47:11|19558.98
02:47:12|19558.66
02:47:13|19558.67
02:47:14|19558.67
02:47:15|19558.47
02:47:16|19558.37
02:47:17|19556.78
02:47:18|19558.05
02:47:19|19557.71
02:47:20|19558.03
02:47:21|19557.38
02:47:23|19557.49
02:47:24|19556.72
02:47:25|19557.4
02:47:26|19557.06
02:47:28|19556.92
02:47:29|19556.11
02:47:30|19555.5
02:47:32|19555.87
02:47:33|19555.69
02:47:34|19555.2
02:47:35|19555.92
02:47:36|19555.64
02:47:37|19555.13
02:47:37|19555.47
02:47:39|19556.35
02:47:40|19554.51
02:47:41|19553.9
02:47:43|19553.54
02:47:43|19553.29
02:47:45|19553.65
02:47:46|19553.58
02:47:47|19553.3
02:47:48|19553.61
02:47:49|19553.03
02:47:50|19552.86
02:47:51|19551.95
02:47:52|19551.46
02:47:53|19552.34
02:47:55|19552.76
02:47:55|19551.99
02:47:57|19550.58
02:47:58|19549.23
02:47:59|19549.5
02:48:00|19549.17
02:48:01|19548.25
02:48:01|19548.26
02:48:03|19550.65
02:48:04|19549.14
02:48:05|19549.25
02:48:06|19550.21
02:48:07|19551.
02:48:08|19551.24
02:48:10|19551.72
02:48:10|19552.77
02:48:11|19552.52
02:48:12|19552.61
02:48:14|19554.52
02:48:15|19554.62
02:48:15|19554.09
02:48:17|19555.39
02:48:18|19556.62
02:48:19|19555.9
02:48:20|19555.92
02:48:21|19555.84
02:48:22|19554.18
02:48:24|19553.53
02:48:25|19552.36
02:48:26|19552.89
02:48:28|19551.9
02:48:29|19550.91
02:48:30|19552.03
02:48:31|19551.42
02:48:33|19556.66
02:48:33|19556.15
02:48:35|19556.86
02:48:36|19556.98
02:48:37|19556.43
02:48:37|19555.63
02:48:38|19556.46
02:48:40|19554.32
02:48:41|19554.02
02:48:42|19553.76
02:48:43|19553.77
02:48:44|19554.35
02:48:45|19554.25
02:48:45|19554.02
02:48:47|19553.21
02:48:48|19552.99
02:48:48|19552.96
02:48:49|19551.68
02:48:51|19552.03
02:48:52|19551.54
02:48:53|19553.18
02:48:53|19552.88
02:48:55|19552.98
02:48:56|19552.37
02:48:56|19552.17
02:48:59|19552.26
02:49:00|19548.88
02:49:01|19550.12
02:49:02|19549.18
02:49:03|19550.5
02:49:04|19548.86
02:49:06|19548.9
02:49:06|19548.87
02:49:08|19549.2
02:49:09|19549.04
02:49:11|19549.25
02:49:11|19548.81
02:49:13|19549.14
02:49:14|19548.08
02:49:14|19549.17
02:49:16|19549.34
02:49:17|19549.15
02:49:18|19547.18
02:49:19|19547.34
02:49:20|19546.93
02:49:21|19546.97
02:49:22|19547.74
02:49:22|19547.88
02:49:24|19547.89
02:49:25|19546.99
02:49:27|19546.95
02:49:27|19547.33
02:49:28|19547.4
02:49:30|19547.23
02:49:31|19547.62
02:49:31|19548.33
02:49:34|19548.4
02:49:34|19547.07
02:49:35|19547.44
02:49:36|19545.47
02:49:37|19545.58
02:49:39|19544.88
02:49:40|19545.86
02:49:41|19545.47
02:49:42|19545.98
02:49:43|19545.94
02:49:44|19546.34
02:49:45|19547.17
02:49:46|19546.47
02:49:47|19546.58
02:49:49|19547.54
02:49:49|19546.86
02:49:50|19546.85
02:49:52|19547.43
02:49:53|19547.48
02:49:54|19547.17
02:49:56|19546.87
02:49:56|19547.2
02:49:57|19546.61
02:49:58|19545.37
02:49:59|19545.35
02:50:00|19545.83
02:50:01|19546.03
02:50:03|19546.05
02:50:03|19546.49
02:50:05|19546.52
02:50:06|19546.26
02:50:07|19548.
02:50:08|19546.46
02:50:09|19546.1
02:50:11|19546.78
02:50:12|19546.4
02:50:13|19548.37
02:50:14|19548.69
02:50:15|19549.35
02:50:16|19549.07
02:50:17|19550.43
02:50:18|19550.96
02:50:20|19548.35
02:50:20|19548.6
02:50:21|19549.75
02:50:22|19549.17
02:50:24|19550.46
02:50:26|19549.76
02:50:27|19549.8
02:50:28|19549.
02:50:30|19548.37
02:50:31|19547.93
02:50:33|19548.42
02:50:33|19548.2
02:50:34|19548.47
02:50:36|19548.67
02:50:37|19548.51
02:50:38|19548.56
02:50:39|19547.78
02:50:41|19547.87
02:50:41|19548.21
02:50:43|19548.66
02:50:44|19548.19
02:50:45|19548.59
02:50:46|19548.96
02:50:46|19549.45
02:50:47|19549.06
02:50:48|19549.03
02:50:50|19550.
02:50:50|19548.84
02:50:52|19549.2
02:50:52|19549.68
02:50:53|19549.88
02:50:55|19548.75
02:50:56|19549.58
02:50:56|19549.07
02:50:57|19548.58
02:50:59|19548.58
02:51:00|19548.65
02:51:01|19549.44
02:51:02|19548.41
02:51:03|19548.47
02:51:04|19548.4
02:51:05|19548.62
02:51:06|19547.64
02:51:07|19549.06
02:51:08|19549.21
02:51:09|19548.69
02:51:10|19547.94
02:51:11|19546.95
02:51:12|19545.18
02:51:13|19544.7
02:51:14|19544.53
02:51:15|19544.53
02:51:16|19544.71
02:51:17|19544.76
02:51:18|19545.06
02:51:19|19544.12
02:51:20|19544.77
02:51:21|19545.57
02:51:22|19544.83
02:51:23|19545.24
02:51:25|19545.17
02:51:27|19543.17
02:51:27|19543.18
02:51:29|19541.25
02:51:30|19542.66
02:51:30|19543.7
02:51:32|19542.99
02:51:33|19543.54
02:51:34|19543.02
02:51:35|19542.44
02:51:35|19542.44
02:51:38|19542.55
02:51:38|19542.83
02:51:39|19545.09
02:51:41|19545.34
02:51:41|19544.32
02:51:42|19544.83
02:51:44|19544.21
02:51:45|19544.18
02:51:46|19544.1
02:51:47|19544.52
02:51:48|19544.75
02:51:49|19544.58
02:51:50|19544.83
02:51:51|19545.33
02:51:52|19544.59
02:51:53|19544.86
02:51:55|19544.7
02:51:56|19544.86
02:51:57|19544.84
02:51:58|19544.84
02:51:59|19545.08
02:52:00|19545.9
02:52:01|19547.13
02:52:02|19548.75
02:52:03|19549.04
02:52:04|19548.81
02:52:06|19549.22
02:52:07|19551.41
02:52:09|19550.08
02:52:09|19550.08
02:52:10|19550.65
02:52:11|19551.01
02:52:12|19550.66
02:52:13|19551.18
02:52:15|19550.88
02:52:15|19550.56
02:52:16|19549.95
02:52:18|19547.9
02:52:18|19547.85
02:52:20|19547.86
02:52:21|19547.9
02:52:22|19547.27
02:52:23|19547.33
02:52:24|19547.11
02:52:25|19546.72
02:52:26|19546.91
02:52:28|19546.15
02:52:29|19546.25
02:52:30|19546.02
02:52:31|19546.11
02:52:32|19546.37
02:52:33|19546.36
02:52:34|19546.05
02:52:35|19546.07
02:52:35|19545.72
02:52:37|19546.44
02:52:38|19546.23
02:52:40|19545.71
02:52:41|19545.83
02:52:42|19545.64
02:52:43|19545.02
02:52:45|19544.96
02:52:46|19545.69
02:52:47|19546.45
02:52:47|19546.45
02:52:49|19546.45
02:52:49|19546.45
02:52:51|19546.68
02:52:52|19546.55
02:52:52|19547.55
02:52:53|19548.16
02:52:55|19547.64
02:52:56|19548.16
02:52:57|19547.12
02:52:58|19548.28
02:52:59|19549.25
02:53:00|19548.92
02:53:02|19548.83
02:53:03|19548.83
02:53:05|19549.02
02:53:05|19547.02
02:53:06|19548.29
02:53:07|19547.08
02:53:09|19547.16
02:53:10|19547.28
02:53:11|19547.85
02:53:12|19547.5
02:53:13|19548.57
02:53:13|19548.12
02:53:15|19548.4
02:53:15|19548.41
02:53:17|19548.63
02:53:17|19548.94
02:53:20|19549.14
02:53:20|19548.65
02:53:22|19548.61
02:53:24|19549.13
02:53:24|19548.26
02:53:25|19548.22
02:53:26|19548.4
02:53:27|19547.71
02:53:29|19547.94
02:53:30|19548.24
02:53:31|19547.49
02:53:33|19547.5
02:53:33|19547.95
02:53:34|19547.68
02:53:35|19548.13
02:53:37|19547.88
02:53:38|19548.39
02:53:40|19547.7
02:53:40|19548.18
02:53:42|19548.65
02:53:43|19548.39
02:53:45|19548.32
02:53:46|19549.28
02:53:47|19549.06
02:53:48|19549.09
02:53:49|19550.11
02:53:50|19549.67
02:53:51|19550.87
02:53:52|19550.34
02:53:53|19550.77
02:53:54|19550.01
02:53:56|19550.42
02:53:57|19550.68
02:53:58|19555.63
02:53:58|19556.26
02:54:00|19554.87
02:54:01|19555.82
02:54:02|19556.94
02:54:03|19553.89
02:54:04|19554.71
02:54:05|19555.07
02:54:06|19555.24
02:54:08|19555.63
02:54:09|19556.78
02:54:09|19556.2
02:54:11|19555.45
02:54:11|19556.25
02:54:13|19555.8
02:54:14|19555.93
02:54:15|19555.52
02:54:15|19555.6
02:54:17|19555.95
02:54:17|19555.95
02:54:19|19555.
02:54:20|19555.8
02:54:21|19556.44
02:54:22|19556.41
02:54:23|19556.41
02:54:24|19556.71
02:54:25|19556.95
02:54:26|19557.37
02:54:27|19557.75
02:54:28|19557.41
02:54:29|19557.82
02:54:31|19557.12
02:54:32|19557.93
02:54:33|19558.98
02:54:34|19557.91
02:54:35|19558.49
02:54:36|19557.29
02:54:37|19556.44
02:54:38|19556.77
02:54:39|19556.83
02:54:41|19557.18
02:54:42|19557.79
02:54:43|19557.35
02:54:44|19556.67
02:54:45|19558.22
02:54:46|19557.46
02:54:47|19557.05
02:54:49|19556.22
02:54:50|19556.3
02:54:51|19558.1
02:54:52|19559.19
02:54:53|19558.46
02:54:54|19558.39
02:54:55|19557.81
02:54:56|19557.8
02:54:57|19558.26
02:54:57|19558.25
02:54:59|19558.81
02:55:00|19557.09
02:55:02|19555.18
02:55:02|19555.18
02:55:03|19555.64
02:55:04|19554.99
02:55:06|19554.88
02:55:06|19554.35
02:55:08|19554.54
02:55:10|19554.65
02:55:10|19555.04
02:55:11|19554.34
02:55:12|19554.18
02:55:13|19554.04
02:55:14|19553.95
02:55:15|19553.33
02:55:16|19553.06
02:55:18|19553.19
02:55:19|19553.26
02:55:20|19550.01
02:55:21|19550.2
02:55:22|19551.68
02:55:23|19551.99
02:55:25|19550.89
02:55:25|19551.69
02:55:27|19551.82
02:55:28|19551.43
02:55:28|19551.65
02:55:30|19551.35
02:55:31|19551.82
02:55:32|19551.93
02:55:34|19552.26
02:55:35|19552.44
02:55:36|19552.28
02:55:37|19552.33
02:55:38|19552.82
02:55:39|19553.3
02:55:41|19553.27
02:55:41|19553.45
02:55:42|19553.15
02:55:44|19553.23
02:55:45|19553.32
02:55:47|19553.32
02:55:48|19554.14
02:55:49|19555.17
02:55:50|19555.79
02:55:51|19555.46
02:55:52|19556.31
02:55:53|19556.31
02:55:54|19556.27
02:55:55|19557.81
02:55:56|19557.93
02:55:57|19557.68
02:55:59|19557.19
02:56:00|19557.19
02:56:01|19556.58
02:56:02|19555.98
02:56:03|19555.23
02:56:04|19555.91
02:56:05|19555.77
02:56:06|19555.29
02:56:07|19554.88
02:56:08|19555.19
02:56:09|19555.48
02:56:10|19555.59
02:56:11|19555.46
02:56:12|19554.44
02:56:13|19554.8
02:56:14|19555.44
02:56:15|19555.95
02:56:16|19555.17
02:56:18|19556.78
02:56:19|19557.39
02:56:19|19557.32
02:56:21|19557.17
02:56:23|19557.31
02:56:23|19557.51
02:56:25|19556.7
02:56:26|19556.68
02:56:27|19556.75
02:56:28|19556.63
02:56:29|19556.71
02:56:30|19557.06
02:56:31|19556.89
02:56:32|19557.03
02:56:34|19557.62
02:56:35|19556.7
02:56:37|19557.38
02:56:37|19557.38
02:56:38|19556.72
02:56:39|19556.77
02:56:41|19556.8
02:56:41|19556.52
02:56:42|19556.86
02:56:43|19556.66
02:56:45|19556.56
02:56:47|19556.53
02:56:48|19556.49
02:56:49|19558.4
02:56:50|19557.65
02:56:51|19557.14
02:56:52|19557.09
02:56:53|19557.09
02:56:54|19557.24
02:56:55|19557.13
02:56:56|19557.19
02:56:57|19557.19
02:56:58|19556.8
02:56:59|19556.83
02:57:00|19557.24
02:57:01|19557.31
02:57:02|19557.22
02:57:03|19558.08
02:57:04|19557.1
02:57:06|19556.94
02:57:06|19556.66
02:57:08|19556.38
02:57:09|19556.8
02:57:10|19557.54
02:57:11|19556.66
02:57:11|19557.75
02:57:13|19556.82
02:57:14|19557.06
02:57:14|19556.92
02:57:16|19556.7
02:57:17|19556.71
02:57:18|19558.11
02:57:19|19560.39
02:57:19|19561.21
02:57:21|19560.36
02:57:21|19560.82
02:57:23|19560.88
02:57:24|19560.74
02:57:25|19561.01
02:57:27|19561.29
02:57:27|19561.06
02:57:28|19560.83
02:57:29|19560.84
02:57:30|19560.83
02:57:32|19560.85
02:57:33|19560.64
02:57:34|19560.85
02:57:35|19561.07
02:57:37|19561.18
02:57:38|19561.26
02:57:39|19561.17
02:57:41|19561.27
02:57:42|19561.71
02:57:43|19562.81
02:57:44|19565.22
02:57:45|19564.25
02:57:46|19563.73
02:57:47|19564.36
02:57:48|19563.9
02:57:49|19564.09
02:57:50|19563.94
02:57:51|19563.94
02:57:52|19562.89
02:57:53|19563.21
02:57:54|19565.27
02:57:55|19564.69
02:57:56|19564.74
02:57:58|19564.88
02:57:59|19565.79
02:58:00|19565.02
02:58:01|19563.14
02:58:02|19562.7
02:58:03|19562.15
02:58:04|19561.8
02:58:05|19561.95
02:58:06|19562.1
02:58:07|19562.2
02:58:08|19562.63
02:58:10|19563.19
02:58:11|19562.69
02:58:12|19562.86
02:58:13|19562.56
02:58:14|19562.56
02:58:15|19562.12
02:58:16|19562.12
02:58:17|19561.32
02:58:18|19562.5
02:58:19|19562.37
02:58:20|19562.29
02:58:22|19561.81
02:58:23|19561.78
02:58:24|19561.76
02:58:25|19561.3
02:58:26|19560.39
02:58:27|19560.8
02:58:28|19561.11
02:58:29|19561.11
02:58:30|19561.16
02:58:31|19561.5
02:58:32|19561.5
02:58:33|19561.22
02:58:34|19561.16
02:58:36|19561.34
02:58:36|19561.08
02:58:37|19561.54
02:58:39|19563.12
02:58:39|19563.14
02:58:41|19563.15
02:58:41|19563.77
02:58:42|19563.3
02:58:43|19563.41
02:58:44|19563.64
02:58:46|19563.72
02:58:47|19563.89
02:58:48|19563.62
02:58:49|19563.74
02:58:50|19564.57
02:58:51|19564.16
02:58:52|19565.79
02:58:53|19565.56
02:58:54|19565.8
02:58:56|19565.8
02:58:57|19564.93
02:58:58|19564.3
02:59:00|19562.76
02:59:00|19562.99
02:59:02|19563.04
02:59:03|19562.92
02:59:04|19563.3
02:59:05|19563.32
02:59:07|19563.52
02:59:07|19563.52
02:59:08|19563.3
02:59:09|19563.23
02:59:10|19563.13
02:59:11|19563.05
02:59:12|19563.19
02:59:13|19563.28
02:59:14|19563.26
02:59:15|19563.26
02:59:16|19563.67
02:59:17|19560.81
02:59:18|19560.61
02:59:19|19560.51
02:59:20|19560.1
02:59:21|19560.15
02:59:22|19560.14
02:59:23|19560.12
02:59:24|19560.01
02:59:25|19560.26
02:59:26|19560.26
02:59:27|19560.27
02:59:28|19561.19
02:59:30|19561.3
02:59:30|19561.28
02:59:31|19561.29
02:59:32|19561.01
02:59:33|19561.28
02:59:35|19560.94
02:59:36|19560.93
02:59:37|19560.9
02:59:38|19561.29
02:59:39|19561.29
02:59:40|19561.03
02:59:42|19559.66
02:59:42|19559.29
02:59:43|19560.32
02:59:44|19559.95
02:59:46|19559.76
02:59:48|19561.13
02:59:49|19560.72
02:59:49|19560.48
02:59:51|19560.39
02:59:53|19562.16
02:59:54|19561.32
02:59:56|19561.34
02:59:56|19563.96
02:59:57|19563.72
02:59:58|19563.92
02:59:59|19563.85
03:00:00|19563.91
03:00:01|19564.
03:00:02|19563.86
03:00:03|19563.26
03:00:04|19565.
03:00:05|19564.21
03:00:06|19564.68
03:00:08|19565.11
03:00:09|19565.41
03:00:10|19565.
03:00:11|19564.87
03:00:12|19565.47
03:00:12|19565.7
03:00:14|19565.33
03:00:15|19565.77
03:00:15|19565.5
03:00:17|19564.89
03:00:17|19560.98
03:00:18|19561.69
03:00:20|19561.16
03:00:20|19560.66
03:00:21|19561.28
03:00:23|19560.38
03:00:24|19560.43
03:00:25|19560.83
03:00:26|19560.63
03:00:27|19560.13
03:00:28|19560.38
03:00:29|19560.09
03:00:30|19559.41
03:00:31|19558.99
03:00:32|19559.92
03:00:33|19559.23
03:00:34|19559.03
03:00:36|19558.88
03:00:38|19559.47
03:00:38|19558.85
03:00:39|19559.
03:00:40|19559.32
03:00:41|19559.18
03:00:43|19558.93
03:00:44|19558.51
03:00:45|19558.46
03:00:46|19558.5
03:00:48|19559.04
03:00:48|19557.97
03:00:49|19555.74
03:00:50|19555.87
03:00:51|19554.72
03:00:52|19555.51
03:00:54|19555.32
03:00:55|19555.22
03:00:57|19555.58
03:00:58|19555.42
03:01:00|19552.62
03:01:00|19553.04
03:01:02|19553.8
03:01:03|19554.16
03:01:05|19555.08
03:01:06|19556.92
03:01:07|19556.91
03:01:07|19557.44
03:01:09|19557.42
03:01:10|19557.28
03:01:11|19557.06
03:01:12|19557.41
03:01:12|19556.94
03:01:13|19557.23
03:01:14|19557.03
03:01:16|19557.23
03:01:17|19557.02
03:01:18|19557.
03:01:19|19556.22
03:01:20|19556.33
03:01:20|19556.77
03:01:21|19556.78
03:01:22|19558.
03:01:23|19557.23
03:01:24|19558.11
03:01:26|19559.02
03:01:27|19558.79
03:01:28|19557.99
03:01:29|19558.45
03:01:30|19558.45
03:01:31|19558.4
03:01:32|19558.5
03:01:33|19557.99
03:01:34|19557.66
03:01:35|19557.96
03:01:36|19558.16
03:01:37|19556.44
03:01:38|19557.99
03:01:40|19558.59
03:01:41|19557.74
03:01:42|19558.56
03:01:44|19558.01
03:01:45|19559.65
03:01:46|19557.92
03:01:48|19557.4
03:01:48|19557.75
03:01:49|19557.58
03:01:50|19557.68
03:01:51|19557.36
03:01:52|19556.54
03:01:54|19554.85
03:01:55|19554.56
03:01:56|19554.69
03:01:57|19553.81
03:01:58|19553.76
03:01:59|19554.28
03:01:59|19555.59
03:02:02|19553.95
03:02:02|19554.
03:02:03|19553.77
03:02:04|19554.6
03:02:06|19553.81
03:02:07|19554.62
03:02:08|19553.84
03:02:09|19553.94
03:02:10|19553.77
03:02:11|19553.47
03:02:11|19553.41
03:02:13|19551.74
03:02:14|19551.92
03:02:14|19551.78
03:02:16|19552.07
03:02:17|19551.75
03:02:18|19551.36
03:02:19|19551.85
03:02:20|19551.79
03:02:21|19550.
03:02:22|19551.48
03:02:23|19551.65
03:02:24|19551.94
03:02:25|19550.94
03:02:26|19551.71
03:02:27|19552.
03:02:28|19551.64
03:02:29|19551.62
03:02:30|19551.53
03:02:31|19551.65
03:02:32|19551.66
03:02:33|19551.54
03:02:34|19551.
03:02:35|19551.13
03:02:36|19551.46
03:02:37|19551.45
03:02:38|19551.85
03:02:39|19552.5
03:02:40|19552.47
03:02:42|19553.18
03:02:42|19552.71
03:02:43|19553.21
03:02:44|19552.82
03:02:46|19551.74
03:02:47|19553.02
03:02:48|19551.97
03:02:50|19551.46
03:02:51|19551.57
03:02:52|19551.14
03:02:53|19551.21
03:02:54|19550.61
03:02:55|19550.95
03:02:56|19551.02
03:02:57|19552.56
03:02:58|19551.61
03:02:59|19551.07
03:03:01|19552.06
03:03:02|19552.06
03:03:03|19552.08
03:03:04|19552.11
03:03:05|19552.19
03:03:06|19552.03
03:03:07|19552.05
03:03:08|19551.9
03:03:10|19551.71
03:03:10|19551.48
03:03:12|19551.41
03:03:12|19550.4
03:03:13|19550.82
03:03:15|19551.56
03:03:16|19550.01
03:03:17|19550.94
03:03:18|19549.83
03:03:19|19549.62
03:03:20|19549.63
03:03:21|19549.63
03:03:22|19549.63
03:03:23|19549.57
03:03:24|19549.63
03:03:26|19550.58
03:03:26|19550.59
03:03:27|19550.59
03:03:28|19550.34
03:03:30|19550.51
03:03:31|19550.28
03:03:32|19550.1
03:03:32|19550.35
03:03:34|19551.4
03:03:34|19550.53
03:03:36|19550.78
03:03:37|19550.98
03:03:39|19550.55
03:03:40|19550.52
03:03:40|19550.52
03:03:42|19550.44
03:03:43|19550.51
03:03:44|19549.41
03:03:45|19548.6
03:03:46|19548.6
03:03:47|19549.01
03:03:48|19548.76
03:03:49|19548.86
03:03:50|19549.03
03:03:51|19548.85
03:03:52|19548.34
03:03:53|19548.12
03:03:54|19548.15
03:03:55|19547.79
03:03:56|19548.13
03:03:57|19548.27
03:03:58|19549.4
03:03:59|19549.4
03:04:00|19550.36
03:04:01|19552.11
03:04:02|19551.97
03:04:03|19551.16
03:04:04|19550.57
03:04:06|19548.29
03:04:07|19548.52
03:04:08|19542.92
03:04:09|19543.03
03:04:10|19542.87
03:04:12|19543.83
03:04:12|19544.62
03:04:13|19545.61
03:04:15|19545.57
03:04:15|19544.08
03:04:17|19544.3
03:04:18|19544.1
03:04:19|19544.27
03:04:19|19543.31
03:04:21|19544.06
03:04:21|19544.35
03:04:23|19542.11
03:04:24|19541.43
03:04:25|19542.09
03:04:26|19542.97
03:04:27|19544.25
03:04:27|19543.88
03:04:29|19543.43
03:04:29|19542.87
03:04:31|19542.87
03:04:32|19541.52
03:04:33|19540.65
03:04:34|19540.66
03:04:35|19540.76
03:04:36|19542.61
03:04:37|19542.71
03:04:39|19542.03
03:04:40|19541.66
03:04:42|19543.54
03:04:42|19543.43
03:04:43|19543.3
03:04:44|19543.35
03:04:45|19543.24
03:04:47|19544.05
03:04:48|19543.39
03:04:49|19544.43
03:04:50|19544.17
03:04:51|19542.85
03:04:52|19542.65
03:04:54|19542.58
03:04:55|19543.36
03:04:56|19543.54
03:04:57|19544.82
03:04:58|19544.45
03:04:59|19545.02
03:05:00|19544.98
03:05:00|19544.87
03:05:02|19543.41
03:05:03|19544.31
03:05:04|19544.29
03:05:05|19545.35
03:05:05|19545.54
03:05:07|19545.49
03:05:08|19545.37
03:05:09|19545.8
03:05:10|19544.49
03:05:11|19542.85
03:05:12|19543.01
03:05:13|19541.96
03:05:14|19541.98
03:05:15|19541.67
03:05:16|19541.76
03:05:17|19541.85
03:05:18|19541.93
03:05:20|19542.55
03:05:21|19542.04
03:05:22|19542.12
03:05:23|19542.09
03:05:24|19542.1
03:05:24|19542.7
03:05:26|19543.29
03:05:27|19543.68
03:05:28|19543.04
03:05:29|19542.39
03:05:30|19542.73
03:05:30|19542.01
03:05:33|19541.18
03:05:33|19540.96
03:05:34|19540.78
03:05:35|19541.37
03:05:36|19540.59
03:05:37|19540.46
03:05:38|19540.53
03:05:40|19540.92
03:05:41|19539.68
03:05:42|19540.03
03:05:44|19538.67
03:05:45|19540.01
03:05:46|19539.77
03:05:47|19541.82
03:05:48|19541.98
03:05:49|19541.4
03:05:50|19541.86
03:05:51|19541.23
03:05:53|19542.81
03:05:54|19542.81
03:05:54|19543.06
03:05:56|19544.24
03:05:57|19543.91
03:05:58|19543.67
03:05:59|19544.62
03:06:00|19544.16
03:06:01|19542.45
03:06:02|19543.04
03:06:04|19542.37
03:06:05|19542.18
03:06:07|19542.42
03:06:08|19542.34
03:06:09|19542.1
03:06:10|19543.16
03:06:11|19541.75
03:06:12|19542.56
03:06:13|19542.15
03:06:14|19541.63
03:06:15|19541.63
03:06:16|19542.4
03:06:17|19542.78
03:06:18|19542.05
03:06:20|19542.22
03:06:20|19541.63
03:06:21|19541.35
03:06:22|19541.71
03:06:24|19540.26
03:06:25|19540.19
03:06:26|19540.32
03:06:27|19540.07
03:06:27|19539.53
03:06:28|19540.46
03:06:30|19540.61
03:06:31|19540.67
03:06:31|19540.6
03:06:33|19545.55
03:06:33|19542.91
03:06:34|19542.
03:06:35|19542.66
03:06:37|19541.96
03:06:37|19541.81
03:06:39|19541.79
03:06:39|19541.62
03:06:41|19541.
03:06:42|19541.01
03:06:44|19540.02
03:06:45|19539.45
03:06:46|19539.69
03:06:47|19540.73
03:06:48|19540.27
03:06:49|19540.63
03:06:49|19539.59
03:06:51|19540.28
03:06:52|19540.28
03:06:53|19539.47
03:06:55|19542.28
03:06:56|19542.68
03:06:57|19542.74
03:06:58|19542.5
03:07:00|19542.34
03:07:01|19541.64
03:07:02|19542.45
03:07:02|19542.01
03:07:03|19541.96
03:07:04|19541.82
03:07:06|19542.24
03:07:07|19542.48
03:07:08|19542.47
03:07:09|19543.72
03:07:10|19543.39
03:07:11|19543.39
03:07:12|19543.34
03:07:13|19543.1
03:07:14|19541.04
03:07:15|19541.82
03:07:16|19541.13
03:07:17|19541.78
03:07:18|19542.7
03:07:19|19542.28
03:07:20|19541.77
03:07:21|19541.27
03:07:22|19538.48
03:07:23|19538.13
03:07:24|19538.78
03:07:25|19539.
03:07:26|19538.74
03:07:27|19538.38
03:07:28|19539.03
03:07:30|19539.69
03:07:30|19539.89
03:07:31|19539.89
03:07:33|19540.9
03:07:34|19540.01
03:07:34|19540.8
03:07:35|19540.55
03:07:36|19540.47
03:07:38|19540.8
03:07:38|19540.96
03:07:40|19541.46
03:07:41|19540.12
03:07:42|19540.
03:07:43|19540.
03:07:44|19540.
03:07:45|19539.87
03:07:46|19539.86
03:07:47|19540.01
03:07:48|19539.9
03:07:49|19540.99
03:07:51|19541.67
03:07:52|19541.16
03:07:53|19540.66
03:07:55|19541.08
03:07:56|19540.4
03:07:56|19541.71
03:07:58|19541.51
03:08:00|19541.75
03:08:00|19541.45
03:08:01|19541.7
03:08:03|19542.08
03:08:04|19541.42
03:08:06|19541.32
03:08:06|19542.18
03:08:08|19542.75
03:08:09|19543.27
03:08:10|19543.27
03:08:11|19543.24
03:08:13|19543.17
03:08:13|19543.36
03:08:15|19543.83
03:08:15|19543.34
03:08:17|19543.43
03:08:18|19542.89
03:08:18|19542.37
03:08:20|19542.3
03:08:20|19543.29
03:08:22|19543.89
03:08:23|19544.13
03:08:24|19547.87
03:08:25|19546.82
03:08:26|19546.7
03:08:27|19545.59
03:08:28|19545.19
03:08:29|19545.19
03:08:30|19544.45
03:08:31|19543.53
03:08:32|19544.17
03:08:32|19543.89
03:08:34|19543.92
03:08:35|19543.15
03:08:36|19544.83
03:08:38|19546.17
03:08:38|19545.51
03:08:39|19544.98
03:08:40|19545.09
03:08:41|19544.98
03:08:42|19545.01
03:08:43|19545.5
03:08:45|19546.8
03:08:45|19546.57
03:08:47|19546.95
03:08:49|19547.14
03:08:50|19547.
03:08:51|19546.78
03:08:52|19547.33
03:08:53|19548.22
03:08:54|19548.87
03:08:56|19547.59
03:08:57|19547.59
03:08:59|19546.35
03:09:00|19545.03
03:09:00|19545.02
03:09:02|19545.13
03:09:03|19545.23
03:09:05|19546.15
03:09:06|19546.04
03:09:07|19546.22
03:09:09|19545.73
03:09:09|19547.07
03:09:10|19547.63
03:09:11|19548.36
03:09:12|19548.19
03:09:14|19547.05
03:09:15|19548.04
03:09:15|19548.02
03:09:16|19548.03
03:09:18|19547.84
03:09:18|19548.11
03:09:20|19548.39
03:09:22|19548.06
03:09:22|19548.47
03:09:23|19548.55
03:09:25|19549.04
03:09:25|19548.13
03:09:27|19548.2
03:09:27|19548.4
03:09:29|19548.77
03:09:30|19548.35
03:09:31|19547.97
03:09:32|19547.83
03:09:33|19548.12
03:09:34|19547.86
03:09:35|19548.
03:09:36|19548.
03:09:37|19548.
03:09:38|19547.81
03:09:39|19548.22
03:09:41|19547.96
03:09:42|19547.42
03:09:43|19547.77
03:09:43|19547.78
03:09:44|19548.15
03:09:46|19548.14
03:09:47|19547.94
03:09:49|19548.32
03:09:50|19548.11
03:09:51|19548.11
03:09:52|19548.21
03:09:54|19548.49
03:09:56|19548.05
03:09:57|19547.59
03:09:59|19548.12
03:10:00|19547.95
03:10:01|19548.12
03:10:02|19548.49
03:10:03|19548.58
03:10:04|19548.44
03:10:05|19548.51
03:10:06|19548.15
03:10:07|19548.35
03:10:08|19548.6
03:10:09|19548.14
03:10:10|19548.44
03:10:12|19548.59
03:10:13|19548.65
03:10:14|19548.24
03:10:14|19547.9
03:10:16|19548.35
03:10:17|19547.96
03:10:18|19549.2
03:10:19|19548.42
03:10:20|19548.39
03:10:21|19548.17
03:10:22|19548.16
03:10:23|19547.89
03:10:24|19548.13
03:10:25|19545.51
03:10:26|19545.5
03:10:27|19546.06
03:10:29|19545.9
03:10:30|19545.91
03:10:31|19546.03
03:10:32|19546.95
03:10:33|19545.44
03:10:34|19545.89
03:10:35|19545.78
03:10:36|19545.35
03:10:37|19545.34
03:10:38|19545.31
03:10:39|19545.19
03:10:40|19545.19
03:10:41|19545.19
03:10:41|19542.26
03:10:43|19541.96
03:10:44|19541.89
03:10:46|19542.83
03:10:46|19542.35
03:10:48|19542.02
03:10:49|19542.29
03:10:50|19541.97
03:10:51|19542.28
03:10:52|19543.23
03:10:53|19542.82
03:10:54|19543.04
03:10:55|19542.64
03:10:57|19543.66
03:10:58|19543.6
03:10:59|19543.43
03:11:00|19544.12
03:11:01|19543.54
03:11:02|19543.54
03:11:03|19543.99
03:11:04|19541.91
03:11:05|19541.63
03:11:06|19542.03
03:11:07|19542.96
03:11:08|19542.07
03:11:09|19542.57
03:11:11|19542.43
03:11:12|19542.54
03:11:13|19542.44
03:11:14|19542.95
03:11:15|19543.48
03:11:16|19543.04
03:11:17|19543.
03:11:18|19543.11
03:11:19|19543.11
03:11:20|19543.11
03:11:21|19542.59
03:11:22|19541.99
03:11:23|19542.03
03:11:25|19541.22
03:11:26|19541.5
03:11:27|19541.21
03:11:28|19541.72
03:11:28|19541.3
03:11:30|19541.21
03:11:30|19541.13
03:11:32|19540.12
03:11:33|19539.51
03:11:33|19540.13
03:11:35|19540.08
03:11:36|19540.39
03:11:37|19541.21
03:11:38|19541.34
03:11:39|19541.06
03:11:39|19541.24
03:11:41|19540.95
03:11:42|19540.83
03:11:43|19540.49
03:11:44|19541.01
03:11:45|19541.33
03:11:47|19541.
03:11:47|19541.71
03:11:48|19541.
03:11:49|19540.7
03:11:50|19540.33
03:11:52|19540.13
03:11:54|19539.63
03:11:55|19540.08
03:11:56|19540.24
03:11:58|19539.64
03:11:59|19539.63
03:12:00|19539.63
03:12:01|19540.25
03:12:02|19540.47
03:12:03|19540.25
03:12:04|19540.04
03:12:06|19540.
03:12:07|19540.28
03:12:08|19540.28
03:12:09|19540.45
03:12:10|19545.7
03:12:11|19545.35
03:12:12|19544.42
03:12:13|19545.81
03:12:13|19545.53
03:12:15|19535.53
03:12:15|19534.15
03:12:17|19534.01
03:12:17|19534.4
03:12:19|19534.25
03:12:20|19533.83
03:12:21|19534.77
03:12:23|19534.56
03:12:23|19533.16
03:12:25|19534.23
03:12:25|19534.55
03:12:26|19534.24
03:12:27|19533.83
03:12:28|19534.57
03:12:29|19535.82
03:12:30|19534.54
03:12:31|19536.48
03:12:32|19537.44
03:12:33|19537.37
03:12:34|19536.13
03:12:35|19536.6
03:12:36|19536.6
03:12:37|19535.89
03:12:38|19533.99
03:12:39|19533.66
03:12:40|19533.37
03:12:41|19524.57
03:12:42|19525.92
03:12:43|19525.37
03:12:45|19525.69
03:12:46|19525.76
03:12:48|19524.13
03:12:49|19524.73
03:12:50|19526.66
03:12:51|19524.82
03:12:52|19524.49
03:12:53|19525.45
03:12:54|19525.31
03:12:56|19525.19
03:12:57|19525.74
03:12:58|19524.75
03:12:59|19532.16
03:13:01|19529.27
03:13:02|19529.87
03:13:04|19529.2
03:13:04|19527.9
03:13:05|19528.52
03:13:06|19529.71
03:13:07|19533.03
03:13:08|19532.84
03:13:10|19532.27
03:13:10|19531.87
03:13:11|19532.84
03:13:12|19532.27
03:13:13|19533.44
03:13:14|19533.49
03:13:16|19536.37
03:13:17|19536.37
03:13:18|19535.71
03:13:19|19534.93
03:13:20|19535.
03:13:21|19535.81
03:13:23|19534.08
03:13:23|19534.08
03:13:24|19533.78
03:13:25|19533.65
03:13:26|19533.93
03:13:27|19533.66
03:13:28|19533.6
03:13:29|19534.48
03:13:31|19533.74
03:13:32|19533.55
03:13:33|19532.89
03:13:34|19531.71
03:13:34|19531.97
03:13:36|19531.89
03:13:36|19534.25
03:13:38|19534.03
03:13:39|19534.14
03:13:40|19534.71
03:13:40|19534.95
03:13:42|19535.27
03:13:43|19535.01
03:13:44|19534.44
03:13:45|19534.5
03:13:46|19533.55
03:13:47|19533.01
03:13:49|19533.01
03:13:50|19533.48
03:13:51|19533.61
03:13:52|19533.51
03:13:53|19533.26
03:13:54|19533.24
03:13:55|19533.23
03:13:57|19533.15
03:13:58|19533.
03:13:59|19532.16
03:14:01|19531.46
03:14:02|19532.51
03:14:03|19531.96
03:14:04|19532.92
03:14:05|19531.42
03:14:05|19531.82
03:14:06|19531.72
03:14:07|19533.01
03:14:09|19532.83
03:14:10|19531.98
03:14:11|19531.2
03:14:12|19531.59
03:14:13|19531.64
03:14:14|19531.7
03:14:15|19532.01
03:14:16|19531.67
03:14:17|19531.81
03:14:18|19531.78
03:14:19|19531.99
03:14:20|19531.45
03:14:21|19531.44
03:14:22|19531.01
03:14:24|19530.73
03:14:25|19528.71
03:14:26|19531.34
03:14:26|19530.91
03:14:27|19531.78
03:14:28|19533.27
03:14:30|19531.67
03:14:31|19530.49
03:14:32|19530.54
03:14:33|19531.05
03:14:33|19530.71
03:14:34|19530.47
03:14:36|19530.78
03:14:37|19530.73
03:14:37|19533.48
03:14:39|19532.75
03:14:40|19532.42
03:14:41|19532.14
03:14:42|19531.45
03:14:43|19528.93
03:14:43|19528.87
03:14:45|19529.13
03:14:46|19529.42
03:14:47|19529.64
03:14:48|19529.5
03:14:50|19529.27
03:14:51|19529.7
03:14:52|19529.47
03:14:54|19529.32
03:14:54|19529.33
03:14:55|19529.1
03:14:57|19530.
03:14:58|19529.31
03:15:00|19528.86
03:15:01|19530.05
03:15:03|19532.14
03:15:04|19531.73
03:15:05|19532.15
03:15:07|19532.27
03:15:09|19531.91
03:15:10|19530.58
03:15:11|19529.88
03:15:12|19529.79
03:15:13|19529.81
03:15:14|19529.02
03:15:15|19529.19
03:15:16|19529.06
03:15:16|19529.87
03:15:17|19529.89
03:15:18|19529.37
03:15:20|19529.19
03:15:21|19529.17
03:15:22|19529.09
03:15:23|19529.02
03:15:24|19528.9
03:15:25|19528.91
03:15:27|19529.18
03:15:28|19528.94
03:15:28|19528.77
03:15:30|19529.94
03:15:30|19529.64
03:15:32|19529.69
03:15:33|19528.81
03:15:34|19529.49
03:15:35|19529.56
03:15:36|19529.34
03:15:36|19529.41
03:15:37|19529.34
03:15:39|19529.45
03:15:39|19529.38
03:15:40|19530.25
03:15:42|19530.24
03:15:43|19530.22
03:15:43|19530.28
03:15:44|19530.03
03:15:46|19529.72
03:15:46|19528.59
03:15:48|19527.85
03:15:48|19527.75
03:15:50|19527.91
03:15:51|19526.5
03:15:52|19526.44
03:15:54|19527.44
03:15:55|19528.16
03:15:56|19528.41
03:15:57|19527.17
03:15:59|19527.82
03:16:00|19527.83
03:16:02|19528.21
03:16:03|19527.72
03:16:03|19528.58
03:16:05|19528.09
03:16:06|19527.82
03:16:07|19527.77
03:16:08|19527.
03:16:09|19527.54
03:16:10|19527.6
03:16:11|19527.31
03:16:12|19527.23
03:16:13|19527.23
03:16:14|19527.23
03:16:15|19527.96
03:16:16|19527.88
03:16:17|19527.02
03:16:18|19526.98
03:16:19|19526.04
03:16:20|19526.14
03:16:21|19526.52
03:16:22|19526.66
03:16:23|19527.99
03:16:24|19527.3
03:16:25|19528.23
03:16:26|19528.03
03:16:27|19528.02
03:16:28|19527.98
03:16:29|19528.13
03:16:31|19527.96
03:16:31|19527.46
03:16:33|19527.46
03:16:34|19528.14
03:16:35|19527.05
03:16:35|19527.35
03:16:36|19527.08
03:16:38|19527.67
03:16:39|19526.51
03:16:40|19526.97
03:16:40|19527.54
03:16:42|19527.39
03:16:43|19527.08
03:16:43|19527.89
03:16:45|19527.18
03:16:45|19527.38
03:16:46|19527.47
03:16:47|19527.67
03:16:48|19527.98
03:16:50|19528.02
03:16:50|19528.28
03:16:52|19528.28
03:16:53|19528.22
03:16:54|19527.85
03:16:56|19528.21
03:16:57|19527.84
03:16:59|19528.21
03:16:59|19527.87
03:17:00|19529.78
03:17:01|19529.29
03:17:03|19528.95
03:17:03|19529.05
03:17:05|19530.07
03:17:06|19528.93
03:17:07|19529.62
03:17:09|19529.22
03:17:09|19530.2
03:17:10|19529.92
03:17:12|19529.39
03:17:12|19529.51
03:17:14|19529.97
03:17:15|19528.42
03:17:16|19529.81
03:17:17|19529.39
03:17:18|19529.43
03:17:19|19530.75
03:17:20|19530.49
03:17:20|19530.4
03:17:22|19530.17
03:17:23|19530.13
03:17:24|19530.21
03:17:25|19530.21
03:17:27|19529.93
03:17:27|19530.
03:17:29|19530.1
03:17:29|19529.47
03:17:30|19530.06
03:17:32|19529.51
03:17:33|19529.73
03:17:34|19530.38
03:17:35|19530.81
03:17:36|19530.97
03:17:38|19531.54
03:17:38|19531.53
03:17:39|19531.6
03:17:40|19532.1
03:17:41|19531.65
03:17:43|19531.21
03:17:43|19531.21
03:17:44|19531.45
03:17:45|19531.92
03:17:46|19531.89
03:17:47|19532.02
03:17:48|19532.86
03:17:50|19532.65
03:17:50|19531.46
03:17:52|19532.51
03:17:54|19532.16
03:17:54|19532.56
03:17:56|19532.31
03:17:57|19532.16
03:17:58|19531.74
03:17:59|19531.82
03:18:00|19532.61
03:18:01|19531.59
03:18:02|19531.74
03:18:03|19531.3
03:18:05|19531.75
03:18:06|19531.85
03:18:07|19531.14
03:18:08|19531.21
03:18:10|19531.75
03:18:11|19531.46
03:18:12|19531.47
03:18:14|19531.56
03:18:14|19531.29
03:18:15|19531.53
03:18:17|19531.49
03:18:17|19531.38
03:18:18|19531.53
03:18:20|19532.14
03:18:21|19531.77
03:18:21|19531.78
03:18:23|19532.06
03:18:24|19532.05
03:18:25|19532.1
03:18:26|19531.98
03:18:27|19532.7
03:18:28|19532.45
03:18:29|19532.12
03:18:30|19532.23
03:18:31|19532.02
03:18:32|19532.27
03:18:33|19531.88
03:18:34|19532.
03:18:35|19532.02
03:18:36|19532.51
03:18:37|19532.7
03:18:38|19536.34
03:18:39|19535.79
03:18:40|19537.06
03:18:41|19536.28
03:18:41|19536.06
03:18:43|19535.27
03:18:43|19535.
03:18:45|19534.76
03:18:46|19534.12
03:18:46|19535.07
03:18:47|19534.13
03:18:49|19534.53
03:18:50|19534.38
03:18:50|19533.57
03:18:52|19534.21
03:18:54|19533.58
03:18:55|19534.4
03:18:57|19534.24
03:18:58|19534.01
03:19:00|19534.01
03:19:01|19534.88
03:19:02|19534.47
03:19:03|19534.45
03:19:05|19535.3
03:19:06|19534.6
03:19:07|19535.8
03:19:08|19534.49
03:19:09|19534.59
03:19:10|19534.54
03:19:12|19534.94
03:19:12|19534.57
03:19:13|19535.45
03:19:14|19535.07
03:19:15|19535.84
03:19:16|19535.26
03:19:18|19535.69
03:19:19|19535.04
03:19:20|19535.01
03:19:21|19535.79
03:19:22|19535.48
03:19:23|19535.24
03:19:24|19535.6
03:19:25|19535.32
03:19:26|19535.01
03:19:27|19535.
03:19:28|19533.68
03:19:29|19533.85
03:19:30|19533.38
03:19:31|19533.42
03:19:32|19533.23
03:19:33|19532.65
03:19:34|19532.66
03:19:35|19533.16
03:19:36|19532.92
03:19:37|19532.92
03:19:38|19533.31
03:19:39|19533.
03:19:40|19533.
03:19:41|19532.61
03:19:42|19532.61
03:19:43|19532.61
03:19:44|19532.61
03:19:45|19532.61
03:19:46|19532.61
03:19:47|19533.75
03:19:48|19534.16
03:19:49|19533.69
03:19:50|19533.51
03:19:51|19533.68
03:19:52|19533.3
03:19:54|19532.51
03:19:55|19532.86
03:19:57|19532.9
03:19:59|19532.75
03:20:00|19532.06
03:20:01|19532.51
03:20:02|19532.61
03:20:03|19532.66
03:20:05|19532.46
03:20:05|19532.38
03:20:07|19533.
03:20:09|19533.
03:20:09|19533.52
03:20:10|19533.58
03:20:11|19534.58
03:20:13|19534.1
03:20:13|19534.3
03:20:14|19534.
03:20:15|19534.06
03:20:17|19534.45
03:20:18|19534.56
03:20:19|19534.47
03:20:20|19534.44
03:20:21|19534.03
03:20:22|19533.97
03:20:23|19533.7
03:20:24|19533.94
03:20:25|19533.94
03:20:26|19532.83
03:20:27|19530.4
03:20:28|19530.54
03:20:29|19530.26
03:20:30|19530.29
03:20:31|19530.32
03:20:32|19530.85
03:20:33|19530.51
03:20:34|19530.4
03:20:35|19525.3
03:20:36|19525.66
03:20:37|19525.09
03:20:38|19524.36
03:20:39|19524.97
03:20:41|19525.45
03:20:41|19525.59
03:20:42|19523.98
03:20:43|19525.25
03:20:44|19524.64
03:20:45|19524.55
03:20:46|19524.51
03:20:47|19524.62
03:20:48|19524.79
03:20:49|19524.02
03:20:50|19525.29
03:20:51|19524.24
03:20:52|19524.27
03:20:54|19524.56
03:20:55|19524.81
03:20:55|19524.74
03:20:57|19525.39
03:20:59|19524.64
03:20:59|19524.65
03:21:01|19524.68
03:21:02|19523.1
03:21:03|19524.26
03:21:04|19525.75
03:21:05|19524.7
03:21:06|19525.32
03:21:08|19525.6
03:21:10|19525.43
03:21:11|19525.47
03:21:12|19525.35
03:21:13|19524.73
03:21:14|19524.57
03:21:15|19524.51
03:21:16|19525.
03:21:17|19525.32
03:21:18|19525.32
03:21:19|19525.
03:21:20|19524.52
03:21:22|19523.99
03:21:22|19524.33
03:21:23|19525.55
03:21:24|19525.75
03:21:25|19526.27
03:21:26|19525.56
03:21:27|19525.59
03:21:28|19525.58
03:21:30|19524.95
03:21:32|19525.29
03:21:32|19525.32
03:21:33|19525.47
03:21:34|19525.39
03:21:35|19525.35
03:21:36|19525.3
03:21:37|19525.11
03:21:38|19524.96
03:21:39|19525.18
03:21:40|19525.11
03:21:42|19524.95
03:21:43|19523.26
03:21:44|19521.38
03:21:45|19520.99
03:21:46|19520.19
03:21:47|19522.
03:21:48|19521.72
03:21:49|19520.86
03:21:50|19520.33
03:21:51|19520.08
03:21:52|19520.06
03:21:53|19520.86
03:21:54|19521.78
03:21:55|19522.34
03:21:57|19521.73
03:21:58|19521.44
03:21:59|19521.43
03:22:01|19521.94
03:22:02|19521.21
03:22:03|19522.1
03:22:04|19521.23
03:22:05|19521.77
03:22:06|19521.22
03:22:07|19521.15
03:22:09|19521.08
03:22:10|19520.18
03:22:11|19519.73
03:22:12|19520.09
03:22:13|19520.52
03:22:14|19520.29
03:22:15|19520.78
03:22:16|19520.82
03:22:17|19521.65
03:22:18|19521.47
03:22:19|19520.
03:22:20|19520.08
03:22:21|19519.32
03:22:22|19518.86
03:22:23|19519.54
03:22:24|19518.9
03:22:25|19519.8
03:22:26|19520.86
03:22:28|19521.25
03:22:28|19521.34
03:22:29|19521.41
03:22:30|19521.18
03:22:31|19520.96
03:22:32|19520.87
03:22:33|19520.68
03:22:34|19520.7
03:22:35|19519.27
03:22:36|19519.6
03:22:38|19519.97
03:22:38|19519.65
03:22:39|19519.59
03:22:41|19520.79
03:22:42|19521.67
03:22:43|19521.3
03:22:44|19521.
03:22:45|19520.87
03:22:46|19520.11
03:22:47|19519.47
03:22:48|19519.47
03:22:49|19519.66
03:22:50|19519.52
03:22:51|19519.69
03:22:52|19519.61
03:22:53|19520.23
03:22:54|19521.11
03:22:55|19520.82
03:22:56|19520.66
03:22:58|19521.12
03:22:59|19521.2
03:23:00|19521.09
03:23:01|19520.97
03:23:02|19520.77
03:23:03|19519.79
03:23:04|19520.45
03:23:05|19520.34
03:23:07|19520.08
03:23:08|19520.34
03:23:09|19519.55
03:23:10|19519.09
03:23:11|19519.17
03:23:12|19519.67
03:23:14|19518.85
03:23:15|19518.44
03:23:16|19519.29
03:23:17|19519.28
03:23:18|19520.79
03:23:19|19519.36
03:23:20|19520.28
03:23:21|19520.42
03:23:22|19519.96
03:23:23|19519.43
03:23:24|19519.32
03:23:25|19519.19
03:23:26|19519.08
03:23:27|19521.03
03:23:29|19522.1
03:23:31|19522.94
03:23:31|19522.4
03:23:32|19523.53
03:23:34|19523.63
03:23:34|19523.62
03:23:36|19523.81
03:23:36|19523.45
03:23:37|19523.46
03:23:38|19523.46
03:23:40|19523.05
03:23:40|19523.05
03:23:42|19523.53
03:23:43|19522.86
03:23:44|19522.28
03:23:45|19521.74
03:23:46|19520.97
03:23:47|19521.64
03:23:48|19521.55
03:23:49|19520.82
03:23:51|19520.38
03:23:51|19521.34
03:23:52|19520.48
03:23:53|19520.73
03:23:54|19520.63
03:23:55|19522.3
03:23:56|19522.63
03:23:57|19523.17
03:23:58|19522.59
03:24:00|19521.63
03:24:02|19521.46
03:24:02|19521.35
03:24:03|19520.98
03:24:05|19521.44
03:24:06|19521.37
03:24:07|19522.25
03:24:08|19521.44
03:24:10|19521.64
03:24:10|19521.8
03:24:11|19521.41
03:24:13|19521.2
03:24:15|19521.2
03:24:16|19521.49
03:24:18|19521.76
03:24:18|19523.21
03:24:19|19523.16
03:24:20|19523.3
03:24:21|19523.25
03:24:22|19522.95
03:24:23|19522.49
03:24:24|19522.01
03:24:25|19522.62
03:24:26|19521.82
03:24:27|19522.35
03:24:29|19522.52
03:24:31|19522.6
03:24:31|19522.52
03:24:33|19522.28
03:24:33|19522.22
03:24:35|19522.22
03:24:36|19522.09
03:24:36|19521.89
03:24:38|19522.61
03:24:39|19522.5
03:24:40|19522.25
03:24:41|19522.43
03:24:42|19522.42
03:24:43|19522.42
03:24:44|19522.47
03:24:46|19522.53
03:24:46|19522.53
03:24:48|19522.68
03:24:49|19522.7
03:24:51|19522.5
03:24:51|19521.81
03:24:53|19521.81
03:24:54|19521.86
03:24:55|19521.65
03:24:56|19521.72
03:24:57|19522.
03:24:58|19522.48
03:24:59|19522.4
03:25:00|19522.03
03:25:02|19522.46
03:25:03|19522.37
03:25:04|19522.08
03:25:05|19522.28
03:25:06|19521.92
03:25:08|19522.37
03:25:09|19522.3
03:25:10|19522.26
03:25:11|19522.13
03:25:12|19522.56
03:25:12|19522.33
03:25:14|19522.25
03:25:16|19522.28
03:25:17|19522.34
03:25:18|19522.41
03:25:19|19522.14
03:25:21|19522.12
03:25:21|19522.12
03:25:22|19522.29
03:25:23|19521.97
03:25:24|19521.61
03:25:26|19521.74
03:25:27|19521.68
03:25:28|19520.92
03:25:29|19521.15
03:25:30|19521.17
03:25:32|19521.32
03:25:33|19521.37
03:25:34|19521.33
03:25:35|19520.25
03:25:36|19519.89
03:25:36|19519.89
03:25:38|19521.02
03:25:39|19521.42
03:25:40|19521.49
03:25:41|19521.49
03:25:41|19521.05
03:25:42|19521.99
03:25:43|19522.27
03:25:44|19522.3
03:25:45|19522.31
03:25:46|19521.54
03:25:47|19521.94
03:25:49|19521.66
03:25:50|19521.94
03:25:50|19521.95
03:25:52|19521.86
03:25:52|19521.86
03:25:53|19521.56
03:25:55|19521.45
03:25:56|19520.99
03:25:56|19520.99
03:25:58|19520.98
03:25:58|19520.59
03:26:00|19520.89
03:26:01|19521.11
03:26:03|19521.41
03:26:03|19520.99
03:26:05|19521.31
03:26:06|19521.45
03:26:07|19521.31
03:26:08|19520.84
03:26:09|19521.25
03:26:11|19521.32
03:26:13|19521.1
03:26:13|19520.45
03:26:15|19520.
03:26:16|19520.03
03:26:18|19519.84
03:26:18|19519.83
03:26:19|19519.82
03:26:20|19519.64
03:26:21|19520.
03:26:23|19520.
03:26:24|19519.89
03:26:25|19520.
03:26:26|19519.78
03:26:27|19519.59
03:26:29|19520.03
03:26:30|19520.09
03:26:31|19519.16
03:26:32|19520.14
03:26:33|19519.46
03:26:34|19519.69
03:26:35|19519.9
03:26:36|19520.11
03:26:37|19520.03
03:26:38|19520.06
03:26:39|19520.06
03:26:40|19520.11
03:26:41|19519.69
03:26:42|19519.92
03:26:43|19519.86
03:26:43|19519.86
03:26:45|19519.79
03:26:46|19519.79
03:26:47|19519.25
03:26:48|19518.99
03:26:49|19518.52
03:26:50|19518.19
03:26:51|19518.57
03:26:52|19518.04
03:26:53|19518.6
03:26:54|19518.53
03:26:55|19519.19
03:26:56|19519.54
03:26:57|19520.15
03:26:58|19519.59
03:26:59|19519.45
03:27:00|19519.74
03:27:02|19518.84
03:27:03|19517.49
03:27:03|19516.66
03:27:05|19517.71
03:27:07|19518.69
03:27:07|19518.79
03:27:09|19517.69
03:27:11|19517.63
03:27:11|19518.09
03:27:13|19517.76
03:27:14|19517.8
03:27:16|19517.12
03:27:17|19517.4
03:27:18|19517.57
03:27:19|19517.59
03:27:21|19517.16
03:27:21|19517.23
03:27:22|19517.86
03:27:23|19516.79
03:27:24|19517.24
03:27:25|19517.24
03:27:26|19517.39
03:27:28|19517.35
03:27:29|19517.27
03:27:30|19516.57
03:27:31|19516.76
03:27:33|19517.27
03:27:33|19516.88
03:27:34|19516.57
03:27:35|19516.75
03:27:36|19516.64
03:27:37|19516.19
03:27:38|19516.17
03:27:39|19516.56
03:27:41|19517.11
03:27:41|19516.57
03:27:42|19516.55
03:27:43|19516.74
03:27:44|19517.26
03:27:45|19516.57
03:27:46|19517.26
03:27:47|19517.
03:27:48|19517.11
03:27:49|19517.18
03:27:50|19516.98
03:27:51|19516.91
03:27:52|19522.65
03:27:53|19523.52
03:27:54|19522.7
03:27:55|19523.24
03:27:56|19523.2
03:27:58|19522.84
03:27:58|19522.36
03:27:59|19523.41
03:28:00|19522.75
03:28:01|19522.45
03:28:02|19521.64
03:28:04|19519.91
03:28:04|19520.81
03:28:06|19520.74
03:28:07|19519.75
03:28:08|19520.21
03:28:10|19520.01
03:28:11|19520.08
03:28:12|19520.07
03:28:14|19520.04
03:28:15|19520.03
03:28:16|19519.22
03:28:17|19519.46
03:28:18|19519.65
03:28:19|19519.57
03:28:21|19519.88
03:28:21|19519.88
03:28:23|19520.62
03:28:25|19520.95
03:28:25|19520.89
03:28:26|19521.
03:28:28|19520.81
03:28:29|19520.84
03:28:30|19520.13
03:28:30|19520.14
03:28:32|19519.92
03:28:33|19519.92
03:28:34|19519.92
03:28:35|19520.04
03:28:36|19519.58
03:28:37|19519.4
03:28:38|19519.4
03:28:39|19519.4
03:28:40|19519.41
03:28:41|19519.4
03:28:42|19519.21
03:28:43|19519.73
03:28:43|19520.12
03:28:45|19520.35
03:28:46|19520.39
03:28:47|19519.74
03:28:48|19519.92
03:28:48|19519.92
03:28:49|19519.92
03:28:50|19520.19
03:28:52|19520.37
03:28:53|19520.24
03:28:53|19520.
03:28:55|19520.
03:28:57|19520.86
03:28:57|19520.8
03:28:58|19520.67
03:28:59|19521.71
03:29:00|19521.35
03:29:02|19521.24
03:29:04|19521.2
03:29:05|19521.93
03:29:06|19521.22
03:29:07|19521.5
03:29:07|19521.15
03:29:09|19521.39
03:29:10|19525.54
03:29:11|19527.02
03:29:11|19526.54
03:29:12|19526.17
03:29:15|19525.53
03:29:15|19525.11
03:29:17|19525.1
03:29:18|19524.4
03:29:19|19524.18
03:29:19|19524.53
03:29:21|19524.51
03:29:22|19524.91
03:29:23|19524.75
03:29:24|19524.6
03:29:25|19524.75
03:29:26|19525.12
03:29:27|19525.92
03:29:29|19525.96
03:29:30|19525.19
03:29:31|19526.12
03:29:31|19526.12
03:29:33|19525.9
03:29:34|19526.93
03:29:35|19526.89
03:29:36|19527.39
03:29:37|19527.43
03:29:39|19527.56
03:29:39|19528.17
03:29:40|19527.78
03:29:41|19526.86
03:29:42|19528.07
03:29:43|19528.14
03:29:44|19527.63
03:29:45|19527.1
03:29:46|19527.01
03:29:48|19527.14
03:29:49|19527.09
03:29:50|19526.11
03:29:52|19526.17
03:29:52|19526.07
03:29:53|19526.08
03:29:54|19525.88
03:29:56|19525.76
03:29:56|19525.39
03:29:58|19525.55
03:29:59|19525.57
03:30:00|19525.78
03:30:02|19526.79
03:30:02|19527.74
03:30:04|19528.36
03:30:05|19529.01
03:30:07|19532.18
03:30:08|19528.09
03:30:09|19527.42
03:30:10|19525.79
03:30:12|19526.3
03:30:13|19526.16
03:30:14|19526.21
03:30:15|19526.93
03:30:16|19526.51
03:30:17|19526.51
03:30:17|19526.51
03:30:18|19526.57
03:30:20|19526.1
03:30:20|19526.86
03:30:22|19528.13
03:30:22|19528.06
03:30:24|19528.4
03:30:25|19529.42
03:30:26|19529.35
03:30:27|19529.37
03:30:28|19530.51
03:30:29|19530.86
03:30:30|19532.5
03:30:31|19532.89
03:30:32|19533.58
03:30:33|19533.47
03:30:34|19533.89
03:30:35|19533.52
03:30:37|19535.24
03:30:37|19534.3
03:30:39|19535.36
03:30:39|19535.98
03:30:41|19535.37
03:30:42|19535.09
03:30:43|19535.33
03:30:44|19535.24
03:30:45|19534.52
03:30:46|19535.91
03:30:47|19535.5
03:30:48|19534.88
03:30:49|19534.75
03:30:51|19534.76
03:30:51|19532.18
03:30:52|19532.43
03:30:53|19532.58
03:30:54|19532.94
03:30:55|19533.17
03:30:56|19532.34
03:30:57|19533.19
03:30:58|19533.02
03:31:00|19533.51
03:31:00|19533.51
03:31:01|19533.5
03:31:02|19533.23
03:31:03|19534.02
03:31:05|19533.32
03:31:06|19533.98
03:31:07|19533.93
03:31:08|19533.84
03:31:09|19534.19
03:31:10|19534.11
03:31:12|19536.73
03:31:13|19537.08
03:31:14|19536.63
03:31:15|19535.17
03:31:16|19535.28
03:31:18|19534.66
03:31:18|19534.38
03:31:19|19534.34
03:31:20|19534.47
03:31:22|19534.25
03:31:23|19534.64
03:31:24|19534.11
03:31:25|19534.05
03:31:27|19532.62
03:31:28|19533.09
03:31:29|19532.31
03:31:31|19532.77
03:31:31|19532.62
03:31:33|19532.21
03:31:35|19532.56
03:31:35|19532.88
03:31:36|19532.88
03:31:37|19533.05
03:31:38|19533.07
03:31:39|19533.79
03:31:40|19533.95
03:31:41|19534.17
03:31:42|19534.15
03:31:43|19533.83
03:31:44|19534.16
03:31:45|19533.94
03:31:46|19533.95
03:31:47|19534.47
03:31:48|19533.94
03:31:49|19533.94
03:31:50|19534.23
03:31:51|19533.93
03:31:52|19533.49
03:31:54|19533.2
03:31:55|19533.24
03:31:56|19533.19
03:31:57|19533.23
03:31:58|19533.56
03:31:59|19533.5
03:32:00|19534.42
03:32:01|19534.87
03:32:02|19534.67
03:32:03|19534.15
03:32:04|19534.52
03:32:05|19535.99
03:32:06|19536.24
03:32:07|19536.7
03:32:09|19536.63
03:32:10|19536.63
03:32:11|19536.34
03:32:13|19535.9
03:32:14|19536.17
03:32:15|19536.09
03:32:16|19535.68
03:32:17|19537.35
03:32:18|19538.01
03:32:19|19537.42
03:32:20|19537.75
03:32:22|19537.33
03:32:23|19537.33
03:32:24|19537.27
03:32:25|19537.24
03:32:26|19537.72
03:32:28|19537.71
03:32:29|19537.72
03:32:30|19537.64
03:32:31|19537.76
03:32:32|19537.76
03:32:33|19537.76
03:32:34|19536.86
03:32:35|19536.85
03:32:36|19537.31
03:32:37|19536.84
03:32:38|19536.06
03:32:39|19536.3
03:32:41|19536.55
03:32:41|19536.66
03:32:42|19536.84
03:32:44|19536.28
03:32:45|19535.72
03:32:46|19535.44
03:32:47|19535.54
03:32:48|19535.67
03:32:49|19535.51
03:32:50|19535.14
03:32:51|19535.15
03:32:52|19535.79
03:32:53|19534.86
03:32:54|19534.61
03:32:55|19534.9
03:32:56|19535.45
03:32:57|19535.58
03:32:58|19534.98
03:33:00|19534.91
03:33:00|19534.4
03:33:01|19534.96
03:33:03|19534.11
03:33:04|19533.78
03:33:06|19533.51
03:33:07|19534.24
03:33:09|19533.5
03:33:09|19534.71
03:33:10|19534.14
03:33:11|19534.
03:33:13|19534.04
03:33:15|19534.44
03:33:15|19534.15
03:33:16|19534.17
03:33:17|19534.38
03:33:18|19535.05
03:33:19|19534.06
03:33:20|19533.75
03:33:21|19533.66
03:33:22|19533.96
03:33:23|19534.05
03:33:24|19533.75
03:33:25|19533.6
03:33:26|19533.88
03:33:27|19531.77
03:33:28|19532.15
03:33:30|19531.81
03:33:31|19532.16
03:33:32|19532.37
03:33:32|19532.48
03:33:35|19532.08
03:33:35|19531.68
03:33:36|19532.06
03:33:37|19531.84
03:33:38|19532.92
03:33:39|19533.99
03:33:40|19534.3
03:33:41|19534.13
03:33:42|19534.01
03:33:43|19534.02
03:33:44|19533.53
03:33:45|19534.3
03:33:46|19535.31
03:33:47|19536.5
03:33:48|19535.94
03:33:49|19535.33
03:33:50|19535.37
03:33:51|19535.55
03:33:52|19535.13
03:33:53|19535.31
03:33:54|19535.41
03:33:55|19535.41
03:33:56|19535.07
03:33:57|19535.
03:33:58|19534.97
03:33:59|19534.5
03:34:00|19536.15
03:34:01|19534.48
03:34:02|19534.75
03:34:03|19534.94
03:34:05|19533.13
03:34:06|19533.09
03:34:06|19532.88
03:34:08|19533.41
03:34:10|19533.1
03:34:10|19533.12
03:34:12|19533.11
03:34:13|19533.12
03:34:14|19533.14
03:34:15|19532.53
03:34:16|19532.22
03:34:17|19532.58
03:34:18|19533.89
03:34:20|19533.36
03:34:20|19533.79
03:34:21|19533.8
03:34:23|19534.07
03:34:24|19534.26
03:34:25|19534.44
03:34:26|19534.32
03:34:27|19534.32
03:34:28|19534.32
03:34:29|19534.32
03:34:30|19535.
03:34:31|19535.
03:34:32|19534.46
03:34:33|19534.48
03:34:34|19534.46
03:34:35|19534.75
03:34:36|19535.34
03:34:37|19535.72
03:34:38|19535.74
03:34:39|19535.11
03:34:41|19535.34
03:34:42|19534.99
03:34:43|19535.02
03:34:44|19534.91
03:34:45|19535.5
03:34:45|19535.34
03:34:47|19535.21
03:34:47|19535.21
03:34:48|19534.97
03:34:50|19536.37
03:34:51|19535.77
03:34:52|19536.38
03:34:53|19536.73
03:34:54|19537.15
03:34:55|19537.25
03:34:56|19537.24
03:34:57|19537.22
03:34:58|19536.95
03:34:59|19537.81
03:35:00|19537.31
03:35:01|19537.
03:35:02|19537.24
03:35:03|19537.29
03:35:04|19537.27
03:35:05|19537.
03:35:06|19536.26
03:35:07|19535.98
03:35:08|19535.84
03:35:09|19535.91
03:35:10|19535.94
03:35:12|19535.94
03:35:12|19535.99
03:35:13|19536.01
03:35:14|19535.93
03:35:16|19536.
03:35:16|19536.
03:35:17|19535.33
03:35:19|19535.42
03:35:20|19535.97
03:35:21|19535.26
03:35:22|19535.34
03:35:22|19535.19
03:35:24|19534.62
03:35:24|19534.63
03:35:25|19534.64
03:35:27|19534.63
03:35:28|19534.78
03:35:28|19534.85
03:35:30|19534.59
03:35:30|19534.65
03:35:32|19534.78
03:35:33|19535.62
03:35:33|19535.86
03:35:34|19535.86
03:35:36|19536.25
03:35:37|19536.16
03:35:38|19536.16
03:35:39|19536.17
03:35:40|19536.16
03:35:41|19535.98
03:35:42|19535.95
03:35:43|19537.04
03:35:44|19536.18
03:35:45|19536.34
03:35:46|19536.14
03:35:47|19535.58
03:35:48|19536.5
03:35:49|19535.6
03:35:50|19535.6
03:35:51|19535.65
03:35:52|19535.7
03:35:53|19535.7
03:35:54|19536.84
03:35:55|19536.88
03:35:56|19537.73
03:35:57|19537.79
03:35:58|19537.62
03:35:59|19537.42
03:36:00|19538.22
03:36:01|19537.35
03:36:02|19537.41
03:36:03|19537.41
03:36:04|19537.61
03:36:05|19537.42
03:36:06|19537.88
03:36:07|19537.33
03:36:08|19537.6
03:36:09|19537.07
03:36:11|19537.74
03:36:11|19536.41
03:36:13|19536.79
03:36:14|19536.86
03:36:15|19536.84
03:36:17|19537.11
03:36:18|19537.31
03:36:20|19536.95
03:36:21|19536.93
03:36:23|19536.84
03:36:23|19536.99
03:36:25|19536.94
03:36:26|19536.95
03:36:27|19537.48
03:36:28|19537.4
03:36:29|19537.1
03:36:31|19537.97
03:36:32|19538.05
03:36:33|19536.51
03:36:34|19537.21
03:36:35|19536.67
03:36:36|19536.7
03:36:36|19536.71
03:36:37|19536.51
03:36:39|19537.1
03:36:40|19537.97
03:36:41|19537.99
03:36:42|19537.99
03:36:43|19537.81
03:36:44|19538.22
03:36:45|19538.22
03:36:47|19538.29
03:36:47|19538.28
03:36:49|19538.29
03:36:49|19538.01
03:36:51|19537.64
03:36:51|19537.56
03:36:53|19537.63
03:36:54|19537.9
03:36:54|19538.08
03:36:56|19538.82
03:36:56|19539.37
03:36:57|19539.91
03:36:58|19541.55
03:36:59|19540.82
03:37:01|19541.32
03:37:01|19540.85
03:37:03|19540.15
03:37:04|19539.51
03:37:06|19540.06
03:37:06|19541.16
03:37:08|19540.98
03:37:09|19541.22
03:37:09|19541.21
03:37:10|19541.5
03:37:12|19541.18
03:37:13|19541.7
03:37:15|19541.95
03:37:15|19542.05
03:37:16|19542.2
03:37:17|19544.43
03:37:18|19544.78
03:37:20|19546.04
03:37:21|19545.54
03:37:23|19543.59
03:37:24|19543.89
03:37:25|19543.77
03:37:25|19544.47
03:37:26|19545.
03:37:27|19544.56
03:37:29|19544.78
03:37:31|19544.03
03:37:32|19543.92
03:37:32|19543.53
03:37:34|19543.76
03:37:35|19543.26
03:37:36|19541.42
03:37:38|19542.74
03:37:38|19542.99
03:37:40|19542.22
03:37:40|19540.36
03:37:42|19541.07
03:37:43|19541.04
03:37:43|19541.44
03:37:45|19541.63
03:37:45|19542.35
03:37:47|19543.04
03:37:49|19542.8
03:37:49|19543.14
03:37:50|19542.61
03:37:51|19542.7
03:37:52|19542.56
03:37:53|19543.39
03:37:54|19543.14
03:37:56|19543.09
03:37:57|19543.
03:37:58|19543.05
03:37:59|19543.09
03:38:00|19546.74
03:38:01|19546.8
03:38:02|19546.54
03:38:03|19546.19
03:38:04|19546.6
03:38:05|19546.49
03:38:06|19546.04
03:38:07|19545.94
03:38:08|19546.8
03:38:09|19546.47
03:38:10|19545.96
03:38:12|19546.06
03:38:13|19545.93
03:38:15|19545.84
03:38:16|19546.1
03:38:16|19545.59
03:38:18|19545.56
03:38:19|19545.26
03:38:20|19545.31
03:38:22|19544.67
03:38:24|19544.18
03:38:25|19543.98
03:38:26|19543.37
03:38:27|19544.18
03:38:28|19543.74
03:38:29|19544.03
03:38:30|19543.72
03:38:31|19543.41
03:38:32|19544.
03:38:33|19543.76
03:38:34|19543.84
03:38:35|19544.06
03:38:36|19544.1
03:38:37|19544.01
03:38:38|19544.65
03:38:39|19545.
03:38:39|19544.83
03:38:41|19544.51
03:38:42|19544.51
03:38:43|19544.44
03:38:44|19544.44
03:38:45|19544.3
03:38:46|19544.44
03:38:47|19544.42
03:38:48|19543.96
03:38:49|19544.03
03:38:49|19544.6
03:38:51|19544.55
03:38:53|19544.25
03:38:53|19544.43
03:38:54|19544.91
03:38:55|19544.
03:38:56|19544.35
03:38:57|19543.94
03:38:58|19544.1
03:38:59|19543.92
03:39:00|19541.32
03:39:01|19538.69
03:39:02|19538.02
03:39:03|19539.25
03:39:04|19539.26
03:39:05|19536.84
03:39:06|19537.43
03:39:07|19538.28
03:39:08|19538.56
03:39:09|19538.7
03:39:10|19538.67
03:39:11|19538.75
03:39:13|19538.35
03:39:15|19537.87
03:39:15|19537.04
03:39:17|19538.18
03:39:18|19538.36
03:39:19|19538.35
03:39:20|19538.8
03:39:22|19538.13
03:39:22|19538.66
03:39:24|19538.11
03:39:24|19538.41
03:39:26|19538.52
03:39:28|19538.75
03:39:29|19538.76
03:39:30|19538.5
03:39:31|19538.46
03:39:32|19537.49
03:39:34|19537.89
03:39:35|19537.91
03:39:36|19537.71
03:39:37|19537.9
03:39:38|19537.88
03:39:39|19538.38
03:39:40|19538.71
03:39:42|19537.86
03:39:42|19537.41
03:39:43|19537.71
03:39:44|19538.19
03:39:45|19538.19
03:39:46|19538.19
03:39:47|19538.2
03:39:48|19538.01
03:39:50|19537.85
03:39:51|19537.88
03:39:52|19537.84
03:39:53|19537.35
03:39:54|19537.51
03:39:55|19537.53
03:39:56|19538.24
03:39:58|19538.44
03:39:58|19538.61
03:40:00|19538.8
03:40:00|19537.7
03:40:02|19538.12
03:40:03|19538.06
03:40:04|19538.1
03:40:05|19537.95
03:40:06|19537.98
03:40:07|19538.
03:40:07|19538.31
03:40:09|19538.22
03:40:09|19537.78
03:40:11|19537.79
03:40:12|19537.86
03:40:12|19537.79
03:40:14|19537.91
03:40:15|19538.03
03:40:17|19538.
03:40:18|19538.17
03:40:20|19537.6
03:40:21|19537.25
03:40:23|19536.96
03:40:23|19536.92
03:40:25|19537.69
03:40:25|19537.76
03:40:26|19537.78
03:40:28|19537.62
03:40:29|19537.03
03:40:30|19536.9
03:40:31|19537.48
03:40:32|19537.03
03:40:33|19537.1
03:40:34|19537.08
03:40:35|19537.
03:40:36|19537.47
03:40:37|19537.51
03:40:38|19537.54
03:40:39|19537.23
03:40:40|19538.2
03:40:41|19538.07
03:40:42|19536.57
03:40:43|19536.86
03:40:44|19537.29
03:40:45|19537.34
03:40:46|19537.54
03:40:47|19537.66
03:40:48|19537.69
03:40:49|19537.4
03:40:50|19537.34
03:40:51|19537.
03:40:52|19536.9
03:40:53|19536.29
03:40:54|19536.2
03:40:55|19536.61
03:40:56|19537.57
03:40:58|19537.08
03:40:59|19537.3
03:41:00|19537.31
03:41:01|19537.31
03:41:01|19536.37
03:41:02|19536.41
03:41:04|19536.53
03:41:04|19536.43
03:41:05|19536.56
03:41:07|19536.4
03:41:08|19535.95
03:41:09|19536.27
03:41:10|19536.26
03:41:11|19536.44
03:41:12|19536.49
03:41:13|19537.6
03:41:14|19537.82
03:41:16|19537.42
03:41:16|19537.06
03:41:17|19537.06
03:41:19|19536.53
03:41:20|19536.51
03:41:22|19536.38
03:41:24|19536.42
03:41:25|19536.29
03:41:26|19537.19
03:41:27|19535.91
03:41:28|19536.29
03:41:29|19536.33
03:41:30|19536.27
03:41:30|19536.21
03:41:32|19535.99
03:41:34|19536.25
03:41:34|19536.14
03:41:35|19536.15
03:41:36|19536.15
03:41:37|19536.03
03:41:38|19536.02
03:41:39|19535.91
03:41:40|19535.81
03:41:41|19535.68
03:41:42|19535.84
03:41:43|19534.1
03:41:44|19534.87
03:41:45|19536.22
03:41:46|19535.17
03:41:47|19534.93
03:41:48|19534.88
03:41:49|19534.98
03:41:50|19534.41
03:41:51|19534.96
03:41:52|19531.15
03:41:53|19531.29
03:41:54|19532.68
03:41:56|19532.11
03:41:57|19533.36
03:41:57|19532.62
03:41:58|19533.9
03:41:59|19533.55
03:42:01|19532.56
03:42:02|19532.29
03:42:03|19532.26
03:42:05|19532.39
03:42:05|19533.04
03:42:07|19532.51
03:42:08|19532.98
03:42:09|19532.81
03:42:09|19532.78
03:42:11|19532.78
03:42:12|19532.51
03:42:14|19532.3
03:42:14|19532.3
03:42:15|19532.15
03:42:17|19532.44
03:42:19|19532.73
03:42:20|19532.42
03:42:21|19532.43
03:42:23|19532.64
03:42:23|19532.67
03:42:25|19532.72
03:42:26|19532.54
03:42:27|19532.7
03:42:29|19532.28
03:42:29|19533.3
03:42:30|19533.3
03:42:31|19533.11
03:42:32|19533.13
03:42:33|19532.98
03:42:35|19532.21
03:42:36|19532.15
03:42:37|19532.89
03:42:39|19533.33
03:42:39|19532.89
03:42:40|19532.42
03:42:41|19531.97
03:42:42|19532.24
03:42:44|19532.4
03:42:44|19532.5
03:42:46|19533.67
03:42:47|19533.33
03:42:48|19533.33
03:42:49|19533.54
03:42:50|19533.85
03:42:51|19535.98
03:42:52|19535.67
03:42:54|19536.22
03:42:55|19536.15
03:42:56|19536.22
03:42:57|19536.22
03:42:59|19535.79
03:42:59|19536.18
03:43:01|19535.22
03:43:01|19535.94
03:43:02|19534.85
03:43:04|19534.69
03:43:05|19534.5
03:43:05|19535.42
03:43:07|19534.94
03:43:07|19535.09
03:43:08|19534.68
03:43:09|19534.33
03:43:11|19534.67
03:43:12|19534.81
03:43:13|19534.89
03:43:14|19536.13
03:43:14|19534.98
03:43:15|19535.14
03:43:18|19535.27
03:43:19|19534.69
03:43:20|19535.41
03:43:21|19534.96
03:43:23|19535.09
03:43:23|19534.6
03:43:24|19534.52
03:43:26|19534.95
03:43:27|19533.9
03:43:28|19534.25
03:43:29|19534.45
03:43:30|19534.56
03:43:31|19533.6
03:43:32|19533.5
03:43:33|19532.51
03:43:34|19532.99
03:43:35|19532.97
03:43:36|19533.07
03:43:37|19533.18
03:43:38|19532.74
03:43:39|19532.9
03:43:40|19532.62
03:43:41|19532.76
03:43:42|19532.75
03:43:43|19532.61
03:43:44|19532.38
03:43:45|19532.32
03:43:46|19533.06
03:43:48|19533.06
03:43:48|19533.07
03:43:49|19533.17
03:43:50|19533.36
03:43:51|19533.54
03:43:52|19533.
03:43:53|19533.22
03:43:54|19533.05
03:43:55|19533.13
03:43:56|19533.13
03:43:57|19533.13
03:43:58|19533.13
03:43:59|19533.55
03:44:00|19534.47
03:44:01|19534.77
03:44:02|19533.62
03:44:03|19534.12
03:44:04|19533.51
03:44:05|19533.5
03:44:06|19533.51
03:44:08|19533.53
03:44:08|19533.01
03:44:09|19532.95
03:44:10|19532.8
03:44:11|19533.05
03:44:12|19533.12
03:44:13|19536.07
03:44:14|19535.43
03:44:15|19535.35
03:44:16|19535.75
03:44:18|19535.78
03:44:19|19535.52
03:44:20|19535.68
03:44:22|19535.44
03:44:22|19535.9
03:44:23|19535.61
03:44:24|19535.54
03:44:26|19535.42
03:44:28|19535.97
03:44:29|19534.08
03:44:30|19534.49
03:44:31|19534.68
03:44:32|19535.29
03:44:33|19533.93
03:44:34|19534.4
03:44:35|19534.8
03:44:36|19535.14
03:44:37|19534.94
03:44:38|19534.95
03:44:40|19534.95
03:44:40|19534.95
03:44:41|19535.42
03:44:42|19535.
03:44:43|19534.76
03:44:44|19534.69
03:44:45|19534.37
03:44:46|19534.81
03:44:47|19534.7
03:44:48|19534.79
03:44:49|19535.
03:44:51|19534.74
03:44:52|19534.79
03:44:53|19534.86
03:44:54|19534.63
03:44:55|19534.87
03:44:56|19534.64
03:44:57|19535.83
03:44:59|19535.98
03:45:00|19535.75
03:45:01|19535.49
03:45:01|19535.85
03:45:03|19536.3
03:45:04|19536.29
03:45:05|19536.22
03:45:06|19537.5
03:45:07|19539.27
03:45:08|19538.46
03:45:08|19537.6
03:45:09|19536.55
03:45:10|19536.55
03:45:12|19536.53
03:45:12|19536.9
03:45:13|19536.5
03:45:14|19537.12
03:45:16|19536.7
03:45:16|19537.31
03:45:18|19536.65
03:45:18|19535.51
03:45:20|19534.
03:45:21|19533.26
03:45:23|19533.97
03:45:23|19534.32
03:45:24|19533.98
03:45:26|19533.99
03:45:26|19533.98
03:45:28|19533.24
03:45:29|19533.97
03:45:29|19534.98
03:45:31|19535.1
03:45:33|19534.9
03:45:34|19535.12
03:45:36|19535.43
03:45:36|19536.06
03:45:38|19535.44
03:45:39|19537.54
03:45:41|19538.17
03:45:42|19540.05
03:45:42|19541.13
03:45:43|19540.18
03:45:44|19540.22
03:45:45|19540.4
03:45:46|19540.63
03:45:47|19540.78
03:45:49|19539.72
03:45:49|19539.72
03:45:50|19539.72
03:45:52|19539.73
03:45:53|19539.73
03:45:55|19540.61
03:45:55|19539.82
03:45:56|19540.45
03:45:57|19540.98
03:45:58|19541.54
03:45:59|19541.7
03:46:00|19541.14
03:46:02|19541.47
03:46:02|19541.01
03:46:04|19540.72
03:46:05|19543.16
03:46:06|19542.55
03:46:07|19542.58
03:46:08|19542.22
03:46:09|19542.22
03:46:10|19542.28
03:46:11|19542.27
03:46:11|19542.47
03:46:13|19542.94
03:46:14|19543.57
03:46:15|19543.
03:46:16|19543.42
03:46:17|19543.86
03:46:18|19543.
03:46:19|19542.97
03:46:21|19542.97
03:46:21|19542.47
03:46:22|19541.81
03:46:23|19542.02
03:46:25|19541.32
03:46:27|19541.23
03:46:28|19541.31
03:46:30|19541.3
03:46:30|19541.33
03:46:31|19541.27
03:46:33|19541.76
03:46:34|19541.57
03:46:36|19541.76
03:46:36|19541.19
03:46:39|19541.82
03:46:39|19541.82
03:46:40|19541.83
03:46:41|19541.72
03:46:42|19541.27
03:46:43|19541.62
03:46:44|19541.41
03:46:46|19541.55
03:46:46|19541.45
03:46:49|19541.33
03:46:49|19541.21
03:46:50|19541.52
03:46:51|19541.54
03:46:52|19541.44
03:46:53|19537.92
03:46:54|19537.35
03:46:55|19538.04
03:46:56|19537.37
03:46:57|19537.8
03:46:58|19538.2
03:47:00|19538.42
03:47:00|19538.64
03:47:02|19538.51
03:47:03|19538.43
03:47:04|19539.03
03:47:05|19537.89
03:47:06|19539.07
03:47:07|19538.64
03:47:07|19537.84
03:47:09|19538.71
03:47:10|19539.46
03:47:11|19539.66
03:47:12|19539.19
03:47:12|19539.98
03:47:14|19540.09
03:47:15|19540.18
03:47:16|19540.39
03:47:17|19539.78
03:47:18|19540.6
03:47:19|19540.54
03:47:20|19540.9
03:47:22|19540.26
03:47:23|19540.64
03:47:24|19539.93
03:47:26|19538.52
03:47:27|19538.78
03:47:28|19539.66
03:47:29|19539.05
03:47:31|19538.49
03:47:32|19538.76
03:47:34|19539.58
03:47:34|19539.62
03:47:35|19539.99
03:47:36|19539.96
03:47:37|19539.74
03:47:38|19539.93
03:47:39|19540.
03:47:40|19540.43
03:47:41|19540.34
03:47:42|19540.04
03:47:43|19541.47
03:47:44|19541.28
03:47:45|19541.37
03:47:46|19541.54
03:47:48|19541.55
03:47:48|19541.54
03:47:49|19541.54
03:47:51|19541.41
03:47:52|19542.22
03:47:53|19542.
03:47:54|19541.68
03:47:55|19540.43
03:47:56|19539.88
03:47:57|19539.83
03:47:58|19539.29
03:48:00|19539.5
03:48:00|19540.51
03:48:02|19540.13
03:48:03|19540.36
03:48:04|19540.14
03:48:05|19540.05
03:48:06|19539.26
03:48:07|19539.19
03:48:07|19539.5
03:48:09|19539.2
03:48:10|19539.19
03:48:11|19539.59
03:48:12|19539.58
03:48:13|19539.33
03:48:14|19539.72
03:48:16|19539.59
03:48:16|19539.6
03:48:17|19539.59
03:48:18|19539.59
03:48:19|19539.59
03:48:21|19540.03
03:48:22|19540.32
03:48:24|19540.59
03:48:24|19540.47
03:48:26|19540.21
03:48:28|19540.45
03:48:29|19539.76
03:48:31|19539.33
03:48:32|19539.33
03:48:33|19538.97
03:48:34|19539.21
03:48:35|19539.46
03:48:37|19539.27
03:48:39|19539.49
03:48:39|19539.66
03:48:40|19539.19
03:48:41|19537.
03:48:42|19537.13
03:48:44|19538.65
03:48:45|19539.33
03:48:46|19539.8
03:48:48|19539.86
03:48:48|19539.73
03:48:49|19538.65
03:48:51|19539.08
03:48:52|19539.05
03:48:53|19539.29
03:48:54|19540.57
03:48:55|19539.61
03:48:55|19540.64
03:48:57|19540.83
03:48:57|19540.37
03:48:59|19541.15
03:49:00|19539.85
03:49:00|19541.07
03:49:02|19540.4
03:49:03|19537.06
03:49:04|19536.54
03:49:05|19537.22
03:49:06|19537.18
03:49:07|19537.85
03:49:08|19536.87
03:49:09|19537.21
03:49:10|19537.2
03:49:11|19537.24
03:49:12|19538.02
03:49:14|19538.07
03:49:15|19538.
03:49:16|19538.96
03:49:17|19538.44
03:49:18|19539.76
03:49:19|19539.98
03:49:20|19539.9
03:49:21|19539.97
03:49:22|19539.77
03:49:23|19540.11
03:49:24|19540.19
03:49:25|19539.95
03:49:27|19539.19
03:49:29|19540.69
03:49:30|19540.29
03:49:30|19540.8
03:49:32|19540.71
03:49:33|19541.1
03:49:34|19540.14
03:49:35|19540.18
03:49:37|19539.55
03:49:38|19539.26
03:49:39|19539.26
03:49:40|19539.65
03:49:41|19538.55
03:49:42|19538.27
03:49:43|19538.85
03:49:44|19538.25
03:49:45|19537.83
03:49:46|19537.51
03:49:47|19537.23
03:49:48|19537.71
03:49:49|19537.6
03:49:50|19536.7
03:49:52|19536.99
03:49:52|19536.88
03:49:53|19536.2
03:49:55|19537.27
03:49:56|19537.52
03:49:56|19537.69
03:49:58|19537.5
03:49:59|19537.83
03:50:00|19538.4
03:50:02|19538.34
03:50:02|19538.48
03:50:03|19535.
03:50:04|19537.06
03:50:06|19537.57
03:50:07|19537.49
03:50:07|19537.49
03:50:09|19536.77
03:50:10|19535.75
03:50:11|19535.29
03:50:12|19535.28
03:50:13|19538.1
03:50:14|19538.24
03:50:15|19538.24
03:50:16|19538.24
03:50:17|19537.32
03:50:18|19537.39
03:50:19|19537.55
03:50:20|19537.8
03:50:21|19537.85
03:50:23|19537.42
03:50:24|19537.38
03:50:26|19538.48
03:50:27|19537.38
03:50:29|19537.89
03:50:30|19537.36
03:50:31|19536.98
03:50:32|19536.3
03:50:34|19537.2
03:50:35|19537.14
03:50:36|19536.62
03:50:36|19536.29
03:50:38|19536.11
03:50:38|19536.
03:50:40|19535.04
03:50:40|19535.15
03:50:42|19536.09
03:50:43|19536.09
03:50:44|19536.09
03:50:44|19535.34
03:50:45|19535.13
03:50:46|19535.13
03:50:47|19535.23
03:50:49|19535.41
03:50:50|19535.86
03:50:51|19535.9
03:50:52|19536.39
03:50:53|19536.22
03:50:54|19536.22
03:50:55|19536.35
03:50:56|19536.35
03:50:57|19535.86
03:50:58|19536.34
03:50:59|19536.4
03:51:01|19537.05
03:51:02|19536.76
03:51:03|19536.22
03:51:04|19536.77
03:51:05|19535.73
03:51:06|19535.82
03:51:07|19535.15
03:51:07|19535.85
03:51:08|19535.87
03:51:10|19535.87
03:51:10|19535.87
03:51:12|19535.89
03:51:13|19536.06
03:51:13|19535.88
03:51:15|19535.88
03:51:16|19536.09
03:51:16|19535.95
03:51:18|19535.86
03:51:19|19535.85
03:51:20|19535.72
03:51:21|19536.04
03:51:22|19535.46
03:51:23|19535.44
03:51:24|19535.06
03:51:26|19535.04
03:51:27|19535.58
03:51:29|19532.23
03:51:29|19532.81
03:51:30|19533.79
03:51:32|19534.25
03:51:34|19533.67
03:51:34|19535.31
03:51:35|19534.51
03:51:36|19534.51
03:51:37|19534.03
03:51:38|19532.98
03:51:40|19534.27
03:51:41|19535.16
03:51:42|19534.95
03:51:43|19534.49
03:51:44|19534.86
03:51:46|19534.92
03:51:47|19534.93
03:51:48|19534.92
03:51:49|19534.92
03:51:50|19534.92
03:51:51|19534.92
03:51:52|19534.75
03:51:52|19534.75
03:51:54|19534.75
03:51:54|19534.62
03:51:55|19534.62
03:51:57|19534.56
03:51:57|19534.57
03:51:59|19533.53
03:52:00|19533.75
03:52:00|19534.35
03:52:01|19534.11
03:52:03|19534.51
03:52:04|19533.72
03:52:04|19533.72
03:52:06|19533.77
03:52:07|19533.77
03:52:08|19533.86
03:52:09|19533.76
03:52:10|19533.3
03:52:11|19533.34
03:52:12|19533.64
03:52:13|19532.61
03:52:15|19532.55
03:52:16|19532.28
03:52:16|19532.42
03:52:18|19529.36
03:52:19|19528.38
03:52:20|19528.38
03:52:21|19529.09
03:52:22|19528.51
03:52:23|19528.89
03:52:24|19529.7
03:52:25|19529.7
03:52:27|19528.87
03:52:28|19528.39
03:52:29|19528.73
03:52:30|19528.64
03:52:32|19528.39
03:52:33|19528.38
03:52:33|19528.03
03:52:35|19527.55
03:52:36|19527.52
03:52:37|19527.53
03:52:37|19526.52
03:52:38|19515.
03:52:39|19515.45
03:52:41|19513.61
03:52:41|19513.97
03:52:42|19512.8
03:52:44|19513.55
03:52:44|19512.46
03:52:45|19518.15
03:52:46|19517.13
03:52:48|19516.92
03:52:48|19517.56
03:52:49|19517.31
03:52:51|19518.11
03:52:53|19520.66
03:52:53|19519.47
03:52:54|19519.06
03:52:55|19517.94
03:52:57|19518.15
03:52:58|19518.14
03:52:58|19516.06
03:53:00|19517.64
03:53:01|19518.29
03:53:01|19517.31
03:53:02|19517.86
03:53:03|19517.74
03:53:05|19517.88
03:53:05|19517.67
03:53:07|19517.2
03:53:08|19517.56
03:53:09|19518.3
03:53:10|19517.83
03:53:11|19518.61
03:53:12|19523.9
03:53:12|19522.3
03:53:14|19519.68
03:53:14|19520.36
03:53:16|19519.99
03:53:17|19519.99
03:53:18|19519.23
03:53:19|19519.95
03:53:21|19519.04
03:53:21|19518.49
03:53:23|19519.34
03:53:23|19519.02
03:53:25|19518.93
03:53:26|19519.63
03:53:28|19518.13
03:53:30|19518.54
03:53:30|19518.62
03:53:31|19518.03
03:53:32|19518.59
03:53:34|19518.81
03:53:34|19518.36
03:53:35|19518.66
03:53:36|19518.36
03:53:37|19519.25
03:53:39|19518.73
03:53:40|19518.48
03:53:41|19521.76
03:53:42|19522.72
03:53:43|19522.49
03:53:44|19523.37
03:53:45|19523.76
03:53:46|19523.42
03:53:47|19522.9
03:53:48|19523.53
03:53:49|19523.67
03:53:50|19523.68
03:53:52|19523.43
03:53:53|19522.8
03:53:54|19522.74
03:53:55|19523.28
03:53:56|19524.09
03:53:57|19523.08
03:53:58|19523.48
03:53:59|19523.62
03:54:00|19522.95
03:54:02|19522.75
03:54:03|19522.4
03:54:03|19523.37
03:54:05|19521.58
03:54:06|19522.56
03:54:07|19521.66
03:54:08|19521.78
03:54:09|19522.04
03:54:10|19521.81
03:54:11|19521.47
03:54:12|19521.35
03:54:13|19521.74
03:54:14|19521.24
03:54:15|19521.39
03:54:16|19519.75
03:54:17|19519.27
03:54:18|19520.79
03:54:19|19520.84
03:54:20|19520.85
03:54:21|19519.91
03:54:22|19518.57
03:54:23|19518.04
03:54:24|19518.45
03:54:25|19518.24
03:54:26|19517.94
03:54:27|19518.38
03:54:29|19517.74
03:54:30|19518.28
03:54:30|19517.61
03:54:32|19517.91
03:54:33|19517.91
03:54:34|19517.9
03:54:35|19517.95
03:54:36|19525.49
03:54:38|19524.62
03:54:38|19526.34
03:54:39|19525.92
03:54:40|19525.79
03:54:41|19524.94
03:54:42|19524.93
03:54:43|19525.44
03:54:45|19524.32
03:54:46|19524.32
03:54:48|19524.28
03:54:48|19524.28
03:54:49|19524.28
03:54:50|19524.7
03:54:51|19523.99
03:54:52|19524.29
03:54:53|19523.35
03:54:54|19523.25
03:54:55|19523.65
03:54:56|19523.59
03:54:57|19524.28
03:54:58|19524.21
03:54:59|19523.41
03:55:01|19523.66
03:55:03|19523.64
03:55:04|19523.37
03:55:05|19523.63
03:55:06|19523.78
03:55:08|19525.49
03:55:09|19526.38
03:55:09|19526.09
03:55:11|19526.5
03:55:11|19526.19
03:55:13|19526.2
03:55:14|19525.6
03:55:14|19525.69
03:55:17|19523.94
03:55:18|19521.99
03:55:19|19521.39
03:55:20|19522.25
03:55:21|19522.04
03:55:22|19521.79
03:55:23|19522.09
03:55:24|19521.48
03:55:25|19522.09
03:55:26|19521.65
03:55:27|19521.78
03:55:28|19521.45
03:55:30|19521.64
03:55:30|19521.56
03:55:33|19521.62
03:55:34|19522.13
03:55:35|19521.55
03:55:36|19521.41
03:55:37|19521.66
03:55:38|19521.66
03:55:39|19521.32
03:55:40|19521.01
03:55:41|19521.72
03:55:42|19521.1
03:55:43|19521.66
03:55:45|19521.66
03:55:46|19521.66
03:55:47|19521.66
03:55:48|19521.85
03:55:50|19521.65
03:55:51|19521.66
03:55:52|19521.94
03:55:54|19522.74
03:55:55|19522.52
03:55:56|19524.34
03:55:57|19524.42
03:55:58|19523.19
03:55:59|19523.03
03:56:01|19524.79
03:56:02|19524.72
03:56:03|19524.88
03:56:04|19524.55
03:56:05|19523.9
03:56:06|19523.78
03:56:07|19523.25
03:56:08|19523.43
03:56:09|19523.47
03:56:10|19523.18
03:56:11|19523.08
03:56:12|19523.1
03:56:13|19523.08
03:56:14|19520.44
03:56:15|19519.93
03:56:16|19519.88
03:56:17|19519.32
03:56:18|19520.43
03:56:19|19520.94
03:56:20|19520.37
03:56:21|19520.37
03:56:22|19520.78
03:56:23|19520.46
03:56:24|19521.16
03:56:25|19519.95
03:56:26|19520.04
03:56:27|19507.09
03:56:28|19506.89
03:56:29|19506.69
03:56:31|19501.17
03:56:32|19496.15
03:56:33|19498.71
03:56:34|19500.7
03:56:35|19502.87
03:56:36|19502.01
03:56:37|19502.3
03:56:38|19503.91
03:56:40|19501.91
03:56:41|19498.65
03:56:42|19501.91
03:56:43|19499.35
03:56:45|19498.36
03:56:45|19495.56
03:56:46|19498.58
03:56:47|19498.28
03:56:48|19500.13
03:56:49|19500.68
03:56:50|19504.27
03:56:51|19504.15
03:56:52|19503.93
03:56:53|19503.8
03:56:54|19503.51
03:56:55|19503.16
03:56:56|19502.53
03:56:58|19504.14
03:56:58|19503.89
03:57:00|19504.3
03:57:01|19504.21
03:57:02|19503.51
03:57:03|19503.23
03:57:04|19503.93
03:57:04|19503.87
03:57:05|19501.71
03:57:07|19502.35
03:57:07|19504.03
03:57:09|19503.41
03:57:10|19504.31
03:57:10|19504.31
03:57:11|19503.92
03:57:13|19503.8
03:57:14|19504.95
03:57:15|19505.
03:57:16|19503.45
03:57:18|19503.45
03:57:19|19502.99
03:57:20|19502.92
03:57:22|19502.87
03:57:23|19502.72
03:57:23|19502.16
03:57:25|19502.56
03:57:26|19502.41
03:57:28|19501.96
03:57:28|19502.19
03:57:30|19502.86
03:57:32|19502.81
03:57:33|19501.5
03:57:34|19502.06
03:57:35|19501.82
03:57:36|19501.29
03:57:36|19501.59
03:57:38|19503.34
03:57:39|19503.8
03:57:40|19505.25
03:57:42|19504.79
03:57:43|19504.9
03:57:43|19503.86
03:57:45|19503.63
03:57:46|19503.94
03:57:46|19504.09
03:57:47|19504.09
03:57:49|19504.05
03:57:50|19504.22
03:57:51|19504.19
03:57:52|19508.06
03:57:54|19502.85
03:57:55|19502.76
03:57:56|19503.88
03:57:57|19504.6
03:57:58|19503.97
03:57:59|19503.7
03:58:00|19503.7
03:58:01|19503.53
03:58:02|19503.65
03:58:03|19503.93
03:58:04|19503.97
03:58:05|19503.69
03:58:06|19503.71
03:58:07|19503.9
03:58:08|19503.88
03:58:09|19503.69
03:58:10|19503.71
03:58:11|19503.43
03:58:12|19503.33
03:58:13|19502.89
03:58:14|19502.91
03:58:15|19503.27
03:58:16|19503.01
03:58:17|19502.73
03:58:18|19502.06
03:58:20|19502.74
03:58:21|19501.01
03:58:22|19503.69
03:58:23|19502.81
03:58:24|19502.84
03:58:25|19502.63
03:58:26|19500.82
03:58:27|19502.62
03:58:28|19502.36
03:58:29|19507.63
03:58:30|19510.42
03:58:31|19507.73
03:58:33|19505.83
03:58:34|19506.83
03:58:35|19506.54
03:58:36|19506.33
03:58:37|19507.41
03:58:38|19508.71
03:58:39|19508.14
03:58:40|19511.76
03:58:41|19512.57
03:58:42|19511.9
03:58:43|19512.86
03:58:44|19512.86
03:58:45|19512.41
03:58:46|19512.24
03:58:48|19511.44
03:58:49|19511.34
03:58:50|19511.
03:58:51|19506.17
03:58:52|19501.12
03:58:53|19503.
03:58:54|19503.17
03:58:55|19503.18
03:58:56|19503.18
03:58:57|19503.04
03:58:58|19502.89
03:58:59|19503.01
03:59:00|19502.7
03:59:01|19502.47
03:59:02|19508.08
03:59:03|19507.7
03:59:04|19507.69
03:59:05|19506.52
03:59:06|19506.46
03:59:07|19507.11
03:59:08|19505.95
03:59:09|19505.95
03:59:10|19506.85
03:59:11|19508.3
03:59:12|19508.56
03:59:13|19508.17
03:59:14|19507.83
03:59:16|19507.33
03:59:16|19507.23
03:59:17|19506.72
03:59:18|19506.37
03:59:19|19505.
03:59:21|19505.66
03:59:23|19505.82
03:59:24|19505.29
03:59:25|19505.79
03:59:26|19505.78
03:59:27|19505.8
03:59:28|19506.13
03:59:29|19506.06
03:59:30|19505.71
03:59:31|19503.19
03:59:32|19502.5
03:59:34|19499.92
03:59:35|19500.73
03:59:36|19501.01
03:59:38|19500.63
03:59:39|19502.39
03:59:40|19502.13
03:59:41|19502.73
03:59:42|19502.54
03:59:44|19503.15
03:59:44|19502.64
03:59:45|19504.74
03:59:47|19503.02
03:59:47|19503.01
03:59:49|19503.21
03:59:50|19503.7
03:59:51|19503.44
03:59:52|19503.17
03:59:53|19504.79
03:59:54|19504.82
03:59:55|19504.17
03:59:56|19505.79
03:59:57|19504.62
03:59:58|19504.78
03:59:59|19504.05
04:00:00|19504.51
04:00:01|19511.4
04:00:02|19508.8
04:00:03|19512.58
04:00:04|19510.42
04:00:05|19511.43
04:00:06|19511.4
04:00:07|19511.64
04:00:09|19511.27
04:00:10|19511.26
04:00:11|19511.07
04:00:12|19511.29
04:00:13|19510.99
04:00:13|19510.99
04:00:15|19510.55
04:00:16|19510.51
04:00:17|19506.19
04:00:18|19505.62
04:00:19|19506.21
04:00:20|19506.52
04:00:21|19506.17
04:00:22|19506.3
04:00:23|19506.67
04:00:25|19506.29
04:00:26|19505.72
04:00:27|19506.11
04:00:28|19506.29
04:00:29|19506.72
04:00:30|19506.24
04:00:31|19506.97
04:00:32|19505.31
04:00:33|19503.45
04:00:35|19503.81
04:00:36|19504.04
04:00:37|19502.75
04:00:38|19502.94
04:00:40|19503.47
04:00:41|19503.47
04:00:42|19504.78
04:00:44|19503.92
04:00:45|19504.2
04:00:46|19504.35
04:00:47|19504.65
04:00:48|19504.44
04:00:49|19505.08
04:00:50|19504.84
04:00:52|19506.56
04:00:52|19506.22
04:00:53|19506.77
04:00:54|19507.66
04:00:55|19507.47
04:00:56|19506.43
04:00:57|19505.51
04:00:59|19506.77
04:01:00|19507.07
04:01:01|19507.9
04:01:02|19507.07
04:01:03|19508.05
04:01:04|19505.98
04:01:06|19506.79
04:01:07|19506.79
04:01:07|19506.57
04:01:09|19506.51
04:01:10|19507.37
04:01:11|19508.55
04:01:11|19507.25
04:01:12|19507.1
04:01:14|19508.22
04:01:15|19506.26
04:01:15|19507.56
04:01:17|19506.98
04:01:17|19507.6
04:01:18|19509.25
04:01:20|19507.85
04:01:20|19507.65
04:01:22|19507.7
04:01:23|19513.06
04:01:25|19511.09
04:01:25|19510.65
04:01:27|19507.47
04:01:28|19508.42
04:01:30|19508.39
04:01:31|19509.12
04:01:32|19509.79
04:01:33|19509.83
04:01:35|19509.67
04:01:35|19509.29
04:01:37|19509.44
04:01:37|19508.79
04:01:38|19509.7
04:01:39|19510.26
04:01:40|19510.22
04:01:41|19510.41
04:01:43|19510.51
04:01:44|19510.97
04:01:45|19510.79
04:01:47|19511.3
04:01:48|19511.24
04:01:50|19510.4
04:01:50|19509.5
04:01:51|19509.25
04:01:52|19510.14
04:01:53|19510.21
04:01:54|19510.66
04:01:55|19509.89
04:01:56|19509.23
04:01:57|19509.74
04:01:59|19511.32
04:01:59|19511.3
04:02:00|19509.21
04:02:01|19509.34
04:02:02|19509.86
04:02:03|19509.85
04:02:05|19509.87
04:02:06|19509.23
04:02:07|19510.2
04:02:08|19509.83
04:02:09|19509.41
04:02:10|19509.41
04:02:12|19509.12
04:02:12|19508.57
04:02:13|19508.89
04:02:14|19509.19
04:02:15|19509.63
04:02:16|19509.39
04:02:17|19510.79
04:02:18|19511.36
04:02:19|19511.62
04:02:21|19515.88
04:02:22|19516.45
04:02:23|19515.42
04:02:24|19515.31
04:02:24|19514.38
04:02:26|19514.89
04:02:26|19514.69
04:02:28|19514.37
04:02:29|19514.36
04:02:31|19514.31
04:02:31|19514.21
04:02:32|19514.31
04:02:33|19514.34
04:02:34|19514.
04:02:36|19514.54
04:02:37|19514.67
04:02:38|19514.6
04:02:39|19514.38
04:02:40|19514.59
04:02:41|19513.99
04:02:42|19513.99
04:02:43|19513.99
04:02:44|19514.38
04:02:45|19513.86
04:02:46|19514.28
04:02:47|19514.35
04:02:48|19513.84
04:02:49|19513.82
04:02:50|19513.5
04:02:51|19514.59
04:02:52|19515.22
04:02:53|19514.75
04:02:55|19516.14
04:02:56|19516.19
04:02:57|19515.69
04:02:57|19515.83
04:02:59|19515.88
04:03:00|19516.77
04:03:01|19516.96
04:03:01|19515.76
04:03:04|19517.72
04:03:04|19516.37
04:03:05|19516.81
04:03:06|19516.74
04:03:07|19517.1
04:03:08|19520.23
04:03:10|19518.77
04:03:11|19518.58
04:03:13|19518.49
04:03:13|19519.24
04:03:14|19518.26
04:03:15|19519.03
04:03:16|19518.89
04:03:17|19518.97
04:03:18|19518.97
04:03:19|19519.25
04:03:21|19518.75
04:03:22|19518.6
04:03:22|19519.25
04:03:24|19518.8
04:03:25|19518.29
04:03:26|19518.51
04:03:26|19518.46
04:03:28|19517.52
04:03:30|19517.46
04:03:31|19517.04
04:03:31|19517.
04:03:33|19516.19
04:03:34|19516.58
04:03:36|19516.46
04:03:37|19516.66
04:03:37|19516.66
04:03:39|19517.06
04:03:40|19517.55
04:03:41|19517.11
04:03:42|19516.56
04:03:43|19516.55
04:03:44|19517.03
04:03:45|19517.18
04:03:46|19517.19
04:03:47|19516.81
04:03:49|19517.2
04:03:50|19517.2
04:03:50|19517.09
04:03:51|19517.11
04:03:54|19518.85
04:03:54|19518.85
04:03:55|19518.12
04:03:56|19518.08
04:03:57|19517.69
04:03:58|19517.62
04:03:59|19517.61
04:04:00|19517.16
04:04:01|19517.49
04:04:02|19517.25
04:04:04|19517.25
04:04:06|19516.84
04:04:06|19516.95
04:04:07|19516.31
04:04:08|19516.63
04:04:09|19516.62
04:04:10|19516.71
04:04:11|19516.62
04:04:12|19516.54
04:04:13|19513.84
04:04:14|19514.4
04:04:15|19514.17
04:04:16|19514.17
04:04:17|19514.2
04:04:18|19514.17
04:04:19|19516.72
04:04:20|19517.47
04:04:21|19515.97
04:04:22|19516.59
04:04:23|19516.95
04:04:24|19517.3
04:04:25|19516.71
04:04:27|19517.64
04:04:27|19516.19
04:04:28|19517.49
04:04:29|19517.04
04:04:30|19517.84
04:04:31|19518.15
04:04:32|19518.09
04:04:33|19518.04
04:04:34|19517.16
04:04:36|19517.22
04:04:37|19516.64
04:04:39|19516.65
04:04:39|19516.74
04:04:40|19517.53
04:04:41|19517.71
04:04:43|19516.86
04:04:44|19516.64
04:04:44|19516.97
04:04:45|19517.29
04:04:47|19517.29
04:04:48|19517.21
04:04:49|19517.2
04:04:51|19517.08
04:04:51|19517.08
04:04:52|19517.99
04:04:53|19517.21
04:04:55|19518.15
04:04:57|19518.14
04:04:57|19518.97
04:04:58|19518.13
04:04:59|19517.54
04:05:00|19516.43
04:05:01|19517.16
04:05:03|19516.89
04:05:05|19516.76
04:05:05|19516.31
04:05:06|19516.31
04:05:07|19515.22
04:05:09|19514.86
04:05:10|19515.19
04:05:11|19513.52
04:05:12|19513.37
04:05:13|19512.99
04:05:14|19512.99
04:05:16|19513.48
04:05:16|19513.39
04:05:18|19514.66
04:05:18|19514.74
04:05:19|19513.79
04:05:20|19513.87
04:05:21|19513.8
04:05:22|19514.07
04:05:23|19514.28
04:05:24|19513.24
04:05:25|19513.52
04:05:26|19512.41
04:05:28|19512.4
04:05:29|19513.11
04:05:30|19513.4
04:05:31|19513.8
04:05:32|19513.71
04:05:34|19514.08
04:05:35|19513.48
04:05:36|19513.95
04:05:37|19513.69
04:05:37|19513.48
04:05:40|19514.71
04:05:40|19514.3
04:05:41|19513.32
04:05:43|19514.27
04:05:45|19514.01
04:05:46|19513.34
04:05:47|19513.88
04:05:49|19513.83
04:05:50|19513.42
04:05:51|19513.46
04:05:52|19513.47
04:05:53|19511.94
04:05:54|19512.1
04:05:55|19511.23
04:05:56|19511.56
04:05:57|19511.3
04:05:58|19511.32
04:05:59|19511.66
04:06:00|19511.48
04:06:01|19511.38
04:06:02|19513.46
04:06:03|19513.22
04:06:05|19513.51
04:06:05|19513.36
04:06:08|19513.57
04:06:08|19512.73
04:06:09|19513.65
04:06:10|19513.39
04:06:11|19513.5
04:06:13|19513.49
04:06:14|19513.99
04:06:15|19514.3
04:06:16|19514.48
04:06:16|19514.42
04:06:17|19514.4
04:06:19|19514.35
04:06:19|19514.46
04:06:21|19513.93
04:06:22|19513.99
04:06:23|19514.
04:06:23|19513.34
04:06:24|19513.91
04:06:27|19513.98
04:06:27|19513.43
04:06:28|19514.03
04:06:29|19512.74
04:06:30|19513.85
04:06:31|19513.32
04:06:32|19513.49
04:06:34|19513.48
04:06:35|19514.49
04:06:35|19515.04
04:06:37|19514.85
04:06:38|19515.18
04:06:39|19515.49
04:06:40|19515.6
04:06:42|19515.72
04:06:43|19515.76
04:06:45|19514.61
04:06:46|19514.9
04:06:46|19514.37
04:06:47|19514.37
04:06:49|19514.91
04:06:50|19514.4
04:06:51|19514.09
04:06:53|19512.34
04:06:54|19511.96
04:06:55|19511.66
04:06:56|19511.05
04:06:57|19511.16
04:06:58|19510.37
04:06:59|19510.38
04:07:00|19509.65
04:07:01|19508.05
04:07:02|19508.2
04:07:03|19508.17
04:07:04|19508.87
04:07:05|19506.82
04:07:06|19507.85
04:07:07|19507.24
04:07:08|19507.23
04:07:09|19507.09
04:07:10|19507.87
04:07:11|19508.13
04:07:13|19508.16
04:07:13|19508.06
04:07:14|19507.53
04:07:15|19507.61
04:07:16|19508.15
04:07:17|19508.25
04:07:18|19508.05
04:07:20|19507.68
04:07:20|19507.9
04:07:21|19508.03
04:07:22|19508.2
04:07:23|19508.02
04:07:25|19507.76
04:07:26|19507.49
04:07:27|19507.49
04:07:28|19507.57
04:07:29|19507.38
04:07:30|19508.22
04:07:31|19508.62
04:07:32|19509.7
04:07:33|19509.02
04:07:35|19507.58
04:07:36|19506.78
04:07:37|19507.65
04:07:38|19507.85
04:07:39|19507.48
04:07:40|19507.42
04:07:41|19507.51
04:07:43|19507.5
04:07:44|19507.58
04:07:45|19507.32
04:07:47|19507.63
04:07:48|19508.21
04:07:48|19507.71
04:07:50|19507.71
04:07:51|19507.72
04:07:52|19507.22
04:07:53|19507.41
04:07:54|19507.5
04:07:55|19507.31
04:07:56|19507.34
04:07:57|19507.67
04:07:58|19507.73
04:08:00|19507.65
04:08:01|19507.9
04:08:02|19508.24
04:08:03|19507.92
04:08:04|19507.93
04:08:06|19507.62
04:08:07|19507.87
04:08:07|19507.87
04:08:09|19507.87
04:08:10|19507.86
04:08:11|19508.3
04:08:12|19507.87
04:08:13|19508.05
04:08:14|19508.25
04:08:15|19508.1
04:08:16|19507.74
04:08:18|19506.9
04:08:18|19506.83
04:08:19|19507.13
04:08:20|19507.1
04:08:21|19506.89
04:08:22|19506.42
04:08:23|19506.67
04:08:24|19506.39
04:08:25|19506.91
04:08:26|19506.39
04:08:27|19507.08
04:08:28|19506.37
04:08:29|19506.36
04:08:31|19505.72
04:08:32|19506.51
04:08:33|19506.39
04:08:33|19505.23
04:08:35|19505.15
04:08:36|19504.65
04:08:38|19506.95
04:08:38|19507.24
04:08:39|19507.09
04:08:40|19506.76
04:08:42|19506.39
04:08:42|19507.7
04:08:44|19507.23
04:08:46|19507.21
04:08:47|19506.65
04:08:48|19506.77
04:08:49|19505.98
04:08:49|19505.97
04:08:51|19506.33
04:08:52|19505.37
04:08:53|19504.65
04:08:53|19504.06
04:08:54|19504.22
04:08:55|19503.61
04:08:57|19503.79
04:08:58|19503.65
04:08:58|19503.03
04:09:00|19504.46
04:09:01|19504.47
04:09:02|19504.46
04:09:03|19504.46
04:09:04|19503.94
04:09:05|19504.4
04:09:06|19503.91
04:09:08|19505.42
04:09:09|19505.77
04:09:10|19506.
04:09:11|19505.69
04:09:12|19507.75
04:09:14|19506.92
04:09:15|19507.88
04:09:16|19506.22
04:09:16|19506.83
04:09:18|19506.83
04:09:19|19506.4
04:09:20|19506.98
04:09:20|19507.2
04:09:22|19506.97
04:09:22|19506.78
04:09:24|19506.97
04:09:25|19507.39
04:09:27|19506.99
04:09:27|19506.77
04:09:28|19506.77
04:09:29|19506.76
04:09:30|19506.12
04:09:31|19506.86
04:09:32|19508.57
04:09:33|19511.54
04:09:34|19510.68
04:09:36|19511.
04:09:37|19510.62
04:09:38|19511.17
04:09:39|19510.8
04:09:41|19511.23
04:09:41|19511.23
04:09:43|19510.46
04:09:43|19510.65
04:09:46|19510.21
04:09:47|19510.18
04:09:48|19510.26
04:09:49|19509.21
04:09:50|19509.2
04:09:52|19509.
04:09:53|19509.07
04:09:53|19508.18
04:09:55|19509.22
04:09:56|19508.76
04:09:57|19509.17
04:09:58|19509.24
04:09:59|19509.99
04:10:00|19509.99
04:10:01|19509.82
04:10:02|19510.3
04:10:03|19510.75
04:10:04|19511.04
04:10:06|19511.19
04:10:06|19510.98
04:10:07|19510.33
04:10:08|19510.7
04:10:09|19510.71
04:10:11|19510.71
04:10:11|19510.9
04:10:12|19511.23
04:10:14|19509.61
04:10:15|19509.15
04:10:16|19509.01
04:10:17|19508.64
04:10:18|19508.43
04:10:20|19508.64
04:10:21|19508.9
04:10:22|19509.14
04:10:22|19509.03
04:10:24|19511.
04:10:24|19510.93
04:10:25|19510.09
04:10:26|19510.77
04:10:28|19510.08
04:10:28|19510.09
04:10:29|19510.1
04:10:30|19510.1
04:10:32|19509.8
04:10:33|19509.67
04:10:34|19509.3
04:10:36|19509.11
04:10:37|19509.21
04:10:38|19509.12
04:10:39|19509.27
04:10:41|19509.24
04:10:41|19509.41
04:10:43|19509.46
04:10:45|19507.89
04:10:46|19508.61
04:10:47|19508.11
04:10:49|19508.46
04:10:50|19507.92
04:10:51|19508.39
04:10:52|19508.3
04:10:53|19508.91
04:10:54|19508.42
04:10:55|19508.43
04:10:56|19507.23
04:10:57|19507.71
04:10:59|19507.
04:11:00|19507.3
04:11:01|19508.62
04:11:02|19508.04
04:11:03|19508.98
04:11:04|19508.55
04:11:05|19509.09
04:11:07|19509.41
04:11:08|19509.87
04:11:08|19509.62
04:11:10|19509.03
04:11:11|19509.04
04:11:12|19508.84
04:11:13|19508.8
04:11:14|19508.79
04:11:15|19508.79
04:11:16|19508.16
04:11:16|19508.18
04:11:17|19508.17
04:11:18|19507.44
04:11:20|19507.78
04:11:20|19507.79
04:11:21|19507.8
04:11:23|19508.12
04:11:24|19508.18
04:11:24|19508.14
04:11:25|19507.95
04:11:27|19507.86
04:11:27|19507.69
04:11:29|19507.93
04:11:31|19507.93
04:11:32|19507.62
04:11:33|19507.94
04:11:34|19508.16
04:11:34|19508.61
04:11:36|19508.13
04:11:38|19508.61
04:11:39|19508.6
04:11:40|19508.45
04:11:40|19508.45
04:11:42|19508.6
04:11:43|19509.02
04:11:44|19508.78
04:11:45|19508.72
04:11:46|19508.38
04:11:47|19508.77
04:11:48|19508.1
04:11:49|19508.6
04:11:50|19508.59
04:11:51|19508.51
04:11:52|19508.12
04:11:54|19508.5
04:11:55|19508.34
04:11:56|19508.11
04:11:57|19507.92
04:11:58|19508.1
04:11:59|19508.45
04:12:00|19507.97
04:12:01|19507.78
04:12:03|19507.7
04:12:03|19507.61
04:12:04|19507.68
04:12:05|19507.6
04:12:06|19507.6
04:12:07|19505.68
04:12:08|19505.62
04:12:09|19506.56
04:12:10|19506.75
04:12:11|19506.75
04:12:18|19505.45
04:12:18|19505.41
04:12:19|19505.41
04:12:20|19505.41
04:12:21|19505.42
04:12:22|19505.41
04:12:23|19505.01
04:12:24|19505.04
04:12:25|19505.
04:12:26|19504.66
04:12:27|19504.77
04:12:28|19504.99
04:12:29|19504.69
04:12:30|19504.4
04:12:31|19506.06
04:12:32|19505.81
04:12:33|19505.47
04:12:34|19505.42
04:12:35|19506.49
04:12:37|19505.73
04:12:37|19506.37
04:12:38|19505.8
04:12:39|19506.29
04:12:41|19506.23
04:12:42|19506.26
04:12:43|19506.27
04:12:44|19506.28
04:12:45|19506.02
04:12:47|19505.06
04:12:47|19506.05
04:12:48|19506.49
04:12:49|19506.54
04:12:50|19506.53
04:12:51|19507.38
04:12:52|19507.22
04:12:53|19507.08
04:12:54|19506.99
04:12:55|19507.08
04:12:56|19506.58
04:12:58|19507.11
04:12:59|19506.9
04:13:00|19506.
04:13:01|19505.83
04:13:02|19509.22
04:13:03|19508.21
04:13:04|19507.34
04:13:06|19506.07
04:13:07|19505.98
04:13:07|19505.95
04:13:08|19506.39
04:13:10|19506.
04:13:11|19506.54
04:13:12|19506.84
04:13:13|19507.13
04:13:14|19508.34
04:13:15|19507.46
04:13:16|19506.27
04:13:18|19507.06
04:13:18|19506.58
04:13:20|19506.77
04:13:21|19507.17
04:13:22|19507.72
04:13:23|19507.55
04:13:24|19507.53
04:13:25|19507.53
04:13:26|19507.7
04:13:27|19507.84
04:13:28|19507.5
04:13:29|19507.19
04:13:30|19507.63
04:13:31|19507.23
04:13:32|19507.09
04:13:33|19506.81
04:13:35|19507.57
04:13:36|19507.65
04:13:37|19507.55
04:13:38|19506.46
04:13:39|19506.4
04:13:40|19506.39
04:13:41|19506.54
04:13:42|19505.77
04:13:43|19506.5
04:13:44|19507.19
04:13:45|19507.
04:13:47|19506.94
04:13:48|19507.44
04:13:50|19508.17
04:13:52|19507.51
04:13:52|19507.52
04:13:53|19507.5
04:13:54|19507.41
04:13:55|19507.4
04:13:56|19507.54
04:13:57|19507.35
04:13:59|19507.35
04:14:00|19507.54
04:14:01|19507.67
04:14:02|19508.47
04:14:03|19507.89
04:14:04|19508.33
04:14:05|19508.88
04:14:07|19508.89
04:14:08|19508.94
04:14:09|19509.01
04:14:09|19508.88
04:14:10|19509.21
04:14:12|19509.91
04:14:12|19509.92
04:14:14|19509.76
04:14:15|19510.14
04:14:16|19510.5
04:14:16|19509.53
04:14:18|19510.14
04:14:19|19510.15
04:14:19|19510.26
04:14:21|19510.28
04:14:22|19510.22
04:14:24|19510.22
04:14:25|19510.01
04:14:26|19510.22
04:14:27|19510.3
04:14:28|19510.51
04:14:29|19510.54
04:14:30|19509.44
04:14:31|19509.11
04:14:32|19509.1
04:14:33|19509.57
04:14:35|19509.31
04:14:36|19508.96
04:14:37|19508.95
04:14:38|19508.96
04:14:40|19508.65
04:14:41|19508.04
04:14:41|19508.02
04:14:43|19508.42
04:14:44|19508.64
04:14:44|19509.03
04:14:46|19509.02
04:14:46|19507.62
04:14:48|19507.81
04:14:50|19507.24
04:14:51|19507.16
04:14:53|19507.
04:14:53|19507.04
04:14:55|19507.36
04:14:56|19507.32
04:14:57|19507.75
04:14:58|19507.58
04:14:59|19507.98
04:15:00|19507.22
04:15:01|19508.13
04:15:03|19509.13
04:15:03|19508.87
04:15:05|19509.51
04:15:06|19509.04
04:15:08|19510.04
04:15:09|19509.72
04:15:10|19510.1
04:15:10|19510.1
04:15:11|19510.1
04:15:12|19509.62
04:15:14|19510.6
04:15:15|19511.18
04:15:15|19510.93
04:15:16|19511.01
04:15:18|19510.79
04:15:18|19509.8
04:15:20|19509.79
04:15:21|19509.01
04:15:21|19509.3
04:15:22|19509.31
04:15:24|19509.31
04:15:24|19508.87
04:15:25|19509.28
04:15:27|19509.06
04:15:27|19509.68
04:15:29|19510.02
04:15:29|19509.27
04:15:31|19510.11
04:15:32|19510.06
04:15:33|19510.33
04:15:33|19510.54
04:15:34|19510.94
04:15:35|19509.55
04:15:37|19508.34
04:15:38|19508.08
04:15:39|19509.55
04:15:41|19509.28
04:15:42|19509.26
04:15:43|19509.41
04:15:44|19509.25
04:15:45|19509.25
04:15:46|19509.61
04:15:47|19511.67
04:15:48|19510.75
04:15:49|19510.3
04:15:51|19510.3
04:15:52|19510.53
04:15:54|19510.73
04:15:55|19510.29
04:15:56|19510.12
04:15:57|19510.12
04:15:58|19509.79
04:15:59|19510.57
04:16:00|19509.39
04:16:02|19509.21
04:16:03|19509.22
04:16:03|19509.06
04:16:05|19509.04
04:16:06|19509.05
04:16:07|19509.73
04:16:08|19509.51
04:16:08|19509.12
04:16:10|19509.13
04:16:11|19509.12
04:16:12|19508.92
04:16:13|19508.65
04:16:14|19508.65
04:16:14|19509.25
04:16:16|19509.44
04:16:17|19509.43
04:16:18|19509.44
04:16:19|19509.67
04:16:20|19509.91
04:16:21|19509.92
04:16:22|19509.92
04:16:23|19510.09
04:16:23|19510.09
04:16:25|19510.08
04:16:26|19509.43
04:16:27|19508.52
04:16:27|19509.22
04:16:29|19509.22
04:16:30|19509.2
04:16:31|19508.91
04:16:32|19509.22
04:16:33|19508.65
04:16:33|19510.5
04:16:34|19512.03
04:16:36|19510.63
04:16:36|19511.23
04:16:38|19511.89
04:16:39|19513.94
04:16:39|19513.16
04:16:40|19512.72
04:16:42|19513.06
04:16:43|19512.76
04:16:44|19512.75
04:16:45|19513.75
04:16:46|19513.42
04:16:47|19513.85
04:16:48|19513.31
04:16:49|19513.
04:16:51|19512.4
04:16:52|19511.94
04:16:53|19511.98
04:16:55|19511.98
04:16:55|19511.78
04:16:56|19511.79
04:16:57|19511.8
04:16:58|19512.28
04:16:59|19511.97
04:17:01|19511.47
04:17:02|19511.64
04:17:03|19511.64
04:17:05|19511.48
04:17:05|19511.49
04:17:06|19511.49
04:17:07|19511.5
04:17:08|19511.31
04:17:09|19511.35
04:17:10|19511.39
04:17:11|19512.03
04:17:12|19512.54
04:17:14|19512.4
04:17:14|19512.35
04:17:15|19513.13
04:17:17|19514.05
04:17:18|19512.96
04:17:18|19512.56
04:17:20|19512.61
04:17:20|19512.62
04:17:22|19513.16
04:17:23|19513.15
04:17:24|19513.02
04:17:25|19514.03
04:17:26|19514.24
04:17:27|19513.98
04:17:28|19513.52
04:17:29|19513.38
04:17:30|19513.28
04:17:31|19513.39
04:17:32|19514.05
04:17:33|19513.01
04:17:34|19512.46
04:17:35|19512.44
04:17:36|19515.48
04:17:37|19514.36
04:17:38|19514.19
04:17:40|19514.87
04:17:41|19514.19
04:17:41|19514.49
04:17:43|19513.67
04:17:44|19513.93
04:17:45|19513.82
04:17:45|19513.57
04:17:46|19513.5
04:17:48|19513.49
04:17:49|19513.91
04:17:50|19513.
04:17:52|19512.97
04:17:53|19514.75
04:17:53|19514.92
04:17:55|19514.76
04:17:56|19514.89
04:17:57|19514.7
04:17:58|19514.69
04:18:00|19515.05
04:18:01|19515.49
04:18:02|19513.81
04:18:02|19513.28
04:18:04|19513.81
04:18:05|19513.43
04:18:06|19513.43
04:18:07|19514.05
04:18:08|19513.57
04:18:09|19513.28
04:18:11|19512.81
04:18:12|19512.81
04:18:13|19512.88
04:18:14|19513.22
04:18:15|19513.28
04:18:16|19513.84
04:18:17|19514.28
04:18:18|19514.2
04:18:19|19514.2
04:18:20|19514.
04:18:21|19514.43
04:18:22|19514.23
04:18:23|19514.58
04:18:24|19514.83
04:18:25|19513.96
04:18:26|19513.82
04:18:27|19514.82
04:18:28|19515.32
04:18:29|19515.93
04:18:30|19515.86
04:18:32|19515.68
04:18:33|19515.23
04:18:34|19515.8
04:18:35|19515.64
04:18:36|19515.33
04:18:37|19515.32
04:18:38|19516.22
04:18:39|19516.22
04:18:41|19516.23
04:18:41|19516.38
04:18:42|19516.39
04:18:43|19516.86
04:18:44|19516.48
04:18:45|19516.48
04:18:47|19516.34
04:18:48|19516.98
04:18:49|19516.72
04:18:50|19516.8
04:18:51|19516.84
04:18:52|19518.68
04:18:54|19519.44
04:18:54|19519.44
04:18:56|19519.17
04:18:58|19519.72
04:18:59|19519.72
04:19:00|19519.73
04:19:00|19519.73
04:19:03|19519.69
04:19:04|19517.79
04:19:06|19518.68
04:19:06|19518.76
04:19:07|19518.6
04:19:08|19519.1
04:19:09|19518.75
04:19:10|19518.51
04:19:11|19518.85
04:19:12|19518.88
04:19:13|19517.33
04:19:14|19518.4
04:19:15|19518.24
04:19:16|19517.02
04:19:17|19517.51
04:19:18|19517.51
04:19:19|19517.29
04:19:21|19517.21
04:19:22|19517.65
04:19:23|19517.78
04:19:23|19517.19
04:19:25|19517.19
04:19:27|19517.65
04:19:27|19517.57
04:19:29|19516.94
04:19:30|19516.94
04:19:31|19516.52
04:19:32|19516.4
04:19:33|19516.8
04:19:34|19516.81
04:19:35|19516.2
04:19:36|19515.84
04:19:37|19515.84
04:19:38|19516.22
04:19:39|19516.7
04:19:41|19518.22
04:19:42|19518.29
04:19:43|19518.3
04:19:44|19518.84
04:19:45|19518.84
04:19:46|19519.
04:19:47|19518.37
04:19:48|19519.1
04:19:48|19519.72
04:19:49|19519.72
04:19:51|19518.83
04:19:51|19518.72
04:19:54|19518.71
04:19:55|19518.63
04:19:56|19518.61
04:19:57|19518.56
04:19:58|19518.39
04:19:59|19518.29
04:20:00|19518.22
04:20:01|19517.09
04:20:02|19517.06
04:20:03|19517.03
04:20:04|19517.02
04:20:05|19516.63
04:20:07|19517.01
04:20:08|19517.01
04:20:09|19516.26
04:20:11|19516.28
04:20:12|19517.17
04:20:13|19516.72
04:20:14|19516.4
04:20:15|19515.97
04:20:16|19515.8
04:20:17|19515.82
04:20:18|19515.55
04:20:19|19515.97
04:20:20|19515.96
04:20:21|19515.84
04:20:22|19515.84
04:20:23|19515.85
04:20:24|19515.81
04:20:25|19515.2
04:20:26|19515.43
04:20:27|19514.75
04:20:28|19514.79
04:20:29|19508.1
04:20:30|19506.38
04:20:31|19505.85
04:20:32|19506.69
04:20:33|19506.58
04:20:34|19507.14
04:20:35|19508.06
04:20:36|19508.5
04:20:37|19508.9
04:20:38|19509.1
04:20:39|19508.81
04:20:40|19511.37
04:20:41|19510.04
04:20:43|19510.27
04:20:44|19510.51
04:20:45|19510.52
04:20:46|19510.81
04:20:46|19510.81
04:20:49|19511.17
04:20:49|19510.43
04:20:50|19510.92
04:20:51|19510.68
04:20:52|19510.67
04:20:53|19511.03
04:20:54|19510.95
04:20:56|19511.17
04:20:57|19510.24
04:20:59|19509.81
04:20:59|19509.85
04:21:00|19509.89
04:21:01|19509.59
04:21:02|19508.86
04:21:03|19507.25
04:21:04|19507.7
04:21:06|19508.54
04:21:07|19508.38
04:21:09|19508.
04:21:09|19508.
04:21:10|19507.9
04:21:11|19507.87
04:21:12|19507.23
04:21:13|19508.35
04:21:15|19508.34
04:21:16|19507.55
04:21:17|19508.77
04:21:18|19508.76
04:21:19|19509.48
04:21:20|19509.12
04:21:21|19508.9
04:21:22|19509.19
04:21:23|19508.54
04:21:24|19508.55
04:21:25|19509.25
04:21:26|19509.03
04:21:27|19508.38
04:21:28|19508.
04:21:29|19508.72
04:21:30|19508.87
04:21:31|19508.55
04:21:32|19507.72
04:21:33|19507.47
04:21:34|19507.15
04:21:36|19507.35
04:21:36|19507.35
04:21:37|19507.96
04:21:39|19507.41
04:21:40|19507.19
04:21:41|19507.72
04:21:42|19507.41
04:21:43|19507.23
04:21:44|19507.24
04:21:45|19507.26
04:21:47|19508.73
04:21:48|19509.54
04:21:49|19509.54
04:21:50|19509.52
04:21:51|19509.47
04:21:52|19509.38
04:21:53|19509.38
04:21:54|19509.55
04:21:55|19509.54
04:21:57|19509.55
04:21:58|19509.3
04:21:59|19509.94
04:22:01|19509.89
04:22:02|19509.72
04:22:03|19510.21
04:22:04|19509.8
04:22:05|19509.72
04:22:06|19510.42
04:22:07|19510.32
04:22:08|19510.01
04:22:09|19510.3
04:22:10|19510.3
04:22:11|19512.26
04:22:12|19511.27
04:22:13|19510.95
04:22:14|19510.8
04:22:15|19511.46
04:22:16|19511.33
04:22:17|19511.82
04:22:18|19511.33
04:22:19|19511.65
04:22:20|19511.37
04:22:21|19512.26
04:22:22|19511.9
04:22:23|19512.29
04:22:25|19512.2
04:22:26|19511.8
04:22:26|19511.34
04:22:28|19511.04
04:22:29|19511.73
04:22:30|19511.18
04:22:31|19511.02
04:22:32|19511.23
04:22:33|19511.06
04:22:33|19510.94
04:22:35|19509.2
04:22:36|19509.55
04:22:37|19509.76
04:22:38|19509.46
04:22:39|19509.93
04:22:40|19509.8
04:22:41|19509.79
04:22:42|19509.79
04:22:43|19509.72
04:22:44|19508.95
04:22:45|19509.11
04:22:46|19509.66
04:22:48|19509.8
04:22:49|19509.93
04:22:50|19509.93
04:22:51|19509.94
04:22:52|19509.83
04:22:53|19509.75
04:22:54|19509.79
04:22:55|19509.72
04:22:56|19509.95
04:22:58|19509.86
04:22:58|19509.97
04:22:59|19509.97
04:23:00|19510.05
04:23:02|19510.
04:23:03|19512.12
04:23:05|19512.28
04:23:06|19511.33
04:23:07|19511.23
04:23:08|19511.31
04:23:09|19511.1
04:23:11|19511.32
04:23:11|19511.32
04:23:12|19511.92
04:23:13|19511.92
04:23:14|19512.48
04:23:16|19511.59
04:23:17|19511.9
04:23:18|19511.3
04:23:19|19511.3
04:23:20|19511.3
04:23:22|19511.31
04:23:23|19511.3
04:23:23|19511.3
04:23:25|19511.31
04:23:26|19510.81
04:23:26|19510.27
04:23:28|19511.6
04:23:29|19512.4
04:23:30|19512.4
04:23:32|19512.33
04:23:33|19512.07
04:23:33|19512.35
04:23:34|19513.16
04:23:36|19511.97
04:23:36|19512.
04:23:37|19511.52
04:23:39|19511.74
04:23:40|19511.7
04:23:40|19511.33
04:23:41|19511.34
04:23:42|19511.22
04:23:44|19510.79
04:23:44|19511.34
04:23:45|19510.81
04:23:47|19511.03
04:23:49|19510.76
04:23:50|19510.76
04:23:50|19510.77
04:23:51|19510.77
04:23:52|19510.77
04:23:53|19510.77
04:23:55|19510.55
04:23:55|19511.46
04:23:57|19512.04
04:23:57|19511.57
04:23:59|19511.74
04:24:01|19511.47
04:24:01|19512.38
04:24:02|19512.37
04:24:04|19512.69
04:24:05|19512.81
04:24:07|19511.38
04:24:07|19511.38
04:24:09|19511.2
04:24:10|19511.37
04:24:11|19510.52
04:24:12|19510.
04:24:13|19510.52
04:24:15|19511.02
04:24:15|19510.44
04:24:16|19509.78
04:24:17|19509.48
04:24:18|19509.6
04:24:19|19510.43
04:24:20|19510.67
04:24:22|19510.49
04:24:23|19510.54
04:24:24|19510.42
04:24:26|19510.42
04:24:26|19510.42
04:24:27|19511.88
04:24:28|19511.02
04:24:30|19511.45
04:24:31|19511.44
04:24:32|19511.27
04:24:33|19511.27
04:24:33|19511.31
04:24:34|19511.36
04:24:35|19511.38
04:24:37|19511.31
04:24:38|19511.13
04:24:39|19511.13
04:24:40|19511.96
04:24:41|19511.66
04:24:42|19512.19
04:24:43|19512.15
04:24:44|19511.7
04:24:45|19511.13
04:24:46|19511.2
04:24:47|19511.29
04:24:49|19511.28
04:24:50|19511.44
04:24:51|19511.28
04:24:52|19511.19
04:24:54|19510.29
04:24:54|19510.47
04:24:55|19510.47
04:24:57|19510.47
04:24:58|19510.47
04:24:59|19510.48
04:25:00|19510.48
04:25:01|19511.03
04:25:02|19512.74
04:25:03|19512.3
04:25:04|19511.91
04:25:05|19512.41
04:25:06|19512.69
04:25:08|19512.72
04:25:09|19512.37
04:25:10|19512.65
04:25:11|19512.98
04:25:12|19512.25
04:25:13|19512.29
04:25:14|19512.29
04:25:15|19512.29
04:25:16|19512.17
04:25:17|19511.83
04:25:18|19511.81
04:25:19|19512.09
04:25:20|19510.97
04:25:21|19510.23
04:25:22|19510.03
04:25:23|19510.51
04:25:24|19510.51
04:25:25|19509.95
04:25:26|19509.98
04:25:27|19510.4
04:25:28|19510.06
04:25:29|19510.09
04:25:30|19510.07
04:25:31|19510.22
04:25:32|19510.3
04:25:33|19510.45
04:25:34|19510.84
04:25:35|19510.51
04:25:36|19510.51
04:25:37|19511.01
04:25:38|19511.17
04:25:39|19511.34
04:25:40|19511.
04:25:42|19510.95
04:25:42|19510.83
04:25:44|19513.24
04:25:45|19512.78
04:25:45|19512.01
04:25:47|19512.39
04:25:48|19512.01
04:25:49|19512.4
04:25:51|19511.94
04:25:51|19511.57
04:25:52|19512.12
04:25:53|19511.8
04:25:55|19514.25
04:25:56|19514.73
04:25:57|19515.24
04:25:58|19514.91
04:26:00|19515.38
04:26:00|19516.08
04:26:01|19518.3
04:26:03|19517.75
04:26:04|19517.45
04:26:05|19518.13
04:26:06|19518.09
04:26:07|19518.26
04:26:08|19517.9
04:26:09|19517.36
04:26:10|19517.73
04:26:11|19517.73
04:26:12|19517.79
04:26:13|19517.72
04:26:14|19517.73
04:26:15|19517.72
04:26:16|19517.47
04:26:17|19517.01
04:26:18|19517.45
04:26:19|19516.51
04:26:20|19517.28
04:26:21|19516.59
04:26:22|19516.8
04:26:24|19516.51
04:26:25|19517.08
04:26:26|19517.05
04:26:27|19516.8
04:26:28|19517.05
04:26:29|19517.
04:26:30|19515.73
04:26:31|19515.55
04:26:32|19515.57
04:26:33|19515.54
04:26:34|19514.19
04:26:35|19514.77
04:26:36|19515.21
04:26:37|19515.21
04:26:38|19515.07
04:26:39|19515.21
04:26:40|19515.17
04:26:41|19515.17
04:26:42|19514.75
04:26:43|19514.55
04:26:44|19514.13
04:26:45|19514.35
04:26:46|19514.49
04:26:47|19514.98
04:26:49|19515.46
04:26:49|19515.45
04:26:51|19518.41
04:26:52|19517.77
04:26:53|19518.52
04:26:54|19517.91
04:26:55|19518.12
04:26:56|19518.33
04:26:57|19518.87
04:26:58|19518.01
04:26:59|19517.73
04:27:01|19517.21
04:27:02|19517.06
04:27:04|19516.74
04:27:05|19517.04
04:27:06|19517.57
04:27:08|19517.37
04:27:09|19517.29
04:27:10|19515.7
04:27:11|19516.18
04:27:12|19515.93
04:27:13|19515.93
04:27:14|19515.91
04:27:15|19515.98
04:27:16|19515.79
04:27:17|19515.95
04:27:18|19515.8
04:27:19|19516.45
04:27:20|19515.5
04:27:21|19515.51
04:27:22|19515.51
04:27:23|19515.51
04:27:25|19515.5
04:27:25|19515.09
04:27:26|19517.98
04:27:27|19519.31
04:27:28|19518.65
04:27:30|19519.44
04:27:30|19519.13
04:27:31|19519.68
04:27:32|19517.83
04:27:33|19518.55
04:27:34|19518.51
04:27:35|19518.47
04:27:36|19518.47
04:27:37|19518.01
04:27:38|19517.49
04:27:39|19517.31
04:27:42|19517.41
04:27:42|19517.92
04:27:43|19517.04
04:27:45|19516.51
04:27:46|19516.44
04:27:47|19516.44
04:27:48|19516.55
04:27:49|19517.49
04:27:50|19515.85
04:27:51|19515.89
04:27:52|19516.23
04:27:53|19516.36
04:27:54|19516.61
04:27:54|19516.61
04:27:56|19517.05
04:27:58|19517.56
04:27:59|19517.57
04:27:59|19517.56
04:28:01|19517.13
04:28:01|19518.43
04:28:03|19517.66
04:28:05|19517.27
04:28:05|19517.81
04:28:06|19518.17
04:28:08|19517.3
04:28:09|19517.29
04:28:10|19517.22
04:28:12|19517.65
04:28:13|19518.05
04:28:14|19517.23
04:28:14|19517.57
04:28:16|19517.33
04:28:16|19517.22
04:28:17|19517.22
04:28:18|19517.67
04:28:20|19517.62
04:28:21|19518.67
04:28:23|19518.88
04:28:23|19518.07
04:28:25|19518.26
04:28:26|19518.14
04:28:27|19517.58
04:28:28|19517.81
04:28:29|19517.82
04:28:30|19517.76
04:28:31|19516.83
04:28:33|19516.87
04:28:34|19516.88
04:28:35|19517.04
04:28:36|19516.61
04:28:37|19516.7
04:28:38|19516.88
04:28:40|19516.64
04:28:40|19516.64
04:28:41|19516.64
04:28:42|19516.19
04:28:43|19516.28
04:28:45|19516.29
04:28:46|19516.31
04:28:47|19516.15
04:28:48|19516.39
04:28:49|19516.64
04:28:50|19516.88
04:28:51|19516.38
04:28:52|19516.36
04:28:53|19516.14
04:28:54|19515.49
04:28:55|19514.62
04:28:56|19514.17
04:28:57|19514.19
04:28:58|19514.17
04:28:59|19514.19
04:29:00|19514.72
04:29:01|19515.08
04:29:02|19515.02
04:29:04|19514.97
04:29:04|19514.98
04:29:05|19515.04
04:29:06|19515.18
04:29:08|19515.7
04:29:09|19515.75
04:29:10|19515.88
04:29:11|19515.43
04:29:12|19515.69
04:29:14|19515.68
04:29:14|19515.68
04:29:15|19515.68
04:29:16|19515.68
04:29:17|19515.58
04:29:18|19515.58
04:29:19|19516.03
04:29:20|19516.03
04:29:21|19516.01
04:29:23|19516.01
04:29:23|19515.43
04:29:24|19515.97
04:29:25|19515.97
04:29:26|19515.48
04:29:27|19515.47
04:29:28|19515.48
04:29:29|19515.48
04:29:30|19515.43
04:29:32|19514.95
04:29:33|19515.13
04:29:33|19515.09
04:29:35|19515.47
04:29:36|19515.1
04:29:37|19515.04
04:29:38|19515.38
04:29:39|19515.38
04:29:40|19515.39
04:29:41|19515.39
04:29:42|19514.57
04:29:43|19515.38
04:29:44|19515.38
04:29:45|19513.61
04:29:46|19514.15
04:29:47|19513.75
04:29:48|19514.23
04:29:49|19515.34
04:29:50|19514.92
04:29:51|19515.86
04:29:52|19515.07
04:29:53|19514.75
04:29:54|19514.99
04:29:56|19515.01
04:29:57|19506.42
04:29:57|19506.48
04:29:59|19506.76
04:30:01|19507.66
04:30:01|19506.44
04:30:03|19508.61
04:30:05|19507.33
04:30:06|19507.44
04:30:07|19507.4
04:30:08|19507.64
04:30:10|19508.56
04:30:11|19511.84
04:30:13|19511.93
04:30:13|19511.3
04:30:14|19512.72
04:30:16|19511.69
04:30:17|19511.64
04:30:18|19510.56
04:30:19|19510.64
04:30:20|19511.21
04:30:21|19511.61
04:30:22|19511.4
04:30:23|19511.97
04:30:25|19510.59
04:30:26|19510.59
04:30:26|19510.25
04:30:27|19510.53
04:30:28|19510.85
04:30:30|19510.33
04:30:31|19510.28
04:30:31|19510.44
04:30:33|19509.91
04:30:34|19509.24
04:30:35|19508.8
04:30:36|19508.85
04:30:36|19509.28
04:30:38|19508.55
04:30:39|19508.39
04:30:39|19508.95
04:30:40|19508.97
04:30:41|19508.63
04:30:42|19507.99
04:30:43|19508.17
04:30:44|19508.36
04:30:46|19508.3
04:30:47|19508.61
04:30:47|19508.89
04:30:49|19508.89
04:30:50|19508.45
04:30:51|19509.17
04:30:52|19509.19
04:30:53|19509.4
04:30:53|19510.08
04:30:55|19509.59
04:30:57|19509.67
04:30:57|19509.38
04:30:58|19509.61
04:30:59|19510.3
04:31:01|19509.29
04:31:03|19509.29
04:31:03|19509.52
04:31:05|19509.27
04:31:06|19509.67
04:31:08|19506.38
04:31:09|19506.6
04:31:10|19505.17
04:31:12|19505.47
04:31:12|19505.68
04:31:14|19504.76
04:31:15|19505.5
04:31:16|19505.46
04:31:18|19504.65
04:31:18|19505.81
04:31:19|19506.48
04:31:20|19505.82
04:31:21|19506.06
04:31:22|19506.08
04:31:23|19505.26
04:31:24|19506.02
04:31:25|19506.35
04:31:27|19506.1
04:31:28|19505.94
04:31:29|19505.77
04:31:30|19504.89
04:31:31|19504.92
04:31:32|19504.91
04:31:33|19505.33
04:31:34|19505.33
04:31:35|19505.33
04:31:36|19505.09
04:31:37|19505.02
04:31:38|19504.71
04:31:39|19504.92
04:31:40|19504.92
04:31:42|19505.51
04:31:43|19505.03
04:31:44|19505.17
04:31:45|19505.17
04:31:46|19506.19
04:31:47|19505.29
04:31:47|19504.49
04:31:49|19505.68
04:31:49|19504.41
04:31:51|19504.11
04:31:52|19504.11
04:31:53|19502.62
04:31:54|19502.87
04:31:55|19503.23
04:31:56|19502.87
04:31:57|19503.83
04:31:58|19503.23
04:31:58|19503.13
04:31:59|19503.69
04:32:01|19503.06
04:32:02|19502.73
04:32:03|19502.74
04:32:04|19502.47
04:32:05|19502.73
04:32:06|19502.39
04:32:07|19503.25
04:32:08|19502.28
04:32:09|19502.29
04:32:10|19502.29
04:32:12|19502.53
04:32:12|19501.91
04:32:13|19502.64
04:32:14|19503.05
04:32:15|19502.79
04:32:16|19500.31
04:32:18|19501.27
04:32:19|19502.23
04:32:20|19501.14
04:32:20|19501.53
04:32:22|19501.55
04:32:23|19503.58
04:32:25|19502.97
04:32:25|19502.88
04:32:26|19502.6
04:32:27|19502.7
04:32:28|19503.54
04:32:29|19503.1
04:32:30|19503.97
04:32:31|19503.49
04:32:32|19503.17
04:32:33|19503.48
04:32:34|19502.62
04:32:35|19502.
04:32:37|19501.9
04:32:38|19501.93
04:32:39|19502.86
04:32:40|19502.8
04:32:41|19502.17
04:32:42|19502.99
04:32:43|19502.89
04:32:44|19502.88
04:32:45|19503.17
04:32:46|19502.94
04:32:47|19502.94
04:32:48|19503.24
04:32:49|19503.18
04:32:50|19502.54
04:32:51|19502.19
04:32:52|19502.18
04:32:53|19500.83
04:32:54|19500.99
04:32:55|19501.24
04:32:57|19501.06
04:32:58|19500.8
04:32:58|19500.54
04:32:59|19501.07
04:33:01|19500.51
04:33:02|19500.65
04:33:03|19499.45
04:33:04|19500.9
04:33:05|19500.84
04:33:07|19499.34
04:33:07|19499.46
04:33:08|19499.77
04:33:10|19499.61
04:33:12|19491.17
04:33:13|19488.13
04:33:16|19488.64
04:33:17|19488.3
04:33:18|19492.56
04:33:20|19493.77
04:33:21|19495.8
04:33:22|19492.66
04:33:23|19494.79
04:33:24|19494.01
04:33:25|19494.97
04:33:26|19495.63
04:33:28|19494.74
04:33:28|19495.2
04:33:29|19493.5
04:33:30|19492.43
04:33:31|19491.71
04:33:32|19491.55
04:33:33|19492.49
04:33:34|19480.56
04:33:35|19472.
04:33:37|19470.19
04:33:37|19469.27
04:33:38|19468.07
04:33:39|19470.91
04:33:40|19470.1
04:33:41|19477.
04:33:42|19479.91
04:33:43|19482.77
04:33:44|19481.86
04:33:45|19483.07
04:33:46|19481.97
04:33:47|19481.37
04:33:48|19480.73
04:33:49|19479.22
04:33:50|19478.8
04:33:51|19478.61
04:33:53|19477.03
04:33:54|19475.29
04:33:55|19474.26
04:33:57|19474.09
04:33:58|19473.88
04:33:59|19476.14
04:34:01|19477.29
04:34:02|19477.43
04:34:03|19477.99
04:34:04|19479.
04:34:06|19479.7
04:34:07|19480.63
04:34:08|19481.48
04:34:09|19482.72
04:34:10|19483.49
04:34:11|19482.49
04:34:12|19482.47
04:34:13|19483.71
04:34:14|19482.79
04:34:15|19486.28
04:34:16|19486.34
04:34:17|19486.05
04:34:18|19485.89
04:34:19|19485.52
04:34:20|19485.6
04:34:21|19485.12
04:34:22|19484.36
04:34:24|19483.73
04:34:24|19484.21
04:34:26|19483.15
04:34:27|19484.95
04:34:28|19484.64
04:34:29|19485.3
04:34:30|19485.31
04:34:31|19485.3
04:34:31|19484.98
04:34:32|19483.54
04:34:34|19483.78
04:34:34|19483.89
04:34:35|19483.81
04:34:37|19483.33
04:34:37|19482.69
04:34:39|19483.56
04:34:40|19483.35
04:34:40|19484.58
04:34:41|19485.2
04:34:42|19485.11
04:34:44|19485.56
04:34:45|19487.4
04:34:46|19486.73
04:34:47|19486.32
04:34:48|19485.21
04:34:49|19484.94
04:34:50|19484.94
04:34:51|19484.93
04:34:52|19484.92
04:34:53|19484.77
04:34:54|19484.97
04:34:55|19484.27
04:34:57|19484.1
04:34:57|19483.88
04:35:00|19482.95
04:35:01|19482.42
04:35:02|19482.18
04:35:03|19480.02
04:35:04|19483.27
04:35:04|19483.95
04:35:06|19484.61
04:35:07|19486.41
04:35:08|19486.3
04:35:09|19487.36
04:35:11|19487.48
04:35:12|19486.9
04:35:13|19486.9
04:35:14|19488.58
04:35:16|19489.3
04:35:16|19489.3
04:35:17|19490.24
04:35:18|19490.47
04:35:19|19490.47
04:35:20|19490.51
04:35:21|19490.67
04:35:22|19490.53
04:35:23|19490.35
04:35:24|19489.2
04:35:25|19488.64
04:35:26|19488.56
04:35:27|19488.99
04:35:28|19489.3
04:35:29|19488.9
04:35:30|19488.93
04:35:31|19488.92
04:35:32|19488.59
04:35:34|19488.83
04:35:34|19488.4
04:35:35|19487.96
04:35:37|19487.96
04:35:38|19488.02
04:35:39|19487.84
04:35:40|19488.02
04:35:41|19488.91
04:35:42|19489.83
04:35:43|19489.74
04:35:44|19489.38
04:35:45|19490.13
04:35:46|19490.76
04:35:46|19490.15
04:35:49|19490.
04:35:49|19490.14
04:35:50|19490.15
04:35:51|19490.14
04:35:52|19490.15
04:35:53|19490.68
04:35:54|19491.2
04:35:55|19491.02
04:35:56|19491.
04:35:58|19491.
04:36:00|19490.23
04:36:00|19488.78
04:36:01|19488.24
04:36:03|19488.24
04:36:04|19488.55
04:36:06|19487.87
04:36:06|19489.9
04:36:07|19490.01
04:36:08|19490.3
04:36:09|19489.57
04:36:11|19489.84
04:36:12|19489.54
04:36:13|19489.38
04:36:15|19489.15
04:36:15|19489.75
04:36:16|19489.74
04:36:18|19489.9
04:36:19|19489.58
04:36:19|19490.28
04:36:20|19489.56
04:36:22|19489.55
04:36:23|19489.37
04:36:24|19489.19
04:36:25|19489.16
04:36:26|19489.55
04:36:27|19488.81
04:36:28|19489.61
04:36:29|19489.29
04:36:30|19489.49
04:36:32|19489.48
04:36:32|19489.21
04:36:33|19488.92
04:36:35|19489.04
04:36:36|19488.29
04:36:36|19488.02
04:36:38|19488.15
04:36:38|19488.49
04:36:39|19488.15
04:36:40|19488.67
04:36:42|19486.66
04:36:43|19484.59
04:36:44|19484.31
04:36:45|19481.25
04:36:46|19484.03
04:36:48|19484.5
04:36:49|19484.72
04:36:49|19484.41
04:36:50|19483.69
04:36:52|19482.18
04:36:53|19481.17
04:36:54|19479.09
04:36:55|19478.56
04:36:55|19476.74
04:36:56|19476.42
04:36:58|19463.96
04:36:59|19460.62
04:36:59|19462.06
04:37:01|19461.41
04:37:01|19463.5
04:37:02|19464.73
04:37:03|19468.36
04:37:04|19467.78
04:37:06|19467.52
04:37:07|19469.1
04:37:08|19469.71
04:37:08|19472.01
04:37:10|19470.91
04:37:12|19471.18
04:37:13|19468.56
04:37:14|19470.6
04:37:15|19468.47
04:37:17|19467.91
04:37:17|19467.77
04:37:19|19467.
04:37:20|19467.76
04:37:20|19465.67
04:37:21|19465.52
04:37:22|19465.5
04:37:23|19464.6
04:37:25|19464.91
04:37:26|19465.84
04:37:28|19464.04
04:37:29|19464.38
04:37:31|19467.25
04:37:31|19466.45
04:37:32|19467.53
04:37:34|19468.56
04:37:34|19468.02
04:37:36|19467.41
04:37:37|19467.77
04:37:38|19467.9
04:37:38|19468.89
04:37:40|19466.59
04:37:40|19467.98
04:37:41|19467.25
04:37:42|19466.83
04:37:43|19467.56
04:37:45|19466.42
04:37:46|19468.52
04:37:47|19467.01
04:37:47|19468.53
04:37:48|19467.6
04:37:50|19468.4
04:37:51|19468.21
04:37:52|19467.56
04:37:53|19470.16
04:37:53|19469.99
04:37:55|19469.68
04:37:57|19469.24
04:37:57|19468.52
04:37:58|19468.22
04:38:00|19468.43
04:38:01|19466.87
04:38:02|19467.69
04:38:04|19468.03
04:38:04|19468.56
04:38:06|19468.79
04:38:07|19468.23
04:38:08|19463.02
04:38:09|19463.32
04:38:11|19463.53
04:38:12|19464.16
04:38:14|19464.09
04:38:14|19465.69
04:38:16|19464.54
04:38:17|19464.55
04:38:18|19464.97
04:38:19|19465.12
04:38:20|19465.03
04:38:22|19463.81
04:38:22|19462.76
04:38:23|19462.74
04:38:24|19462.81
04:38:25|19463.05
04:38:26|19464.01
04:38:28|19465.87
04:38:30|19466.03
04:38:30|19468.61
04:38:31|19468.39
04:38:32|19468.35
04:38:33|19468.6
04:38:34|19468.04
04:38:35|19469.99
04:38:37|19469.75
04:38:38|19469.63
04:38:39|19470.57
04:38:40|19470.55
04:38:41|19470.79
04:38:42|19470.76
04:38:43|19470.63
04:38:44|19470.01
04:38:45|19469.82
04:38:46|19470.76
04:38:47|19469.37
04:38:48|19468.94
04:38:49|19468.55
04:38:50|19468.22
04:38:51|19467.45
04:38:52|19468.06
04:38:53|19468.78
04:38:54|19469.56
04:38:55|19469.28
04:38:56|19469.62
04:38:57|19468.28
04:38:58|19467.76
04:38:59|19467.52
04:39:00|19467.97
04:39:01|19467.31
04:39:02|19468.69
04:39:03|19470.41
04:39:04|19473.49
04:39:05|19469.74
04:39:06|19470.62
04:39:07|19471.12
04:39:08|19471.22
04:39:10|19472.09
04:39:10|19472.59
04:39:11|19471.3
04:39:13|19470.88
04:39:15|19471.17
04:39:16|19470.95
04:39:17|19471.8
04:39:18|19471.98
04:39:19|19472.14
04:39:20|19471.56
04:39:21|19470.79
04:39:23|19469.57
04:39:23|19470.67
04:39:24|19471.08
04:39:26|19470.8
04:39:28|19471.55
04:39:28|19471.58
04:39:29|19471.4
04:39:30|19472.72
04:39:31|19472.64
04:39:32|19472.45
04:39:33|19471.92
04:39:34|19472.88
04:39:36|19472.61
04:39:38|19472.93
04:39:38|19473.24
04:39:39|19472.6
04:39:41|19472.59
04:39:42|19472.46
04:39:43|19476.23
04:39:44|19475.02
04:39:45|19472.19
04:39:46|19469.63
04:39:47|19469.82
04:39:48|19470.04
04:39:48|19470.01
04:39:50|19469.73
04:39:51|19469.68
04:39:52|19469.73
04:39:53|19470.12
04:39:54|19470.13
04:39:55|19471.16
04:39:56|19471.01
04:39:58|19459.46
04:39:58|19459.83
04:39:59|19459.91
04:40:00|19460.38
04:40:02|19458.55
04:40:03|19458.23
04:40:05|19454.08
04:40:05|19456.68
04:40:07|19454.9
04:40:07|19443.77
04:40:08|19442.94
04:40:09|19444.11
04:40:11|19448.78
04:40:11|19447.8
04:40:13|19458.8
04:40:15|19463.61
04:40:15|19462.02
04:40:17|19461.42
04:40:18|19463.03
04:40:20|19461.23
04:40:20|19460.48
04:40:22|19460.64
04:40:23|19461.24
04:40:25|19461.
04:40:26|19463.79
04:40:27|19462.84
04:40:28|19464.47
04:40:29|19462.94
04:40:30|19463.68
04:40:31|19463.5
04:40:32|19462.89
04:40:33|19463.81
04:40:34|19465.3
04:40:35|19465.45
04:40:36|19464.55
04:40:38|19464.89
04:40:38|19464.81
04:40:39|19464.84
04:40:40|19465.28
04:40:41|19464.01
04:40:42|19465.66
04:40:43|19463.8
04:40:44|19463.67
04:40:45|19465.05
04:40:46|19463.34
04:40:47|19462.72
04:40:49|19462.81
04:40:49|19462.
04:40:50|19463.18
04:40:51|19463.01
04:40:52|19462.47
04:40:53|19462.56
04:40:55|19462.44
04:40:56|19462.99
04:40:57|19462.67
04:40:58|19463.51
04:40:59|19463.32
04:41:00|19463.33
04:41:01|19463.73
04:41:02|19464.43
04:41:03|19466.8
04:41:04|19466.69
04:41:05|19466.32
04:41:06|19466.09
04:41:08|19466.08
04:41:08|19466.34
04:41:10|19466.09
04:41:10|19466.2
04:41:12|19466.04
04:41:13|19467.57
04:41:15|19467.18
04:41:16|19467.19
04:41:16|19466.29
04:41:17|19466.31
04:41:19|19467.17
04:41:20|19467.27
04:41:21|19467.23
04:41:22|19467.23
04:41:23|19466.77
04:41:24|19466.51
04:41:25|19467.05
04:41:26|19466.39
04:41:27|19468.16
04:41:29|19467.89
04:41:30|19468.08
04:41:31|19470.
04:41:33|19470.61
04:41:33|19470.62
04:41:34|19470.43
04:41:35|19470.6
04:41:36|19471.27
04:41:37|19472.57
04:41:38|19472.17
04:41:39|19474.67
04:41:40|19473.26
04:41:41|19474.21
04:41:42|19473.67
04:41:43|19473.81
04:41:45|19474.25
04:41:46|19473.5
04:41:47|19475.66
04:41:48|19475.91
04:41:49|19475.
04:41:50|19475.91
04:41:51|19476.18
04:41:52|19476.67
04:41:52|19475.74
04:41:54|19475.07
04:41:55|19475.5
04:41:57|19476.05
04:41:57|19476.63
04:41:59|19475.96
04:41:59|19476.3
04:42:01|19473.91
04:42:02|19471.85
04:42:03|19472.05
04:42:05|19472.05
04:42:05|19471.51
04:42:06|19472.06
04:42:08|19472.39
04:42:10|19471.01
04:42:10|19470.58
04:42:11|19466.82
04:42:12|19467.6
04:42:13|19468.3
04:42:15|19467.8
04:42:17|19468.68
04:42:18|19468.22
04:42:19|19466.88
04:42:20|19468.17
04:42:21|19468.2
04:42:22|19468.49
04:42:24|19467.67
04:42:24|19467.67
04:42:26|19467.48
04:42:27|19467.26
04:42:27|19467.04
04:42:30|19467.74
04:42:31|19468.02
04:42:32|19467.59
04:42:33|19469.25
04:42:34|19469.15
04:42:36|19468.81
04:42:36|19468.16
04:42:37|19470.46
04:42:38|19470.49
04:42:39|19470.56
04:42:40|19471.82
04:42:42|19472.84
04:42:43|19472.56
04:42:44|19472.9
04:42:45|19473.07
04:42:46|19472.58
04:42:47|19471.
04:42:48|19471.16
04:42:49|19471.5
04:42:50|19471.4
04:42:51|19471.51
04:42:52|19471.59
04:42:53|19471.11
04:42:54|19471.16
04:42:55|19471.19
04:42:56|19471.64
04:42:57|19471.47
04:42:58|19471.56
04:43:00|19472.21
04:43:01|19472.83
04:43:02|19472.35
04:43:03|19467.98
04:43:04|19471.19
04:43:05|19471.71
04:43:06|19471.56
04:43:07|19472.43
04:43:08|19472.04
04:43:09|19471.72
04:43:10|19472.94
04:43:11|19471.51
04:43:12|19471.38
04:43:13|19471.98
04:43:15|19471.51
04:43:15|19471.59
04:43:16|19472.51
04:43:18|19472.21
04:43:19|19472.04
04:43:21|19472.89
04:43:22|19473.05
04:43:24|19472.46
04:43:24|19473.04
04:43:25|19472.45
04:43:26|19472.44
04:43:27|19471.9
04:43:28|19471.71
04:43:30|19471.71
04:43:31|19471.46
04:43:32|19470.73
04:43:33|19470.48
04:43:34|19469.79
04:43:34|19468.61
04:43:36|19469.78
04:43:37|19469.5
04:43:37|19468.63
04:43:39|19468.91
04:43:39|19468.1
04:43:40|19466.85
04:43:42|19467.7
04:43:43|19467.75
04:43:44|19466.31
04:43:45|19466.35
04:43:46|19466.24
04:43:47|19466.35
04:43:48|19467.56
04:43:49|19467.28
04:43:50|19466.82
04:43:51|19467.81
04:43:52|19467.8
04:43:53|19467.15
04:43:54|19467.76
04:43:55|19467.73
04:43:56|19467.16
04:43:57|19467.93
04:43:58|19468.11
04:43:59|19468.56
04:44:00|19467.83
04:44:01|19468.51
04:44:02|19470.01
04:44:03|19469.7
04:44:04|19470.03
04:44:05|19470.25
04:44:06|19472.65
04:44:07|19472.14
04:44:08|19474.95
04:44:09|19473.69
04:44:10|19474.6
04:44:11|19475.63
04:44:12|19474.48
04:44:13|19473.57
04:44:14|19473.01
04:44:15|19472.93
04:44:16|19473.1
04:44:18|19470.46
04:44:19|19470.79
04:44:20|19469.9
04:44:21|19469.83
04:44:22|19469.63
04:44:24|19470.55
04:44:25|19470.71
04:44:26|19470.
04:44:27|19470.
04:44:28|19471.16
04:44:28|19471.33
04:44:29|19471.07
04:44:30|19470.54
04:44:31|19469.99
04:44:33|19471.69
04:44:34|19470.11
04:44:36|19469.01
04:44:38|19468.42
04:44:38|19469.18
04:44:40|19468.49
04:44:40|19469.1
04:44:41|19469.11
04:44:42|19471.03
04:44:43|19471.11
04:44:44|19471.97
04:44:45|19471.97
04:44:46|19472.09
04:44:48|19473.88
04:44:50|19472.11
04:44:50|19472.45
04:44:51|19472.
04:44:52|19471.74
04:44:54|19471.52
04:44:55|19472.
04:44:56|19472.36
04:44:58|19472.07
04:44:58|19472.51
04:45:00|19471.94
04:45:00|19472.38
04:45:01|19471.62
04:45:03|19471.7
04:45:05|19472.55
04:45:05|19472.54
04:45:06|19473.54
04:45:08|19474.64
04:45:09|19474.79
04:45:10|19471.53
04:45:11|19472.5
04:45:12|19472.1
04:45:13|19472.11
04:45:14|19472.32
04:45:15|19472.6
04:45:16|19474.07
04:45:17|19474.01
04:45:19|19473.87
04:45:20|19473.03
04:45:21|19472.74
04:45:23|19471.34
04:45:23|19472.74
04:45:25|19473.39
04:45:26|19473.32
04:45:27|19473.3
04:45:28|19473.52
04:45:28|19473.16
04:45:29|19473.68
04:45:30|19473.26
04:45:31|19473.11
04:45:33|19473.7
04:45:34|19472.69
04:45:35|19473.8
04:45:36|19472.92
04:45:37|19472.55
04:45:38|19472.66
04:45:39|19472.04
04:45:40|19472.54
04:45:41|19473.63
04:45:42|19473.26
04:45:43|19473.02
04:45:44|19472.92
04:45:45|19473.05
04:45:47|19473.21
04:45:47|19473.48
04:45:49|19473.57
04:45:50|19473.61
04:45:51|19473.61
04:45:51|19473.5
04:45:53|19475.05
04:45:54|19474.63
04:45:54|19474.68
04:45:55|19475.24
04:45:56|19476.22
04:45:57|19475.75
04:45:58|19475.6
04:45:59|19476.31
04:46:01|19475.64
04:46:01|19476.17
04:46:03|19476.68
04:46:04|19474.58
04:46:05|19474.35
04:46:07|19475.96
04:46:07|19478.85
04:46:08|19480.09
04:46:10|19480.5
04:46:11|19480.19
04:46:11|19480.24
04:46:13|19480.05
04:46:14|19479.61
04:46:14|19480.23
04:46:16|19480.09
04:46:17|19480.23
04:46:17|19482.05
04:46:20|19481.45
04:46:20|19482.21
04:46:22|19482.76
04:46:23|19482.22
04:46:24|19482.22
04:46:25|19482.55
04:46:26|19481.79
04:46:28|19482.
04:46:28|19482.76
04:46:29|19481.99
04:46:30|19482.59
04:46:31|19482.58
04:46:32|19481.74
04:46:34|19480.4
04:46:34|19480.34
04:46:35|19480.08
04:46:36|19480.45
04:46:37|19480.63
04:46:38|19480.65
04:46:40|19480.63
04:46:40|19480.77
04:46:42|19480.17
04:46:43|19480.21
04:46:44|19480.48
04:46:45|19480.87
04:46:45|19480.48
04:46:47|19477.23
04:46:48|19477.69
04:46:48|19478.55
04:46:50|19477.84
04:46:51|19477.62
04:46:52|19478.23
04:46:53|19478.22
04:46:54|19478.01
04:46:55|19477.83
04:46:56|19478.05
04:46:57|19475.46
04:46:58|19475.94
04:46:59|19475.92
04:47:00|19475.82
04:47:01|19476.04
04:47:02|19476.41
04:47:03|19475.86
04:47:05|19476.68
04:47:06|19475.74
04:47:07|19475.73
04:47:08|19476.34
04:47:09|19476.2
04:47:10|19475.92
04:47:11|19476.61
04:47:12|19476.43
04:47:14|19475.99
04:47:14|19475.99
04:47:17|19475.38
04:47:17|19475.39
04:47:18|19474.96
04:47:19|19474.61
04:47:21|19474.61
04:47:21|19475.87
04:47:24|19476.4
04:47:25|19474.34
04:47:25|19474.66
04:47:28|19469.58
04:47:28|19470.14
04:47:29|19472.89
04:47:30|19474.16
04:47:31|19474.4
04:47:32|19473.2
04:47:33|19473.41
04:47:34|19473.68
04:47:35|19473.1
04:47:36|19473.34
04:47:37|19473.89
04:47:38|19473.94
04:47:39|19473.9
04:47:40|19473.89
04:47:41|19473.89
04:47:42|19474.91
04:47:43|19474.94
04:47:44|19473.64
04:47:45|19473.61
04:47:46|19473.39
04:47:47|19473.3
04:47:49|19473.37
04:47:49|19473.6
04:47:51|19473.33
04:47:52|19473.61
04:47:53|19473.08
04:47:54|19473.85
04:47:55|19473.6
04:47:56|19474.01
04:47:57|19474.06
04:47:58|19473.19
04:47:59|19473.04
04:48:00|19473.18
04:48:01|19473.31
04:48:02|19472.69
04:48:03|19471.6
04:48:03|19471.81
04:48:05|19470.88
04:48:06|19470.67
04:48:08|19471.21
04:48:08|19471.43
04:48:10|19471.51
04:48:11|19471.5
04:48:12|19471.5
04:48:12|19471.
04:48:14|19470.68
04:48:15|19470.57
04:48:16|19470.57
04:48:17|19468.82
04:48:17|19468.87
04:48:19|19468.7
04:48:19|19468.62
04:48:22|19467.9
04:48:22|19467.63
04:48:24|19468.56
04:48:26|19468.47
04:48:27|19466.54
04:48:28|19465.77
04:48:29|19465.43
04:48:30|19465.12
04:48:31|19465.43
04:48:33|19464.58
04:48:34|19464.
04:48:36|19464.4
04:48:36|19464.2
04:48:37|19464.47
04:48:39|19464.19
04:48:39|19463.07
04:48:40|19462.98
04:48:41|19463.15
04:48:42|19465.74
04:48:44|19465.53
04:48:44|19467.41
04:48:45|19467.86
04:48:46|19468.5
04:48:47|19468.5
04:48:49|19468.36
04:48:50|19468.79
04:48:51|19468.03
04:48:52|19467.89
04:48:53|19468.3
04:48:54|19467.4
04:48:55|19467.24
04:48:56|19466.34
04:48:57|19466.44
04:48:59|19467.29
04:49:00|19460.76
04:49:01|19462.16
04:49:02|19461.64
04:49:02|19461.73
04:49:04|19461.46
04:49:04|19461.17
04:49:05|19462.78
04:49:07|19461.27
04:49:08|19461.86
04:49:09|19461.
04:49:10|19462.77
04:49:12|19461.88
04:49:13|19462.12
04:49:14|19461.31
04:49:14|19462.24
04:49:16|19461.91
04:49:17|19462.95
04:49:18|19462.26
04:49:19|19463.53
04:49:21|19463.07
04:49:21|19463.07
04:49:23|19463.27
04:49:24|19463.42
04:49:26|19462.42
04:49:27|19462.29
04:49:28|19461.98
04:49:29|19461.98
04:49:29|19462.07
04:49:31|19461.8
04:49:32|19462.05
04:49:33|19462.32
04:49:35|19462.57
04:49:35|19460.29
04:49:36|19460.84
04:49:37|19460.9
04:49:38|19460.62
04:49:39|19461.38
04:49:40|19461.1
04:49:41|19461.33
04:49:42|19461.34
04:49:43|19460.72
04:49:44|19460.86
04:49:45|19460.99
04:49:46|19461.
04:49:47|19461.26
04:49:48|19461.26
04:49:49|19461.26
04:49:50|19460.71
04:49:52|19460.53
04:49:53|19460.66
04:49:54|19460.18
04:49:55|19460.52
04:49:55|19460.53
04:49:57|19460.53
04:49:59|19460.62
04:49:59|19460.89
04:50:00|19460.42
04:50:01|19459.98
04:50:02|19460.45
04:50:03|19459.36
04:50:04|19459.63
04:50:05|19459.64
04:50:06|19459.74
04:50:07|19459.74
04:50:08|19458.89
04:50:10|19456.22
04:50:11|19454.1
04:50:12|19454.67
04:50:13|19455.2
04:50:15|19454.3
04:50:15|19454.95
04:50:17|19454.82
04:50:18|19454.4
04:50:19|19454.3
04:50:20|19454.82
04:50:21|19454.21
04:50:22|19454.09
04:50:24|19454.67
04:50:25|19454.78
04:50:26|19455.56
04:50:27|19452.86
04:50:28|19452.51
04:50:29|19452.65
04:50:30|19452.01
04:50:31|19452.16
04:50:32|19452.71
04:50:33|19452.5
04:50:34|19452.08
04:50:35|19452.21
04:50:37|19451.05
04:50:38|19449.89
04:50:39|19449.44
04:50:40|19449.21
04:50:41|19449.04
04:50:43|19450.82
04:50:43|19450.83
04:50:44|19452.36
04:50:45|19451.85
04:50:47|19452.89
04:50:48|19452.36
04:50:49|19454.75
04:50:50|19453.66
04:50:51|19454.2
04:50:52|19454.07
04:50:53|19453.73
04:50:54|19453.7
04:50:55|19454.58
04:50:56|19453.83
04:50:56|19453.69
04:50:57|19454.38
04:50:59|19453.24
04:50:59|19453.24
04:51:01|19454.96
04:51:02|19454.04
04:51:03|19454.2
04:51:04|19453.51
04:51:05|19452.49
04:51:06|19451.89
04:51:07|19451.98
04:51:08|19448.96
04:51:10|19448.4
04:51:10|19449.18
04:51:11|19448.65
04:51:12|19448.53
04:51:13|19445.94
04:51:14|19445.7
04:51:15|19445.58
04:51:17|19445.19
04:51:18|19445.01
04:51:19|19445.99
04:51:20|19446.34
04:51:21|19445.01
04:51:22|19444.78
04:51:23|19443.59
04:51:25|19442.57
04:51:25|19442.52
04:51:26|19442.56
04:51:27|19443.15
04:51:29|19443.78
04:51:29|19444.77
04:51:31|19442.88
04:51:32|19442.36
04:51:33|19442.49
04:51:34|19443.3
04:51:35|19439.09
04:51:36|19422.89
04:51:37|19427.26
04:51:38|19433.29
04:51:39|19435.42
04:51:40|19437.15
04:51:41|19433.83
04:51:42|19433.44
04:51:43|19429.63
04:51:44|19427.99
04:51:46|19430.21
04:51:47|19431.78
04:51:47|19431.89
04:51:49|19431.12
04:51:49|19431.39
04:51:50|19437.21
04:51:51|19443.93
04:51:53|19443.73
04:51:54|19445.16
04:51:55|19445.65
04:51:56|19447.61
04:51:56|19446.48
04:51:58|19446.48
04:51:59|19442.24
04:52:00|19443.64
04:52:00|19442.5
04:52:02|19442.29
04:52:03|19442.37
04:52:03|19442.38
04:52:05|19442.49
04:52:06|19442.2
04:52:06|19442.77
04:52:07|19444.25
04:52:08|19443.33
04:52:10|19443.31
04:52:11|19442.39
04:52:13|19441.81
04:52:14|19441.5
04:52:15|19437.26
04:52:16|19433.51
04:52:16|19432.96
04:52:18|19432.65
04:52:18|19434.68
04:52:20|19435.21
04:52:21|19434.64
04:52:22|19435.03
04:52:23|19435.44
04:52:24|19435.13
04:52:25|19435.05
04:52:26|19435.08
04:52:27|19435.
04:52:28|19434.36
04:52:30|19435.68
04:52:31|19435.61
04:52:32|19439.04
04:52:33|19440.1
04:52:34|19440.48
04:52:36|19440.3
04:52:36|19440.34
04:52:37|19440.8
04:52:38|19442.06
04:52:39|19442.88
04:52:40|19443.61
04:52:41|19443.79
04:52:42|19443.4
04:52:43|19443.01
04:52:44|19440.02
04:52:45|19438.81
04:52:46|19438.35
04:52:47|19438.2
04:52:48|19440.65
04:52:49|19439.72
04:52:51|19437.79
04:52:52|19438.44
04:52:53|19438.63
04:52:54|19439.59
04:52:56|19437.22
04:52:56|19437.6
04:52:57|19436.22
04:52:59|19436.84
04:52:59|19436.89
04:53:01|19436.15
04:53:03|19432.5
04:53:03|19431.59
04:53:04|19432.1
04:53:05|19431.34
04:53:07|19431.1
04:53:08|19431.91
04:53:10|19432.37
04:53:10|19431.91
04:53:12|19431.33
04:53:13|19433.23
04:53:15|19433.24
04:53:15|19433.01
04:53:16|19431.88
04:53:17|19432.29
04:53:18|19435.55
04:53:19|19435.34
04:53:20|19435.78
04:53:21|19436.38
04:53:23|19436.56
04:53:24|19436.72
04:53:25|19435.52
04:53:26|19436.33
04:53:28|19436.25
04:53:29|19436.11
04:53:30|19436.25
04:53:32|19436.68
04:53:32|19436.74
04:53:34|19435.92
04:53:35|19436.48
04:53:36|19436.1
04:53:37|19436.84
04:53:38|19436.66
04:53:39|19436.26
04:53:40|19436.64
04:53:41|19436.19
04:53:43|19435.95
04:53:44|19436.12
04:53:45|19436.59
04:53:46|19436.84
04:53:47|19437.09
04:53:48|19435.8
04:53:49|19436.32
04:53:50|19436.4
04:53:51|19436.47
04:53:52|19436.54
04:53:53|19438.47
04:53:54|19438.05
04:53:55|19437.21
04:53:56|19437.78
04:53:57|19437.03
04:53:58|19436.97
04:53:59|19437.25
04:54:00|19438.06
04:54:01|19435.81
04:54:02|19434.89
04:54:03|19434.39
04:54:05|19434.81
04:54:06|19433.37
04:54:07|19432.1
04:54:08|19429.23
04:54:09|19429.21
04:54:10|19430.4
04:54:12|19434.66
04:54:13|19433.29
04:54:14|19435.54
04:54:15|19435.73
04:54:16|19434.01
04:54:17|19435.58
04:54:19|19434.57
04:54:20|19434.99
04:54:21|19435.26
04:54:22|19433.51
04:54:23|19433.77
04:54:24|19434.84
04:54:25|19433.53
04:54:26|19433.45
04:54:27|19433.97
04:54:28|19433.97
04:54:29|19433.99
04:54:30|19434.04
04:54:31|19434.37
04:54:33|19435.51
04:54:33|19435.12
04:54:35|19434.22
04:54:37|19434.79
04:54:38|19435.29
04:54:39|19435.66
04:54:40|19436.45
04:54:42|19436.29
04:54:43|19436.66
04:54:45|19435.05
04:54:45|19435.79
04:54:46|19435.45
04:54:47|19434.4
04:54:48|19434.93
04:54:49|19435.04
04:54:51|19434.57
04:54:52|19435.55
04:54:53|19438.74
04:54:54|19438.79
04:54:55|19440.01
04:54:55|19438.03
04:54:57|19438.15
04:54:58|19437.62
04:54:58|19435.6
04:55:00|19435.46
04:55:01|19436.95
04:55:02|19436.27
04:55:04|19438.25
04:55:05|19437.13
04:55:06|19437.9
04:55:07|19438.33
04:55:09|19438.93
04:55:09|19439.16
04:55:10|19439.36
04:55:12|19438.02
04:55:13|19436.68
04:55:13|19436.34
04:55:15|19435.03
04:55:16|19436.05
04:55:17|19436.26
04:55:18|19436.13
04:55:19|19436.72
04:55:20|19436.72
04:55:21|19436.11
04:55:23|19436.84
04:55:24|19436.31
04:55:25|19433.18
04:55:25|19433.14
04:55:27|19433.23
04:55:28|19433.76
04:55:29|19432.38
04:55:31|19433.97
04:55:32|19433.9
04:55:33|19434.5
04:55:34|19435.56
04:55:35|19434.7
04:55:36|19435.04
04:55:37|19435.
04:55:38|19435.49
04:55:39|19435.22
04:55:40|19436.49
04:55:41|19436.64
04:55:42|19436.14
04:55:43|19436.41
04:55:44|19437.01
04:55:45|19436.54
04:55:47|19437.41
04:55:48|19436.72
04:55:49|19436.4
04:55:49|19436.1
04:55:50|19436.73
04:55:51|19436.56
04:55:53|19437.01
04:55:53|19437.01
04:55:55|19437.14
04:55:56|19437.03
04:55:57|19436.89
04:55:58|19437.06
04:55:59|19436.59
04:56:00|19435.45
04:56:01|19434.59
04:56:01|19433.51
04:56:03|19434.52
04:56:04|19434.
04:56:05|19435.02
04:56:07|19434.35
04:56:07|19434.94
04:56:09|19433.82
04:56:09|19435.27
04:56:11|19435.37
04:56:12|19436.51
04:56:14|19439.19
04:56:15|19439.14
04:56:16|19437.06
04:56:17|19436.59
04:56:18|19434.42
04:56:19|19434.77
04:56:20|19434.2
04:56:22|19436.05
04:56:23|19436.94
04:56:24|19436.58
04:56:24|19436.99
04:56:26|19436.51
04:56:26|19437.3
04:56:27|19438.26
04:56:29|19438.88
04:56:31|19438.14
04:56:32|19438.61
04:56:32|19439.04
04:56:34|19441.44
04:56:35|19442.72
04:56:36|19441.47
04:56:37|19440.8
04:56:38|19442.7
04:56:39|19443.42
04:56:40|19444.21
04:56:42|19442.49
04:56:43|19441.46
04:56:44|19441.06
04:56:45|19440.97
04:56:46|19441.17
04:56:47|19439.4
04:56:48|19439.4
04:56:49|19439.1
04:56:50|19438.77
04:56:51|19438.13
04:56:52|19439.08
04:56:54|19441.
04:56:55|19440.57
04:56:55|19440.09
04:56:57|19439.75
04:56:58|19442.34
04:56:59|19441.86
04:56:59|19441.23
04:57:01|19442.17
04:57:02|19441.23
04:57:03|19442.03
04:57:04|19441.72
04:57:05|19442.19
04:57:06|19438.92
04:57:07|19439.92
04:57:08|19441.02
04:57:10|19440.9
04:57:11|19440.39
04:57:12|19439.99
04:57:13|19439.07
04:57:14|19438.78
04:57:15|19438.4
04:57:15|19438.83
04:57:17|19438.83
04:57:18|19438.83
04:57:19|19441.6
04:57:20|19441.49
04:57:22|19440.36
04:57:23|19441.22
04:57:24|19441.22
04:57:24|19441.46
04:57:26|19440.53
04:57:27|19440.7
04:57:27|19441.4
04:57:28|19441.31
04:57:30|19441.23
04:57:32|19441.21
04:57:32|19440.77
04:57:33|19441.23
04:57:34|19441.1
04:57:36|19441.11
04:57:37|19442.17
04:57:38|19443.31
04:57:39|19443.26
04:57:40|19443.32
04:57:41|19443.32
04:57:43|19443.79
04:57:43|19443.66
04:57:45|19443.32
04:57:45|19448.92
04:57:47|19448.72
04:57:48|19444.7
04:57:49|19441.66
04:57:50|19442.89
04:57:52|19442.85
04:57:53|19442.21
04:57:53|19442.83
04:57:55|19442.75
04:57:57|19445.15
04:57:57|19443.89
04:57:58|19445.76
04:57:59|19445.41
04:58:00|19445.24
04:58:01|19444.86
04:58:03|19444.47
04:58:04|19443.98
04:58:05|19444.3
04:58:07|19441.02
04:58:07|19439.8
04:58:09|19439.6
04:58:10|19439.4
04:58:11|19439.38
04:58:12|19439.32
04:58:13|19439.1
04:58:14|19438.06
04:58:16|19439.76
04:58:17|19437.37
04:58:18|19438.31
04:58:19|19436.98
04:58:20|19435.88
04:58:21|19435.71
04:58:22|19435.32
04:58:23|19436.14
04:58:24|19437.27
04:58:25|19436.9
04:58:26|19437.19
04:58:27|19438.33
04:58:28|19438.58
04:58:29|19439.26
04:58:31|19439.79
04:58:32|19440.18
04:58:34|19440.31
04:58:35|19439.08
04:58:36|19439.07
04:58:37|19439.85
04:58:38|19438.88
04:58:39|19438.77
04:58:40|19438.11
04:58:41|19438.13
04:58:43|19438.35
04:58:44|19436.56
04:58:44|19437.68
04:58:46|19436.91
04:58:47|19437.7
04:58:48|19437.61
04:58:49|19439.95
04:58:49|19440.6
04:58:50|19440.35
04:58:51|19441.09
04:58:52|19440.69
04:58:53|19440.77
04:58:55|19440.26
04:58:56|19441.97
04:58:57|19442.
04:58:58|19441.03
04:59:00|19441.45
04:59:01|19441.18
04:59:02|19440.88
04:59:03|19440.33
04:59:04|19440.2
04:59:06|19440.54
04:59:07|19440.05
04:59:08|19440.05
04:59:08|19440.36
04:59:10|19441.25
04:59:11|19441.79
04:59:12|19441.84
04:59:13|19441.39
04:59:14|19441.89
04:59:15|19441.63
04:59:16|19442.53
04:59:17|19444.27
04:59:19|19443.87
04:59:19|19444.72
04:59:21|19445.23
04:59:22|19445.29
04:59:23|19445.65
04:59:24|19444.36
04:59:25|19444.84
04:59:26|19444.46
04:59:27|19445.27
04:59:28|19445.27
04:59:30|19445.71
04:59:30|19445.71
04:59:32|19445.84
04:59:34|19446.64
04:59:35|19447.74
04:59:37|19447.36
04:59:37|19446.85
04:59:38|19448.2
04:59:39|19446.78
04:59:40|19446.3
04:59:41|19445.
04:59:43|19444.06
04:59:43|19440.83
04:59:45|19440.76
04:59:47|19440.25
04:59:47|19440.58
04:59:49|19440.49
04:59:51|19441.82
04:59:51|19442.11
04:59:53|19441.76
04:59:54|19442.44
04:59:55|19440.97
04:59:56|19440.78
04:59:57|19440.86
04:59:58|19441.69
04:59:59|19441.52
05:00:00|19442.72
05:00:01|19442.02
05:00:02|19444.02
05:00:03|19444.35
05:00:04|19444.06
05:00:05|19444.17
05:00:07|19446.86
05:00:08|19446.13
05:00:09|19445.82
05:00:10|19448.18
05:00:11|19447.65
05:00:12|19447.99
05:00:13|19448.8
05:00:14|19448.35
05:00:15|19447.66
05:00:16|19446.22
05:00:18|19445.55
05:00:18|19446.58
05:00:20|19444.45
05:00:21|19444.31
05:00:22|19445.03
05:00:23|19445.03
05:00:24|19446.1
05:00:25|19445.67
05:00:26|19445.01
05:00:27|19443.43
05:00:28|19444.23
05:00:29|19444.64
05:00:30|19444.72
05:00:31|19444.52
05:00:33|19444.6
05:00:35|19441.27
05:00:36|19441.21
05:00:37|19441.74
05:00:38|19443.29
05:00:39|19441.6
05:00:40|19440.35
05:00:41|19440.17
05:00:42|19440.59
05:00:43|19440.22
05:00:44|19440.58
05:00:46|19441.92
05:00:46|19441.92
05:00:48|19442.45
05:00:49|19442.45
05:00:50|19443.35
05:00:50|19442.45
05:00:52|19441.34
05:00:53|19441.
05:00:54|19441.42
05:00:55|19443.37
05:00:56|19442.69
05:00:57|19443.66
05:00:58|19444.07
05:01:00|19444.99
05:01:01|19443.98
05:01:02|19445.17
05:01:03|19444.33
05:01:05|19444.32
05:01:06|19444.18
05:01:07|19443.82
05:01:08|19444.37
05:01:09|19443.4
05:01:09|19446.
05:01:11|19444.79
05:01:12|19444.1
05:01:13|19445.66
05:01:13|19444.29
05:01:15|19444.87
05:01:16|19444.06
05:01:17|19444.65
05:01:18|19443.51
05:01:20|19445.49
05:01:21|19444.48
05:01:23|19445.44
05:01:23|19445.97
05:01:24|19445.58
05:01:25|19444.06
05:01:26|19444.75
05:01:27|19445.62
05:01:28|19445.77
05:01:30|19445.
05:01:30|19444.74
05:01:32|19446.86
05:01:33|19446.22
05:01:35|19445.89
05:01:35|19446.27
05:01:36|19446.1
05:01:37|19445.96
05:01:39|19446.36
05:01:40|19445.3
05:01:40|19444.65
05:01:42|19444.04
05:01:43|19443.33
05:01:45|19443.35
05:01:46|19443.04
05:01:47|19441.25
05:01:48|19441.91
05:01:49|19440.75
05:01:50|19441.14
05:01:52|19441.17
05:01:52|19441.18
05:01:53|19441.43
05:01:55|19442.01
05:01:56|19442.2
05:01:57|19441.71
05:01:59|19442.36
05:01:59|19443.03
05:02:00|19443.35
05:02:01|19443.45
05:02:02|19444.06
05:02:03|19444.01
05:02:04|19444.2
05:02:05|19444.51
05:02:06|19445.19
05:02:07|19444.97
05:02:09|19444.51
05:02:10|19444.01
05:02:10|19444.48
05:02:12|19444.26
05:02:13|19444.25
05:02:14|19444.13
05:02:14|19443.71
05:02:16|19443.49
05:02:17|19443.81
05:02:18|19443.
05:02:19|19442.84
05:02:20|19441.51
05:02:21|19439.2
05:02:22|19440.86
05:02:23|19439.18
05:02:25|19440.86
05:02:25|19440.54
05:02:27|19441.68
05:02:27|19441.71
05:02:28|19443.43
05:02:29|19442.8
05:02:31|19443.45
05:02:31|19443.49
05:02:32|19443.87
05:02:33|19443.38
05:02:34|19443.55
05:02:35|19443.49
05:02:36|19443.52
05:02:38|19443.44
05:02:39|19443.37
05:02:39|19443.37
05:02:41|19443.8
05:02:42|19443.94
05:02:43|19444.19
05:02:44|19443.78
05:02:45|19443.87
05:02:46|19443.31
05:02:47|19443.05
05:02:48|19443.7
05:02:49|19442.57
05:02:50|19443.05
05:02:51|19442.86
05:02:52|19444.04
05:02:53|19442.89
05:02:54|19444.3
05:02:55|19444.49
05:02:56|19444.32
05:02:57|19444.75
05:02:58|19445.01
05:02:59|19444.28
05:03:00|19445.65
05:03:01|19444.67
05:03:02|19445.
05:03:03|19445.57
05:03:04|19444.76
05:03:06|19442.37
05:03:07|19442.96
05:03:07|19442.11
05:03:08|19443.01
05:03:10|19443.04
05:03:11|19442.24
05:03:11|19442.4
05:03:12|19442.83
05:03:14|19442.51
05:03:14|19442.83
05:03:15|19442.7
05:03:17|19443.28
05:03:18|19442.82
05:03:19|19443.14
05:03:20|19442.72
05:03:21|19443.12
05:03:22|19443.26
05:03:23|19443.4
05:03:25|19442.97
05:03:26|19442.99
05:03:27|19442.85
05:03:28|19443.09
05:03:29|19442.71
05:03:30|19442.72
05:03:31|19442.78
05:03:32|19442.78
05:03:33|19442.6
05:03:35|19443.09
05:03:36|19443.07
05:03:38|19444.08
05:03:38|19443.78
05:03:40|19443.86
05:03:40|19445.13
05:03:41|19444.14
05:03:43|19443.92
05:03:43|19444.26
05:03:45|19444.4
05:03:46|19444.57
05:03:47|19444.39
05:03:49|19444.41
05:03:51|19445.14
05:03:51|19445.65
05:03:53|19445.47
05:03:54|19445.54
05:03:55|19444.37
05:03:56|19444.25
05:03:57|19443.47
05:03:58|19441.94
05:03:59|19442.29
05:04:00|19442.43
05:04:01|19442.07
05:04:02|19442.
05:04:03|19442.37
05:04:04|19443.01
05:04:05|19439.2
05:04:07|19439.85
05:04:07|19439.47
05:04:08|19439.44
05:04:09|19440.
05:04:10|19439.57
05:04:12|19439.69
05:04:13|19439.69
05:04:14|19440.28
05:04:15|19439.92
05:04:16|19439.91
05:04:16|19439.92
05:04:17|19440.84
05:04:19|19440.55
05:04:19|19440.62
05:04:21|19440.38
05:04:22|19439.28
05:04:22|19437.21
05:04:24|19437.5
05:04:26|19437.19
05:04:27|19437.86
05:04:28|19438.09
05:04:30|19437.9
05:04:31|19437.81
05:04:32|19438.11
05:04:33|19437.77
05:04:34|19438.11
05:04:35|19437.87
05:04:36|19439.41
05:04:37|19439.5
05:04:38|19438.35
05:04:39|19438.61
05:04:40|19437.82
05:04:41|19437.81
05:04:42|19438.74
05:04:43|19439.08
05:04:44|19438.43
05:04:45|19438.65
05:04:46|19438.45
05:04:47|19439.52
05:04:48|19439.53
05:04:49|19439.52
05:04:51|19439.52
05:04:52|19440.21
05:04:53|19439.68
05:04:54|19439.97
05:04:55|19439.83
05:04:57|19438.78
05:04:58|19438.78
05:04:58|19438.7
05:05:00|19438.66
05:05:02|19439.68
05:05:02|19439.76
05:05:03|19441.03
05:05:05|19441.48
05:05:06|19440.95
05:05:07|19440.99
05:05:08|19440.89
05:05:09|19439.56
05:05:10|19438.44
05:05:11|19438.45
05:05:12|19439.02
05:05:13|19438.61
05:05:13|19439.
05:05:14|19440.18
05:05:16|19440.1
05:05:17|19440.46
05:05:18|19441.47
05:05:19|19440.02
05:05:21|19439.87
05:05:21|19439.41
05:05:22|19439.66
05:05:23|19438.73
05:05:24|19438.78
05:05:25|19439.19
05:05:26|19439.2
05:05:28|19439.14
05:05:29|19440.02
05:05:30|19441.14
05:05:32|19440.54
05:05:32|19440.84
05:05:34|19440.53
05:05:34|19440.18
05:05:35|19440.18
05:05:37|19440.59
05:05:38|19440.59
05:05:39|19440.27
05:05:40|19438.31
05:05:41|19438.47
05:05:42|19438.56
05:05:43|19438.76
05:05:44|19440.13
05:05:45|19439.53
05:05:46|19439.67
05:05:47|19439.7
05:05:48|19441.81
05:05:49|19441.75
05:05:50|19441.2
05:05:51|19441.77
05:05:52|19441.44
05:05:53|19441.21
05:05:55|19440.22
05:05:56|19440.72
05:05:56|19440.32
05:05:58|19441.09
05:05:59|19440.52
05:05:59|19441.05
05:06:01|19440.6
05:06:02|19440.36
05:06:02|19440.38
05:06:04|19441.07
05:06:04|19441.09
05:06:05|19441.09
05:06:07|19439.53
05:06:08|19439.16
05:06:09|19440.35
05:06:11|19439.81
05:06:12|19438.84
05:06:13|19439.
05:06:15|19439.34
05:06:15|19439.65
05:06:17|19440.34
05:06:17|19441.29
05:06:18|19441.29
05:06:19|19441.42
05:06:20|19442.93
05:06:22|19441.73
05:06:23|19442.94
05:06:25|19442.14
05:06:26|19441.71
05:06:26|19442.56
05:06:28|19442.54
05:06:29|19443.15
05:06:30|19443.34
05:06:31|19442.54
05:06:31|19442.87
05:06:33|19443.3
05:06:34|19443.06
05:06:35|19442.86
05:06:36|19443.1
05:06:36|19442.87
05:06:38|19442.39
05:06:40|19443.02
05:06:40|19441.63
05:06:42|19441.66
05:06:44|19441.91
05:06:45|19442.72
05:06:46|19442.01
05:06:47|19441.99
05:06:47|19442.97
05:06:49|19442.4
05:06:50|19442.36
05:06:52|19442.72
05:06:53|19441.97
05:06:55|19442.55
05:06:55|19442.55
05:06:56|19443.58
05:06:57|19443.96
05:06:58|19443.62
05:06:59|19443.81
05:07:00|19443.33
05:07:01|19443.31
05:07:02|19442.32
05:07:03|19443.04
05:07:04|19443.29
05:07:06|19443.19
05:07:06|19442.1
05:07:07|19443.58
05:07:08|19443.72
05:07:09|19443.24
05:07:10|19449.13
05:07:11|19448.59
05:07:12|19449.23
05:07:13|19448.76
05:07:15|19449.22
05:07:15|19449.35
05:07:17|19449.02
05:07:17|19450.09
05:07:19|19448.99
05:07:19|19448.36
05:07:20|19450.01
05:07:22|19450.17
05:07:23|19449.78
05:07:24|19449.87
05:07:25|19452.27
05:07:27|19451.17
05:07:29|19448.68
05:07:29|19449.23
05:07:31|19448.35
05:07:32|19449.48
05:07:34|19450.09
05:07:35|19451.64
05:07:36|19450.97
05:07:37|19451.44
05:07:38|19450.06
05:07:39|19450.26
05:07:41|19450.64
05:07:42|19451.28
05:07:43|19452.03
05:07:44|19451.99
05:07:45|19451.4
05:07:46|19452.97
05:07:47|19453.04
05:07:48|19452.64
05:07:49|19452.96
05:07:50|19453.5
05:07:51|19453.18
05:07:53|19453.2
05:07:53|19453.19
05:07:55|19453.49
05:07:56|19453.53
05:07:57|19453.
05:07:57|19453.4
05:07:59|19453.44
05:07:59|19453.5
05:08:01|19453.35
05:08:02|19453.5
05:08:03|19453.02
05:08:05|19454.12
05:08:06|19454.04
05:08:07|19454.77
05:08:08|19453.66
05:08:09|19454.02
05:08:10|19454.53
05:08:11|19454.3
05:08:12|19454.59
05:08:13|19454.09
05:08:14|19454.13
05:08:15|19454.06
05:08:17|19454.72
05:08:18|19455.92
05:08:18|19455.91
05:08:20|19456.
05:08:21|19458.27
05:08:21|19460.1
05:08:23|19458.29
05:08:24|19456.58
05:08:25|19454.97
05:08:26|19456.46
05:08:26|19456.36
05:08:28|19455.9
05:08:29|19459.2
05:08:30|19460.52
05:08:32|19460.22
05:08:32|19460.23
05:08:33|19460.22
05:08:35|19460.01
05:08:35|19457.65
05:08:36|19458.4
05:08:37|19457.38
05:08:38|19457.41
05:08:39|19457.42
05:08:41|19457.41
05:08:43|19456.57
05:08:43|19456.8
05:08:44|19456.
05:08:46|19457.06
05:08:47|19457.96
05:08:49|19457.54
05:08:49|19457.92
05:08:50|19457.86
05:08:52|19459.03
05:08:53|19458.34
05:08:54|19457.93
05:08:55|19457.28
05:08:57|19457.18
05:08:58|19457.88
05:08:59|19457.8
05:09:00|19458.34
05:09:01|19457.62
05:09:02|19457.26
05:09:03|19457.44
05:09:04|19457.55
05:09:05|19459.3
05:09:06|19458.59
05:09:07|19457.94
05:09:08|19459.52
05:09:09|19459.57
05:09:11|19458.66
05:09:11|19459.68
05:09:12|19458.28
05:09:14|19459.05
05:09:15|19458.69
05:09:16|19459.12
05:09:17|19459.16
05:09:17|19459.72
05:09:18|19459.54
05:09:20|19459.34
05:09:20|19458.65
05:09:22|19459.74
05:09:23|19459.62
05:09:25|19459.56
05:09:26|19459.12
05:09:27|19458.51
05:09:28|19458.59
05:09:29|19458.94
05:09:30|19458.82
05:09:32|19458.92
05:09:33|19458.53
05:09:34|19458.76
05:09:35|19458.71
05:09:36|19455.94
05:09:37|19456.35
05:09:38|19455.71
05:09:39|19456.44
05:09:40|19455.91
05:09:41|19456.29
05:09:42|19458.2
05:09:43|19458.39
05:09:45|19458.69
05:09:46|19459.23
05:09:47|19459.48
05:09:48|19459.57
05:09:48|19459.7
05:09:50|19459.97
05:09:51|19460.26
05:09:53|19460.9
05:09:55|19460.52
05:09:55|19462.51
05:09:56|19463.06
05:09:58|19462.85
05:09:59|19462.23
05:10:00|19462.79
05:10:02|19461.97
05:10:04|19461.86
05:10:05|19461.21
05:10:07|19461.06
05:10:08|19460.33
05:10:09|19460.79
05:10:10|19460.13
05:10:11|19460.17
05:10:12|19460.17
05:10:12|19459.34
05:10:14|19460.1
05:10:15|19459.37
05:10:15|19459.8
05:10:17|19459.47
05:10:18|19459.11
05:10:19|19458.81
05:10:20|19458.
05:10:21|19454.65
05:10:22|19455.37
05:10:23|19455.
05:10:24|19455.08
05:10:25|19454.28
05:10:26|19454.86
05:10:27|19455.67
05:10:28|19456.36
05:10:30|19456.11
05:10:30|19456.05
05:10:31|19456.39
05:10:32|19456.08
05:10:34|19455.69
05:10:35|19455.61
05:10:36|19455.45
05:10:37|19455.22
05:10:39|19456.05
05:10:39|19455.77
05:10:40|19455.49
05:10:41|19455.69
05:10:42|19455.99
05:10:44|19456.53
05:10:44|19456.82
05:10:47|19455.96
05:10:48|19456.4
05:10:49|19458.48
05:10:50|19457.8
05:10:52|19457.58
05:10:53|19456.73
05:10:54|19457.72
05:10:55|19457.68
05:10:56|19455.65
05:10:57|19455.89
05:10:58|19455.95
05:11:00|19455.99
05:11:00|19455.95
05:11:01|19456.65
05:11:02|19456.24
05:11:04|19456.27
05:11:04|19455.36
05:11:05|19456.07
05:11:06|19455.59
05:11:07|19455.18
05:11:08|19455.82
05:11:09|19455.31
05:11:10|19455.2
05:11:12|19454.02
05:11:13|19455.21
05:11:14|19455.21
05:11:14|19455.18
05:11:15|19454.92
05:11:17|19454.39
05:11:17|19455.14
05:11:18|19454.6
05:11:20|19454.69
05:11:20|19454.61
05:11:21|19454.28
05:11:23|19454.76
05:11:23|19453.44
05:11:25|19453.25
05:11:26|19452.29
05:11:27|19453.19
05:11:28|19452.07
05:11:29|19452.7
05:11:30|19452.33
05:11:32|19452.94
05:11:32|19453.07
05:11:33|19452.27
05:11:36|19453.
05:11:36|19452.54
05:11:37|19453.08
05:11:38|19454.17
05:11:39|19454.19
05:11:41|19454.66
05:11:41|19454.8
05:11:43|19454.36
05:11:45|19454.47
05:11:45|19454.49
05:11:47|19454.35
05:11:49|19454.55
05:11:49|19454.61
05:11:50|19454.55
05:11:51|19454.49
05:11:52|19454.45
05:11:54|19453.92
05:11:54|19454.42
05:11:55|19453.62
05:11:57|19453.67
05:11:59|19453.19
05:12:00|19453.18
05:12:02|19453.18
05:12:02|19453.44
05:12:04|19453.26
05:12:05|19453.43
05:12:06|19452.83
05:12:07|19453.69
05:12:07|19453.85
05:12:09|19453.11
05:12:10|19453.65
05:12:11|19453.38
05:12:12|19453.21
05:12:13|19453.34
05:12:13|19453.3
05:12:15|19453.14
05:12:16|19453.27
05:12:17|19453.52
05:12:18|19454.32
05:12:19|19453.51
05:12:20|19453.38
05:12:21|19451.25
05:12:22|19448.02
05:12:23|19446.96
05:12:25|19447.25
05:12:26|19447.5
05:12:26|19447.5
05:12:28|19447.05
05:12:29|19447.17
05:12:30|19446.86
05:12:31|19447.21
05:12:32|19446.46
05:12:34|19446.
05:12:35|19446.73
05:12:35|19447.73
05:12:36|19446.74
05:12:38|19447.2
05:12:39|19447.74
05:12:39|19448.
05:12:40|19447.05
05:12:42|19447.2
05:12:42|19446.91
05:12:44|19446.92
05:12:44|19447.53
05:12:47|19447.14
05:12:48|19447.54
05:12:49|19447.67
05:12:50|19447.66
05:12:51|19447.17
05:12:52|19447.73
05:12:54|19447.21
05:12:54|19449.69
05:12:55|19450.65
05:12:56|19451.28
05:12:57|19451.3
05:12:58|19451.39
05:13:00|19453.69
05:13:01|19453.66
05:13:02|19452.24
05:13:03|19452.38
05:13:05|19451.06
05:13:06|19449.79
05:13:06|19449.02
05:13:07|19448.79
05:13:09|19448.37
05:13:10|19449.15
05:13:11|19449.16
05:13:11|19448.74
05:13:13|19448.57
05:13:13|19448.28
05:13:15|19448.33
05:13:15|19448.7
05:13:17|19448.33
05:13:18|19448.27
05:13:19|19448.88
05:13:20|19449.65
05:13:21|19450.98
05:13:22|19450.67
05:13:23|19451.94
05:13:23|19451.31
05:13:25|19455.64
05:13:26|19455.98
05:13:27|19455.61
05:13:28|19455.63
05:13:29|19457.33
05:13:29|19456.47
05:13:32|19456.58
05:13:32|19455.92
05:13:34|19456.43
05:13:36|19457.45
05:13:36|19457.5
05:13:38|19456.66
05:13:39|19457.4
05:13:40|19456.94
05:13:42|19456.69
05:13:43|19456.48
05:13:44|19457.21
05:13:46|19458.07
05:13:46|19457.85
05:13:48|19458.15
05:13:49|19457.44
05:13:49|19458.07
05:13:51|19458.39
05:13:52|19457.75
05:13:53|19458.18
05:13:55|19458.12
05:13:56|19458.01
05:13:57|19458.
05:13:58|19458.11
05:13:59|19458.54
05:14:00|19459.48
05:14:01|19459.48
05:14:03|19459.55
05:14:04|19457.82
05:14:05|19458.4
05:14:07|19458.4
05:14:08|19457.73
05:14:09|19457.73
05:14:10|19459.15
05:14:11|19459.58
05:14:13|19460.09
05:14:14|19460.11
05:14:15|19459.85
05:14:16|19460.25
05:14:18|19460.21
05:14:19|19460.3
05:14:19|19460.13
05:14:21|19460.7
05:14:22|19461.26
05:14:23|19461.39
05:14:24|19460.25
05:14:25|19460.66
05:14:26|19460.56
05:14:27|19457.74
05:14:27|19459.04
05:14:28|19458.98
05:14:29|19458.97
05:14:30|19458.96
05:14:31|19458.99
05:14:33|19459.02
05:14:33|19459.88
05:14:34|19461.12
05:14:36|19461.6
05:14:36|19461.63
05:14:37|19461.59
05:14:39|19460.75
05:14:41|19461.51
05:14:42|19459.47
05:14:43|19460.24
05:14:44|19459.48
05:14:45|19459.59
05:14:46|19458.99
05:14:48|19459.3
05:14:49|19459.14
05:14:50|19459.13
05:14:51|19459.69
05:14:53|19459.85
05:14:53|19460.19
05:14:55|19459.36
05:14:56|19460.05
05:14:57|19460.11
05:14:59|19462.24
05:14:59|19462.01
05:15:00|19466.24
05:15:02|19465.55
05:15:03|19465.91
05:15:04|19466.93
05:15:06|19466.9
05:15:07|19466.87
05:15:08|19467.56
05:15:08|19467.28
05:15:10|19468.09
05:15:11|19467.72
05:15:11|19467.71
05:15:13|19467.81
05:15:14|19468.42
05:15:15|19469.
05:15:16|19469.14
05:15:17|19468.43
05:15:19|19469.93
05:15:19|19471.6
05:15:20|19468.79
05:15:21|19468.26
05:15:22|19469.13
05:15:23|19467.26
05:15:24|19467.68
05:15:25|19468.02
05:15:26|19467.7
05:15:27|19467.84
05:15:28|19466.99
05:15:30|19467.75
05:15:30|19467.79
05:15:32|19467.85
05:15:33|19467.92
05:15:33|19468.18
05:15:35|19467.23
05:15:36|19469.84
05:15:37|19468.12
05:15:38|19468.21
05:15:38|19468.21
05:15:40|19468.23
05:15:42|19468.57
05:15:42|19468.19
05:15:44|19468.6
05:15:45|19468.82
05:15:46|19468.99
05:15:47|19468.78
05:15:49|19468.97
05:15:50|19469.41
05:15:52|19470.5
05:15:52|19470.2
05:15:54|19469.04
05:15:55|19469.09
05:15:56|19471.42
05:15:58|19470.86
05:15:59|19470.99
05:16:00|19470.83
05:16:00|19470.52
05:16:02|19470.91
05:16:04|19470.62
05:16:04|19470.4
05:16:06|19471.85
05:16:07|19471.21
05:16:08|19471.23
05:16:09|19472.19
05:16:10|19471.82
05:16:10|19470.84
05:16:12|19471.79
05:16:13|19471.55
05:16:14|19471.67
05:16:15|19471.64
05:16:16|19471.65
05:16:17|19471.67
05:16:18|19471.96
05:16:19|19472.23
05:16:20|19472.67
05:16:21|19472.93
05:16:23|19472.9
05:16:24|19472.79
05:16:24|19472.4
05:16:25|19471.99
05:16:27|19472.89
05:16:28|19473.27
05:16:28|19472.43
05:16:30|19471.84
05:16:30|19472.86
05:16:31|19471.82
05:16:33|19470.37
05:16:33|19470.36
05:16:34|19470.39
05:16:36|19470.98
05:16:37|19472.71
05:16:37|19474.05
05:16:39|19472.9
05:16:40|19474.03
05:16:41|19475.28
05:16:42|19475.26
05:16:43|19474.95
05:16:44|19474.52
05:16:45|19474.96
05:16:46|19474.31
05:16:47|19475.27
05:16:48|19475.29
05:16:49|19475.99
05:16:51|19475.27
05:16:52|19475.89
05:16:53|19475.28
05:16:55|19475.46
05:16:56|19475.66
05:16:58|19475.66
05:16:59|19475.81
05:17:00|19476.17
05:17:01|19475.77
05:17:03|19476.43
05:17:05|19476.21
05:17:06|19476.56
05:17:07|19477.42
05:17:08|19477.15
05:17:09|19476.59
05:17:10|19477.03
05:17:11|19476.99
05:17:12|19477.04
05:17:13|19478.05
05:17:14|19477.23
05:17:15|19479.54
05:17:16|19477.35
05:17:17|19477.61
05:17:18|19477.99
05:17:19|19477.63
05:17:21|19477.9
05:17:21|19477.91
05:17:23|19477.4
05:17:25|19477.94
05:17:25|19478.24
05:17:26|19478.28
05:17:27|19478.05
05:17:28|19478.49
05:17:29|19478.92
05:17:30|19478.12
05:17:31|19478.16
05:17:33|19478.59
05:17:33|19478.59
05:17:34|19478.98
05:17:36|19478.32
05:17:37|19478.77
05:17:38|19478.31
05:17:39|19478.31
05:17:40|19478.31
05:17:42|19478.63
05:17:43|19478.87
05:17:44|19478.85
05:17:44|19479.12
05:17:46|19479.03
05:17:47|19479.49
05:17:48|19479.22
05:17:48|19477.04
05:17:50|19478.93
05:17:51|19477.95
05:17:53|19476.86
05:17:53|19476.49
05:17:54|19477.2
05:17:55|19477.73
05:17:56|19477.34
05:17:57|19474.32
05:17:59|19477.42
05:18:00|19475.33
05:18:01|19476.13
05:18:02|19476.11
05:18:03|19473.96
05:18:04|19474.56
05:18:06|19474.01
05:18:07|19474.3
05:18:08|19474.49
05:18:09|19468.89
05:18:09|19470.1
05:18:11|19470.5
05:18:11|19470.1
05:18:13|19470.29
05:18:13|19470.15
05:18:15|19471.03
05:18:16|19470.95
05:18:17|19471.03
05:18:17|19470.83
05:18:18|19471.45
05:18:19|19470.95
05:18:21|19471.11
05:18:22|19471.11
05:18:23|19471.03
05:18:24|19470.8
05:18:25|19471.46
05:18:26|19471.84
05:18:27|19471.84
05:18:28|19472.3
05:18:29|19472.92
05:18:29|19471.94
05:18:31|19472.35
05:18:32|19472.26
05:18:33|19472.2
05:18:34|19472.28
05:18:35|19472.23
05:18:36|19472.12
05:18:36|19472.6
05:18:39|19471.28
05:18:39|19471.28
05:18:40|19471.91
05:18:41|19471.3
05:18:42|19471.71
05:18:43|19472.2
05:18:44|19472.96
05:18:45|19472.47
05:18:46|19472.45
05:18:47|19472.49
05:18:48|19477.71
05:18:49|19477.14
05:18:51|19477.47
05:18:53|19477.7
05:18:54|19477.37
05:18:55|19476.95
05:18:56|19476.91
05:18:58|19475.99
05:18:59|19475.28
05:19:00|19474.65
05:19:02|19473.76
05:19:02|19474.11
05:19:03|19473.42
05:19:04|19472.51
05:19:05|19473.33
05:19:06|19472.11
05:19:07|19471.33
05:19:09|19471.6
05:19:09|19471.33
05:19:10|19472.21
05:19:11|19471.32
05:19:12|19471.83
05:19:14|19470.57
05:19:14|19471.32
05:19:15|19471.32
05:19:16|19471.33
05:19:17|19471.15
05:19:18|19471.98
05:19:19|19471.59
05:19:20|19473.
05:19:21|19472.92
05:19:22|19472.78
05:19:23|19473.2
05:19:24|19473.31
05:19:25|19473.48
05:19:26|19473.92
05:19:27|19474.05
05:19:29|19474.37
05:19:30|19474.42
05:19:31|19475.05
05:19:32|19474.02
05:19:33|19474.34
05:19:34|19474.9
05:19:35|19474.03
05:19:36|19475.12
05:19:37|19476.68
05:19:38|19477.7
05:19:39|19477.15
05:19:40|19477.16
05:19:42|19476.96
05:19:44|19477.06
05:19:45|19476.51
05:19:47|19476.55
05:19:48|19477.01
05:19:48|19477.46
05:19:49|19477.71
05:19:50|19478.49
05:19:51|19477.62
05:19:53|19476.5
05:19:54|19476.49
05:19:55|19476.68
05:19:56|19475.
05:19:58|19476.21
05:19:58|19476.21
05:19:59|19472.1
05:20:01|19473.9
05:20:02|19474.13
05:20:03|19472.45
05:20:05|19475.
05:20:06|19475.33
05:20:07|19476.21
05:20:09|19476.63
05:20:09|19477.6
05:20:10|19477.62
05:20:12|19478.09
05:20:12|19477.35
05:20:14|19477.51
05:20:15|19477.58
05:20:16|19478.75
05:20:17|19478.75
05:20:18|19478.92
05:20:19|19478.1
05:20:20|19478.7
05:20:21|19478.59
05:20:22|19478.22
05:20:23|19478.62
05:20:24|19478.52
05:20:25|19477.51
05:20:26|19477.55
05:20:27|19477.56
05:20:28|19477.45
05:20:29|19479.97
05:20:30|19479.61
05:20:32|19481.84
05:20:33|19481.76
05:20:34|19482.22
05:20:35|19481.06
05:20:36|19481.93
05:20:37|19482.21
05:20:38|19481.65
05:20:39|19482.69
05:20:40|19483.5
05:20:40|19483.74
05:20:42|19483.52
05:20:42|19483.72
05:20:44|19484.84
05:20:45|19485.34
05:20:45|19484.37
05:20:46|19484.59
05:20:48|19484.19
05:20:48|19481.56
05:20:49|19481.9
05:20:50|19479.89
05:20:52|19478.24
05:20:53|19477.53
05:20:53|19477.2
05:20:54|19475.52
05:20:55|19476.1
05:20:56|19477.22
05:20:57|19476.15
05:20:59|19476.53
05:21:00|19476.98
05:21:00|19477.2
05:21:01|19477.2
05:21:02|19475.82
05:21:04|19477.67
05:21:05|19477.22
05:21:06|19477.72
05:21:07|19477.72
05:21:08|19477.72
05:21:09|19477.84
05:21:10|19477.8
05:21:11|19476.78
05:21:12|19477.73
05:21:13|19477.8
05:21:14|19477.84
05:21:15|19477.72
05:21:16|19477.72
05:21:17|19477.89
05:21:18|19477.74
05:21:19|19477.88
05:21:20|19478.07
05:21:21|19478.07
05:21:22|19478.03
05:21:23|19477.73
05:21:24|19477.69
05:21:25|19477.78
05:21:26|19477.78
05:21:27|19476.98
05:21:28|19476.89
05:21:29|19476.63
05:21:30|19476.71
05:21:31|19477.15
05:21:32|19476.86
05:21:33|19477.47
05:21:34|19477.15
05:21:35|19477.05
05:21:36|19477.56
05:21:38|19478.08
05:21:39|19476.98
05:21:40|19476.71
05:21:41|19476.86
05:21:42|19476.68
05:21:42|19476.38
05:21:44|19476.38
05:21:46|19476.62
05:21:46|19476.62
05:21:47|19476.45
05:21:48|19476.21
05:21:49|19475.53
05:21:50|19475.22
05:21:51|19474.82
05:21:52|19474.96
05:21:54|19475.23
05:21:55|19475.78
05:21:56|19476.25
05:21:57|19476.21
05:21:58|19476.08
05:21:59|19476.21
05:22:01|19476.13
05:22:02|19476.05
05:22:02|19475.99
05:22:04|19475.98
05:22:06|19475.68
05:22:06|19476.05
05:22:07|19479.64
05:22:08|19479.38
05:22:10|19479.63
05:22:12|19479.6
05:22:13|19479.59
05:22:13|19479.57
05:22:15|19479.22
05:22:16|19479.28
05:22:18|19477.14
05:22:18|19476.04
05:22:19|19476.28
05:22:20|19476.12
05:22:21|19474.34
05:22:22|19474.47
05:22:23|19473.51
05:22:24|19473.04
05:22:25|19473.48
05:22:26|19472.98
05:22:27|19472.95
05:22:28|19472.94
05:22:29|19473.9
05:22:30|19474.41
05:22:31|19474.79
05:22:32|19475.41
05:22:33|19475.92
05:22:34|19476.81
05:22:35|19476.84
05:22:36|19477.08
05:22:37|19476.08
05:22:39|19476.18
05:22:40|19476.19
05:22:41|19475.91
05:22:43|19476.67
05:22:43|19477.
05:22:45|19476.94
05:22:46|19476.87
05:22:47|19476.72
05:22:47|19476.91
05:22:49|19476.93
05:22:50|19477.2
05:22:51|19476.8
05:22:52|19477.25
05:22:53|19476.22
05:22:54|19476.08
05:22:55|19476.08
05:22:57|19475.98
05:22:58|19476.05
05:22:59|19476.05
05:23:00|19476.08
05:23:02|19475.97
05:23:03|19475.27
05:23:03|19475.67
05:23:05|19473.26
05:23:06|19473.59
05:23:07|19472.78
05:23:08|19472.71
05:23:09|19473.2
05:23:11|19473.16
05:23:12|19472.93
05:23:14|19472.37
05:23:14|19472.37
05:23:15|19472.18
05:23:16|19471.27
05:23:17|19472.37
05:23:18|19471.6
05:23:19|19472.38
05:23:21|19471.51
05:23:22|19470.53
05:23:23|19471.03
05:23:24|19472.32
05:23:24|19471.78
05:23:27|19471.57
05:23:27|19472.39
05:23:28|19474.53
05:23:29|19474.53
05:23:30|19475.21
05:23:31|19475.33
05:23:33|19474.26
05:23:33|19474.8
05:23:34|19474.81
05:23:35|19474.82
05:23:36|19475.26
05:23:37|19475.42
05:23:39|19475.58
05:23:40|19476.2
05:23:41|19477.94
05:23:41|19478.64
05:23:44|19478.65
05:23:44|19478.91
05:23:45|19478.56
05:23:46|19478.88
05:23:47|19478.14
05:23:49|19478.97
05:23:50|19478.66
05:23:50|19478.39
05:23:52|19478.1
05:23:53|19478.57
05:23:53|19478.56
05:23:54|19478.55
05:23:57|19478.19
05:23:57|19478.19
05:23:58|19478.12
05:23:59|19478.
05:24:00|19478.09
05:24:02|19477.88
05:24:02|19477.9
05:24:05|19477.67
05:24:05|19478.55
05:24:06|19477.35
05:24:07|19478.15
05:24:08|19481.42
05:24:09|19481.57
05:24:10|19479.61
05:24:12|19479.03
05:24:13|19479.85
05:24:14|19478.48
05:24:14|19479.09
05:24:16|19479.14
05:24:17|19479.48
05:24:19|19478.76
05:24:19|19478.46
05:24:20|19477.76
05:24:21|19479.38
05:24:22|19478.53
05:24:23|19478.62
05:24:24|19478.69
05:24:26|19478.23
05:24:28|19477.75
05:24:29|19479.14
05:24:30|19479.37
05:24:30|19478.72
05:24:31|19478.54
05:24:32|19478.53
05:24:33|19478.23
05:24:35|19478.17
05:24:36|19478.19
05:24:36|19478.64
05:24:37|19478.17
05:24:39|19478.18
05:24:40|19478.69
05:24:40|19478.21
05:24:42|19478.23
05:24:42|19479.03
05:24:43|19479.04
05:24:44|19479.07
05:24:45|19479.45
05:24:46|19479.45
05:24:48|19479.45
05:24:49|19479.17
05:24:50|19480.95
05:24:50|19481.85
05:24:52|19481.8
05:24:53|19481.6
05:24:54|19481.2
05:24:55|19481.45
05:24:56|19480.72
05:24:57|19481.65
05:24:59|19481.69
05:24:59|19481.98
05:25:01|19483.19
05:25:02|19483.99
05:25:02|19484.47
05:25:04|19484.97
05:25:05|19484.41
05:25:05|19484.04
05:25:07|19484.19
05:25:08|19483.72
05:25:08|19482.39
05:25:09|19479.71
05:25:11|19480.44
05:25:12|19480.12
05:25:12|19480.15
05:25:13|19480.57
05:25:14|19481.35
05:25:16|19479.44
05:25:17|19479.51
05:25:17|19480.91
05:25:18|19480.17
05:25:20|19481.02
05:25:20|19481.03
05:25:21|19481.16
05:25:22|19481.16
05:25:23|19481.15
05:25:24|19481.01
05:25:26|19481.01
05:25:26|19481.01
05:25:27|19481.66
05:25:28|19482.17
05:25:30|19481.45
05:25:30|19481.35
05:25:32|19481.86
05:25:33|19481.
05:25:35|19481.73
05:25:35|19481.13
05:25:37|19482.25
05:25:38|19481.19
05:25:39|19482.25
05:25:39|19482.16
05:25:41|19481.63
05:25:41|19481.63
05:25:43|19483.5
05:25:45|19484.6
05:25:46|19484.2
05:25:47|19483.64
05:25:48|19484.2
05:25:49|19484.87
05:25:50|19483.54
05:25:51|19483.95
05:25:52|19484.42
05:25:53|19484.43
05:25:55|19482.7
05:25:57|19485.15
05:25:57|19483.7
05:25:58|19485.09
05:25:59|19483.36
05:26:01|19483.26
05:26:02|19483.34
05:26:04|19482.61
05:26:04|19483.23
05:26:05|19483.72
05:26:06|19482.41
05:26:07|19483.19
05:26:08|19479.31
05:26:09|19479.55
05:26:11|19480.05
05:26:12|19480.4
05:26:13|19480.55
05:26:15|19479.77
05:26:15|19479.28
05:26:16|19479.44
05:26:17|19479.54
05:26:18|19479.32
05:26:19|19478.74
05:26:20|19479.27
05:26:21|19479.49
05:26:22|19478.98
05:26:23|19479.08
05:26:24|19478.28
05:26:25|19478.76
05:26:26|19478.78
05:26:27|19478.81
05:26:28|19479.22
05:26:30|19478.8
05:26:31|19478.41
05:26:32|19478.85
05:26:33|19478.4
05:26:34|19478.41
05:26:35|19478.64
05:26:36|19478.42
05:26:37|19479.67
05:26:38|19478.42
05:26:39|19478.42
05:26:40|19478.3
05:26:41|19478.26
05:26:42|19478.28
05:26:43|19477.2
05:26:44|19475.49
05:26:45|19476.89
05:26:46|19478.41
05:26:47|19477.58
05:26:48|19477.1
05:26:49|19478.28
05:26:50|19477.57
05:26:52|19478.07
05:26:52|19475.8
05:26:53|19476.78
05:26:55|19476.48
05:26:56|19475.6
05:26:56|19474.73
05:26:58|19471.99
05:26:59|19472.58
05:27:00|19472.93
05:27:02|19472.91
05:27:03|19472.18
05:27:04|19470.99
05:27:06|19471.06
05:27:07|19471.5
05:27:08|19471.65
05:27:09|19471.72
05:27:10|19470.55
05:27:11|19469.93
05:27:12|19468.87
05:27:13|19469.74
05:27:14|19469.97
05:27:16|19469.86
05:27:16|19469.77
05:27:17|19470.37
05:27:18|19470.21
05:27:20|19471.2
05:27:21|19471.01
05:27:22|19471.48
05:27:23|19471.06
05:27:24|19470.04
05:27:25|19470.4
05:27:26|19469.91
05:27:27|19470.89
05:27:28|19470.89
05:27:29|19471.03
05:27:30|19471.24
05:27:31|19471.64
05:27:32|19471.64
05:27:33|19471.4
05:27:34|19471.65
05:27:35|19471.16
05:27:37|19472.64
05:27:37|19472.27
05:27:38|19472.51
05:27:39|19473.71
05:27:41|19472.44
05:27:42|19473.02
05:27:43|19472.95
05:27:44|19473.
05:27:46|19472.98
05:27:46|19473.19
05:27:48|19472.97
05:27:48|19473.33
05:27:49|19473.32
05:27:50|19472.91
05:27:51|19472.43
05:27:52|19473.78
05:27:54|19472.63
05:27:55|19472.07
05:27:55|19472.45
05:27:56|19472.64
05:27:58|19472.43
05:27:58|19472.43
05:28:00|19472.45
05:28:00|19471.78
05:28:02|19472.88
05:28:03|19472.83
05:28:04|19472.39
05:28:05|19472.59
05:28:06|19473.29
05:28:07|19472.57
05:28:09|19472.5
05:28:10|19472.55
05:28:11|19473.
05:28:12|19470.33
05:28:13|19470.77
05:28:14|19469.65
05:28:15|19470.41
05:28:16|19469.99
05:28:17|19469.72
05:28:18|19469.59
05:28:19|19470.04
05:28:21|19465.88
05:28:21|19468.19
05:28:22|19467.71
05:28:23|19466.47
05:28:24|19467.44
05:28:25|19468.24
05:28:26|19472.15
05:28:27|19471.99
05:28:28|19471.93
05:28:29|19471.66
05:28:31|19472.78
05:28:32|19472.76
05:28:32|19472.57
05:28:34|19472.57
05:28:34|19472.58
05:28:36|19473.
05:28:37|19472.62
05:28:38|19472.62
05:28:39|19472.59
05:28:40|19472.03
05:28:41|19472.04
05:28:42|19472.04
05:28:43|19472.56
05:28:43|19472.12
05:28:46|19473.12
05:28:47|19473.38
05:28:48|19472.05
05:28:49|19473.34
05:28:50|19472.7
05:28:51|19472.75
05:28:52|19473.26
05:28:53|19473.1
05:28:54|19473.08
05:28:55|19473.94
05:28:56|19474.52
05:28:57|19473.65
05:28:59|19474.27
05:28:59|19474.27
05:29:00|19474.6
05:29:01|19473.85
05:29:02|19474.44
05:29:04|19475.1
05:29:06|19474.33
05:29:06|19473.94
05:29:08|19473.99
05:29:09|19474.21
05:29:10|19471.9
05:29:10|19470.33
05:29:11|19470.36
05:29:13|19469.01
05:29:14|19470.49
05:29:15|19469.63
05:29:16|19469.6
05:29:18|19470.24
05:29:18|19469.04
05:29:20|19469.28
05:29:21|19470.33
05:29:22|19469.27
05:29:24|19468.19
05:29:24|19468.44
05:29:26|19467.82
05:29:27|19467.87
05:29:28|19468.48
05:29:29|19467.71
05:29:31|19468.68
05:29:32|19469.
05:29:33|19469.54
05:29:34|19470.07
05:29:35|19468.82
05:29:36|19468.25
05:29:37|19468.4
05:29:38|19468.84
05:29:40|19468.69
05:29:40|19469.06
05:29:41|19468.51
05:29:42|19469.07
05:29:43|19468.24
05:29:44|19468.3
05:29:46|19467.65
05:29:47|19468.69
05:29:48|19468.31
05:29:48|19468.12
05:29:50|19468.03
05:29:51|19467.69
05:29:52|19467.69
05:29:53|19467.39
05:29:54|19467.43
05:29:55|19467.35
05:29:56|19467.31
05:29:57|19466.51
05:29:58|19466.5
05:29:59|19467.21
05:30:00|19467.3
05:30:01|19467.67
05:30:03|19468.55
05:30:04|19468.16
05:30:05|19468.24
05:30:06|19468.28
05:30:08|19468.43
05:30:08|19468.44
05:30:09|19469.7
05:30:10|19469.66
05:30:11|19468.73
05:30:13|19470.53
05:30:14|19470.55
05:30:15|19470.7
05:30:16|19469.86
05:30:17|19470.73
05:30:18|19470.7
05:30:19|19471.41
05:30:20|19472.29
05:30:21|19471.57
05:30:22|19472.93
05:30:23|19471.86
05:30:24|19471.73
05:30:25|19472.51
05:30:26|19471.59
05:30:27|19470.82
05:30:28|19471.75
05:30:29|19472.5
05:30:30|19471.6
05:30:31|19470.92
05:30:32|19471.38
05:30:33|19470.66
05:30:34|19471.1
05:30:35|19471.09
05:30:36|19471.11
05:30:37|19468.07
05:30:38|19467.6
05:30:39|19467.38
05:30:40|19467.32
05:30:41|19468.78
05:30:42|19467.96
05:30:43|19468.02
05:30:44|19469.73
05:30:45|19469.27
05:30:46|19469.21
05:30:48|19470.89
05:30:49|19471.12
05:30:49|19471.78
05:30:51|19472.19
05:30:53|19471.6
05:30:54|19471.58
05:30:55|19471.57
05:30:56|19471.9
05:30:57|19471.41
05:30:58|19471.89
05:30:59|19471.57
05:31:03|19472.48
05:31:03|19473.07
05:31:04|19472.44
05:31:05|19473.07
05:31:07|19472.11
05:31:08|19472.09
05:31:08|19471.22
05:31:10|19471.22
05:31:11|19471.45
05:31:12|19471.85
05:31:12|19471.81
05:31:14|19471.87
05:31:15|19471.87
05:31:17|19471.87
05:31:17|19471.86
05:31:18|19471.86
05:31:19|19472.12
05:31:20|19472.44
05:31:21|19472.12
05:31:22|19472.46
05:31:23|19472.02
05:31:24|19472.01
05:31:25|19471.57
05:31:26|19471.51
05:31:27|19471.12
05:31:28|19471.57
05:31:29|19471.57
05:31:30|19471.22
05:31:32|19471.71
05:31:34|19472.46
05:31:35|19472.36
05:31:36|19472.06
05:31:36|19472.71
05:31:38|19473.1
05:31:38|19472.45
05:31:40|19472.44
05:31:41|19472.48
05:31:42|19472.45
05:31:43|19472.44
05:31:44|19473.38
05:31:45|19472.73
05:31:46|19472.86
05:31:47|19473.7
05:31:49|19473.67
05:31:49|19472.48
05:31:51|19473.21
05:31:51|19473.22
05:31:52|19471.9
05:31:53|19470.3
05:31:54|19471.01
05:31:55|19470.31
05:31:56|19470.12
05:31:57|19473.69
05:31:59|19471.98
05:32:00|19471.63
05:32:01|19471.63
05:32:02|19471.35
05:32:03|19471.36
05:32:05|19472.57
05:32:06|19471.37
05:32:08|19471.42
05:32:08|19471.41
05:32:10|19471.42
05:32:11|19471.12
05:32:12|19471.1
05:32:13|19471.12
05:32:14|19471.
05:32:15|19470.6
05:32:16|19470.74
05:32:17|19471.57
05:32:18|19472.3
05:32:19|19471.73
05:32:19|19472.45
05:32:21|19472.63
05:32:21|19471.69
05:32:22|19472.62
05:32:24|19471.82
05:32:24|19473.32
05:32:27|19473.39
05:32:27|19474.39
05:32:28|19474.36
05:32:29|19473.63
05:32:30|19474.4
05:32:32|19473.55
05:32:33|19475.27
05:32:34|19474.33
05:32:35|19474.4
05:32:37|19474.42
05:32:37|19474.16
05:32:38|19474.49
05:32:39|19474.8
05:32:40|19475.62
05:32:42|19474.2
05:32:42|19474.01
05:32:43|19474.07
05:32:45|19473.91
05:32:46|19473.61
05:32:47|19473.91
05:32:47|19473.24
05:32:50|19472.93
05:32:51|19473.32
05:32:52|19472.19
05:32:53|19470.65
05:32:54|19472.15
05:32:55|19471.53
05:32:56|19471.85
05:32:57|19471.78
05:32:58|19471.99
05:32:59|19471.6
05:33:00|19472.47
05:33:01|19470.6
05:33:02|19470.1
05:33:03|19470.82
05:33:04|19470.96
05:33:06|19471.17
05:33:08|19469.65
05:33:09|19470.33
05:33:10|19470.26
05:33:11|19470.62
05:33:12|19469.8
05:33:14|19470.68
05:33:15|19470.39
05:33:17|19471.14
05:33:17|19471.57
05:33:19|19470.41
05:33:20|19470.97
05:33:20|19471.14
05:33:22|19471.8
05:33:23|19474.09
05:33:24|19475.27
05:33:25|19475.79
05:33:26|19478.17
05:33:27|19477.21
05:33:28|19477.16
05:33:28|19478.09
05:33:30|19478.52
05:33:31|19478.2
05:33:32|19477.87
05:33:33|19477.03
05:33:34|19477.74
05:33:35|19482.6
05:33:36|19482.11
05:33:37|19481.66
05:33:38|19481.01
05:33:39|19481.81
05:33:40|19482.2
05:33:41|19480.83
05:33:42|19481.7
05:33:43|19480.99
05:33:44|19481.51
05:33:45|19480.9
05:33:46|19480.91
05:33:47|19480.53
05:33:48|19479.54
05:33:49|19479.3
05:33:50|19479.5
05:33:51|19482.68
05:33:52|19482.64
05:33:53|19483.45
05:33:54|19482.21
05:33:55|19481.53
05:33:56|19482.28
05:33:57|19480.92
05:33:58|19481.29
05:33:59|19480.9
05:34:00|19483.79
05:34:01|19482.27
05:34:03|19481.87
05:34:04|19481.99
05:34:05|19481.59
05:34:05|19482.31
05:34:07|19483.22
05:34:08|19483.72
05:34:10|19486.85
05:34:11|19488.64
05:34:12|19489.03
05:34:14|19488.99
05:34:14|19488.62
05:34:15|19487.49
05:34:17|19486.89
05:34:19|19487.22
05:34:20|19486.7
05:34:21|19487.65
05:34:22|19487.67
05:34:23|19487.02
05:34:24|19486.99
05:34:25|19486.99
05:34:26|19485.89
05:34:27|19486.87
05:34:28|19486.73
05:34:29|19483.89
05:34:30|19484.87
05:34:31|19483.7
05:34:32|19484.67
05:34:33|19486.67
05:34:34|19485.89
05:34:35|19485.69
05:34:36|19486.16
05:34:37|19487.1
05:34:38|19487.1
05:34:39|19486.06
05:34:40|19486.83
05:34:42|19487.74
05:34:43|19487.48
05:34:44|19488.1
05:34:45|19487.32
05:34:45|19487.65
05:34:47|19485.45
05:34:48|19485.17
05:34:49|19485.89
05:34:50|19483.94
05:34:52|19484.86
05:34:52|19485.52
05:34:53|19485.01
05:34:54|19484.65
05:34:55|19483.67
05:34:56|19484.69
05:34:57|19485.
05:34:58|19483.99
05:34:59|19484.11
05:35:00|19484.59
05:35:01|19483.73
05:35:02|19484.49
05:35:03|19483.65
05:35:05|19483.22
05:35:05|19483.01
05:35:07|19483.85
05:35:09|19484.92
05:35:09|19484.57
05:35:11|19484.43
05:35:12|19484.43
05:35:14|19485.52
05:35:14|19485.42
05:35:15|19485.42
05:35:16|19485.76
05:35:17|19485.43
05:35:18|19486.21
05:35:19|19486.2
05:35:20|19486.86
05:35:21|19485.31
05:35:22|19485.
05:35:23|19484.07
05:35:24|19483.89
05:35:26|19484.62
05:35:26|19484.11
05:35:27|19487.62
05:35:28|19485.78
05:35:29|19485.78
05:35:30|19485.07
05:35:31|19485.5
05:35:32|19486.6
05:35:33|19486.24
05:35:34|19486.87
05:35:35|19485.72
05:35:37|19486.
05:35:37|19487.86
05:35:38|19488.36
05:35:39|19487.24
05:35:40|19487.97
05:35:41|19487.96
05:35:42|19487.91
05:35:43|19488.38
05:35:44|19487.86
05:35:45|19487.62
05:35:46|19487.1
05:35:48|19488.09
05:35:49|19486.7
05:35:50|19487.04
05:35:52|19487.06
05:35:53|19486.72
05:35:54|19486.59
05:35:55|19485.75
05:35:56|19486.42
05:35:57|19486.53
05:35:58|19486.74
05:35:58|19486.79
05:36:00|19486.22
05:36:01|19486.07
05:36:02|19486.6
05:36:03|19486.64
05:36:04|19486.95
05:36:06|19488.8
05:36:06|19488.21
05:36:07|19488.67
05:36:08|19488.85
05:36:10|19488.44
05:36:11|19489.3
05:36:12|19488.94
05:36:13|19489.23
05:36:14|19489.42
05:36:15|19489.05
05:36:16|19489.02
05:36:17|19489.36
05:36:18|19489.3
05:36:19|19487.95
05:36:20|19488.98
05:36:21|19488.98
05:36:22|19487.81
05:36:23|19488.86
05:36:24|19488.87
05:36:25|19487.35
05:36:26|19487.9
05:36:27|19487.2
05:36:28|19487.14
05:36:29|19487.06
05:36:30|19486.55
05:36:31|19484.94
05:36:33|19485.76
05:36:33|19485.93
05:36:34|19486.13
05:36:36|19485.19
05:36:37|19485.72
05:36:38|19487.77
05:36:39|19487.71
05:36:40|19487.79
05:36:41|19488.39
05:36:42|19487.6
05:36:43|19488.5
05:36:44|19487.71
05:36:45|19487.97
05:36:46|19488.1
05:36:47|19489.49
05:36:48|19489.88
05:36:50|19488.6
05:36:50|19489.25
05:36:52|19488.32
05:36:53|19487.42
05:36:54|19488.31
05:36:55|19488.45
05:36:56|19487.69
05:36:57|19487.69
05:36:59|19488.6
05:37:00|19487.6
05:37:00|19487.64
05:37:01|19487.96
05:37:03|19488.85
05:37:04|19488.58
05:37:05|19488.65
05:37:06|19488.61
05:37:08|19489.05
05:37:09|19488.22
05:37:10|19487.96
05:37:11|19487.49
05:37:12|19487.26
05:37:13|19488.69
05:37:14|19488.81
05:37:15|19489.76
05:37:17|19489.31
05:37:18|19491.01
05:37:20|19491.52
05:37:21|19490.49
05:37:22|19490.39
05:37:23|19489.6
05:37:24|19490.31
05:37:24|19488.53
05:37:25|19489.37
05:37:27|19489.28
05:37:28|19488.85
05:37:29|19489.27
05:37:30|19489.18
05:37:31|19489.18
05:37:32|19488.15
05:37:32|19487.59
05:37:34|19488.09
05:37:35|19488.56
05:37:35|19487.61
05:37:37|19488.02
05:37:38|19488.32
05:37:38|19489.14
05:37:39|19488.16
05:37:40|19488.06
05:37:42|19488.7
05:37:43|19488.36
05:37:44|19488.2
05:37:45|19488.47
05:37:46|19488.69
05:37:47|19488.06
05:37:49|19487.02
05:37:49|19486.91
05:37:50|19487.44
05:37:51|19487.16
05:37:52|19487.03
05:37:53|19487.46
05:37:54|19487.36
05:37:55|19488.18
05:37:56|19488.78
05:37:57|19488.94
05:37:58|19488.95
05:37:59|19488.93
05:38:00|19488.51
05:38:01|19489.28
05:38:02|19487.96
05:38:04|19487.96
05:38:04|19488.86
05:38:06|19488.88
05:38:07|19488.65
05:38:08|19488.13
05:38:09|19488.13
05:38:11|19488.28
05:38:12|19487.77
05:38:13|19487.98
05:38:14|19488.
05:38:15|19487.99
05:38:16|19488.8
05:38:17|19487.4
05:38:19|19495.
05:38:19|19494.19
05:38:21|19493.14
05:38:22|19494.57
05:38:23|19494.43
05:38:23|19496.91
05:38:24|19495.46
05:38:26|19495.2
05:38:27|19495.08
05:38:28|19493.71
05:38:29|19496.26
05:38:30|19495.95
05:38:31|19494.83
05:38:32|19493.59
05:38:33|19493.57
05:38:34|19492.95
05:38:35|19492.97
05:38:37|19493.32
05:38:37|19492.71
05:38:39|19492.55
05:38:39|19492.71
05:38:40|19493.9
05:38:42|19494.62
05:38:43|19493.29
05:38:43|19494.09
05:38:45|19495.64
05:38:45|19495.74
05:38:46|19494.3
05:38:47|19486.66
05:38:49|19490.66
05:38:49|19490.42
05:38:51|19490.78
05:38:51|19491.37
05:38:53|19491.25
05:38:54|19492.31
05:38:55|19491.91
05:38:56|19492.66
05:38:57|19493.66
05:38:58|19493.17
05:38:59|19492.06
05:39:00|19492.05
05:39:01|19491.22
05:39:02|19491.72
05:39:03|19491.3
05:39:04|19491.24
05:39:05|19491.69
05:39:06|19491.28
05:39:07|19490.8
05:39:08|19490.81
05:39:09|19490.51
05:39:10|19490.3
05:39:11|19490.54
05:39:12|19490.37
05:39:13|19490.
05:39:15|19490.38
05:39:17|19491.47
05:39:17|19490.51
05:39:18|19489.58
05:39:19|19491.35
05:39:20|19490.25
05:39:21|19490.4
05:39:23|19490.35
05:39:23|19491.6
05:39:24|19490.92
05:39:26|19490.77
05:39:27|19491.02
05:39:28|19491.02
05:39:28|19492.47
05:39:29|19492.4
05:39:31|19491.48
05:39:32|19491.58
05:39:33|19491.96
05:39:34|19491.92
05:39:34|19492.26
05:39:36|19492.19
05:39:37|19492.62
05:39:37|19493.78
05:39:39|19493.22
05:39:40|19493.22
05:39:41|19492.89
05:39:41|19492.8
05:39:42|19491.02
05:39:44|19491.57
05:39:45|19491.29
05:39:46|19491.5
05:39:47|19491.51
05:39:48|19491.56
05:39:49|19491.94
05:39:51|19492.23
05:39:52|19492.19
05:39:53|19492.39
05:39:54|19492.2
05:39:55|19491.7
05:39:56|19491.99
05:39:56|19492.2
05:39:58|19492.2
05:39:59|19492.93
05:40:01|19492.19
05:40:01|19492.6
05:40:02|19495.35
05:40:04|19494.39
05:40:05|19496.3
05:40:06|19496.5
05:40:07|19497.
05:40:08|19495.33
05:40:10|19496.19
05:40:10|19495.31
05:40:12|19496.19
05:40:14|19496.23
05:40:15|19497.29
05:40:17|19495.85
05:40:18|19496.66
05:40:18|19497.36
05:40:20|19497.76
05:40:22|19497.53
05:40:22|19497.58
05:40:23|19497.38
05:40:24|19497.77
05:40:26|19498.52
05:40:27|19498.09
05:40:29|19497.51
05:40:29|19497.53
05:40:31|19497.28
05:40:32|19495.82
05:40:33|19496.21
05:40:34|19495.09
05:40:35|19495.09
05:40:37|19495.93
05:40:38|19495.77
05:40:38|19494.58
05:40:40|19495.01
05:40:41|19496.17
05:40:42|19495.6
05:40:43|19495.9
05:40:45|19495.48
05:40:46|19496.65
05:40:46|19496.89
05:40:48|19498.15
05:40:49|19497.92
05:40:50|19498.34
05:40:52|19497.68
05:40:53|19497.64
05:40:54|19497.44
05:40:55|19496.2
05:40:56|19495.92
05:40:57|19496.25
05:40:59|19495.57
05:40:59|19496.01
05:41:01|19493.8
05:41:02|19493.51
05:41:02|19493.14
05:41:04|19493.17
05:41:05|19493.34
05:41:07|19494.36
05:41:07|19493.7
05:41:08|19493.61
05:41:09|19493.81
05:41:10|19493.63
05:41:11|19494.45
05:41:12|19494.28
05:41:14|19493.9
05:41:16|19493.94
05:41:17|19493.94
05:41:18|19493.68
05:41:20|19493.67
05:41:21|19494.71
05:41:21|19495.17
05:41:23|19495.16
05:41:24|19495.17
05:41:25|19495.41
05:41:26|19495.6
05:41:27|19495.66
05:41:28|19494.54
05:41:29|19495.3
05:41:30|19495.02
05:41:31|19495.05
05:41:32|19495.06
05:41:33|19495.06
05:41:35|19495.77
05:41:36|19495.68
05:41:37|19495.68
05:41:38|19495.56
05:41:39|19495.59
05:41:40|19496.2
05:41:41|19497.72
05:41:42|19497.7
05:41:43|19498.14
05:41:44|19498.13
05:41:46|19497.91
05:41:47|19497.75
05:41:48|19498.47
05:41:48|19498.66
05:41:50|19498.59
05:41:51|19498.9
05:41:51|19498.55
05:41:53|19497.56
05:41:54|19497.22
05:41:55|19495.51
05:41:56|19495.51
05:41:57|19495.
05:41:58|19494.73
05:41:59|19493.7
05:42:00|19494.84
05:42:01|19494.84
05:42:02|19494.42
05:42:03|19494.08
05:42:05|19493.3
05:42:06|19493.96
05:42:06|19494.49
05:42:07|19493.14
05:42:09|19494.
05:42:10|19494.5
05:42:11|19494.01
05:42:12|19494.45
05:42:13|19494.02
05:42:15|19493.61
05:42:16|19494.53
05:42:17|19494.34
05:42:18|19493.93
05:42:20|19494.35
05:42:20|19494.68
05:42:22|19494.54
05:42:22|19494.43
05:42:23|19494.37
05:42:25|19495.32
05:42:26|19494.93
05:42:27|19495.47
05:42:28|19495.07
05:42:29|19495.47
05:42:30|19495.48
05:42:31|19495.71
05:42:32|19496.38
05:42:33|19496.08
05:42:34|19496.23
05:42:35|19495.95
05:42:36|19496.26
05:42:37|19496.2
05:42:38|19495.98
05:42:39|19495.91
05:42:40|19496.22
05:42:41|19497.65
05:42:42|19499.87
05:42:43|19499.99
05:42:44|19499.3
05:42:45|19498.99
05:42:46|19498.34
05:42:47|19498.93
05:42:48|19498.97
05:42:49|19498.97
05:42:50|19496.83
05:42:51|19496.39
05:42:52|19497.21
05:42:53|19497.44
05:42:54|19497.35
05:42:55|19496.22
05:42:56|19496.21
05:42:58|19497.42
05:42:59|19497.75
05:42:59|19497.69
05:43:01|19496.7
05:43:03|19497.65
05:43:03|19497.42
05:43:05|19497.12
05:43:05|19496.94
05:43:06|19497.49
05:43:07|19498.43
05:43:08|19497.47
05:43:10|19497.95
05:43:10|19497.47
05:43:11|19498.15
05:43:12|19498.29
05:43:13|19498.31
05:43:14|19498.43
05:43:15|19499.
05:43:17|19498.8
05:43:19|19499.13
05:43:19|19499.11
05:43:20|19498.4
05:43:21|19498.33
05:43:23|19498.94
05:43:24|19498.44
05:43:24|19499.74
05:43:26|19501.56
05:43:27|19502.25
05:43:29|19501.
05:43:29|19499.95
05:43:31|19499.76
05:43:32|19499.63
05:43:33|19499.94
05:43:34|19499.77
05:43:35|19499.64
05:43:36|19499.62
05:43:37|19499.86
05:43:38|19500.
05:43:39|19500.32
05:43:40|19500.24
05:43:41|19500.24
05:43:42|19498.06
05:43:44|19498.42
05:43:44|19498.06
05:43:45|19499.24
05:43:46|19498.08
05:43:47|19496.29
05:43:49|19497.69
05:43:49|19497.75
05:43:50|19498.1
05:43:51|19497.76
05:43:52|19498.1
05:43:53|19498.57
05:43:54|19497.76
05:43:55|19498.59
05:43:56|19499.02
05:43:57|19498.2
05:43:58|19499.43
05:43:59|19499.7
05:44:00|19500.08
05:44:01|19498.41
05:44:03|19498.36
05:44:04|19498.8
05:44:05|19498.79
05:44:06|19498.84
05:44:07|19498.43
05:44:08|19498.8
05:44:09|19499.84
05:44:10|19499.44
05:44:11|19499.
05:44:12|19499.3
05:44:13|19499.94
05:44:14|19499.56
05:44:15|19499.
05:44:17|19498.99
05:44:18|19499.76
05:44:20|19499.24
05:44:21|19498.92
05:44:21|19499.26
05:44:22|19498.98
05:44:23|19498.94
05:44:24|19501.04
05:44:25|19500.11
05:44:26|19500.59
05:44:27|19500.23
05:44:28|19500.01
05:44:29|19500.5
05:44:31|19500.65
05:44:32|19500.18
05:44:33|19500.18
05:44:34|19500.49
05:44:35|19500.67
05:44:36|19499.84
05:44:37|19499.83
05:44:38|19499.5
05:44:39|19499.45
05:44:40|19500.
05:44:41|19499.54
05:44:43|19499.72
05:44:44|19499.69
05:44:45|19499.69
05:44:46|19500.33
05:44:48|19500.31
05:44:48|19500.09
05:44:49|19500.06
05:44:51|19499.7
05:44:51|19500.02
05:44:52|19500.32
05:44:54|19501.09
05:44:55|19500.72
05:44:56|19499.81
05:44:57|19500.34
05:44:58|19502.75
05:44:58|19502.7
05:44:59|19501.19
05:45:00|19502.09
05:45:01|19502.09
05:45:03|19502.8
05:45:04|19502.97
05:45:05|19502.97
05:45:07|19503.46
05:45:08|19503.58
05:45:09|19502.27
05:45:11|19503.46
05:45:12|19503.28
05:45:13|19501.94
05:45:13|19500.93
05:45:15|19501.15
05:45:15|19500.32
05:45:18|19501.33
05:45:18|19500.37
05:45:19|19500.8
05:45:21|19500.45
05:45:22|19500.73
05:45:23|19501.76
05:45:24|19501.01
05:45:25|19501.01
05:45:26|19501.5
05:45:28|19501.59
05:45:28|19501.06
05:45:29|19500.01
05:45:31|19500.04
05:45:32|19500.01
05:45:33|19500.09
05:45:34|19499.26
05:45:35|19500.44
05:45:36|19499.43
05:45:37|19498.14
05:45:38|19500.32
05:45:39|19500.
05:45:40|19499.93
05:45:41|19500.07
05:45:42|19499.35
05:45:43|19498.91
05:45:44|19499.67
05:45:45|19499.98
05:45:46|19500.41
05:45:47|19500.38
05:45:48|19500.37
05:45:49|19500.33
05:45:50|19499.81
05:45:52|19499.32
05:45:52|19499.17
05:45:53|19499.63
05:45:54|19499.17
05:45:55|19499.32
05:45:56|19500.17
05:45:57|19499.6
05:45:59|19498.4
05:46:00|19498.45
05:46:01|19498.79
05:46:02|19499.43
05:46:03|19499.98
05:46:04|19501.02
05:46:06|19499.94
05:46:07|19499.4
05:46:08|19498.97
05:46:09|19499.89
05:46:11|19499.3
05:46:11|19499.57
05:46:13|19499.14
05:46:13|19498.87
05:46:15|19499.01
05:46:16|19499.25
05:46:16|19500.37
05:46:17|19500.66
05:46:18|19500.47
05:46:19|19500.34
05:46:20|19499.8
05:46:22|19500.62
05:46:23|19501.29
05:46:24|19499.92
05:46:25|19500.
05:46:26|19499.7
05:46:27|19499.18
05:46:28|19499.94
05:46:29|19499.59
05:46:30|19500.58
05:46:31|19499.17
05:46:32|19499.16
05:46:33|19499.4
05:46:34|19499.4
05:46:35|19499.16
05:46:36|19500.5
05:46:37|19501.36
05:46:38|19500.25
05:46:39|19499.64
05:46:40|19499.34
05:46:41|19500.16
05:46:42|19499.61
05:46:43|19499.6
05:46:44|19499.61
05:46:45|19499.4
05:46:46|19499.56
05:46:47|19499.9
05:46:48|19500.17
05:46:49|19499.42
05:46:50|19500.64
05:46:52|19500.48
05:46:53|19500.18
05:46:54|19500.32
05:46:56|19500.03
05:46:57|19499.98
05:46:57|19499.96
05:46:59|19499.81
05:46:59|19499.92
05:47:01|19500.61
05:47:02|19500.52
05:47:02|19500.34
05:47:03|19499.69
05:47:04|19500.46
05:47:05|19500.35
05:47:06|19499.34
05:47:07|19499.4
05:47:09|19499.07
05:47:09|19498.14
05:47:10|19498.65
05:47:11|19498.54
05:47:12|19497.53
05:47:13|19497.09
05:47:14|19497.31
05:47:16|19497.32
05:47:17|19496.47
05:47:18|19497.33
05:47:18|19498.02
05:47:20|19498.03
05:47:21|19494.65
05:47:22|19494.92
05:47:24|19493.54
05:47:24|19494.37
05:47:26|19494.12
05:47:27|19494.68
05:47:28|19494.71
05:47:29|19494.4
05:47:30|19494.84
05:47:32|19494.2
05:47:33|19493.91
05:47:34|19498.27
05:47:35|19499.59
05:47:36|19499.67
05:47:37|19499.64
05:47:38|19500.23
05:47:39|19499.96
05:47:40|19500.9
05:47:41|19500.2
05:47:42|19500.05
05:47:44|19499.7
05:47:45|19498.96
05:47:46|19499.39
05:47:47|19499.68
05:47:49|19498.96
05:47:49|19499.52
05:47:51|19498.3
05:47:51|19499.04
05:47:52|19498.67
05:47:53|19497.86
05:47:55|19498.38
05:47:56|19499.36
05:47:57|19497.82
05:47:58|19497.79
05:47:59|19497.67
05:48:00|19497.4
05:48:01|19497.11
05:48:01|19496.1
05:48:03|19497.4
05:48:04|19497.17
05:48:04|19497.16
05:48:05|19496.9
05:48:07|19496.64
05:48:07|19497.2
05:48:09|19497.75
05:48:10|19497.38
05:48:10|19496.42
05:48:12|19496.46
05:48:12|19497.32
05:48:14|19496.4
05:48:14|19495.97
05:48:15|19495.81
05:48:17|19495.58
05:48:18|19495.71
05:48:19|19495.91
05:48:21|19494.96
05:48:22|19495.43
05:48:24|19495.31
05:48:25|19495.75
05:48:26|19495.01
05:48:27|19495.14
05:48:28|19494.92
05:48:30|19494.63
05:48:30|19494.
05:48:32|19494.67
05:48:33|19494.5
05:48:35|19493.06
05:48:36|19493.
05:48:36|19491.71
05:48:38|19491.66
05:48:38|19491.64
05:48:40|19490.71
05:48:41|19491.51
05:48:41|19492.
05:48:42|19491.61
05:48:43|19492.8
05:48:45|19492.72
05:48:46|19493.22
05:48:46|19493.3
05:48:47|19492.66
05:48:49|19493.02
05:48:51|19492.43
05:48:52|19492.43
05:48:54|19491.83
05:48:54|19491.91
05:48:55|19492.63
05:48:56|19492.48
05:48:57|19492.49
05:48:58|19492.63
05:48:59|19491.34
05:49:00|19491.47
05:49:01|19491.9
05:49:03|19491.91
05:49:03|19491.92
05:49:04|19492.26
05:49:05|19492.3
05:49:06|19491.97
05:49:07|19492.4
05:49:09|19491.45
05:49:09|19491.7
05:49:10|19492.38
05:49:11|19491.61
05:49:12|19492.22
05:49:13|19491.87
05:49:14|19491.85
05:49:15|19491.79
05:49:16|19491.4
05:49:17|19492.32
05:49:18|19491.84
05:49:20|19492.39
05:49:21|19494.11
05:49:23|19495.
05:49:24|19494.47
05:49:24|19494.98
05:49:26|19494.82
05:49:26|19494.56
05:49:28|19495.69
05:49:28|19495.17
05:49:30|19495.24
05:49:31|19495.41
05:49:32|19495.23
05:49:33|19495.47
05:49:34|19495.25
05:49:35|19495.5
05:49:37|19495.64
05:49:37|19495.61
05:49:39|19496.82
05:49:40|19497.05
05:49:41|19496.81
05:49:41|19496.72
05:49:43|19496.3
05:49:43|19496.17
05:49:44|19495.78
05:49:45|19496.
05:49:46|19495.67
05:49:48|19495.6
05:49:49|19495.49
05:49:50|19495.23
05:49:51|19495.24
05:49:53|19499.33
05:49:53|19499.24
05:49:55|19499.98
05:49:56|19499.38
05:49:57|19497.72
05:49:58|19499.13
05:49:59|19498.3
05:50:00|19499.23
05:50:01|19498.34
05:50:02|19498.04
05:50:03|19498.5
05:50:04|19498.53
05:50:05|19498.81
05:50:06|19498.77
05:50:07|19500.
05:50:08|19500.57
05:50:10|19502.76
05:50:11|19503.35
05:50:12|19503.48
05:50:13|19503.47
05:50:14|19503.72
05:50:15|19503.63
05:50:16|19503.72
05:50:17|19503.91
05:50:18|19503.73
05:50:19|19504.65
05:50:20|19503.24
05:50:22|19503.78
05:50:22|19503.01
05:50:24|19501.34
05:50:25|19501.57
05:50:27|19501.21
05:50:28|19500.26
05:50:28|19499.75
05:50:30|19502.14
05:50:31|19502.04
05:50:32|19502.53
05:50:33|19502.42
05:50:34|19502.46
05:50:35|19502.53
05:50:36|19502.72
05:50:37|19501.73
05:50:38|19501.6
05:50:40|19501.08
05:50:40|19501.31
05:50:42|19501.59
05:50:43|19502.77
05:50:43|19503.19
05:50:45|19500.
05:50:46|19502.73
05:50:46|19500.7
05:50:47|19501.11
05:50:49|19501.49
05:50:49|19501.55
05:50:51|19500.4
05:50:52|19500.63
05:50:53|19500.
05:50:55|19500.
05:50:56|19500.45
05:50:56|19500.71
05:50:57|19499.47
05:50:59|19499.68
05:51:00|19498.84
05:51:01|19498.84
05:51:01|19499.01
05:51:02|19499.53
05:51:03|19499.19
05:51:05|19499.2
05:51:05|19499.24
05:51:07|19499.2
05:51:07|19500.85
05:51:09|19501.97
05:51:10|19501.49
05:51:11|19501.51
05:51:12|19501.6
05:51:13|19501.79
05:51:14|19501.64
05:51:15|19501.45
05:51:16|19502.09
05:51:17|19502.34
05:51:18|19502.02
05:51:19|19501.79
05:51:20|19501.5
05:51:21|19502.2
05:51:22|19501.72
05:51:23|19501.69
05:51:24|19501.33
05:51:25|19501.05
05:51:26|19501.49
05:51:27|19500.46
05:51:28|19501.31
05:51:29|19500.83
05:51:30|19500.9
05:51:31|19500.87
05:51:32|19500.91
05:51:33|19500.94
05:51:35|19500.94
05:51:36|19501.13
05:51:37|19501.12
05:51:38|19501.01
05:51:40|19501.16
05:51:40|19501.42
05:51:41|19501.59
05:51:42|19501.09
05:51:43|19502.15
05:51:45|19502.36
05:51:46|19501.61
05:51:47|19501.61
05:51:48|19501.42
05:51:48|19501.64
05:51:50|19502.49
05:51:50|19502.97
05:51:52|19502.25
05:51:53|19502.24
05:51:54|19502.35
05:51:55|19503.04
05:51:56|19503.02
05:51:57|19503.48
05:51:58|19503.52
05:51:59|19503.47
05:52:00|19503.54
05:52:01|19503.48
05:52:02|19503.
05:52:03|19503.54
05:52:04|19503.33
05:52:05|19503.3
05:52:06|19503.29
05:52:07|19503.29
05:52:09|19505.96
05:52:09|19506.38
05:52:10|19506.64
05:52:12|19506.73
05:52:12|19506.57
05:52:13|19506.01
05:52:15|19506.56
05:52:15|19506.5
05:52:17|19513.26
05:52:17|19514.75
05:52:18|19515.06
05:52:19|19516.82
05:52:21|19513.83
05:52:22|19510.33
05:52:22|19511.92
05:52:24|19507.69
05:52:24|19507.97
05:52:25|19508.54
05:52:27|19508.07
05:52:28|19508.69
05:52:29|19508.06
05:52:30|19508.06
05:52:31|19508.15
05:52:32|19508.06
05:52:33|19507.01
05:52:34|19506.38
05:52:35|19506.37
05:52:36|19505.91
05:52:37|19506.75
05:52:38|19506.09
05:52:40|19506.09
05:52:41|19506.54
05:52:42|19506.5
05:52:43|19506.75
05:52:44|19507.28
05:52:45|19508.15
05:52:46|19508.
05:52:48|19508.49
05:52:49|19506.73
05:52:50|19506.22
05:52:51|19506.8
05:52:53|19507.6
05:52:54|19507.71
05:52:55|19507.78
05:52:57|19507.76
05:52:58|19507.76
05:52:59|19511.35
05:52:59|19511.78
05:53:01|19510.13
05:53:02|19510.98
05:53:03|19510.01
05:53:04|19510.84
05:53:05|19510.81
05:53:06|19510.56
05:53:08|19510.97
05:53:10|19511.15
05:53:10|19505.69
05:53:11|19506.01
05:53:12|19506.28
05:53:13|19506.47
05:53:15|19506.2
05:53:15|19505.16
05:53:16|19506.76
05:53:17|19505.82
05:53:18|19504.96
05:53:19|19504.97
05:53:20|19505.81
05:53:22|19506.76
05:53:23|19507.68
05:53:23|19508.5
05:53:25|19507.79
05:53:26|19509.03
05:53:28|19509.78
05:53:29|19510.55
05:53:31|19510.05
05:53:32|19509.62
05:53:34|19510.53
05:53:34|19509.7
05:53:35|19509.62
05:53:36|19509.62
05:53:37|19509.32
05:53:39|19509.61
05:53:40|19508.65
05:53:41|19510.53
05:53:42|19510.13
05:53:42|19509.14
05:53:43|19509.21
05:53:45|19509.89
05:53:45|19509.61
05:53:46|19509.5
05:53:48|19509.59
05:53:49|19510.88
05:53:49|19509.97
05:53:51|19509.86
05:53:51|19508.31
05:53:53|19509.07
05:53:55|19510.86
05:53:55|19510.04
05:53:56|19510.98
05:53:57|19509.71
05:53:58|19510.5
05:53:59|19510.22
05:54:00|19510.34
05:54:02|19510.8
05:54:03|19510.46
05:54:04|19509.91
05:54:06|19510.5
05:54:06|19511.03
05:54:08|19510.53
05:54:09|19510.81
05:54:11|19509.87
05:54:12|19510.57
05:54:12|19511.04
05:54:14|19511.39
05:54:15|19511.7
05:54:16|19512.13
05:54:17|19512.46
05:54:17|19512.33
05:54:19|19510.94
05:54:20|19512.39
05:54:20|19512.75
05:54:22|19510.53
05:54:22|19511.39
05:54:24|19511.73
05:54:24|19510.81
05:54:25|19510.64
05:54:27|19507.41
05:54:28|19508.01
05:54:29|19507.61
05:54:30|19507.92
05:54:31|19508.
05:54:33|19508.34
05:54:33|19508.38
05:54:35|19508.36
05:54:35|19509.23
05:54:37|19508.26
05:54:38|19508.79
05:54:39|19508.79
05:54:40|19508.39
05:54:41|19508.4
05:54:43|19508.45
05:54:44|19507.4
05:54:45|19507.85
05:54:46|19507.37
05:54:47|19507.94
05:54:48|19507.36
05:54:49|19507.64
05:54:50|19508.09
05:54:51|19507.37
05:54:53|19507.46
05:54:54|19507.48
05:54:55|19507.99
05:54:56|19508.16
05:54:57|19508.44
05:54:58|19507.43
05:54:59|19505.99
05:55:00|19506.02
05:55:02|19506.16
05:55:02|19506.73
05:55:03|19506.73
05:55:04|19506.11
05:55:05|19507.27
05:55:07|19507.15
05:55:08|19506.24
05:55:08|19506.1
05:55:10|19507.95
05:55:10|19509.07
05:55:12|19508.52
05:55:13|19510.53
05:55:14|19510.46
05:55:15|19510.21
05:55:16|19510.14
05:55:17|19510.4
05:55:18|19511.09
05:55:19|19510.02
05:55:20|19510.
05:55:22|19510.52
05:55:23|19510.51
05:55:23|19510.04
05:55:24|19509.1
05:55:26|19509.13
05:55:26|19509.06
05:55:28|19508.93
05:55:29|19508.45
05:55:30|19505.82
05:55:31|19506.29
05:55:32|19505.82
05:55:33|19505.
05:55:34|19505.01
05:55:35|19505.01
05:55:36|19505.2
05:55:37|19505.06
05:55:38|19505.74
05:55:39|19506.29
05:55:40|19506.22
05:55:41|19506.22
05:55:43|19507.03
05:55:44|19507.76
05:55:44|19507.19
05:55:45|19506.66
05:55:47|19507.52
05:55:48|19507.21
05:55:49|19509.12
05:55:50|19508.22
05:55:51|19508.34
05:55:52|19509.09
05:55:53|19509.38
05:55:54|19509.32
05:55:56|19507.5
05:55:56|19507.51
05:55:57|19508.17
05:55:58|19507.53
05:55:59|19508.04
05:56:00|19506.84
05:56:01|19507.7
05:56:02|19507.17
05:56:03|19507.77
05:56:05|19508.12
05:56:06|19507.32
05:56:07|19509.52
05:56:08|19509.54
05:56:09|19509.57
05:56:10|19509.52
05:56:11|19510.05
05:56:12|19509.64
05:56:13|19509.82
05:56:14|19509.22
05:56:15|19508.51
05:56:16|19509.51
05:56:18|19506.85
05:56:18|19507.22
05:56:20|19507.23
05:56:21|19506.58
05:56:22|19506.4
05:56:22|19506.84
05:56:23|19506.81
05:56:25|19507.49
05:56:25|19507.32
05:56:27|19506.94
05:56:27|19507.47
05:56:29|19507.7
05:56:30|19506.8
05:56:32|19505.14
05:56:32|19506.6
05:56:33|19509.46
05:56:35|19511.71
05:56:35|19511.53
05:56:36|19511.96
05:56:38|19513.63
05:56:39|19513.46
05:56:40|19512.87
05:56:40|19513.8
05:56:42|19514.82
05:56:42|19519.99
05:56:43|19519.42
05:56:45|19518.42
05:56:45|19519.26
05:56:47|19521.87
05:56:48|19520.76
05:56:49|19521.37
05:56:50|19520.87
05:56:50|19521.75
05:56:52|19521.97
05:56:53|19522.79
05:56:54|19522.03
05:56:55|19520.93
05:56:56|19518.71
05:56:57|19518.37
05:56:58|19516.57
05:56:59|19517.54
05:56:59|19517.44
05:57:01|19517.69
05:57:02|19518.22
05:57:03|19517.55
05:57:04|19517.1
05:57:05|19519.
05:57:06|19518.79
05:57:07|19517.81
05:57:07|19518.99
05:57:10|19519.93
05:57:10|19520.38
05:57:11|19519.4
05:57:12|19519.2
05:57:13|19518.8
05:57:14|19518.3
05:57:15|19517.57
05:57:16|19517.64
05:57:18|19518.04
05:57:19|19518.51
05:57:19|19518.89
05:57:21|19518.49
05:57:22|19518.88
05:57:23|19519.
05:57:24|19517.47
05:57:24|19517.46
05:57:26|19516.16
05:57:27|19517.22
05:57:29|19517.26
05:57:30|19517.23
05:57:32|19516.95
05:57:32|19516.97
05:57:33|19516.56
05:57:34|19515.91
05:57:35|19515.74
05:57:36|19515.76
05:57:38|19515.33
05:57:39|19515.77
05:57:40|19515.4
05:57:41|19515.3
05:57:42|19515.21
05:57:43|19515.28
05:57:43|19515.73
05:57:44|19515.39
05:57:46|19515.21
05:57:46|19515.33
05:57:47|19515.01
05:57:48|19514.75
05:57:49|19515.5
05:57:51|19515.21
05:57:52|19516.
05:57:52|19515.25
05:57:54|19515.24
05:57:55|19515.45
05:57:55|19515.24
05:57:57|19511.93
05:57:58|19511.
05:57:59|19511.41
05:58:00|19511.47
05:58:01|19511.83
05:58:02|19510.67
05:58:03|19511.9
05:58:04|19511.96
05:58:05|19512.62
05:58:06|19513.15
05:58:07|19512.26
05:58:08|19513.2
05:58:09|19513.8
05:58:10|19513.79
05:58:11|19513.62
05:58:12|19513.72
05:58:13|19512.84
05:58:14|19512.71
05:58:15|19512.2
05:58:16|19512.69
05:58:18|19512.99
05:58:18|19512.46
05:58:20|19512.4
05:58:21|19512.4
05:58:22|19510.95
05:58:23|19511.4
05:58:23|19512.04
05:58:24|19511.85
05:58:25|19512.18
05:58:26|19512.18
05:58:28|19512.3
05:58:28|19512.19
05:58:30|19512.2
05:58:31|19512.21
05:58:32|19512.39
05:58:33|19512.69
05:58:34|19512.39
05:58:35|19512.2
05:58:36|19512.51
05:58:37|19512.17
05:58:38|19511.61
05:58:39|19512.17
05:58:40|19511.99
05:58:41|19512.26
05:58:42|19512.26
05:58:43|19512.46
05:58:45|19509.18
05:58:45|19506.01
05:58:47|19507.13
05:58:48|19504.57
05:58:49|19503.47
05:58:50|19502.38
05:58:52|19502.35
05:58:52|19503.68
05:58:53|19503.31
05:58:54|19503.59
05:58:55|19503.73
05:58:56|19503.37
05:58:57|19503.37
05:58:58|19503.73
05:58:59|19503.57
05:59:00|19503.74
05:59:01|19503.34
05:59:02|19503.6
05:59:03|19503.09
05:59:04|19502.86
05:59:06|19502.1
05:59:07|19503.03
05:59:08|19503.
05:59:09|19504.41
05:59:10|19505.44
05:59:11|19503.74
05:59:12|19505.53
05:59:13|19504.99
05:59:14|19504.89
05:59:15|19505.33
05:59:16|19505.33
05:59:18|19506.3
05:59:18|19507.88
05:59:19|19507.8
05:59:20|19507.35
05:59:21|19507.76
05:59:22|19506.84
05:59:23|19507.23
05:59:24|19506.17
05:59:25|19506.57
05:59:26|19506.63
05:59:27|19506.41
05:59:28|19506.9
05:59:30|19507.3
05:59:30|19506.35
05:59:32|19507.27
05:59:33|19508.16
05:59:34|19508.64
05:59:36|19507.71
05:59:36|19508.45
05:59:37|19507.7
05:59:38|19506.81
05:59:39|19507.71
05:59:40|19507.58
05:59:41|19507.61
05:59:42|19507.56
05:59:44|19507.51
05:59:45|19507.12
05:59:46|19507.46
05:59:47|19507.46
05:59:47|19507.46
05:59:49|19507.72
05:59:50|19507.68
05:59:51|19506.76
05:59:52|19506.59
05:59:53|19505.91
05:59:55|19505.7
05:59:55|19505.51
05:59:56|19505.98
05:59:57|19505.13
05:59:59|19507.59
06:00:00|19507.55
06:00:01|19511.58
06:00:02|19512.77
06:00:02|19512.27
06:00:04|19512.34
06:00:06|19510.74
06:00:06|19511.28
06:00:07|19511.44
06:00:08|19510.4
06:00:09|19510.52
06:00:10|19509.88
06:00:11|19508.53
06:00:12|19507.87
06:00:13|19507.31
06:00:14|19506.4
06:00:15|19506.96
06:00:16|19507.38
06:00:17|19506.83
06:00:18|19507.58
06:00:19|19506.95
06:00:20|19507.23
06:00:21|19508.04
06:00:22|19507.89
06:00:23|19508.34
06:00:24|19507.93
06:00:25|19508.25
06:00:26|19507.41
06:00:27|19508.16
06:00:28|19507.7
06:00:30|19506.64
06:00:32|19506.39
06:00:32|19505.9
06:00:33|19506.67
06:00:34|19506.31
06:00:35|19505.36
06:00:36|19505.7
06:00:38|19504.82
06:00:38|19504.34
06:00:39|19503.44
06:00:41|19503.48
06:00:42|19503.02
06:00:43|19504.43
06:00:44|19504.18
06:00:45|19505.44
06:00:45|19505.53
06:00:47|19506.
06:00:48|19509.11
06:00:48|19509.27
06:00:49|19508.86
06:00:51|19509.32
06:00:52|19509.08
06:00:53|19509.13
06:00:54|19509.81
06:00:55|19510.65
06:00:56|19510.14
06:00:57|19510.36
06:00:58|19510.34
06:00:59|19509.59
06:01:01|19509.11
06:01:01|19507.1
06:01:02|19508.2
06:01:04|19507.
06:01:04|19507.11
06:01:05|19507.
06:01:07|19507.
06:01:08|19507.74
06:01:08|19507.25
06:01:09|19507.7
06:01:11|19507.7
06:01:13|19507.97
06:01:13|19507.98
06:01:14|19508.5
06:01:15|19508.28
06:01:16|19509.04
06:01:17|19508.04
06:01:18|19508.17
06:01:19|19508.05
06:01:20|19508.17
06:01:21|19508.1
06:01:22|19506.91
06:01:23|19506.63
06:01:24|19506.57
06:01:26|19506.47
06:01:27|19507.63
06:01:28|19506.67
06:01:29|19507.8
06:01:30|19507.97
06:01:31|19508.3
06:01:33|19508.1
06:01:33|19508.09
06:01:34|19508.1
06:01:35|19508.05
06:01:36|19508.15
06:01:37|19508.28
06:01:38|19508.62
06:01:40|19508.05
06:01:40|19507.38
06:01:41|19507.37
06:01:43|19507.27
06:01:43|19506.77
06:01:45|19506.
06:01:45|19506.
06:01:46|19507.02
06:01:48|19506.32
06:01:49|19506.32
06:01:50|19506.33
06:01:51|19506.37
06:01:52|19507.23
06:01:53|19508.62
06:01:54|19507.58
06:01:55|19507.59
06:01:56|19507.72
06:01:57|19509.97
06:01:58|19509.79
06:01:59|19509.78
06:02:00|19510.53
06:02:01|19509.
06:02:02|19507.57
06:02:03|19507.4
06:02:04|19507.65
06:02:05|19507.72
06:02:06|19507.73
06:02:07|19507.73
06:02:09|19507.91
06:02:10|19507.9
06:02:11|19507.89
06:02:11|19507.41
06:02:13|19507.48
06:02:14|19507.86
06:02:15|19507.88
06:02:16|19507.87
06:02:17|19507.83
06:02:18|19507.85
06:02:19|19507.82
06:02:20|19507.82
06:02:21|19507.82
06:02:22|19507.64
06:02:23|19507.65
06:02:24|19507.79
06:02:25|19507.78
06:02:26|19507.32
06:02:27|19507.66
06:02:28|19519.94
06:02:29|19519.79
06:02:30|19518.42
06:02:31|19516.86
06:02:32|19518.01
06:02:34|19517.69
06:02:35|19517.96
06:02:36|19517.32
06:02:38|19517.88
06:02:38|19518.29
06:02:40|19518.7
06:02:41|19518.8
06:02:43|19517.89
06:02:43|19517.57
06:02:45|19516.82
06:02:46|19516.67
06:02:47|19516.29
06:02:48|19516.1
06:02:50|19515.7
06:02:51|19512.66
06:02:51|19511.78
06:02:54|19512.54
06:02:54|19511.67
06:02:56|19512.4
06:02:57|19511.74
06:02:58|19512.51
06:02:59|19511.77
06:03:00|19512.53
06:03:01|19512.61
06:03:02|19513.04
06:03:03|19512.73
06:03:04|19511.57
06:03:05|19512.04
06:03:06|19511.05
06:03:07|19511.93
06:03:08|19511.93
06:03:09|19511.7
06:03:10|19512.25
06:03:11|19511.82
06:03:12|19511.91
06:03:13|19511.91
06:03:14|19511.27
06:03:15|19511.33
06:03:16|19512.1
06:03:18|19510.8
06:03:18|19511.61
06:03:19|19512.27
06:03:20|19507.61
06:03:21|19507.64
06:03:22|19508.71
06:03:23|19509.57
06:03:24|19510.01
06:03:25|19510.01
06:03:26|19510.
06:03:27|19509.81
06:03:28|19508.6
06:03:29|19509.8
06:03:30|19510.
06:03:31|19510.29
06:03:33|19510.6
06:03:35|19510.21
06:03:36|19509.89
06:03:38|19509.73
06:03:38|19510.09
06:03:39|19510.84
06:03:40|19510.43
06:03:41|19510.4
06:03:42|19511.01
06:03:43|19510.35
06:03:44|19510.09
06:03:46|19510.06
06:03:48|19510.07
06:03:48|19508.86
06:03:50|19509.17
06:03:50|19507.98
06:03:52|19508.27
06:03:54|19507.85
06:03:55|19508.27
06:03:55|19508.27
06:03:57|19507.82
06:03:58|19505.47
06:03:59|19505.06
06:04:00|19505.81
06:04:02|19504.24
06:04:02|19504.01
06:04:04|19504.6
06:04:05|19505.59
06:04:05|19505.32
06:04:07|19506.08
06:04:08|19506.68
06:04:09|19505.95
06:04:10|19505.62
06:04:11|19505.52
06:04:12|19505.59
06:04:12|19505.39
06:04:13|19505.98
06:04:15|19505.36
06:04:16|19505.36
06:04:16|19505.35
06:04:18|19505.58
06:04:19|19505.36
06:04:20|19506.28
06:04:21|19504.8
06:04:22|19504.48
06:04:23|19504.59
06:04:24|19505.04
06:04:25|19504.58
06:04:26|19504.51
06:04:27|19500.67
06:04:28|19500.45
06:04:28|19501.5
06:04:30|19501.01
06:04:31|19502.16
06:04:31|19500.07
06:04:32|19499.18
06:04:34|19499.06
06:04:36|19500.17
06:04:36|19499.61
06:04:38|19499.87
06:04:40|19499.66
06:04:40|19499.31
06:04:41|19499.71
06:04:42|19499.73
06:04:44|19499.65
06:04:46|19499.7
06:04:47|19499.91
06:04:47|19499.88
06:04:49|19499.23
06:04:49|19499.7
06:04:50|19499.86
06:04:52|19499.37
06:04:53|19499.47
06:04:54|19499.47
06:04:55|19499.49
06:04:56|19499.49
06:04:57|19498.63
06:04:59|19499.07
06:04:59|19498.86
06:05:01|19497.84
06:05:02|19497.63
06:05:03|19497.27
06:05:05|19496.41
06:05:05|19496.82
06:05:06|19497.93
06:05:08|19494.7
06:05:09|19494.01
06:05:10|19494.9
06:05:11|19495.17
06:05:12|19494.52
06:05:13|19496.08
06:05:14|19495.63
06:05:15|19494.76
06:05:16|19494.21
06:05:17|19493.56
06:05:18|19494.1
06:05:19|19493.55
06:05:20|19494.13
06:05:21|19494.07
06:05:22|19494.59
06:05:23|19493.96
06:05:25|19493.65
06:05:25|19492.35
06:05:27|19493.62
06:05:28|19492.24
06:05:29|19492.57
06:05:30|19492.79
06:05:31|19493.95
06:05:32|19493.07
06:05:33|19492.3
06:05:34|19493.34
06:05:35|19492.43
06:05:36|19492.07
06:05:37|19492.24
06:05:39|19491.1
06:05:39|19491.69
06:05:41|19490.62
06:05:43|19491.29
06:05:44|19490.62
06:05:45|19490.56
06:05:46|19490.92
06:05:47|19490.08
06:05:49|19489.64
06:05:49|19490.22
06:05:51|19489.56
06:05:52|19489.78
06:05:53|19488.9
06:05:54|19489.26
06:05:55|19489.44
06:05:56|19490.11
06:05:57|19490.54
06:05:59|19492.39
06:06:00|19491.38
06:06:01|19492.47
06:06:03|19492.03
06:06:04|19494.48
06:06:05|19495.66
06:06:06|19494.68
06:06:07|19495.34
06:06:08|19495.16
06:06:09|19494.96
06:06:10|19495.16
06:06:11|19494.66
06:06:12|19494.07
06:06:13|19494.83
06:06:14|19494.57
06:06:15|19493.51
06:06:16|19494.2
06:06:17|19493.25
06:06:18|19493.8
06:06:19|19493.9
06:06:20|19493.51
06:06:21|19493.79
06:06:22|19493.8
06:06:23|19493.66
06:06:24|19493.67
06:06:25|19493.68
06:06:27|19494.12
06:06:27|19494.4
06:06:28|19493.99
06:06:29|19494.64
06:06:30|19494.15
06:06:31|19494.11
06:06:32|19496.05
06:06:33|19495.32
06:06:34|19495.28
06:06:35|19495.52
06:06:36|19494.7
06:06:38|19495.1
06:06:39|19496.3
06:06:40|19496.14
06:06:41|19495.59
06:06:42|19495.42
06:06:43|19495.06
06:06:45|19499.07
06:06:46|19497.83
06:06:47|19497.68
06:06:48|19497.64
06:06:50|19497.87
06:06:50|19497.81
06:06:52|19498.93
06:06:53|19498.66
06:06:54|19498.12
06:06:56|19497.56
06:06:56|19497.1
06:06:58|19497.86
06:06:59|19497.34
06:06:59|19497.76
06:07:01|19498.51
06:07:02|19497.8
06:07:03|19497.88
06:07:05|19497.87
06:07:05|19497.7
06:07:06|19497.79
06:07:07|19498.5
06:07:08|19498.51
06:07:09|19498.05
06:07:10|19497.58
06:07:11|19498.76
06:07:12|19498.88
06:07:13|19498.32
06:07:15|19498.95
06:07:15|19498.09
06:07:16|19497.86
06:07:17|19497.23
06:07:18|19497.43
06:07:20|19497.34
06:07:20|19497.24
06:07:21|19498.5
06:07:22|19497.5
06:07:23|19497.91
06:07:24|19497.5
06:07:25|19497.85
06:07:26|19497.86
06:07:27|19498.11
06:07:28|19497.81
06:07:29|19497.
06:07:31|19497.29
06:07:32|19498.19
06:07:33|19498.25
06:07:34|19497.
06:07:35|19497.67
06:07:36|19498.
06:07:37|19497.55
06:07:39|19497.99
06:07:40|19497.92
06:07:41|19497.93
06:07:42|19498.08
06:07:44|19497.36
06:07:44|19496.13
06:07:46|19496.11
06:07:47|19496.11
06:07:48|19495.89
06:07:50|19496.05
06:07:51|19496.14
06:07:52|19496.29
06:07:53|19497.44
06:07:53|19497.89
06:07:55|19496.28
06:07:56|19496.67
06:07:57|19496.5
06:07:58|19496.99
06:07:59|19497.44
06:08:00|19497.53
06:08:01|19497.64
06:08:03|19496.95
06:08:04|19496.85
06:08:05|19497.19
06:08:06|19497.37
06:08:07|19497.33
06:08:08|19496.53
06:08:10|19496.6
06:08:10|19497.03
06:08:12|19497.02
06:08:13|19496.77
06:08:14|19496.22
06:08:15|19496.62
06:08:16|19496.23
06:08:18|19496.26
06:08:19|19496.37
06:08:20|19496.38
06:08:21|19496.66
06:08:22|19496.22
06:08:23|19496.73
06:08:23|19496.15
06:08:25|19496.1
06:08:25|19495.84
06:08:26|19496.37
06:08:28|19496.4
06:08:29|19496.99
06:08:30|19496.42
06:08:30|19496.39
06:08:32|19496.94
06:08:33|19497.61
06:08:34|19497.61
06:08:34|19497.58
06:08:35|19496.61
06:08:37|19497.55
06:08:38|19497.83
06:08:38|19498.38
06:08:40|19497.17
06:08:42|19496.68
06:08:42|19496.99
06:08:44|19497.38
06:08:46|19496.66
06:08:47|19496.89
06:08:48|19497.17
06:08:49|19496.89
06:08:50|19497.11
06:08:51|19497.17
06:08:52|19497.38
06:08:53|19496.59
06:08:54|19497.29
06:08:55|19497.27
06:08:56|19496.4
06:08:57|19497.25
06:08:58|19496.51
06:08:59|19496.65
06:09:01|19497.77
06:09:01|19496.65
06:09:03|19497.64
06:09:04|19497.82
06:09:05|19497.97
06:09:07|19497.53
06:09:08|19497.8
06:09:08|19496.96
06:09:11|19497.28
06:09:11|19497.91
06:09:12|19497.94
06:09:13|19497.92
06:09:14|19497.5
06:09:15|19496.99
06:09:16|19496.99
06:09:17|19497.02
06:09:18|19498.
06:09:19|19496.89
06:09:20|19496.56
06:09:21|19497.16
06:09:22|19496.5
06:09:23|19494.62
06:09:24|19494.59
06:09:25|19493.35
06:09:26|19492.91
06:09:27|19494.21
06:09:28|19494.34
06:09:29|19494.23
06:09:30|19493.47
06:09:31|19493.45
06:09:32|19494.46
06:09:33|19493.36
06:09:34|19493.83
06:09:35|19493.9
06:09:36|19495.64
06:09:37|19495.8
06:09:38|19494.5
06:09:40|19494.65
06:09:41|19495.02
06:09:43|19494.97
06:09:44|19494.9
06:09:46|19494.97
06:09:47|19492.25
06:09:48|19494.02
06:09:49|19493.13
06:09:50|19492.49
06:09:52|19492.5
06:09:52|19492.33
06:09:53|19492.36
06:09:54|19492.35
06:09:55|19492.48
06:09:56|19492.48
06:09:58|19493.62
06:09:59|19492.39
06:10:00|19492.75
06:10:01|19493.81
06:10:02|19493.61
06:10:04|19492.97
06:10:05|19492.93
06:10:06|19491.52
06:10:06|19490.4
06:10:07|19490.32
06:10:09|19491.44
06:10:10|19490.92
06:10:11|19491.11
06:10:12|19490.93
06:10:13|19490.97
06:10:14|19490.99
06:10:15|19490.71
06:10:17|19491.07
06:10:17|19491.2
06:10:19|19491.5
06:10:21|19489.39
06:10:22|19490.37
06:10:23|19489.78
06:10:24|19489.61
06:10:26|19489.43
06:10:27|19489.99
06:10:28|19489.65
06:10:29|19490.48
06:10:30|19479.81
06:10:31|19481.72
06:10:32|19486.63
06:10:33|19490.61
06:10:34|19483.21
06:10:35|19483.97
06:10:36|19483.6
06:10:37|19484.8
06:10:38|19485.04
06:10:39|19484.1
06:10:40|19484.57
06:10:41|19485.1
06:10:43|19485.58
06:10:43|19484.97
06:10:44|19484.45
06:10:45|19484.49
06:10:47|19484.14
06:10:47|19484.82
06:10:49|19487.13
06:10:50|19484.31
06:10:50|19483.64
06:10:52|19483.81
06:10:52|19484.17
06:10:54|19480.51
06:10:55|19481.18
06:10:56|19480.18
06:10:57|19481.63
06:10:58|19482.09
06:10:59|19483.18
06:11:01|19483.54
06:11:02|19483.96
06:11:02|19484.7
06:11:05|19482.94
06:11:05|19483.01
06:11:07|19483.48
06:11:08|19483.43
06:11:08|19483.07
06:11:10|19481.91
06:11:10|19480.55
06:11:12|19480.77
06:11:13|19481.99
06:11:14|19482.
06:11:15|19481.88
06:11:16|19482.22
06:11:17|19480.86
06:11:18|19480.82
06:11:19|19480.26
06:11:21|19481.44
06:11:21|19481.26
06:11:23|19481.36
06:11:23|19481.56
06:11:24|19479.98
06:11:25|19481.05
06:11:26|19481.56
06:11:27|19481.05
06:11:28|19481.06
06:11:29|19482.01
06:11:30|19482.81
06:11:31|19483.36
06:11:32|19483.32
06:11:34|19483.58
06:11:35|19482.96
06:11:36|19483.42
06:11:37|19483.47
06:11:38|19483.29
06:11:38|19482.06
06:11:40|19482.8
06:11:41|19484.72
06:11:42|19483.77
06:11:44|19483.2
06:11:45|19482.84
06:11:46|19483.05
06:11:47|19472.58
06:11:48|19473.3
06:11:49|19470.07
06:11:50|19475.73
06:11:51|19474.67
06:11:53|19475.99
06:11:53|19476.47
06:11:55|19476.5
06:11:56|19475.37
06:11:57|19476.21
06:11:58|19474.04
06:11:59|19476.52
06:12:00|19473.73
06:12:01|19475.06
06:12:02|19475.03
06:12:03|19475.75
06:12:04|19475.26
06:12:06|19474.92
06:12:06|19475.79
06:12:08|19477.25
06:12:09|19477.7
06:12:09|19476.08
06:12:11|19477.33
06:12:12|19477.33
06:12:13|19472.77
06:12:14|19472.23
06:12:16|19470.68
06:12:16|19472.46
06:12:17|19471.62
06:12:18|19472.09
06:12:19|19472.
06:12:20|19471.58
06:12:21|19471.44
06:12:22|19471.9
06:12:23|19471.41
06:12:24|19472.03
06:12:25|19471.7
06:12:26|19471.93
06:12:27|19470.67
06:12:28|19470.1
06:12:30|19469.2
06:12:30|19469.96
06:12:31|19470.47
06:12:32|19470.42
06:12:34|19469.64
06:12:35|19467.71
06:12:36|19468.48
06:12:37|19467.73
06:12:38|19467.31
06:12:38|19468.66
06:12:41|19468.15
06:12:41|19468.89
06:12:42|19468.36
06:12:44|19468.61
06:12:45|19468.9
06:12:47|19469.03
06:12:47|19472.7
06:12:48|19472.03
06:12:49|19470.96
06:12:50|19471.24
06:12:51|19470.33
06:12:52|19471.67
06:12:53|19471.79
06:12:54|19472.55
06:12:55|19472.67
06:12:56|19473.21
06:12:58|19473.32
06:12:58|19472.46
06:12:59|19472.62
06:13:01|19470.75
06:13:01|19471.32
06:13:03|19470.92
06:13:04|19470.61
06:13:05|19471.2
06:13:07|19470.63
06:13:08|19470.3
06:13:09|19469.99
06:13:10|19471.26
06:13:11|19471.13
06:13:12|19470.74
06:13:13|19470.83
06:13:14|19471.
06:13:15|19470.75
06:13:16|19470.96
06:13:17|19470.59
06:13:19|19471.17
06:13:20|19471.18
06:13:21|19470.41
06:13:22|19469.96
06:13:24|19470.21
06:13:24|19470.21
06:13:26|19469.71
06:13:26|19469.38
06:13:27|19470.82
06:13:29|19471.85
06:13:29|19472.4
06:13:30|19472.01
06:13:31|19472.96
06:13:32|19472.43
06:13:34|19473.2
06:13:35|19473.03
06:13:35|19474.14
06:13:37|19473.67
06:13:37|19474.5
06:13:39|19475.46
06:13:39|19477.86
06:13:41|19477.1
06:13:41|19477.82
06:13:43|19478.48
06:13:43|19477.77
06:13:45|19477.63
06:13:46|19480.8
06:13:48|19480.63
06:13:49|19479.19
06:13:51|19479.29
06:13:51|19479.92
06:13:52|19480.3
06:13:53|19480.29
06:13:54|19480.31
06:13:55|19480.45
06:13:56|19479.98
06:13:57|19479.28
06:13:58|19480.89
06:14:00|19479.97
06:14:01|19481.3
06:14:02|19483.28
06:14:03|19483.1
06:14:04|19482.86
06:14:06|19482.99
06:14:07|19483.27
06:14:08|19482.39
06:14:09|19483.01
06:14:10|19482.4
06:14:10|19482.38
06:14:12|19482.87
06:14:13|19482.98
06:14:14|19483.08
06:14:15|19481.64
06:14:16|19478.06
06:14:17|19477.48
06:14:19|19476.49
06:14:19|19476.63
06:14:20|19475.9
06:14:21|19476.3
06:14:22|19476.76
06:14:23|19476.85
06:14:24|19478.59
06:14:26|19477.1
06:14:27|19477.03
06:14:28|19479.43
06:14:29|19478.46
06:14:30|19478.01
06:14:31|19477.56
06:14:33|19477.99
06:14:33|19477.94
06:14:34|19477.63
06:14:35|19477.76
06:14:36|19477.49
06:14:37|19477.97
06:14:38|19477.53
06:14:39|19476.9
06:14:40|19476.72
06:14:41|19476.9
06:14:42|19476.69
06:14:43|19476.44
06:14:44|19477.19
06:14:46|19477.81
06:14:47|19477.75
06:14:49|19477.78
06:14:49|19476.88
06:14:50|19476.77
06:14:51|19477.79
06:14:53|19479.41
06:14:54|19480.05
06:14:55|19480.55
06:14:56|19480.95
06:14:57|19481.43
06:14:59|19480.99
06:14:59|19480.9
06:15:00|19480.43
06:15:02|19480.12
06:15:03|19480.61
06:15:04|19479.44
06:15:06|19478.64
06:15:06|19479.73
06:15:08|19478.22
06:15:10|19477.97
06:15:10|19477.9
06:15:11|19477.14
06:15:12|19478.17
06:15:14|19480.27
06:15:15|19481.56
06:15:16|19481.49
06:15:18|19480.33
06:15:19|19480.83
06:15:20|19480.4
06:15:21|19480.9
06:15:22|19481.95
06:15:24|19480.63
06:15:25|19482.03
06:15:26|19480.15
06:15:28|19481.03
06:15:29|19481.98
06:15:29|19481.69
06:15:30|19482.17
06:15:31|19482.55
06:15:32|19482.73
06:15:33|19482.05
06:15:34|19482.24
06:15:35|19481.73
06:15:37|19481.42
06:15:38|19481.61
06:15:39|19481.26
06:15:40|19483.04
06:15:41|19483.34
06:15:42|19487.5
06:15:43|19486.96
06:15:43|19485.88
06:15:46|19486.39
06:15:47|19485.55
06:15:49|19484.47
06:15:50|19484.33
06:15:51|19483.8
06:15:52|19483.8
06:15:53|19483.69
06:15:54|19483.73
06:15:55|19483.92
06:15:56|19485.06
06:15:57|19483.97
06:15:58|19483.27
06:16:00|19483.31
06:16:00|19483.17
06:16:01|19483.29
06:16:02|19482.9
06:16:03|19483.99
06:16:05|19483.47
06:16:05|19483.89
06:16:06|19484.2
06:16:07|19484.19
06:16:08|19484.19
06:16:10|19483.9
06:16:11|19485.03
06:16:12|19484.62
06:16:13|19484.01
06:16:14|19484.01
06:16:16|19486.2
06:16:17|19485.74
06:16:18|19485.49
06:16:20|19486.12
06:16:20|19486.33
06:16:21|19486.59
06:16:22|19486.3
06:16:23|19486.63
06:16:24|19487.56
06:16:26|19487.22
06:16:27|19487.27
06:16:29|19487.47
06:16:29|19487.55
06:16:31|19488.25
06:16:32|19488.2
06:16:33|19488.79
06:16:34|19488.3
06:16:35|19488.29
06:16:36|19488.21
06:16:37|19488.22
06:16:38|19488.22
06:16:38|19484.57
06:16:40|19486.
06:16:42|19486.8
06:16:42|19486.72
06:16:43|19486.73
06:16:44|19489.11
06:16:45|19489.71
06:16:47|19490.05
06:16:47|19489.33
06:16:49|19489.99
06:16:49|19490.22
06:16:51|19490.23
06:16:52|19490.22
06:16:53|19490.25
06:16:54|19489.4
06:16:55|19490.2
06:16:56|19489.23
06:16:56|19489.19
06:16:58|19489.2
06:16:59|19489.74
06:17:00|19489.64
06:17:01|19489.54
06:17:02|19489.44
06:17:04|19488.88
06:17:04|19489.45
06:17:05|19490.03
06:17:06|19489.41
06:17:08|19490.51
06:17:09|19490.47
06:17:10|19490.28
06:17:11|19490.95
06:17:12|19490.99
06:17:14|19489.5
06:17:14|19489.85
06:17:15|19489.93
06:17:16|19489.87
06:17:18|19490.6
06:17:20|19490.04
06:17:21|19490.05
06:17:21|19490.83
06:17:23|19491.27
06:17:23|19491.17
06:17:25|19491.15
06:17:26|19491.13
06:17:27|19491.03
06:17:27|19490.79
06:17:28|19490.29
06:17:30|19490.01
06:17:31|19490.
06:17:32|19489.86
06:17:33|19490.19
06:17:34|19489.87
06:17:35|19489.87
06:17:35|19490.
06:17:37|19490.2
06:17:38|19489.7
06:17:39|19489.5
06:17:40|19490.28
06:17:41|19490.06
06:17:42|19489.58
06:17:43|19488.34
06:17:44|19488.45
06:17:45|19488.76
06:17:46|19488.81
06:17:46|19489.08
06:17:48|19489.07
06:17:50|19488.24
06:17:50|19487.98
06:17:52|19488.1
06:17:53|19488.88
06:17:53|19488.13
06:17:55|19488.9
06:17:56|19488.45
06:17:57|19486.94
06:17:58|19488.59
06:17:59|19488.08
06:18:00|19487.34
06:18:00|19487.32
06:18:03|19487.51
06:18:03|19487.49
06:18:04|19487.23
06:18:05|19487.82
06:18:06|19487.02
06:18:07|19487.03
06:18:08|19486.67
06:18:09|19486.68
06:18:10|19486.46
06:18:11|19485.92
06:18:12|19485.57
06:18:13|19485.56
06:18:14|19485.56
06:18:16|19485.39
06:18:17|19486.03
06:18:18|19486.24
06:18:19|19486.77
06:18:20|19485.77
06:18:21|19486.98
06:18:21|19486.1
06:18:24|19487.48
06:18:24|19487.44
06:18:25|19487.58
06:18:26|19487.41
06:18:27|19487.4
06:18:29|19487.48
06:18:30|19487.09
06:18:30|19487.38
06:18:32|19486.79
06:18:33|19486.81
06:18:34|19486.78
06:18:35|19486.97
06:18:36|19485.46
06:18:37|19486.09
06:18:37|19486.38
06:18:38|19486.54
06:18:39|19486.15
06:18:41|19484.9
06:18:42|19483.58
06:18:43|19482.79
06:18:45|19480.45
06:18:45|19482.76
06:18:46|19483.25
06:18:47|19483.61
06:18:49|19486.79
06:18:50|19487.01
06:18:50|19487.15
06:18:51|19486.11
06:18:52|19485.84
06:18:53|19486.84
06:18:56|19486.79
06:18:56|19485.55
06:18:58|19486.08
06:18:58|19485.64
06:18:59|19486.54
06:19:00|19486.33
06:19:02|19487.6
06:19:03|19487.34
06:19:04|19487.17
06:19:04|19487.18
06:19:06|19487.33
06:19:06|19486.8
06:19:08|19486.99
06:19:09|19485.61
06:19:10|19485.15
06:19:11|19485.
06:19:13|19482.32
06:19:13|19482.29
06:19:14|19481.68
06:19:15|19481.76
06:19:16|19481.91
06:19:17|19482.24
06:19:18|19482.53
06:19:20|19482.76
06:19:20|19483.19
06:19:21|19482.93
06:19:22|19481.93
06:19:23|19483.08
06:19:24|19484.59
06:19:25|19483.8
06:19:26|19483.4
06:19:27|19484.14
06:19:28|19484.13
06:19:29|19485.05
06:19:30|19484.5
06:19:31|19484.56
06:19:32|19484.97
06:19:33|19484.49
06:19:34|19484.4
06:19:35|19485.36
06:19:37|19485.6
06:19:38|19485.51
06:19:39|19485.41
06:19:40|19485.12
06:19:40|19485.1
06:19:42|19485.02
06:19:43|19485.34
06:19:44|19484.89
06:19:46|19485.71
06:19:46|19486.1
06:19:47|19486.55
06:19:48|19486.11
06:19:49|19486.08
06:19:50|19486.08
06:19:51|19486.22
06:19:52|19486.08
06:19:53|19486.15
06:19:54|19486.07
06:19:55|19485.34
06:19:57|19485.99
06:19:58|19486.58
06:19:59|19487.
06:20:01|19486.19
06:20:02|19485.96
06:20:02|19486.92
06:20:04|19485.29
06:20:04|19485.21
06:20:06|19485.45
06:20:06|19485.04
06:20:08|19485.23
06:20:09|19484.11
06:20:09|19485.02
06:20:10|19485.
06:20:11|19484.91
06:20:13|19484.7
06:20:14|19484.06
06:20:15|19484.45
06:20:16|19483.76
06:20:17|19485.03
06:20:18|19484.1
06:20:19|19484.11
06:20:20|19484.18
06:20:21|19484.
06:20:22|19483.83
06:20:24|19485.
06:20:24|19484.05
06:20:25|19484.05
06:20:27|19484.91
06:20:28|19484.8
06:20:29|19484.66
06:20:30|19485.13
06:20:30|19485.3
06:20:31|19484.65
06:20:32|19485.21
06:20:34|19484.61
06:20:35|19484.12
06:20:35|19484.72
06:20:37|19484.03
06:20:38|19484.7
06:20:40|19484.53
06:20:40|19484.47
06:20:41|19485.33
06:20:42|19485.43
06:20:43|19485.76
06:20:44|19485.6
06:20:45|19485.63
06:20:46|19485.76
06:20:47|19485.7
06:20:48|19485.97
06:20:49|19485.97
06:20:50|19485.4
06:20:52|19485.07
06:20:54|19484.82
06:20:54|19484.99
06:20:55|19485.55
06:20:57|19484.65
06:20:58|19485.
06:20:58|19484.99
06:20:59|19481.59
06:21:01|19483.45
06:21:01|19482.96
06:21:02|19483.79
06:21:04|19483.89
06:21:05|19483.72
06:21:06|19483.66
06:21:06|19483.36
06:21:08|19483.63
06:21:09|19483.64
06:21:10|19483.89
06:21:10|19483.78
06:21:11|19484.83
06:21:13|19483.91
06:21:14|19483.78
06:21:15|19484.14
06:21:16|19483.9
06:21:18|19483.8
06:21:19|19483.81
06:21:20|19483.81
06:21:21|19483.85
06:21:22|19483.86
06:21:23|19483.91
06:21:24|19483.9
06:21:25|19484.2
06:21:26|19484.5
06:21:27|19483.9
06:21:28|19484.38
06:21:29|19485.17
06:21:30|19485.6
06:21:31|19485.57
06:21:32|19485.25
06:21:33|19485.26
06:21:34|19485.47
06:21:35|19485.48
06:21:36|19485.31
06:21:37|19485.3
06:21:38|19485.01
06:21:39|19484.8
06:21:40|19485.03
06:21:41|19484.7
06:21:42|19484.48
06:21:43|19484.28
06:21:44|19485.6
06:21:45|19485.11
06:21:46|19485.53
06:21:47|19485.47
06:21:48|19485.3
06:21:49|19485.92
06:21:50|19485.5
06:21:51|19485.57
06:21:52|19485.47
06:21:54|19485.59
06:21:55|19486.14
06:21:56|19487.6
06:21:57|19487.27
06:21:58|19487.11
06:21:59|19487.11
06:22:00|19487.81
06:22:01|19486.82
06:22:03|19487.61
06:22:04|19487.67
06:22:05|19487.06
06:22:06|19487.09
06:22:07|19486.51
06:22:08|19486.76
06:22:09|19487.04
06:22:10|19486.56
06:22:11|19486.59
06:22:12|19486.73
06:22:12|19486.49
06:22:15|19486.47
06:22:15|19485.41
06:22:16|19485.
06:22:18|19483.69
06:22:19|19483.78
06:22:19|19483.85
06:22:21|19484.34
06:22:22|19483.5
06:22:24|19483.93
06:22:24|19483.94
06:22:25|19483.82
06:22:26|19483.25
06:22:27|19483.27
06:22:28|19483.73
06:22:30|19483.8
06:22:31|19484.06
06:22:32|19484.1
06:22:33|19483.73
06:22:34|19483.64
06:22:35|19483.36
06:22:36|19483.95
06:22:37|19483.94
06:22:38|19484.67
06:22:39|19484.73
06:22:40|19484.93
06:22:41|19484.49
06:22:42|19484.72
06:22:43|19484.74
06:22:44|19484.86
06:22:45|19484.72
06:22:46|19484.72
06:22:47|19483.35
06:22:48|19484.08
06:22:49|19483.78
06:22:50|19484.49
06:22:51|19484.38
06:22:52|19483.63
06:22:54|19484.21
06:22:56|19482.9
06:22:57|19483.19
06:22:57|19484.05
06:22:59|19483.87
06:23:00|19483.73
06:23:01|19483.79
06:23:02|19484.19
06:23:02|19484.19
06:23:04|19483.9
06:23:04|19484.17
06:23:06|19483.94
06:23:06|19483.75
06:23:08|19483.25
06:23:09|19483.81
06:23:10|19483.78
06:23:11|19483.25
06:23:12|19484.13
06:23:13|19483.72
06:23:14|19483.74
06:23:15|19483.87
06:23:16|19484.08
06:23:17|19482.93
06:23:18|19482.7
06:23:19|19483.25
06:23:20|19483.09
06:23:21|19483.1
06:23:22|19483.15
06:23:23|19483.11
06:23:24|19483.5
06:23:25|19483.62
06:23:26|19484.11
06:23:27|19484.1
06:23:28|19483.63
06:23:29|19483.77
06:23:30|19483.26
06:23:31|19483.79
06:23:32|19483.74
06:23:33|19484.54
06:23:34|19484.93
06:23:35|19485.
06:23:36|19483.92
06:23:37|19483.98
06:23:39|19484.07
06:23:40|19483.73
06:23:40|19483.48
06:23:42|19483.63
06:23:43|19482.79
06:23:44|19483.06
06:23:46|19483.05
06:23:46|19483.08
06:23:47|19482.9
06:23:48|19482.59
06:23:49|19482.79
06:23:50|19482.73
06:23:51|19482.78
06:23:52|19482.79
06:23:53|19482.79
06:23:54|19482.76
06:23:55|19480.28
06:23:57|19481.86
06:23:57|19482.94
06:24:00|19481.13
06:24:00|19482.69
06:24:02|19482.12
06:24:03|19481.48
06:24:04|19482.16
06:24:06|19482.
06:24:06|19481.09
06:24:08|19481.83
06:24:09|19481.49
06:24:10|19482.46
06:24:10|19482.26
06:24:12|19482.28
06:24:12|19482.01
06:24:14|19482.43
06:24:14|19482.
06:24:15|19482.24
06:24:16|19481.5
06:24:18|19481.42
06:24:18|19480.92
06:24:20|19480.91
06:24:20|19481.6
06:24:21|19482.22
06:24:24|19480.72
06:24:24|19481.73
06:24:25|19481.99
06:24:26|19480.76
06:24:27|19480.82
06:24:28|19480.51
06:24:30|19481.31
06:24:30|19480.69
06:24:31|19481.79
06:24:32|19481.7
06:24:33|19482.14
06:24:34|19481.7
06:24:35|19480.69
06:24:36|19480.66
06:24:37|19480.52
06:24:38|19480.69
06:24:39|19482.99
06:24:41|19480.67
06:24:41|19480.84
06:24:42|19482.82
06:24:44|19481.83
06:24:45|19482.32
06:24:45|19481.42
06:24:46|19482.29
06:24:48|19481.7
06:24:48|19481.15
06:24:49|19482.47
06:24:51|19481.63
06:24:51|19481.8
06:24:53|19482.21
06:24:53|19481.43
06:24:54|19481.52
06:24:55|19481.55
06:24:56|19481.96
06:24:57|19482.56
06:24:59|19482.44
06:25:01|19482.27
06:25:01|19480.95
06:25:03|19480.94
06:25:04|19481.37
06:25:05|19480.88
06:25:06|19481.38
06:25:07|19481.34
06:25:08|19482.74
06:25:09|19482.86
06:25:10|19483.52
06:25:11|19482.4
06:25:12|19482.41
06:25:14|19482.49
06:25:15|19482.76
06:25:16|19482.39
06:25:16|19482.72
06:25:17|19482.32
06:25:19|19483.19
06:25:20|19482.75
06:25:21|19482.75
06:25:22|19482.01
06:25:24|19482.03
06:25:25|19482.33
06:25:27|19482.5
06:25:28|19482.88
06:25:29|19482.93
06:25:30|19483.24
06:25:31|19482.9
06:25:32|19483.08
06:25:33|19483.15
06:25:35|19482.14
06:25:35|19482.49
06:25:36|19482.45
06:25:38|19482.52
06:25:39|19482.99
06:25:40|19482.79
06:25:41|19482.94
06:25:42|19481.88
06:25:42|19481.77
06:25:44|19481.71
06:25:45|19481.1
06:25:46|19481.73
06:25:47|19481.38
06:25:48|19481.4
06:25:49|19481.38
06:25:49|19481.14
06:25:50|19481.28
06:25:52|19481.5
06:25:52|19481.35
06:25:54|19481.56
06:25:55|19481.85
06:25:56|19481.97
06:25:56|19481.28
06:25:59|19481.09
06:26:00|19481.38
06:26:00|19481.69
06:26:02|19481.38
06:26:04|19481.39
06:26:04|19481.63
06:26:05|19481.92
06:26:07|19481.89
06:26:08|19482.29
06:26:08|19482.23
06:26:09|19482.22
06:26:11|19482.17
06:26:11|19482.15
06:26:13|19481.6
06:26:14|19481.53
06:26:16|19481.2
06:26:17|19481.23
06:26:18|19481.21
06:26:18|19481.22
06:26:19|19481.39
06:26:21|19481.32
06:26:22|19481.22
06:26:22|19482.4
06:26:23|19481.52
06:26:24|19481.35
06:26:25|19481.69
06:26:26|19481.51
06:26:27|19481.29
06:26:28|19481.8
06:26:29|19481.33
06:26:30|19481.5
06:26:32|19481.63
06:26:32|19481.49
06:26:33|19481.5
06:26:34|19482.99
06:26:35|19482.78
06:26:37|19483.73
06:26:38|19483.
06:26:38|19482.77
06:26:39|19483.36
06:26:40|19483.86
06:26:41|19483.39
06:26:43|19483.82
06:26:43|19483.27
06:26:45|19483.81
06:26:46|19483.64
06:26:46|19483.49
06:26:48|19482.94
06:26:49|19483.38
06:26:50|19483.42
06:26:51|19482.22
06:26:52|19482.86
06:26:53|19482.49
06:26:54|19482.26
06:26:54|19481.93
06:26:56|19481.85
06:26:58|19481.86
06:26:59|19482.03
06:27:01|19481.38
06:27:02|19481.72
06:27:04|19482.31
06:27:06|19482.65
06:27:06|19482.
06:27:07|19482.82
06:27:09|19483.58
06:27:10|19483.32
06:27:10|19483.29
06:27:12|19483.64
06:27:13|19483.69
06:27:15|19484.98
06:27:15|19484.54
06:27:17|19484.91
06:27:17|19485.19
06:27:19|19484.52
06:27:20|19484.51
06:27:22|19484.54
06:27:23|19484.64
06:27:24|19484.94
06:27:25|19485.04
06:27:26|19487.6
06:27:27|19488.02
06:27:28|19487.49
06:27:29|19486.54
06:27:31|19487.5
06:27:31|19487.51
06:27:33|19487.51
06:27:33|19487.1
06:27:34|19487.97
06:27:35|19488.89
06:27:37|19488.74
06:27:38|19489.27
06:27:39|19489.88
06:27:40|19489.82
06:27:41|19489.99
06:27:42|19489.72
06:27:43|19489.62
06:27:44|19489.31
06:27:46|19489.05
06:27:47|19489.51
06:27:48|19489.47
06:27:49|19489.08
06:27:50|19489.13
06:27:51|19489.11
06:27:52|19489.5
06:27:53|19489.73
06:27:54|19490.16
06:27:55|19489.47
06:27:56|19489.47
06:27:57|19490.22
06:27:59|19490.21
06:28:00|19489.47
06:28:00|19489.99
06:28:02|19490.41
06:28:03|19490.5
06:28:04|19491.23
06:28:05|19492.33
06:28:06|19493.62
06:28:08|19496.64
06:28:08|19492.71
06:28:09|19492.49
06:28:11|19491.36
06:28:11|19491.37
06:28:13|19491.35
06:28:13|19491.35
06:28:16|19492.33
06:28:16|19492.66
06:28:18|19493.26
06:28:19|19493.74
06:28:20|19493.04
06:28:22|19493.7
06:28:22|19493.41
06:28:24|19493.42
06:28:25|19493.68
06:28:25|19493.75
06:28:27|19493.77
06:28:28|19493.94
06:28:29|19494.03
06:28:30|19494.
06:28:31|19494.
06:28:31|19494.25
06:28:33|19499.1
06:28:34|19497.8
06:28:35|19498.33
06:28:36|19499.22
06:28:37|19498.82
06:28:38|19498.74
06:28:39|19498.4
06:28:40|19498.4
06:28:41|19498.93
06:28:42|19497.98
06:28:43|19498.33
06:28:44|19498.79
06:28:46|19499.09
06:28:46|19499.73
06:28:47|19498.65
06:28:48|19498.66
06:28:49|19499.91
06:28:50|19500.14
06:28:51|19499.9
06:28:52|19500.9
06:28:53|19500.65
06:28:54|19500.14
06:28:55|19500.35
06:28:56|19499.36
06:28:57|19499.38
06:28:58|19498.04
06:28:59|19498.8
06:29:00|19498.33
06:29:02|19497.75
06:29:03|19498.33
06:29:04|19499.08
06:29:06|19499.07
06:29:07|19499.37
06:29:08|19498.5
06:29:09|19499.78
06:29:10|19499.2
06:29:11|19499.13
06:29:12|19499.71
06:29:13|19499.57
06:29:15|19499.41
06:29:15|19500.18
06:29:17|19499.45
06:29:19|19498.95
06:29:20|19500.16
06:29:21|19500.14
06:29:21|19499.31
06:29:23|19499.99
06:29:23|19500.1
06:29:24|19499.68
06:29:25|19499.68
06:29:27|19499.68
06:29:27|19499.68
06:29:29|19499.57
06:29:30|19499.56
06:29:32|19499.94
06:29:33|19499.83
06:29:34|19500.39
06:29:34|19500.38
06:29:36|19501.51
06:29:37|19500.96
06:29:39|19501.45
06:29:39|19501.44
06:29:40|19501.43
06:29:41|19501.44
06:29:42|19501.45
06:29:43|19503.36
06:29:44|19503.59
06:29:46|19503.46
06:29:46|19503.98
06:29:47|19504.64
06:29:48|19504.29
06:29:49|19504.62
06:29:51|19505.84
06:29:52|19504.19
06:29:53|19504.19
06:29:54|19504.34
06:29:55|19504.44
06:29:55|19504.87
06:29:56|19504.86
06:29:57|19505.93
06:29:58|19504.86
06:30:00|19505.21
06:30:01|19506.2
06:30:02|19506.63
06:30:04|19508.73
06:30:05|19507.14
06:30:06|19506.12
06:30:07|19505.84
06:30:08|19505.55
06:30:10|19505.02
06:30:11|19505.3
06:30:11|19504.71
06:30:13|19504.92
06:30:13|19504.97
06:30:14|19504.97
06:30:15|19505.69
06:30:17|19505.74
06:30:18|19505.82
06:30:19|19505.81
06:30:19|19506.15
06:30:20|19506.27
06:30:22|19506.01
06:30:23|19505.82
06:30:24|19504.82
06:30:25|19504.
06:30:26|19504.
06:30:26|19504.22
06:30:27|19504.21
06:30:29|19503.48
06:30:30|19503.69
06:30:30|19504.88
06:30:32|19504.41
06:30:33|19505.05
06:30:34|19505.3
06:30:35|19505.08
06:30:36|19504.62
06:30:37|19504.42
06:30:38|19504.33
06:30:39|19504.33
06:30:41|19505.02
06:30:42|19505.07
06:30:43|19505.04
06:30:44|19505.3
06:30:45|19505.34
06:30:46|19505.29
06:30:46|19505.82
06:30:48|19505.31
06:30:49|19505.32
06:30:50|19505.24
06:30:51|19505.64
06:30:52|19505.46
06:30:52|19505.46
06:30:54|19505.12
06:30:55|19505.5
06:30:56|19505.36
06:30:57|19505.36
06:30:58|19505.03
06:30:58|19505.3
06:31:00|19505.15
06:31:01|19505.21
06:31:03|19505.39
06:31:04|19506.07
06:31:06|19505.81
06:31:06|19505.8
06:31:08|19505.73
06:31:09|19505.77
06:31:10|19506.55
06:31:11|19506.05
06:31:13|19506.77
06:31:14|19506.06
06:31:15|19505.89
06:31:15|19506.23
06:31:17|19505.84
06:31:17|19505.78
06:31:19|19505.61
06:31:20|19505.99
06:31:21|19505.92
06:31:22|19505.66
06:31:23|19506.39
06:31:24|19505.84
06:31:25|19506.18
06:31:26|19505.84
06:31:27|19505.84
06:31:28|19505.86
06:31:29|19505.97
06:31:30|19505.96
06:31:32|19506.49
06:31:33|19505.81
06:31:34|19506.01
06:31:36|19506.44
06:31:37|19506.
06:31:37|19505.13
06:31:39|19505.69
06:31:40|19505.99
06:31:41|19505.49
06:31:42|19504.89
06:31:43|19505.65
06:31:45|19505.65
06:31:46|19505.82
06:31:47|19505.86
06:31:48|19505.97
06:31:49|19505.3
06:31:50|19506.08
06:31:51|19506.29
06:31:52|19505.83
06:31:53|19506.65
06:31:54|19505.96
06:31:55|19506.62
06:31:56|19505.2
06:31:56|19505.29
06:31:57|19506.
06:32:00|19505.41
06:32:00|19506.01
06:32:01|19505.19
06:32:03|19505.58
06:32:03|19505.1
06:32:06|19505.57
06:32:07|19505.01
06:32:08|19505.93
06:32:09|19505.81
06:32:11|19504.69
06:32:11|19504.43
06:32:12|19504.64
06:32:13|19504.61
06:32:14|19504.45
06:32:15|19504.99
06:32:16|19504.69
06:32:17|19503.9
06:32:18|19504.4
06:32:19|19500.22
06:32:20|19500.97
06:32:22|19501.14
06:32:23|19500.8
06:32:24|19501.1
06:32:25|19501.11
06:32:26|19501.3
06:32:27|19500.41
06:32:28|19501.37
06:32:29|19500.39
06:32:30|19500.2
06:32:31|19500.19
06:32:32|19500.1
06:32:33|19500.99
06:32:34|19500.81
06:32:35|19500.81
06:32:36|19500.31
06:32:37|19500.81
06:32:38|19500.04
06:32:39|19500.91
06:32:40|19501.01
06:32:42|19501.33
06:32:43|19501.35
06:32:43|19502.52
06:32:44|19502.66
06:32:46|19502.11
06:32:47|19501.96
06:32:48|19503.
06:32:49|19501.81
06:32:50|19501.22
06:32:51|19501.12
06:32:52|19501.17
06:32:53|19501.39
06:32:54|19501.41
06:32:55|19501.4
06:32:56|19501.38
06:32:57|19501.39
06:32:58|19502.45
06:32:59|19500.81
06:33:00|19500.68
06:33:01|19500.68
06:33:02|19500.76
06:33:03|19500.76
06:33:05|19500.77
06:33:05|19501.2
06:33:07|19501.16
06:33:08|19500.82
06:33:09|19499.62
06:33:10|19499.36
06:33:12|19500.56
06:33:13|19499.82
06:33:15|19502.18
06:33:16|19501.42
06:33:16|19501.8
06:33:17|19501.9
06:33:18|19501.08
06:33:20|19500.3
06:33:20|19501.
06:33:22|19502.33
06:33:23|19500.7
06:33:24|19501.42
06:33:24|19501.43
06:33:26|19501.92
06:33:27|19501.52
06:33:28|19501.43
06:33:29|19501.43
06:33:30|19501.02
06:33:31|19500.51
06:33:32|19500.61
06:33:32|19500.92
06:33:34|19500.95
06:33:34|19499.6
06:33:35|19500.04
06:33:36|19499.61
06:33:37|19499.17
06:33:38|19499.57
06:33:40|19494.49
06:33:41|19495.01
06:33:42|19494.77
06:33:43|19495.46
06:33:45|19495.9
06:33:46|19495.38
06:33:46|19496.31
06:33:47|19496.69
06:33:49|19495.63
06:33:50|19497.17
06:33:51|19497.28
06:33:51|19497.28
06:33:52|19495.91
06:33:53|19495.77
06:33:55|19496.99
06:33:55|19495.49
06:33:57|19496.48
06:33:58|19495.65
06:33:59|19496.
06:34:00|19495.68
06:34:00|19496.53
06:34:02|19495.48
06:34:03|19495.32
06:34:03|19496.22
06:34:05|19495.49
06:34:07|19495.3
06:34:07|19495.71
06:34:09|19495.71
06:34:10|19495.71
06:34:10|19494.9
06:34:11|19496.01
06:34:13|19496.51
06:34:14|19496.42
06:34:15|19496.
06:34:16|19496.51
06:34:17|19496.29
06:34:18|19497.06
06:34:19|19496.85
06:34:20|19496.46
06:34:21|19496.46
06:34:23|19496.94
06:34:24|19496.
06:34:25|19494.38
06:34:26|19494.34
06:34:27|19494.65
06:34:28|19494.82
06:34:29|19495.48
06:34:30|19495.37
06:34:31|19494.58
06:34:32|19494.53
06:34:33|19494.54
06:34:35|19494.63
06:34:35|19493.41
06:34:37|19494.07
06:34:38|19494.07
06:34:39|19494.07
06:34:40|19494.17
06:34:41|19493.65
06:34:42|19493.68
06:34:43|19493.72
06:34:45|19493.64
06:34:46|19493.45
06:34:47|19493.68
06:34:48|19493.64
06:34:49|19493.17
06:34:50|19494.04
06:34:51|19493.52
06:34:53|19493.69
06:34:53|19493.48
06:34:54|19493.55
06:34:55|19493.87
06:34:56|19493.86
06:34:57|19493.63
06:34:58|19494.14
06:34:59|19493.71
06:35:00|19494.15
06:35:01|19494.36
06:35:02|19493.99
06:35:04|19494.16
06:35:04|19494.15
06:35:06|19494.21
06:35:07|19494.65
06:35:08|19496.66
06:35:09|19496.68
06:35:10|19497.19
06:35:12|19497.2
06:35:13|19497.33
06:35:15|19498.09
06:35:16|19497.78
06:35:17|19498.3
06:35:18|19498.2
06:35:19|19498.19
06:35:20|19497.6
06:35:21|19496.51
06:35:23|19496.43
06:35:24|19496.18
06:35:25|19496.27
06:35:25|19495.88
06:35:27|19495.77
06:35:28|19495.76
06:35:29|19495.69
06:35:31|19495.76
06:35:31|19496.43
06:35:32|19496.43
06:35:34|19495.64
06:35:34|19496.16
06:35:36|19497.41
06:35:36|19497.11
06:35:37|19497.1
06:35:39|19496.87
06:35:39|19497.1
06:35:41|19496.52
06:35:41|19496.51
06:35:43|19497.07
06:35:44|19496.44
06:35:45|19495.91
06:35:46|19495.61
06:35:47|19494.43
06:35:49|19494.13
06:35:49|19493.83
06:35:50|19493.27
06:35:51|19492.48
06:35:52|19492.47
06:35:53|19492.51
06:35:54|19492.03
06:35:55|19491.65
06:35:56|19491.49
06:35:57|19492.07
06:35:58|19492.82
06:35:59|19493.36
06:36:00|19492.91
06:36:01|19492.74
06:36:02|19493.24
06:36:03|19493.47
06:36:04|19493.46
06:36:06|19492.87
06:36:08|19493.04
06:36:08|19492.51
06:36:10|19493.3
06:36:11|19493.02
06:36:12|19493.05
06:36:13|19492.6
06:36:15|19492.53
06:36:16|19492.94
06:36:17|19493.2
06:36:18|19493.38
06:36:19|19493.38
06:36:20|19493.37
06:36:21|19492.41
06:36:22|19493.27
06:36:23|19493.48
06:36:24|19493.27
06:36:26|19493.21
06:36:27|19493.09
06:36:27|19493.18
06:36:29|19493.09
06:36:30|19493.04
06:36:30|19493.06
06:36:32|19493.06
06:36:32|19492.42
06:36:33|19493.13
06:36:35|19493.02
06:36:35|19492.67
06:36:37|19493.25
06:36:37|19492.51
06:36:38|19492.51
06:36:39|19492.51
06:36:41|19492.51
06:36:41|19492.5
06:36:42|19492.5
06:36:43|19492.54
06:36:45|19492.99
06:36:46|19492.9
06:36:46|19492.74
06:36:47|19492.5
06:36:48|19492.5
06:36:49|19493.
06:36:51|19492.51
06:36:52|19492.72
06:36:53|19492.71
06:36:54|19492.71
06:36:55|19492.81
06:36:56|19492.73
06:36:57|19492.7
06:36:58|19492.71
06:36:59|19492.71
06:37:00|19492.4
06:37:01|19491.96
06:37:02|19491.32
06:37:03|19491.26
06:37:04|19490.88
06:37:05|19492.28
06:37:06|19491.74
06:37:07|19491.77
06:37:09|19491.37
06:37:10|19492.47
06:37:11|19490.71
06:37:12|19491.59
06:37:13|19491.69
06:37:14|19491.66
06:37:15|19491.
06:37:16|19491.3
06:37:17|19491.8
06:37:18|19492.29
06:37:19|19491.79
06:37:20|19492.09
06:37:21|19491.29
06:37:22|19491.84
06:37:23|19492.08
06:37:24|19491.51
06:37:25|19491.51
06:37:26|19489.72
06:37:27|19490.32
06:37:28|19490.43
06:37:29|19490.91
06:37:30|19490.21
06:37:31|19489.92
06:37:32|19489.9
06:37:33|19489.84
06:37:34|19489.45
06:37:35|19489.42
06:37:36|19490.13
06:37:37|19490.64
06:37:38|19490.22
06:37:39|19490.04
06:37:40|19490.06
06:37:41|19491.58
06:37:42|19490.75
06:37:44|19490.73
06:37:44|19490.76
06:37:46|19490.53
06:37:47|19490.47
06:37:47|19490.02
06:37:49|19490.78
06:37:49|19490.98
06:37:50|19490.72
06:37:52|19490.98
06:37:53|19490.69
06:37:54|19490.69
06:37:55|19490.7
06:37:55|19490.71
06:37:57|19492.13
06:37:57|19492.19
06:37:59|19491.84
06:38:00|19491.54
06:38:00|19491.95
06:38:01|19491.96
06:38:03|19491.9
06:38:03|19490.71
06:38:04|19491.13
06:38:06|19490.2
06:38:07|19491.56
06:38:08|19492.38
06:38:10|19491.69
06:38:11|19492.38
06:38:12|19492.41
06:38:13|19492.52
06:38:14|19491.77
06:38:15|19491.22
06:38:16|19490.99
06:38:17|19490.8
06:38:19|19491.69
06:38:20|19491.72
06:38:20|19491.7
06:38:21|19491.37
06:38:23|19491.7
06:38:24|19491.9
06:38:25|19491.91
06:38:26|19491.9
06:38:27|19491.91
06:38:28|19491.25
06:38:29|19491.59
06:38:31|19491.36
06:38:32|19491.39
06:38:32|19491.48
06:38:34|19491.28
06:38:35|19491.08
06:38:36|19491.06
06:38:37|19490.89
06:38:38|19491.23
06:38:39|19491.
06:38:40|19490.9
06:38:41|19491.3
06:38:42|19490.7
06:38:42|19490.55
06:38:44|19490.56
06:38:45|19489.66
06:38:46|19490.06
06:38:47|19489.02
06:38:48|19489.58
06:38:49|19489.89
06:38:50|19489.87
06:38:51|19489.56
06:38:53|19489.2
06:38:53|19489.25
06:38:54|19490.77
06:38:55|19490.99
06:38:56|19490.92
06:38:57|19491.08
06:38:59|19490.
06:38:59|19490.14
06:39:00|19490.76
06:39:01|19490.76
06:39:02|19489.76
06:39:03|19490.73
06:39:04|19490.53
06:39:05|19489.91
06:39:06|19489.9
06:39:07|19489.9
06:39:09|19490.69
06:39:10|19490.1
06:39:11|19490.69
06:39:13|19490.25
06:39:14|19490.29
06:39:15|19490.83
06:39:15|19491.1
06:39:16|19491.01
06:39:18|19490.67
06:39:19|19490.61
06:39:20|19490.71
06:39:21|19490.69
06:39:22|19490.68
06:39:24|19490.5
06:39:24|19490.32
06:39:25|19489.9
06:39:26|19490.61
06:39:27|19490.14
06:39:28|19489.99
06:39:29|19490.03
06:39:31|19490.08
06:39:32|19490.06
06:39:33|19489.75
06:39:34|19489.78
06:39:35|19490.46
06:39:36|19490.79
06:39:37|19490.81
06:39:38|19491.04
06:39:39|19491.03
06:39:40|19490.97
06:39:41|19490.96
06:39:42|19491.04
06:39:43|19490.78
06:39:44|19490.77
06:39:45|19490.32
06:39:46|19490.77
06:39:47|19490.76
06:39:48|19490.37
06:39:49|19490.44
06:39:50|19490.45
06:39:51|19490.77
06:39:52|19490.46
06:39:53|19490.87
06:39:54|19490.45
06:39:55|19490.44
06:39:56|19490.83
06:39:58|19489.9
06:39:59|19490.43
06:40:00|19490.39
06:40:01|19490.17
06:40:02|19490.23
06:40:02|19490.48
06:40:04|19490.45
06:40:05|19491.11
06:40:05|19491.5
06:40:07|19491.6
06:40:08|19491.51
06:40:09|19490.67
06:40:10|19491.24
06:40:11|19491.24
06:40:12|19491.08
06:40:13|19491.03
06:40:14|19491.05
06:40:15|19490.81
06:40:16|19490.78
06:40:17|19491.48
06:40:19|19490.84
06:40:20|19490.41
06:40:21|19491.01
06:40:23|19491.19
06:40:24|19491.48
06:40:24|19491.
06:40:26|19491.17
06:40:27|19490.72
06:40:28|19491.23
06:40:29|19491.24
06:40:31|19491.37
06:40:31|19491.34
06:40:32|19491.31
06:40:33|19491.48
06:40:34|19491.42
06:40:35|19491.11
06:40:36|19491.06
06:40:37|19490.97
06:40:38|19491.71
06:40:39|19491.68
06:40:41|19491.7
06:40:42|19492.
06:40:43|19492.01
06:40:44|19492.02
06:40:45|19491.95
06:40:46|19491.6
06:40:47|19491.98
06:40:48|19491.49
06:40:49|19491.88
06:40:51|19490.93
06:40:52|19490.95
06:40:53|19490.82
06:40:54|19490.88
06:40:54|19491.24
06:40:56|19495.78
06:40:56|19495.63
06:40:58|19495.01
06:40:58|19495.35
06:41:00|19493.97
06:41:01|19495.01
06:41:02|19494.76
06:41:03|19495.53
06:41:05|19496.1
06:41:05|19495.31
06:41:06|19495.76
06:41:07|19495.47
06:41:08|19496.06
06:41:09|19495.24
06:41:11|19495.8
06:41:13|19495.79
06:41:13|19496.06
06:41:14|19495.52
06:41:15|19494.84
06:41:16|19494.55
06:41:17|19494.28
06:41:18|19492.45
06:41:19|19493.29
06:41:20|19492.44
06:41:21|19492.45
06:41:22|19493.06
06:41:23|19493.83
06:41:25|19493.
06:41:25|19493.01
06:41:26|19492.96
06:41:28|19492.76
06:41:29|19492.69
06:41:30|19492.95
06:41:31|19492.72
06:41:32|19492.97
06:41:33|19492.95
06:41:33|19492.95
06:41:35|19493.69
06:41:36|19493.51
06:41:37|19493.35
06:41:37|19493.73
06:41:39|19494.
06:41:40|19494.62
06:41:41|19493.8
06:41:41|19494.3
06:41:43|19494.41
06:41:44|19495.15
06:41:45|19494.61
06:41:46|19494.
06:41:47|19491.84
06:41:48|19491.53
06:41:49|19491.19
06:41:50|19491.64
06:41:51|19491.09
06:41:53|19490.52
06:41:53|19490.53
06:41:54|19491.73
06:41:56|19491.32
06:41:57|19490.51
06:41:58|19490.4
06:41:59|19491.39
06:42:00|19491.4
06:42:01|19489.88
06:42:02|19489.92
06:42:02|19490.68
06:42:04|19491.21
06:42:05|19491.2
06:42:06|19491.34
06:42:06|19491.6
06:42:08|19491.29
06:42:09|19491.7
06:42:10|19491.38
06:42:11|19492.
06:42:11|19491.38
06:42:14|19492.95
06:42:15|19494.87
06:42:15|19494.54
06:42:17|19495.16
06:42:18|19494.7
06:42:18|19494.08
06:42:21|19494.62
06:42:21|19493.55
06:42:22|19494.72
06:42:23|19494.07
06:42:24|19494.24
06:42:25|19494.07
06:42:26|19494.53
06:42:27|19494.59
06:42:28|19494.57
06:42:29|19494.6
06:42:31|19494.24
06:42:32|19494.14
06:42:33|19494.28
06:42:33|19494.1
06:42:36|19494.87
06:42:36|19494.98
06:42:37|19494.31
06:42:39|19494.62
06:42:40|19494.5
06:42:41|19494.06
06:42:42|19494.71
06:42:43|19494.51
06:42:44|19494.64
06:42:45|19494.68
06:42:46|19494.67
06:42:47|19494.23
06:42:48|19493.72
06:42:49|19493.89
06:42:50|19493.66
06:42:51|19493.64
06:42:51|19493.58
06:42:53|19493.32
06:42:54|19493.33
06:42:55|19493.87
06:42:56|19492.51
06:42:57|19493.28
06:42:58|19493.13
06:42:59|19492.51
06:43:00|19492.23
06:43:01|19492.59
06:43:02|19493.13
06:43:03|19494.01
06:43:04|19493.19
06:43:05|19493.03
06:43:06|19493.03
06:43:07|19493.69
06:43:08|19494.16
06:43:09|19495.07
06:43:10|19494.34
06:43:11|19494.32
06:43:12|19495.11
06:43:14|19493.99
06:43:14|19493.98
06:43:16|19493.96
06:43:16|19494.4
06:43:18|19494.35
06:43:19|19494.32
06:43:21|19495.16
06:43:22|19494.4
06:43:23|19495.19
06:43:25|19494.79
06:43:26|19495.13
06:43:27|19494.78
06:43:27|19494.7
06:43:29|19494.06
06:43:30|19491.99
06:43:31|19491.71
06:43:32|19491.3
06:43:32|19491.19
06:43:34|19490.22
06:43:35|19490.78
06:43:36|19491.24
06:43:36|19490.76
06:43:38|19491.8
06:43:40|19491.32
06:43:41|19491.22
06:43:41|19491.21
06:43:43|19490.47
06:43:44|19490.5
06:43:45|19490.53
06:43:46|19491.25
06:43:47|19491.01
06:43:48|19491.1
06:43:48|19491.02
06:43:50|19491.05
06:43:50|19490.5
06:43:52|19491.05
06:43:52|19490.84
06:43:54|19490.32
06:43:55|19490.35
06:43:55|19490.28
06:43:56|19489.88
06:43:58|19490.35
06:43:58|19490.08
06:43:59|19490.43
06:44:01|19491.35
06:44:01|19490.66
06:44:03|19491.49
06:44:04|19492.95
06:44:05|19493.18
06:44:06|19493.29
06:44:07|19493.53
06:44:08|19493.88
06:44:09|19493.2
06:44:10|19493.6
06:44:11|19493.29
06:44:12|19493.73
06:44:13|19494.04
06:44:14|19494.39
06:44:15|19494.
06:44:17|19493.41
06:44:18|19492.86
06:44:19|19491.97
06:44:21|19490.78
06:44:22|19491.26
06:44:23|19490.55
06:44:24|19490.57
06:44:25|19490.6
06:44:26|19490.8
06:44:27|19490.7
06:44:29|19490.8
06:44:30|19490.75
06:44:30|19490.87
06:44:32|19491.09
06:44:33|19492.2
06:44:34|19491.4
06:44:35|19491.71
06:44:37|19491.68
06:44:38|19491.43
06:44:39|19491.28
06:44:39|19491.41
06:44:41|19492.33
06:44:41|19492.04
06:44:42|19492.3
06:44:43|19492.23
06:44:45|19491.73
06:44:46|19492.11
06:44:47|19491.37
06:44:48|19491.37
06:44:49|19491.37
06:44:50|19491.42
06:44:50|19492.19
06:44:51|19491.29
06:44:53|19491.29
06:44:53|19492.2
06:44:54|19490.06
06:44:56|19491.81
06:44:57|19491.1
06:44:58|19491.25
06:44:59|19491.05
06:45:00|19491.22
06:45:01|19490.94
06:45:02|19492.49
06:45:03|19492.18
06:45:04|19491.72
06:45:06|19491.76
06:45:07|19491.79
06:45:08|19491.81
06:45:08|19492.18
06:45:10|19492.23
06:45:10|19492.7
06:45:12|19492.4
06:45:12|19492.42
06:45:13|19492.45
06:45:14|19491.99
06:45:16|19492.
06:45:16|19491.76
06:45:18|19491.55
06:45:19|19492.1
06:45:21|19492.21
06:45:21|19492.02
06:45:23|19492.
06:45:24|19491.8
06:45:25|19490.95
06:45:26|19490.55
06:45:28|19490.79
06:45:29|19490.81
06:45:30|19491.79
06:45:32|19490.06
06:45:32|19490.2
06:45:33|19490.21
06:45:35|19490.57
06:45:35|19489.57
06:45:37|19489.84
06:45:37|19489.92
06:45:38|19490.43
06:45:40|19490.44
06:45:41|19490.29
06:45:42|19490.27
06:45:42|19489.54
06:45:44|19490.26
06:45:45|19489.9
06:45:46|19489.92
06:45:47|19489.81
06:45:48|19489.95
06:45:49|19489.95
06:45:50|19489.74
06:45:51|19490.13
06:45:52|19490.2
06:45:53|19490.2
06:45:54|19489.83
06:45:55|19489.83
06:45:56|19489.83
06:45:57|19489.99
06:45:58|19489.84
06:45:59|19490.87
06:46:00|19490.2
06:46:01|19490.7
06:46:02|19490.69
06:46:03|19490.3
06:46:04|19490.3
06:46:05|19489.86
06:46:06|19489.85
06:46:07|19490.31
06:46:09|19491.01
06:46:09|19490.81
06:46:10|19491.24
06:46:11|19491.23
06:46:12|19491.25
06:46:14|19491.25
06:46:15|19491.26
06:46:16|19489.91
06:46:17|19489.85
06:46:18|19490.32
06:46:20|19488.98
06:46:22|19488.26
06:46:22|19487.21
06:46:24|19487.21
06:46:24|19487.02
06:46:26|19486.56
06:46:27|19486.96
06:46:29|19487.67
06:46:30|19486.87
06:46:31|19488.47
06:46:32|19489.29
06:46:34|19487.91
06:46:35|19487.9
06:46:36|19488.43
06:46:37|19487.48
06:46:37|19486.82
06:46:38|19486.83
06:46:40|19487.08
06:46:41|19489.9
06:46:42|19489.36
06:46:43|19489.22
06:46:44|19489.62
06:46:45|19489.42
06:46:46|19489.42
06:46:47|19490.78
06:46:48|19490.01
06:46:49|19489.81
06:46:50|19490.2
06:46:51|19489.88
06:46:52|19489.5
06:46:53|19488.99
06:46:54|19489.55
06:46:55|19489.56
06:46:56|19489.56
06:46:57|19488.75
06:46:58|19488.91
06:46:59|19488.74
06:47:00|19488.78
06:47:01|19489.36
06:47:02|19489.29
06:47:04|19490.08
06:47:04|19490.6
06:47:05|19490.27
06:47:06|19491.55
06:47:08|19489.66
06:47:09|19489.37
06:47:11|19489.39
06:47:11|19489.1
06:47:12|19489.33
06:47:13|19489.33
06:47:15|19489.23
06:47:16|19488.66
06:47:17|19489.25
06:47:19|19488.74
06:47:19|19489.11
06:47:20|19488.7
06:47:22|19488.38
06:47:23|19487.55
06:47:24|19487.55
06:47:26|19485.48
06:47:26|19485.11
06:47:27|19482.32
06:47:29|19481.98
06:47:30|19482.76
06:47:31|19481.06
06:47:32|19481.03
06:47:33|19481.62
06:47:34|19481.38
06:47:35|19481.7
06:47:36|19482.21
06:47:37|19483.61
06:47:38|19482.3
06:47:39|19480.76
06:47:40|19481.62
06:47:41|19479.96
06:47:42|19480.39
06:47:43|19482.02
06:47:44|19482.33
06:47:45|19482.32
06:47:46|19482.73
06:47:47|19483.1
06:47:48|19483.14
06:47:49|19482.41
06:47:50|19481.96
06:47:51|19481.7
06:47:52|19482.36
06:47:53|19481.88
06:47:54|19481.96
06:47:55|19481.98
06:47:57|19482.34
06:47:57|19481.88
06:47:58|19482.29
06:47:59|19481.35
06:48:01|19483.02
06:48:01|19482.32
06:48:03|19482.26
06:48:04|19481.46
06:48:05|19481.8
06:48:06|19482.29
06:48:07|19483.32
06:48:08|19485.
06:48:09|19485.95
06:48:10|19486.95
06:48:11|19486.55
06:48:12|19487.03
06:48:13|19487.02
06:48:14|19486.66
06:48:15|19486.63
06:48:16|19486.82
06:48:17|19486.99
06:48:18|19486.89
06:48:20|19485.61
06:48:21|19485.38
06:48:22|19485.14
06:48:23|19484.79
06:48:24|19485.07
06:48:25|19485.13
06:48:26|19485.45
06:48:28|19485.85
06:48:29|19485.11
06:48:30|19485.25
06:48:30|19485.63
06:48:32|19486.07
06:48:33|19485.41
06:48:33|19486.14
06:48:35|19485.5
06:48:37|19486.01
06:48:37|19486.
06:48:39|19485.36
06:48:39|19485.97
06:48:40|19485.41
06:48:41|19485.01
06:48:43|19485.96
06:48:44|19485.98
06:48:45|19485.66
06:48:46|19485.89
06:48:47|19485.56
06:48:48|19485.59
06:48:49|19485.88
06:48:49|19485.31
06:48:51|19485.35
06:48:52|19485.69
06:48:53|19486.7
06:48:54|19486.54
06:48:55|19486.53
06:48:56|19487.03
06:48:57|19488.02
06:48:58|19487.81
06:48:58|19487.24
06:48:59|19487.17
06:49:00|19488.73
06:49:02|19487.92
06:49:03|19491.13
06:49:04|19490.78
06:49:04|19490.89
06:49:05|19491.01
06:49:07|19491.76
06:49:08|19489.21
06:49:09|19489.42
06:49:10|19489.99
06:49:11|19489.43
06:49:12|19489.45
06:49:13|19489.24
06:49:15|19489.14
06:49:15|19488.91
06:49:16|19486.61
06:49:17|19486.98
06:49:18|19486.8
06:49:19|19486.85
06:49:20|19487.09
06:49:22|19487.
06:49:23|19487.
06:49:24|19486.98
06:49:25|19486.42
06:49:27|19487.02
06:49:27|19486.88
06:49:28|19487.2
06:49:30|19486.34
06:49:32|19486.47
06:49:32|19486.87
06:49:33|19486.26
06:49:35|19486.46
06:49:35|19486.06
06:49:36|19486.3
06:49:37|19487.19
06:49:39|19487.65
06:49:40|19486.99
06:49:40|19486.2
06:49:42|19486.56
06:49:42|19486.9
06:49:44|19486.8
06:49:45|19486.91
06:49:45|19486.91
06:49:47|19487.24
06:49:48|19487.3
06:49:49|19487.5
06:49:50|19487.39
06:49:51|19487.37
06:49:52|19486.75
06:49:53|19487.22
06:49:54|19486.43
06:49:55|19486.18
06:49:56|19486.15
06:49:57|19485.93
06:49:58|19485.94
06:49:59|19486.55
06:50:00|19486.9
06:50:01|19486.21
06:50:02|19486.73
06:50:03|19487.02
06:50:05|19485.81
06:50:06|19486.58
06:50:07|19488.22
06:50:07|19487.95
06:50:09|19488.45
06:50:11|19487.9
06:50:11|19488.35
06:50:12|19488.38
06:50:13|19488.73
06:50:14|19487.88
06:50:15|19487.56
06:50:16|19487.9
06:50:17|19487.64
06:50:18|19487.65
06:50:20|19488.39
06:50:21|19488.02
06:50:23|19488.73
06:50:24|19488.73
06:50:25|19488.72
06:50:26|19487.79
06:50:27|19487.01
06:50:29|19486.5
06:50:30|19485.63
06:50:31|19486.08
06:50:33|19486.02
06:50:34|19485.86
06:50:35|19485.51
06:50:36|19485.99
06:50:37|19485.99
06:50:38|19485.8
06:50:39|19485.79
06:50:39|19486.34
06:50:41|19486.37
06:50:42|19486.51
06:50:43|19485.81
06:50:44|19486.3
06:50:45|19486.07
06:50:46|19486.11
06:50:48|19486.11
06:50:49|19486.06
06:50:50|19486.3
06:50:51|19485.73
06:50:52|19485.78
06:50:53|19485.78
06:50:54|19486.68
06:50:55|19486.31
06:50:56|19486.67
06:50:57|19486.68
06:50:58|19486.32
06:50:59|19486.67
06:51:00|19486.37
06:51:01|19486.37
06:51:02|19485.51
06:51:03|19485.41
06:51:04|19486.07
06:51:05|19485.62
06:51:06|19486.25
06:51:07|19486.89
06:51:08|19486.79
06:51:09|19486.79
06:51:10|19486.79
06:51:11|19486.78
06:51:12|19486.78
06:51:13|19486.8
06:51:14|19487.47
06:51:15|19486.09
06:51:16|19486.76
06:51:17|19486.1
06:51:18|19486.74
06:51:19|19486.82
06:51:20|19486.89
06:51:21|19487.75
06:51:22|19487.74
06:51:24|19488.21
06:51:25|19488.21
06:51:25|19488.72
06:51:27|19488.13
06:51:29|19488.41
06:51:29|19488.05
06:51:31|19488.39
06:51:33|19490.83
06:51:33|19489.97
06:51:35|19489.1
06:51:36|19486.93
06:51:38|19487.03
06:51:39|19486.52
06:51:39|19486.99
06:51:41|19486.47
06:51:42|19486.88
06:51:43|19486.31
06:51:44|19487.
06:51:45|19486.72
06:51:46|19486.82
06:51:47|19486.37
06:51:48|19486.2
06:51:49|19487.15
06:51:50|19487.03
06:51:52|19487.06
06:51:53|19486.79
06:51:54|19486.8
06:51:55|19486.79
06:51:56|19486.59
06:51:57|19486.59
06:51:58|19487.21
06:51:59|19487.3
06:52:00|19487.46
06:52:01|19487.79
06:52:02|19487.53
06:52:03|19487.6
06:52:04|19487.6
06:52:05|19487.46
06:52:06|19486.8
06:52:07|19487.33
06:52:08|19486.19
06:52:09|19486.19
06:52:10|19485.93
06:52:11|19485.
06:52:12|19486.25
06:52:13|19485.96
06:52:14|19486.27
06:52:15|19485.9
06:52:16|19486.
06:52:17|19486.
06:52:18|19486.22
06:52:19|19486.62
06:52:20|19489.16
06:52:22|19489.98
06:52:23|19490.27
06:52:24|19489.47
06:52:26|19492.65
06:52:27|19491.6
06:52:28|19492.36
06:52:29|19492.22
06:52:30|19492.1
06:52:32|19497.44
06:52:32|19495.88
06:52:33|19494.81
06:52:34|19495.4
06:52:35|19494.52
06:52:36|19494.95
06:52:37|19494.71
06:52:38|19494.71
06:52:39|19492.32
06:52:40|19490.56
06:52:42|19491.28
06:52:43|19491.54
06:52:45|19491.73
06:52:45|19491.88
06:52:46|19491.81
06:52:48|19491.42
06:52:49|19490.56
06:52:50|19490.28
06:52:51|19489.26
06:52:52|19489.26
06:52:52|19488.91
06:52:54|19489.2
06:52:55|19489.66
06:52:56|19488.35
06:52:57|19489.5
06:52:58|19489.9
06:52:58|19489.34
06:53:00|19488.46
06:53:01|19489.43
06:53:02|19488.42
06:53:03|19491.88
06:53:03|19491.14
06:53:05|19491.15
06:53:06|19491.7
06:53:07|19491.75
06:53:08|19491.26
06:53:09|19491.25
06:53:10|19492.02
06:53:11|19491.19
06:53:12|19490.99
06:53:13|19491.27
06:53:14|19491.25
06:53:15|19491.82
06:53:16|19492.3
06:53:18|19491.15
06:53:19|19491.45
06:53:19|19491.95
06:53:22|19491.94
06:53:23|19490.54
06:53:24|19490.34
06:53:25|19491.71
06:53:26|19491.72
06:53:27|19491.76
06:53:28|19491.48
06:53:29|19491.92
06:53:30|19491.76
06:53:31|19491.74
06:53:32|19491.48
06:53:33|19491.48
06:53:34|19492.57
06:53:35|19492.67
06:53:36|19492.93
06:53:37|19492.91
06:53:38|19492.91
06:53:40|19492.95
06:53:40|19492.68
06:53:42|19492.79
06:53:44|19492.44
06:53:44|19492.41
06:53:45|19492.68
06:53:46|19493.13
06:53:47|19492.82
06:53:48|19494.7
06:53:49|19494.15
06:53:50|19494.41
06:53:51|19494.41
06:53:52|19494.54
06:53:53|19494.51
06:53:54|19494.07
06:53:55|19494.25
06:53:56|19494.52
06:53:57|19494.03
06:53:58|19494.62
06:53:59|19494.54
06:54:00|19494.46
06:54:01|19494.57
06:54:02|19494.06
06:54:03|19493.78
06:54:04|19494.54
06:54:05|19493.61
06:54:06|19495.04
06:54:07|19495.8
06:54:09|19496.21
06:54:10|19495.98
06:54:11|19495.72
06:54:12|19495.51
06:54:13|19495.48
06:54:15|19495.95
06:54:15|19496.16
06:54:16|19496.29
06:54:18|19496.28
06:54:18|19496.28
06:54:19|19496.42
06:54:20|19496.29
06:54:21|19496.58
06:54:22|19496.69
06:54:24|19496.27
06:54:26|19496.88
06:54:26|19496.74
06:54:28|19496.73
06:54:29|19497.2
06:54:30|19497.12
06:54:30|19497.23
06:54:31|19497.2
06:54:33|19496.82
06:54:33|19497.38
06:54:35|19497.06
06:54:36|19497.56
06:54:38|19497.95
06:54:38|19497.95
06:54:40|19498.2
06:54:42|19498.09
06:54:43|19498.09
06:54:44|19497.82
06:54:45|19500.65
06:54:46|19500.52
06:54:47|19500.43
06:54:48|19500.21
06:54:49|19499.92
06:54:50|19499.75
06:54:51|19500.16
06:54:52|19500.79
06:54:54|19500.81
06:54:55|19500.99
06:54:55|19500.99
06:54:57|19501.23
06:54:57|19501.23
06:54:59|19501.41
06:54:59|19501.1
06:55:01|19501.3
06:55:02|19501.57
06:55:03|19502.36
06:55:04|19502.34
06:55:05|19502.59
06:55:06|19502.34
06:55:08|19501.97
06:55:09|19502.46
06:55:10|19502.08
06:55:11|19502.18
06:55:12|19503.4
06:55:13|19502.97
06:55:14|19503.65
06:55:15|19504.19
06:55:16|19504.88
06:55:17|19505.35
06:55:19|19505.6
06:55:20|19504.52
06:55:21|19505.15
06:55:22|19505.
06:55:23|19504.98
06:55:24|19505.
06:55:25|19504.53
06:55:27|19507.31
06:55:27|19507.59
06:55:29|19508.03
06:55:30|19507.95
06:55:30|19507.93
06:55:31|19507.41
06:55:33|19509.29
06:55:34|19509.56
06:55:35|19509.7
06:55:36|19509.63
06:55:37|19510.48
06:55:38|19510.
06:55:39|19509.51
06:55:40|19509.11
06:55:41|19507.32
06:55:42|19508.91
06:55:43|19507.59
06:55:44|19507.76
06:55:45|19508.52
06:55:46|19508.98
06:55:47|19509.23
06:55:49|19509.79
06:55:50|19509.24
06:55:51|19510.29
06:55:52|19510.26
06:55:53|19510.3
06:55:54|19509.8
06:55:55|19511.52
06:55:56|19511.81
06:55:57|19510.95
06:55:58|19511.78
06:55:59|19511.38
06:56:00|19510.87
06:56:02|19511.04
06:56:02|19510.8
06:56:03|19511.42
06:56:06|19511.
06:56:07|19511.37
06:56:08|19510.92
06:56:09|19513.
06:56:10|19512.28
06:56:11|19512.33
06:56:12|19513.84
06:56:13|19513.65
06:56:14|19514.04
06:56:16|19513.89
06:56:16|19514.6
06:56:17|19517.75
06:56:18|19516.72
06:56:19|19518.28
06:56:20|19517.26
06:56:21|19517.07
06:56:22|19517.56
06:56:23|19517.3
06:56:24|19517.45
06:56:25|19517.01
06:56:27|19517.51
06:56:27|19517.14
06:56:29|19517.14
06:56:31|19516.66
06:56:31|19518.07
06:56:33|19519.43
06:56:34|19519.07
06:56:35|19518.63
06:56:37|19518.23
06:56:37|19517.37
06:56:39|19518.34
06:56:40|19521.01
06:56:41|19521.01
06:56:42|19521.77
06:56:43|19521.99
06:56:44|19521.27
06:56:45|19520.83
06:56:46|19521.09
06:56:47|19522.27
06:56:48|19522.03
06:56:49|19521.23
06:56:50|19521.23
06:56:51|19521.38
06:56:52|19521.97
06:56:53|19522.15
06:56:54|19522.59
06:56:55|19522.27
06:56:56|19522.06
06:56:57|19521.99
06:56:58|19523.54
06:56:59|19523.63
06:57:01|19521.31
06:57:02|19523.41
06:57:03|19523.54
06:57:05|19522.84
06:57:05|19522.85
06:57:06|19523.
06:57:07|19521.91
06:57:08|19522.81
06:57:09|19522.59
06:57:10|19522.4
06:57:11|19522.73
06:57:12|19523.7
06:57:13|19522.53
06:57:14|19525.73
06:57:15|19526.25
06:57:17|19527.91
06:57:17|19528.81
06:57:18|19529.01
06:57:19|19528.16
06:57:20|19527.62
06:57:21|19527.16
06:57:22|19526.72
06:57:23|19525.66
06:57:24|19525.23
06:57:25|19525.27
06:57:26|19526.51
06:57:27|19525.36
06:57:28|19524.6
06:57:30|19524.67
06:57:32|19525.57
06:57:32|19526.16
06:57:33|19527.03
06:57:34|19528.29
06:57:35|19526.93
06:57:36|19527.45
06:57:38|19528.79
06:57:39|19528.75
06:57:41|19528.38
06:57:41|19529.3
06:57:42|19529.53
06:57:43|19529.72
06:57:45|19530.38
06:57:46|19530.16
06:57:47|19530.6
06:57:48|19528.35
06:57:49|19527.4
06:57:49|19527.65
06:57:51|19526.71
06:57:52|19527.89
06:57:52|19527.39
06:57:54|19527.81
06:57:56|19527.4
06:57:56|19528.41
06:57:58|19528.79
06:57:59|19528.02
06:58:00|19528.82
06:58:01|19528.53
06:58:01|19527.53
06:58:03|19527.86
06:58:03|19525.79
06:58:05|19524.15
06:58:06|19523.22
06:58:07|19521.89
06:58:08|19521.09
06:58:09|19520.64
06:58:10|19519.54
06:58:10|19517.81
06:58:12|19518.78
06:58:14|19519.52
06:58:14|19518.93
06:58:15|19518.9
06:58:16|19519.2
06:58:18|19525.5
06:58:18|19525.6
06:58:19|19525.77
06:58:20|19526.66
06:58:21|19525.76
06:58:23|19526.74
06:58:23|19526.69
06:58:25|19530.94
06:58:26|19533.05
06:58:27|19533.63
06:58:28|19532.97
06:58:29|19532.9
06:58:31|19532.98
06:58:32|19535.12
06:58:33|19533.5
06:58:35|19533.49
06:58:36|19533.44
06:58:37|19539.23
06:58:38|19541.44
06:58:39|19541.36
06:58:40|19540.35
06:58:41|19532.5
06:58:42|19534.19
06:58:43|19527.53
06:58:44|19528.87
06:58:45|19528.6
06:58:46|19531.17
06:58:47|19531.68
06:58:48|19532.38
06:58:49|19531.01
06:58:50|19531.76
06:58:51|19530.68
06:58:52|19530.3
06:58:53|19530.25
06:58:54|19530.3
06:58:55|19529.31
06:58:57|19528.58
06:58:57|19528.8
06:58:58|19515.86
06:58:59|19513.4
06:59:00|19514.79
06:59:01|19516.63
06:59:03|19516.32
06:59:04|19514.85
06:59:04|19515.67
06:59:06|19515.19
06:59:07|19513.86
06:59:08|19515.12
06:59:09|19514.43
06:59:10|19514.12
06:59:10|19511.93
06:59:12|19511.75
06:59:13|19511.96
06:59:14|19511.8
06:59:14|19510.59
06:59:16|19509.94
06:59:17|19511.98
06:59:18|19511.93
06:59:19|19511.88
06:59:20|19512.03
06:59:21|19512.4
06:59:22|19512.5
06:59:23|19512.14
06:59:24|19511.71
06:59:25|19512.46
06:59:26|19512.47
06:59:27|19511.54
06:59:28|19513.46
06:59:29|19512.11
06:59:31|19512.06
06:59:32|19512.05
06:59:33|19511.52
06:59:34|19512.81
06:59:35|19512.79
06:59:36|19512.1
06:59:37|19512.05
06:59:38|19511.63
06:59:40|19511.57
06:59:41|19512.05
06:59:42|19512.76
06:59:42|19512.01
06:59:45|19511.89
06:59:45|19511.3
06:59:46|19511.2
06:59:47|19511.15
06:59:49|19511.41
06:59:49|19512.08
06:59:51|19510.99
06:59:53|19510.78
06:59:53|19510.38
06:59:54|19509.25
06:59:55|19510.54
06:59:57|19510.86
06:59:57|19511.99
06:59:58|19512.38
06:59:59|19511.95
07:00:00|19512.73
07:00:02|19512.55
07:00:03|19512.04
07:00:04|19513.52
07:00:06|19512.73
07:00:07|19513.23
07:00:08|19512.7
07:00:08|19512.62
07:00:09|19512.17
07:00:11|19513.09
07:00:12|19512.34
07:00:13|19513.13
07:00:14|19513.1
07:00:15|19513.92
07:00:16|19513.2
07:00:17|19513.7
07:00:18|19514.33
07:00:19|19514.08
07:00:20|19513.93
07:00:21|19513.81
07:00:22|19514.9
07:00:23|19513.63
07:00:24|19514.13
07:00:25|19513.83
07:00:26|19513.7
07:00:27|19513.32
07:00:28|19514.25
07:00:29|19514.19
07:00:31|19514.34
07:00:31|19515.
07:00:33|19515.98
07:00:35|19514.93
07:00:35|19515.55
07:00:37|19514.
07:00:39|19514.75
07:00:39|19514.7
07:00:40|19515.26
07:00:41|19515.38
07:00:43|19515.4
07:00:44|19515.35
07:00:44|19515.34
07:00:45|19515.82
07:00:47|19514.8
07:00:47|19515.95
07:00:48|19515.85
07:00:49|19515.78
07:00:50|19515.75
07:00:52|19517.08
07:00:53|19516.34
07:00:53|19516.58
07:00:55|19516.37
07:00:55|19517.
07:00:57|19515.85
07:00:57|19516.36
07:00:58|19516.3
07:01:00|19515.94
07:01:01|19516.03
07:01:01|19516.27
07:01:03|19515.61
07:01:04|19515.81
07:01:05|19516.34
07:01:06|19515.78
07:01:07|19515.98
07:01:08|19515.61
07:01:09|19514.96
07:01:10|19515.06
07:01:11|19515.03
07:01:12|19515.03
07:01:13|19515.31
07:01:14|19514.75
07:01:15|19513.73
07:01:16|19514.75
07:01:17|19515.42
07:01:18|19515.41
07:01:20|19514.6
07:01:22|19515.8
07:01:23|19514.78
07:01:24|19515.1
07:01:24|19516.07
07:01:26|19515.83
07:01:27|19514.76
07:01:28|19515.38
07:01:29|19515.33
07:01:29|19515.37
07:01:30|19515.4
07:01:33|19515.69
07:01:34|19514.94
07:01:35|19513.95
07:01:35|19515.13
07:01:36|19515.05
07:01:38|19513.88
07:01:39|19513.98
07:01:41|19514.6
07:01:41|19514.44
07:01:43|19513.88
07:01:44|19513.5
07:01:46|19512.96
07:01:47|19513.
07:01:47|19513.39
07:01:49|19512.76
07:01:49|19513.5
07:01:51|19513.59
07:01:52|19512.4
07:01:53|19512.95
07:01:54|19513.03
07:01:55|19515.47
07:01:56|19514.66
07:01:57|19513.85
07:01:58|19514.53
07:01:59|19514.13
07:02:00|19514.63
07:02:01|19514.39
07:02:02|19513.5
07:02:03|19514.24
07:02:04|19514.75
07:02:05|19514.67
07:02:06|19514.66
07:02:07|19514.66
07:02:09|19514.69
07:02:09|19514.82
07:02:11|19514.67
07:02:12|19514.
07:02:13|19513.84
07:02:13|19514.96
07:02:15|19513.53
07:02:16|19513.33
07:02:16|19513.62
07:02:17|19513.42
07:02:18|19513.42
07:02:20|19513.01
07:02:20|19513.39
07:02:22|19513.42
07:02:23|19513.42
07:02:24|19513.19
07:02:24|19513.65
07:02:26|19513.4
07:02:27|19513.48
07:02:28|19513.43
07:02:28|19513.13
07:02:31|19513.1
07:02:31|19513.43
07:02:33|19513.11
07:02:33|19513.
07:02:35|19513.13
07:02:35|19513.2
07:02:37|19513.42
07:02:38|19513.14
07:02:39|19513.01
07:02:41|19513.
07:02:41|19513.01
07:02:42|19512.87
07:02:43|19513.
07:02:44|19512.97
07:02:45|19513.
07:02:46|19513.
07:02:47|19512.97
07:02:48|19513.12
07:02:50|19512.82
07:02:51|19512.56
07:02:52|19512.86
07:02:53|19512.85
07:02:54|19512.92
07:02:54|19512.86
07:02:56|19513.
07:02:57|19513.12
07:02:58|19515.29
07:02:59|19513.13
07:03:00|19513.81
07:03:01|19512.86
07:03:02|19513.43
07:03:03|19513.01
07:03:05|19513.29
07:03:06|19513.67
07:03:07|19512.85
07:03:08|19512.85
07:03:09|19513.66
07:03:10|19513.65
07:03:10|19513.85
07:03:12|19513.34
07:03:13|19513.71
07:03:14|19515.
07:03:15|19515.03
07:03:16|19514.7
07:03:17|19514.82
07:03:19|19514.87
07:03:20|19514.75
07:03:20|19515.19
07:03:21|19515.51
07:03:22|19516.53
07:03:24|19511.77
07:03:25|19512.4
07:03:25|19512.92
07:03:26|19513.51
07:03:27|19512.16
07:03:29|19512.58
07:03:30|19512.57
07:03:31|19511.79
07:03:32|19512.15
07:03:33|19512.02
07:03:34|19512.03
07:03:35|19512.59
07:03:36|19512.93
07:03:37|19512.21
07:03:38|19512.56
07:03:39|19512.58
07:03:40|19512.6
07:03:42|19512.12
07:03:44|19512.8
07:03:45|19512.52
07:03:46|19512.54
07:03:46|19512.59
07:03:47|19512.59
07:03:49|19512.6
07:03:49|19512.59
07:03:50|19512.99
07:03:51|19512.84
07:03:52|19512.84
07:03:53|19512.
07:03:54|19512.55
07:03:56|19512.76
07:03:58|19512.59
07:03:59|19509.67
07:04:01|19510.16
07:04:02|19511.04
07:04:02|19511.57
07:04:03|19511.06
07:04:05|19511.3
07:04:06|19510.54
07:04:06|19510.31
07:04:07|19510.82
07:04:08|19511.18
07:04:10|19509.53
07:04:11|19509.12
07:04:12|19510.49
07:04:13|19510.37
07:04:14|19509.94
07:04:15|19509.48
07:04:16|19509.44
07:04:17|19509.4
07:04:18|19509.09
07:04:20|19507.29
07:04:20|19507.27
07:04:22|19507.47
07:04:23|19507.3
07:04:23|19507.02
07:04:24|19507.79
07:04:25|19507.71
07:04:27|19507.78
07:04:28|19505.64
07:04:29|19506.76
07:04:30|19506.02
07:04:31|19505.96
07:04:32|19507.77
07:04:33|19509.38
07:04:34|19509.7
07:04:35|19510.05
07:04:36|19509.2
07:04:37|19509.19
07:04:39|19509.1
07:04:39|19508.7
07:04:41|19508.17
07:04:42|19508.18
07:04:43|19508.17
07:04:44|19507.82
07:04:45|19508.18
07:04:46|19508.3
07:04:47|19507.87
07:04:48|19507.83
07:04:49|19507.85
07:04:51|19508.13
07:04:51|19507.79
07:04:52|19507.84
07:04:54|19507.38
07:04:55|19507.01
07:04:56|19507.03
07:04:57|19507.05
07:04:58|19506.87
07:04:59|19507.4
07:05:00|19507.23
07:05:01|19506.86
07:05:02|19507.24
07:05:03|19508.16
07:05:04|19508.44
07:05:05|19509.24
07:05:06|19507.89
07:05:07|19510.23
07:05:08|19511.68
07:05:09|19512.3
07:05:11|19511.97
07:05:11|19512.84
07:05:13|19512.04
07:05:14|19511.1
07:05:15|19511.12
07:05:16|19511.11
07:05:16|19510.
07:05:17|19510.95
07:05:18|19511.47
07:05:20|19511.
07:05:21|19510.9
07:05:21|19510.83
07:05:22|19508.66
07:05:23|19509.66
07:05:24|19510.19
07:05:26|19509.6
07:05:26|19510.11
07:05:27|19509.63
07:05:28|19510.09
07:05:30|19510.12
07:05:30|19510.5
07:05:31|19509.75
07:05:32|19509.98
07:05:34|19509.78
07:05:35|19509.31
07:05:37|19510.05
07:05:39|19510.5
07:05:40|19510.41
07:05:42|19509.66
07:05:42|19509.97
07:05:43|19510.16
07:05:45|19509.95
07:05:47|19509.86
07:05:47|19509.86
07:05:48|19509.87
07:05:49|19510.05
07:05:50|19510.06
07:05:51|19509.87
07:05:52|19510.11
07:05:53|19510.12
07:05:54|19510.78
07:05:55|19510.51
07:05:56|19510.79
07:05:57|19510.79
07:05:59|19510.53
07:06:00|19511.47
07:06:01|19510.2
07:06:02|19509.75
07:06:03|19510.01
07:06:04|19510.43
07:06:06|19510.7
07:06:07|19510.4
07:06:08|19510.35
07:06:09|19509.72
07:06:10|19510.14
07:06:11|19510.12
07:06:12|19510.24
07:06:12|19509.69
07:06:14|19509.67
07:06:15|19510.62
07:06:16|19510.11
07:06:17|19510.11
07:06:18|19510.27
07:06:19|19510.27
07:06:20|19510.1
07:06:21|19508.08
07:06:22|19507.7
07:06:23|19508.17
07:06:24|19509.96
07:06:25|19509.16
07:06:26|19509.89
07:06:28|19510.1
07:06:29|19510.48
07:06:29|19510.47
07:06:31|19509.58
07:06:32|19509.81
07:06:33|19511.15
07:06:33|19510.31
07:06:35|19510.4
07:06:37|19509.32
07:06:37|19509.35
07:06:38|19509.78
07:06:39|19509.8
07:06:40|19509.72
07:06:43|19509.07
07:06:43|19508.61
07:06:44|19508.51
07:06:45|19508.29
07:06:47|19509.05
07:06:48|19509.
07:06:49|19508.99
07:06:50|19509.31
07:06:52|19508.99
07:06:53|19508.94
07:06:54|19508.64
07:06:55|19508.5
07:06:56|19508.88
07:06:57|19508.06
07:06:58|19507.99
07:06:59|19507.31
07:07:00|19507.15
07:07:01|19507.31
07:07:02|19507.3
07:07:03|19508.19
07:07:04|19508.03
07:07:05|19507.02
07:07:06|19507.73
07:07:07|19507.1
07:07:08|19506.78
07:07:09|19506.96
07:07:10|19506.26
07:07:11|19506.29
07:07:12|19506.
07:07:13|19506.56
07:07:14|19506.26
07:07:15|19506.1
07:07:16|19506.54
07:07:17|19506.56
07:07:18|19506.79
07:07:19|19506.3
07:07:20|19506.87
07:07:21|19507.05
07:07:22|19506.99
07:07:23|19506.4
07:07:24|19505.81
07:07:25|19506.54
07:07:27|19506.34
07:07:28|19506.29
07:07:29|19506.28
07:07:30|19505.78
07:07:31|19504.47
07:07:32|19503.92
07:07:33|19504.41
07:07:34|19504.31
07:07:35|19504.54
07:07:37|19504.15
07:07:38|19504.41
07:07:39|19504.52
07:07:41|19505.01
07:07:42|19503.79
07:07:43|19503.4
07:07:44|19504.35
07:07:45|19503.89
07:07:46|19504.04
07:07:46|19504.06
07:07:48|19495.41
07:07:48|19500.98
07:07:50|19509.2
07:07:50|19506.3
07:07:52|19504.23
07:07:53|19505.75
07:07:54|19506.41
07:07:55|19505.5
07:07:56|19506.98
07:07:57|19506.5
07:07:58|19506.5
07:07:59|19505.99
07:08:00|19503.98
07:08:01|19505.19
07:08:02|19503.45
07:08:03|19501.64
07:08:04|19503.47
07:08:05|19502.56
07:08:06|19502.95
07:08:07|19502.71
07:08:08|19502.39
07:08:09|19502.06
07:08:10|19501.3
07:08:11|19501.89
07:08:12|19500.04
07:08:13|19501.51
07:08:14|19504.15
07:08:15|19504.37
07:08:16|19505.18
07:08:17|19505.18
07:08:18|19506.62
07:08:19|19505.1
07:08:20|19504.33
07:08:21|19503.14
07:08:22|19503.16
07:08:23|19503.34
07:08:24|19503.84
07:08:25|19503.88
07:08:26|19503.88
07:08:28|19503.92
07:08:29|19504.1
07:08:30|19503.82
07:08:31|19503.84
07:08:32|19504.03
07:08:34|19503.
07:08:35|19502.81
07:08:36|19503.52
07:08:37|19503.1
07:08:39|19502.74
07:08:40|19503.38
07:08:41|19503.33
07:08:42|19503.45
07:08:44|19502.47
07:08:45|19503.3
07:08:46|19503.
07:08:47|19503.27
07:08:48|19502.61
07:08:49|19502.61
07:08:50|19502.62
07:08:51|19503.95
07:08:52|19503.32
07:08:53|19505.19
07:08:54|19506.51
07:08:55|19505.92
07:08:56|19506.54
07:08:58|19506.89
07:08:58|19506.24
07:09:00|19506.09
07:09:01|19506.07
07:09:02|19505.63
07:09:03|19505.4
07:09:04|19506.03
07:09:06|19505.36
07:09:07|19505.91
07:09:08|19506.67
07:09:09|19501.92
07:09:10|19501.04
07:09:11|19500.7
07:09:12|19500.08
07:09:13|19500.4
07:09:14|19501.17
07:09:15|19501.47
07:09:16|19500.02
07:09:17|19500.57
07:09:18|19501.31
07:09:19|19501.47
07:09:20|19501.67
07:09:21|19501.43
07:09:22|19501.5
07:09:23|19501.51
07:09:24|19500.58
07:09:25|19502.59
07:09:26|19502.16
07:09:27|19501.6
07:09:28|19502.02
07:09:29|19501.13
07:09:30|19501.5
07:09:31|19501.29
07:09:32|19501.46
07:09:33|19501.18
07:09:34|19500.21
07:09:35|19500.7
07:09:36|19500.68
07:09:37|19500.75
07:09:38|19500.75
07:09:39|19500.2
07:09:40|19499.73
07:09:41|19500.
07:09:43|19499.71
07:09:44|19499.16
07:09:46|19501.91
07:09:47|19501.57
07:09:48|19501.62
07:09:48|19502.34
07:09:50|19502.01
07:09:50|19502.15
07:09:52|19502.59
07:09:52|19502.58
07:09:53|19502.5
07:09:54|19502.74
07:09:56|19502.93
07:09:57|19502.81
07:09:57|19502.51
07:09:59|19502.
07:10:00|19502.06
07:10:00|19502.52
07:10:02|19500.6
07:10:03|19499.67
07:10:05|19499.71
07:10:06|19499.25
07:10:08|19499.73
07:10:08|19497.87
07:10:10|19497.89
07:10:11|19498.72
07:10:12|19498.25
07:10:13|19498.77
07:10:14|19498.83
07:10:15|19499.51
07:10:16|19499.02
07:10:16|19499.67
07:10:18|19501.7
07:10:18|19502.5
07:10:20|19502.05
07:10:20|19502.14
07:10:22|19502.97
07:10:22|19503.05
07:10:23|19503.05
07:10:24|19503.29
07:10:25|19503.04
07:10:26|19503.44
07:10:28|19503.4
07:10:29|19502.39
07:10:30|19502.98
07:10:31|19506.23
07:10:32|19506.08
07:10:32|19505.17
07:10:34|19505.82
07:10:35|19505.58
07:10:37|19504.86
07:10:37|19506.05
07:10:38|19505.46
07:10:40|19504.92
07:10:41|19504.84
07:10:42|19504.55
07:10:43|19505.16
07:10:44|19504.67
07:10:46|19504.95
07:10:47|19504.9
07:10:48|19504.9
07:10:49|19504.94
07:10:50|19504.92
07:10:51|19505.35
07:10:52|19505.02
07:10:53|19505.44
07:10:54|19506.97
07:10:55|19505.61
07:10:56|19506.57
07:10:58|19506.76
07:10:58|19506.56
07:11:00|19506.59
07:11:01|19506.96
07:11:02|19507.11
07:11:03|19506.98
07:11:04|19506.51
07:11:05|19506.77
07:11:06|19506.04
07:11:07|19506.29
07:11:08|19506.76
07:11:09|19507.11
07:11:10|19506.89
07:11:13|19506.29
07:11:13|19506.28
07:11:15|19506.27
07:11:15|19506.28
07:11:16|19506.32
07:11:18|19506.24
07:11:19|19506.28
07:11:20|19506.33
07:11:21|19506.28
07:11:22|19505.85
07:11:23|19506.
07:11:24|19506.
07:11:25|19505.81
07:11:26|19504.9
07:11:27|19506.5
07:11:28|19506.06
07:11:29|19506.8
07:11:30|19506.6
07:11:31|19506.3
07:11:33|19506.23
07:11:33|19506.43
07:11:35|19505.91
07:11:36|19506.56
07:11:37|19506.99
07:11:37|19508.1
07:11:39|19508.36
07:11:39|19508.22
07:11:41|19510.4
07:11:43|19508.18
07:11:43|19506.37
07:11:45|19506.6
07:11:46|19506.29
07:11:47|19505.86
07:11:48|19505.39
07:11:49|19505.84
07:11:50|19505.31
07:11:51|19502.89
07:11:51|19503.65
07:11:54|19503.02
07:11:54|19502.96
07:11:55|19502.08
07:11:56|19502.92
07:11:57|19502.07
07:11:58|19501.76
07:11:59|19501.62
07:12:01|19501.91
07:12:02|19502.4
07:12:02|19502.78
07:12:04|19502.9
07:12:05|19502.41
07:12:06|19503.13
07:12:07|19503.99
07:12:08|19504.99
07:12:09|19505.2
07:12:10|19505.31
07:12:11|19506.13
07:12:11|19505.74
07:12:13|19505.74
07:12:14|19505.09
07:12:16|19505.55
07:12:17|19505.52
07:12:17|19507.15
07:12:18|19506.38
07:12:19|19506.58
07:12:21|19505.98
07:12:22|19506.7
07:12:22|19506.43
07:12:24|19506.63
07:12:25|19506.29
07:12:26|19506.65
07:12:26|19506.31
07:12:28|19506.75
07:12:29|19506.2
07:12:30|19506.53
07:12:32|19506.3
07:12:32|19506.14
07:12:33|19507.47
07:12:34|19506.45
07:12:35|19506.24
07:12:36|19507.6
07:12:37|19507.19
07:12:38|19506.43
07:12:39|19506.38
07:12:40|19505.78
07:12:41|19505.29
07:12:42|19505.7
07:12:43|19503.51
07:12:44|19503.57
07:12:45|19504.37
07:12:47|19503.07
07:12:48|19503.47
07:12:50|19503.97
07:12:50|19504.4
07:12:51|19503.67
07:12:53|19504.6
07:12:54|19502.66
07:12:56|19501.65
07:12:57|19501.06
07:12:58|19502.09
07:12:59|19503.1
07:12:59|19503.36
07:13:01|19503.59
07:13:01|19501.54
07:13:03|19500.72
07:13:03|19501.65
07:13:05|19503.42
07:13:06|19502.04
07:13:07|19502.69
07:13:08|19502.18
07:13:10|19499.71
07:13:10|19499.74
07:13:11|19500.26
07:13:12|19500.9
07:13:13|19496.4
07:13:14|19494.37
07:13:15|19495.93
07:13:16|19495.12
07:13:17|19494.72
07:13:18|19493.29
07:13:19|19493.84
07:13:20|19493.71
07:13:21|19493.08
07:13:22|19494.07
07:13:23|19493.49
07:13:24|19496.75
07:13:25|19497.19
07:13:26|19496.49
07:13:27|19495.77
07:13:28|19496.69
07:13:29|19498.3
07:13:31|19499.01
07:13:31|19498.77
07:13:33|19499.47
07:13:34|19497.83
07:13:34|19497.36
07:13:36|19498.66
07:13:37|19498.24
07:13:38|19497.73
07:13:39|19498.45
07:13:40|19497.36
07:13:41|19498.3
07:13:42|19499.14
07:13:44|19499.27
07:13:45|19499.31
07:13:46|19496.45
07:13:47|19495.55
07:13:48|19496.86
07:13:49|19496.95
07:13:50|19496.81
07:13:51|19496.87
07:13:52|19496.94
07:13:53|19496.83
07:13:54|19496.68
07:13:55|19496.32
07:13:57|19496.66
07:13:58|19496.52
07:13:59|19496.65
07:14:00|19496.88
07:14:01|19498.39
07:14:02|19498.35
07:14:02|19498.76
07:14:04|19498.4
07:14:04|19497.29
07:14:06|19494.99
07:14:07|19495.4
07:14:08|19494.84
07:14:09|19495.74
07:14:10|19495.82
07:14:10|19495.5
07:14:11|19494.43
07:14:12|19494.62
07:14:14|19495.29
07:14:14|19495.43
07:14:17|19494.89
07:14:17|19495.32
07:14:19|19496.43
07:14:20|19496.43
07:14:21|19495.76
07:14:22|19495.7
07:14:23|19496.02
07:14:23|19495.86
07:14:24|19494.9
07:14:26|19493.71
07:14:27|19496.1
07:14:28|19494.58
07:14:29|19495.35
07:14:30|19493.6
07:14:30|19496.26
07:14:32|19496.05
07:14:33|19496.31
07:14:34|19495.61
07:14:35|19496.25
07:14:35|19496.07
07:14:37|19495.49
07:14:38|19495.5
07:14:40|19498.19
07:14:41|19498.3
07:14:42|19498.4
07:14:43|19498.76
07:14:45|19498.33
07:14:46|19497.94
07:14:47|19499.22
07:14:48|19499.1
07:14:49|19498.86
07:14:50|19498.02
07:14:52|19498.22
07:14:53|19497.23
07:14:53|19497.74
07:14:55|19498.58
07:14:56|19498.88
07:14:57|19498.94
07:14:58|19498.87
07:14:59|19498.76
07:15:00|19497.24
07:15:02|19498.09
07:15:03|19497.75
07:15:04|19498.32
07:15:05|19498.32
07:15:06|19498.13
07:15:07|19497.48
07:15:08|19498.
07:15:09|19497.75
07:15:10|19498.58
07:15:12|19497.54
07:15:12|19497.61
07:15:13|19497.6
07:15:15|19497.73
07:15:16|19497.4
07:15:17|19497.42
07:15:18|19498.08
07:15:19|19499.18
07:15:20|19500.64
07:15:21|19501.16
07:15:22|19498.9
07:15:23|19500.44
07:15:24|19500.28
07:15:25|19500.67
07:15:26|19502.
07:15:27|19501.23
07:15:28|19501.22
07:15:29|19500.65
07:15:30|19501.53
07:15:31|19501.5
07:15:32|19501.58
07:15:33|19500.
07:15:34|19500.11
07:15:35|19499.31
07:15:36|19499.3
07:15:37|19498.
07:15:38|19497.38
07:15:39|19496.74
07:15:40|19496.73
07:15:41|19496.9
07:15:42|19497.4
07:15:43|19497.32
07:15:45|19496.75
07:15:46|19497.05
07:15:47|19496.74
07:15:48|19496.45
07:15:49|19497.36
07:15:50|19498.36
07:15:52|19498.79
07:15:53|19499.03
07:15:55|19498.14
07:15:55|19496.51
07:15:56|19496.88
07:15:57|19496.97
07:15:58|19496.43
07:15:59|19496.89
07:16:01|19495.84
07:16:01|19495.95
07:16:02|19495.2
07:16:03|19496.36
07:16:04|19496.02
07:16:05|19495.6
07:16:06|19496.29
07:16:08|19496.08
07:16:08|19496.2
07:16:10|19495.99
07:16:11|19495.03
07:16:12|19495.03
07:16:12|19495.35
07:16:13|19495.38
07:16:15|19495.09
07:16:16|19495.82
07:16:18|19495.4
07:16:19|19496.09
07:16:20|19496.52
07:16:21|19496.1
07:16:22|19496.39
07:16:22|19495.6
07:16:24|19496.09
07:16:25|19496.13
07:16:26|19496.43
07:16:27|19496.42
07:16:28|19497.35
07:16:29|19498.53
07:16:30|19497.39
07:16:31|19497.24
07:16:32|19496.95
07:16:33|19497.34
07:16:34|19498.35
07:16:35|19498.8
07:16:37|19499.24
07:16:37|19499.51
07:16:38|19499.99
07:16:39|19499.34
07:16:40|19499.36
07:16:41|19499.71
07:16:42|19499.71
07:16:43|19497.81
07:16:44|19498.08
07:16:46|19496.2
07:16:48|19496.87
07:16:49|19497.81
07:16:50|19497.84
07:16:52|19498.01
07:16:52|19498.02
07:16:53|19498.31
07:16:54|19498.3
07:16:56|19498.31
07:16:57|19498.01
07:16:58|19498.02
07:16:59|19498.7
07:17:00|19499.28
07:17:01|19498.42
07:17:03|19498.62
07:17:04|19500.2
07:17:05|19500.2
07:17:07|19501.
07:17:07|19501.04
07:17:08|19501.5
07:17:09|19501.49
07:17:10|19501.23
07:17:11|19500.62
07:17:12|19502.51
07:17:13|19501.55
07:17:14|19502.43
07:17:16|19501.76
07:17:17|19502.41
07:17:18|19501.98
07:17:19|19500.4
07:17:20|19501.61
07:17:21|19501.58
07:17:22|19501.78
07:17:23|19501.94
07:17:24|19501.95
07:17:25|19501.93
07:17:26|19501.59
07:17:27|19501.77
07:17:28|19498.99
07:17:29|19499.08
07:17:30|19499.24
07:17:31|19499.27
07:17:32|19499.25
07:17:33|19500.16
07:17:34|19499.55
07:17:35|19500.2
07:17:36|19500.05
07:17:38|19502.05
07:17:39|19501.45
07:17:39|19501.25
07:17:41|19501.25
07:17:41|19501.31
07:17:42|19501.36
07:17:43|19501.27
07:17:44|19501.27
07:17:46|19501.04
07:17:47|19501.27
07:17:48|19501.31
07:17:49|19501.7
07:17:50|19500.61
07:17:51|19496.
07:17:52|19496.95
07:17:53|19497.91
07:17:54|19498.35
07:17:55|19498.33
07:17:56|19497.26
07:17:57|19498.09
07:17:58|19498.18
07:18:00|19498.99
07:18:01|19499.16
07:18:03|19500.39
07:18:04|19500.56
07:18:05|19500.26
07:18:05|19500.24
07:18:07|19500.26
07:18:08|19500.06
07:18:09|19499.37
07:18:10|19500.06
07:18:11|19500.07
07:18:12|19499.48
07:18:13|19499.62
07:18:14|19499.55
07:18:15|19499.75
07:18:16|19499.96
07:18:17|19500.05
07:18:18|19499.9
07:18:19|19499.97
07:18:20|19501.22
07:18:21|19506.41
07:18:22|19506.54
07:18:23|19503.77
07:18:24|19505.02
07:18:25|19505.57
07:18:26|19505.64
07:18:27|19505.82
07:18:28|19505.7
07:18:29|19505.74
07:18:30|19506.93
07:18:32|19506.22
07:18:32|19505.58
07:18:34|19506.12
07:18:35|19506.29
07:18:35|19506.31
07:18:37|19505.37
07:18:37|19507.53
07:18:38|19507.39
07:18:39|19507.29
07:18:40|19507.13
07:18:41|19506.92
07:18:42|19506.88
07:18:44|19506.6
07:18:44|19506.31
07:18:46|19506.27
07:18:46|19505.44
07:18:48|19506.75
07:18:50|19506.9
07:18:50|19507.29
07:18:52|19507.26
07:18:54|19508.01
07:18:55|19507.93
07:18:56|19507.68
07:18:57|19506.72
07:18:59|19507.48
07:19:00|19506.86
07:19:00|19507.74
07:19:02|19507.49
07:19:03|19505.66
07:19:03|19506.62
07:19:05|19506.35
07:19:05|19504.89
07:19:07|19505.33
07:19:07|19506.29
07:19:08|19505.25
07:19:09|19504.98
07:19:10|19504.96
07:19:12|19504.96
07:19:13|19504.87
07:19:14|19504.4
07:19:15|19503.77
07:19:16|19504.95
07:19:17|19503.84
07:19:17|19504.41
07:19:19|19503.86
07:19:20|19504.17
07:19:21|19504.32
07:19:22|19505.41
07:19:23|19504.92
07:19:24|19504.9
07:19:25|19505.25
07:19:26|19504.78
07:19:27|19504.85
07:19:28|19504.65
07:19:29|19504.88
07:19:30|19504.47
07:19:31|19504.41
07:19:32|19507.51
07:19:33|19506.02
07:19:34|19506.2
07:19:35|19504.79
07:19:36|19505.75
07:19:37|19504.73
07:19:38|19506.09
07:19:39|19505.91
07:19:40|19505.73
07:19:41|19505.73
07:19:42|19504.87
07:19:43|19505.19
07:19:44|19505.24
07:19:45|19506.09
07:19:46|19505.85
07:19:47|19506.
07:19:48|19506.2
07:19:50|19504.88
07:19:51|19505.96
07:19:52|19505.3
07:19:53|19505.3
07:19:54|19506.21
07:19:54|19505.21
07:19:55|19505.79
07:19:57|19505.18
07:19:59|19505.38
07:19:59|19506.23
07:20:00|19506.44
07:20:01|19504.74
07:20:03|19505.79
07:20:04|19506.57
07:20:05|19505.29
07:20:06|19505.74
07:20:07|19506.57
07:20:08|19506.39
07:20:09|19506.3
07:20:10|19505.12
07:20:11|19505.98
07:20:13|19506.8
07:20:13|19506.65
07:20:14|19506.32
07:20:16|19506.63
07:20:16|19506.75
07:20:17|19506.76
07:20:19|19506.6
07:20:20|19505.66
07:20:21|19505.48
07:20:22|19505.23
07:20:23|19505.95
07:20:24|19505.49
07:20:25|19505.36
07:20:26|19505.7
07:20:27|19505.72
07:20:28|19505.23
07:20:29|19505.71
07:20:30|19505.23
07:20:31|19504.88
07:20:32|19505.05
07:20:33|19505.09
07:20:34|19505.4
07:20:35|19504.98
07:20:36|19505.41
07:20:37|19505.19
07:20:38|19505.76
07:20:39|19506.28
07:20:40|19506.66
07:20:41|19507.46
07:20:42|19506.96
07:20:43|19505.15
07:20:44|19506.17
07:20:45|19505.87
07:20:46|19505.58
07:20:48|19506.16
07:20:48|19506.16
07:20:50|19506.16
07:20:51|19506.67
07:20:52|19506.13
07:20:53|19505.71
07:20:55|19506.17
07:20:56|19506.07
07:20:58|19506.06
07:20:59|19508.57
07:21:00|19508.57
07:21:01|19507.2
07:21:02|19507.
07:21:03|19507.17
07:21:04|19507.
07:21:06|19507.86
07:21:07|19507.23
07:21:08|19507.86
07:21:09|19507.69
07:21:10|19507.12
07:21:11|19508.
07:21:12|19507.96
07:21:13|19507.56
07:21:15|19507.92
07:21:16|19507.53
07:21:17|19507.52
07:21:18|19507.5
07:21:19|19508.01
07:21:19|19507.99
07:21:21|19507.78
07:21:22|19508.07
07:21:23|19512.42
07:21:24|19511.41
07:21:25|19511.61
07:21:26|19511.68
07:21:27|19512.72
07:21:28|19512.49
07:21:28|19512.75
07:21:31|19511.88
07:21:31|19511.1
07:21:32|19511.46
07:21:33|19511.05
07:21:34|19510.58
07:21:35|19511.09
07:21:36|19511.02
07:21:37|19510.46
07:21:38|19510.99
07:21:39|19511.04
07:21:40|19511.14
07:21:41|19511.4
07:21:43|19509.76
07:21:43|19508.74
07:21:44|19509.24
07:21:45|19509.65
07:21:46|19509.76
07:21:47|19509.72
07:21:48|19509.36
07:21:49|19509.86
07:21:51|19509.35
07:21:53|19509.45
07:21:53|19509.
07:21:55|19509.39
07:21:57|19509.37
07:21:57|19509.45
07:21:58|19509.87
07:21:59|19508.75
07:22:00|19509.18
07:22:01|19509.59
07:22:02|19510.34
07:22:03|19510.11
07:22:05|19509.93
07:22:06|19510.56
07:22:07|19510.98
07:22:08|19510.96
07:22:09|19510.98
07:22:10|19509.97
07:22:11|19510.06
07:22:12|19510.47
07:22:13|19510.35
07:22:14|19510.11
07:22:15|19510.11
07:22:16|19510.44
07:22:17|19510.48
07:22:18|19510.78
07:22:19|19510.38
07:22:20|19510.2
07:22:21|19510.25
07:22:22|19510.28
07:22:23|19510.
07:22:24|19509.66
07:22:25|19509.52
07:22:26|19509.8
07:22:27|19509.01
07:22:28|19509.12
07:22:29|19509.64
07:22:30|19510.05
07:22:31|19509.66
07:22:32|19510.31
07:22:33|19509.65
07:22:34|19509.67
07:22:35|19509.82
07:22:36|19509.43
07:22:37|19509.93
07:22:38|19509.6
07:22:39|19511.09
07:22:40|19511.1
07:22:41|19512.8
07:22:42|19511.54
07:22:43|19511.47
07:22:44|19510.62
07:22:45|19511.82
07:22:46|19511.52
07:22:47|19512.43
07:22:48|19511.59
07:22:49|19511.55
07:22:50|19511.07
07:22:52|19511.08
07:22:53|19511.08
07:22:54|19511.07
07:22:54|19511.07
07:22:57|19511.33
07:22:57|19510.53
07:22:59|19510.96
07:23:00|19509.8
07:23:01|19510.05
07:23:02|19510.03
07:23:04|19509.95
07:23:04|19510.
07:23:05|19510.
07:23:06|19510.35
07:23:08|19510.87
07:23:09|19511.76
07:23:10|19511.05
07:23:11|19511.06
07:23:12|19510.61
07:23:13|19511.88
07:23:14|19512.17
07:23:15|19511.35
07:23:16|19511.
07:23:17|19511.86
07:23:18|19511.98
07:23:19|19511.79
07:23:20|19511.89
07:23:21|19510.8
07:23:22|19511.91
07:23:23|19511.83
07:23:24|19512.77
07:23:25|19512.85
07:23:26|19513.26
07:23:27|19513.81
07:23:28|19513.47
07:23:29|19514.45
07:23:30|19514.99
07:23:31|19514.21
07:23:32|19514.67
07:23:33|19513.47
07:23:34|19513.4
07:23:35|19513.6
07:23:36|19514.1
07:23:37|19513.82
07:23:38|19513.66
07:23:39|19513.22
07:23:40|19513.77
07:23:41|19514.24
07:23:42|19514.52
07:23:43|19513.66
07:23:44|19513.69
07:23:45|19513.73
07:23:46|19513.66
07:23:47|19513.68
07:23:48|19513.67
07:23:49|19513.67
07:23:50|19513.68
07:23:51|19513.99
07:23:52|19514.21
07:23:54|19514.23
07:23:55|19514.23
07:23:56|19514.23
07:23:57|19514.49
07:23:58|19514.31
07:23:59|19514.31
07:24:01|19513.99
07:24:02|19513.34
07:24:02|19513.24
07:24:04|19512.81
07:24:05|19512.21
07:24:06|19513.85
07:24:08|19513.86
07:24:09|19513.98
07:24:10|19513.82
07:24:11|19513.02
07:24:13|19513.46
07:24:14|19513.02
07:24:16|19513.84
07:24:17|19514.
07:24:18|19514.75
07:24:19|19515.47
07:24:20|19515.4
07:24:21|19515.39
07:24:22|19515.32
07:24:24|19515.38
07:24:24|19515.38
07:24:25|19515.78
07:24:26|19515.8
07:24:27|19517.31
07:24:28|19517.03
07:24:29|19517.27
07:24:30|19516.54
07:24:31|19517.32
07:24:32|19516.22
07:24:34|19516.46
07:24:35|19516.81
07:24:36|19516.08
07:24:37|19514.03
07:24:38|19514.18
07:24:39|19513.48
07:24:40|19514.2
07:24:41|19513.94
07:24:42|19514.56
07:24:43|19514.65
07:24:44|19515.21
07:24:45|19513.73
07:24:46|19514.22
07:24:47|19514.41
07:24:48|19514.75
07:24:49|19514.56
07:24:50|19516.68
07:24:51|19516.92
07:24:52|19517.44
07:24:53|19517.56
07:24:55|19515.59
07:24:56|19516.16
07:24:57|19516.16
07:24:58|19515.21
07:25:00|19515.73
07:25:01|19515.47
07:25:01|19516.22
07:25:03|19516.1
07:25:04|19516.2
07:25:06|19515.77
07:25:07|19516.67
07:25:08|19516.23
07:25:08|19517.44
07:25:10|19517.11
07:25:11|19517.55
07:25:12|19517.21
07:25:13|19517.88
07:25:14|19517.7
07:25:15|19517.6
07:25:16|19517.65
07:25:17|19517.55
07:25:18|19517.65
07:25:19|19517.7
07:25:20|19518.03
07:25:21|19517.03
07:25:22|19517.6
07:25:23|19518.03
07:25:24|19517.99
07:25:25|19517.99
07:25:26|19517.17
07:25:27|19517.05
07:25:28|19516.63
07:25:29|19517.28
07:25:30|19516.32
07:25:31|19516.58
07:25:32|19517.3
07:25:33|19516.77
07:25:34|19516.78
07:25:35|19516.99
07:25:36|19516.78
07:25:37|19516.63
07:25:38|19516.78
07:25:40|19517.11
07:25:40|19517.69
07:25:41|19517.14
07:25:42|19517.37
07:25:43|19516.71
07:25:45|19517.19
07:25:45|19517.36
07:25:47|19516.74
07:25:47|19517.49
07:25:49|19518.23
07:25:50|19517.94
07:25:52|19517.81
07:25:52|19518.17
07:25:53|19517.77
07:25:55|19517.06
07:25:56|19517.41
07:25:58|19516.81
07:25:59|19517.52
07:26:00|19517.21
07:26:02|19518.74
07:26:04|19517.93
07:26:05|19516.9
07:26:06|19517.74
07:26:07|19517.16
07:26:08|19517.88
07:26:09|19517.16
07:26:10|19517.59
07:26:11|19516.67
07:26:12|19515.39
07:26:13|19516.22
07:26:14|19515.9
07:26:15|19515.94
07:26:16|19515.22
07:26:17|19516.43
07:26:18|19515.68
07:26:19|19515.68
07:26:20|19515.68
07:26:21|19515.
07:26:23|19515.43
07:26:24|19515.91
07:26:25|19515.86
07:26:25|19515.83
07:26:27|19515.82
07:26:28|19515.61
07:26:30|19515.1
07:26:31|19515.1
07:26:32|19514.76
07:26:32|19515.49
07:26:34|19514.57
07:26:35|19517.2
07:26:35|19516.71
07:26:36|19516.66
07:26:37|19515.66
07:26:38|19516.4
07:26:40|19516.54
07:26:40|19517.1
07:26:41|19517.19
07:26:42|19517.17
07:26:43|19517.29
07:26:45|19517.53
07:26:47|19517.73
07:26:47|19517.96
07:26:48|19518.09
07:26:50|19518.2
07:26:51|19517.79
07:26:52|19518.02
07:26:54|19518.01
07:26:54|19518.39
07:26:55|19518.19
07:26:57|19518.4
07:26:58|19518.39
07:27:00|19518.21
07:27:01|19518.
07:27:03|19517.53
07:27:04|19517.73
07:27:05|19518.
07:27:07|19517.88
07:27:08|19517.82
07:27:08|19517.86
07:27:10|19517.84
07:27:11|19517.83
07:27:12|19517.9
07:27:12|19516.
07:27:14|19516.66
07:27:14|19516.56
07:27:15|19516.62
07:27:17|19516.46
07:27:18|19516.46
07:27:18|19516.64
07:27:20|19516.63
07:27:21|19516.24
07:27:22|19517.09
07:27:23|19516.25
07:27:24|19516.14
07:27:25|19516.25
07:27:26|19516.15
07:27:27|19516.57
07:27:28|19517.4
07:27:29|19517.98
07:27:30|19517.62
07:27:31|19517.92
07:27:32|19517.01
07:27:33|19517.11
07:27:34|19517.11
07:27:35|19517.86
07:27:36|19517.11
07:27:38|19518.02
07:27:39|19518.47
07:27:40|19518.49
07:27:40|19518.52
07:27:42|19518.61
07:27:42|19518.72
07:27:43|19518.48
07:27:45|19517.97
07:27:46|19518.45
07:27:47|19518.05
07:27:48|19518.24
07:27:49|19518.37
07:27:50|19517.82
07:27:50|19517.54
07:27:52|19517.15
07:27:53|19517.8
07:27:54|19517.6
07:27:56|19518.03
07:27:58|19517.1
07:27:59|19516.87
07:28:01|19517.7
07:28:02|19516.78
07:28:03|19517.13
07:28:04|19516.2
07:28:05|19517.16
07:28:06|19517.01
07:28:07|19517.23
07:28:09|19517.11
07:28:09|19517.09
07:28:10|19516.85
07:28:11|19517.16
07:28:13|19517.5
07:28:14|19517.2
07:28:15|19516.85
07:28:16|19516.88
07:28:17|19517.1
07:28:19|19517.51
07:28:20|19517.86
07:28:21|19517.61
07:28:22|19518.4
07:28:23|19518.08
07:28:24|19518.81
07:28:25|19517.88
07:28:26|19518.29
07:28:27|19518.4
07:28:28|19518.4
07:28:29|19518.4
07:28:30|19518.65
07:28:31|19518.34
07:28:32|19517.43
07:28:33|19517.83
07:28:35|19517.73
07:28:35|19517.73
07:28:37|19517.88
07:28:38|19517.65
07:28:38|19518.72
07:28:40|19518.6
07:28:41|19518.5
07:28:42|19518.37
07:28:42|19518.64
07:28:44|19518.88
07:28:45|19520.97
07:28:46|19521.01
07:28:47|19520.15
07:28:48|19519.92
07:28:48|19520.61
07:28:50|19519.92
07:28:50|19519.9
07:28:51|19520.11
07:28:53|19519.83
07:28:54|19519.83
07:28:55|19519.66
07:28:56|19519.59
07:28:57|19519.24
07:28:59|19519.42
07:29:00|19520.09
07:29:01|19519.5
07:29:03|19520.14
07:29:03|19520.14
07:29:05|19520.82
07:29:07|19520.99
07:29:08|19521.
07:29:09|19520.97
07:29:10|19520.94
07:29:12|19520.93
07:29:12|19520.95
07:29:13|19521.35
07:29:15|19520.86
07:29:17|19519.5
07:29:17|19519.36
07:29:19|19520.29
07:29:20|19520.28
07:29:21|19520.25
07:29:23|19520.6
07:29:23|19520.41
07:29:24|19520.48
07:29:25|19520.6
07:29:26|19521.
07:29:27|19520.59
07:29:28|19521.26
07:29:29|19521.27
07:29:30|19520.13
07:29:31|19521.24
07:29:32|19520.74
07:29:33|19520.21
07:29:35|19520.21
07:29:36|19520.29
07:29:37|19520.72
07:29:39|19520.57
07:29:39|19520.86
07:29:40|19518.42
07:29:41|19518.3
07:29:42|19520.68
07:29:43|19520.9
07:29:44|19520.2
07:29:45|19519.86
07:29:47|19520.82
07:29:47|19520.29
07:29:48|19520.3
07:29:49|19519.48
07:29:50|19520.17
07:29:51|19519.06
07:29:52|19520.09
07:29:54|19519.31
07:29:55|19519.31
07:29:56|19518.64
07:29:57|19518.65
07:29:59|19518.72
07:30:00|19518.13
07:30:01|19517.99
07:30:02|19518.5
07:30:04|19517.47
07:30:05|19516.48
07:30:07|19516.66
07:30:08|19517.21
07:30:09|19520.29
07:30:10|19519.01
07:30:11|19520.17
07:30:12|19518.88
07:30:13|19518.06
07:30:14|19518.38
07:30:15|19519.21
07:30:16|19518.53
07:30:17|19518.09
07:30:17|19518.52
07:30:19|19517.91
07:30:20|19517.73
07:30:20|19516.61
07:30:22|19517.63
07:30:24|19518.13
07:30:24|19523.12
07:30:25|19525.11
07:30:26|19524.87
07:30:27|19523.59
07:30:28|19524.27
07:30:29|19523.11
07:30:30|19522.58
07:30:31|19523.9
07:30:32|19523.9
07:30:33|19522.99
07:30:34|19522.73
07:30:35|19521.42
07:30:36|19522.2
07:30:37|19521.8
07:30:38|19522.72
07:30:39|19522.99
07:30:40|19524.58
07:30:42|19522.63
07:30:43|19524.53
07:30:43|19524.29
07:30:44|19524.06
07:30:46|19524.53
07:30:46|19524.77
07:30:48|19524.66
07:30:49|19524.62
07:30:50|19522.89
07:30:50|19524.9
07:30:52|19524.5
07:30:53|19523.83
07:30:54|19524.44
07:30:55|19524.01
07:30:56|19525.4
07:30:57|19525.63
07:30:58|19525.64
07:30:59|19525.87
07:31:01|19525.12
07:31:01|19525.7
07:31:03|19525.55
07:31:04|19526.45
07:31:05|19526.8
07:31:06|19525.36
07:31:07|19526.46
07:31:08|19525.94
07:31:10|19525.46
07:31:11|19526.19
07:31:12|19522.49
07:31:13|19523.4
07:31:14|19522.44
07:31:15|19523.06
07:31:16|19523.2
07:31:17|19523.08
07:31:18|19523.42
07:31:19|19523.54
07:31:20|19522.84
07:31:21|19523.46
07:31:23|19524.91
07:31:24|19524.85
07:31:25|19524.49
07:31:27|19524.48
07:31:27|19524.16
07:31:28|19524.94
07:31:29|19524.94
07:31:31|19524.95
07:31:32|19524.63
07:31:33|19524.63
07:31:34|19525.53
07:31:34|19525.2
07:31:35|19525.78
07:31:37|19526.
07:31:38|19526.55
07:31:39|19526.5
07:31:40|19526.01
07:31:41|19526.05
07:31:42|19526.01
07:31:43|19523.48
07:31:44|19523.26
07:31:45|19524.09
07:31:46|19523.21
07:31:47|19522.78
07:31:48|19522.76
07:31:48|19523.2
07:31:51|19522.27
07:31:51|19520.21
07:31:52|19520.
07:31:53|19520.84
07:31:54|19521.09
07:31:55|19520.37
07:31:57|19521.25
07:31:58|19521.8
07:31:59|19520.91
07:32:01|19521.17
07:32:02|19520.78
07:32:03|19521.26
07:32:05|19520.25
07:32:06|19519.8
07:32:07|19521.17
07:32:09|19520.37
07:32:09|19520.46
07:32:11|19517.65
07:32:12|19516.57
07:32:13|19516.96
07:32:14|19516.98
07:32:15|19517.19
07:32:16|19517.22
07:32:17|19513.4
07:32:18|19513.62
07:32:19|19512.95
07:32:19|19513.07
07:32:20|19512.67
07:32:22|19513.11
07:32:23|19514.95
07:32:25|19513.2
07:32:25|19512.67
07:32:27|19513.07
07:32:28|19512.67
07:32:28|19512.48
07:32:29|19512.54
07:32:31|19513.37
07:32:32|19513.31
07:32:33|19513.31
07:32:34|19513.2
07:32:35|19513.2
07:32:36|19514.26
07:32:37|19514.74
07:32:38|19514.62
07:32:39|19513.8
07:32:40|19514.74
07:32:41|19514.68
07:32:42|19514.5
07:32:43|19514.46
07:32:44|19514.57
07:32:45|19513.88
07:32:46|19514.52
07:32:47|19514.53
07:32:48|19513.81
07:32:50|19512.98
07:32:51|19514.1
07:32:52|19513.33
07:32:54|19512.92
07:32:54|19513.05
07:32:55|19513.07
07:32:57|19512.5
07:32:58|19512.5
07:32:59|19512.16
07:33:00|19512.58
07:33:01|19512.57
07:33:03|19512.87
07:33:04|19512.86
07:33:05|19512.52
07:33:06|19512.93
07:33:07|19512.44
07:33:08|19512.95
07:33:09|19513.27
07:33:10|19513.58
07:33:11|19512.99
07:33:12|19513.27
07:33:14|19512.48
07:33:15|19513.13
07:33:15|19510.36
07:33:16|19508.74
07:33:18|19507.34
07:33:19|19508.52
07:33:19|19508.04
07:33:20|19509.19
07:33:21|19507.64
07:33:23|19509.
07:33:23|19509.65
07:33:25|19508.04
07:33:26|19508.77
07:33:27|19508.51
07:33:28|19509.2
07:33:29|19507.76
07:33:30|19509.33
07:33:31|19510.68
07:33:32|19510.52
07:33:33|19511.02
07:33:35|19511.93
07:33:36|19512.21
07:33:36|19514.27
07:33:38|19513.65
07:33:39|19513.64
07:33:41|19516.97
07:33:42|19516.42
07:33:44|19515.82
07:33:44|19516.27
07:33:45|19515.86
07:33:46|19516.49
07:33:47|19515.81
07:33:48|19516.2
07:33:49|19516.48
07:33:50|19516.11
07:33:51|19516.15
07:33:53|19516.59
07:33:54|19517.22
07:33:54|19516.65
07:33:56|19517.09
07:33:57|19516.67
07:33:58|19516.45
07:33:59|19517.79
07:34:00|19518.
07:34:01|19517.32
07:34:02|19518.15
07:34:04|19518.98
07:34:05|19518.5
07:34:07|19518.46
07:34:08|19518.5
07:34:09|19518.15
07:34:09|19518.97
07:34:10|19515.87
07:34:12|19514.53
07:34:14|19513.85
07:34:15|19513.84
07:34:16|19513.57
07:34:17|19514.21
07:34:17|19514.11
07:34:18|19514.33
07:34:21|19513.83
07:34:21|19513.83
07:34:22|19514.44
07:34:23|19514.28
07:34:24|19513.82
07:34:26|19514.3
07:34:26|19513.54
07:34:28|19512.95
07:34:28|19512.85
07:34:29|19513.69
07:34:30|19513.16
07:34:32|19513.65
07:34:33|19512.63
07:34:34|19512.93
07:34:35|19513.74
07:34:36|19513.43
07:34:37|19512.76
07:34:39|19513.63
07:34:39|19513.57
07:34:40|19513.93
07:34:41|19513.87
07:34:42|19512.64
07:34:43|19511.21
07:34:44|19511.04
07:34:45|19512.6
07:34:46|19511.26
07:34:47|19511.36
07:34:48|19512.38
07:34:49|19511.64
07:34:51|19511.16
07:34:52|19510.78
07:34:52|19510.5
07:34:53|19510.84
07:34:55|19510.85
07:34:55|19511.21
07:34:56|19510.9
07:34:58|19510.75
07:34:59|19510.67
07:35:00|19510.66
07:35:01|19510.72
07:35:02|19510.14
07:35:02|19510.64
07:35:04|19509.72
07:35:06|19509.81
07:35:06|19509.84
07:35:07|19510.49
07:35:08|19511.03
07:35:10|19510.35
07:35:11|19510.43
07:35:12|19510.84
07:35:13|19510.56
07:35:14|19511.88
07:35:15|19510.75
07:35:16|19511.86
07:35:17|19510.5
07:35:19|19510.63
07:35:20|19510.89
07:35:21|19510.89
07:35:23|19511.18
07:35:24|19511.17
07:35:25|19511.07
07:35:26|19510.21
07:35:26|19510.32
07:35:28|19510.06
07:35:29|19510.2
07:35:30|19510.41
07:35:32|19510.4
07:35:32|19510.38
07:35:33|19510.01
07:35:35|19510.
07:35:35|19510.19
07:35:36|19509.5
07:35:37|19509.7
07:35:38|19510.29
07:35:39|19509.08
07:35:40|19506.39
07:35:42|19507.29
07:35:42|19506.34
07:35:43|19505.08
07:35:45|19505.95
07:35:46|19506.43
07:35:46|19506.69
07:35:48|19505.87
07:35:49|19505.43
07:35:50|19506.65
07:35:52|19508.16
07:35:52|19509.61
07:35:53|19511.97
07:35:54|19512.23
07:35:55|19512.42
07:35:56|19512.92
07:35:57|19512.49
07:35:58|19512.26
07:35:59|19512.45
07:36:00|19513.
07:36:01|19512.45
07:36:02|19512.45
07:36:03|19512.47
07:36:05|19515.99
07:36:07|19515.73
07:36:08|19516.22
07:36:10|19516.6
07:36:10|19516.24
07:36:12|19516.73
07:36:13|19516.72
07:36:13|19517.07
07:36:15|19517.05
07:36:16|19517.15
07:36:17|19517.32
07:36:18|19516.1
07:36:19|19516.02
07:36:20|19516.95
07:36:20|19516.95
07:36:22|19516.23
07:36:23|19516.24
07:36:24|19516.
07:36:25|19515.93
07:36:26|19516.01
07:36:27|19515.93
07:36:29|19515.85
07:36:29|19515.69
07:36:30|19515.64
07:36:31|19515.94
07:36:32|19515.3
07:36:33|19516.16
07:36:34|19516.01
07:36:35|19516.28
07:36:36|19516.34
07:36:37|19516.28
07:36:38|19516.
07:36:39|19516.26
07:36:40|19515.9
07:36:42|19515.89
07:36:42|19516.17
07:36:43|19516.26
07:36:44|19515.95
07:36:45|19516.15
07:36:46|19516.12
07:36:47|19515.94
07:36:48|19515.57
07:36:49|19515.86
07:36:50|19515.01
07:36:51|19514.61
07:36:52|19515.55
07:36:53|19515.19
07:36:54|19514.76
07:36:55|19515.22
07:36:56|19514.76
07:36:57|19514.76
07:36:58|19515.28
07:36:59|19514.51
07:37:00|19515.97
07:37:02|19515.67
07:37:03|19515.33
07:37:04|19516.
07:37:05|19515.74
07:37:07|19515.11
07:37:07|19514.85
07:37:08|19515.19
07:37:10|19515.65
07:37:11|19515.5
07:37:12|19515.66
07:37:13|19515.7
07:37:14|19513.82
07:37:15|19513.81
07:37:16|19514.22
07:37:17|19513.92
07:37:18|19513.85
07:37:19|19514.2
07:37:20|19513.82
07:37:21|19513.84
07:37:23|19514.71
07:37:24|19515.
07:37:24|19515.15
07:37:26|19515.16
07:37:27|19515.77
07:37:28|19516.15
07:37:29|19515.23
07:37:30|19515.48
07:37:31|19515.41
07:37:32|19515.52
07:37:34|19510.73
07:37:34|19510.8
07:37:37|19509.83
07:37:38|19511.83
07:37:39|19511.72
07:37:40|19511.46
07:37:41|19511.85
07:37:42|19511.
07:37:43|19510.86
07:37:44|19510.63
07:37:45|19511.44
07:37:46|19511.39
07:37:47|19513.14
07:37:48|19513.18
07:37:50|19513.39
07:37:51|19513.79
07:37:52|19514.52
07:37:52|19514.01
07:37:54|19514.95
07:37:54|19513.78
07:37:56|19513.77
07:37:56|19513.61
07:37:58|19512.82
07:37:59|19513.53
07:38:00|19513.19
07:38:01|19512.87
07:38:02|19511.46
07:38:03|19511.48
07:38:04|19509.94
07:38:05|19508.89
07:38:06|19509.42
07:38:07|19510.05
07:38:09|19510.06
07:38:10|19510.06
07:38:11|19510.72
07:38:12|19510.11
07:38:13|19510.07
07:38:14|19510.6
07:38:15|19509.05
07:38:16|19510.
07:38:18|19510.56
07:38:18|19510.8
07:38:19|19510.81
07:38:20|19510.8
07:38:21|19510.96
07:38:23|19512.2
07:38:23|19511.65
07:38:24|19511.75
07:38:25|19511.93
07:38:26|19511.81
07:38:27|19511.86
07:38:28|19511.22
07:38:29|19511.84
07:38:30|19511.2
07:38:32|19511.86
07:38:34|19511.78
07:38:34|19511.57
07:38:35|19511.55
07:38:36|19511.19
07:38:37|19511.66
07:38:38|19510.
07:38:39|19511.27
07:38:40|19510.51
07:38:41|19511.82
07:38:42|19511.05
07:38:44|19511.36
07:38:45|19511.14
07:38:46|19512.13
07:38:47|19511.58
07:38:48|19511.51
07:38:49|19511.6
07:38:51|19510.5
07:38:51|19511.43
07:38:52|19511.61
07:38:53|19510.99
07:38:54|19511.74
07:38:55|19511.56
07:38:56|19510.6
07:38:57|19511.63
07:38:58|19511.63
07:38:59|19511.07
07:39:00|19511.34
07:39:01|19510.37
07:39:02|19511.09
07:39:03|19511.07
07:39:04|19510.54
07:39:05|19511.28
07:39:06|19510.61
07:39:08|19511.
07:39:10|19510.63
07:39:11|19511.6
07:39:12|19509.4
07:39:13|19509.18
07:39:14|19510.46
07:39:15|19510.64
07:39:16|19511.33
07:39:17|19510.76
07:39:18|19511.63
07:39:19|19510.59
07:39:20|19511.14
07:39:22|19511.52
07:39:22|19511.52
07:39:23|19510.83
07:39:25|19510.96
07:39:26|19511.02
07:39:27|19511.1
07:39:28|19511.7
07:39:29|19511.58
07:39:30|19511.01
07:39:31|19510.17
07:39:32|19510.89
07:39:33|19510.06
07:39:34|19510.51
07:39:35|19509.7
07:39:36|19509.64
07:39:37|19509.66
07:39:38|19509.67
07:39:39|19510.54
07:39:41|19509.69
07:39:42|19510.58
07:39:43|19509.77
07:39:43|19509.65
07:39:45|19510.69
07:39:46|19510.63
07:39:47|19508.33
07:39:48|19509.66
07:39:49|19509.53
07:39:50|19510.51
07:39:52|19511.68
07:39:52|19510.06
07:39:54|19510.38
07:39:54|19509.73
07:39:56|19509.73
07:39:57|19510.21
07:39:59|19509.88
07:40:00|19510.
07:40:00|19509.44
07:40:02|19509.89
07:40:02|19509.18
07:40:03|19509.23
07:40:06|19509.99
07:40:06|19506.01
07:40:08|19505.08
07:40:10|19504.33
07:40:11|19504.88
07:40:13|19504.1
07:40:14|19503.59
07:40:15|19504.86
07:40:16|19503.77
07:40:17|19509.
07:40:18|19508.39
07:40:19|19508.5
07:40:20|19508.41
07:40:21|19508.18
07:40:22|19508.89
07:40:23|19508.6
07:40:24|19508.61
07:40:25|19509.3
07:40:26|19509.31
07:40:27|19509.61
07:40:29|19511.19
07:40:29|19510.3
07:40:31|19510.1
07:40:32|19509.83
07:40:33|19509.72
07:40:33|19510.19
07:40:34|19510.39
07:40:36|19510.4
07:40:36|19509.95
07:40:37|19510.51
07:40:38|19510.17
07:40:39|19510.53
07:40:41|19510.52
07:40:41|19510.36
07:40:42|19509.27
07:40:44|19509.13
07:40:44|19508.79
07:40:45|19508.77
07:40:46|19508.65
07:40:47|19508.34
07:40:48|19508.8
07:40:49|19508.17
07:40:50|19508.61
07:40:52|19508.18
07:40:52|19508.18
07:40:53|19508.71
07:40:54|19508.14
07:40:55|19508.39
07:40:56|19508.77
07:40:57|19509.03
07:40:59|19509.3
07:41:00|19508.79
07:41:00|19509.84
07:41:01|19509.91
07:41:03|19510.51
07:41:03|19509.86
07:41:05|19510.79
07:41:05|19510.79
07:41:07|19511.14
07:41:07|19510.48
07:41:09|19510.95
07:41:09|19510.17
07:41:11|19510.16
07:41:12|19510.6
07:41:13|19510.6
07:41:15|19510.2
07:41:16|19509.51
07:41:17|19509.05
07:41:19|19509.05
07:41:20|19509.4
07:41:21|19509.01
07:41:21|19508.99
07:41:23|19509.11
07:41:24|19508.98
07:41:25|19508.56
07:41:25|19508.56
07:41:26|19509.11
07:41:28|19508.93
07:41:29|19509.14
07:41:29|19508.95
07:41:31|19508.64
07:41:32|19508.65
07:41:33|19508.89
07:41:34|19509.38
07:41:35|19509.38
07:41:36|19508.63
07:41:37|19508.52
07:41:38|19508.52
07:41:40|19508.69
07:41:40|19508.27
07:41:42|19508.72
07:41:44|19509.06
07:41:45|19509.05
07:41:45|19509.
07:41:46|19509.07
07:41:47|19509.11
07:41:49|19509.35
07:41:50|19509.25
07:41:50|19509.25
07:41:52|19508.8
07:41:53|19508.8
07:41:54|19509.34
07:41:55|19510.03
07:41:56|19509.41
07:41:56|19509.12
07:41:57|19510.
07:41:59|19509.5
07:42:00|19509.54
07:42:00|19512.5
07:42:02|19512.47
07:42:03|19512.46
07:42:04|19512.07
07:42:05|19512.47
07:42:06|19512.09
07:42:07|19512.46
07:42:08|19512.45
07:42:09|19512.46
07:42:10|19512.65
07:42:11|19512.69
07:42:12|19513.24
07:42:13|19513.09
07:42:15|19513.17
07:42:16|19513.2
07:42:16|19512.55
07:42:18|19513.17
07:42:18|19512.77
07:42:20|19512.97
07:42:20|19513.76
07:42:22|19513.23
07:42:22|19514.26
07:42:23|19513.67
07:42:25|19513.95
07:42:26|19513.24
07:42:26|19514.4
07:42:28|19513.81
07:42:28|19514.28
07:42:29|19513.53
07:42:30|19513.94
07:42:31|19514.12
07:42:33|19513.77
07:42:34|19513.52
07:42:35|19514.64
07:42:36|19513.79
07:42:37|19513.8
07:42:38|19513.01
07:42:39|19510.69
07:42:40|19511.01
07:42:41|19510.99
07:42:42|19510.82
07:42:43|19511.58
07:42:44|19511.18
07:42:45|19511.19
07:42:46|19511.25
07:42:47|19511.04
07:42:48|19510.81
07:42:49|19511.2
07:42:50|19511.
07:42:51|19511.11
07:42:52|19512.52
07:42:53|19512.52
07:42:54|19511.94
07:42:55|19511.93
07:42:56|19512.77
07:42:57|19512.57
07:42:58|19512.77
07:42:59|19512.51
07:43:00|19512.28
07:43:01|19512.79
07:43:02|19514.76
07:43:03|19515.97
07:43:04|19515.47
07:43:06|19516.05
07:43:06|19515.
07:43:07|19515.02
07:43:08|19514.7
07:43:09|19516.56
07:43:10|19515.45
07:43:12|19515.98
07:43:13|19516.26
07:43:13|19520.51
07:43:15|19521.
07:43:17|19520.92
07:43:18|19522.12
07:43:19|19521.49
07:43:19|19519.27
07:43:22|19517.81
07:43:23|19518.78
07:43:23|19518.92
07:43:24|19520.31
07:43:25|19518.67
07:43:27|19518.59
07:43:28|19518.61
07:43:30|19518.59
07:43:30|19518.89
07:43:32|19519.4
07:43:33|19519.34
07:43:34|19519.3
07:43:35|19519.25
07:43:36|19518.75
07:43:37|19518.89
07:43:38|19519.45
07:43:39|19519.6
07:43:40|19519.97
07:43:41|19519.57
07:43:42|19519.65
07:43:43|19520.03
07:43:44|19519.98
07:43:45|19520.
07:43:46|19519.95
07:43:47|19519.87
07:43:48|19519.06
07:43:49|19519.79
07:43:50|19519.53
07:43:51|19519.4
07:43:52|19519.53
07:43:53|19519.01
07:43:54|19517.95
07:43:55|19517.67
07:43:56|19518.01
07:43:57|19518.03
07:43:58|19517.37
07:43:59|19518.82
07:44:00|19519.08
07:44:01|19519.05
07:44:02|19518.96
07:44:03|19518.96
07:44:04|19518.49
07:44:05|19518.88
07:44:07|19518.73
07:44:07|19518.75
07:44:08|19518.75
07:44:09|19518.75
07:44:10|19518.46
07:44:11|19518.47
07:44:12|19518.45
07:44:14|19518.15
07:44:15|19518.28
07:44:17|19518.54
07:44:17|19518.55
07:44:19|19518.34
07:44:20|19519.4
07:44:21|19518.68
07:44:22|19518.67
07:44:23|19519.04
07:44:24|19519.57
07:44:25|19519.59
07:44:26|19519.02
07:44:27|19519.21
07:44:28|19519.11
07:44:29|19518.98
07:44:31|19518.97
07:44:31|19519.65
07:44:32|19519.84
07:44:34|19519.76
07:44:35|19519.5
07:44:36|19519.75
07:44:37|19519.73
07:44:38|19519.92
07:44:39|19520.46
07:44:40|19520.15
07:44:41|19518.96
07:44:42|19518.44
07:44:42|19518.11
07:44:44|19518.79
07:44:45|19519.
07:44:46|19519.02
07:44:47|19519.53
07:44:49|19519.56
07:44:49|19520.1
07:44:50|19520.64
07:44:51|19520.
07:44:52|19519.99
07:44:53|19519.72
07:44:54|19519.74
07:44:55|19519.74
07:44:56|19519.69
07:44:57|19519.27
07:44:58|19519.49
07:44:59|19519.99
07:45:00|19520.02
07:45:01|19519.38
07:45:02|19519.46
07:45:04|19519.94
07:45:06|19520.26
07:45:06|19519.7
07:45:08|19519.05
07:45:09|19519.08
07:45:10|19519.31
07:45:11|19519.09
07:45:12|19519.95
07:45:13|19519.11
07:45:14|19519.22
07:45:16|19520.23
07:45:16|19520.25
07:45:18|19520.3
07:45:19|19519.79
07:45:20|19520.89
07:45:21|19520.63
07:45:23|19520.56
07:45:24|19520.31
07:45:25|19520.32
07:45:26|19521.02
07:45:27|19520.14
07:45:28|19520.68
07:45:29|19519.99
07:45:30|19520.69
07:45:31|19519.78
07:45:32|19519.76
07:45:34|19519.66
07:45:34|19519.84
07:45:35|19519.9
07:45:36|19520.1
07:45:37|19520.39
07:45:39|19520.32
07:45:40|19520.61
07:45:41|19520.59
07:45:42|19520.55
07:45:44|19520.18
07:45:45|19519.67
07:45:46|19519.67
07:45:47|19519.16
07:45:47|19518.6
07:45:50|19518.04
07:45:50|19518.04
07:45:51|19517.59
07:45:52|19517.94
07:45:53|19515.88
07:45:54|19518.03
07:45:55|19518.51
07:45:56|19517.67
07:45:57|19517.7
07:45:58|19517.38
07:45:59|19517.16
07:46:00|19517.
07:46:01|19516.17
07:46:02|19516.93
07:46:03|19515.94
07:46:04|19515.94
07:46:05|19516.17
07:46:06|19515.83
07:46:07|19516.99
07:46:08|19516.02
07:46:09|19514.67
07:46:10|19515.23
07:46:11|19515.58
07:46:12|19515.
07:46:13|19515.46
07:46:15|19515.89
07:46:15|19515.86
07:46:18|19516.25
07:46:19|19516.43
07:46:20|19516.54
07:46:21|19515.64
07:46:23|19516.02
07:46:23|19515.86
07:46:24|19515.82
07:46:25|19515.68
07:46:26|19515.72
07:46:27|19515.82
07:46:28|19515.24
07:46:29|19515.07
07:46:30|19515.04
07:46:31|19515.05
07:46:32|19514.93
07:46:33|19514.87
07:46:34|19515.07
07:46:36|19515.05
07:46:37|19515.05
07:46:38|19515.05
07:46:39|19514.62
07:46:40|19514.62
07:46:41|19514.77
07:46:42|19515.03
07:46:43|19514.59
07:46:44|19514.59
07:46:45|19514.59
07:46:46|19515.22
07:46:47|19515.07
07:46:48|19514.7
07:46:49|19514.72
07:46:50|19515.59
07:46:51|19515.81
07:46:52|19515.81
07:46:53|19515.22
07:46:54|19515.99
07:46:55|19515.79
07:46:56|19515.93
07:46:57|19515.93
07:46:58|19516.16
07:46:59|19515.23
07:47:00|19515.27
07:47:01|19515.04
07:47:02|19515.02
07:47:03|19512.1
07:47:04|19511.54
07:47:05|19510.33
07:47:06|19510.51
07:47:07|19511.02
07:47:08|19510.94
07:47:09|19511.59
07:47:10|19512.44
07:47:11|19514.4
07:47:12|19514.66
07:47:13|19513.69
07:47:15|19513.83
07:47:16|19512.87
07:47:18|19513.14
07:47:19|19512.02
07:47:20|19512.09
07:47:21|19511.49
07:47:22|19511.41
07:47:24|19511.02
07:47:25|19512.05
07:47:25|19511.46
07:47:27|19511.46
07:47:28|19511.47
07:47:29|19511.47
07:47:30|19510.
07:47:31|19508.91
07:47:33|19509.01
07:47:34|19508.8
07:47:36|19508.35
07:47:37|19508.63
07:47:38|19508.31
07:47:39|19506.17
07:47:40|19506.09
07:47:40|19505.87
07:47:41|19507.26
07:47:44|19506.46
07:47:44|19506.51
07:47:45|19506.24
07:47:46|19507.01
07:47:47|19507.26
07:47:48|19507.25
07:47:50|19507.27
07:47:50|19507.28
07:47:52|19506.42
07:47:53|19506.
07:47:54|19506.
07:47:55|19505.96
07:47:57|19505.24
07:47:57|19505.79
07:47:58|19504.5
07:47:59|19504.21
07:48:01|19504.37
07:48:01|19503.97
07:48:02|19503.47
07:48:03|19504.25
07:48:04|19504.3
07:48:05|19505.22
07:48:06|19506.06
07:48:07|19505.13
07:48:08|19505.13
07:48:09|19504.88
07:48:10|19505.85
07:48:11|19506.28
07:48:13|19506.11
07:48:14|19505.85
07:48:15|19506.03
07:48:16|19506.24
07:48:17|19506.31
07:48:18|19506.16
07:48:20|19505.72
07:48:20|19505.95
07:48:22|19506.57
07:48:22|19506.58
07:48:24|19506.56
07:48:25|19503.52
07:48:26|19502.98
07:48:27|19502.85
07:48:28|19502.62
07:48:29|19502.9
07:48:30|19502.8
07:48:31|19502.91
07:48:32|19502.89
07:48:33|19502.93
07:48:34|19503.03
07:48:35|19503.04
07:48:36|19501.98
07:48:37|19502.56
07:48:38|19502.53
07:48:39|19502.3
07:48:40|19502.62
07:48:41|19502.4
07:48:42|19501.6
07:48:43|19502.13
07:48:44|19501.83
07:48:45|19502.21
07:48:46|19502.01
07:48:47|19501.86
07:48:48|19502.
07:48:49|19501.85
07:48:50|19501.85
07:48:51|19501.81
07:48:52|19501.1
07:48:53|19500.6
07:48:54|19500.67
07:48:55|19500.85
07:48:56|19500.44
07:48:57|19500.86
07:48:58|19501.17
07:48:59|19501.21
07:49:00|19501.6
07:49:01|19501.4
07:49:03|19501.59
07:49:03|19502.11
07:49:04|19501.84
07:49:05|19501.87
07:49:07|19503.32
07:49:08|19503.2
07:49:09|19503.33
07:49:10|19503.44
07:49:11|19503.24
07:49:12|19503.54
07:49:13|19502.95
07:49:14|19502.95
07:49:15|19503.3
07:49:16|19502.95
07:49:17|19502.95
07:49:18|19503.28
07:49:19|19502.37
07:49:21|19501.97
07:49:21|19502.51
07:49:22|19501.51
07:49:23|19501.52
07:49:24|19501.29
07:49:25|19501.58
07:49:26|19501.39
07:49:28|19500.89
07:49:29|19501.26
07:49:30|19501.62
07:49:31|19501.82
07:49:32|19501.4
07:49:33|19502.63
07:49:34|19501.73
07:49:36|19502.72
07:49:37|19502.38
07:49:38|19502.52
07:49:38|19502.3
07:49:39|19501.83
07:49:40|19502.
07:49:41|19502.
07:49:43|19502.37
07:49:44|19502.09
07:49:44|19501.59
07:49:45|19501.47
07:49:47|19502.33
07:49:48|19501.72
07:49:49|19501.3
07:49:49|19501.88
07:49:51|19501.83
07:49:52|19501.83
07:49:52|19501.66
07:49:53|19501.51
07:49:55|19501.5
07:49:55|19501.5
07:49:57|19501.49
07:49:58|19501.49
07:49:59|19501.5
07:49:59|19501.12
07:50:01|19501.59
07:50:02|19501.52
07:50:03|19499.19
07:50:04|19497.47
07:50:05|19498.
07:50:07|19497.83
07:50:08|19499.73
07:50:09|19498.74
07:50:10|19498.03
07:50:10|19499.57
07:50:13|19497.6
07:50:13|19498.3
07:50:14|19498.14
07:50:15|19498.3
07:50:16|19499.59
07:50:17|19500.06
07:50:19|19501.99
07:50:21|19501.24
07:50:22|19500.48
07:50:23|19500.29
07:50:25|19501.66
07:50:26|19500.2
07:50:27|19499.8
07:50:28|19500.
07:50:29|19499.67
07:50:31|19498.82
07:50:32|19499.54
07:50:33|19500.05
07:50:34|19499.33
07:50:35|19499.07
07:50:36|19499.23
07:50:37|19498.62
07:50:38|19498.62
07:50:39|19498.37
07:50:40|19498.38
07:50:41|19498.49
07:50:42|19498.4
07:50:43|19497.2
07:50:44|19497.24
07:50:45|19497.82
07:50:47|19497.79
07:50:48|19497.24
07:50:48|19497.96
07:50:50|19497.23
07:50:51|19497.22
07:50:51|19494.79
07:50:53|19494.65
07:50:54|19495.35
07:50:55|19495.25
07:50:56|19495.
07:50:56|19494.88
07:50:58|19495.45
07:51:00|19495.39
07:51:01|19496.58
07:51:02|19497.36
07:51:02|19497.09
07:51:04|19497.06
07:51:05|19497.08
07:51:06|19497.49
07:51:08|19496.45
07:51:08|19495.87
07:51:09|19495.71
07:51:10|19495.51
07:51:11|19495.55
07:51:12|19495.52
07:51:13|19495.52
07:51:15|19495.49
07:51:15|19496.28
07:51:17|19497.24
07:51:18|19497.1
07:51:20|19496.88
07:51:21|19496.44
07:51:22|19497.67
07:51:23|19496.96
07:51:24|19497.35
07:51:26|19496.9
07:51:27|19496.36
07:51:29|19495.96
07:51:29|19496.2
07:51:30|19496.42
07:51:31|19496.42
07:51:32|19496.45
07:51:33|19496.34
07:51:35|19495.92
07:51:37|19497.23
07:51:38|19497.15
07:51:40|19498.13
07:51:40|19498.52
07:51:42|19498.78
07:51:42|19498.48
07:51:44|19496.53
07:51:45|19496.29
07:51:46|19497.02
07:51:47|19497.02
07:51:48|19496.53
07:51:50|19496.08
07:51:50|19496.12
07:51:51|19495.71
07:51:52|19495.37
07:51:53|19495.69
07:51:54|19495.92
07:51:55|19495.04
07:51:56|19495.01
07:51:57|19495.06
07:51:58|19495.07
07:51:59|19495.02
07:52:01|19494.62
07:52:03|19494.28
07:52:04|19494.09
07:52:05|19494.08
07:52:06|19494.9
07:52:07|19495.22
07:52:08|19495.48
07:52:09|19495.54
07:52:10|19496.22
07:52:11|19496.27
07:52:12|19498.17
07:52:13|19497.52
07:52:14|19497.36
07:52:15|19496.82
07:52:16|19497.37
07:52:18|19495.21
07:52:18|19495.97
07:52:20|19496.81
07:52:21|19496.25
07:52:22|19496.71
07:52:23|19496.01
07:52:24|19496.05
07:52:26|19495.84
07:52:26|19496.19
07:52:27|19498.06
07:52:29|19497.99
07:52:31|19498.64
07:52:32|19498.62
07:52:32|19498.75
07:52:34|19498.44
07:52:35|19498.75
07:52:36|19499.76
07:52:37|19499.84
07:52:38|19499.96
07:52:39|19499.96
07:52:40|19499.91
07:52:42|19499.6
07:52:43|19499.42
07:52:44|19498.63
07:52:45|19499.32
07:52:46|19499.32
07:52:48|19499.22
07:52:48|19498.44
07:52:50|19498.87
07:52:51|19499.57
07:52:52|19499.95
07:52:54|19499.35
07:52:54|19498.5
07:52:55|19498.63
07:52:56|19498.03
07:52:57|19498.92
07:52:58|19498.76
07:52:59|19498.68
07:53:00|19498.92
07:53:01|19499.43
07:53:03|19499.43
07:53:03|19499.5
07:53:05|19498.35
07:53:07|19498.76
07:53:08|19498.03
07:53:09|19499.07
07:53:11|19500.7
07:53:11|19500.33
07:53:12|19501.1
07:53:13|19500.28
07:53:14|19500.53
07:53:15|19500.69
07:53:17|19500.54
07:53:18|19500.7
07:53:20|19500.37
07:53:20|19499.85
07:53:21|19498.87
07:53:22|19498.35
07:53:24|19499.3
07:53:24|19499.28
07:53:26|19499.55
07:53:27|19499.6
07:53:28|19499.03
07:53:29|19499.04
07:53:30|19498.3
07:53:31|19498.06
07:53:32|19498.23
07:53:33|19498.31
07:53:35|19498.26
07:53:35|19499.04
07:53:36|19498.06
07:53:37|19499.23
07:53:38|19499.
07:53:40|19498.04
07:53:41|19498.76
07:53:42|19498.3
07:53:43|19498.11
07:53:44|19498.66
07:53:45|19497.33
07:53:46|19497.44
07:53:47|19497.45
07:53:48|19497.47
07:53:49|19497.32
07:53:50|19498.7
07:53:51|19497.97
07:53:52|19499.
07:53:53|19497.94
07:53:54|19497.94
07:53:55|19499.12
07:53:56|19498.36
07:53:58|19499.7
07:53:58|19499.71
07:54:00|19496.96
07:54:00|19497.43
07:54:02|19497.44
07:54:02|19497.58
07:54:04|19497.59
07:54:05|19498.48
07:54:06|19497.59
07:54:07|19497.45
07:54:08|19497.51
07:54:09|19497.46
07:54:10|19498.5
07:54:11|19497.68
07:54:13|19497.5
07:54:13|19497.05
07:54:15|19497.08
07:54:16|19497.84
07:54:17|19497.96
07:54:18|19498.03
07:54:19|19499.9
07:54:20|19499.46
07:54:21|19499.05
07:54:22|19499.3
07:54:23|19499.05
07:54:24|19499.1
07:54:25|19499.24
07:54:27|19498.84
07:54:28|19498.5
07:54:29|19498.31
07:54:30|19496.53
07:54:31|19495.94
07:54:32|19497.27
07:54:34|19498.02
07:54:35|19497.36
07:54:36|19497.55
07:54:36|19497.96
07:54:37|19497.69
07:54:38|19497.89
07:54:40|19497.73
07:54:40|19497.78
07:54:42|19496.95
07:54:43|19497.44
07:54:45|19497.55
07:54:46|19497.01
07:54:47|19497.54
07:54:48|19497.05
07:54:48|19497.46
07:54:49|19497.32
07:54:51|19497.23
07:54:52|19497.26
07:54:52|19497.03
07:54:54|19497.32
07:54:54|19496.97
07:54:56|19497.04
07:54:57|19496.69
07:54:58|19496.48
07:54:59|19496.96
07:55:00|19496.62
07:55:01|19496.6
07:55:02|19497.55
07:55:02|19497.33
07:55:04|19497.66
07:55:05|19497.68
07:55:07|19500.19
07:55:08|19500.16
07:55:09|19499.71
07:55:10|19502.36
07:55:11|19504.66
07:55:12|19504.7
07:55:13|19503.73
07:55:14|19501.53
07:55:15|19503.18
07:55:16|19502.75
07:55:17|19503.1
07:55:18|19501.43
07:55:19|19502.29
07:55:20|19501.67
07:55:21|19501.96
07:55:22|19501.42
07:55:24|19502.7
07:55:26|19502.55
07:55:27|19501.88
07:55:28|19503.47
07:55:30|19503.78
07:55:31|19504.17
07:55:32|19504.1
07:55:32|19504.09
07:55:33|19503.65
07:55:35|19503.81
07:55:36|19503.82
07:55:36|19503.93
07:55:38|19504.05
07:55:39|19504.1
07:55:40|19504.1
07:55:41|19503.73
07:55:42|19503.74
07:55:43|19503.73
07:55:44|19504.1
07:55:45|19504.07
07:55:46|19503.76
07:55:47|19503.21
07:55:48|19503.78
07:55:49|19504.11
07:55:50|19504.4
07:55:51|19504.51
07:55:52|19504.99
07:55:53|19505.46
07:55:54|19505.8
07:55:55|19505.69
07:55:56|19505.65
07:55:57|19506.23
07:55:58|19506.1
07:55:59|19506.45
07:56:00|19503.89
07:56:01|19504.09
07:56:02|19503.73
07:56:03|19503.37
07:56:04|19503.98
07:56:05|19503.44
07:56:06|19502.73
07:56:07|19503.7
07:56:08|19502.07
07:56:09|19502.12
07:56:10|19502.09
07:56:11|19501.51
07:56:12|19501.94
07:56:13|19502.32
07:56:15|19501.6
07:56:16|19502.24
07:56:17|19502.3
07:56:18|19501.51
07:56:19|19502.04
07:56:20|19503.
07:56:21|19501.58
07:56:22|19501.58
07:56:23|19501.52
07:56:24|19501.78
07:56:25|19501.59
07:56:26|19501.76
07:56:28|19501.78
07:56:29|19502.14
07:56:29|19502.57
07:56:31|19501.69
07:56:32|19502.46
07:56:34|19502.11
07:56:35|19502.33
07:56:35|19502.07
07:56:37|19502.15
07:56:38|19503.03
07:56:39|19503.11
07:56:40|19503.1
07:56:41|19502.4
07:56:42|19501.6
07:56:43|19501.81
07:56:44|19501.62
07:56:45|19501.5
07:56:46|19501.22
07:56:47|19501.22
07:56:48|19501.21
07:56:49|19501.2
07:56:50|19501.08
07:56:51|19501.33
07:56:52|19501.33
07:56:53|19501.33
07:56:54|19501.46
07:56:55|19501.47
07:56:56|19501.2
07:56:57|19501.51
07:56:58|19500.91
07:56:59|19501.71
07:57:00|19501.63
07:57:01|19501.12
07:57:02|19501.02
07:57:03|19501.02
07:57:04|19501.
07:57:05|19500.96
07:57:06|19500.95
07:57:07|19501.12
07:57:08|19501.15
07:57:09|19500.82
07:57:11|19500.86
07:57:11|19500.67
07:57:12|19500.67
07:57:13|19500.68
07:57:14|19500.68
07:57:15|19500.21
07:57:16|19501.03
07:57:17|19501.18
07:57:18|19501.16
07:57:19|19500.66
07:57:20|19501.79
07:57:22|19502.03
07:57:22|19502.05
07:57:23|19501.64
07:57:24|19502.15
07:57:26|19501.55
07:57:28|19501.57
07:57:28|19501.59
07:57:29|19501.25
07:57:30|19501.59
07:57:32|19501.54
07:57:32|19501.67
07:57:34|19501.6
07:57:36|19501.66
07:57:37|19500.68
07:57:37|19501.54
07:57:39|19501.01
07:57:40|19501.98
07:57:41|19501.14
07:57:42|19501.53
07:57:43|19501.85
07:57:43|19501.93
07:57:45|19501.63
07:57:46|19501.37
07:57:47|19501.72
07:57:48|19501.94
07:57:49|19499.57
07:57:50|19498.47
07:57:51|19498.66
07:57:52|19499.43
07:57:53|19498.81
07:57:54|19499.32
07:57:55|19499.11
07:57:57|19500.45
07:57:58|19501.94
07:57:58|19501.8
07:57:59|19502.1
07:58:01|19502.08
07:58:02|19501.39
07:58:03|19500.88
07:58:04|19501.38
07:58:04|19501.39
07:58:05|19501.59
07:58:06|19501.88
07:58:08|19501.95
07:58:08|19501.17
07:58:09|19501.11
07:58:11|19501.41
07:58:12|19501.86
07:58:13|19501.46
07:58:14|19501.98
07:58:15|19501.88
07:58:16|19501.8
07:58:17|19501.47
07:58:18|19501.55
07:58:20|19501.54
07:58:21|19501.6
07:58:22|19500.37
07:58:23|19501.49
07:58:24|19499.63
07:58:25|19499.64
07:58:26|19499.59
07:58:28|19497.84
07:58:30|19497.47
07:58:30|19496.67
07:58:32|19496.93
07:58:33|19496.95
07:58:34|19496.67
07:58:35|19496.7
07:58:36|19497.27
07:58:37|19497.55
07:58:38|19497.27
07:58:38|19497.86
07:58:41|19497.71
07:58:41|19497.73
07:58:42|19498.09
07:58:43|19498.19
07:58:44|19498.42
07:58:45|19498.41
07:58:47|19501.32
07:58:47|19501.29
07:58:49|19500.47
07:58:49|19501.11
07:58:51|19500.7
07:58:53|19501.11
07:58:53|19501.11
07:58:54|19500.73
07:58:55|19500.33
07:58:56|19500.42
07:58:58|19500.29
07:58:59|19500.29
07:59:00|19500.29
07:59:01|19500.26
07:59:02|19501.4
07:59:03|19500.
07:59:04|19500.
07:59:05|19498.99
07:59:06|19499.
07:59:07|19498.78
07:59:09|19499.27
07:59:09|19499.66
07:59:11|19498.78
07:59:12|19498.73
07:59:13|19498.2
07:59:15|19498.61
07:59:16|19498.33
07:59:18|19498.66
07:59:18|19498.67
07:59:19|19498.68
07:59:20|19497.93
07:59:21|19497.88
07:59:22|19498.09
07:59:23|19498.
07:59:24|19498.
07:59:25|19498.71
07:59:26|19498.06
07:59:27|19498.7
07:59:29|19498.67
07:59:30|19498.67
07:59:31|19498.42
07:59:32|19498.22
07:59:33|19499.3
07:59:34|19498.86
07:59:35|19498.86
07:59:36|19499.11
07:59:38|19499.62
07:59:38|19498.9
07:59:39|19499.48
07:59:40|19499.83
07:59:41|19499.5
07:59:43|19499.68
07:59:45|19499.84
07:59:46|19499.67
07:59:47|19499.79
07:59:47|19499.93
07:59:50|19499.41
07:59:50|19499.41
07:59:51|19499.36
07:59:52|19499.44
07:59:53|19499.92
07:59:54|19499.89
07:59:55|19499.9
07:59:56|19500.36
07:59:58|19500.36
07:59:59|19500.38
08:00:00|19500.39
08:00:02|19499.66
08:00:02|19499.71
08:00:03|19499.72
08:00:04|19499.43
08:00:05|19500.66
08:00:06|19500.05
08:00:07|19500.34
08:00:08|19500.64
08:00:10|19500.2
08:00:11|19498.93
08:00:12|19498.74
08:00:13|19498.32
08:00:14|19499.7
08:00:15|19499.37
08:00:16|19498.84
08:00:17|19498.19
08:00:18|19499.38
08:00:19|19499.7
08:00:20|19499.09
08:00:21|19497.89
08:00:21|19498.25
08:00:22|19498.01
08:00:24|19498.08
08:00:25|19497.97
08:00:26|19498.6
08:00:26|19498.88
08:00:28|19499.4
08:00:30|19501.28
08:00:31|19500.74
08:00:31|19501.35
08:00:34|19501.91
08:00:34|19501.96
08:00:35|19502.03
08:00:36|19502.76
08:00:37|19503.67
08:00:38|19503.37
08:00:39|19503.74
08:00:40|19503.51
08:00:41|19505.91
08:00:42|19505.37
08:00:43|19504.28
08:00:44|19505.35
08:00:45|19506.35
08:00:46|19506.29
08:00:47|19509.55
08:00:48|19510.49
08:00:49|19511.
08:00:50|19511.59
08:00:51|19509.97
08:00:52|19509.7
08:00:53|19510.56
08:00:54|19510.3
08:00:55|19510.78
08:00:56|19509.65
08:00:57|19510.48
08:00:59|19507.58
08:01:00|19507.25
08:01:00|19507.56
08:01:01|19509.13
08:01:02|19511.23
08:01:03|19509.66
08:01:04|19509.97
08:01:05|19510.58
08:01:07|19510.25
08:01:08|19510.61
08:01:08|19510.62
08:01:10|19509.77
08:01:10|19509.48
08:01:12|19510.53
08:01:12|19510.51
08:01:13|19509.35
08:01:15|19509.47
08:01:15|19509.25
08:01:18|19510.8
08:01:18|19510.22
08:01:19|19509.38
08:01:20|19510.06
08:01:21|19509.81
08:01:22|19509.34
08:01:23|19510.5
08:01:24|19510.56
08:01:25|19510.
08:01:26|19509.44
08:01:27|19509.42
08:01:28|19509.32
08:01:30|19510.32
08:01:32|19509.8
08:01:33|19508.99
08:01:34|19508.99
08:01:35|19509.48
08:01:36|19509.26
08:01:37|19508.41
08:01:37|19508.08
08:01:39|19508.29
08:01:40|19508.24
08:01:41|19508.56
08:01:43|19507.89
08:01:44|19507.8
08:01:44|19507.8
08:01:45|19508.57
08:01:47|19507.7
08:01:48|19507.37
08:01:49|19507.4
08:01:51|19508.59
08:01:51|19508.34
08:01:52|19508.34
08:01:53|19508.33
08:01:54|19508.38
08:01:55|19509.19
08:01:56|19508.65
08:01:57|19509.22
08:01:58|19508.65
08:01:59|19509.17
08:02:00|19507.92
08:02:01|19509.25
08:02:03|19510.46
08:02:04|19510.
08:02:06|19511.09
08:02:06|19511.34
08:02:07|19510.63
08:02:08|19512.43
08:02:09|19511.99
08:02:10|19512.3
08:02:11|19511.93
08:02:12|19511.87
08:02:13|19511.05
08:02:14|19512.45
08:02:15|19511.52
08:02:17|19511.52
08:02:17|19511.51
08:02:19|19512.01
08:02:20|19510.24
08:02:21|19510.38
08:02:22|19510.37
08:02:24|19509.41
08:02:24|19508.78
08:02:25|19510.03
08:02:26|19510.41
08:02:27|19509.43
08:02:28|19508.84
08:02:29|19509.9
08:02:30|19508.95
08:02:32|19509.48
08:02:33|19509.36
08:02:35|19510.
08:02:35|19510.
08:02:36|19510.01
08:02:37|19510.
08:02:39|19510.
08:02:40|19509.63
08:02:41|19510.22
08:02:42|19510.47
08:02:43|19509.64
08:02:44|19509.58
08:02:45|19509.59
08:02:46|19510.02
08:02:47|19511.2
08:02:49|19510.18
08:02:50|19510.19
08:02:50|19510.25
08:02:52|19511.06
08:02:53|19510.79
08:02:54|19510.76
08:02:54|19511.06
08:02:55|19511.26
08:02:57|19511.86
08:02:58|19510.78
08:02:58|19510.94
08:03:00|19511.8
08:03:00|19513.39
08:03:01|19512.95
08:03:03|19513.11
08:03:04|19512.57
08:03:04|19512.05
08:03:05|19510.49
08:03:06|19509.53
08:03:08|19509.59
08:03:09|19509.84
08:03:10|19510.03
08:03:11|19509.58
08:03:12|19509.41
08:03:12|19509.37
08:03:13|19509.94
08:03:14|19509.37
08:03:16|19509.95
08:03:17|19509.39
08:03:18|19509.38
08:03:19|19509.95
08:03:19|19510.03
08:03:20|19509.38
08:03:22|19508.54
08:03:23|19508.66
08:03:23|19506.76
08:03:25|19506.56
08:03:25|19507.19
08:03:27|19507.84
08:03:28|19506.61
08:03:29|19507.41
08:03:30|19508.28
08:03:30|19509.08
08:03:32|19510.04
08:03:34|19507.49
08:03:35|19508.61
08:03:36|19508.6
08:03:37|19509.17
08:03:39|19509.03
08:03:39|19508.98
08:03:40|19508.27
08:03:41|19509.23
08:03:43|19509.21
08:03:44|19508.91
08:03:45|19508.17
08:03:46|19508.2
08:03:47|19509.
08:03:48|19508.38
08:03:50|19510.43
08:03:51|19510.36
08:03:52|19509.85
08:03:53|19510.04
08:03:54|19509.56
08:03:55|19510.04
08:03:56|19510.53
08:03:57|19509.52
08:03:58|19510.4
08:03:59|19510.41
08:04:00|19509.52
08:04:01|19509.84
08:04:02|19510.64
08:04:03|19509.46
08:04:05|19510.06
08:04:07|19509.51
08:04:07|19510.35
08:04:08|19509.96
08:04:09|19509.18
08:04:10|19510.05
08:04:11|19509.75
08:04:12|19510.07
08:04:14|19510.79
08:04:15|19510.6
08:04:15|19510.91
08:04:17|19510.98
08:04:18|19511.86
08:04:18|19511.5
08:04:19|19512.21
08:04:21|19512.5
08:04:23|19512.7
08:04:23|19511.94
08:04:24|19512.3
08:04:25|19513.18
08:04:27|19513.6
08:04:28|19513.48
08:04:30|19512.84
08:04:31|19513.44
08:04:32|19512.97
08:04:33|19513.77
08:04:35|19513.8
08:04:35|19514.41
08:04:38|19514.61
08:04:38|19515.05
08:04:39|19514.27
08:04:40|19514.74
08:04:41|19515.36
08:04:42|19515.21
08:04:43|19514.87
08:04:44|19515.71
08:04:45|19514.75
08:04:46|19514.64
08:04:47|19514.28
08:04:48|19514.24
08:04:49|19514.45
08:04:50|19513.85
08:04:51|19514.09
08:04:52|19514.06
08:04:53|19512.87
08:04:55|19513.12
08:04:55|19512.5
08:04:56|19512.5
08:04:57|19513.62
08:04:58|19512.41
08:04:59|19512.87
08:05:01|19513.04
08:05:01|19513.05
08:05:02|19512.39
08:05:03|19513.1
08:05:05|19513.05
08:05:06|19513.58
08:05:07|19513.56
08:05:08|19514.36
08:05:09|19515.21
08:05:10|19514.42
08:05:11|19514.39
08:05:12|19514.4
08:05:13|19514.27
08:05:14|19514.44
08:05:15|19514.86
08:05:17|19514.17
08:05:17|19514.17
08:05:19|19514.18
08:05:20|19512.93
08:05:21|19513.49
08:05:22|19513.69
08:05:23|19512.37
08:05:24|19513.95
08:05:25|19513.88
08:05:26|19513.85
08:05:27|19513.83
08:05:28|19513.88
08:05:29|19513.83
08:05:30|19513.85
08:05:31|19513.73
08:05:32|19512.06
08:05:33|19513.68
08:05:34|19513.72
08:05:35|19512.99
08:05:36|19512.66
08:05:37|19513.28
08:05:38|19513.13
08:05:39|19512.31
08:05:41|19512.46
08:05:42|19513.65
08:05:44|19512.57
08:05:44|19512.58
08:05:45|19514.22
08:05:46|19513.8
08:05:47|19513.72
08:05:48|19513.8
08:05:49|19514.38
08:05:50|19513.86
08:05:51|19515.11
08:05:53|19514.75
08:05:54|19515.13
08:05:55|19515.13
08:05:56|19514.26
08:05:57|19513.96
08:05:58|19514.48
08:05:59|19515.26
08:06:00|19514.69
08:06:01|19514.06
08:06:02|19513.62
08:06:03|19513.07
08:06:04|19513.08
08:06:05|19514.06
08:06:07|19513.2
08:06:07|19513.
08:06:08|19513.88
08:06:09|19513.62
08:06:10|19513.61
08:06:11|19513.55
08:06:12|19513.51
08:06:13|19512.97
08:06:14|19511.44
08:06:16|19511.46
08:06:17|19511.46
08:06:19|19511.2
08:06:19|19511.36
08:06:20|19511.24
08:06:21|19511.36
08:06:22|19511.23
08:06:23|19511.23
08:06:24|19511.65
08:06:25|19511.35
08:06:26|19510.75
08:06:27|19510.39
08:06:28|19509.86
08:06:29|19509.31
08:06:31|19510.8
08:06:31|19510.46
08:06:32|19509.27
08:06:33|19509.92
08:06:34|19509.86
08:06:35|19511.04
08:06:36|19511.23
08:06:38|19512.34
08:06:40|19512.39
08:06:41|19512.8
08:06:42|19512.81
08:06:44|19512.01
08:06:45|19512.78
08:06:47|19513.16
08:06:48|19512.98
08:06:50|19513.63
08:06:50|19513.41
08:06:51|19513.99
08:06:53|19513.63
08:06:54|19513.57
08:06:55|19514.04
08:06:56|19513.4
08:06:57|19513.8
08:06:58|19513.81
08:06:59|19513.8
08:07:00|19512.66
08:07:01|19512.98
08:07:02|19511.94
08:07:03|19512.38
08:07:04|19512.03
08:07:05|19512.44
08:07:06|19512.7
08:07:07|19512.32
08:07:09|19512.32
08:07:09|19512.32
08:07:11|19512.52
08:07:11|19512.32
08:07:13|19512.33
08:07:14|19512.31
08:07:14|19511.45
08:07:15|19511.5
08:07:17|19510.23
08:07:18|19510.12
08:07:19|19510.29
08:07:20|19510.3
08:07:21|19511.14
08:07:22|19510.79
08:07:23|19510.97
08:07:24|19510.06
08:07:25|19510.69
08:07:26|19510.72
08:07:27|19511.71
08:07:28|19510.6
08:07:29|19510.08
08:07:30|19510.89
08:07:31|19510.9
08:07:32|19510.92
08:07:33|19511.8
08:07:34|19510.3
08:07:35|19511.14
08:07:37|19510.84
08:07:38|19511.43
08:07:38|19511.23
08:07:40|19510.67
08:07:41|19510.56
08:07:42|19509.7
08:07:44|19510.08
08:07:44|19509.73
08:07:46|19510.71
08:07:47|19510.96
08:07:48|19511.14
08:07:50|19511.13
08:07:51|19511.01
08:07:52|19510.4
08:07:52|19511.
08:07:54|19505.19
08:07:55|19504.56
08:07:56|19504.62
08:07:57|19505.59
08:07:58|19505.84
08:07:59|19505.78
08:08:00|19506.81
08:08:01|19508.1
08:08:03|19506.45
08:08:04|19506.65
08:08:05|19506.37
08:08:06|19506.8
08:08:07|19506.11
08:08:07|19506.99
08:08:09|19506.98
08:08:10|19506.99
08:08:11|19506.32
08:08:12|19507.35
08:08:13|19507.4
08:08:14|19507.4
08:08:14|19507.1
08:08:16|19507.42
08:08:17|19507.52
08:08:18|19507.73
08:08:19|19507.07
08:08:20|19507.23
08:08:22|19507.56
08:08:22|19507.55
08:08:23|19507.3
08:08:24|19507.13
08:08:26|19507.14
08:08:27|19506.79
08:08:28|19507.26
08:08:30|19505.96
08:08:31|19506.36
08:08:32|19505.41
08:08:34|19505.43
08:08:34|19505.26
08:08:35|19505.41
08:08:36|19505.89
08:08:38|19505.2
08:08:39|19506.33
08:08:40|19507.21
08:08:40|19507.7
08:08:42|19507.43
08:08:43|19507.43
08:08:45|19507.07
08:08:45|19507.53
08:08:46|19507.28
08:08:48|19506.29
08:08:50|19506.09
08:08:51|19505.85
08:08:52|19506.54
08:08:53|19505.84
08:08:54|19505.92
08:08:55|19506.19
08:08:55|19506.75
08:08:56|19506.3
08:08:57|19506.98
08:08:58|19506.36
08:09:00|19506.62
08:09:01|19506.99
08:09:02|19506.99
08:09:03|19507.77
08:09:03|19507.02
08:09:05|19508.3
08:09:06|19507.57
08:09:08|19507.11
08:09:09|19506.92
08:09:10|19506.94
08:09:11|19507.42
08:09:12|19507.64
08:09:13|19508.18
08:09:14|19508.19
08:09:15|19508.95
08:09:17|19508.43
08:09:19|19508.75
08:09:19|19509.58
08:09:20|19509.79
08:09:21|19508.52
08:09:23|19507.7
08:09:24|19507.59
08:09:25|19507.3
08:09:25|19506.73
08:09:27|19506.86
08:09:27|19507.33
08:09:29|19507.2
08:09:30|19507.
08:09:31|19507.59
08:09:32|19506.09
08:09:33|19506.86
08:09:34|19507.03
08:09:36|19506.47
08:09:37|19506.72
08:09:38|19506.29
08:09:40|19505.97
08:09:40|19506.96
08:09:42|19507.43
08:09:44|19507.38
08:09:44|19507.45
08:09:46|19506.72
08:09:47|19507.33
08:09:47|19506.01
08:09:48|19506.31
08:09:50|19506.03
08:09:51|19506.14
08:09:52|19506.26
08:09:54|19506.46
08:09:55|19506.9
08:09:56|19506.95
08:09:57|19506.88
08:09:57|19506.9
08:09:58|19506.9
08:10:00|19506.78
08:10:00|19506.49
08:10:02|19507.26
08:10:03|19507.15
08:10:04|19507.07
08:10:05|19507.55
08:10:06|19504.9
08:10:07|19506.29
08:10:08|19506.18
08:10:09|19506.17
08:10:10|19506.25
08:10:11|19507.1
08:10:12|19507.12
08:10:13|19506.44
08:10:14|19506.31
08:10:15|19506.32
08:10:17|19506.85
08:10:18|19506.61
08:10:19|19506.29
08:10:20|19506.9
08:10:21|19506.88
08:10:22|19506.67
08:10:23|19507.7
08:10:24|19507.5
08:10:25|19507.32
08:10:26|19507.69
08:10:27|19507.71
08:10:28|19507.88
08:10:29|19507.66
08:10:30|19507.66
08:10:31|19507.62
08:10:32|19506.76
08:10:33|19507.57
08:10:34|19506.77
08:10:35|19506.11
08:10:36|19504.64
08:10:38|19506.91
08:10:39|19506.09
08:10:41|19504.77
08:10:41|19505.66
08:10:43|19506.02
08:10:44|19505.98
08:10:45|19505.97
08:10:47|19505.66
08:10:48|19505.66
08:10:49|19505.79
08:10:50|19505.79
08:10:51|19505.92
08:10:52|19505.78
08:10:53|19505.82
08:10:54|19504.87
08:10:56|19504.55
08:10:57|19503.99
08:10:58|19504.12
08:10:59|19504.28
08:11:00|19503.75
08:11:01|19505.53
08:11:02|19505.29
08:11:04|19504.71
08:11:05|19505.21
08:11:06|19504.58
08:11:07|19504.84
08:11:08|19504.25
08:11:09|19505.54
08:11:10|19505.96
08:11:11|19505.87
08:11:12|19505.72
08:11:13|19506.13
08:11:14|19506.18
08:11:15|19506.49
08:11:16|19505.54
08:11:17|19505.
08:11:18|19505.01
08:11:19|19505.01
08:11:20|19505.47
08:11:21|19505.97
08:11:22|19505.75
08:11:23|19505.78
08:11:24|19506.99
08:11:25|19506.01
08:11:26|19505.97
08:11:27|19505.54
08:11:28|19504.63
08:11:30|19503.62
08:11:31|19503.74
08:11:32|19503.21
08:11:34|19503.24
08:11:34|19503.26
08:11:35|19503.81
08:11:36|19503.23
08:11:37|19502.86
08:11:38|19503.12
08:11:40|19502.72
08:11:42|19502.86
08:11:42|19502.58
08:11:43|19503.41
08:11:45|19502.67
08:11:46|19502.31
08:11:48|19501.08
08:11:48|19502.17
08:11:49|19502.69
08:11:50|19502.62
08:11:51|19501.81
08:11:52|19502.46
08:11:54|19502.88
08:11:55|19503.68
08:11:56|19502.99
08:11:56|19503.32
08:11:58|19503.22
08:11:59|19503.17
08:12:00|19503.1
08:12:00|19503.3
08:12:02|19503.52
08:12:03|19502.74
08:12:04|19503.09
08:12:06|19503.32
08:12:06|19501.92
08:12:07|19502.9
08:12:08|19501.93
08:12:09|19501.92
08:12:10|19501.93
08:12:11|19502.2
08:12:12|19502.39
08:12:13|19501.45
08:12:14|19501.5
08:12:15|19501.7
08:12:16|19501.21
08:12:17|19501.22
08:12:18|19501.22
08:12:19|19500.89
08:12:21|19501.
08:12:23|19500.78
08:12:23|19500.32
08:12:24|19498.59
08:12:25|19498.3
08:12:26|19498.58
08:12:27|19498.61
08:12:28|19499.11
08:12:29|19498.6
08:12:30|19498.72
08:12:31|19499.07
08:12:32|19499.27
08:12:33|19499.27
08:12:34|19499.67
08:12:35|19499.41
08:12:36|19498.
08:12:37|19498.76
08:12:38|19499.53
08:12:40|19498.81
08:12:40|19498.79
08:12:42|19499.43
08:12:43|19498.9
08:12:44|19498.91
08:12:46|19498.9
08:12:47|19498.92
08:12:48|19498.91
08:12:49|19499.08
08:12:50|19499.41
08:12:52|19498.92
08:12:53|19499.34
08:12:53|19498.9
08:12:55|19499.07
08:12:56|19499.68
08:12:57|19499.68
08:12:58|19498.37
08:12:59|19498.68
08:13:00|19498.1
08:13:01|19497.09
08:13:02|19497.63
08:13:03|19497.68
08:13:04|19497.7
08:13:05|19497.72
08:13:07|19497.94
08:13:08|19497.72
08:13:09|19499.63
08:13:10|19499.3
08:13:11|19500.56
08:13:12|19501.21
08:13:13|19500.26
08:13:14|19501.07
08:13:15|19501.07
08:13:16|19500.16
08:13:17|19501.07
08:13:18|19501.47
08:13:19|19500.12
08:13:20|19500.3
08:13:21|19501.
08:13:22|19501.82
08:13:23|19501.67
08:13:24|19500.6
08:13:25|19501.03
08:13:26|19501.46
08:13:27|19501.46
08:13:28|19500.11
08:13:29|19499.9
08:13:30|19500.24
08:13:31|19500.78
08:13:32|19500.2
08:13:33|19499.89
08:13:34|19500.35
08:13:35|19500.84
08:13:36|19500.39
08:13:37|19500.75
08:13:38|19500.76
08:13:39|19500.31
08:13:40|19500.57
08:13:41|19500.62
08:13:43|19500.18
08:13:43|19500.18
08:13:45|19500.08
08:13:47|19499.96
08:13:48|19499.46
08:13:48|19499.02
08:13:50|19498.88
08:13:51|19499.28
08:13:51|19499.41
08:13:52|19499.37
08:13:54|19499.59
08:13:55|19499.28
08:13:56|19500.08
08:13:57|19499.31
08:13:58|19500.01
08:13:59|19500.01
08:14:01|19500.82
08:14:01|19500.79
08:14:03|19500.52
08:14:04|19500.
08:14:04|19499.53
08:14:06|19499.54
08:14:06|19499.99
08:14:08|19500.24
08:14:09|19499.43
08:14:10|19499.27
08:14:10|19499.86
08:14:12|19499.26
08:14:13|19499.26
08:14:14|19498.51
08:14:15|19499.67
08:14:15|19499.59
08:14:17|19499.59
08:14:17|19498.76
08:14:19|19498.43
08:14:20|19497.91
08:14:22|19498.89
08:14:23|19498.78
08:14:24|19498.17
08:14:26|19498.77
08:14:26|19498.78
08:14:28|19499.47
08:14:29|19500.94
08:14:29|19500.92
08:14:30|19500.94
08:14:32|19500.94
08:14:32|19500.71
08:14:34|19500.1
08:14:34|19500.92
08:14:35|19500.92
08:14:37|19501.72
08:14:37|19501.71
08:14:38|19501.14
08:14:40|19500.82
08:14:41|19500.36
08:14:41|19500.02
08:14:43|19500.01
08:14:45|19500.04
08:14:45|19500.57
08:14:47|19500.21
08:14:48|19496.96
08:14:50|19496.52
08:14:51|19496.77
08:14:52|19496.22
08:14:53|19497.21
08:14:55|19496.13
08:14:56|19496.13
08:14:56|19496.97
08:14:58|19497.07
08:14:58|19496.66
08:14:59|19497.05
08:15:00|19496.37
08:15:02|19497.5
08:15:03|19497.81
08:15:04|19498.
08:15:05|19498.35
08:15:06|19497.42
08:15:07|19497.88
08:15:09|19498.57
08:15:10|19498.73
08:15:11|19499.03
08:15:12|19499.11
08:15:14|19498.48
08:15:15|19499.72
08:15:16|19500.
08:15:17|19499.47
08:15:18|19498.66
08:15:19|19498.46
08:15:20|19498.84
08:15:21|19499.6
08:15:22|19498.91
08:15:23|19499.11
08:15:24|19499.41
08:15:26|19498.99
08:15:27|19498.51
08:15:28|19499.23
08:15:29|19498.44
08:15:30|19499.15
08:15:31|19498.32
08:15:32|19498.33
08:15:33|19499.41
08:15:34|19498.63
08:15:35|19499.28
08:15:36|19498.89
08:15:37|19498.89
08:15:38|19497.86
08:15:39|19498.3
08:15:40|19497.84
08:15:41|19497.85
08:15:42|19498.72
08:15:43|19499.88
08:15:44|19498.46
08:15:46|19498.
08:15:47|19497.27
08:15:47|19497.81
08:15:49|19497.81
08:15:51|19497.7
08:15:52|19498.81
08:15:52|19498.67
08:15:53|19498.68
08:15:55|19498.88
08:15:56|19498.65
08:15:57|19499.48
08:15:58|19498.68
08:15:59|19498.76
08:16:00|19499.
08:16:01|19499.05
08:16:03|19499.32
08:16:04|19499.19
08:16:05|19500.19
08:16:06|19501.28
08:16:07|19502.35
08:16:08|19501.47
08:16:10|19501.18
08:16:11|19501.65
08:16:12|19502.03
08:16:12|19501.97
08:16:14|19501.44
08:16:15|19501.96
08:16:16|19501.56
08:16:17|19502.39
08:16:19|19502.37
08:16:19|19501.66
08:16:20|19502.3
08:16:21|19501.86
08:16:22|19501.79
08:16:23|19501.98
08:16:24|19502.52
08:16:25|19502.48
08:16:26|19502.48
08:16:27|19502.57
08:16:28|19502.56
08:16:29|19502.99
08:16:30|19502.16
08:16:32|19502.99
08:16:33|19505.01
08:16:34|19503.4
08:16:35|19505.5
08:16:35|19505.82
08:16:37|19505.5
08:16:38|19505.42
08:16:39|19505.41
08:16:40|19505.35
08:16:40|19504.5
08:16:41|19504.98
08:16:43|19504.82
08:16:43|19504.99
08:16:44|19505.21
08:16:45|19504.97
08:16:47|19505.39
08:16:47|19505.38
08:16:49|19504.23
08:16:50|19504.42
08:16:50|19505.49
08:16:52|19504.56
08:16:53|19504.21
08:16:54|19504.53
08:16:55|19504.39
08:16:57|19502.07
08:16:58|19502.25
08:16:59|19501.75
08:16:59|19500.46
08:17:01|19500.92
08:17:01|19500.93
08:17:02|19500.66
08:17:03|19500.55
08:17:04|19500.49
08:17:06|19500.61
08:17:07|19500.1
08:17:08|19500.65
08:17:09|19501.92
08:17:10|19501.97
08:17:11|19502.18
08:17:12|19502.41
08:17:13|19501.75
08:17:14|19501.71
08:17:15|19502.14
08:17:17|19503.11
08:17:17|19503.49
08:17:19|19502.71
08:17:20|19502.62
08:17:20|19502.6
08:17:21|19503.45
08:17:22|19502.55
08:17:24|19502.07
08:17:25|19502.7
08:17:26|19502.84
08:17:26|19503.
08:17:28|19502.35
08:17:29|19502.83
08:17:30|19502.78
08:17:30|19503.89
08:17:32|19503.45
08:17:33|19504.5
08:17:33|19504.28
08:17:35|19505.44
08:17:35|19505.3
08:17:37|19505.35
08:17:38|19505.88
08:17:39|19505.17
08:17:40|19505.44
08:17:41|19505.58
08:17:42|19505.73
08:17:42|19505.49
08:17:44|19505.44
08:17:44|19504.36
08:17:47|19504.72
08:17:48|19504.5
08:17:49|19503.98
08:17:50|19504.87
08:17:50|19504.54
08:17:52|19504.87
08:17:53|19504.85
08:17:53|19504.52
08:17:56|19504.58
08:17:56|19504.58
08:17:57|19504.82
08:17:58|19504.6
08:17:59|19504.93
08:18:00|19504.8
08:18:01|19504.77
08:18:03|19505.02
08:18:05|19505.02
08:18:06|19505.62
08:18:07|19505.34
08:18:08|19506.48
08:18:09|19505.48
08:18:10|19505.48
08:18:11|19506.29
08:18:12|19506.61
08:18:13|19507.12
08:18:14|19506.43
08:18:15|19505.83
08:18:16|19506.25
08:18:18|19505.54
08:18:19|19505.5
08:18:20|19504.92
08:18:21|19505.33
08:18:22|19504.82
08:18:23|19504.44
08:18:24|19505.37
08:18:25|19504.61
08:18:26|19505.29
08:18:27|19505.34
08:18:28|19505.27
08:18:28|19505.27
08:18:30|19505.23
08:18:31|19504.69
08:18:32|19504.71
08:18:33|19504.69
08:18:34|19504.95
08:18:35|19505.27
08:18:36|19505.28
08:18:36|19505.08
08:18:39|19505.07
08:18:39|19505.6
08:18:40|19505.09
08:18:42|19504.87
08:18:43|19504.86
08:18:43|19505.
08:18:45|19505.14
08:18:45|19504.73
08:18:47|19505.08
08:18:48|19505.09
08:18:49|19504.31
08:18:51|19504.88
08:18:51|19503.22
08:18:52|19503.19
08:18:53|19503.55
08:18:55|19502.99
08:18:56|19502.93
08:18:57|19503.1
08:18:58|19502.65
08:18:59|19502.6
08:19:00|19502.61
08:19:01|19502.83
08:19:03|19502.89
08:19:04|19503.39
08:19:05|19503.01
08:19:06|19503.28
08:19:07|19503.29
08:19:09|19502.62
08:19:09|19502.61
08:19:11|19502.76
08:19:11|19502.78
08:19:12|19503.24
08:19:14|19502.77
08:19:14|19503.99
08:19:16|19501.89
08:19:17|19502.3
08:19:18|19501.6
08:19:19|19501.76
08:19:20|19502.33
08:19:21|19502.96
08:19:22|19502.9
08:19:24|19502.04
08:19:25|19502.05
08:19:26|19501.85
08:19:27|19501.95
08:19:28|19502.07
08:19:29|19503.3
08:19:29|19503.47
08:19:31|19503.93
08:19:32|19503.72
08:19:33|19503.93
08:19:34|19503.19
08:19:35|19503.95
08:19:36|19503.47
08:19:37|19503.98
08:19:38|19503.11
08:19:39|19503.05
08:19:40|19502.54
08:19:41|19502.21
08:19:42|19502.21
08:19:44|19502.22
08:19:45|19502.21
08:19:46|19502.21
08:19:47|19502.19
08:19:48|19501.94
08:19:50|19501.56
08:19:51|19501.88
08:19:52|19502.06
08:19:53|19501.56
08:19:54|19501.56
08:19:55|19501.43
08:19:57|19501.77
08:19:58|19501.8
08:19:59|19501.8
08:20:00|19501.28
08:20:01|19501.92
08:20:03|19501.89
08:20:04|19502.06
08:20:04|19502.04
08:20:06|19501.25
08:20:07|19501.6
08:20:08|19501.51
08:20:09|19501.13
08:20:10|19501.12
08:20:11|19501.92
08:20:12|19501.92
08:20:13|19502.26
08:20:14|19502.01
08:20:15|19501.8
08:20:16|19502.17
08:20:17|19502.27
08:20:18|19502.17
08:20:19|19502.6
08:20:20|19502.69
08:20:21|19502.61
08:20:22|19502.76
08:20:23|19502.72
08:20:24|19502.33
08:20:26|19502.8
08:20:27|19502.88
08:20:28|19502.64
08:20:29|19502.95
08:20:30|19502.95
08:20:31|19502.95
08:20:32|19502.38
08:20:33|19503.71
08:20:34|19503.59
08:20:35|19503.62
08:20:36|19503.61
08:20:37|19503.54
08:20:38|19503.52
08:20:39|19503.55
08:20:40|19503.55
08:20:41|19503.56
08:20:42|19503.56
08:20:43|19503.43
08:20:44|19502.99
08:20:45|19502.34
08:20:46|19502.53
08:20:47|19502.39
08:20:48|19500.2
08:20:49|19501.71
08:20:50|19501.72
08:20:51|19499.79
08:20:53|19500.1
08:20:54|19500.28
08:20:55|19500.26
08:20:56|19501.07
08:20:57|19501.06
08:20:59|19501.07
08:21:00|19501.54
08:21:01|19501.99
08:21:02|19501.17
08:21:03|19501.4
08:21:04|19501.37
08:21:05|19501.13
08:21:06|19500.65
08:21:07|19500.65
08:21:08|19500.63
08:21:09|19500.6
08:21:10|19499.39
08:21:11|19498.83
08:21:12|19499.99
08:21:13|19499.36
08:21:14|19499.11
08:21:15|19499.12
08:21:16|19499.61
08:21:18|19499.51
08:21:18|19498.9
08:21:19|19498.93
08:21:20|19499.23
08:21:21|19499.23
08:21:22|19499.23
08:21:24|19499.23
08:21:24|19498.92
08:21:26|19498.94
08:21:27|19498.56
08:21:28|19497.31
08:21:29|19496.39
08:21:30|19497.65
08:21:31|19497.66
08:21:32|19497.92
08:21:33|19497.35
08:21:34|19497.34
08:21:35|19495.62
08:21:36|19497.35
08:21:37|19497.35
08:21:38|19497.18
08:21:39|19497.17
08:21:40|19497.39
08:21:41|19498.11
08:21:42|19498.21
08:21:43|19498.11
08:21:45|19498.2
08:21:45|19497.59
08:21:46|19498.21
08:21:47|19498.21
08:21:48|19496.41
08:21:50|19496.54
08:21:50|19496.53
08:21:52|19496.52
08:21:53|19495.51
08:21:54|19495.51
08:21:56|19496.39
08:21:58|19495.26
08:21:58|19495.26
08:21:59|19495.24
08:22:01|19494.34
08:22:03|19494.91
08:22:03|19495.
08:22:04|19495.52
08:22:05|19495.01
08:22:06|19495.02
08:22:08|19495.03
08:22:09|19495.08
08:22:10|19495.02
08:22:11|19495.01
08:22:12|19494.67
08:22:13|19494.99
08:22:14|19494.99
08:22:15|19495.
08:22:16|19495.43
08:22:17|19495.01
08:22:19|19493.81
08:22:19|19493.13
08:22:21|19492.24
08:22:21|19492.54
08:22:22|19492.31
08:22:23|19491.77
08:22:25|19491.74
08:22:25|19490.83
08:22:27|19491.51
08:22:28|19491.67
08:22:29|19491.82
08:22:30|19491.28
08:22:31|19491.5
08:22:33|19491.21
08:22:33|19491.02
08:22:34|19490.18
08:22:36|19490.8
08:22:38|19490.5
08:22:38|19490.62
08:22:39|19490.09
08:22:40|19489.93
08:22:41|19490.19
08:22:42|19489.38
08:22:43|19487.02
08:22:44|19487.4
08:22:45|19487.81
08:22:47|19487.7
08:22:47|19487.71
08:22:49|19488.29
08:22:50|19487.69
08:22:52|19487.35
08:22:54|19487.31
08:22:55|19487.33
08:22:56|19487.28
08:22:58|19486.96
08:22:58|19487.46
08:23:00|19484.48
08:23:02|19485.53
08:23:03|19485.06
08:23:04|19484.56
08:23:05|19484.72
08:23:06|19484.93
08:23:08|19484.66
08:23:09|19485.07
08:23:09|19483.73
08:23:10|19484.36
08:23:11|19484.45
08:23:12|19485.5
08:23:14|19488.08
08:23:15|19488.65
08:23:15|19488.58
08:23:17|19489.59
08:23:18|19489.59
08:23:18|19489.2
08:23:19|19488.65
08:23:20|19489.09
08:23:22|19488.61
08:23:23|19488.55
08:23:23|19489.58
08:23:24|19488.65
08:23:25|19487.97
08:23:27|19487.72
08:23:28|19487.64
08:23:29|19487.57
08:23:30|19488.99
08:23:31|19488.28
08:23:32|19487.96
08:23:33|19488.99
08:23:34|19488.27
08:23:35|19488.42
08:23:36|19488.82
08:23:37|19488.89
08:23:38|19489.36
08:23:39|19490.5
08:23:40|19489.89
08:23:41|19489.37
08:23:42|19489.87
08:23:43|19489.83
08:23:44|19489.34
08:23:45|19489.82
08:23:46|19490.23
08:23:47|19489.49
08:23:48|19489.83
08:23:49|19489.81
08:23:50|19489.64
08:23:51|19489.08
08:23:52|19489.08
08:23:53|19488.51
08:23:54|19488.9
08:23:56|19489.37
08:23:56|19488.92
08:23:58|19489.01
08:23:58|19488.33
08:24:00|19488.89
08:24:01|19488.76
08:24:01|19488.78
08:24:03|19488.76
08:24:04|19488.74
08:24:05|19488.6
08:24:05|19488.6
08:24:07|19488.76
08:24:08|19488.59
08:24:09|19488.59
08:24:10|19488.63
08:24:11|19488.84
08:24:13|19489.17
08:24:14|19489.17
08:24:15|19488.9
08:24:16|19489.12
08:24:17|19488.15
08:24:17|19488.93
08:24:18|19488.56
08:24:20|19488.12
08:24:21|19488.33
08:24:22|19488.63
08:24:23|19488.45
08:24:24|19487.49
08:24:25|19487.29
08:24:26|19487.74
08:24:27|19487.26
08:24:28|19486.19
08:24:29|19486.18
08:24:31|19486.19
08:24:31|19486.19
08:24:32|19486.03
08:24:33|19486.19
08:24:34|19486.79
08:24:35|19486.66
08:24:36|19486.18
08:24:37|19486.77
08:24:38|19486.43
08:24:40|19487.37
08:24:41|19487.92
08:24:42|19488.94
08:24:44|19489.67
08:24:44|19490.25
08:24:45|19490.19
08:24:46|19489.85
08:24:48|19489.85
08:24:48|19489.79
08:24:49|19489.69
08:24:50|19489.08
08:24:51|19489.14
08:24:53|19489.83
08:24:54|19489.53
08:24:55|19490.36
08:24:57|19490.81
08:24:58|19487.27
08:24:59|19486.21
08:25:00|19485.05
08:25:02|19485.76
08:25:03|19485.18
08:25:04|19485.23
08:25:05|19486.03
08:25:07|19486.46
08:25:08|19486.65
08:25:09|19485.44
08:25:10|19485.44
08:25:11|19485.71
08:25:12|19485.63
08:25:13|19485.42
08:25:14|19486.08
08:25:15|19484.67
08:25:16|19484.79
08:25:16|19485.24
08:25:18|19484.49
08:25:19|19484.77
08:25:19|19485.14
08:25:21|19485.15
08:25:22|19485.15
08:25:23|19484.65
08:25:24|19485.71
08:25:25|19485.45
08:25:25|19486.18
08:25:27|19486.03
08:25:28|19485.97
08:25:28|19485.81
08:25:30|19485.62
08:25:31|19485.11
08:25:32|19485.84
08:25:33|19485.77
08:25:34|19485.1
08:25:35|19485.45
08:25:36|19487.
08:25:37|19486.54
08:25:38|19486.55
08:25:39|19486.33
08:25:40|19487.2
08:25:41|19487.06
08:25:42|19487.02
08:25:43|19487.26
08:25:44|19487.25
08:25:45|19486.59
08:25:46|19486.13
08:25:48|19486.36
08:25:48|19486.55
08:25:49|19487.08
08:25:50|19485.97
08:25:51|19485.27
08:25:52|19485.72
08:25:53|19485.4
08:25:55|19485.59
08:25:55|19485.36
08:25:57|19485.5
08:25:58|19485.53
08:25:59|19485.24
08:26:00|19485.17
08:26:01|19485.31
08:26:02|19485.3
08:26:03|19486.16
08:26:04|19487.96
08:26:05|19487.97
08:26:06|19487.68
08:26:07|19487.91
08:26:08|19491.97
08:26:09|19490.76
08:26:10|19491.42
08:26:11|19491.2
08:26:12|19490.5
08:26:14|19490.17
08:26:14|19490.77
08:26:15|19490.17
08:26:17|19490.52
08:26:17|19490.02
08:26:19|19489.25
08:26:20|19489.24
08:26:20|19490.18
08:26:22|19489.86
08:26:23|19489.52
08:26:24|19489.4
08:26:26|19489.4
08:26:26|19490.91
08:26:27|19489.84
08:26:29|19489.49
08:26:29|19489.5
08:26:31|19489.25
08:26:32|19489.24
08:26:33|19489.25
08:26:34|19489.24
08:26:35|19489.24
08:26:36|19489.14
08:26:37|19489.05
08:26:38|19488.74
08:26:39|19488.65
08:26:40|19488.67
08:26:40|19489.14
08:26:43|19489.19
08:26:43|19489.19
08:26:44|19489.22
08:26:45|19484.24
08:26:46|19484.48
08:26:47|19485.09
08:26:48|19484.25
08:26:49|19484.59
08:26:50|19484.31
08:26:51|19484.29
08:26:52|19480.96
08:26:53|19480.72
08:26:55|19482.6
08:26:55|19480.36
08:26:58|19480.45
08:26:59|19482.24
08:27:01|19482.66
08:27:01|19482.31
08:27:02|19483.95
08:27:03|19484.14
08:27:05|19483.99
08:27:05|19484.21
08:27:06|19483.98
08:27:08|19484.94
08:27:09|19484.89
08:27:10|19485.09
08:27:11|19485.79
08:27:12|19486.36
08:27:13|19490.01
08:27:14|19489.9
08:27:15|19489.
08:27:16|19488.91
08:27:17|19489.
08:27:18|19487.59
08:27:19|19488.43
08:27:20|19488.39
08:27:21|19488.41
08:27:22|19487.45
08:27:23|19487.12
08:27:24|19487.38
08:27:25|19486.93
08:27:26|19487.76
08:27:27|19487.3
08:27:28|19487.13
08:27:29|19487.39
08:27:31|19487.02
08:27:31|19488.03
08:27:32|19487.78
08:27:33|19488.39
08:27:34|19488.38
08:27:36|19487.02
08:27:37|19487.96
08:27:38|19487.68
08:27:39|19487.22
08:27:40|19487.78
08:27:41|19488.05
08:27:43|19488.02
08:27:44|19488.02
08:27:45|19488.11
08:27:46|19488.03
08:27:46|19488.04
08:27:47|19488.4
08:27:49|19489.84
08:27:50|19489.7
08:27:50|19488.9
08:27:52|19489.03
08:27:53|19489.14
08:27:53|19489.49
08:27:55|19489.32
08:27:56|19488.47
08:27:57|19487.33
08:27:58|19487.69
08:27:59|19488.47
08:28:01|19487.83
08:28:01|19488.34
08:28:03|19488.34
08:28:04|19486.18
08:28:05|19487.04
08:28:06|19485.73
08:28:08|19485.82
08:28:08|19483.07
08:28:10|19483.85
08:28:10|19483.67
08:28:12|19483.33
08:28:13|19484.87
08:28:14|19484.24
08:28:14|19484.15
08:28:16|19483.83
08:28:17|19483.53
08:28:18|19484.06
08:28:19|19483.96
08:28:20|19483.94
08:28:21|19483.25
08:28:22|19483.27
08:28:22|19482.8
08:28:24|19482.91
08:28:24|19482.58
08:28:26|19482.66
08:28:27|19482.33
08:28:28|19482.3
08:28:29|19482.17
08:28:30|19482.04
08:28:31|19481.99
08:28:32|19481.27
08:28:33|19481.15
08:28:34|19481.02
08:28:35|19481.
08:28:36|19481.75
08:28:37|19481.01
08:28:38|19480.98
08:28:39|19480.51
08:28:40|19481.12
08:28:41|19481.8
08:28:42|19480.64
08:28:43|19480.92
08:28:44|19480.94
08:28:45|19480.68
08:28:46|19480.87
08:28:47|19481.09
08:28:48|19480.95
08:28:49|19481.11
08:28:50|19481.69
08:28:51|19481.84
08:28:52|19481.85
08:28:53|19481.85
08:28:54|19480.69
08:28:55|19480.71
08:28:57|19481.8
08:28:58|19481.09
08:28:59|19480.44
08:29:00|19481.42
08:29:01|19480.74
08:29:02|19481.89
08:29:03|19481.08
08:29:05|19481.97
08:29:06|19482.24
08:29:07|19482.57
08:29:08|19481.57
08:29:09|19481.54
08:29:10|19481.12
08:29:11|19480.88
08:29:12|19480.02
08:29:13|19478.5
08:29:15|19479.45
08:29:16|19479.92
08:29:16|19478.56
08:29:17|19477.23
08:29:18|19476.22
08:29:19|19476.83
08:29:21|19476.8
08:29:22|19475.23
08:29:24|19476.18
08:29:24|19474.61
08:29:26|19476.33
08:29:27|19475.97
08:29:28|19476.66
08:29:29|19476.16
08:29:30|19475.69
08:29:31|19475.29
08:29:32|19475.68
08:29:33|19476.32
08:29:34|19475.94
08:29:36|19476.4
08:29:38|19475.5
08:29:38|19475.54
08:29:39|19475.
08:29:40|19475.86
08:29:41|19475.8
08:29:42|19475.9
08:29:43|19476.21
08:29:44|19475.93
08:29:45|19475.
08:29:46|19475.61
08:29:47|19475.66
08:29:48|19475.22
08:29:49|19475.94
08:29:51|19475.94
08:29:51|19475.98
08:29:52|19477.4
08:29:53|19477.15
08:29:54|19477.12
08:29:55|19476.43
08:29:57|19474.6
08:29:59|19475.3
08:30:00|19476.06
08:30:01|19476.1
08:30:02|19476.12
08:30:03|19475.37
08:30:05|19476.29
08:30:05|19476.67
08:30:06|19476.11
08:30:08|19474.76
08:30:09|19473.75
08:30:10|19474.41
08:30:11|19473.97
08:30:12|19475.22
08:30:13|19476.5
08:30:14|19475.55
08:30:15|19476.46
08:30:16|19476.13
08:30:18|19476.67
08:30:19|19476.93
08:30:20|19476.88
08:30:20|19475.3
08:30:21|19476.29
08:30:23|19478.58
08:30:24|19478.65
08:30:25|19478.72
08:30:25|19476.9
08:30:26|19477.51
08:30:28|19477.35
08:30:29|19477.38
08:30:30|19477.37
08:30:31|19478.09
08:30:32|19478.14
08:30:33|19478.11
08:30:35|19477.07
08:30:36|19476.65
08:30:36|19476.19
08:30:38|19476.22
08:30:39|19475.75
08:30:40|19476.24
08:30:41|19477.15
08:30:42|19477.15
08:30:43|19477.31
08:30:44|19476.89
08:30:46|19477.31
08:30:46|19477.32
08:30:47|19477.89
08:30:48|19476.9
08:30:49|19475.52
08:30:50|19476.84
08:30:51|19475.7
08:30:52|19476.07
08:30:54|19475.19
08:30:55|19475.39
08:30:57|19473.89
08:30:57|19474.77
08:30:59|19476.63
08:31:01|19470.24
08:31:01|19476.24
08:31:02|19477.35
08:31:03|19477.27
08:31:04|19477.83
08:31:05|19478.13
08:31:06|19478.75
08:31:08|19480.13
08:31:09|19480.95
08:31:09|19481.7
08:31:11|19480.98
08:31:12|19484.57
08:31:13|19484.39
08:31:14|19483.43
08:31:15|19484.07
08:31:16|19483.37
08:31:17|19484.44
08:31:18|19483.24
08:31:19|19482.32
08:31:20|19482.26
08:31:21|19482.93
08:31:22|19484.06
08:31:23|19482.71
08:31:24|19482.88
08:31:25|19482.89
08:31:26|19483.06
08:31:27|19483.07
08:31:28|19482.89
08:31:30|19482.9
08:31:30|19482.95
08:31:31|19482.89
08:31:33|19482.89
08:31:35|19483.96
08:31:35|19483.65
08:31:37|19482.92
08:31:38|19483.5
08:31:39|19482.93
08:31:40|19483.43
08:31:41|19482.96
08:31:42|19483.55
08:31:43|19484.16
08:31:44|19483.92
08:31:45|19482.63
08:31:46|19482.72
08:31:47|19484.67
08:31:48|19483.28
08:31:49|19484.2
08:31:50|19483.28
08:31:51|19483.9
08:31:52|19483.36
08:31:53|19484.4
08:31:54|19484.58
08:31:55|19484.19
08:31:56|19484.32
08:31:57|19484.26
08:31:59|19483.27
08:32:00|19484.35
08:32:02|19484.03
08:32:03|19484.06
08:32:04|19483.99
08:32:05|19482.84
08:32:06|19482.84
08:32:07|19484.59
08:32:08|19483.64
08:32:09|19482.48
08:32:10|19482.8
08:32:11|19483.35
08:32:12|19482.26
08:32:13|19482.75
08:32:14|19481.95
08:32:15|19481.96
08:32:16|19482.46
08:32:17|19482.66
08:32:18|19482.44
08:32:19|19482.26
08:32:20|19482.13
08:32:21|19481.29
08:32:23|19481.84
08:32:24|19483.28
08:32:25|19483.23
08:32:25|19482.38
08:32:27|19482.01
08:32:28|19482.36
08:32:30|19481.89
08:32:31|19481.34
08:32:31|19482.07
08:32:32|19482.09
08:32:33|19482.15
08:32:34|19482.15
08:32:35|19482.61
08:32:37|19482.83
08:32:38|19482.57
08:32:40|19482.07
08:32:40|19482.06
08:32:41|19482.07
08:32:42|19482.
08:32:43|19482.
08:32:44|19482.01
08:32:45|19481.
08:32:46|19481.96
08:32:47|19481.99
08:32:48|19482.38
08:32:49|19482.78
08:32:50|19483.
08:32:51|19483.01
08:32:52|19483.57
08:32:53|19483.38
08:32:54|19483.7
08:32:55|19483.39
08:32:56|19483.44
08:32:57|19483.84
08:32:58|19483.84
08:32:59|19483.37
08:33:00|19482.7
08:33:02|19481.23
08:33:03|19481.13
08:33:03|19481.88
08:33:06|19480.97
08:33:06|19480.97
08:33:07|19481.56
08:33:08|19480.33
08:33:09|19480.34
08:33:11|19480.41
08:33:12|19480.88
08:33:12|19480.19
08:33:14|19480.86
08:33:15|19480.88
08:33:16|19480.88
08:33:18|19480.55
08:33:19|19481.39
08:33:19|19481.5
08:33:21|19479.56
08:33:22|19479.45
08:33:23|19478.81
08:33:23|19479.44
08:33:25|19479.43
08:33:25|19479.41
08:33:26|19479.45
08:33:28|19480.25
08:33:29|19478.02
08:33:29|19478.64
08:33:31|19478.98
08:33:32|19478.64
08:33:33|19478.47
08:33:34|19478.77
08:33:35|19484.65
08:33:36|19484.79
08:33:37|19484.19
08:33:38|19484.19
08:33:39|19484.93
08:33:40|19484.89
08:33:41|19487.
08:33:42|19484.32
08:33:43|19483.7
08:33:44|19484.2
08:33:45|19483.89
08:33:46|19484.65
08:33:47|19484.86
08:33:48|19484.68
08:33:49|19484.68
08:33:50|19484.68
08:33:51|19483.91
08:33:52|19484.65
08:33:53|19483.67
08:33:54|19483.26
08:33:55|19483.27
08:33:56|19483.31
08:33:57|19483.74
08:33:59|19483.3
08:34:00|19483.24
08:34:01|19482.85
08:34:02|19483.56
08:34:04|19483.5
08:34:05|19482.95
08:34:07|19475.56
08:34:08|19476.19
08:34:09|19476.23
08:34:11|19475.26
08:34:11|19475.93
08:34:12|19476.98
08:34:14|19475.94
08:34:15|19476.51
08:34:15|19475.91
08:34:18|19479.3
08:34:18|19479.11
08:34:19|19479.03
08:34:20|19480.13
08:34:21|19480.23
08:34:22|19479.85
08:34:24|19480.04
08:34:24|19480.73
08:34:26|19480.46
08:34:27|19480.99
08:34:28|19480.82
08:34:29|19479.97
08:34:30|19479.91
08:34:31|19479.26
08:34:32|19480.54
08:34:32|19480.54
08:34:34|19480.9
08:34:35|19480.88
08:34:36|19481.48
08:34:37|19481.38
08:34:38|19481.64
08:34:39|19480.96
08:34:40|19481.69
08:34:41|19481.9
08:34:42|19482.12
08:34:43|19480.91
08:34:44|19480.49
08:34:45|19480.1
08:34:46|19480.47
08:34:47|19480.61
08:34:48|19480.02
08:34:49|19480.05
08:34:50|19480.47
08:34:51|19480.12
08:34:52|19480.64
08:34:53|19480.64
08:34:54|19481.03
08:34:55|19481.92
08:34:56|19481.61
08:34:57|19481.62
08:34:58|19481.38
08:34:59|19481.4
08:35:00|19481.39
08:35:01|19481.37
08:35:03|19481.48
08:35:04|19481.48
08:35:05|19483.73
08:35:06|19484.02
08:35:08|19483.43
08:35:09|19483.51
08:35:10|19483.43
08:35:11|19482.31
08:35:13|19482.58
08:35:14|19482.51
08:35:15|19482.55
08:35:16|19483.73
08:35:17|19483.78
08:35:18|19482.65
08:35:20|19482.46
08:35:20|19482.32
08:35:22|19482.45
08:35:22|19482.3
08:35:23|19482.35
08:35:24|19482.24
08:35:25|19482.21
08:35:26|19482.41
08:35:28|19482.24
08:35:28|19482.78
08:35:29|19482.45
08:35:32|19482.74
08:35:32|19482.22
08:35:33|19482.
08:35:34|19482.78
08:35:35|19482.79
08:35:36|19482.27
08:35:38|19482.8
08:35:38|19483.27
08:35:39|19483.3
08:35:40|19483.72
08:35:41|19483.09
08:35:43|19483.79
08:35:44|19483.04
08:35:45|19482.28
08:35:46|19482.29
08:35:48|19481.91
08:35:49|19482.3
08:35:50|19482.37
08:35:51|19482.15
08:35:52|19482.42
08:35:53|19482.3
08:35:54|19482.15
08:35:55|19482.31
08:35:56|19482.41
08:35:57|19484.93
08:35:58|19486.43
08:35:59|19486.08
08:36:00|19485.61
08:36:01|19486.14
08:36:03|19486.48
08:36:04|19486.35
08:36:05|19486.02
08:36:06|19486.04
08:36:07|19485.41
08:36:08|19485.5
08:36:09|19486.02
08:36:11|19485.6
08:36:12|19486.29
08:36:13|19485.63
08:36:14|19485.8
08:36:15|19485.8
08:36:16|19485.4
08:36:17|19486.07
08:36:17|19486.55
08:36:18|19486.03
08:36:20|19486.76
08:36:21|19486.34
08:36:22|19486.24
08:36:23|19486.65
08:36:24|19486.3
08:36:24|19486.44
08:36:26|19486.66
08:36:26|19487.6
08:36:28|19486.97
08:36:29|19486.92
08:36:29|19487.44
08:36:31|19488.83
08:36:32|19488.42
08:36:33|19491.17
08:36:33|19490.07
08:36:35|19489.44
08:36:36|19489.46
08:36:37|19489.75
08:36:38|19489.65
08:36:40|19489.66
08:36:40|19489.39
08:36:41|19489.54
08:36:43|19489.15
08:36:44|19489.5
08:36:45|19489.24
08:36:46|19489.58
08:36:47|19490.9
08:36:48|19490.44
08:36:49|19491.25
08:36:50|19490.86
08:36:51|19491.18
08:36:52|19490.45
08:36:53|19490.46
08:36:54|19491.01
08:36:55|19489.9
08:36:56|19490.26
08:36:57|19490.01
08:36:58|19490.23
08:36:59|19490.24
08:37:00|19489.66
08:37:01|19489.63
08:37:02|19489.57
08:37:03|19490.22
08:37:05|19490.91
08:37:05|19490.86
08:37:07|19490.37
08:37:09|19489.54
08:37:09|19489.35
08:37:11|19489.33
08:37:12|19490.03
08:37:14|19490.11
08:37:14|19490.1
08:37:15|19489.92
08:37:17|19489.54
08:37:17|19489.92
08:37:19|19489.59
08:37:19|19488.
08:37:21|19488.01
08:37:22|19488.21
08:37:23|19488.08
08:37:25|19488.34
08:37:26|19488.29
08:37:27|19488.02
08:37:28|19487.87
08:37:29|19487.35
08:37:30|19488.39
08:37:31|19487.97
08:37:32|19487.8
08:37:33|19487.94
08:37:34|19487.25
08:37:35|19486.85
08:37:37|19487.5
08:37:39|19487.5
08:37:40|19487.47
08:37:41|19488.4
08:37:42|19487.96
08:37:43|19488.24
08:37:44|19487.66
08:37:45|19487.67
08:37:46|19487.38
08:37:47|19487.58
08:37:48|19487.66
08:37:49|19487.33
08:37:50|19487.63
08:37:51|19488.51
08:37:53|19488.42
08:37:53|19488.32
08:37:54|19488.88
08:37:55|19488.88
08:37:56|19489.14
08:37:57|19489.14
08:37:58|19489.92
08:37:59|19489.82
08:38:00|19488.91
08:38:01|19489.37
08:38:03|19489.73
08:38:03|19490.42
08:38:05|19490.7
08:38:06|19490.7
08:38:07|19490.02
08:38:08|19490.02
08:38:09|19489.97
08:38:10|19489.98
08:38:11|19489.77
08:38:12|19489.05
08:38:13|19488.88
08:38:14|19488.23
08:38:15|19488.65
08:38:16|19488.41
08:38:18|19491.1
08:38:18|19491.28
08:38:20|19491.54
08:38:21|19491.68
08:38:21|19491.94
08:38:23|19491.87
08:38:23|19491.55
08:38:24|19492.09
08:38:25|19491.2
08:38:27|19491.67
08:38:27|19491.52
08:38:28|19491.72
08:38:30|19491.58
08:38:31|19492.08
08:38:31|19491.2
08:38:32|19490.58
08:38:34|19491.7
08:38:35|19491.67
08:38:36|19491.99
08:38:36|19492.
08:38:38|19492.
08:38:39|19491.04
08:38:40|19491.66
08:38:42|19491.66
08:38:42|19491.65
08:38:43|19491.65
08:38:44|19491.66
08:38:45|19491.65
08:38:46|19491.66
08:38:47|19492.03
08:38:49|19492.42
08:38:50|19494.8
08:38:51|19494.48
08:38:52|19495.45
08:38:53|19494.59
08:38:54|19494.75
08:38:55|19493.1
08:38:56|19494.26
08:38:57|19495.51
08:38:58|19496.09
08:38:59|19496.33
08:39:00|19495.49
08:39:01|19495.49
08:39:02|19495.5
08:39:03|19495.47
08:39:04|19495.19
08:39:05|19495.18
08:39:07|19495.18
08:39:08|19495.01
08:39:10|19495.01
08:39:11|19495.01
08:39:12|19494.89
08:39:14|19495.
08:39:14|19495.46
08:39:15|19495.99
08:39:16|19496.37
08:39:17|19496.02
08:39:18|19496.07
08:39:19|19496.69
08:39:20|19499.9
08:39:21|19498.6
08:39:22|19495.99
08:39:24|19496.23
08:39:25|19496.82
08:39:26|19496.8
08:39:27|19496.64
08:39:28|19496.72
08:39:29|19496.81
08:39:31|19496.88
08:39:32|19496.85
08:39:33|19495.82
08:39:34|19496.35
08:39:35|19495.87
08:39:36|19496.4
08:39:37|19495.72
08:39:38|19495.96
08:39:38|19495.98
08:39:41|19496.85
08:39:41|19494.8
08:39:42|19494.04
08:39:43|19494.05
08:39:44|19493.93
08:39:45|19491.63
08:39:46|19492.71
08:39:47|19492.65
08:39:48|19493.04
08:39:49|19492.36
08:39:50|19492.86
08:39:51|19492.35
08:39:52|19492.8
08:39:53|19492.74
08:39:54|19492.57
08:39:55|19492.7
08:39:56|19493.2
08:39:58|19492.6
08:39:58|19493.72
08:40:00|19494.12
08:40:01|19493.13
08:40:02|19492.98
08:40:02|19492.66
08:40:04|19491.14
08:40:05|19490.83
08:40:05|19489.34
08:40:06|19490.6
08:40:08|19489.84
08:40:09|19489.62
08:40:10|19491.
08:40:11|19490.62
08:40:11|19490.41
08:40:14|19489.33
08:40:14|19488.06
08:40:15|19487.28
08:40:16|19487.41
08:40:17|19488.4
08:40:18|19488.12
08:40:20|19488.03
08:40:20|19483.65
08:40:22|19482.94
08:40:23|19482.35
08:40:23|19482.32
08:40:25|19482.
08:40:26|19481.72
08:40:28|19482.32
08:40:28|19482.13
08:40:29|19481.68
08:40:30|19481.89
08:40:31|19482.56
08:40:32|19482.15
08:40:33|19482.18
08:40:34|19482.43
08:40:35|19482.73
08:40:37|19482.8
08:40:38|19483.19
08:40:38|19485.83
08:40:40|19485.83
08:40:41|19486.83
08:40:42|19486.25
08:40:43|19485.61
08:40:44|19485.96
08:40:45|19486.81
08:40:46|19487.66
08:40:47|19488.03
08:40:48|19488.66
08:40:49|19487.75
08:40:50|19489.53
08:40:52|19488.81
08:40:52|19488.71
08:40:54|19488.55
08:40:54|19487.92
08:40:56|19486.88
08:40:57|19487.45
08:40:58|19488.15
08:40:59|19487.03
08:41:00|19488.85
08:41:01|19486.64
08:41:02|19487.78
08:41:03|19487.04
08:41:04|19486.78
08:41:05|19486.93
08:41:06|19486.98
08:41:07|19486.12
08:41:09|19485.86
08:41:10|19485.93
08:41:11|19487.19
08:41:12|19486.26
08:41:14|19486.96
08:41:14|19487.13
08:41:15|19485.15
08:41:16|19485.79
08:41:18|19484.67
08:41:19|19484.68
08:41:21|19484.38
08:41:22|19483.84
08:41:22|19486.08
08:41:24|19485.98
08:41:25|19485.98
08:41:26|19486.56
08:41:28|19485.78
08:41:29|19485.15
08:41:30|19485.08
08:41:31|19485.95
08:41:32|19485.18
08:41:33|19485.31
08:41:33|19485.43
08:41:35|19485.01
08:41:36|19485.96
08:41:36|19486.08
08:41:38|19486.19
08:41:38|19487.47
08:41:40|19486.85
08:41:40|19485.7
08:41:41|19486.55
08:41:43|19486.64
08:41:44|19485.9
08:41:45|19486.08
08:41:46|19486.29
08:41:46|19486.73
08:41:48|19486.72
08:41:49|19486.38
08:41:49|19486.68
08:41:50|19486.47
08:41:51|19487.44
08:41:53|19486.63
08:41:53|19486.75
08:41:55|19487.14
08:41:56|19487.01
08:41:57|19486.49
08:41:57|19485.47
08:41:58|19487.64
08:41:59|19487.39
08:42:00|19487.77
08:42:01|19487.86
08:42:02|19488.55
08:42:04|19489.02
08:42:04|19488.69
08:42:06|19487.23
08:42:07|19487.91
08:42:08|19487.18
08:42:10|19487.17
08:42:10|19487.18
08:42:11|19487.22
08:42:12|19488.46
08:42:14|19487.18
08:42:15|19487.42
08:42:16|19487.
08:42:17|19481.6
08:42:18|19481.72
08:42:19|19480.02
08:42:20|19481.19
08:42:21|19480.93
08:42:22|19482.41
08:42:23|19482.04
08:42:24|19481.38
08:42:25|19481.49
08:42:26|19479.25
08:42:27|19480.37
08:42:28|19479.58
08:42:29|19479.97
08:42:30|19481.95
08:42:31|19482.29
08:42:32|19483.4
08:42:33|19483.37
08:42:34|19483.24
08:42:35|19483.25
08:42:36|19483.06
08:42:37|19482.46
08:42:38|19482.92
08:42:39|19483.36
08:42:40|19483.36
08:42:41|19481.89
08:42:42|19482.36
08:42:43|19480.58
08:42:44|19480.54
08:42:45|19479.64
08:42:46|19477.17
08:42:47|19477.99
08:42:48|19477.01
08:42:49|19477.88
08:42:51|19478.01
08:42:52|19477.68
08:42:52|19477.9
08:42:54|19477.83
08:42:55|19478.53
08:42:56|19478.07
08:42:57|19476.
08:42:58|19476.02
08:42:59|19476.04
08:43:00|19477.16
08:43:01|19478.51
08:43:02|19478.68
08:43:03|19478.29
08:43:04|19477.28
08:43:05|19478.98
08:43:06|19479.
08:43:07|19478.88
08:43:08|19480.2
08:43:09|19480.28
08:43:11|19481.74
08:43:12|19482.19
08:43:13|19482.79
08:43:15|19482.34
08:43:16|19481.41
08:43:17|19481.7
08:43:19|19481.58
08:43:19|19481.09
08:43:21|19480.
08:43:21|19479.45
08:43:22|19477.27
08:43:23|19477.46
08:43:24|19476.87
08:43:25|19476.88
08:43:26|19476.65
08:43:27|19477.17
08:43:28|19476.69
08:43:30|19480.54
08:43:31|19479.54
08:43:32|19480.34
08:43:34|19481.28
08:43:35|19481.13
08:43:36|19480.49
08:43:37|19480.49
08:43:38|19480.37
08:43:39|19480.49
08:43:40|19479.46
08:43:41|19480.45
08:43:43|19479.98
08:43:44|19479.97
08:43:46|19481.39
08:43:46|19481.4
08:43:47|19481.37
08:43:48|19481.46
08:43:50|19481.09
08:43:51|19481.16
08:43:51|19480.87
08:43:53|19480.45
08:43:54|19481.31
08:43:55|19480.99
08:43:56|19480.99
08:43:57|19481.36
08:43:58|19481.37
08:43:58|19482.64
08:43:59|19481.69
08:44:01|19482.16
08:44:01|19482.15
08:44:03|19482.08
08:44:04|19481.76
08:44:05|19485.33
08:44:06|19484.96
08:44:07|19485.56
08:44:07|19484.76
08:44:10|19485.62
08:44:10|19484.49
08:44:12|19484.39
08:44:13|19483.9
08:44:14|19483.26
08:44:15|19483.53
08:44:16|19484.2
08:44:17|19483.7
08:44:19|19483.99
08:44:19|19483.99
08:44:20|19483.6
08:44:22|19484.45
08:44:22|19483.99
08:44:23|19484.02
08:44:24|19485.13
08:44:25|19483.99
08:44:26|19484.
08:44:27|19484.5
08:44:28|19484.01
08:44:29|19484.01
08:44:30|19484.5
08:44:31|19484.3
08:44:33|19482.78
08:44:34|19482.26
08:44:35|19483.31
08:44:35|19483.15
08:44:37|19483.3
08:44:38|19484.19
08:44:39|19484.52
08:44:39|19483.93
08:44:42|19484.1
08:44:43|19482.94
08:44:44|19484.09
08:44:45|19483.39
08:44:46|19483.34
08:44:47|19484.33
08:44:48|19484.35
08:44:49|19484.35
08:44:50|19484.4
08:44:51|19484.41
08:44:52|19484.41
08:44:53|19484.38
08:44:54|19483.75
08:44:55|19483.72
08:44:56|19482.54
08:44:57|19482.17
08:44:58|19482.57
08:44:59|19482.33
08:45:00|19484.71
08:45:01|19482.97
08:45:03|19483.53
08:45:03|19483.64
08:45:05|19483.47
08:45:06|19483.57
08:45:07|19483.54
08:45:08|19483.01
08:45:09|19483.7
08:45:10|19482.9
08:45:11|19483.41
08:45:13|19485.21
08:45:14|19485.43
08:45:15|19485.54
08:45:16|19485.94
08:45:18|19487.24
08:45:18|19487.98
08:45:19|19487.46
08:45:21|19487.07
08:45:22|19487.73
08:45:23|19487.49
08:45:24|19486.63
08:45:26|19487.04
08:45:27|19486.19
08:45:27|19486.41
08:45:29|19485.5
08:45:30|19485.49
08:45:31|19485.55
08:45:32|19485.35
08:45:34|19486.69
08:45:34|19487.37
08:45:35|19486.53
08:45:37|19486.2
08:45:37|19486.08
08:45:38|19486.08
08:45:39|19486.09
08:45:40|19486.22
08:45:42|19485.57
08:45:43|19487.25
08:45:43|19486.76
08:45:45|19483.26
08:45:46|19482.36
08:45:46|19483.49
08:45:48|19482.8
08:45:49|19482.68
08:45:50|19483.13
08:45:51|19483.11
08:45:52|19482.8
08:45:53|19482.85
08:45:54|19482.86
08:45:55|19482.38
08:45:56|19482.18
08:45:58|19482.84
08:45:58|19482.04
08:46:00|19482.07
08:46:00|19482.88
08:46:02|19482.69
08:46:03|19482.37
08:46:04|19482.08
08:46:05|19482.44
08:46:06|19482.16
08:46:07|19481.8
08:46:09|19480.92
08:46:09|19480.99
08:46:11|19481.12
08:46:12|19481.75
08:46:13|19481.84
08:46:15|19481.38
08:46:15|19481.92
08:46:18|19481.21
08:46:18|19482.28
08:46:19|19482.31
08:46:20|19482.8
08:46:22|19482.33
08:46:23|19482.64
08:46:24|19484.83
08:46:24|19483.93
08:46:26|19484.04
08:46:27|19484.5
08:46:28|19483.79
08:46:29|19484.06
08:46:30|19484.06
08:46:31|19484.19
08:46:33|19484.19
08:46:33|19484.39
08:46:34|19484.39
08:46:35|19484.35
08:46:36|19485.13
08:46:37|19485.01
08:46:38|19484.97
08:46:39|19484.98
08:46:40|19484.99
08:46:41|19484.69
08:46:42|19485.03
08:46:44|19484.38
08:46:45|19484.65
08:46:46|19485.01
08:46:47|19484.4
08:46:48|19484.53
08:46:49|19485.
08:46:50|19484.02
08:46:52|19483.56
08:46:53|19483.48
08:46:54|19483.45
08:46:55|19483.48
08:46:56|19484.21
08:46:57|19484.7
08:46:58|19484.7
08:47:00|19483.73
08:47:01|19485.25
08:47:02|19484.23
08:47:03|19484.55
08:47:04|19484.53
08:47:05|19485.08
08:47:06|19484.87
08:47:07|19484.86
08:47:08|19484.91
08:47:09|19484.92
08:47:10|19485.61
08:47:11|19487.48
08:47:12|19486.75
08:47:13|19487.73
08:47:15|19488.08
08:47:15|19488.68
08:47:16|19487.15
08:47:18|19488.62
08:47:19|19489.63
08:47:20|19490.04
08:47:21|19489.85
08:47:21|19490.3
08:47:23|19489.06
08:47:23|19489.54
08:47:26|19488.9
08:47:26|19489.36
08:47:28|19489.38
08:47:29|19488.9
08:47:30|19489.19
08:47:30|19489.23
08:47:32|19489.27
08:47:33|19488.56
08:47:35|19488.95
08:47:35|19489.24
08:47:36|19488.9
08:47:37|19488.09
08:47:38|19489.04
08:47:39|19489.19
08:47:40|19489.28
08:47:41|19489.45
08:47:42|19489.5
08:47:44|19487.74
08:47:44|19487.97
08:47:47|19487.73
08:47:47|19487.75
08:47:48|19487.75
08:47:49|19487.9
08:47:50|19488.54
08:47:51|19487.92
08:47:52|19488.23
08:47:53|19485.91
08:47:54|19485.67
08:47:55|19485.91
08:47:56|19486.84
08:47:57|19487.55
08:47:58|19486.81
08:47:59|19486.3
08:48:00|19488.3
08:48:01|19488.08
08:48:02|19487.29
08:48:04|19487.9
08:48:05|19487.96
08:48:06|19487.52
08:48:07|19487.51
08:48:08|19487.62
08:48:10|19487.8
08:48:10|19487.8
08:48:11|19488.37
08:48:12|19487.45
08:48:13|19487.53
08:48:15|19487.14
08:48:16|19487.47
08:48:16|19487.86
08:48:19|19487.26
08:48:19|19487.16
08:48:20|19487.36
08:48:21|19486.9
08:48:22|19487.
08:48:24|19486.57
08:48:24|19486.56
08:48:25|19486.84
08:48:28|19486.92
08:48:28|19486.79
08:48:30|19487.
08:48:30|19486.24
08:48:31|19486.97
08:48:32|19487.66
08:48:34|19487.76
08:48:35|19490.25
08:48:36|19489.37
08:48:37|19489.53
08:48:38|19490.
08:48:39|19489.59
08:48:40|19489.3
08:48:41|19490.29
08:48:43|19489.92
08:48:44|19489.74
08:48:44|19489.68
08:48:46|19489.7
08:48:46|19490.69
08:48:47|19490.43
08:48:48|19489.22
08:48:50|19488.8
08:48:50|19488.82
08:48:52|19488.84
08:48:52|19488.8
08:48:54|19488.92
08:48:54|19488.94
08:48:56|19488.62
08:48:57|19489.31
08:48:58|19488.64
08:48:59|19488.93
08:49:00|19488.5
08:49:01|19489.17
08:49:02|19489.27
08:49:03|19489.63
08:49:04|19490.29
08:49:05|19490.46
08:49:07|19491.15
08:49:07|19490.77
08:49:09|19491.22
08:49:10|19490.62
08:49:11|19491.16
08:49:12|19492.66
08:49:13|19492.91
08:49:14|19492.67
08:49:15|19492.92
08:49:16|19493.04
08:49:18|19493.05
08:49:18|19492.84
08:49:20|19493.
08:49:21|19493.61
08:49:23|19493.58
08:49:24|19493.9
08:49:25|19494.4
08:49:26|19494.62
08:49:27|19494.02
08:49:28|19494.03
08:49:30|19493.75
08:49:30|19494.01
08:49:32|19493.63
08:49:33|19493.42
08:49:35|19493.2
08:49:35|19493.37
08:49:37|19493.61
08:49:37|19493.61
08:49:38|19493.19
08:49:39|19493.7
08:49:42|19493.64
08:49:43|19493.44
08:49:44|19493.22
08:49:45|19492.53
08:49:46|19492.67
08:49:47|19492.83
08:49:49|19493.79
08:49:50|19493.32
08:49:51|19493.67
08:49:52|19493.45
08:49:53|19492.81
08:49:54|19493.
08:49:56|19493.68
08:49:57|19493.43
08:49:58|19493.43
08:49:58|19493.27
08:49:59|19493.82
08:50:00|19493.94
08:50:02|19493.97
08:50:03|19493.95
08:50:04|19494.
08:50:06|19493.86
08:50:06|19494.6
08:50:07|19495.17
08:50:08|19495.14
08:50:09|19495.06
08:50:10|19494.65
08:50:11|19494.72
08:50:12|19493.83
08:50:13|19494.55
08:50:14|19494.54
08:50:15|19494.56
08:50:17|19494.75
08:50:17|19494.73
08:50:18|19494.44
08:50:20|19494.38
08:50:21|19494.38
08:50:23|19494.73
08:50:23|19494.32
08:50:25|19494.58
08:50:26|19494.58
08:50:27|19494.6
08:50:29|19494.32
08:50:29|19494.32
08:50:30|19494.49
08:50:31|19494.48
08:50:33|19495.
08:50:34|19494.57
08:50:35|19494.51
08:50:35|19494.51
08:50:37|19494.79
08:50:37|19494.46
08:50:38|19494.46
08:50:39|19494.4
08:50:41|19494.34
08:50:42|19494.41
08:50:42|19494.33
08:50:45|19493.82
08:50:46|19494.68
08:50:47|19494.8
08:50:48|19494.43
08:50:49|19494.73
08:50:49|19494.99
08:50:50|19494.71
08:50:51|19494.13
08:50:53|19494.4
08:50:53|19494.9
08:50:55|19494.08
08:50:56|19494.99
08:50:56|19494.99
08:50:57|19494.1
08:50:59|19494.42
08:51:00|19494.42
08:51:01|19494.77
08:51:03|19495.84
08:51:03|19495.82
08:51:05|19495.55
08:51:06|19495.26
08:51:07|19495.89
08:51:08|19495.64
08:51:09|19495.63
08:51:09|19495.54
08:51:11|19496.1
08:51:11|19496.41
08:51:13|19496.03
08:51:14|19495.98
08:51:15|19495.64
08:51:16|19495.8
08:51:17|19496.88
08:51:17|19496.69
08:51:20|19496.65
08:51:20|19496.69
08:51:21|19497.79
08:51:23|19497.17
08:51:25|19497.67
08:51:25|19497.15
08:51:26|19495.91
08:51:28|19495.88
08:51:29|19495.54
08:51:30|19495.22
08:51:31|19495.48
08:51:33|19495.66
08:51:33|19495.13
08:51:34|19496.01
08:51:35|19496.16
08:51:36|19496.14
08:51:37|19495.49
08:51:38|19495.88
08:51:40|19495.01
08:51:40|19495.23
08:51:41|19495.88
08:51:43|19496.51
08:51:44|19496.55
08:51:45|19496.55
08:51:46|19496.4
08:51:47|19496.39
08:51:48|19496.66
08:51:49|19495.68
08:51:50|19495.88
08:51:51|19495.99
08:51:52|19496.48
08:51:53|19495.99
08:51:54|19496.01
08:51:55|19496.11
08:51:56|19496.52
08:51:57|19496.77
08:51:58|19496.17
08:51:59|19495.63
08:52:00|19495.65
08:52:01|19496.17
08:52:02|19496.45
08:52:04|19496.5
08:52:04|19496.52
08:52:05|19496.52
08:52:06|19496.6
08:52:07|19496.63
08:52:08|19496.62
08:52:09|19497.11
08:52:10|19496.96
08:52:11|19497.32
08:52:13|19496.81
08:52:13|19496.91
08:52:14|19496.5
08:52:15|19496.48
08:52:16|19496.97
08:52:17|19496.52
08:52:19|19496.37
08:52:20|19497.12
08:52:22|19496.45
08:52:22|19496.61
08:52:24|19496.63
08:52:26|19496.38
08:52:27|19497.14
08:52:27|19496.43
08:52:28|19496.32
08:52:31|19496.67
08:52:31|19496.67
08:52:32|19496.71
08:52:34|19496.84
08:52:35|19496.68
08:52:35|19496.54
08:52:36|19495.31
08:52:37|19496.32
08:52:40|19495.6
08:52:40|19495.95
08:52:41|19495.28
08:52:42|19495.87
08:52:43|19495.57
08:52:44|19495.69
08:52:45|19495.44
08:52:46|19495.87
08:52:47|19495.18
08:52:49|19495.
08:52:49|19495.01
08:52:50|19495.45
08:52:51|19495.45
08:52:54|19495.07
08:52:54|19495.04
08:52:56|19495.88
08:52:57|19495.66
08:52:59|19495.01
08:52:59|19495.94
08:53:00|19495.89
08:53:01|19496.28
08:53:02|19495.56
08:53:03|19495.1
08:53:04|19495.17
08:53:05|19495.72
08:53:06|19495.68
08:53:07|19494.62
08:53:08|19494.6
08:53:09|19494.61
08:53:10|19494.55
08:53:11|19494.63
08:53:12|19494.68
08:53:13|19495.02
08:53:14|19494.82
08:53:15|19494.85
08:53:16|19494.86
08:53:17|19494.86
08:53:19|19494.67
08:53:19|19494.66
08:53:21|19494.62
08:53:23|19494.51
08:53:23|19494.1
08:53:24|19491.6
08:53:25|19488.97
08:53:27|19488.65
08:53:28|19488.28
08:53:29|19489.44
08:53:30|19489.95
08:53:30|19490.59
08:53:31|19489.93
08:53:34|19489.81
08:53:34|19489.7
08:53:35|19489.81
08:53:36|19489.78
08:53:37|19489.55
08:53:38|19490.1
08:53:39|19489.95
08:53:40|19490.02
08:53:41|19490.01
08:53:42|19489.2
08:53:43|19490.08
08:53:44|19490.
08:53:45|19489.57
08:53:46|19489.54
08:53:47|19490.16
08:53:48|19490.12
08:53:49|19491.79
08:53:50|19490.79
08:53:51|19490.65
08:53:52|19490.76
08:53:53|19490.31
08:53:54|19490.68
08:53:55|19490.38
08:53:56|19490.78
08:53:57|19490.22
08:53:58|19489.85
08:53:59|19490.61
08:54:02|19467.36
08:54:02|19464.64
08:54:04|19460.27
08:54:05|19458.24
08:54:05|19459.65
08:54:06|19455.36
08:54:08|19450.74
08:54:08|19452.2
08:54:10|19454.79
08:54:10|19460.98
08:54:12|19461.47
08:54:13|19461.77
08:54:13|19462.17
08:54:14|19461.53
08:54:15|19461.02
08:54:16|19461.5
08:54:18|19460.73
08:54:19|19459.74
08:54:20|19460.39
08:54:21|19460.65
08:54:22|19460.23
08:54:23|19459.41
08:54:24|19460.51
08:54:26|19460.21
08:54:27|19460.36
08:54:28|19459.8
08:54:29|19460.15
08:54:30|19461.04
08:54:31|19461.3
08:54:32|19461.52
08:54:33|19460.98
08:54:34|19459.01
08:54:35|19460.46
08:54:36|19460.69
08:54:37|19461.
08:54:38|19460.7
08:54:39|19460.3
08:54:40|19461.18
08:54:41|19461.78
08:54:42|19461.69
08:54:43|19462.23
08:54:45|19462.27
08:54:45|19461.14
08:54:46|19461.91
08:54:48|19461.97
08:54:49|19462.75
08:54:51|19462.36
08:54:52|19462.4
08:54:53|19462.43
08:54:54|19462.43
08:54:55|19461.77
08:54:56|19463.05
08:54:57|19465.
08:54:58|19464.66
08:54:59|19467.75
08:55:01|19464.73
08:55:02|19463.16
08:55:03|19463.82
08:55:04|19459.06
08:55:05|19459.55
08:55:06|19459.99
08:55:08|19459.06
08:55:09|19458.24
08:55:10|19459.15
08:55:11|19460.19
08:55:13|19460.41
08:55:13|19459.84
08:55:14|19461.42
08:55:15|19461.51
08:55:17|19458.13
08:55:17|19458.82
08:55:19|19458.42
08:55:19|19458.74
08:55:20|19458.98
08:55:23|19458.92
08:55:23|19459.01
08:55:25|19458.56
08:55:25|19460.31
08:55:28|19460.33
08:55:29|19462.21
08:55:30|19463.13
08:55:31|19460.06
08:55:31|19460.47
08:55:34|19460.65
08:55:34|19461.29
08:55:35|19460.43
08:55:36|19460.69
08:55:37|19462.65
08:55:38|19462.14
08:55:39|19463.18
08:55:40|19462.12
08:55:41|19463.79
08:55:43|19462.97
08:55:45|19463.66
08:55:45|19463.69
08:55:47|19466.41
08:55:48|19466.3
08:55:49|19465.03
08:55:50|19461.87
08:55:51|19461.95
08:55:52|19461.73
08:55:53|19462.51
08:55:55|19461.96
08:55:56|19461.87
08:55:57|19462.58
08:55:58|19462.43
08:55:59|19462.31
08:56:00|19461.82
08:56:01|19462.5
08:56:01|19461.65
08:56:03|19462.88
08:56:04|19462.4
08:56:05|19464.04
08:56:06|19464.82
08:56:07|19465.18
08:56:08|19465.18
08:56:09|19465.77
08:56:10|19464.52
08:56:11|19465.34
08:56:12|19464.75
08:56:13|19464.93
08:56:14|19465.57
08:56:16|19469.94
08:56:17|19471.63
08:56:18|19470.89
08:56:19|19471.03
08:56:20|19470.28
08:56:21|19472.63
08:56:23|19474.
08:56:24|19475.9
08:56:25|19475.71
08:56:26|19475.72
08:56:27|19474.84
08:56:28|19475.98
08:56:29|19475.97
08:56:31|19475.27
08:56:32|19475.72
08:56:33|19476.78
08:56:35|19478.32
08:56:36|19477.27
08:56:37|19477.31
08:56:38|19477.11
08:56:40|19476.76
08:56:40|19476.38
08:56:41|19475.7
08:56:42|19476.71
08:56:43|19475.23
08:56:45|19474.51
08:56:46|19475.62
08:56:47|19476.4
08:56:48|19476.02
08:56:49|19476.38
08:56:50|19476.02
08:56:52|19475.66
08:56:53|19479.
08:56:54|19469.14
08:56:55|19471.5
08:56:56|19472.41
08:56:58|19472.01
08:56:59|19471.56
08:57:00|19472.1
08:57:00|19471.57
08:57:02|19471.73
08:57:03|19471.59
08:57:03|19471.57
08:57:04|19471.73
08:57:06|19471.78
08:57:07|19472.41
08:57:08|19471.92
08:57:08|19471.84
08:57:10|19471.86
08:57:11|19473.76
08:57:11|19473.85
08:57:12|19473.39
08:57:14|19472.93
08:57:14|19473.28
08:57:16|19473.01
08:57:16|19467.77
08:57:18|19466.67
08:57:19|19467.66
08:57:20|19467.28
08:57:21|19466.33
08:57:22|19466.9
08:57:23|19466.94
08:57:24|19467.55
08:57:26|19465.61
08:57:27|19466.63
08:57:28|19466.13
08:57:29|19467.07
08:57:30|19467.93
08:57:32|19467.2
08:57:33|19467.01
08:57:34|19468.95
08:57:35|19468.95
08:57:36|19468.24
08:57:37|19467.55
08:57:38|19468.24
08:57:39|19467.93
08:57:40|19468.21
08:57:42|19468.
08:57:42|19468.04
08:57:43|19468.89
08:57:44|19468.14
08:57:46|19468.12
08:57:46|19468.6
08:57:47|19469.23
08:57:49|19468.13
08:57:49|19467.72
08:57:51|19467.82
08:57:52|19468.66
08:57:53|19466.71
08:57:54|19467.7
08:57:55|19467.01
08:57:56|19466.99
08:57:57|19467.28
08:57:58|19467.81
08:57:59|19467.28
08:58:00|19462.69
08:58:01|19460.37
08:58:02|19460.16
08:58:03|19460.72
08:58:04|19460.27
08:58:05|19460.55
08:58:06|19459.8
08:58:07|19464.27
08:58:08|19464.15
08:58:10|19465.69
08:58:11|19464.06
08:58:12|19465.99
08:58:12|19464.47
08:58:14|19465.58
08:58:15|19463.41
08:58:16|19463.12
08:58:17|19464.33
08:58:18|19462.87
08:58:19|19463.03
08:58:21|19463.06
08:58:21|19462.27
08:58:22|19468.87
08:58:24|19469.17
08:58:26|19469.21
08:58:27|19469.34
08:58:28|19469.34
08:58:29|19469.33
08:58:30|19469.32
08:58:31|19470.84
08:58:32|19469.57
08:58:34|19470.39
08:58:35|19471.93
08:58:36|19469.63
08:58:38|19469.58
08:58:38|19469.41
08:58:39|19468.69
08:58:41|19467.5
08:58:42|19467.09
08:58:43|19466.8
08:58:44|19466.59
08:58:45|19466.61
08:58:46|19466.53
08:58:47|19466.5
08:58:48|19466.12
08:58:49|19466.32
08:58:50|19466.52
08:58:51|19467.52
08:58:52|19467.02
08:58:53|19467.28
08:58:54|19468.09
08:58:55|19468.22
08:58:56|19468.95
08:58:57|19469.1
08:58:58|19468.59
08:59:00|19469.16
08:59:00|19468.84
08:59:01|19468.58
08:59:03|19469.
08:59:04|19469.05
08:59:05|19469.63
08:59:05|19468.82
08:59:06|19469.58
08:59:07|19469.95
08:59:09|19470.87
08:59:10|19470.62
08:59:11|19471.42
08:59:12|19471.31
08:59:13|19471.32
08:59:14|19471.92
08:59:15|19471.78
08:59:16|19471.17
08:59:17|19471.22
08:59:18|19471.07
08:59:19|19469.67
08:59:20|19471.32
08:59:21|19469.54
08:59:22|19469.17
08:59:23|19469.19
08:59:25|19470.75
08:59:25|19470.94
08:59:27|19471.36
08:59:28|19470.4
08:59:29|19470.6
08:59:30|19469.23
08:59:31|19470.2
08:59:32|19470.73
08:59:34|19470.19
08:59:34|19469.68
08:59:35|19470.65
08:59:36|19470.32
08:59:38|19471.09
08:59:38|19470.11
08:59:39|19470.14
08:59:40|19470.35
08:59:42|19470.16
08:59:43|19468.92
08:59:45|19469.63
08:59:46|19464.41
08:59:47|19464.83
08:59:48|19465.86
08:59:49|19465.37
08:59:50|19465.29
08:59:51|19465.09
08:59:52|19465.8
08:59:53|19467.16
08:59:54|19466.57
08:59:55|19465.93
08:59:56|19466.89
08:59:57|19467.94
08:59:58|19467.84
08:59:59|19467.82
09:00:01|19467.43
09:00:02|19468.06
09:00:03|19468.03
09:00:04|19467.96
09:00:05|19467.69
09:00:06|19468.84
09:00:07|19468.97
09:00:08|19469.
09:00:09|19470.8
09:00:10|19473.44
09:00:11|19475.
09:00:12|19474.84
09:00:13|19476.2
09:00:14|19474.9
09:00:15|19474.69
09:00:16|19476.25
09:00:17|19473.63
09:00:18|19474.76
09:00:19|19474.2
09:00:20|19474.88
09:00:21|19474.07
09:00:22|19473.88
09:00:23|19473.22
09:00:24|19472.9
09:00:25|19473.19
09:00:27|19473.19
09:00:29|19473.19
09:00:29|19474.03
09:00:31|19474.98
09:00:32|19474.97
09:00:33|19474.97
09:00:34|19474.4
09:00:35|19473.77
09:00:36|19474.45
09:00:37|19474.71
09:00:38|19474.98
09:00:39|19474.28
09:00:40|19474.33
09:00:41|19473.97
09:00:42|19474.53
09:00:43|19474.13
09:00:44|19474.45
09:00:45|19475.7
09:00:46|19475.91
09:00:47|19476.85
09:00:48|19476.28
09:00:49|19475.76
09:00:50|19475.77
09:00:51|19475.81
09:00:53|19474.67
09:00:54|19474.43
09:00:55|19475.36
09:00:56|19476.68
09:00:56|19476.84
09:00:57|19476.93
09:00:58|19477.26
09:00:59|19477.41
09:01:00|19475.84
09:01:01|19476.15
09:01:03|19476.14
09:01:04|19475.86
09:01:05|19475.89
09:01:05|19476.96
09:01:06|19475.64
09:01:07|19476.07
09:01:09|19475.91
09:01:09|19475.99
09:01:11|19476.04
09:01:12|19476.62
09:01:12|19477.41
09:01:14|19477.3
09:01:15|19478.31
09:01:16|19478.32
09:01:17|19478.43
09:01:18|19478.56
09:01:19|19478.78
09:01:20|19478.
09:01:21|19478.52
09:01:22|19478.67
09:01:23|19478.62
09:01:24|19477.92
09:01:25|19478.66
09:01:26|19478.93
09:01:28|19478.63
09:01:28|19478.3
09:01:30|19478.34
09:01:31|19478.34
09:01:33|19478.34
09:01:33|19478.7
09:01:34|19478.35
09:01:36|19479.02
09:01:37|19478.67
09:01:38|19479.05
09:01:39|19479.07
09:01:40|19479.08
09:01:41|19479.49
09:01:41|19479.49
09:01:43|19479.57
09:01:44|19479.91
09:01:45|19479.91
09:01:46|19480.25
09:01:47|19480.2
09:01:48|19479.98
09:01:49|19479.91
09:01:50|19479.95
09:01:51|19479.43
09:01:52|19479.09
09:01:53|19478.76
09:01:54|19479.51
09:01:55|19479.18
09:01:56|19479.5
09:01:57|19478.82
09:01:58|19477.77
09:01:59|19478.74
09:02:00|19478.1
09:02:01|19477.86
09:02:02|19478.58
09:02:03|19478.07
09:02:04|19477.92
09:02:05|19478.5
09:02:06|19478.73
09:02:07|19478.37
09:02:08|19478.73
09:02:10|19479.04
09:02:11|19479.56
09:02:12|19478.9
09:02:13|19479.8
09:02:14|19479.58
09:02:15|19479.46
09:02:16|19479.5
09:02:17|19479.54
09:02:18|19479.39
09:02:19|19479.4
09:02:20|19479.
09:02:21|19479.21
09:02:22|19480.02
09:02:24|19479.69
09:02:25|19479.69
09:02:25|19479.59
09:02:26|19478.48
09:02:27|19479.11
09:02:29|19478.21
09:02:30|19478.57
09:02:31|19479.28
09:02:32|19478.45
09:02:34|19478.44
09:02:35|19479.3
09:02:35|19478.58
09:02:36|19479.38
09:02:38|19479.4
09:02:39|19478.86
09:02:40|19480.83
09:02:41|19480.44
09:02:42|19480.39
09:02:43|19479.91
09:02:44|19479.89
09:02:45|19480.29
09:02:46|19480.18
09:02:47|19479.99
09:02:48|19480.19
09:02:49|19479.36
09:02:51|19480.25
09:02:52|19479.65
09:02:53|19480.02
09:02:54|19480.67
09:02:55|19479.81
09:02:56|19479.63
09:02:57|19479.64
09:02:58|19480.
09:02:59|19479.84
09:03:00|19479.98
09:03:01|19479.84
09:03:03|19479.84
09:03:03|19479.23
09:03:05|19479.24
09:03:06|19480.01
09:03:07|19480.32
09:03:08|19480.85
09:03:09|19480.88
09:03:10|19479.51
09:03:11|19479.61
09:03:12|19478.96
09:03:13|19479.68
09:03:14|19479.8
09:03:15|19479.79
09:03:16|19479.96
09:03:17|19479.74
09:03:19|19480.51
09:03:20|19480.
09:03:20|19480.54
09:03:22|19479.08
09:03:23|19478.92
09:03:23|19479.97
09:03:25|19479.89
09:03:25|19479.85
09:03:26|19479.83
09:03:27|19479.96
09:03:28|19479.97
09:03:30|19479.68
09:03:31|19479.11
09:03:32|19479.75
09:03:33|19479.38
09:03:34|19479.41
09:03:35|19479.97
09:03:36|19479.37
09:03:37|19478.27
09:03:39|19477.39
09:03:40|19478.65
09:03:41|19477.93
09:03:42|19477.22
09:03:43|19476.24
09:03:44|19477.99
09:03:45|19477.96
09:03:46|19477.11
09:03:47|19478.15
09:03:48|19477.37
09:03:49|19476.77
09:03:50|19477.
09:03:52|19476.69
09:03:52|19476.38
09:03:54|19477.76
09:03:55|19477.75
09:03:56|19476.98
09:03:58|19477.75
09:03:59|19477.8
09:04:00|19478.09
09:04:01|19479.96
09:04:01|19480.3
09:04:02|19480.29
09:04:04|19480.05
09:04:05|19480.
09:04:06|19480.02
09:04:07|19479.06
09:04:09|19480.24
09:04:09|19480.18
09:04:11|19480.06
09:04:12|19480.43
09:04:13|19480.47
09:04:14|19480.11
09:04:15|19480.44
09:04:16|19480.37
09:04:18|19480.26
09:04:18|19480.3
09:04:20|19480.05
09:04:20|19480.29
09:04:22|19481.28
09:04:23|19481.39
09:04:24|19481.51
09:04:25|19481.85
09:04:26|19481.62
09:04:27|19482.25
09:04:28|19482.17
09:04:29|19481.93
09:04:30|19481.9
09:04:32|19480.75
09:04:32|19481.28
09:04:33|19480.75
09:04:35|19481.98
09:04:37|19482.62
09:04:38|19482.
09:04:39|19482.78
09:04:40|19482.97
09:04:41|19483.72
09:04:42|19483.8
09:04:43|19483.84
09:04:44|19484.03
09:04:46|19484.18
09:04:47|19484.43
09:04:48|19484.57
09:04:49|19484.62
09:04:49|19484.19
09:04:50|19483.94
09:04:52|19482.64
09:04:53|19481.6
09:04:54|19481.44
09:04:56|19482.31
09:04:57|19482.56
09:04:58|19481.4
09:04:59|19481.85
09:05:00|19481.39
09:05:01|19481.85
09:05:02|19482.3
09:05:03|19481.97
09:05:04|19481.94
09:05:06|19482.35
09:05:07|19482.42
09:05:08|19482.74
09:05:09|19482.75
09:05:09|19482.26
09:05:11|19482.27
09:05:12|19480.5
09:05:13|19480.77
09:05:14|19480.76
09:05:15|19480.87
09:05:16|19480.5
09:05:17|19480.66
09:05:17|19481.75
09:05:19|19481.85
09:05:20|19481.74
09:05:21|19482.42
09:05:22|19483.04
09:05:23|19483.5
09:05:24|19483.54
09:05:25|19483.44
09:05:26|19482.86
09:05:27|19483.55
09:05:28|19483.55
09:05:29|19483.26
09:05:30|19483.25
09:05:31|19482.14
09:05:32|19482.93
09:05:34|19482.78
09:05:34|19482.78
09:05:36|19482.78
09:05:36|19483.26
09:05:38|19482.14
09:05:38|19482.62
09:05:40|19482.99
09:05:40|19482.19
09:05:42|19482.98
09:05:42|19482.69
09:05:45|19482.7
09:05:45|19482.64
09:05:46|19482.66
09:05:47|19483.16
09:05:48|19482.8
09:05:49|19482.82
09:05:50|19482.97
09:05:51|19482.79
09:05:52|19482.78
09:05:53|19483.73
09:05:54|19483.16
09:05:55|19484.12
09:05:56|19483.08
09:05:57|19483.1
09:05:58|19483.45
09:05:59|19483.46
09:06:00|19483.95
09:06:01|19482.41
09:06:02|19482.88
09:06:04|19482.08
09:06:06|19482.13
09:06:06|19482.54
09:06:07|19482.7
09:06:08|19484.18
09:06:10|19483.03
09:06:10|19482.64
09:06:12|19482.34
09:06:13|19483.31
09:06:14|19482.5
09:06:15|19482.79
09:06:15|19483.31
09:06:17|19482.78
09:06:18|19482.79
09:06:19|19483.24
09:06:20|19482.12
09:06:21|19482.82
09:06:22|19485.
09:06:24|19484.99
09:06:24|19484.97
09:06:25|19485.06
09:06:26|19485.
09:06:27|19484.05
09:06:28|19484.6
09:06:29|19484.15
09:06:30|19484.17
09:06:32|19483.41
09:06:34|19484.11
09:06:34|19483.83
09:06:35|19483.89
09:06:36|19483.88
09:06:37|19483.89
09:06:38|19484.38
09:06:40|19484.21
09:06:42|19484.37
09:06:43|19483.51
09:06:44|19484.36
09:06:44|19484.35
09:06:47|19484.59
09:06:47|19484.59
09:06:49|19484.86
09:06:49|19484.78
09:06:51|19484.78
09:06:52|19484.58
09:06:53|19484.58
09:06:53|19484.79
09:06:55|19484.89
09:06:56|19485.18
09:06:57|19485.16
09:06:58|19485.16
09:06:59|19485.18
09:06:59|19484.88
09:07:01|19485.14
09:07:01|19485.14
09:07:03|19485.1
09:07:04|19484.16
09:07:06|19485.14
09:07:06|19485.14
09:07:07|19484.33
09:07:08|19485.03
09:07:09|19485.06
09:07:11|19485.07
09:07:12|19485.12
09:07:12|19488.17
09:07:14|19488.3
09:07:15|19487.18
09:07:15|19487.2
09:07:17|19486.72
09:07:18|19486.03
09:07:19|19486.88
09:07:20|19486.89
09:07:21|19487.43
09:07:22|19487.44
09:07:23|19486.33
09:07:24|19487.02
09:07:25|19487.86
09:07:26|19487.49
09:07:27|19487.85
09:07:28|19487.96
09:07:29|19488.05
09:07:30|19487.78
09:07:31|19487.81
09:07:32|19487.76
09:07:34|19487.97
09:07:36|19487.36
09:07:36|19487.89
09:07:38|19487.72
09:07:40|19487.73
09:07:40|19487.76
09:07:41|19487.76
09:07:43|19487.76
09:07:44|19488.24
09:07:45|19487.9
09:07:46|19487.9
09:07:46|19487.72
09:07:48|19487.5
09:07:49|19488.
09:07:50|19487.82
09:07:51|19488.16
09:07:51|19488.17
09:07:52|19488.17
09:07:54|19488.55
09:07:55|19490.52
09:07:56|19489.97
09:07:57|19490.31
09:07:58|19490.62
09:07:59|19490.51
09:08:00|19490.13
09:08:02|19489.46
09:08:02|19489.21
09:08:04|19487.99
09:08:05|19488.73
09:08:06|19489.02
09:08:07|19489.27
09:08:08|19489.27
09:08:09|19489.27
09:08:09|19488.72
09:08:11|19489.45
09:08:12|19490.2
09:08:12|19489.29
09:08:14|19489.37
09:08:15|19489.99
09:08:16|19490.01
09:08:18|19490.07
09:08:18|19488.65
09:08:19|19489.44
09:08:20|19489.25
09:08:21|19489.57
09:08:22|19489.3
09:08:23|19490.85
09:08:24|19490.97
09:08:26|19490.97
09:08:26|19490.9
09:08:29|19491.58
09:08:29|19491.05
09:08:30|19492.25
09:08:31|19491.21
09:08:32|19492.24
09:08:33|19491.64
09:08:34|19492.48
09:08:35|19491.69
09:08:36|19492.43
09:08:37|19492.61
09:08:38|19491.93
09:08:39|19492.59
09:08:41|19492.61
09:08:43|19492.11
09:08:43|19492.19
09:08:44|19492.5
09:08:45|19492.5
09:08:46|19492.5
09:08:47|19493.24
09:08:48|19492.36
09:08:50|19492.66
09:08:51|19492.62
09:08:52|19492.58
09:08:53|19492.36
09:08:54|19487.62
09:08:55|19488.9
09:08:55|19488.93
09:08:57|19489.44
09:08:58|19489.24
09:08:59|19489.53
09:09:00|19488.86
09:09:01|19489.31
09:09:01|19488.13
09:09:03|19488.61
09:09:04|19488.01
09:09:05|19488.43
09:09:07|19488.01
09:09:07|19489.11
09:09:08|19488.17
09:09:09|19489.4
09:09:10|19489.64
09:09:11|19488.93
09:09:12|19489.39
09:09:13|19488.95
09:09:14|19489.1
09:09:15|19489.89
09:09:16|19488.95
09:09:17|19488.91
09:09:18|19488.91
09:09:19|19489.27
09:09:20|19488.89
09:09:21|19489.3
09:09:22|19488.52
09:09:23|19489.37
09:09:24|19488.64
09:09:25|19489.11
09:09:26|19488.3
09:09:27|19488.68
09:09:28|19489.13
09:09:29|19488.7
09:09:30|19487.98
09:09:31|19488.64
09:09:32|19487.84
09:09:33|19489.12
09:09:35|19489.07
09:09:35|19488.86
09:09:37|19488.64
09:09:39|19489.58
09:09:40|19489.51
09:09:42|19489.61
09:09:42|19489.64
09:09:43|19489.38
09:09:44|19489.69
09:09:45|19490.1
09:09:46|19490.79
09:09:47|19490.45
09:09:48|19490.76
09:09:49|19490.42
09:09:50|19490.42
09:09:51|19491.
09:09:52|19490.97
09:09:53|19490.47
09:09:54|19490.76
09:09:56|19492.56
09:09:57|19493.73
09:09:58|19494.91
09:09:58|19495.73
09:10:00|19495.3
09:10:01|19494.54
09:10:02|19495.63
09:10:03|19496.13
09:10:04|19495.89
09:10:05|19495.
09:10:06|19495.27
09:10:07|19495.76
09:10:08|19495.77
09:10:09|19495.74
09:10:10|19495.62
09:10:12|19495.63
09:10:13|19496.12
09:10:14|19495.49
09:10:16|19496.76
09:10:17|19496.8
09:10:18|19496.75
09:10:19|19496.73
09:10:19|19496.98
09:10:20|19496.04
09:10:22|19496.81
09:10:22|19496.84
09:10:23|19497.88
09:10:25|19497.93
09:10:26|19498.14
09:10:26|19497.86
09:10:28|19497.94
09:10:29|19497.77
09:10:29|19498.14
09:10:30|19497.73
09:10:32|19499.02
09:10:33|19498.92
09:10:34|19498.74
09:10:35|19498.64
09:10:36|19498.1
09:10:38|19497.23
09:10:39|19498.1
09:10:40|19498.49
09:10:40|19498.98
09:10:42|19499.31
09:10:44|19499.28
09:10:45|19498.87
09:10:46|19499.43
09:10:47|19499.31
09:10:48|19499.7
09:10:49|19499.17
09:10:50|19499.33
09:10:51|19499.33
09:10:53|19496.35
09:10:54|19496.99
09:10:54|19495.53
09:10:56|19496.77
09:10:57|19496.07
09:10:59|19496.33
09:10:59|19496.14
09:11:01|19496.86
09:11:02|19496.77
09:11:03|19496.94
09:11:04|19496.43
09:11:05|19495.85
09:11:06|19497.35
09:11:07|19497.24
09:11:08|19497.24
09:11:09|19495.43
09:11:10|19494.05
09:11:11|19493.64
09:11:12|19493.55
09:11:13|19492.71
09:11:14|19493.78
09:11:15|19493.11
09:11:16|19493.03
09:11:17|19494.23
09:11:18|19494.06
09:11:19|19493.41
09:11:20|19493.55
09:11:21|19493.03
09:11:22|19493.52
09:11:23|19493.2
09:11:24|19493.17
09:11:25|19493.37
09:11:26|19493.6
09:11:27|19493.36
09:11:28|19492.2
09:11:29|19492.42
09:11:30|19492.78
09:11:31|19492.79
09:11:32|19493.03
09:11:33|19493.32
09:11:34|19493.41
09:11:35|19493.79
09:11:36|19494.09
09:11:38|19494.43
09:11:39|19493.53
09:11:41|19494.88
09:11:41|19493.43
09:11:42|19494.3
09:11:44|19494.1
09:11:45|19494.39
09:11:46|19493.94
09:11:47|19493.2
09:11:48|19494.12
09:11:48|19493.01
09:11:50|19493.77
09:11:51|19493.81
09:11:52|19493.64
09:11:53|19493.14
09:11:54|19493.43
09:11:55|19493.92
09:11:56|19494.
09:11:57|19494.01
09:11:58|19494.53
09:11:59|19494.56
09:12:00|19494.96
09:12:02|19493.71
09:12:02|19492.83
09:12:04|19493.67
09:12:05|19493.69
09:12:06|19491.98
09:12:07|19493.09
09:12:08|19493.1
09:12:09|19493.79
09:12:10|19493.12
09:12:11|19493.6
09:12:12|19493.25
09:12:13|19493.94
09:12:15|19493.31
09:12:16|19493.27
09:12:17|19493.6
09:12:18|19493.27
09:12:19|19493.27
09:12:20|19493.91
09:12:21|19493.36
09:12:22|19495.11
09:12:23|19495.01
09:12:24|19495.01
09:12:25|19495.36
09:12:26|19495.15
09:12:27|19495.4
09:12:28|19495.62
09:12:29|19495.63
09:12:30|19495.56
09:12:31|19495.25
09:12:32|19495.15
09:12:33|19495.17
09:12:34|19495.51
09:12:35|19495.41
09:12:36|19495.38
09:12:37|19495.47
09:12:38|19495.48
09:12:40|19495.14
09:12:40|19494.96
09:12:41|19494.86
09:12:42|19495.68
09:12:44|19496.08
09:12:45|19495.5
09:12:46|19495.15
09:12:47|19495.04
09:12:48|19495.01
09:12:49|19496.17
09:12:50|19495.2
09:12:51|19495.22
09:12:53|19495.29
09:12:54|19496.13
09:12:54|19495.87
09:12:55|19496.23
09:12:57|19496.01
09:12:58|19496.18
09:12:59|19495.32
09:12:59|19495.6
09:13:00|19495.41
09:13:02|19495.44
09:13:03|19497.15
09:13:04|19497.54
09:13:05|19496.67
09:13:06|19497.58
09:13:07|19497.6
09:13:08|19497.95
09:13:09|19498.
09:13:10|19498.28
09:13:11|19498.26
09:13:12|19497.96
09:13:13|19497.95
09:13:15|19497.96
09:13:15|19497.96
09:13:16|19498.85
09:13:17|19498.31
09:13:18|19497.36
09:13:19|19497.36
09:13:21|19497.37
09:13:21|19497.97
09:13:23|19497.98
09:13:24|19497.63
09:13:24|19498.13
09:13:26|19498.13
09:13:26|19498.28
09:13:27|19498.98
09:13:28|19498.97
09:13:29|19498.76
09:13:30|19498.85
09:13:32|19498.89
09:13:32|19498.77
09:13:33|19498.84
09:13:35|19498.8
09:13:35|19498.78
09:13:36|19498.87
09:13:38|19499.23
09:13:39|19498.66
09:13:41|19499.96
09:13:42|19498.9
09:13:43|19497.46
09:13:45|19498.07
09:13:45|19498.07
09:13:47|19499.35
09:13:49|19499.53
09:13:49|19499.47
09:13:51|19499.31
09:13:53|19499.68
09:13:54|19499.28
09:13:55|19499.8
09:13:56|19501.12
09:13:58|19501.37
09:13:59|19500.8
09:14:00|19500.85
09:14:01|19500.62
09:14:02|19500.41
09:14:03|19500.35
09:14:05|19502.41
09:14:05|19502.5
09:14:06|19502.53
09:14:07|19502.53
09:14:09|19502.27
09:14:10|19502.03
09:14:11|19502.52
09:14:11|19502.07
09:14:13|19498.15
09:14:14|19499.47
09:14:15|19497.54
09:14:17|19496.16
09:14:17|19497.66
09:14:19|19496.74
09:14:20|19496.69
09:14:21|19497.66
09:14:22|19497.62
09:14:23|19497.56
09:14:24|19496.33
09:14:25|19496.67
09:14:26|19496.25
09:14:28|19496.85
09:14:28|19496.14
09:14:30|19493.23
09:14:30|19494.31
09:14:31|19489.61
09:14:33|19490.47
09:14:33|19489.97
09:14:34|19490.
09:14:36|19490.01
09:14:36|19486.43
09:14:38|19487.27
09:14:39|19487.05
09:14:41|19488.
09:14:41|19489.1
09:14:43|19488.82
09:14:44|19489.2
09:14:45|19489.18
09:14:47|19490.15
09:14:48|19490.95
09:14:48|19490.74
09:14:49|19490.32
09:14:51|19490.78
09:14:52|19490.79
09:14:54|19491.74
09:14:54|19491.09
09:14:56|19491.21
09:14:57|19491.69
09:14:58|19491.62
09:14:59|19491.89
09:15:01|19491.13
09:15:01|19491.26
09:15:03|19491.67
09:15:03|19489.75
09:15:04|19489.68
09:15:06|19490.1
09:15:07|19488.83
09:15:08|19489.56
09:15:10|19489.23
09:15:10|19489.38
09:15:12|19489.61
09:15:12|19488.91
09:15:13|19489.13
09:15:15|19489.02
09:15:15|19488.31
09:15:16|19488.24
09:15:18|19488.8
09:15:19|19487.13
09:15:20|19486.71
09:15:21|19486.9
09:15:22|19486.85
09:15:23|19486.51
09:15:24|19486.79
09:15:25|19484.99
09:15:26|19485.1
09:15:27|19484.53
09:15:28|19485.07
09:15:29|19485.07
09:15:30|19485.08
09:15:31|19485.14
09:15:32|19485.22
09:15:33|19487.6
09:15:34|19487.49
09:15:35|19487.07
09:15:36|19487.67
09:15:37|19486.05
09:15:38|19487.23
09:15:39|19486.53
09:15:40|19487.02
09:15:41|19486.68
09:15:42|19487.4
09:15:43|19487.32
09:15:44|19486.91
09:15:45|19487.51
09:15:47|19486.86
09:15:47|19487.36
09:15:48|19487.36
09:15:50|19487.7
09:15:50|19487.36
09:15:52|19487.36
09:15:52|19487.12
09:15:53|19487.01
09:15:55|19487.01
09:15:56|19487.53
09:15:57|19488.08
09:15:58|19490.57
09:15:59|19490.28
09:16:00|19490.88
09:16:01|19490.32
09:16:02|19490.05
09:16:03|19489.35
09:16:04|19489.71
09:16:05|19489.4
09:16:06|19490.27
09:16:07|19490.43
09:16:08|19489.82
09:16:09|19490.3
09:16:11|19489.92
09:16:12|19489.78
09:16:12|19490.77
09:16:14|19489.34
09:16:15|19489.2
09:16:16|19488.99
09:16:17|19487.97
09:16:18|19488.14
09:16:19|19488.53
09:16:20|19489.2
09:16:21|19489.2
09:16:22|19488.53
09:16:23|19488.49
09:16:24|19489.01
09:16:25|19489.05
09:16:26|19489.08
09:16:27|19489.18
09:16:28|19490.37
09:16:29|19491.54
09:16:30|19490.57
09:16:31|19490.31
09:16:32|19490.5
09:16:33|19490.34
09:16:34|19490.14
09:16:35|19490.09
09:16:36|19490.06
09:16:37|19490.1
09:16:38|19489.67
09:16:39|19491.66
09:16:40|19490.81
09:16:41|19495.23
09:16:42|19493.97
09:16:44|19493.64
09:16:44|19493.72
09:16:46|19494.51
09:16:47|19493.69
09:16:48|19493.72
09:16:49|19493.71
09:16:51|19494.89
09:16:52|19494.86
09:16:53|19494.94
09:16:54|19494.97
09:16:56|19495.15
09:16:57|19494.72
09:16:58|19496.23
09:16:59|19496.46
09:17:00|19495.26
09:17:01|19494.65
09:17:03|19495.5
09:17:04|19494.81
09:17:05|19494.3
09:17:05|19494.94
09:17:07|19495.15
09:17:08|19494.49
09:17:08|19495.16
09:17:10|19496.85
09:17:10|19495.48
09:17:12|19495.41
09:17:13|19495.65
09:17:14|19496.57
09:17:15|19496.17
09:17:17|19495.62
09:17:17|19495.96
09:17:18|19496.18
09:17:20|19496.29
09:17:21|19497.09
09:17:22|19496.43
09:17:24|19497.8
09:17:24|19496.91
09:17:26|19496.93
09:17:27|19497.2
09:17:28|19496.95
09:17:29|19497.22
09:17:30|19497.25
09:17:31|19497.5
09:17:32|19497.
09:17:32|19497.23
09:17:33|19497.24
09:17:35|19497.34
09:17:36|19497.45
09:17:36|19497.9
09:17:38|19498.06
09:17:39|19497.92
09:17:39|19498.42
09:17:41|19499.39
09:17:41|19499.92
09:17:42|19499.24
09:17:44|19499.37
09:17:45|19498.85
09:17:46|19499.32
09:17:47|19498.88
09:17:49|19499.02
09:17:50|19498.91
09:17:51|19498.91
09:17:51|19499.01
09:17:53|19498.15
09:17:54|19497.41
09:17:55|19498.25
09:17:57|19498.02
09:17:57|19499.02
09:17:58|19498.8
09:18:00|19498.88
09:18:01|19498.8
09:18:02|19498.73
09:18:03|19499.13
09:18:05|19498.47
09:18:06|19498.8
09:18:07|19498.8
09:18:08|19498.81
09:18:09|19498.73
09:18:10|19499.02
09:18:11|19498.79
09:18:12|19498.71
09:18:13|19499.65
09:18:14|19498.58
09:18:15|19498.65
09:18:16|19499.
09:18:17|19499.23
09:18:18|19497.52
09:18:19|19497.61
09:18:20|19497.2
09:18:21|19497.42
09:18:22|19498.43
09:18:23|19498.43
09:18:25|19497.84
09:18:26|19497.84
09:18:27|19498.29
09:18:27|19498.14
09:18:29|19497.63
09:18:30|19497.55
09:18:30|19497.56
09:18:31|19498.13
09:18:32|19497.81
09:18:34|19498.35
09:18:34|19499.06
09:18:36|19498.63
09:18:36|19498.3
09:18:38|19498.
09:18:39|19498.3
09:18:40|19498.3
09:18:40|19498.16
09:18:42|19498.97
09:18:42|19498.32
09:18:44|19497.73
09:18:46|19498.74
09:18:47|19499.01
09:18:48|19499.12
09:18:49|19499.13
09:18:50|19500.69
09:18:52|19501.37
09:18:52|19500.63
09:18:54|19500.03
09:18:55|19499.36
09:18:56|19500.64
09:18:57|19501.11
09:18:58|19498.9
09:18:59|19499.16
09:19:01|19498.13
09:19:01|19498.2
09:19:03|19498.54
09:19:03|19498.1
09:19:04|19498.85
09:19:06|19498.5
09:19:07|19498.49
09:19:08|19498.35
09:19:09|19498.67
09:19:10|19498.73
09:19:11|19498.74
09:19:13|19498.2
09:19:13|19498.46
09:19:14|19498.4
09:19:15|19498.3
09:19:17|19499.01
09:19:18|19498.47
09:19:19|19499.27
09:19:19|19499.23
09:19:20|19498.89
09:19:21|19499.22
09:19:23|19499.36
09:19:24|19499.71
09:19:25|19500.33
09:19:26|19499.38
09:19:27|19500.96
09:19:28|19500.96
09:19:29|19500.4
09:19:30|19499.92
09:19:31|19500.6
09:19:32|19500.08
09:19:33|19500.5
09:19:34|19500.55
09:19:35|19500.75
09:19:36|19499.71
09:19:37|19500.28
09:19:38|19500.68
09:19:39|19500.4
09:19:40|19500.81
09:19:41|19500.79
09:19:42|19501.1
09:19:43|19501.11
09:19:44|19501.1
09:19:46|19500.68
09:19:47|19500.76
09:19:48|19500.03
09:19:50|19500.38
09:19:51|19500.89
09:19:51|19500.56
09:19:53|19500.46
09:19:54|19500.17
09:19:55|19499.66
09:19:56|19499.71
09:19:57|19499.12
09:19:58|19499.12
09:20:00|19499.11
09:20:01|19499.62
09:20:02|19497.69
09:20:02|19498.32
09:20:04|19496.73
09:20:04|19496.29
09:20:06|19495.81
09:20:07|19496.27
09:20:07|19496.25
09:20:09|19496.24
09:20:11|19495.58
09:20:11|19495.6
09:20:12|19495.58
09:20:14|19496.86
09:20:15|19496.54
09:20:16|19496.88
09:20:17|19497.04
09:20:18|19497.02
09:20:19|19496.83
09:20:20|19496.94
09:20:21|19496.95
09:20:22|19496.99
09:20:23|19496.87
09:20:24|19497.39
09:20:25|19497.31
09:20:27|19497.4
09:20:27|19497.37
09:20:29|19497.37
09:20:29|19497.93
09:20:31|19497.58
09:20:31|19497.99
09:20:32|19497.37
09:20:33|19497.37
09:20:34|19497.38
09:20:35|19497.57
09:20:37|19498.45
09:20:37|19498.53
09:20:38|19498.45
09:20:39|19498.3
09:20:41|19498.3
09:20:41|19497.61
09:20:42|19497.31
09:20:43|19497.49
09:20:45|19497.75
09:20:46|19498.27
09:20:47|19498.29
09:20:49|19498.08
09:20:49|19498.24
09:20:51|19498.24
09:20:51|19498.98
09:20:53|19498.6
09:20:54|19498.06
09:20:56|19497.54
09:20:56|19497.03
09:20:57|19497.66
09:20:59|19497.92
09:20:59|19497.26
09:21:01|19497.57
09:21:02|19497.56
09:21:03|19498.46
09:21:04|19497.22
09:21:05|19497.8
09:21:06|19497.31
09:21:07|19498.55
09:21:08|19498.56
09:21:09|19498.65
09:21:10|19498.77
09:21:11|19498.55
09:21:12|19498.78
09:21:14|19498.73
09:21:15|19498.09
09:21:16|19497.74
09:21:17|19497.4
09:21:18|19497.43
09:21:19|19498.
09:21:20|19498.
09:21:21|19498.73
09:21:22|19498.29
09:21:23|19499.17
09:21:24|19498.52
09:21:25|19499.7
09:21:26|19499.23
09:21:27|19500.15
09:21:28|19499.42
09:21:29|19499.66
09:21:31|19500.77
09:21:31|19500.65
09:21:32|19502.43
09:21:33|19502.3
09:21:34|19501.02
09:21:36|19500.95
09:21:37|19500.82
09:21:38|19500.76
09:21:38|19501.52
09:21:40|19501.92
09:21:41|19501.12
09:21:41|19501.96
09:21:42|19499.36
09:21:43|19500.25
09:21:45|19499.
09:21:46|19498.42
09:21:48|19499.03
09:21:49|19498.06
09:21:50|19498.3
09:21:51|19498.41
09:21:52|19498.42
09:21:53|19498.53
09:21:54|19497.85
09:21:55|19497.76
09:21:56|19497.87
09:21:57|19497.99
09:21:58|19496.84
09:21:59|19498.1
09:22:01|19498.2
09:22:02|19498.07
09:22:03|19498.4
09:22:05|19497.83
09:22:05|19497.84
09:22:07|19498.67
09:22:07|19498.01
09:22:09|19498.76
09:22:10|19498.77
09:22:11|19498.65
09:22:11|19498.65
09:22:12|19500.26
09:22:13|19500.25
09:22:15|19498.64
09:22:15|19498.5
09:22:16|19498.72
09:22:18|19498.48
09:22:18|19498.32
09:22:19|19498.45
09:22:20|19498.75
09:22:22|19498.74
09:22:22|19498.46
09:22:24|19497.76
09:22:25|19497.96
09:22:26|19497.97
09:22:27|19497.53
09:22:28|19497.54
09:22:29|19497.8
09:22:30|19497.83
09:22:31|19497.83
09:22:32|19497.83
09:22:33|19497.84
09:22:34|19497.55
09:22:35|19498.19
09:22:36|19497.97
09:22:37|19498.23
09:22:38|19497.9
09:22:39|19497.9
09:22:40|19497.64
09:22:41|19497.64
09:22:42|19497.51
09:22:43|19497.73
09:22:44|19497.
09:22:45|19497.63
09:22:46|19496.66
09:22:47|19497.63
09:22:48|19498.36
09:22:50|19498.04
09:22:51|19498.04
09:22:52|19497.95
09:22:53|19499.12
09:22:54|19499.47
09:22:56|19497.37
09:22:57|19497.15
09:22:58|19497.83
09:22:59|19497.77
09:23:00|19497.41
09:23:01|19497.48
09:23:02|19498.29
09:23:03|19498.77
09:23:05|19497.85
09:23:06|19497.85
09:23:06|19498.09
09:23:07|19498.12
09:23:09|19497.47
09:23:10|19498.19
09:23:11|19498.56
09:23:11|19498.12
09:23:13|19498.09
09:23:14|19498.09
09:23:16|19501.26
09:23:16|19501.55
09:23:17|19501.59
09:23:19|19501.15
09:23:20|19501.54
09:23:21|19500.89
09:23:22|19501.5
09:23:23|19501.08
09:23:24|19501.76
09:23:25|19501.12
09:23:26|19501.25
09:23:27|19502.04
09:23:28|19501.16
09:23:29|19501.97
09:23:30|19501.56
09:23:31|19501.12
09:23:32|19500.95
09:23:33|19500.95
09:23:34|19501.78
09:23:35|19501.13
09:23:36|19501.15
09:23:37|19501.59
09:23:38|19500.59
09:23:39|19500.38
09:23:40|19501.01
09:23:41|19501.02
09:23:42|19500.83
09:23:43|19501.67
09:23:44|19499.73
09:23:45|19499.72
09:23:46|19500.07
09:23:47|19499.39
09:23:48|19499.68
09:23:50|19500.59
09:23:51|19500.59
09:23:53|19500.69
09:23:53|19501.07
09:23:54|19501.15
09:23:56|19500.61
09:23:57|19500.45
09:23:59|19499.74
09:24:00|19500.56
09:24:01|19500.42
09:24:02|19500.34
09:24:03|19500.42
09:24:03|19499.26
09:24:04|19500.19
09:24:06|19499.83
09:24:07|19499.34
09:24:08|19497.72
09:24:09|19498.8
09:24:10|19498.67
09:24:11|19499.34
09:24:12|19499.3
09:24:13|19497.54
09:24:14|19497.3
09:24:15|19496.57
09:24:16|19493.27
09:24:17|19493.15
09:24:18|19492.43
09:24:19|19493.65
09:24:20|19493.15
09:24:22|19494.09
09:24:22|19493.14
09:24:23|19491.23
09:24:25|19491.52
09:24:25|19490.94
09:24:26|19492.63
09:24:27|19491.95
09:24:28|19492.51
09:24:29|19492.59
09:24:30|19491.63
09:24:31|19492.96
09:24:33|19492.9
09:24:34|19492.89
09:24:35|19492.21
09:24:36|19494.45
09:24:37|19494.73
09:24:38|19494.84
09:24:39|19494.68
09:24:40|19494.55
09:24:41|19495.07
09:24:42|19496.34
09:24:43|19496.49
09:24:44|19496.49
09:24:45|19496.97
09:24:46|19496.32
09:24:47|19496.08
09:24:48|19496.06
09:24:49|19496.06
09:24:51|19496.07
09:24:52|19495.95
09:24:53|19495.86
09:24:54|19496.29
09:24:56|19496.25
09:24:56|19495.83
09:24:58|19496.87
09:24:59|19496.27
09:25:00|19496.22
09:25:02|19496.24
09:25:02|19495.53
09:25:03|19494.97
09:25:05|19494.8
09:25:05|19495.5
09:25:06|19495.28
09:25:08|19495.
09:25:09|19494.18
09:25:09|19494.25
09:25:10|19494.95
09:25:11|19494.34
09:25:12|19494.87
09:25:14|19494.92
09:25:15|19494.51
09:25:16|19494.91
09:25:16|19495.14
09:25:17|19494.37
09:25:18|19494.89
09:25:19|19494.9
09:25:20|19494.9
09:25:22|19495.79
09:25:23|19496.11
09:25:24|19496.25
09:25:25|19495.95
09:25:26|19495.89
09:25:27|19495.96
09:25:29|19495.88
09:25:29|19496.3
09:25:30|19495.59
09:25:31|19495.33
09:25:33|19495.72
09:25:33|19495.17
09:25:35|19495.32
09:25:35|19494.92
09:25:37|19494.5
09:25:37|19495.86
09:25:39|19495.7
09:25:40|19495.89
09:25:41|19496.18
09:25:41|19497.62
09:25:43|19497.97
09:25:43|19497.4
09:25:44|19497.
09:25:45|19497.13
09:25:47|19497.36
09:25:47|19497.18
09:25:48|19497.2
09:25:49|19496.24
09:25:51|19495.51
09:25:52|19496.46
09:25:54|19495.23
09:25:54|19495.76
09:25:55|19495.1
09:25:56|19494.6
09:25:58|19494.51
09:25:59|19494.64
09:26:00|19494.54
09:26:01|19493.79
09:26:02|19494.81
09:26:04|19494.7
09:26:04|19494.69
09:26:06|19494.7
09:26:07|19494.22
09:26:07|19494.98
09:26:09|19495.48
09:26:10|19495.03
09:26:11|19494.76
09:26:12|19495.74
09:26:13|19495.71
09:26:14|19494.9
09:26:14|19495.44
09:26:16|19495.76
09:26:17|19494.96
09:26:18|19494.66
09:26:19|19494.41
09:26:20|19494.15
09:26:20|19494.43
09:26:22|19494.42
09:26:23|19494.14
09:26:24|19495.12
09:26:25|19495.72
09:26:26|19494.97
09:26:26|19494.78
09:26:27|19493.74
09:26:28|19494.53
09:26:29|19493.87
09:26:31|19493.85
09:26:31|19493.85
09:26:33|19494.33
09:26:34|19494.27
09:26:35|19494.3
09:26:36|19494.25
09:26:37|19494.29
09:26:38|19494.24
09:26:39|19494.54
09:26:40|19494.13
09:26:41|19494.3
09:26:42|19495.06
09:26:43|19495.33
09:26:44|19494.66
09:26:45|19496.16
09:26:46|19495.49
09:26:47|19494.97
09:26:48|19495.15
09:26:49|19494.45
09:26:50|19494.8
09:26:51|19495.88
09:26:52|19495.89
09:26:54|19494.88
09:26:55|19494.92
09:26:56|19495.79
09:26:57|19496.16
09:26:58|19496.83
09:26:59|19496.41
09:27:00|19495.35
09:27:01|19495.97
09:27:02|19496.24
09:27:03|19496.4
09:27:05|19494.72
09:27:05|19495.48
09:27:06|19495.38
09:27:08|19495.37
09:27:10|19495.49
09:27:11|19495.51
09:27:12|19495.48
09:27:13|19495.14
09:27:14|19494.15
09:27:15|19495.54
09:27:15|19495.03
09:27:16|19495.1
09:27:18|19495.87
09:27:19|19495.73
09:27:20|19494.75
09:27:21|19495.62
09:27:22|19494.33
09:27:23|19495.34
09:27:24|19494.23
09:27:25|19494.15
09:27:26|19494.15
09:27:27|19493.86
09:27:28|19494.64
09:27:29|19494.29
09:27:30|19494.07
09:27:31|19494.19
09:27:32|19494.65
09:27:33|19494.33
09:27:35|19494.07
09:27:35|19493.69
09:27:36|19494.1
09:27:38|19494.05
09:27:38|19494.01
09:27:40|19494.01
09:27:41|19494.02
09:27:41|19494.46
09:27:42|19494.46
09:27:44|19494.46
09:27:44|19494.43
09:27:45|19494.43
09:27:47|19495.08
09:27:48|19495.39
09:27:49|19495.35
09:27:50|19494.79
09:27:51|19494.62
09:27:52|19495.3
09:27:54|19494.82
09:27:54|19494.51
09:27:56|19494.51
09:27:57|19494.18
09:27:58|19494.51
09:28:00|19494.17
09:28:01|19494.51
09:28:02|19492.96
09:28:04|19493.01
09:28:05|19493.83
09:28:06|19493.14
09:28:07|19493.14
09:28:08|19492.52
09:28:09|19492.67
09:28:10|19493.72
09:28:11|19493.56
09:28:12|19493.21
09:28:13|19493.52
09:28:14|19493.15
09:28:15|19493.19
09:28:17|19493.21
09:28:18|19493.54
09:28:19|19493.25
09:28:20|19493.53
09:28:21|19493.56
09:28:22|19494.27
09:28:23|19494.51
09:28:24|19494.65
09:28:25|19494.79
09:28:26|19495.
09:28:27|19494.79
09:28:28|19494.81
09:28:29|19494.73
09:28:30|19494.77
09:28:31|19494.73
09:28:32|19494.75
09:28:33|19494.76
09:28:34|19495.05
09:28:35|19494.72
09:28:36|19494.73
09:28:37|19494.73
09:28:38|19494.72
09:28:39|19494.3
09:28:40|19493.99
09:28:41|19493.55
09:28:42|19493.29
09:28:43|19493.61
09:28:44|19494.25
09:28:45|19494.2
09:28:46|19494.2
09:28:47|19493.6
09:28:48|19494.14
09:28:49|19494.14
09:28:50|19494.09
09:28:51|19493.54
09:28:52|19492.85
09:28:53|19491.71
09:28:54|19492.59
09:28:55|19492.73
09:28:57|19492.47
09:28:58|19492.59
09:29:00|19492.6
09:29:01|19493.22
09:29:02|19493.88
09:29:04|19494.84
09:29:05|19494.85
09:29:06|19494.84
09:29:07|19495.12
09:29:08|19495.99
09:29:09|19495.53
09:29:10|19495.16
09:29:11|19495.52
09:29:12|19495.53
09:29:13|19494.83
09:29:14|19495.44
09:29:15|19495.5
09:29:16|19494.61
09:29:17|19494.16
09:29:18|19492.92
09:29:20|19492.73
09:29:20|19492.4
09:29:22|19492.74
09:29:23|19492.92
09:29:24|19492.46
09:29:25|19492.35
09:29:26|19492.
09:29:27|19492.65
09:29:28|19492.7
09:29:29|19492.71
09:29:29|19493.18
09:29:31|19492.74
09:29:31|19493.07
09:29:33|19492.83
09:29:33|19492.29
09:29:34|19492.33
09:29:36|19492.31
09:29:36|19492.34
09:29:37|19491.94
09:29:38|19492.37
09:29:39|19491.92
09:29:40|19491.87
09:29:41|19491.86
09:29:42|19492.23
09:29:44|19491.7
09:29:44|19492.2
09:29:45|19491.92
09:29:46|19491.75
09:29:47|19491.76
09:29:48|19487.85
09:29:50|19486.1
09:29:51|19486.43
09:29:52|19487.02
09:29:53|19487.95
09:29:53|19488.
09:29:55|19487.77
09:29:56|19487.23
09:29:58|19487.71
09:29:59|19487.59
09:30:00|19488.92
09:30:01|19487.58
09:30:03|19487.32
09:30:04|19487.81
09:30:06|19487.74
09:30:07|19491.
09:30:08|19490.31
09:30:09|19491.01
09:30:10|19490.77
09:30:11|19490.16
09:30:12|19490.88
09:30:13|19490.42
09:30:14|19490.07
09:30:15|19489.83
09:30:16|19489.43
09:30:17|19489.34
09:30:18|19489.38
09:30:19|19489.21
09:30:20|19489.55
09:30:21|19489.66
09:30:22|19489.09
09:30:23|19489.03
09:30:24|19488.71
09:30:25|19487.04
09:30:26|19485.59
09:30:28|19485.15
09:30:29|19484.27
09:30:30|19484.67
09:30:30|19486.54
09:30:32|19486.54
09:30:33|19485.68
09:30:34|19485.65
09:30:35|19485.86
09:30:36|19485.12
09:30:37|19484.52
09:30:38|19484.52
09:30:39|19484.43
09:30:40|19485.58
09:30:41|19485.3
09:30:43|19485.
09:30:43|19484.97
09:30:45|19484.01
09:30:45|19484.47
09:30:46|19484.56
09:30:47|19484.19
09:30:49|19484.02
09:30:50|19484.02
09:30:51|19483.74
09:30:52|19484.13
09:30:53|19484.03
09:30:54|19484.02
09:30:55|19484.
09:30:57|19483.73
09:30:58|19483.94
09:30:59|19483.92
09:31:00|19483.61
09:31:01|19483.6
09:31:02|19484.66
09:31:04|19485.01
09:31:05|19484.79
09:31:05|19484.42
09:31:07|19485.3
09:31:08|19485.81
09:31:10|19485.24
09:31:10|19485.47
09:31:12|19484.99
09:31:13|19485.02
09:31:14|19484.35
09:31:15|19484.67
09:31:16|19482.4
09:31:16|19481.87
09:31:18|19482.97
09:31:19|19482.76
09:31:20|19482.72
09:31:21|19481.15
09:31:22|19481.38
09:31:23|19482.01
09:31:24|19480.67
09:31:25|19483.69
09:31:26|19480.69
09:31:27|19482.55
09:31:28|19482.65
09:31:28|19482.63
09:31:30|19482.98
09:31:31|19482.88
09:31:32|19482.8
09:31:32|19482.59
09:31:34|19482.72
09:31:35|19482.34
09:31:36|19482.33
09:31:37|19482.33
09:31:38|19481.64
09:31:38|19481.98
09:31:40|19482.33
09:31:40|19482.13
09:31:42|19482.13
09:31:43|19481.38
09:31:44|19481.46
09:31:44|19481.18
09:31:46|19482.78
09:31:46|19482.79
09:31:48|19483.08
09:31:49|19483.
09:31:50|19482.39
09:31:51|19482.29
09:31:52|19482.21
09:31:53|19482.44
09:31:53|19482.31
09:31:55|19481.39
09:31:56|19481.22
09:31:58|19480.58
09:31:59|19480.42
09:32:01|19478.42
09:32:02|19478.4
09:32:03|19478.4
09:32:05|19479.23
09:32:06|19477.72
09:32:06|19477.18
09:32:07|19477.45
09:32:09|19477.16
09:32:09|19477.62
09:32:11|19477.61
09:32:11|19477.25
09:32:13|19478.09
09:32:15|19478.4
09:32:15|19478.32
09:32:16|19479.17
09:32:17|19479.54
09:32:18|19479.91
09:32:19|19482.18
09:32:20|19483.2
09:32:21|19483.16
09:32:22|19483.69
09:32:23|19484.75
09:32:24|19485.1
09:32:25|19486.95
09:32:26|19484.99
09:32:27|19483.91
09:32:28|19484.2
09:32:30|19484.15
09:32:31|19484.63
09:32:32|19484.63
09:32:33|19484.46
09:32:34|19484.45
09:32:34|19484.44
09:32:35|19484.21
09:32:37|19484.41
09:32:38|19484.89
09:32:39|19484.75
09:32:39|19485.07
09:32:41|19484.91
09:32:42|19484.67
09:32:43|19484.23
09:32:43|19484.81
09:32:45|19484.66
09:32:46|19484.45
09:32:47|19484.75
09:32:48|19484.8
09:32:48|19484.79
09:32:49|19484.78
09:32:51|19485.14
09:32:52|19485.12
09:32:53|19485.4
09:32:54|19485.13
09:32:54|19484.79
09:32:56|19484.39
09:32:58|19484.
09:32:59|19483.78
09:33:00|19483.6
09:33:01|19484.54
09:33:03|19484.13
09:33:04|19484.68
09:33:05|19484.61
09:33:06|19484.49
09:33:07|19484.34
09:33:08|19484.83
09:33:09|19484.44
09:33:10|19484.51
09:33:11|19484.95
09:33:12|19484.45
09:33:13|19484.45
09:33:14|19484.01
09:33:15|19484.5
09:33:16|19484.72
09:33:17|19484.94
09:33:18|19484.58
09:33:19|19484.22
09:33:20|19484.22
09:33:22|19484.53
09:33:22|19483.71
09:33:23|19484.96
09:33:24|19484.13
09:33:25|19484.2
09:33:26|19484.16
09:33:27|19483.74
09:33:28|19483.9
09:33:29|19483.6
09:33:30|19483.92
09:33:31|19484.76
09:33:32|19484.62
09:33:33|19484.6
09:33:34|19484.18
09:33:35|19486.15
09:33:36|19486.37
09:33:37|19486.75
09:33:38|19486.71
09:33:39|19486.
09:33:40|19485.99
09:33:41|19486.02
09:33:42|19485.87
09:33:43|19486.53
09:33:44|19486.52
09:33:45|19486.72
09:33:47|19486.62
09:33:48|19486.52
09:33:49|19485.44
09:33:50|19485.63
09:33:50|19484.61
09:33:52|19484.93
09:33:52|19484.78
09:33:54|19484.94
09:33:55|19485.06
09:33:56|19484.93
09:33:57|19483.44
09:33:57|19484.2
09:34:00|19484.44
09:34:01|19484.01
09:34:02|19483.07
09:34:04|19484.07
09:34:04|19484.5
09:34:05|19484.68
09:34:06|19483.76
09:34:07|19483.68
09:34:08|19483.43
09:34:09|19484.04
09:34:10|19483.6
09:34:11|19484.32
09:34:12|19484.07
09:34:13|19485.87
09:34:14|19485.87
09:34:15|19486.73
09:34:16|19486.04
09:34:17|19484.89
09:34:18|19485.49
09:34:19|19484.
09:34:20|19484.49
09:34:22|19484.4
09:34:22|19484.4
09:34:23|19484.43
09:34:24|19484.43
09:34:25|19484.9
09:34:27|19483.91
09:34:27|19484.03
09:34:28|19484.98
09:34:29|19484.98
09:34:30|19485.04
09:34:32|19485.07
09:34:33|19484.91
09:34:34|19485.01
09:34:34|19485.
09:34:36|19483.75
09:34:37|19483.75
09:34:38|19483.77
09:34:39|19483.74
09:34:41|19484.34
09:34:41|19484.35
09:34:42|19485.12
09:34:43|19484.19
09:34:44|19484.21
09:34:45|19484.2
09:34:46|19484.21
09:34:47|19484.21
09:34:48|19484.27
09:34:49|19484.2
09:34:51|19484.11
09:34:53|19484.52
09:34:53|19484.67
09:34:55|19484.09
09:34:56|19485.3
09:34:57|19484.53
09:34:58|19484.62
09:34:59|19484.63
09:35:00|19485.23
09:35:02|19485.77
09:35:03|19486.05
09:35:04|19486.29
09:35:05|19485.58
09:35:06|19486.4
09:35:07|19487.79
09:35:08|19488.25
09:35:09|19485.87
09:35:11|19486.48
09:35:12|19486.19
09:35:13|19486.18
09:35:14|19486.67
09:35:15|19486.21
09:35:16|19486.59
09:35:17|19486.47
09:35:17|19486.43
09:35:19|19486.57
09:35:20|19486.43
09:35:21|19486.38
09:35:21|19486.98
09:35:22|19486.98
09:35:24|19486.12
09:35:25|19485.86
09:35:25|19485.86
09:35:26|19485.88
09:35:27|19485.99
09:35:28|19486.6
09:35:30|19486.4
09:35:31|19486.15
09:35:31|19487.25
09:35:33|19487.21
09:35:33|19486.98
09:35:34|19486.97
09:35:35|19486.56
09:35:36|19486.54
09:35:37|19486.54
09:35:39|19486.13
09:35:41|19486.1
09:35:42|19486.15
09:35:42|19487.07
09:35:43|19487.07
09:35:44|19487.
09:35:46|19487.
09:35:47|19487.53
09:35:47|19486.72
09:35:48|19487.24
09:35:49|19487.23
09:35:50|19487.2
09:35:51|19487.24
09:35:53|19486.71
09:35:54|19487.13
09:35:54|19487.56
09:35:55|19487.99
09:35:56|19487.21
09:35:57|19486.72
09:35:58|19486.93
09:35:59|19487.68
09:36:01|19486.69
09:36:03|19486.96
09:36:03|19486.94
09:36:05|19486.5
09:36:06|19486.89
09:36:07|19486.52
09:36:08|19487.49
09:36:09|19487.47
09:36:10|19487.
09:36:11|19487.03
09:36:12|19487.29
09:36:13|19487.04
09:36:14|19487.03
09:36:15|19487.31
09:36:16|19486.92
09:36:17|19487.54
09:36:18|19487.3
09:36:19|19487.71
09:36:20|19487.73
09:36:21|19487.72
09:36:22|19487.71
09:36:23|19487.26
09:36:24|19492.89
09:36:25|19493.72
09:36:26|19492.6
09:36:27|19493.85
09:36:28|19494.3
09:36:29|19494.36
09:36:30|19493.67
09:36:31|19494.45
09:36:32|19494.39
09:36:33|19494.63
09:36:34|19494.35
09:36:35|19495.26
09:36:36|19495.26
09:36:37|19495.
09:36:38|19494.55
09:36:39|19494.58
09:36:40|19494.64
09:36:41|19494.64
09:36:42|19495.26
09:36:43|19495.21
09:36:44|19494.57
09:36:45|19495.52
09:36:46|19496.52
09:36:47|19496.51
09:36:48|19497.44
09:36:49|19497.16
09:36:50|19497.45
09:36:51|19497.88
09:36:52|19496.99
09:36:53|19497.03
09:36:54|19497.03
09:36:55|19496.8
09:36:56|19496.49
09:36:57|19496.8
09:36:58|19496.77
09:36:59|19496.81
09:37:00|19496.64
09:37:01|19496.47
09:37:02|19496.78
09:37:04|19496.74
09:37:05|19497.07
09:37:06|19498.2
09:37:07|19498.6
09:37:09|19499.1
09:37:09|19499.14
09:37:10|19499.13
09:37:11|19499.03
09:37:12|19498.86
09:37:14|19498.67
09:37:14|19499.01
09:37:15|19499.7
09:37:17|19499.45
09:37:18|19499.
09:37:19|19499.21
09:37:20|19499.22
09:37:21|19499.99
09:37:22|19499.23
09:37:23|19499.12
09:37:24|19499.11
09:37:25|19498.3
09:37:26|19498.71
09:37:27|19498.32
09:37:28|19498.68
09:37:29|19497.62
09:37:30|19497.98
09:37:31|19497.99
09:37:32|19495.88
09:37:33|19496.41
09:37:34|19495.52
09:37:35|19496.19
09:37:36|19496.11
09:37:37|19496.04
09:37:38|19495.53
09:37:39|19495.95
09:37:40|19495.91
09:37:41|19495.53
09:37:42|19495.74
09:37:43|19496.22
09:37:44|19496.41
09:37:45|19496.13
09:37:46|19495.01
09:37:48|19495.47
09:37:49|19494.48
09:37:49|19494.72
09:37:50|19494.67
09:37:51|19494.75
09:37:52|19494.46
09:37:54|19495.26
09:37:54|19495.17
09:37:56|19495.17
09:37:57|19495.
09:37:57|19495.73
09:37:59|19495.68
09:38:00|19495.23
09:38:01|19496.64
09:38:02|19496.65
09:38:03|19497.
09:38:04|19496.48
09:38:05|19496.49
09:38:07|19496.99
09:38:08|19496.53
09:38:09|19496.92
09:38:10|19496.73
09:38:11|19497.35
09:38:12|19497.35
09:38:13|19496.9
09:38:15|19496.18
09:38:16|19497.16
09:38:17|19496.74
09:38:18|19496.91
09:38:20|19496.2
09:38:20|19495.96
09:38:21|19495.9
09:38:22|19495.89
09:38:24|19495.9
09:38:25|19496.7
09:38:26|19497.52
09:38:27|19496.47
09:38:28|19496.19
09:38:29|19496.07
09:38:30|19496.59
09:38:31|19489.6
09:38:32|19490.53
09:38:33|19489.33
09:38:34|19490.62
09:38:35|19489.84
09:38:36|19490.14
09:38:37|19490.25
09:38:38|19491.82
09:38:39|19494.01
09:38:40|19495.46
09:38:41|19494.6
09:38:42|19494.93
09:38:43|19494.5
09:38:44|19496.
09:38:45|19494.68
09:38:46|19495.48
09:38:47|19495.12
09:38:48|19495.57
09:38:49|19495.25
09:38:50|19495.26
09:38:51|19495.78
09:38:52|19495.24
09:38:54|19495.99
09:38:55|19495.32
09:38:56|19495.11
09:38:57|19495.11
09:38:58|19496.8
09:38:59|19498.16
09:39:00|19498.48
09:39:01|19497.75
09:39:02|19497.45
09:39:04|19497.39
09:39:05|19497.79
09:39:06|19498.25
09:39:07|19496.75
09:39:09|19496.79
09:39:10|19497.07
09:39:12|19497.35
09:39:12|19496.92
09:39:14|19497.92
09:39:15|19497.38
09:39:16|19496.99
09:39:17|19497.32
09:39:18|19496.42
09:39:19|19497.67
09:39:20|19498.2
09:39:21|19498.56
09:39:22|19497.71
09:39:23|19497.78
09:39:24|19498.73
09:39:26|19499.66
09:39:26|19498.7
09:39:28|19499.02
09:39:28|19499.12
09:39:29|19498.99
09:39:31|19499.54
09:39:32|19499.47
09:39:33|19499.19
09:39:34|19497.96
09:39:35|19498.51
09:39:36|19498.48
09:39:37|19498.48
09:39:38|19499.07
09:39:39|19499.03
09:39:40|19499.42
09:39:41|19499.39
09:39:42|19499.42
09:39:43|19499.8
09:39:44|19499.67
09:39:45|19499.62
09:39:46|19499.65
09:39:47|19499.65
09:39:48|19499.99
09:39:49|19500.01
09:39:51|19499.65
09:39:52|19500.01
09:39:53|19499.43
09:39:53|19499.81
09:39:54|19499.74
09:39:57|19499.93
09:39:58|19500.08
09:39:58|19500.05
09:39:59|19500.05
09:40:02|19502.48
09:40:02|19501.5
09:40:03|19501.25
09:40:05|19501.48
09:40:06|19501.98
09:40:07|19500.74
09:40:09|19501.93
09:40:10|19501.47
09:40:11|19500.93
09:40:13|19501.61
09:40:14|19501.71
09:40:16|19501.43
09:40:16|19500.69
09:40:17|19501.12
09:40:18|19500.71
09:40:19|19501.13
09:40:21|19500.69
09:40:22|19500.7
09:40:24|19500.66
09:40:24|19500.67
09:40:25|19501.38
09:40:26|19501.12
09:40:27|19502.16
09:40:28|19500.63
09:40:29|19501.8
09:40:30|19500.97
09:40:31|19500.98
09:40:32|19500.96
09:40:33|19501.
09:40:34|19502.06
09:40:35|19502.07
09:40:36|19502.99
09:40:37|19501.83
09:40:38|19503.09
09:40:39|19502.65
09:40:40|19500.82
09:40:41|19500.93
09:40:43|19501.09
09:40:44|19500.95
09:40:45|19501.13
09:40:46|19501.12
09:40:47|19500.68
09:40:48|19501.26
09:40:49|19501.15
09:40:51|19501.13
09:40:51|19500.98
09:40:52|19500.56
09:40:53|19501.21
09:40:54|19500.78
09:40:55|19500.52
09:40:56|19500.59
09:40:57|19501.
09:40:58|19500.94
09:40:59|19500.87
09:41:00|19501.14
09:41:01|19500.8
09:41:02|19500.65
09:41:03|19499.51
09:41:05|19500.6
09:41:05|19499.96
09:41:07|19502.02
09:41:08|19501.98
09:41:09|19501.59
09:41:09|19501.17
09:41:11|19501.13
09:41:12|19501.19
09:41:13|19500.98
09:41:15|19500.86
09:41:15|19501.27
09:41:16|19501.36
09:41:17|19500.64
09:41:19|19500.38
09:41:20|19500.22
09:41:21|19500.02
09:41:21|19499.83
09:41:22|19499.62
09:41:23|19499.87
09:41:25|19499.86
09:41:26|19499.74
09:41:27|19499.82
09:41:28|19499.88
09:41:28|19499.72
09:41:31|19499.25
09:41:31|19499.21
09:41:32|19499.72
09:41:33|19499.64
09:41:35|19499.73
09:41:36|19499.72
09:41:37|19499.69
09:41:38|19499.69
09:41:39|19498.97
09:41:40|19499.28
09:41:41|19499.53
09:41:42|19499.2
09:41:43|19499.52
09:41:43|19499.55
09:41:45|19499.3
09:41:46|19500.9
09:41:47|19502.
09:41:48|19501.95
09:41:49|19501.2
09:41:50|19500.3
09:41:51|19500.06
09:41:52|19500.02
09:41:53|19500.76
09:41:53|19500.88
09:41:54|19501.48
09:41:55|19500.39
09:41:56|19500.3
09:41:59|19500.36
09:41:59|19501.05
09:42:00|19501.49
09:42:01|19500.93
09:42:02|19501.38
09:42:04|19501.6
09:42:04|19502.2
09:42:05|19502.65
09:42:07|19501.33
09:42:07|19505.14
09:42:09|19502.6
09:42:10|19501.07
09:42:11|19502.07
09:42:12|19502.34
09:42:13|19501.59
09:42:14|19501.58
09:42:14|19500.92
09:42:15|19496.64
09:42:18|19497.36
09:42:18|19497.69
09:42:19|19496.63
09:42:20|19496.43
09:42:21|19496.42
09:42:22|19496.38
09:42:23|19497.17
09:42:24|19496.4
09:42:25|19496.05
09:42:26|19495.75
09:42:27|19496.43
09:42:28|19497.37
09:42:29|19497.01
09:42:30|19497.7
09:42:31|19498.26
09:42:32|19498.4
09:42:33|19499.86
09:42:35|19499.68
09:42:37|19500.91
09:42:37|19499.74
09:42:38|19500.82
09:42:39|19500.78
09:42:40|19500.94
09:42:41|19501.95
09:42:42|19502.58
09:42:43|19501.45
09:42:44|19500.66
09:42:45|19500.65
09:42:46|19499.61
09:42:47|19499.84
09:42:48|19499.23
09:42:49|19501.17
09:42:50|19500.84
09:42:51|19500.68
09:42:52|19500.4
09:42:53|19500.61
09:42:54|19500.19
09:42:55|19501.88
09:42:57|19501.83
09:42:57|19502.71
09:42:59|19501.62
09:43:00|19501.68
09:43:01|19501.73
09:43:02|19501.76
09:43:03|19501.85
09:43:04|19501.78
09:43:05|19502.1
09:43:06|19502.16
09:43:07|19502.74
09:43:08|19502.2
09:43:09|19500.88
09:43:10|19500.82
09:43:11|19500.9
09:43:12|19501.43
09:43:13|19501.42
09:43:14|19501.82
09:43:16|19501.72
09:43:16|19502.08
09:43:17|19502.2
09:43:18|19501.97
09:43:19|19501.94
09:43:20|19501.93
09:43:21|19501.94
09:43:23|19504.04
09:43:24|19504.44
09:43:25|19504.77
09:43:26|19504.71
09:43:27|19503.44
09:43:29|19503.
09:43:29|19503.03
09:43:30|19503.
09:43:31|19503.01
09:43:33|19502.14
09:43:33|19502.16
09:43:34|19502.18
09:43:35|19502.12
09:43:36|19502.72
09:43:38|19501.67
09:43:39|19501.59
09:43:39|19501.13
09:43:41|19501.13
09:43:41|19501.04
09:43:43|19501.51
09:43:43|19501.67
09:43:45|19501.51
09:43:46|19501.13
09:43:46|19502.21
09:43:47|19501.22
09:43:48|19500.53
09:43:50|19500.24
09:43:50|19500.19
09:43:51|19500.96
09:43:52|19500.96
09:43:53|19500.6
09:43:55|19501.26
09:43:56|19501.12
09:43:57|19501.12
09:43:58|19501.28
09:43:59|19501.7
09:44:00|19501.68
09:44:01|19501.75
09:44:02|19502.15
09:44:03|19500.98
09:44:04|19501.58
09:44:05|19502.01
09:44:06|19500.95
09:44:07|19500.8
09:44:08|19499.04
09:44:09|19498.29
09:44:10|19498.24
09:44:12|19497.83
09:44:13|19498.29
09:44:14|19498.1
09:44:14|19499.1
09:44:15|19498.16
09:44:16|19498.7
09:44:18|19498.72
09:44:18|19498.72
09:44:19|19498.08
09:44:20|19497.69
09:44:21|19498.46
09:44:22|19497.9
09:44:24|19497.98
09:44:25|19498.02
09:44:25|19498.58
09:44:26|19498.74
09:44:28|19498.71
09:44:29|19498.75
09:44:30|19499.05
09:44:31|19499.14
09:44:32|19498.58
09:44:33|19498.41
09:44:34|19498.41
09:44:35|19497.14
09:44:36|19498.58
09:44:37|19497.49
09:44:38|19498.56
09:44:39|19499.22
09:44:40|19499.21
09:44:41|19499.08
09:44:42|19499.43
09:44:43|19499.07
09:44:44|19498.84
09:44:45|19498.96
09:44:46|19499.01
09:44:47|19498.92
09:44:48|19499.71
09:44:49|19499.7
09:44:50|19499.7
09:44:51|19499.71
09:44:52|19500.06
09:44:53|19500.96
09:44:54|19500.95
09:44:55|19500.95
09:44:56|19500.94
09:44:57|19501.39
09:44:58|19501.57
09:44:59|19501.57
09:45:00|19501.56
09:45:01|19500.75
09:45:02|19500.68
09:45:03|19500.65
09:45:04|19500.41
09:45:05|19500.34
09:45:06|19500.83
09:45:07|19501.11
09:45:08|19500.81
09:45:09|19500.8
09:45:11|19503.72
09:45:12|19502.15
09:45:13|19502.85
09:45:14|19502.87
09:45:16|19502.33
09:45:17|19502.53
09:45:18|19502.64
09:45:19|19503.68
09:45:21|19503.27
09:45:21|19501.11
09:45:22|19500.93
09:45:23|19501.5
09:45:24|19500.12
09:45:26|19501.32
09:45:27|19500.65
09:45:28|19500.41
09:45:29|19500.6
09:45:31|19501.44
09:45:32|19502.39
09:45:32|19502.4
09:45:34|19502.36
09:45:35|19501.62
09:45:36|19502.37
09:45:37|19502.37
09:45:37|19502.07
09:45:39|19500.98
09:45:39|19500.79
09:45:40|19501.55
09:45:41|19501.55
09:45:42|19501.54
09:45:43|19501.54
09:45:44|19501.2
09:45:45|19500.8
09:45:46|19500.81
09:45:47|19500.81
09:45:49|19500.81
09:45:50|19500.41
09:45:51|19501.16
09:45:52|19500.87
09:45:54|19500.91
09:45:54|19501.12
09:45:55|19502.23
09:45:57|19502.07
09:45:58|19502.07
09:45:59|19501.76
09:46:00|19501.83
09:46:01|19501.08
09:46:02|19502.55
09:46:03|19501.86
09:46:04|19502.07
09:46:05|19501.89
09:46:07|19501.57
09:46:08|19500.81
09:46:09|19501.12
09:46:10|19501.55
09:46:11|19501.55
09:46:13|19503.32
09:46:13|19502.84
09:46:15|19503.26
09:46:16|19503.41
09:46:16|19503.01
09:46:19|19503.37
09:46:19|19506.
09:46:20|19506.51
09:46:21|19505.17
09:46:22|19506.69
09:46:23|19506.
09:46:24|19506.02
09:46:25|19505.85
09:46:26|19506.21
09:46:27|19506.6
09:46:28|19506.29
09:46:29|19506.57
09:46:30|19505.83
09:46:31|19507.23
09:46:32|19506.78
09:46:33|19506.75
09:46:34|19505.92
09:46:35|19505.93
09:46:36|19505.53
09:46:37|19507.02
09:46:39|19506.96
09:46:40|19506.95
09:46:41|19506.91
09:46:42|19506.96
09:46:43|19507.08
09:46:44|19508.32
09:46:45|19507.7
09:46:45|19506.69
09:46:47|19507.01
09:46:48|19506.92
09:46:49|19508.8
09:46:50|19508.57
09:46:50|19509.29
09:46:52|19508.2
09:46:53|19509.47
09:46:54|19507.76
09:46:54|19508.6
09:46:56|19507.96
09:46:57|19507.85
09:46:58|19507.86
09:47:00|19508.27
09:47:01|19507.26
09:47:02|19507.56
09:47:03|19509.1
09:47:05|19509.44
09:47:06|19508.94
09:47:06|19510.64
09:47:07|19509.57
09:47:09|19509.57
09:47:09|19510.03
09:47:11|19510.01
09:47:12|19510.
09:47:13|19509.74
09:47:14|19509.74
09:47:15|19509.99
09:47:16|19511.59
09:47:18|19511.06
09:47:18|19511.07
09:47:19|19510.99
09:47:20|19508.97
09:47:22|19508.92
09:47:23|19507.7
09:47:24|19507.76
09:47:26|19506.44
09:47:27|19507.75
09:47:28|19507.74
09:47:29|19507.71
09:47:30|19506.97
09:47:31|19504.99
09:47:32|19505.33
09:47:33|19505.29
09:47:34|19504.93
09:47:35|19504.75
09:47:36|19504.67
09:47:37|19505.
09:47:38|19503.83
09:47:39|19503.95
09:47:40|19504.87
09:47:41|19505.13
09:47:42|19505.14
09:47:43|19504.87
09:47:44|19504.61
09:47:45|19505.36
09:47:47|19505.35
09:47:47|19505.62
09:47:48|19505.7
09:47:49|19505.68
09:47:50|19505.63
09:47:51|19505.03
09:47:52|19505.04
09:47:53|19505.12
09:47:54|19505.51
09:47:55|19505.03
09:47:56|19505.35
09:47:57|19504.53
09:47:59|19505.33
09:48:00|19505.35
09:48:01|19505.46
09:48:03|19506.14
09:48:03|19505.78
09:48:04|19505.57
09:48:05|19505.24
09:48:06|19505.16
09:48:07|19505.17
09:48:08|19505.21
09:48:09|19505.11
09:48:10|19505.11
09:48:12|19506.28
09:48:12|19507.04
09:48:15|19507.03
09:48:15|19507.26
09:48:17|19506.73
09:48:18|19507.22
09:48:20|19506.33
09:48:20|19506.33
09:48:21|19506.85
09:48:22|19506.35
09:48:23|19506.88
09:48:24|19506.35
09:48:25|19505.86
09:48:26|19506.24
09:48:27|19506.22
09:48:29|19506.15
09:48:29|19506.62
09:48:31|19505.86
09:48:32|19506.39
09:48:33|19505.36
09:48:34|19504.83
09:48:35|19506.02
09:48:36|19506.28
09:48:37|19506.3
09:48:38|19506.65
09:48:39|19506.29
09:48:40|19506.54
09:48:41|19505.82
09:48:42|19506.83
09:48:43|19506.29
09:48:45|19505.79
09:48:45|19504.93
09:48:46|19505.18
09:48:47|19505.14
09:48:48|19505.3
09:48:49|19505.7
09:48:50|19506.75
09:48:51|19506.52
09:48:52|19506.15
09:48:53|19505.37
09:48:54|19505.65
09:48:55|19506.74
09:48:57|19506.97
09:48:57|19505.98
09:48:58|19506.13
09:48:59|19506.1
09:49:00|19505.21
09:49:01|19505.23
09:49:02|19505.73
09:49:03|19505.38
09:49:05|19506.08
09:49:05|19506.14
09:49:07|19505.49
09:49:09|19505.5
09:49:09|19505.31
09:49:10|19505.82
09:49:11|19506.13
09:49:13|19506.26
09:49:14|19506.02
09:49:14|19504.89
09:49:16|19505.23
09:49:18|19505.67
09:49:18|19505.66
09:49:20|19504.75
09:49:21|19505.58
09:49:22|19505.4
09:49:22|19504.81
09:49:23|19505.41
09:49:25|19504.17
09:49:26|19504.86
09:49:27|19505.41
09:49:28|19505.16
09:49:28|19501.29
09:49:30|19503.6
09:49:32|19502.56
09:49:32|19502.17
09:49:33|19502.78
09:49:34|19502.36
09:49:35|19502.37
09:49:36|19502.38
09:49:37|19502.49
09:49:39|19502.59
09:49:41|19502.
09:49:41|19501.79
09:49:42|19501.54
09:49:43|19501.55
09:49:44|19501.54
09:49:45|19499.5
09:49:46|19492.52
09:49:47|19494.06
09:49:48|19493.82
09:49:49|19494.49
09:49:50|19495.26
09:49:51|19494.53
09:49:52|19494.44
09:49:53|19494.18
09:49:54|19493.59
09:49:55|19493.58
09:49:56|19493.62
09:49:57|19492.76
09:49:58|19490.6
09:49:59|19491.25
09:50:00|19491.55
09:50:01|19492.45
09:50:02|19492.67
09:50:03|19493.57
09:50:04|19492.86
09:50:05|19494.07
09:50:07|19495.81
09:50:07|19495.14
09:50:09|19494.75
09:50:10|19495.35
09:50:11|19495.01
09:50:12|19495.86
09:50:13|19495.85
09:50:14|19495.7
09:50:15|19494.8
09:50:15|19496.
09:50:18|19495.85
09:50:19|19495.62
09:50:21|19496.28
09:50:21|19495.6
09:50:22|19495.62
09:50:25|19495.32
09:50:25|19494.58
09:50:27|19493.61
09:50:28|19493.48
09:50:28|19493.51
09:50:29|19493.55
09:50:31|19494.18
09:50:32|19493.6
09:50:33|19493.3
09:50:34|19493.39
09:50:35|19494.25
09:50:36|19494.53
09:50:37|19494.23
09:50:38|19494.22
09:50:39|19494.05
09:50:40|19494.63
09:50:41|19494.39
09:50:42|19494.43
09:50:42|19494.61
09:50:44|19493.74
09:50:45|19495.01
09:50:46|19495.47
09:50:47|19495.39
09:50:48|19495.16
09:50:49|19494.07
09:50:50|19494.07
09:50:51|19494.54
09:50:52|19494.43
09:50:53|19494.54
09:50:54|19494.81
09:50:55|19494.8
09:50:56|19494.19
09:50:56|19494.69
09:50:58|19494.35
09:50:59|19494.93
09:51:00|19494.98
09:51:01|19493.8
09:51:02|19494.72
09:51:04|19494.71
09:51:04|19494.7
09:51:05|19494.69
09:51:06|19494.69
09:51:07|19494.37
09:51:08|19494.41
09:51:09|19494.14
09:51:10|19493.87
09:51:11|19493.64
09:51:12|19493.3
09:51:13|19492.74
09:51:15|19493.63
09:51:15|19493.63
09:51:18|19495.45
09:51:18|19494.02
09:51:20|19494.69
09:51:21|19494.68
09:51:22|19494.52
09:51:23|19493.98
09:51:24|19494.14
09:51:25|19494.68
09:51:26|19494.69
09:51:28|19493.94
09:51:28|19494.7
09:51:29|19494.08
09:51:30|19493.76
09:51:31|19493.91
09:51:32|19493.46
09:51:33|19493.27
09:51:34|19494.08
09:51:35|19493.88
09:51:36|19494.25
09:51:37|19494.13
09:51:38|19494.3
09:51:39|19494.85
09:51:40|19493.42
09:51:41|19493.52
09:51:42|19493.39
09:51:43|19493.43
09:51:44|19493.19
09:51:45|19493.32
09:51:46|19492.91
09:51:47|19492.47
09:51:48|19492.6
09:51:49|19492.26
09:51:50|19492.12
09:51:51|19492.27
09:51:52|19493.12
09:51:53|19493.06
09:51:54|19493.07
09:51:55|19492.38
09:51:56|19492.67
09:51:57|19492.27
09:51:58|19491.67
09:52:00|19491.93
09:52:00|19491.67
09:52:01|19491.92
09:52:04|19492.22
09:52:04|19491.92
09:52:05|19491.5
09:52:06|19491.8
09:52:07|19491.1
09:52:08|19491.26
09:52:09|19491.81
09:52:10|19491.26
09:52:11|19491.72
09:52:12|19491.8
09:52:13|19491.8
09:52:14|19491.15
09:52:16|19491.34
09:52:18|19492.25
09:52:19|19492.19
09:52:21|19491.33
09:52:21|19492.14
09:52:22|19491.14
09:52:23|19491.85
09:52:24|19491.8
09:52:25|19491.24
09:52:26|19491.41
09:52:27|19491.18
09:52:28|19492.55
09:52:29|19492.54
09:52:30|19492.53
09:52:31|19492.65
09:52:32|19492.65
09:52:34|19492.65
09:52:35|19492.65
09:52:36|19492.45
09:52:37|19492.38
09:52:38|19492.3
09:52:38|19490.67
09:52:40|19490.33
09:52:40|19490.9
09:52:42|19489.57
09:52:43|19488.65
09:52:43|19490.66
09:52:45|19490.08
09:52:45|19490.08
09:52:47|19490.82
09:52:47|19489.86
09:52:48|19490.3
09:52:51|19488.88
09:52:51|19489.16
09:52:52|19489.03
09:52:53|19489.17
09:52:54|19488.76
09:52:55|19489.18
09:52:56|19488.74
09:52:57|19489.19
09:52:58|19489.
09:52:59|19485.75
09:53:00|19485.58
09:53:01|19484.47
09:53:02|19484.19
09:53:03|19483.86
09:53:04|19484.17
09:53:05|19487.21
09:53:06|19489.14
09:53:07|19488.95
09:53:08|19487.91
09:53:09|19488.43
09:53:10|19488.67
09:53:11|19489.29
09:53:12|19489.97
09:53:14|19487.88
09:53:15|19490.07
09:53:17|19488.1
09:53:17|19488.67
09:53:18|19488.46
09:53:19|19489.07
09:53:21|19488.58
09:53:23|19488.25
09:53:24|19486.28
09:53:25|19486.34
09:53:27|19485.
09:53:27|19484.88
09:53:28|19485.47
09:53:29|19484.7
09:53:30|19485.65
09:53:32|19486.
09:53:33|19485.44
09:53:34|19484.86
09:53:34|19485.43
09:53:36|19486.
09:53:37|19486.25
09:53:38|19485.61
09:53:39|19485.65
09:53:40|19485.65
09:53:41|19485.81
09:53:42|19485.7
09:53:42|19486.48
09:53:44|19485.59
09:53:44|19485.62
09:53:46|19486.1
09:53:47|19485.46
09:53:48|19485.26
09:53:49|19485.61
09:53:50|19485.06
09:53:52|19485.29
09:53:52|19485.61
09:53:53|19485.39
09:53:54|19485.45
09:53:56|19485.4
09:53:57|19483.56
09:53:58|19483.47
09:53:59|19484.05
09:54:00|19484.57
09:54:01|19485.74
09:54:02|19484.11
09:54:03|19484.13
09:54:04|19484.12
09:54:05|19486.18
09:54:06|19488.13
09:54:06|19487.62
09:54:08|19486.6
09:54:08|19486.82
09:54:11|19486.76
09:54:11|19487.19
09:54:12|19488.05
09:54:13|19488.28
09:54:14|19487.97
09:54:15|19489.52
09:54:16|19488.92
09:54:17|19488.92
09:54:19|19488.05
09:54:19|19488.64
09:54:21|19489.35
09:54:22|19489.36
09:54:23|19489.36
09:54:24|19487.31
09:54:24|19487.43
09:54:26|19486.7
09:54:26|19486.18
09:54:28|19487.01
09:54:29|19486.96
09:54:29|19487.
09:54:31|19486.39
09:54:31|19486.14
09:54:33|19486.46
09:54:34|19486.03
09:54:35|19486.13
09:54:36|19486.45
09:54:37|19487.02
09:54:38|19487.
09:54:39|19487.35
09:54:40|19487.44
09:54:41|19486.64
09:54:42|19486.63
09:54:43|19486.67
09:54:44|19486.69
09:54:45|19486.69
09:54:46|19487.
09:54:47|19487.27
09:54:48|19486.69
09:54:49|19486.69
09:54:50|19486.44
09:54:51|19486.68
09:54:52|19486.58
09:54:53|19487.24
09:54:54|19486.46
09:54:55|19487.2
09:54:56|19487.74
09:54:57|19487.38
09:54:58|19487.38
09:54:59|19488.
09:55:00|19487.52
09:55:01|19486.52
09:55:02|19486.52
09:55:03|19487.12
09:55:04|19487.01
09:55:05|19486.97
09:55:06|19487.06
09:55:07|19487.74
09:55:08|19488.09
09:55:09|19487.95
09:55:10|19488.43
09:55:11|19488.67
09:55:12|19489.84
09:55:13|19490.13
09:55:14|19489.7
09:55:15|19489.81
09:55:16|19489.56
09:55:17|19490.3
09:55:19|19490.42
09:55:21|19490.91
09:55:22|19490.96
09:55:23|19490.48
09:55:24|19490.99
09:55:25|19491.91
09:55:26|19491.33
09:55:28|19491.
09:55:29|19490.87
09:55:29|19490.3
09:55:30|19490.51
09:55:31|19492.48
09:55:33|19493.
09:55:34|19492.73
09:55:34|19492.14
09:55:36|19492.28
09:55:37|19491.55
09:55:37|19490.35
09:55:39|19490.15
09:55:40|19491.22
09:55:41|19490.29
09:55:42|19490.77
09:55:43|19490.09
09:55:44|19490.26
09:55:45|19490.01
09:55:46|19490.7
09:55:47|19490.03
09:55:48|19489.83
09:55:49|19490.6
09:55:50|19490.54
09:55:51|19490.47
09:55:52|19491.17
09:55:53|19490.5
09:55:54|19490.76
09:55:55|19490.84
09:55:56|19491.42
09:55:57|19492.66
09:55:58|19491.6
09:55:59|19491.52
09:56:00|19491.49
09:56:01|19491.18
09:56:02|19491.2
09:56:03|19490.83
09:56:04|19491.56
09:56:05|19490.92
09:56:06|19490.6
09:56:08|19490.59
09:56:09|19490.
09:56:10|19490.08
09:56:10|19490.93
09:56:11|19490.88
09:56:13|19491.56
09:56:14|19491.11
09:56:15|19490.
09:56:15|19490.36
09:56:17|19490.35
09:56:17|19490.33
09:56:19|19491.09
09:56:19|19490.36
09:56:20|19492.67
09:56:22|19492.66
09:56:23|19491.57
09:56:25|19491.41
09:56:25|19491.59
09:56:26|19492.15
09:56:27|19490.45
09:56:29|19491.2
09:56:30|19492.08
09:56:31|19491.72
09:56:32|19489.65
09:56:33|19489.84
09:56:34|19489.21
09:56:35|19489.14
09:56:36|19489.04
09:56:37|19488.5
09:56:38|19489.05
09:56:39|19489.05
09:56:40|19489.1
09:56:41|19489.09
09:56:42|19489.85
09:56:43|19489.25
09:56:44|19489.25
09:56:45|19489.7
09:56:46|19489.87
09:56:47|19490.6
09:56:48|19491.25
09:56:49|19491.25
09:56:50|19491.25
09:56:51|19492.54
09:56:52|19493.28
09:56:54|19493.89
09:56:55|19493.73
09:56:56|19493.6
09:56:57|19493.75
09:56:58|19494.1
09:56:59|19494.09
09:57:00|19494.17
09:57:01|19493.77
09:57:02|19493.85
09:57:03|19493.85
09:57:04|19493.9
09:57:05|19495.99
09:57:06|19495.71
09:57:07|19495.48
09:57:09|19495.33
09:57:10|19495.22
09:57:11|19495.48
09:57:13|19495.64
09:57:13|19495.65
09:57:14|19495.64
09:57:15|19495.65
09:57:17|19496.41
09:57:17|19496.54
09:57:18|19496.56
09:57:19|19496.59
09:57:21|19496.22
09:57:22|19496.23
09:57:24|19496.37
09:57:24|19496.33
09:57:26|19495.08
09:57:27|19495.46
09:57:28|19495.33
09:57:29|19494.44
09:57:30|19495.74
09:57:31|19495.75
09:57:33|19494.54
09:57:33|19496.24
09:57:34|19496.09
09:57:36|19496.16
09:57:38|19496.22
09:57:38|19495.76
09:57:39|19498.
09:57:40|19497.44
09:57:41|19497.28
09:57:42|19497.69
09:57:43|19498.08
09:57:45|19498.75
09:57:46|19498.98
09:57:47|19499.52
09:57:48|19498.53
09:57:49|19499.18
09:57:50|19498.86
09:57:51|19499.96
09:57:53|19500.
09:57:53|19499.73
09:57:54|19499.64
09:57:55|19499.8
09:57:56|19500.21
09:57:57|19500.23
09:57:58|19499.89
09:57:59|19499.55
09:58:00|19500.44
09:58:01|19500.38
09:58:03|19500.16
09:58:05|19501.07
09:58:05|19499.59
09:58:07|19500.17
09:58:07|19499.71
09:58:08|19499.72
09:58:09|19499.72
09:58:10|19499.36
09:58:11|19499.48
09:58:12|19499.82
09:58:14|19499.52
09:58:15|19499.99
09:58:17|19500.17
09:58:18|19499.79
09:58:19|19499.79
09:58:20|19499.93
09:58:20|19500.32
09:58:21|19500.18
09:58:24|19500.9
09:58:24|19501.07
09:58:26|19500.91
09:58:28|19501.58
09:58:28|19501.23
09:58:29|19501.12
09:58:30|19501.63
09:58:31|19501.59
09:58:32|19501.57
09:58:34|19501.32
09:58:35|19501.32
09:58:36|19501.13
09:58:37|19501.12
09:58:37|19501.58
09:58:38|19501.12
09:58:40|19500.91
09:58:41|19500.99
09:58:42|19501.35
09:58:43|19500.75
09:58:45|19500.67
09:58:45|19501.18
09:58:46|19501.18
09:58:47|19500.39
09:58:48|19501.19
09:58:49|19501.29
09:58:50|19501.22
09:58:51|19501.32
09:58:52|19501.6
09:58:53|19501.6
09:58:54|19501.09
09:58:55|19497.79
09:58:56|19497.51
09:58:57|19497.36
09:58:58|19498.19
09:58:59|19497.47
09:59:00|19497.46
09:59:01|19496.84
09:59:02|19496.81
09:59:03|19497.47
09:59:04|19497.48
09:59:05|19497.35
09:59:06|19497.34
09:59:07|19497.57
09:59:08|19497.7
09:59:09|19498.67
09:59:10|19498.77
09:59:11|19499.12
09:59:12|19498.34
09:59:13|19499.09
09:59:14|19499.92
09:59:15|19498.8
09:59:16|19498.69
09:59:17|19500.08
09:59:18|19500.34
09:59:19|19499.74
09:59:20|19499.39
09:59:21|19500.1
09:59:23|19500.11
09:59:25|19499.64
09:59:25|19499.64
09:59:27|19499.48
09:59:28|19499.47
09:59:30|19499.14
09:59:31|19499.5
09:59:32|19499.95
09:59:34|19499.92
09:59:34|19499.92
09:59:35|19499.97
09:59:36|19499.79
09:59:37|19499.89
09:59:38|19499.93
09:59:40|19499.32
09:59:41|19499.87
09:59:42|19499.44
09:59:42|19499.37
09:59:43|19499.37
09:59:45|19499.52
09:59:46|19499.37
09:59:46|19499.39
09:59:48|19499.39
09:59:49|19499.94
09:59:49|19499.92
09:59:51|19499.39
09:59:51|19499.38
09:59:52|19499.52
09:59:54|19499.47
09:59:55|19499.48
09:59:55|19499.4
09:59:57|19499.48
09:59:58|19499.53
09:59:59|19499.32
10:00:00|19499.36
10:00:00|19498.69
10:00:03|19499.48
10:00:03|19498.67
10:00:04|19499.14
10:00:05|19499.67
10:00:06|19499.71
10:00:07|19499.71
10:00:09|19499.66
10:00:10|19499.61
10:00:11|19500.
10:00:12|19501.12
10:00:12|19501.1
10:00:14|19500.72
10:00:15|19501.63
10:00:15|19500.86
10:00:16|19500.84
10:00:18|19501.22
10:00:19|19501.94
10:00:20|19501.99
10:00:20|19501.83
10:00:22|19503.89
10:00:23|19503.04
10:00:24|19503.45
10:00:25|19503.
10:00:27|19503.85
10:00:27|19504.76
10:00:28|19501.51
10:00:29|19501.47
10:00:30|19501.59
10:00:32|19501.93
10:00:34|19501.45
10:00:35|19502.
10:00:36|19501.96
10:00:37|19501.32
10:00:38|19502.1
10:00:39|19502.02
10:00:40|19502.49
10:00:41|19502.07
10:00:41|19502.8
10:00:43|19501.82
10:00:44|19502.07
10:00:44|19501.82
10:00:47|19502.05
10:00:47|19501.63
10:00:49|19501.77
10:00:49|19501.76
10:00:50|19502.84
10:00:52|19502.82
10:00:53|19502.06
10:00:54|19502.2
10:00:55|19501.03
10:00:56|19501.22
10:00:57|19500.75
10:00:59|19501.41
10:00:59|19501.35
10:01:00|19501.86
10:01:02|19501.3
10:01:03|19500.97
10:01:04|19501.01
10:01:06|19501.19
10:01:06|19501.16
10:01:07|19501.01
10:01:08|19500.9
10:01:10|19501.55
10:01:12|19500.87
10:01:12|19500.32
10:01:13|19501.02
10:01:14|19500.64
10:01:15|19499.21
10:01:16|19498.34
10:01:17|19498.56
10:01:18|19498.61
10:01:19|19498.79
10:01:20|19500.37
10:01:21|19499.98
10:01:23|19500.05
10:01:24|19500.47
10:01:25|19500.24
10:01:27|19500.63
10:01:28|19501.11
10:01:28|19500.88
10:01:30|19501.11
10:01:31|19500.41
10:01:33|19502.24
10:01:33|19504.46
10:01:34|19504.69
10:01:35|19504.23
10:01:37|19505.58
10:01:38|19505.99
10:01:39|19504.84
10:01:40|19505.81
10:01:41|19504.17
10:01:42|19504.06
10:01:43|19504.03
10:01:44|19504.01
10:01:46|19504.01
10:01:46|19504.02
10:01:48|19503.94
10:01:49|19503.48
10:01:50|19506.98
10:01:51|19506.51
10:01:52|19506.63
10:01:52|19506.28
10:01:54|19506.29
10:01:55|19506.92
10:01:56|19507.17
10:01:57|19507.7
10:01:58|19506.78
10:02:00|19506.94
10:02:00|19506.46
10:02:01|19506.53
10:02:02|19506.54
10:02:03|19507.
10:02:05|19507.2
10:02:06|19507.47
10:02:07|19507.61
10:02:08|19508.43
10:02:09|19509.99
10:02:10|19508.09
10:02:11|19507.73
10:02:12|19506.7
10:02:14|19507.09
10:02:14|19507.05
10:02:15|19506.12
10:02:16|19507.1
10:02:17|19506.83
10:02:18|19507.08
10:02:19|19506.61
10:02:20|19506.61
10:02:22|19506.64
10:02:22|19507.75
10:02:23|19507.49
10:02:24|19507.05
10:02:26|19507.06
10:02:28|19507.26
10:02:28|19507.26
10:02:29|19507.75
10:02:30|19505.58
10:02:32|19505.05
10:02:33|19504.77
10:02:34|19504.56
10:02:34|19503.74
10:02:35|19502.78
10:02:37|19503.26
10:02:38|19503.63
10:02:38|19503.76
10:02:40|19504.04
10:02:41|19504.4
10:02:42|19504.62
10:02:43|19504.07
10:02:44|19504.9
10:02:44|19505.02
10:02:46|19505.05
10:02:47|19505.04
10:02:48|19504.92
10:02:48|19504.92
10:02:50|19505.61
10:02:51|19506.52
10:02:52|19506.77
10:02:52|19508.44
10:02:54|19508.17
10:02:55|19508.16
10:02:56|19509.05
10:02:57|19508.97
10:02:57|19508.88
10:02:58|19508.64
10:03:00|19508.63
10:03:01|19509.1
10:03:02|19509.13
10:03:02|19509.13
10:03:03|19509.47
10:03:04|19508.31
10:03:06|19509.06
10:03:07|19507.91
10:03:07|19508.19
10:03:09|19507.09
10:03:11|19507.96
10:03:11|19508.66
10:03:12|19508.66
10:03:13|19508.9
10:03:14|19508.65
10:03:15|19507.68
10:03:16|19508.55
10:03:17|19508.45
10:03:18|19509.14
10:03:19|19510.13
10:03:20|19508.71
10:03:21|19508.93
10:03:22|19509.5
10:03:23|19509.21
10:03:24|19507.81
10:03:26|19508.51
10:03:27|19505.8
10:03:29|19506.64
10:03:30|19505.33
10:03:32|19506.29
10:03:32|19507.17
10:03:34|19508.63
10:03:35|19509.1
10:03:36|19508.54
10:03:38|19509.47
10:03:39|19508.98
10:03:40|19508.78
10:03:41|19507.97
10:03:42|19508.03
10:03:43|19507.74
10:03:44|19509.46
10:03:45|19509.12
10:03:47|19508.67
10:03:47|19509.09
10:03:49|19509.7
10:03:49|19509.19
10:03:50|19510.03
10:03:51|19510.53
10:03:52|19510.51
10:03:53|19510.49
10:03:54|19509.72
10:03:56|19509.6
10:03:57|19509.85
10:03:57|19509.86
10:03:58|19510.71
10:03:59|19509.89
10:04:01|19509.74
10:04:01|19509.74
10:04:02|19509.77
10:04:04|19509.67
10:04:04|19509.23
10:04:05|19509.29
10:04:07|19507.9
10:04:08|19509.28
10:04:08|19509.18
10:04:09|19509.09
10:04:10|19508.43
10:04:12|19508.12
10:04:12|19508.12
10:04:13|19508.12
10:04:15|19507.91
10:04:15|19508.04
10:04:16|19508.04
10:04:18|19508.94
10:04:18|19508.65
10:04:20|19508.62
10:04:20|19507.94
10:04:21|19507.27
10:04:23|19506.09
10:04:24|19506.7
10:04:25|19506.22
10:04:26|19505.92
10:04:28|19505.9
10:04:28|19505.82
10:04:29|19505.82
10:04:31|19508.16
10:04:32|19508.59
10:04:32|19509.08
10:04:34|19509.36
10:04:35|19509.01
10:04:36|19508.74
10:04:37|19508.8
10:04:38|19508.56
10:04:40|19507.13
10:04:40|19508.68
10:04:41|19508.09
10:04:42|19507.88
10:04:43|19507.77
10:04:45|19507.77
10:04:46|19507.76
10:04:47|19507.65
10:04:48|19507.77
10:04:49|19507.61
10:04:50|19508.03
10:04:51|19507.7
10:04:51|19508.16
10:04:53|19507.06
10:04:53|19507.71
10:04:55|19507.22
10:04:57|19507.31
10:04:57|19507.31
10:04:58|19507.27
10:04:59|19507.72
10:05:00|19508.39
10:05:01|19508.36
10:05:02|19508.43
10:05:04|19507.36
10:05:05|19507.88
10:05:07|19507.84
10:05:07|19507.95
10:05:09|19508.46
10:05:10|19507.95
10:05:11|19507.23
10:05:12|19507.85
10:05:13|19507.
10:05:14|19507.79
10:05:16|19509.46
10:05:16|19509.39
10:05:17|19507.94
10:05:18|19509.53
10:05:20|19508.74
10:05:21|19509.09
10:05:22|19509.05
10:05:23|19509.58
10:05:24|19509.49
10:05:25|19509.94
10:05:26|19511.52
10:05:27|19512.
10:05:28|19512.34
10:05:30|19513.76
10:05:30|19516.34
10:05:32|19514.65
10:05:33|19513.33
10:05:33|19514.07
10:05:36|19511.98
10:05:36|19512.33
10:05:38|19512.35
10:05:39|19512.02
10:05:41|19513.18
10:05:41|19516.16
10:05:42|19515.59
10:05:43|19514.7
10:05:44|19514.77
10:05:46|19515.58
10:05:48|19514.19
10:05:48|19515.03
10:05:49|19515.01
10:05:50|19514.31
10:05:51|19515.98
10:05:52|19516.06
10:05:53|19515.36
10:05:54|19516.06
10:05:55|19516.34
10:05:56|19515.44
10:05:57|19515.41
10:05:58|19516.16
10:06:00|19516.75
10:06:00|19516.42
10:06:02|19516.24
10:06:03|19515.43
10:06:04|19515.43
10:06:05|19514.19
10:06:06|19514.48
10:06:08|19514.78
10:06:08|19513.15
10:06:09|19513.32
10:06:10|19512.48
10:06:11|19513.01
10:06:12|19508.92
10:06:13|19510.98
10:06:15|19510.19
10:06:16|19510.99
10:06:17|19510.48
10:06:18|19510.95
10:06:19|19511.22
10:06:19|19511.21
10:06:21|19511.84
10:06:22|19511.36
10:06:22|19511.86
10:06:24|19511.11
10:06:25|19512.04
10:06:26|19512.14
10:06:27|19512.12
10:06:28|19511.67
10:06:29|19512.18
10:06:31|19511.78
10:06:31|19512.18
10:06:32|19511.17
10:06:33|19511.5
10:06:35|19511.55
10:06:36|19512.28
10:06:38|19512.24
10:06:38|19511.6
10:06:39|19511.14
10:06:40|19511.62
10:06:41|19511.66
10:06:42|19511.74
10:06:43|19511.73
10:06:45|19511.73
10:06:47|19512.38
10:06:47|19512.67
10:06:48|19511.74
10:06:49|19512.
10:06:50|19511.74
10:06:51|19512.31
10:06:52|19512.31
10:06:53|19512.36
10:06:54|19511.73
10:06:55|19512.91
10:06:56|19513.12
10:06:57|19512.59
10:06:58|19514.73
10:06:59|19512.76
10:07:00|19512.48
10:07:01|19512.71
10:07:03|19513.68
10:07:03|19513.57
10:07:05|19512.9
10:07:07|19512.9
10:07:07|19513.19
10:07:08|19513.16
10:07:10|19513.2
10:07:12|19513.01
10:07:12|19511.59
10:07:13|19510.99
10:07:14|19509.61
10:07:15|19509.27
10:07:16|19509.84
10:07:18|19510.1
10:07:19|19509.56
10:07:20|19509.56
10:07:21|19509.56
10:07:22|19510.04
10:07:23|19509.99
10:07:24|19510.4
10:07:25|19510.39
10:07:26|19510.07
10:07:27|19509.95
10:07:28|19510.07
10:07:28|19510.
10:07:30|19510.16
10:07:31|19509.89
10:07:33|19510.16
10:07:33|19510.34
10:07:34|19510.61
10:07:35|19511.08
10:07:36|19510.99
10:07:37|19511.4
10:07:38|19512.46
10:07:39|19512.32
10:07:40|19511.27
10:07:41|19511.9
10:07:42|19511.88
10:07:43|19511.15
10:07:44|19511.4
10:07:46|19512.34
10:07:46|19511.81
10:07:47|19512.25
10:07:48|19512.61
10:07:49|19512.58
10:07:51|19512.54
10:07:52|19512.58
10:07:53|19512.53
10:07:54|19512.57
10:07:54|19512.26
10:07:55|19511.51
10:07:57|19510.42
10:07:58|19509.78
10:07:59|19509.59
10:08:00|19509.55
10:08:01|19510.31
10:08:03|19510.32
10:08:03|19510.52
10:08:04|19510.52
10:08:05|19511.05
10:08:06|19511.72
10:08:07|19512.18
10:08:08|19512.18
10:08:09|19512.18
10:08:11|19511.57
10:08:11|19511.43
10:08:12|19511.26
10:08:13|19510.64
10:08:14|19511.17
10:08:15|19511.82
10:08:16|19510.74
10:08:17|19511.67
10:08:18|19512.39
10:08:19|19512.44
10:08:20|19512.67
10:08:21|19513.19
10:08:22|19512.9
10:08:23|19512.45
10:08:24|19512.67
10:08:25|19512.58
10:08:26|19513.32
10:08:27|19513.56
10:08:28|19514.23
10:08:29|19512.46
10:08:30|19512.09
10:08:32|19512.35
10:08:33|19511.54
10:08:34|19511.62
10:08:34|19511.55
10:08:37|19511.69
10:08:37|19511.77
10:08:39|19511.77
10:08:39|19512.02
10:08:41|19511.88
10:08:42|19512.59
10:08:43|19512.26
10:08:44|19511.87
10:08:45|19511.64
10:08:46|19511.66
10:08:47|19511.16
10:08:48|19512.23
10:08:49|19512.38
10:08:50|19512.38
10:08:51|19511.77
10:08:52|19512.14
10:08:54|19513.24
10:08:54|19513.29
10:08:55|19513.04
10:08:56|19513.28
10:08:57|19512.91
10:08:58|19513.29
10:08:59|19513.29
10:09:00|19514.32
10:09:01|19514.37
10:09:02|19514.33
10:09:03|19514.32
10:09:04|19514.28
10:09:05|19514.24
10:09:06|19513.83
10:09:07|19514.24
10:09:08|19513.91
10:09:09|19513.94
10:09:10|19513.43
10:09:11|19513.66
10:09:12|19513.56
10:09:13|19512.55
10:09:14|19512.27
10:09:16|19512.84
10:09:17|19506.43
10:09:18|19507.3
10:09:18|19507.76
10:09:20|19507.59
10:09:20|19506.76
10:09:21|19506.99
10:09:23|19507.96
10:09:23|19507.2
10:09:25|19507.07
10:09:27|19508.29
10:09:27|19507.19
10:09:28|19507.53
10:09:29|19508.44
10:09:30|19508.19
10:09:31|19508.41
10:09:33|19508.81
10:09:35|19507.84
10:09:36|19507.34
10:09:36|19507.79
10:09:38|19507.77
10:09:39|19507.67
10:09:40|19508.06
10:09:40|19508.39
10:09:42|19507.01
10:09:43|19507.55
10:09:45|19507.67
10:09:45|19507.74
10:09:46|19507.91
10:09:47|19507.9
10:09:48|19508.04
10:09:49|19507.98
10:09:51|19508.42
10:09:52|19508.11
10:09:53|19508.11
10:09:54|19508.11
10:09:54|19508.13
10:09:56|19507.75
10:09:57|19507.52
10:09:58|19507.63
10:10:00|19507.72
10:10:00|19507.67
10:10:02|19506.47
10:10:04|19506.37
10:10:04|19506.49
10:10:05|19507.12
10:10:06|19507.94
10:10:08|19506.96
10:10:09|19508.08
10:10:11|19506.22
10:10:11|19506.67
10:10:12|19506.85
10:10:13|19506.86
10:10:15|19506.36
10:10:15|19506.44
10:10:16|19506.45
10:10:19|19508.75
10:10:19|19509.
10:10:20|19509.48
10:10:21|19509.36
10:10:22|19508.7
10:10:23|19509.03
10:10:24|19510.44
10:10:25|19509.94
10:10:26|19509.99
10:10:27|19509.75
10:10:28|19509.91
10:10:29|19510.38
10:10:30|19510.64
10:10:31|19510.26
10:10:32|19509.82
10:10:33|19517.14
10:10:34|19512.01
10:10:36|19513.16
10:10:38|19513.36
10:10:39|19513.36
10:10:41|19516.92
10:10:41|19516.15
10:10:42|19516.06
10:10:43|19515.51
10:10:44|19513.29
10:10:45|19513.29
10:10:46|19513.28
10:10:47|19513.31
10:10:48|19513.29
10:10:49|19513.32
10:10:50|19513.01
10:10:51|19513.67
10:10:52|19513.59
10:10:53|19514.33
10:10:55|19514.63
10:10:56|19514.84
10:10:57|19515.42
10:10:59|19515.9
10:10:59|19515.82
10:11:00|19515.81
10:11:01|19515.92
10:11:02|19516.15
10:11:03|19515.57
10:11:04|19516.06
10:11:05|19516.05
10:11:06|19515.86
10:11:07|19515.85
10:11:08|19516.37
10:11:09|19516.67
10:11:10|19515.97
10:11:11|19515.95
10:11:12|19516.59
10:11:13|19516.01
10:11:14|19516.
10:11:16|19517.13
10:11:16|19516.48
10:11:18|19516.48
10:11:18|19517.01
10:11:20|19516.46
10:11:20|19516.42
10:11:23|19516.89
10:11:23|19516.89
10:11:24|19514.48
10:11:25|19516.38
10:11:27|19516.12
10:11:28|19515.73
10:11:29|19515.98
10:11:30|19515.
10:11:31|19516.12
10:11:32|19515.74
10:11:32|19515.75
10:11:33|19515.74
10:11:36|19516.6
10:11:36|19515.99
10:11:37|19515.93
10:11:38|19516.01
10:11:40|19515.94
10:11:41|19515.94
10:11:42|19516.
10:11:43|19516.05
10:11:44|19516.53
10:11:46|19518.13
10:11:47|19517.01
10:11:49|19516.89
10:11:49|19518.09
10:11:50|19516.92
10:11:51|19515.
10:11:52|19514.18
10:11:53|19512.17
10:11:54|19512.49
10:11:55|19512.71
10:11:56|19512.1
10:11:57|19512.49
10:11:58|19514.08
10:11:59|19513.98
10:12:00|19514.
10:12:01|19513.78
10:12:02|19514.49
10:12:03|19514.47
10:12:04|19513.58
10:12:06|19512.46
10:12:07|19511.78
10:12:08|19512.78
10:12:09|19511.05
10:12:09|19510.34
10:12:12|19510.85
10:12:12|19511.62
10:12:13|19512.73
10:12:15|19511.91
10:12:16|19512.26
10:12:17|19513.24
10:12:18|19513.97
10:12:18|19512.71
10:12:20|19513.38
10:12:21|19513.23
10:12:22|19512.38
10:12:23|19512.48
10:12:25|19512.69
10:12:25|19512.48
10:12:26|19510.99
10:12:27|19511.49
10:12:28|19511.49
10:12:29|19511.49
10:12:30|19510.94
10:12:31|19511.
10:12:32|19510.58
10:12:33|19511.57
10:12:34|19510.6
10:12:35|19510.74
10:12:36|19507.17
10:12:37|19507.69
10:12:38|19507.11
10:12:39|19508.23
10:12:41|19507.87
10:12:43|19508.17
10:12:44|19506.68
10:12:45|19506.71
10:12:45|19507.95
10:12:47|19507.57
10:12:48|19506.95
10:12:49|19507.57
10:12:51|19507.58
10:12:51|19507.1
10:12:52|19508.17
10:12:53|19507.96
10:12:54|19508.06
10:12:55|19507.48
10:12:56|19507.52
10:12:57|19508.31
10:12:59|19510.37
10:13:00|19510.16
10:13:02|19510.38
10:13:02|19509.47
10:13:03|19510.36
10:13:04|19511.14
10:13:05|19510.86
10:13:06|19510.99
10:13:07|19510.36
10:13:09|19509.47
10:13:10|19509.32
10:13:10|19508.32
10:13:12|19508.69
10:13:13|19508.66
10:13:13|19509.16
10:13:15|19509.21
10:13:17|19510.07
10:13:17|19509.79
10:13:18|19510.45
10:13:19|19510.44
10:13:20|19511.14
10:13:21|19511.25
10:13:22|19511.23
10:13:23|19511.08
10:13:24|19510.37
10:13:25|19510.85
10:13:26|19510.87
10:13:27|19508.4
10:13:28|19510.
10:13:29|19510.01
10:13:30|19508.41
10:13:31|19509.35
10:13:32|19515.22
10:13:33|19514.41
10:13:34|19515.46
10:13:35|19514.99
10:13:37|19516.88
10:13:39|19516.91
10:13:39|19517.12
10:13:41|19516.72
10:13:41|19515.6
10:13:43|19516.32
10:13:44|19517.1
10:13:46|19516.69
10:13:46|19515.42
10:13:47|19515.95
10:13:48|19516.13
10:13:49|19515.69
10:13:50|19513.88
10:13:51|19515.73
10:13:52|19515.74
10:13:53|19515.73
10:13:54|19515.71
10:13:55|19515.96
10:13:56|19515.95
10:13:57|19516.22
10:13:58|19515.71
10:14:00|19514.93
10:14:01|19514.4
10:14:02|19513.7
10:14:03|19513.96
10:14:04|19514.49
10:14:05|19514.48
10:14:06|19514.53
10:14:07|19515.68
10:14:08|19515.
10:14:09|19515.6
10:14:10|19516.84
10:14:11|19516.33
10:14:12|19515.43
10:14:13|19514.77
10:14:13|19515.11
10:14:16|19518.3
10:14:16|19519.25
10:14:17|19520.94
10:14:18|19520.62
10:14:19|19520.13
10:14:20|19520.8
10:14:21|19520.86
10:14:22|19520.6
10:14:23|19519.66
10:14:24|19520.99
10:14:25|19520.87
10:14:26|19520.94
10:14:27|19520.92
10:14:28|19520.92
10:14:29|19521.94
10:14:30|19521.93
10:14:31|19522.68
10:14:32|19521.03
10:14:33|19521.44
10:14:34|19521.79
10:14:36|19520.69
10:14:36|19520.28
10:14:37|19520.3
10:14:40|19519.92
10:14:40|19520.06
10:14:41|19519.45
10:14:43|19518.82
10:14:43|19519.98
10:14:45|19519.65
10:14:46|19519.65
10:14:48|19517.92
10:14:48|19517.63
10:14:49|19517.88
10:14:50|19516.8
10:14:51|19516.63
10:14:52|19516.96
10:14:53|19516.68
10:14:54|19516.64
10:14:55|19517.11
10:14:56|19516.33
10:14:57|19515.73
10:14:58|19517.83
10:14:59|19517.
10:15:00|19518.38
10:15:01|19518.52
10:15:02|19519.11
10:15:03|19519.55
10:15:04|19519.61
10:15:05|19519.62
10:15:06|19519.89
10:15:07|19518.96
10:15:08|19520.02
10:15:09|19520.42
10:15:10|19519.23
10:15:11|19519.28
10:15:13|19520.05
10:15:15|19519.53
10:15:15|19520.22
10:15:16|19520.37
10:15:18|19519.86
10:15:19|19520.53
10:15:20|19519.57
10:15:21|19520.82
10:15:21|19520.46
10:15:23|19520.76
10:15:23|19520.4
10:15:25|19519.71
10:15:26|19520.85
10:15:27|19519.97
10:15:28|19520.8
10:15:29|19520.52
10:15:29|19520.93
10:15:30|19520.04
10:15:31|19520.03
10:15:33|19519.89
10:15:34|19519.17
10:15:35|19519.15
10:15:36|19519.02
10:15:36|19519.48
10:15:39|19519.47
10:15:40|19519.3
10:15:41|19518.88
10:15:41|19519.51
10:15:43|19520.2
10:15:44|19519.98
10:15:44|19520.18
10:15:46|19519.58
10:15:48|19521.09
10:15:48|19523.98
10:15:50|19524.61
10:15:51|19524.61
10:15:52|19524.37
10:15:53|19523.4
10:15:54|19522.7
10:15:54|19523.96
10:15:56|19524.44
10:15:57|19524.44
10:15:58|19523.08
10:16:00|19521.07
10:16:00|19519.59
10:16:01|19520.39
10:16:02|19520.74
10:16:03|19519.99
10:16:04|19520.22
10:16:05|19520.
10:16:06|19520.16
10:16:07|19519.6
10:16:08|19519.59
10:16:09|19520.05
10:16:10|19520.18
10:16:11|19520.28
10:16:12|19520.29
10:16:13|19518.68
10:16:14|19519.23
10:16:16|19519.24
10:16:17|19516.97
10:16:18|19514.47
10:16:19|19513.02
10:16:20|19514.32
10:16:21|19513.72
10:16:22|19513.75
10:16:23|19515.62
10:16:24|19515.43
10:16:25|19515.25
10:16:26|19515.39
10:16:27|19515.68
10:16:28|19515.23
10:16:29|19515.05
10:16:30|19515.18
10:16:31|19515.05
10:16:32|19515.17
10:16:33|19514.95
10:16:34|19515.18
10:16:35|19514.62
10:16:36|19514.29
10:16:36|19514.15
10:16:38|19514.32
10:16:39|19515.18
10:16:41|19514.11
10:16:42|19514.45
10:16:42|19515.49
10:16:45|19514.71
10:16:45|19514.04
10:16:46|19513.78
10:16:48|19513.77
10:16:48|19513.74
10:16:49|19511.66
10:16:51|19512.71
10:16:52|19512.83
10:16:53|19514.07
10:16:53|19514.72
10:16:55|19513.08
10:16:56|19513.89
10:16:56|19514.
10:16:58|19514.89
10:16:59|19514.88
10:16:59|19515.12
10:17:00|19515.41
10:17:02|19514.14
10:17:03|19514.74
10:17:04|19514.78
10:17:05|19514.79
10:17:07|19514.07
10:17:07|19514.16
10:17:09|19516.43
10:17:09|19515.22
10:17:11|19514.97
10:17:11|19515.53
10:17:13|19515.31
10:17:14|19514.6
10:17:15|19514.96
10:17:16|19514.98
10:17:17|19514.96
10:17:19|19514.99
10:17:19|19514.98
10:17:20|19514.42
10:17:21|19513.81
10:17:22|19513.51
10:17:23|19513.71
10:17:24|19513.64
10:17:25|19513.55
10:17:26|19514.28
10:17:28|19513.13
10:17:29|19513.66
10:17:30|19513.53
10:17:31|19512.1
10:17:32|19513.38
10:17:32|19513.34
10:17:34|19514.06
10:17:36|19513.39
10:17:36|19513.27
10:17:38|19512.8
10:17:39|19512.8
10:17:39|19512.25
10:17:42|19512.02
10:17:42|19511.74
10:17:44|19511.73
10:17:45|19511.73
10:17:45|19511.73
10:17:47|19511.56
10:17:48|19511.57
10:17:49|19511.35
10:17:50|19511.92
10:17:51|19511.35
10:17:52|19511.37
10:17:53|19511.4
10:17:54|19511.95
10:17:55|19511.95
10:17:56|19512.69
10:17:57|19512.87
10:17:58|19513.12
10:17:59|19513.08
10:18:00|19512.55
10:18:02|19513.65
10:18:02|19513.04
10:18:04|19513.1
10:18:05|19513.43
10:18:06|19513.56
10:18:07|19513.11
10:18:08|19513.2
10:18:09|19512.11
10:18:10|19511.36
10:18:11|19511.51
10:18:12|19512.03
10:18:13|19511.44
10:18:14|19511.36
10:18:15|19512.2
10:18:16|19511.77
10:18:17|19511.76
10:18:18|19511.74
10:18:19|19509.43
10:18:20|19508.52
10:18:21|19508.76
10:18:22|19508.89
10:18:23|19510.13
10:18:24|19511.43
10:18:25|19511.16
10:18:26|19510.3
10:18:27|19510.31
10:18:28|19510.4
10:18:29|19510.56
10:18:30|19510.56
10:18:31|19510.54
10:18:32|19510.89
10:18:33|19510.91
10:18:34|19510.58
10:18:35|19510.31
10:18:36|19510.65
10:18:37|19510.67
10:18:38|19510.66
10:18:39|19510.5
10:18:40|19510.53
10:18:41|19510.47
10:18:42|19510.52
10:18:44|19511.53
10:18:45|19510.61
10:18:47|19511.25
10:18:47|19509.22
10:18:48|19509.63
10:18:49|19510.1
10:18:50|19510.72
10:18:52|19510.2
10:18:54|19512.02
10:18:55|19511.05
10:18:56|19510.79
10:18:56|19511.33
10:18:58|19511.46
10:18:59|19511.61
10:19:00|19510.33
10:19:02|19509.24
10:19:02|19508.51
10:19:03|19508.84
10:19:04|19509.18
10:19:05|19508.49
10:19:06|19508.85
10:19:07|19509.4
10:19:08|19508.65
10:19:09|19509.07
10:19:10|19508.86
10:19:11|19508.84
10:19:12|19508.83
10:19:13|19508.84
10:19:14|19508.79
10:19:16|19509.14
10:19:17|19509.71
10:19:18|19509.02
10:19:18|19508.86
10:19:20|19510.05
10:19:20|19510.
10:19:22|19509.65
10:19:23|19509.65
10:19:23|19510.32
10:19:26|19511.
10:19:26|19511.
10:19:27|19510.96
10:19:28|19510.83
10:19:29|19510.73
10:19:30|19509.35
10:19:31|19508.19
10:19:32|19508.86
10:19:33|19508.25
10:19:34|19508.18
10:19:35|19508.17
10:19:36|19507.08
10:19:37|19506.36
10:19:38|19506.31
10:19:39|19506.18
10:19:40|19507.29
10:19:41|19507.27
10:19:43|19508.58
10:19:45|19509.3
10:19:45|19510.12
10:19:46|19510.42
10:19:47|19511.01
10:19:48|19511.52
10:19:50|19511.69
10:19:50|19512.72
10:19:52|19512.5
10:19:53|19512.43
10:19:54|19511.96
10:19:55|19511.97
10:19:56|19511.97
10:19:57|19510.87
10:19:59|19510.29
10:20:00|19509.49
10:20:00|19509.49
10:20:02|19510.17
10:20:03|19509.59
10:20:04|19509.58
10:20:04|19510.47
10:20:06|19509.59
10:20:07|19510.14
10:20:07|19509.44
10:20:09|19509.54
10:20:10|19510.24
10:20:11|19510.22
10:20:12|19510.12
10:20:13|19511.17
10:20:14|19510.69
10:20:15|19510.99
10:20:16|19511.45
10:20:18|19510.58
10:20:18|19510.31
10:20:19|19510.52
10:20:20|19509.6
10:20:21|19509.09
10:20:22|19509.57
10:20:23|19509.52
10:20:24|19509.6
10:20:26|19510.12
10:20:27|19510.12
10:20:28|19509.52
10:20:29|19510.52
10:20:30|19510.45
10:20:31|19509.59
10:20:31|19509.61
10:20:33|19510.01
10:20:34|19509.88
10:20:35|19510.06
10:20:36|19509.57
10:20:38|19510.26
10:20:38|19510.96
10:20:39|19510.54
10:20:40|19510.52
10:20:41|19510.53
10:20:42|19510.53
10:20:44|19510.54
10:20:45|19510.65
10:20:46|19510.53
10:20:48|19510.59
10:20:48|19510.45
10:20:49|19510.37
10:20:50|19510.23
10:20:51|19510.52
10:20:52|19509.99
10:20:54|19509.78
10:20:55|19509.94
10:20:56|19510.05
10:20:57|19509.09
10:20:58|19510.05
10:20:59|19509.59
10:20:59|19509.18
10:21:01|19508.93
10:21:02|19509.66
10:21:02|19509.48
10:21:05|19509.83
10:21:05|19510.05
10:21:07|19510.05
10:21:08|19509.21
10:21:09|19513.96
10:21:10|19514.04
10:21:12|19514.54
10:21:13|19514.75
10:21:13|19513.13
10:21:15|19509.6
10:21:16|19509.83
10:21:17|19509.78
10:21:19|19509.17
10:21:19|19509.24
10:21:20|19509.97
10:21:21|19509.16
10:21:22|19509.01
10:21:23|19509.16
10:21:24|19508.68
10:21:25|19508.66
10:21:26|19508.67
10:21:27|19509.17
10:21:28|19509.2
10:21:29|19509.16
10:21:31|19508.74
10:21:32|19508.78
10:21:32|19509.01
10:21:34|19508.43
10:21:35|19508.01
10:21:37|19507.41
10:21:37|19507.88
10:21:38|19506.91
10:21:39|19506.91
10:21:40|19507.7
10:21:41|19506.3
10:21:42|19506.76
10:21:43|19507.05
10:21:44|19506.93
10:21:46|19506.25
10:21:47|19506.26
10:21:49|19507.75
10:21:49|19507.59
10:21:50|19507.47
10:21:51|19508.17
10:21:52|19508.11
10:21:54|19508.05
10:21:55|19507.82
10:21:56|19506.68
10:21:56|19507.15
10:21:58|19507.08
10:22:00|19507.2
10:22:00|19508.17
10:22:01|19507.76
10:22:02|19507.21
10:22:04|19507.52
10:22:05|19507.97
10:22:06|19507.2
10:22:08|19507.48
10:22:08|19507.89
10:22:09|19507.11
10:22:10|19508.12
10:22:12|19508.56
10:22:13|19508.82
10:22:14|19509.6
10:22:15|19509.54
10:22:16|19508.75
10:22:17|19508.96
10:22:18|19509.67
10:22:19|19509.32
10:22:20|19508.99
10:22:21|19509.32
10:22:22|19509.26
10:22:24|19508.5
10:22:24|19508.57
10:22:25|19510.77
10:22:26|19510.2
10:22:28|19510.42
10:22:28|19510.07
10:22:29|19510.07
10:22:30|19509.81
10:22:31|19509.73
10:22:32|19509.63
10:22:33|19509.52
10:22:34|19509.1
10:22:35|19509.11
10:22:36|19509.58
10:22:37|19509.22
10:22:39|19509.61
10:22:40|19509.69
10:22:41|19508.77
10:22:42|19508.66
10:22:43|19507.83
10:22:44|19507.65
10:22:45|19508.4
10:22:46|19507.34
10:22:47|19508.11
10:22:48|19508.12
10:22:49|19507.54
10:22:50|19508.13
10:22:51|19508.39
10:22:52|19509.54
10:22:53|19509.2
10:22:54|19509.19
10:22:56|19509.29
10:22:56|19509.55
10:22:57|19509.56
10:22:58|19509.29
10:22:59|19509.39
10:23:00|19508.71
10:23:01|19508.4
10:23:03|19508.55
10:23:04|19508.57
10:23:05|19508.56
10:23:06|19508.87
10:23:07|19508.82
10:23:08|19508.54
10:23:09|19508.75
10:23:10|19508.73
10:23:12|19508.41
10:23:12|19508.72
10:23:13|19508.67
10:23:15|19508.73
10:23:16|19508.36
10:23:18|19508.35
10:23:18|19509.08
10:23:20|19511.74
10:23:20|19510.87
10:23:21|19510.89
10:23:22|19510.95
10:23:23|19511.43
10:23:24|19511.32
10:23:26|19511.43
10:23:27|19511.24
10:23:28|19510.9
10:23:29|19510.92
10:23:30|19510.52
10:23:31|19510.86
10:23:32|19510.48
10:23:33|19510.67
10:23:34|19510.94
10:23:35|19511.7
10:23:36|19511.22
10:23:37|19511.45
10:23:38|19511.55
10:23:39|19511.55
10:23:40|19511.36
10:23:41|19511.39
10:23:42|19511.31
10:23:43|19511.03
10:23:44|19510.12
10:23:45|19510.73
10:23:46|19510.72
10:23:47|19510.53
10:23:48|19510.32
10:23:50|19509.67
10:23:50|19510.05
10:23:52|19510.07
10:23:53|19510.49
10:23:54|19511.35
10:23:55|19510.4
10:23:56|19510.41
10:23:57|19510.87
10:23:59|19511.54
10:23:59|19512.
10:24:00|19511.35
10:24:02|19511.29
10:24:04|19511.88
10:24:04|19511.85
10:24:05|19511.57
10:24:07|19510.66
10:24:08|19510.51
10:24:09|19509.74
10:24:11|19510.14
10:24:11|19509.63
10:24:12|19509.42
10:24:13|19510.07
10:24:15|19509.01
10:24:15|19509.31
10:24:16|19508.31
10:24:18|19507.99
10:24:18|19507.76
10:24:20|19507.94
10:24:21|19508.01
10:24:22|19507.95
10:24:23|19508.15
10:24:24|19508.08
10:24:25|19507.1
10:24:26|19507.34
10:24:27|19507.11
10:24:28|19507.04
10:24:29|19506.98
10:24:30|19507.13
10:24:31|19507.54
10:24:32|19507.29
10:24:33|19507.61
10:24:34|19507.64
10:24:35|19507.55
10:24:36|19508.17
10:24:37|19507.77
10:24:38|19507.96
10:24:39|19507.95
10:24:40|19507.68
10:24:41|19507.89
10:24:42|19508.49
10:24:43|19508.04
10:24:44|19508.24
10:24:45|19507.83
10:24:46|19508.56
10:24:47|19508.65
10:24:48|19508.79
10:24:49|19510.03
10:24:50|19509.49
10:24:51|19509.51
10:24:52|19509.36
10:24:53|19509.28
10:24:54|19509.06
10:24:55|19508.89
10:24:57|19508.71
10:24:57|19508.43
10:24:58|19508.23
10:24:59|19506.54
10:25:00|19506.99
10:25:02|19506.87
10:25:03|19506.74
10:25:05|19507.22
10:25:05|19507.33
10:25:06|19506.92
10:25:08|19507.34
10:25:09|19507.25
10:25:10|19507.19
10:25:11|19506.92
10:25:12|19507.17
10:25:13|19506.4
10:25:14|19506.31
10:25:15|19505.68
10:25:16|19505.58
10:25:18|19506.32
10:25:18|19504.26
10:25:20|19505.37
10:25:20|19505.36
10:25:21|19505.24
10:25:22|19505.77
10:25:24|19507.93
10:25:25|19505.7
10:25:25|19507.41
10:25:26|19508.33
10:25:27|19508.34
10:25:28|19508.36
10:25:29|19508.35
10:25:30|19508.51
10:25:31|19507.78
10:25:33|19508.43
10:25:35|19507.94
10:25:35|19507.95
10:25:36|19507.48
10:25:38|19507.42
10:25:39|19507.34
10:25:41|19507.78
10:25:41|19508.49
10:25:42|19507.79
10:25:43|19507.48
10:25:45|19507.49
10:25:46|19507.76
10:25:46|19508.06
10:25:48|19507.52
10:25:48|19508.17
10:25:50|19508.35
10:25:50|19508.38
10:25:52|19508.53
10:25:52|19508.52
10:25:54|19508.56
10:25:56|19508.25
10:25:57|19508.25
10:25:57|19508.16
10:25:58|19508.24
10:25:59|19508.16
10:26:01|19509.74
10:26:02|19508.66
10:26:03|19508.44
10:26:04|19508.54
10:26:05|19508.54
10:26:06|19508.35
10:26:07|19508.34
10:26:08|19508.2
10:26:09|19508.21
10:26:10|19507.38
10:26:12|19508.65
10:26:13|19507.75
10:26:14|19507.71
10:26:15|19507.55
10:26:16|19506.81
10:26:17|19506.93
10:26:18|19506.92
10:26:19|19506.92
10:26:20|19506.42
10:26:21|19506.75
10:26:22|19506.53
10:26:23|19506.54
10:26:24|19506.
10:26:25|19506.18
10:26:26|19506.11
10:26:27|19506.58
10:26:28|19506.22
10:26:29|19506.56
10:26:30|19506.18
10:26:31|19506.
10:26:32|19505.9
10:26:33|19505.87
10:26:34|19506.2
10:26:35|19505.65
10:26:36|19504.54
10:26:37|19504.5
10:26:38|19504.86
10:26:39|19504.87
10:26:40|19505.13
10:26:41|19504.75
10:26:43|19504.74
10:26:44|19504.75
10:26:44|19505.14
10:26:46|19504.79
10:26:46|19504.26
10:26:47|19504.43
10:26:48|19504.55
10:26:49|19504.87
10:26:51|19500.69
10:26:52|19501.59
10:26:53|19501.81
10:26:55|19502.38
10:26:55|19501.78
10:26:57|19503.2
10:26:58|19502.91
10:26:58|19503.
10:27:00|19502.09
10:27:01|19502.47
10:27:02|19502.59
10:27:03|19503.17
10:27:04|19503.71
10:27:05|19502.82
10:27:06|19504.09
10:27:08|19502.06
10:27:09|19502.87
10:27:10|19502.81
10:27:10|19501.9
10:27:11|19501.94
10:27:13|19502.4
10:27:14|19502.07
10:27:14|19501.09
10:27:16|19501.07
10:27:17|19500.18
10:27:18|19500.71
10:27:19|19498.78
10:27:19|19499.37
10:27:21|19499.39
10:27:22|19499.26
10:27:23|19498.71
10:27:23|19498.3
10:27:24|19498.35
10:27:26|19497.6
10:27:27|19498.23
10:27:28|19498.04
10:27:28|19497.97
10:27:29|19500.19
10:27:31|19500.87
10:27:31|19499.97
10:27:33|19500.28
10:27:34|19500.28
10:27:35|19500.89
10:27:36|19500.35
10:27:37|19500.55
10:27:38|19500.55
10:27:39|19500.55
10:27:40|19500.55
10:27:42|19500.28
10:27:42|19500.18
10:27:43|19500.34
10:27:45|19500.35
10:27:46|19499.46
10:27:46|19499.77
10:27:48|19499.72
10:27:48|19500.77
10:27:50|19499.38
10:27:51|19499.66
10:27:52|19500.17
10:27:54|19500.34
10:27:54|19500.65
10:27:55|19500.34
10:27:57|19500.56
10:27:57|19500.8
10:27:59|19500.78
10:27:59|19500.33
10:28:01|19500.87
10:28:01|19500.18
10:28:03|19500.18
10:28:03|19499.3
10:28:04|19500.99
10:28:06|19501.02
10:28:06|19501.01
10:28:08|19502.24
10:28:09|19501.01
10:28:10|19501.02
10:28:11|19500.99
10:28:12|19501.34
10:28:14|19500.22
10:28:15|19500.04
10:28:15|19499.4
10:28:16|19499.4
10:28:18|19498.93
10:28:19|19500.51
10:28:20|19499.88
10:28:21|19500.5
10:28:22|19500.29
10:28:23|19500.01
10:28:24|19500.08
10:28:25|19499.93
10:28:26|19500.09
10:28:27|19500.06
10:28:28|19499.8
10:28:29|19499.8
10:28:30|19499.83
10:28:31|19499.14
10:28:32|19500.
10:28:33|19499.15
10:28:34|19498.91
10:28:35|19499.47
10:28:36|19499.28
10:28:37|19499.47
10:28:38|19499.1
10:28:39|19499.
10:28:40|19499.2
10:28:41|19499.27
10:28:42|19498.2
10:28:43|19498.12
10:28:44|19499.35
10:28:45|19498.87
10:28:46|19499.23
10:28:47|19499.23
10:28:48|19499.13
10:28:49|19498.55
10:28:50|19498.49
10:28:52|19498.3
10:28:53|19498.96
10:28:54|19498.05
10:28:55|19499.45
10:28:56|19498.81
10:28:57|19498.96
10:28:58|19498.96
10:29:00|19498.97
10:29:01|19498.75
10:29:03|19498.74
10:29:04|19498.78
10:29:05|19498.75
10:29:05|19498.74
10:29:07|19499.09
10:29:09|19498.84
10:29:10|19498.69
10:29:11|19498.86
10:29:12|19499.23
10:29:13|19500.69
10:29:14|19500.65
10:29:15|19500.65
10:29:16|19501.18
10:29:17|19501.
10:29:18|19500.99
10:29:19|19500.99
10:29:20|19502.39
10:29:21|19501.92
10:29:22|19502.54
10:29:23|19502.57
10:29:24|19501.72
10:29:25|19502.09
10:29:26|19502.54
10:29:27|19502.54
10:29:28|19502.52
10:29:29|19502.35
10:29:30|19502.29
10:29:31|19502.12
10:29:33|19501.51
10:29:34|19501.65
10:29:35|19502.04
10:29:35|19501.86
10:29:37|19502.05
10:29:37|19501.93
10:29:38|19501.93
10:29:40|19501.92
10:29:41|19501.92
10:29:41|19501.93
10:29:42|19501.78
10:29:43|19501.66
10:29:44|19501.25
10:29:45|19501.24
10:29:46|19500.34
10:29:47|19500.38
10:29:48|19500.38
10:29:49|19500.33
10:29:50|19500.49
10:29:51|19500.
10:29:53|19500.38
10:29:54|19499.96
10:29:55|19499.33
10:29:57|19499.7
10:29:58|19499.13
10:30:00|19499.34
10:30:01|19499.17
10:30:03|19499.
10:30:04|19499.07
10:30:06|19499.29
10:30:06|19499.29
10:30:08|19500.3
10:30:08|19500.29
10:30:09|19500.6
10:30:11|19499.7
10:30:12|19500.22
10:30:12|19500.48
10:30:14|19500.5
10:30:14|19500.81
10:30:16|19500.7
10:30:17|19501.09
10:30:18|19502.68
10:30:20|19502.52
10:30:21|19501.38
10:30:22|19502.35
10:30:23|19500.68
10:30:24|19501.41
10:30:25|19500.35
10:30:26|19500.82
10:30:27|19499.47
10:30:28|19499.31
10:30:29|19499.68
10:30:30|19500.58
10:30:31|19501.29
10:30:32|19499.99
10:30:33|19499.99
10:30:34|19499.98
10:30:35|19499.72
10:30:36|19499.22
10:30:37|19499.25
10:30:38|19499.4
10:30:39|19499.13
10:30:40|19499.65
10:30:41|19499.11
10:30:42|19499.27
10:30:43|19499.27
10:30:44|19499.65
10:30:45|19499.14
10:30:46|19499.27
10:30:47|19500.09
10:30:48|19500.05
10:30:49|19499.5
10:30:50|19499.86
10:30:51|19498.16
10:30:52|19498.11
10:30:53|19499.24
10:30:54|19499.22
10:30:56|19500.11
10:30:56|19500.13
10:30:58|19500.57
10:30:58|19499.74
10:30:59|19500.19
10:31:02|19500.09
10:31:02|19500.51
10:31:03|19500.49
10:31:04|19500.12
10:31:05|19500.44
10:31:06|19499.92
10:31:07|19500.66
10:31:09|19499.88
10:31:09|19499.08
10:31:11|19499.19
10:31:11|19500.52
10:31:13|19502.85
10:31:14|19502.84
10:31:15|19502.2
10:31:16|19502.2
10:31:17|19501.99
10:31:17|19502.01
10:31:19|19501.84
10:31:20|19501.97
10:31:21|19502.22
10:31:22|19502.14
10:31:23|19502.13
10:31:24|19501.71
10:31:25|19502.83
10:31:26|19502.16
10:31:28|19502.16
10:31:28|19501.95
10:31:29|19502.75
10:31:30|19502.16
10:31:32|19502.91
10:31:34|19502.81
10:31:34|19502.8
10:31:35|19502.68
10:31:36|19502.38
10:31:37|19502.39
10:31:38|19502.6
10:31:39|19502.4
10:31:40|19502.39
10:31:41|19503.
10:31:42|19502.34
10:31:43|19502.63
10:31:45|19502.84
10:31:46|19502.96
10:31:47|19503.02
10:31:47|19503.09
10:31:49|19503.83
10:31:50|19503.23
10:31:51|19503.45
10:31:51|19502.87
10:31:53|19503.4
10:31:53|19503.22
10:31:56|19503.21
10:31:56|19503.
10:31:57|19501.56
10:31:59|19502.17
10:32:00|19502.06
10:32:01|19501.61
10:32:02|19502.31
10:32:03|19501.78
10:32:04|19501.9
10:32:05|19500.46
10:32:06|19502.02
10:32:07|19502.77
10:32:07|19501.63
10:32:09|19501.5
10:32:10|19502.39
10:32:12|19502.86
10:32:12|19502.86
10:32:13|19502.88
10:32:14|19502.55
10:32:15|19502.55
10:32:16|19502.75
10:32:17|19502.98
10:32:18|19502.38
10:32:19|19502.35
10:32:20|19502.19
10:32:21|19502.2
10:32:22|19502.04
10:32:24|19502.42
10:32:25|19501.01
10:32:27|19501.33
10:32:27|19501.82
10:32:28|19501.37
10:32:29|19501.54
10:32:30|19502.3
10:32:31|19499.71
10:32:32|19499.28
10:32:33|19499.59
10:32:34|19499.1
10:32:35|19498.97
10:32:36|19499.11
10:32:37|19499.42
10:32:38|19498.62
10:32:39|19498.6
10:32:40|19498.4
10:32:41|19498.43
10:32:42|19498.17
10:32:43|19498.24
10:32:44|19497.92
10:32:45|19497.55
10:32:46|19497.6
10:32:47|19498.68
10:32:48|19497.97
10:32:49|19497.85
10:32:50|19498.12
10:32:51|19498.43
10:32:52|19498.
10:32:53|19499.2
10:32:54|19499.15
10:32:56|19499.04
10:32:56|19497.49
10:32:59|19498.54
10:32:59|19498.52
10:33:00|19499.11
10:33:01|19499.2
10:33:02|19498.46
10:33:03|19498.71
10:33:05|19498.71
10:33:06|19498.65
10:33:07|19499.22
10:33:08|19498.59
10:33:10|19497.27
10:33:10|19498.3
10:33:11|19498.67
10:33:13|19500.83
10:33:14|19500.39
10:33:14|19501.11
10:33:16|19501.3
10:33:17|19501.26
10:33:17|19501.5
10:33:19|19501.
10:33:20|19500.6
10:33:21|19501.17
10:33:23|19501.13
10:33:24|19500.87
10:33:25|19500.7
10:33:25|19500.49
10:33:28|19500.07
10:33:28|19500.11
10:33:29|19499.41
10:33:31|19499.22
10:33:32|19498.02
10:33:34|19498.81
10:33:34|19498.31
10:33:35|19497.78
10:33:36|19498.26
10:33:37|19501.96
10:33:38|19502.34
10:33:40|19501.93
10:33:41|19501.79
10:33:42|19501.17
10:33:43|19501.22
10:33:44|19501.18
10:33:45|19500.79
10:33:46|19500.41
10:33:48|19499.66
10:33:48|19500.34
10:33:50|19499.78
10:33:51|19499.64
10:33:52|19499.44
10:33:53|19499.07
10:33:53|19499.26
10:33:56|19498.97
10:33:56|19498.77
10:33:57|19499.07
10:33:58|19501.17
10:34:00|19501.13
10:34:02|19501.22
10:34:02|19500.96
10:34:04|19501.06
10:34:06|19501.21
10:34:06|19500.41
10:34:07|19499.75
10:34:09|19500.47
10:34:11|19500.21
10:34:12|19500.19
10:34:13|19500.28
10:34:14|19500.28
10:34:15|19500.2
10:34:16|19499.94
10:34:17|19499.86
10:34:18|19499.46
10:34:18|19499.86
10:34:21|19499.88
10:34:21|19499.89
10:34:22|19500.03
10:34:23|19499.9
10:34:25|19500.02
10:34:26|19499.92
10:34:26|19500.06
10:34:28|19500.07
10:34:29|19499.21
10:34:30|19499.7
10:34:31|19499.69
10:34:32|19500.11
10:34:33|19500.17
10:34:34|19497.85
10:34:35|19497.58
10:34:36|19498.09
10:34:37|19497.63
10:34:38|19497.96
10:34:39|19497.85
10:34:40|19497.59
10:34:41|19497.64
10:34:42|19498.13
10:34:43|19498.38
10:34:44|19498.02
10:34:45|19497.7
10:34:46|19497.73
10:34:47|19497.32
10:34:48|19497.48
10:34:49|19497.7
10:34:50|19497.66
10:34:51|19498.46
10:34:52|19498.26
10:34:53|19497.55
10:34:54|19498.76
10:34:55|19498.35
10:34:56|19498.5
10:34:58|19497.66
10:34:58|19497.66
10:35:00|19497.84
10:35:02|19497.58
10:35:02|19497.37
10:35:04|19497.81
10:35:06|19498.29
10:35:06|19498.23
10:35:07|19498.19
10:35:08|19498.17
10:35:09|19498.28
10:35:10|19498.15
10:35:11|19498.
10:35:12|19498.05
10:35:14|19497.76
10:35:14|19498.72
10:35:16|19498.6
10:35:17|19497.85
10:35:18|19497.76
10:35:19|19497.93
10:35:20|19497.84
10:35:21|19497.66
10:35:22|19498.75
10:35:23|19498.18
10:35:25|19499.3
10:35:26|19500.18
10:35:27|19500.09
10:35:29|19501.18
10:35:29|19501.34
10:35:31|19501.71
10:35:32|19501.99
10:35:32|19501.84
10:35:34|19501.35
10:35:34|19501.16
10:35:36|19500.92
10:35:36|19500.76
10:35:38|19500.82
10:35:39|19500.75
10:35:40|19500.58
10:35:41|19500.59
10:35:42|19500.01
10:35:43|19499.9
10:35:44|19499.61
10:35:45|19499.61
10:35:46|19499.9
10:35:46|19499.91
10:35:48|19499.91
10:35:49|19499.9
10:35:50|19499.9
10:35:51|19499.91
10:35:52|19499.9
10:35:52|19499.91
10:35:53|19499.9
10:35:55|19499.91
10:35:56|19499.94
10:35:57|19499.88
10:35:57|19499.91
10:36:00|19500.04
10:36:01|19500.05
10:36:02|19499.92
10:36:03|19499.92
10:36:05|19500.76
10:36:06|19500.67
10:36:08|19500.33
10:36:08|19500.12
10:36:09|19500.13
10:36:10|19500.16
10:36:11|19500.18
10:36:12|19500.12
10:36:13|19501.59
10:36:14|19501.91
10:36:15|19501.48
10:36:17|19501.34
10:36:18|19501.32
10:36:19|19501.32
10:36:19|19501.32
10:36:20|19501.33
10:36:21|19501.59
10:36:23|19501.44
10:36:24|19501.58
10:36:25|19501.46
10:36:26|19501.46
10:36:27|19501.47
10:36:27|19501.52
10:36:29|19501.52
10:36:30|19501.47
10:36:31|19501.25
10:36:32|19501.02
10:36:33|19501.02
10:36:33|19501.
10:36:36|19501.39
10:36:36|19501.33
10:36:37|19501.34
10:36:38|19501.27
10:36:39|19500.04
10:36:40|19500.15
10:36:42|19500.25
10:36:42|19500.26
10:36:45|19500.59
10:36:45|19500.63
10:36:46|19500.4
10:36:47|19500.4
10:36:48|19500.42
10:36:49|19498.35
10:36:50|19498.
10:36:51|19497.95
10:36:52|19498.05
10:36:53|19497.74
10:36:54|19497.99
10:36:55|19498.5
10:36:56|19497.78
10:36:57|19499.71
10:36:59|19499.73
10:37:00|19499.91
10:37:01|19499.62
10:37:01|19499.34
10:37:03|19499.54
10:37:03|19499.34
10:37:05|19499.56
10:37:06|19499.47
10:37:07|19499.89
10:37:08|19500.08
10:37:10|19500.37
10:37:10|19500.4
10:37:12|19500.65
10:37:13|19500.66
10:37:15|19500.2
10:37:15|19499.23
10:37:16|19498.97
10:37:17|19499.1
10:37:18|19499.67
10:37:19|19498.77
10:37:20|19499.66
10:37:22|19499.33
10:37:23|19499.63
10:37:24|19499.22
10:37:25|19499.91
10:37:27|19499.7
10:37:28|19498.95
10:37:28|19499.
10:37:29|19499.04
10:37:31|19498.71
10:37:32|19498.67
10:37:33|19498.87
10:37:34|19498.86
10:37:34|19498.59
10:37:36|19497.69
10:37:37|19498.
10:37:39|19497.11
10:37:39|19497.11
10:37:40|19497.27
10:37:41|19497.18
10:37:42|19496.28
10:37:43|19496.79
10:37:44|19496.69
10:37:45|19497.11
10:37:46|19496.87
10:37:47|19497.04
10:37:48|19496.92
10:37:49|19496.92
10:37:50|19496.9
10:37:51|19497.23
10:37:52|19498.58
10:37:53|19497.28
10:37:54|19497.51
10:37:55|19497.53
10:37:56|19497.28
10:37:58|19497.42
10:37:59|19497.34
10:38:01|19498.07
10:38:01|19497.55
10:38:03|19496.95
10:38:04|19497.62
10:38:06|19497.43
10:38:06|19497.17
10:38:07|19497.18
10:38:08|19497.48
10:38:09|19497.95
10:38:10|19498.01
10:38:11|19498.04
10:38:12|19498.83
10:38:13|19497.85
10:38:14|19497.61
10:38:15|19497.5
10:38:16|19497.52
10:38:17|19497.73
10:38:18|19497.33
10:38:19|19497.68
10:38:20|19497.18
10:38:21|19497.41
10:38:22|19497.67
10:38:23|19497.67
10:38:24|19497.61
10:38:26|19496.61
10:38:28|19496.81
10:38:28|19497.14
10:38:30|19497.16
10:38:32|19497.24
10:38:32|19496.11
10:38:33|19496.14
10:38:34|19496.15
10:38:35|19496.18
10:38:36|19496.42
10:38:37|19496.42
10:38:38|19496.54
10:38:39|19496.58
10:38:40|19496.55
10:38:41|19496.1
10:38:42|19496.35
10:38:43|19496.22
10:38:44|19496.25
10:38:45|19497.98
10:38:47|19497.79
10:38:48|19497.95
10:38:49|19498.29
10:38:50|19498.64
10:38:51|19498.81
10:38:51|19498.99
10:38:52|19498.99
10:38:53|19498.7
10:38:54|19498.69
10:38:56|19498.89
10:38:56|19499.
10:38:57|19498.68
10:38:59|19498.2
10:38:59|19499.08
10:39:00|19498.57
10:39:01|19499.47
10:39:02|19498.99
10:39:05|19499.18
10:39:05|19499.47
10:39:07|19499.24
10:39:09|19498.99
10:39:09|19498.56
10:39:10|19498.56
10:39:11|19499.12
10:39:13|19498.24
10:39:15|19497.6
10:39:15|19497.89
10:39:16|19497.73
10:39:17|19497.48
10:39:18|19496.49
10:39:19|19497.35
10:39:20|19497.73
10:39:21|19498.
10:39:22|19497.93
10:39:23|19497.59
10:39:24|19497.6
10:39:25|19497.98
10:39:26|19498.8
10:39:28|19498.93
10:39:29|19498.93
10:39:29|19498.97
10:39:31|19499.1
10:39:31|19499.03
10:39:33|19498.75
10:39:34|19498.79
10:39:34|19498.81
10:39:35|19498.4
10:39:38|19498.07
10:39:38|19498.13
10:39:39|19498.14
10:39:40|19498.07
10:39:42|19498.03
10:39:42|19498.2
10:39:44|19497.36
10:39:45|19497.87
10:39:46|19497.58
10:39:47|19496.56
10:39:48|19497.43
10:39:49|19496.91
10:39:49|19496.88
10:39:50|19496.79
10:39:51|19496.55
10:39:53|19496.44
10:39:55|19496.15
10:39:55|19495.98
10:39:56|19495.85
10:39:57|19495.78
10:39:58|19493.33
10:39:59|19493.39
10:40:00|19496.99
10:40:01|19496.7
10:40:02|19496.73
10:40:03|19496.49
10:40:05|19496.41
10:40:05|19494.22
10:40:06|19494.
10:40:08|19494.57
10:40:09|19494.07
10:40:09|19493.88
10:40:12|19494.68
10:40:12|19494.44
10:40:14|19494.09
10:40:14|19495.02
10:40:16|19494.86
10:40:17|19493.51
10:40:18|19493.36
10:40:20|19493.71
10:40:20|19493.37
10:40:21|19494.48
10:40:22|19494.44
10:40:23|19495.63
10:40:24|19495.64
10:40:25|19495.72
10:40:26|19495.78
10:40:27|19495.18
10:40:28|19495.95
10:40:29|19495.99
10:40:30|19495.99
10:40:31|19496.01
10:40:32|19495.74
10:40:33|19495.74
10:40:34|19495.91
10:40:35|19496.66
10:40:36|19496.77
10:40:37|19496.8
10:40:38|19496.75
10:40:40|19496.73
10:40:41|19496.83
10:40:42|19496.74
10:40:43|19496.83
10:40:43|19496.36
10:40:45|19496.46
10:40:46|19496.45
10:40:47|19496.25
10:40:48|19495.77
10:40:49|19493.3
10:40:50|19493.93
10:40:51|19493.
10:40:52|19493.84
10:40:53|19492.74
10:40:54|19493.
10:40:56|19494.
10:40:56|19492.66
10:40:57|19492.93
10:40:58|19492.97
10:40:59|19493.25
10:41:00|19493.24
10:41:01|19494.66
10:41:03|19493.59
10:41:04|19493.57
10:41:06|19493.65
10:41:06|19494.53
10:41:08|19494.26
10:41:08|19494.56
10:41:10|19494.56
10:41:12|19495.
10:41:12|19495.
10:41:13|19494.82
10:41:14|19494.42
10:41:15|19495.28
10:41:16|19495.38
10:41:17|19494.87
10:41:18|19494.84
10:41:19|19494.64
10:41:20|19494.95
10:41:21|19493.82
10:41:22|19494.12
10:41:23|19493.98
10:41:24|19494.54
10:41:25|19495.
10:41:26|19494.55
10:41:27|19495.01
10:41:28|19494.56
10:41:29|19494.73
10:41:30|19495.13
10:41:31|19495.58
10:41:32|19494.63
10:41:33|19492.77
10:41:34|19493.02
10:41:35|19492.95
10:41:36|19492.7
10:41:37|19492.57
10:41:38|19492.58
10:41:39|19491.51
10:41:40|19492.22
10:41:41|19491.41
10:41:43|19488.78
10:41:44|19488.45
10:41:45|19488.67
10:41:46|19489.09
10:41:47|19488.84
10:41:48|19489.16
10:41:48|19493.24
10:41:50|19489.55
10:41:50|19489.84
10:41:51|19489.67
10:41:52|19489.85
10:41:54|19490.38
10:41:55|19490.8
10:41:56|19490.44
10:41:57|19489.96
10:41:58|19490.92
10:41:59|19489.85
10:42:00|19491.
10:42:01|19489.08
10:42:02|19489.7
10:42:02|19490.12
10:42:05|19489.94
10:42:05|19490.78
10:42:07|19494.35
10:42:08|19493.81
10:42:09|19493.27
10:42:10|19492.71
10:42:11|19492.2
10:42:12|19492.52
10:42:13|19492.67
10:42:13|19492.69
10:42:15|19492.13
10:42:16|19491.73
10:42:16|19491.62
10:42:17|19491.14
10:42:19|19491.19
10:42:20|19491.11
10:42:20|19491.18
10:42:21|19491.15
10:42:23|19491.24
10:42:24|19491.2
10:42:24|19491.4
10:42:26|19491.4
10:42:28|19489.75
10:42:28|19489.62
10:42:29|19489.75
10:42:30|19489.72
10:42:32|19488.91
10:42:33|19488.75
10:42:34|19488.32
10:42:35|19489.32
10:42:36|19489.4
10:42:36|19489.22
10:42:38|19489.27
10:42:39|19489.3
10:42:39|19489.05
10:42:40|19489.22
10:42:42|19488.9
10:42:43|19489.2
10:42:43|19488.9
10:42:44|19488.39
10:42:47|19488.4
10:42:47|19488.58
10:42:49|19488.59
10:42:50|19488.9
10:42:51|19488.9
10:42:51|19488.93
10:42:54|19488.42
10:42:54|19488.19
10:42:55|19488.3
10:42:56|19488.05
10:42:57|19488.06
10:42:58|19488.19
10:42:59|19488.42
10:43:00|19488.97
10:43:02|19492.56
10:43:03|19490.79
10:43:03|19490.38
10:43:06|19490.99
10:43:07|19489.19
10:43:08|19488.46
10:43:09|19488.55
10:43:10|19489.26
10:43:12|19488.36
10:43:12|19489.07
10:43:13|19488.76
10:43:14|19488.65
10:43:16|19489.25
10:43:17|19488.65
10:43:17|19488.73
10:43:19|19488.65
10:43:20|19488.99
10:43:21|19488.73
10:43:22|19489.09
10:43:23|19490.61
10:43:24|19490.3
10:43:25|19490.64
10:43:27|19490.58
10:43:28|19490.84
10:43:30|19490.65
10:43:31|19491.91
10:43:32|19490.86
10:43:33|19490.32
10:43:34|19490.44
10:43:35|19490.31
10:43:37|19490.43
10:43:37|19490.21
10:43:38|19490.24
10:43:39|19490.25
10:43:40|19491.71
10:43:41|19490.97
10:43:43|19490.69
10:43:44|19491.19
10:43:44|19490.31
10:43:45|19490.47
10:43:47|19490.48
10:43:48|19490.43
10:43:49|19490.44
10:43:50|19490.44
10:43:51|19490.19
10:43:52|19490.41
10:43:53|19491.02
10:43:55|19490.75
10:43:55|19490.84
10:43:57|19490.65
10:43:58|19490.61
10:44:00|19490.55
10:44:01|19490.63
10:44:02|19490.57
10:44:02|19490.66
10:44:03|19490.93
10:44:05|19491.79
10:44:05|19491.02
10:44:07|19497.28
10:44:08|19496.22
10:44:09|19502.33
10:44:11|19501.29
10:44:12|19501.16
10:44:12|19497.59
10:44:13|19497.34
10:44:14|19496.23
10:44:16|19495.27
10:44:17|19494.16
10:44:18|19494.14
10:44:19|19494.52
10:44:20|19494.68
10:44:22|19495.95
10:44:22|19496.21
10:44:23|19497.19
10:44:24|19496.43
10:44:26|19497.26
10:44:26|19497.65
10:44:28|19497.17
10:44:29|19497.26
10:44:30|19497.24
10:44:31|19497.61
10:44:33|19497.54
10:44:34|19497.24
10:44:35|19497.01
10:44:36|19496.95
10:44:36|19496.94
10:44:38|19501.01
10:44:39|19502.25
10:44:40|19502.
10:44:41|19502.07
10:44:43|19502.64
10:44:44|19502.54
10:44:44|19502.17
10:44:45|19502.45
10:44:47|19502.44
10:44:47|19502.26
10:44:48|19502.42
10:44:50|19501.86
10:44:50|19501.91
10:44:51|19501.86
10:44:52|19501.45
10:44:54|19500.45
10:44:54|19500.58
10:44:55|19499.67
10:44:56|19499.92
10:44:57|19500.65
10:44:58|19499.98
10:44:59|19499.62
10:45:01|19500.36
10:45:01|19500.46
10:45:02|19500.65
10:45:03|19500.19
10:45:04|19500.63
10:45:05|19501.29
10:45:07|19500.97
10:45:08|19500.51
10:45:10|19501.88
10:45:11|19501.78
10:45:11|19502.15
10:45:12|19503.59
10:45:14|19504.11
10:45:14|19504.32
10:45:16|19505.61
10:45:17|19505.61
10:45:19|19506.44
10:45:20|19506.5
10:45:21|19506.74
10:45:21|19506.73
10:45:23|19506.51
10:45:23|19506.71
10:45:24|19506.51
10:45:25|19506.52
10:45:26|19506.54
10:45:27|19506.79
10:45:28|19507.5
10:45:30|19507.83
10:45:31|19507.63
10:45:32|19507.03
10:45:33|19507.62
10:45:34|19507.68
10:45:35|19508.34
10:45:35|19508.14
10:45:36|19508.14
10:45:38|19508.64
10:45:38|19508.37
10:45:39|19508.4
10:45:41|19508.14
10:45:41|19508.17
10:45:43|19508.19
10:45:44|19507.4
10:45:45|19509.
10:45:45|19509.01
10:45:46|19509.
10:45:47|19508.96
10:45:48|19508.1
10:45:49|19508.73
10:45:51|19508.33
10:45:52|19508.02
10:45:53|19507.96
10:45:54|19508.37
10:45:55|19508.22
10:45:56|19508.2
10:45:57|19508.19
10:45:58|19508.02
10:45:59|19508.02
10:46:00|19507.39
10:46:01|19506.21
10:46:02|19506.31
10:46:03|19505.93
10:46:04|19506.48
10:46:05|19506.
10:46:06|19507.16
10:46:07|19508.3
10:46:08|19508.16
10:46:10|19507.85
10:46:11|19508.64
10:46:13|19508.95
10:46:14|19508.89
10:46:14|19508.89
10:46:16|19508.85
10:46:17|19508.86
10:46:19|19508.86
10:46:20|19508.8
10:46:21|19509.78
10:46:22|19509.77
10:46:23|19509.56
10:46:24|19509.21
10:46:25|19510.92
10:46:26|19509.96
10:46:27|19509.56
10:46:28|19509.47
10:46:29|19509.37
10:46:30|19509.12
10:46:32|19508.69
10:46:33|19509.29
10:46:34|19508.59
10:46:34|19508.73
10:46:36|19508.01
10:46:37|19509.07
10:46:39|19509.58
10:46:40|19509.04
10:46:41|19508.64
10:46:41|19508.62
10:46:42|19508.38
10:46:43|19507.32
10:46:45|19508.35
10:46:45|19507.32
10:46:47|19507.15
10:46:48|19507.41
10:46:48|19507.5
10:46:50|19507.37
10:46:50|19508.09
10:46:52|19508.64
10:46:52|19508.21
10:46:53|19508.4
10:46:55|19508.23
10:46:56|19507.98
10:46:56|19508.26
10:46:58|19509.52
10:46:58|19508.98
10:47:00|19508.98
10:47:01|19509.05
10:47:01|19509.15
10:47:03|19509.25
10:47:04|19509.36
10:47:05|19509.37
10:47:06|19508.66
10:47:07|19508.24
10:47:08|19509.
10:47:10|19508.62
10:47:11|19508.43
10:47:12|19508.4
10:47:13|19508.07
10:47:14|19508.73
10:47:16|19508.24
10:47:16|19508.17
10:47:18|19505.85
10:47:19|19507.71
10:47:19|19508.01
10:47:21|19507.83
10:47:22|19507.81
10:47:23|19507.74
10:47:24|19507.99
10:47:25|19507.36
10:47:26|19507.35
10:47:27|19507.13
10:47:29|19505.99
10:47:29|19505.
10:47:30|19506.01
10:47:32|19505.58
10:47:32|19506.83
10:47:34|19508.33
10:47:34|19507.49
10:47:35|19507.88
10:47:36|19507.67
10:47:37|19507.82
10:47:38|19507.83
10:47:40|19508.
10:47:40|19507.94
10:47:42|19507.48
10:47:43|19507.79
10:47:43|19507.78
10:47:44|19507.41
10:47:46|19507.55
10:47:47|19507.68
10:47:48|19507.66
10:47:48|19507.
10:47:49|19506.78
10:47:50|19507.27
10:47:52|19506.42
10:47:53|19506.46
10:47:54|19505.91
10:47:55|19506.12
10:47:55|19506.11
10:47:57|19506.24
10:47:57|19505.72
10:47:59|19506.54
10:48:00|19506.66
10:48:01|19507.22
10:48:01|19507.01
10:48:02|19507.23
10:48:03|19507.83
10:48:04|19507.22
10:48:06|19507.02
10:48:06|19507.1
10:48:08|19507.52
10:48:09|19507.22
10:48:11|19507.18
10:48:11|19507.23
10:48:12|19507.74
10:48:14|19507.23
10:48:16|19507.57
10:48:16|19507.37
10:48:18|19507.1
10:48:19|19507.01
10:48:20|19507.06
10:48:21|19506.91
10:48:22|19506.26
10:48:23|19506.06
10:48:25|19506.36
10:48:25|19506.5
10:48:27|19506.6
10:48:28|19506.37
10:48:29|19506.15
10:48:30|19506.16
10:48:31|19506.34
10:48:33|19506.3
10:48:34|19506.15
10:48:35|19506.99
10:48:36|19506.95
10:48:38|19506.31
10:48:38|19506.08
10:48:39|19505.9
10:48:40|19506.2
10:48:42|19506.27
10:48:43|19506.27
10:48:44|19506.28
10:48:45|19506.5
10:48:46|19506.28
10:48:47|19506.79
10:48:48|19506.2
10:48:49|19506.5
10:48:50|19506.49
10:48:51|19506.49
10:48:52|19506.49
10:48:53|19506.5
10:48:54|19506.49
10:48:55|19506.15
10:48:56|19506.17
10:48:57|19506.49
10:48:58|19506.49
10:48:59|19506.49
10:49:00|19506.3
10:49:01|19506.55
10:49:02|19506.44
10:49:03|19506.19
10:49:04|19505.93
10:49:05|19506.16
10:49:06|19507.06
10:49:07|19506.71
10:49:08|19505.97
10:49:09|19506.56
10:49:10|19506.99
10:49:11|19507.98
10:49:12|19508.32
10:49:13|19508.16
10:49:14|19508.57
10:49:16|19508.27
10:49:17|19507.68
10:49:17|19507.59
10:49:19|19508.02
10:49:21|19507.97
10:49:21|19507.59
10:49:22|19508.01
10:49:23|19508.
10:49:24|19507.99
10:49:25|19508.28
10:49:26|19508.32
10:49:28|19508.12
10:49:28|19508.66
10:49:29|19508.68
10:49:30|19510.54
10:49:31|19509.97
10:49:32|19509.79
10:49:34|19509.1
10:49:35|19509.57
10:49:36|19509.52
10:49:37|19508.84
10:49:38|19508.64
10:49:39|19508.9
10:49:40|19508.95
10:49:41|19508.99
10:49:43|19507.26
10:49:44|19506.93
10:49:45|19506.97
10:49:46|19506.69
10:49:47|19506.97
10:49:48|19507.29
10:49:49|19506.93
10:49:50|19507.1
10:49:51|19507.01
10:49:52|19506.98
10:49:53|19506.62
10:49:54|19507.04
10:49:55|19507.54
10:49:56|19507.7
10:49:57|19507.82
10:49:58|19508.16
10:49:59|19508.63
10:50:00|19508.47
10:50:01|19506.
10:50:02|19508.24
10:50:03|19508.27
10:50:04|19508.26
10:50:05|19508.26
10:50:07|19508.36
10:50:07|19508.73
10:50:08|19508.78
10:50:10|19508.86
10:50:11|19508.2
10:50:11|19508.42
10:50:13|19508.16
10:50:15|19508.06
10:50:16|19508.
10:50:17|19508.06
10:50:18|19508.02
10:50:19|19507.94
10:50:21|19507.94
10:50:22|19507.96
10:50:23|19507.98
10:50:24|19507.98
10:50:26|19507.99
10:50:26|19508.82
10:50:28|19508.77
10:50:28|19508.52
10:50:29|19508.49
10:50:30|19508.56
10:50:31|19508.56
10:50:33|19508.42
10:50:34|19508.3
10:50:34|19508.03
10:50:36|19507.94
10:50:37|19508.47
10:50:38|19508.13
10:50:39|19507.93
10:50:40|19507.51
10:50:40|19507.51
10:50:41|19507.47
10:50:42|19507.47
10:50:44|19507.7
10:50:44|19507.47
10:50:45|19507.12
10:50:47|19507.47
10:50:48|19507.46
10:50:49|19507.27
10:50:51|19507.26
10:50:51|19506.99
10:50:53|19507.
10:50:54|19506.9
10:50:54|19506.86
10:50:55|19506.89
10:50:57|19506.77
10:50:58|19506.24
10:50:59|19505.2
10:51:00|19506.91
10:51:01|19508.56
10:51:02|19508.37
10:51:03|19507.81
10:51:04|19507.03
10:51:05|19507.04
10:51:06|19507.04
10:51:08|19507.56
10:51:09|19507.31
10:51:09|19509.54
10:51:11|19508.63
10:51:11|19509.15
10:51:12|19508.54
10:51:15|19508.66
10:51:15|19508.5
10:51:17|19509.01
10:51:18|19508.59
10:51:19|19508.56
10:51:20|19508.5
10:51:22|19510.34
10:51:22|19509.64
10:51:23|19509.65
10:51:24|19509.14
10:51:26|19509.41
10:51:28|19509.08
10:51:29|19508.66
10:51:30|19509.25
10:51:30|19509.18
10:51:31|19509.32
10:51:34|19510.02
10:51:34|19509.51
10:51:35|19509.41
10:51:36|19509.72
10:51:37|19510.4
10:51:38|19510.82
10:51:39|19510.33
10:51:40|19510.78
10:51:41|19510.52
10:51:42|19510.5
10:51:43|19510.74
10:51:44|19508.
10:51:45|19509.2
10:51:46|19509.05
10:51:47|19509.26
10:51:48|19509.52
10:51:49|19509.86
10:51:51|19509.37
10:51:52|19509.37
10:51:53|19508.
10:51:54|19507.98
10:51:55|19507.77
10:51:56|19507.78
10:51:57|19508.
10:51:58|19507.66
10:51:59|19507.68
10:52:00|19507.38
10:52:01|19505.
10:52:02|19506.68
10:52:02|19504.34
10:52:03|19505.11
10:52:05|19504.38
10:52:06|19504.95
10:52:07|19505.
10:52:07|19505.15
10:52:08|19505.22
10:52:10|19499.96
10:52:11|19500.38
10:52:12|19500.34
10:52:13|19499.36
10:52:15|19499.25
10:52:16|19499.17
10:52:16|19500.09
10:52:18|19499.06
10:52:18|19499.14
10:52:19|19499.92
10:52:20|19498.88
10:52:22|19498.67
10:52:23|19499.77
10:52:23|19499.71
10:52:25|19499.79
10:52:26|19499.8
10:52:27|19499.63
10:52:27|19500.33
10:52:29|19500.33
10:52:29|19500.33
10:52:31|19500.32
10:52:32|19500.03
10:52:32|19499.92
10:52:33|19499.89
10:52:35|19500.04
10:52:36|19500.
10:52:36|19499.66
10:52:38|19499.66
10:52:39|19498.99
10:52:40|19499.32
10:52:42|19499.17
10:52:42|19499.49
10:52:43|19499.55
10:52:45|19499.6
10:52:46|19499.6
10:52:47|19499.61
10:52:48|19499.59
10:52:49|19499.61
10:52:50|19500.18
10:52:51|19500.93
10:52:52|19501.22
10:52:53|19503.48
10:52:54|19503.3
10:52:54|19503.57
10:52:56|19503.
10:52:57|19503.2
10:52:58|19503.04
10:52:59|19503.3
10:52:59|19503.3
10:53:01|19502.84
10:53:02|19502.54
10:53:03|19502.71
10:53:04|19502.36
10:53:05|19502.38
10:53:06|19502.14
10:53:08|19502.65
10:53:08|19502.36
10:53:09|19502.21
10:53:11|19501.15
10:53:12|19501.58
10:53:12|19501.44
10:53:14|19501.75
10:53:16|19501.76
10:53:17|19501.4
10:53:18|19500.66
10:53:20|19501.22
10:53:20|19501.57
10:53:21|19501.21
10:53:23|19501.48
10:53:23|19501.48
10:53:24|19500.12
10:53:26|19500.53
10:53:28|19500.6
10:53:28|19500.35
10:53:29|19500.35
10:53:30|19500.07
10:53:32|19500.27
10:53:33|19500.61
10:53:34|19500.6
10:53:35|19500.3
10:53:37|19500.02
10:53:37|19500.02
10:53:38|19501.
10:53:39|19500.84
10:53:40|19500.3
10:53:41|19500.59
10:53:42|19500.71
10:53:43|19500.73
10:53:44|19500.02
10:53:46|19500.9
10:53:47|19501.28
10:53:48|19501.64
10:53:48|19500.79
10:53:49|19501.71
10:53:51|19501.73
10:53:52|19501.81
10:53:52|19501.85
10:53:54|19501.41
10:53:55|19501.69
10:53:56|19501.65
10:53:57|19501.67
10:53:58|19501.66
10:53:59|19501.92
10:54:00|19501.12
10:54:01|19501.89
10:54:02|19501.92
10:54:03|19501.88
10:54:04|19502.27
10:54:04|19502.31
10:54:06|19502.11
10:54:07|19502.04
10:54:08|19502.21
10:54:10|19502.03
10:54:10|19501.05
10:54:11|19500.8
10:54:12|19500.32
10:54:13|19501.06
10:54:14|19501.02
10:54:15|19500.94
10:54:16|19500.81
10:54:18|19500.44
10:54:20|19499.71
10:54:21|19499.24
10:54:23|19499.17
10:54:23|19499.15
10:54:25|19500.34
10:54:25|19499.12
10:54:27|19499.57
10:54:29|19500.44
10:54:29|19500.17
10:54:30|19500.29
10:54:31|19500.53
10:54:32|19500.37
10:54:33|19500.34
10:54:35|19501.31
10:54:36|19500.99
10:54:37|19500.89
10:54:38|19501.07
10:54:39|19501.17
10:54:40|19501.01
10:54:41|19501.01
10:54:42|19501.01
10:54:43|19501.44
10:54:43|19501.45
10:54:45|19501.39
10:54:46|19501.39
10:54:47|19501.44
10:54:48|19501.45
10:54:49|19501.43
10:54:50|19500.73
10:54:51|19500.73
10:54:52|19500.31
10:54:53|19500.09
10:54:54|19500.34
10:54:55|19499.69
10:54:56|19500.55
10:54:57|19499.8
10:54:58|19499.79
10:54:59|19499.83
10:55:00|19499.87
10:55:01|19501.63
10:55:02|19501.96
10:55:03|19501.59
10:55:05|19501.57
10:55:05|19501.57
10:55:06|19501.7
10:55:07|19502.27
10:55:08|19501.99
10:55:09|19502.64
10:55:10|19503.44
10:55:11|19503.71
10:55:12|19503.72
10:55:13|19503.74
10:55:14|19503.4
10:55:15|19503.92
10:55:16|19502.9
10:55:18|19502.51
10:55:20|19502.04
10:55:21|19502.8
10:55:22|19502.85
10:55:23|19502.46
10:55:23|19502.73
10:55:26|19502.77
10:55:26|19502.73
10:55:27|19502.71
10:55:28|19502.2
10:55:29|19500.82
10:55:31|19500.59
10:55:32|19500.39
10:55:33|19500.1
10:55:34|19500.23
10:55:36|19500.44
10:55:36|19501.06
10:55:37|19501.1
10:55:38|19500.84
10:55:39|19500.91
10:55:40|19500.89
10:55:41|19501.31
10:55:42|19500.89
10:55:44|19500.86
10:55:45|19501.31
10:55:47|19501.63
10:55:48|19501.62
10:55:49|19501.78
10:55:50|19501.62
10:55:51|19502.04
10:55:51|19502.52
10:55:52|19502.6
10:55:54|19502.72
10:55:55|19502.54
10:55:56|19502.69
10:55:57|19502.71
10:55:58|19503.13
10:55:59|19503.03
10:56:00|19502.15
10:56:01|19502.31
10:56:02|19502.8
10:56:03|19502.8
10:56:04|19502.03
10:56:05|19502.02
10:56:06|19502.02
10:56:07|19500.92
10:56:08|19500.92
10:56:09|19500.29
10:56:10|19500.19
10:56:11|19500.79
10:56:12|19499.78
10:56:13|19499.83
10:56:14|19499.56
10:56:15|19500.24
10:56:17|19499.55
10:56:18|19499.64
10:56:19|19499.57
10:56:20|19499.27
10:56:22|19499.4
10:56:23|19498.83
10:56:25|19498.67
10:56:25|19498.45
10:56:26|19499.23
10:56:28|19498.59
10:56:29|19499.25
10:56:30|19500.24
10:56:31|19499.6
10:56:31|19499.76
10:56:33|19499.69
10:56:34|19499.49
10:56:35|19499.3
10:56:35|19498.99
10:56:37|19498.99
10:56:38|19499.21
10:56:40|19500.64
10:56:41|19498.8
10:56:41|19498.86
10:56:43|19498.64
10:56:43|19498.6
10:56:44|19498.65
10:56:46|19499.23
10:56:47|19499.23
10:56:48|19498.78
10:56:49|19498.44
10:56:50|19498.97
10:56:51|19499.23
10:56:52|19499.67
10:56:53|19499.25
10:56:54|19499.01
10:56:55|19500.21
10:56:56|19499.56
10:56:57|19499.39
10:56:58|19499.9
10:56:59|19499.36
10:57:00|19499.59
10:57:01|19499.39
10:57:02|19499.96
10:57:03|19499.03
10:57:04|19498.91
10:57:05|19498.71
10:57:06|19498.77
10:57:07|19499.24
10:57:08|19499.26
10:57:09|19499.25
10:57:10|19499.02
10:57:11|19499.39
10:57:12|19499.25
10:57:13|19498.29
10:57:14|19499.19
10:57:15|19498.56
10:57:16|19499.27
10:57:17|19498.48
10:57:19|19498.83
10:57:19|19499.63
10:57:21|19498.72
10:57:21|19499.28
10:57:24|19498.51
10:57:25|19498.55
10:57:26|19498.41
10:57:27|19498.41
10:57:28|19498.4
10:57:29|19498.58
10:57:30|19498.37
10:57:31|19498.65
10:57:32|19498.45
10:57:33|19498.2
10:57:34|19498.8
10:57:36|19499.
10:57:37|19498.98
10:57:38|19499.25
10:57:39|19499.66
10:57:39|19499.99
10:57:42|19499.77
10:57:42|19499.76
10:57:43|19499.25
10:57:44|19499.11
10:57:45|19499.32
10:57:46|19499.14
10:57:47|19499.09
10:57:48|19499.53
10:57:49|19499.
10:57:50|19499.28
10:57:51|19499.93
10:57:52|19499.67
10:57:53|19499.2
10:57:54|19499.48
10:57:55|19499.47
10:57:56|19499.99
10:57:57|19500.38
10:57:58|19500.38
10:57:59|19499.46
10:58:00|19500.74
10:58:01|19500.16
10:58:02|19499.98
10:58:03|19499.99
10:58:04|19499.55
10:58:05|19499.6
10:58:07|19500.13
10:58:08|19499.81
10:58:09|19499.96
10:58:10|19499.63
10:58:11|19499.5
10:58:12|19499.55
10:58:13|19499.12
10:58:14|19499.65
10:58:15|19499.8
10:58:16|19499.45
10:58:17|19499.45
10:58:18|19499.09
10:58:19|19499.28
10:58:21|19499.24
10:58:22|19499.23
10:58:22|19499.36
10:58:24|19499.44
10:58:24|19499.44
10:58:26|19498.82
10:58:28|19498.84
10:58:28|19499.21
10:58:29|19499.23
10:58:30|19499.22
10:58:31|19499.18
10:58:32|19499.2
10:58:34|19499.19
10:58:35|19499.19
10:58:36|19499.18
10:58:37|19498.29
10:58:38|19498.76
10:58:39|19499.25
10:58:40|19498.17
10:58:41|19498.35
10:58:42|19497.84
10:58:43|19498.
10:58:44|19498.22
10:58:45|19498.09
10:58:46|19498.23
10:58:47|19498.67
10:58:48|19498.53
10:58:49|19498.64
10:58:50|19498.21
10:58:51|19498.48
10:58:52|19498.14
10:58:54|19498.14
10:58:55|19498.14
10:58:56|19498.14
10:58:56|19498.12
10:58:57|19497.96
10:58:59|19498.08
10:59:00|19498.97
10:59:01|19499.28
10:59:02|19502.13
10:59:02|19501.49
10:59:04|19501.48
10:59:05|19501.7
10:59:06|19501.7
10:59:07|19501.63
10:59:08|19502.82
10:59:09|19502.71
10:59:10|19503.06
10:59:11|19502.55
10:59:12|19502.1
10:59:13|19503.
10:59:14|19502.97
10:59:15|19503.32
10:59:16|19503.4
10:59:17|19503.08
10:59:18|19503.05
10:59:20|19503.39
10:59:21|19503.13
10:59:22|19502.09
10:59:23|19502.31
10:59:24|19501.95
10:59:25|19501.97
10:59:26|19501.85
10:59:27|19501.99
10:59:28|19501.59
10:59:29|19502.85
10:59:30|19502.87
10:59:31|19501.87
10:59:32|19501.68
10:59:33|19501.73
10:59:34|19501.91
10:59:35|19501.96
10:59:36|19501.98
10:59:38|19502.03
10:59:39|19502.09
10:59:40|19502.1
10:59:40|19502.13
10:59:42|19502.18
10:59:43|19502.15
10:59:44|19502.47
10:59:45|19503.
10:59:46|19503.
10:59:46|19502.98
10:59:48|19502.99
10:59:49|19502.64
10:59:50|19502.42
10:59:51|19502.51
10:59:51|19502.19
10:59:53|19502.36
10:59:54|19502.66
10:59:55|19502.5
10:59:55|19502.71
10:59:57|19502.39
10:59:58|19502.54
10:59:58|19502.9
11:00:00|19503.17
11:00:00|19502.62
11:00:02|19502.19
11:00:03|19502.21
11:00:04|19502.24
11:00:04|19502.18
11:00:06|19499.27
11:00:06|19500.85
11:00:07|19500.94
11:00:09|19500.11
11:00:10|19500.11
11:00:11|19500.12
11:00:12|19501.36
11:00:12|19501.05
11:00:14|19500.67
11:00:15|19500.84
11:00:15|19501.38
11:00:16|19501.99
11:00:18|19503.57
11:00:19|19505.04
11:00:20|19504.35
11:00:22|19503.57
11:00:23|19503.23
11:00:24|19502.07
11:00:25|19502.83
11:00:27|19502.2
11:00:28|19502.79
11:00:29|19502.16
11:00:31|19501.49
11:00:32|19501.5
11:00:33|19500.22
11:00:34|19500.9
11:00:35|19500.21
11:00:36|19500.38
11:00:37|19502.
11:00:38|19501.83
11:00:39|19501.97
11:00:40|19502.62
11:00:41|19501.97
11:00:42|19502.35
11:00:43|19502.41
11:00:44|19502.53
11:00:45|19503.11
11:00:46|19502.79
11:00:47|19502.96
11:00:48|19503.14
11:00:49|19503.06
11:00:50|19502.69
11:00:51|19503.43
11:00:52|19503.45
11:00:53|19503.17
11:00:54|19503.38
11:00:56|19503.24
11:00:56|19503.24
11:00:58|19503.62
11:00:59|19503.9
11:01:00|19503.72
11:01:01|19504.
11:01:02|19504.23
11:01:03|19504.77
11:01:04|19503.77
11:01:05|19503.76
11:01:06|19503.76
11:01:07|19503.26
11:01:08|19503.74
11:01:10|19503.79
11:01:10|19503.3
11:01:12|19504.36
11:01:13|19503.97
11:01:14|19504.15
11:01:15|19503.56
11:01:16|19504.18
11:01:17|19504.1
11:01:18|19503.73
11:01:19|19504.05
11:01:20|19504.57
11:01:21|19503.04
11:01:23|19503.13
11:01:24|19501.86
11:01:25|19502.02
11:01:26|19502.07
11:01:27|19502.11
11:01:28|19502.13
11:01:29|19501.64
11:01:30|19501.59
11:01:31|19501.6
11:01:32|19502.07
11:01:33|19501.15
11:01:34|19501.29
11:01:35|19501.17
11:01:36|19501.41
11:01:38|19501.8
11:01:39|19501.37
11:01:40|19501.81
11:01:41|19501.81
11:01:41|19502.18
11:01:43|19502.59
11:01:44|19502.05
11:01:45|19502.45
11:01:46|19502.59
11:01:46|19502.23
11:01:48|19502.58
11:01:48|19502.4
11:01:50|19502.52
11:01:50|19502.08
11:01:52|19501.53
11:01:52|19497.64
11:01:53|19500.12
11:01:55|19500.12
11:01:55|19500.02
11:01:57|19499.97
11:01:58|19499.19
11:01:58|19499.18
11:01:59|19499.46
11:02:00|19501.51
11:02:02|19500.18
11:02:03|19500.64
11:02:04|19499.77
11:02:04|19499.96
11:02:05|19499.36
11:02:07|19499.11
11:02:08|19499.24
11:02:08|19500.25
11:02:09|19499.81
11:02:11|19500.21
11:02:11|19499.54
11:02:13|19499.53
11:02:13|19500.12
11:02:15|19499.72
11:02:16|19499.87
11:02:16|19500.2
11:02:17|19500.65
11:02:18|19500.82
11:02:19|19499.92
11:02:20|19499.91
11:02:21|19500.19
11:02:22|19499.97
11:02:24|19500.14
11:02:24|19500.02
11:02:26|19500.19
11:02:27|19500.
11:02:28|19500.03
11:02:29|19500.03
11:02:30|19500.02
11:02:31|19499.51
11:02:33|19499.12
11:02:34|19499.
11:02:35|19499.42
11:02:36|19498.84
11:02:38|19499.87
11:02:39|19500.18
11:02:41|19500.57
11:02:41|19499.98
11:02:42|19500.42
11:02:43|19500.57
11:02:44|19500.41
11:02:45|19500.52
11:02:47|19500.51
11:02:48|19500.51
11:02:49|19500.52
11:02:49|19500.53
11:02:51|19500.68
11:02:52|19500.18
11:02:53|19500.51
11:02:54|19500.18
11:02:54|19500.19
11:02:55|19500.19
11:02:57|19499.4
11:02:58|19499.41
11:02:59|19499.29
11:03:00|19499.82
11:03:00|19500.54
11:03:02|19501.01
11:03:03|19500.96
11:03:04|19501.17
11:03:05|19500.92
11:03:06|19500.54
11:03:07|19501.96
11:03:08|19501.1
11:03:09|19501.13
11:03:10|19501.17
11:03:11|19501.51
11:03:12|19501.68
11:03:13|19501.16
11:03:15|19502.06
11:03:15|19501.58
11:03:16|19501.63
11:03:18|19500.84
11:03:19|19501.63
11:03:20|19501.16
11:03:21|19501.16
11:03:21|19501.17
11:03:22|19501.15
11:03:24|19501.14
11:03:25|19501.58
11:03:26|19501.53
11:03:27|19500.95
11:03:28|19500.95
11:03:29|19500.96
11:03:31|19499.39
11:03:32|19499.66
11:03:33|19498.75
11:03:34|19499.09
11:03:35|19498.79
11:03:36|19499.98
11:03:37|19498.76
11:03:38|19499.08
11:03:39|19498.83
11:03:41|19500.
11:03:42|19499.53
11:03:43|19499.66
11:03:44|19499.66
11:03:45|19499.5
11:03:47|19499.72
11:03:48|19499.72
11:03:49|19499.76
11:03:50|19500.31
11:03:51|19499.84
11:03:52|19499.73
11:03:53|19499.55
11:03:54|19500.36
11:03:55|19499.59
11:03:56|19499.61
11:03:58|19499.77
11:03:59|19499.76
11:03:59|19499.8
11:04:00|19500.64
11:04:02|19500.41
11:04:03|19500.77
11:04:03|19500.19
11:04:04|19500.03
11:04:05|19499.62
11:04:07|19500.01
11:04:08|19499.62
11:04:09|19499.62
11:04:10|19499.63
11:04:11|19499.82
11:04:12|19499.24
11:04:13|19499.19
11:04:14|19499.14
11:04:15|19499.
11:04:16|19498.83
11:04:17|19498.81
11:04:18|19498.81
11:04:19|19498.81
11:04:20|19498.8
11:04:21|19500.28
11:04:22|19499.84
11:04:23|19499.85
11:04:24|19499.44
11:04:25|19499.34
11:04:26|19499.35
11:04:28|19498.45
11:04:28|19498.47
11:04:30|19493.81
11:04:32|19495.31
11:04:32|19495.57
11:04:33|19496.25
11:04:35|19494.91
11:04:36|19494.85
11:04:37|19495.63
11:04:38|19495.98
11:04:40|19495.46
11:04:41|19497.55
11:04:42|19497.52
11:04:43|19497.9
11:04:44|19498.1
11:04:45|19498.69
11:04:46|19497.99
11:04:47|19497.97
11:04:48|19498.34
11:04:49|19497.45
11:04:50|19497.44
11:04:51|19497.83
11:04:53|19496.67
11:04:54|19496.32
11:04:55|19496.32
11:04:55|19495.63
11:04:57|19495.63
11:04:58|19495.94
11:04:59|19495.8
11:05:00|19495.43
11:05:01|19496.04
11:05:01|19495.43
11:05:02|19496.47
11:05:04|19495.25
11:05:04|19496.06
11:05:05|19496.39
11:05:07|19496.63
11:05:08|19496.63
11:05:09|19496.6
11:05:10|19496.55
11:05:11|19496.91
11:05:12|19497.07
11:05:13|19496.92
11:05:14|19496.92
11:05:15|19497.99
11:05:17|19498.01
11:05:17|19497.49
11:05:18|19497.15
11:05:19|19497.31
11:05:20|19497.01
11:05:21|19497.
11:05:22|19496.75
11:05:23|19496.68
11:05:24|19496.57
11:05:25|19497.01
11:05:27|19496.65
11:05:28|19496.22
11:05:29|19496.24
11:05:30|19496.99
11:05:32|19497.03
11:05:33|19497.02
11:05:34|19497.02
11:05:35|19496.53
11:05:35|19496.42
11:05:36|19496.37
11:05:38|19496.88
11:05:39|19496.4
11:05:40|19497.36
11:05:41|19496.7
11:05:42|19496.56
11:05:43|19496.65
11:05:44|19496.65
11:05:45|19496.65
11:05:46|19496.66
11:05:47|19496.65
11:05:48|19496.66
11:05:50|19496.4
11:05:51|19496.4
11:05:52|19496.49
11:05:52|19495.89
11:05:53|19496.34
11:05:54|19496.02
11:05:55|19496.32
11:05:57|19497.79
11:05:58|19496.38
11:05:59|19497.4
11:06:00|19498.7
11:06:01|19497.55
11:06:02|19497.31
11:06:03|19497.45
11:06:03|19497.46
11:06:04|19497.27
11:06:06|19497.4
11:06:06|19497.41
11:06:08|19497.41
11:06:08|19498.01
11:06:09|19498.
11:06:10|19498.21
11:06:12|19497.87
11:06:13|19497.76
11:06:13|19496.99
11:06:15|19496.93
11:06:16|19497.21
11:06:16|19497.77
11:06:18|19497.55
11:06:19|19497.71
11:06:20|19497.26
11:06:20|19497.11
11:06:22|19496.97
11:06:23|19497.09
11:06:24|19496.46
11:06:25|19495.02
11:06:27|19495.48
11:06:27|19495.48
11:06:29|19495.36
11:06:29|19495.32
11:06:31|19495.42
11:06:33|19495.32
11:06:34|19495.31
11:06:34|19495.07
11:06:36|19495.29
11:06:37|19494.76
11:06:38|19495.29
11:06:39|19496.06
11:06:41|19495.01
11:06:42|19495.79
11:06:43|19496.03
11:06:44|19495.68
11:06:45|19495.81
11:06:46|19495.95
11:06:47|19495.96
11:06:48|19493.13
11:06:49|19492.34
11:06:50|19492.73
11:06:51|19492.43
11:06:52|19492.45
11:06:53|19492.79
11:06:54|19493.09
11:06:55|19492.3
11:06:57|19491.92
11:06:58|19491.83
11:06:59|19492.29
11:06:59|19491.97
11:07:01|19491.99
11:07:02|19491.94
11:07:03|19489.9
11:07:04|19490.74
11:07:05|19490.8
11:07:06|19490.95
11:07:07|19490.93
11:07:08|19490.47
11:07:09|19490.45
11:07:10|19490.46
11:07:11|19489.81
11:07:12|19490.41
11:07:13|19489.72
11:07:14|19490.41
11:07:15|19488.95
11:07:16|19489.04
11:07:17|19489.09
11:07:18|19489.09
11:07:19|19489.32
11:07:20|19489.31
11:07:21|19489.06
11:07:22|19488.45
11:07:23|19488.43
11:07:24|19488.46
11:07:25|19488.2
11:07:26|19487.66
11:07:28|19487.75
11:07:28|19488.59
11:07:30|19489.
11:07:31|19488.98
11:07:32|19488.
11:07:34|19488.82
11:07:35|19488.54
11:07:36|19488.56
11:07:37|19487.85
11:07:39|19489.26
11:07:39|19488.97
11:07:40|19488.88
11:07:42|19489.7
11:07:43|19488.33
11:07:44|19488.4
11:07:45|19488.41
11:07:46|19490.61
11:07:47|19490.34
11:07:48|19489.27
11:07:49|19488.47
11:07:50|19488.84
11:07:51|19488.84
11:07:52|19489.82
11:07:53|19490.35
11:07:54|19490.42
11:07:55|19491.03
11:07:56|19491.04
11:07:57|19490.9
11:07:58|19490.65
11:07:59|19490.84
11:08:00|19490.71
11:08:01|19489.18
11:08:02|19488.72
11:08:03|19488.87
11:08:04|19488.23
11:08:05|19488.47
11:08:06|19488.62
11:08:07|19489.23
11:08:09|19489.04
11:08:09|19488.89
11:08:11|19489.13
11:08:11|19489.94
11:08:13|19490.75
11:08:13|19489.54
11:08:14|19490.37
11:08:16|19490.64
11:08:18|19496.31
11:08:18|19496.68
11:08:19|19496.97
11:08:20|19498.72
11:08:21|19498.6
11:08:22|19497.52
11:08:23|19497.92
11:08:24|19497.72
11:08:25|19497.32
11:08:26|19497.3
11:08:27|19496.99
11:08:29|19496.98
11:08:30|19497.24
11:08:31|19496.22
11:08:33|19495.83
11:08:34|19495.74
11:08:34|19494.99
11:08:35|19494.55
11:08:38|19494.22
11:08:38|19493.87
11:08:39|19494.27
11:08:40|19494.2
11:08:41|19493.88
11:08:42|19494.29
11:08:43|19494.66
11:08:44|19494.54
11:08:45|19494.53
11:08:46|19494.37
11:08:47|19494.37
11:08:48|19494.36
11:08:49|19494.17
11:08:50|19494.71
11:08:51|19494.35
11:08:52|19494.35
11:08:53|19494.72
11:08:54|19494.95
11:08:55|19494.67
11:08:56|19494.34
11:08:58|19494.4
11:08:59|19493.76
11:09:00|19494.52
11:09:01|19494.34
11:09:02|19494.13
11:09:02|19495.
11:09:04|19494.99
11:09:05|19494.99
11:09:07|19494.64
11:09:07|19493.77
11:09:08|19494.71
11:09:09|19494.11
11:09:10|19494.35
11:09:11|19494.98
11:09:12|19494.41
11:09:13|19494.75
11:09:14|19494.7
11:09:15|19493.51
11:09:16|19494.67
11:09:17|19494.79
11:09:18|19494.21
11:09:19|19494.22
11:09:20|19493.63
11:09:21|19493.85
11:09:22|19493.98
11:09:23|19492.98
11:09:24|19494.17
11:09:25|19493.61
11:09:26|19493.46
11:09:27|19493.4
11:09:29|19493.25
11:09:30|19493.78
11:09:31|19493.85
11:09:32|19493.95
11:09:32|19493.96
11:09:33|19493.88
11:09:35|19494.
11:09:35|19493.83
11:09:37|19493.97
11:09:38|19494.01
11:09:40|19494.09
11:09:41|19494.08
11:09:43|19493.72
11:09:44|19493.6
11:09:45|19493.66
11:09:46|19493.84
11:09:47|19492.98
11:09:48|19493.64
11:09:49|19493.76
11:09:50|19492.76
11:09:51|19492.61
11:09:52|19492.93
11:09:53|19492.43
11:09:54|19493.87
11:09:55|19493.68
11:09:57|19493.32
11:09:58|19492.65
11:09:59|19493.16
11:10:00|19492.43
11:10:01|19491.85
11:10:02|19491.76
11:10:04|19491.61
11:10:05|19491.85
11:10:06|19491.85
11:10:07|19491.95
11:10:09|19491.86
11:10:09|19491.28
11:10:10|19491.81
11:10:12|19491.95
11:10:13|19492.12
11:10:14|19491.76
11:10:15|19491.82
11:10:16|19491.79
11:10:17|19491.73
11:10:18|19492.22
11:10:19|19492.39
11:10:20|19492.47
11:10:21|19492.48
11:10:22|19492.58
11:10:23|19492.56
11:10:24|19492.74
11:10:25|19491.86
11:10:26|19491.92
11:10:27|19491.88
11:10:28|19491.65
11:10:29|19491.26
11:10:30|19491.6
11:10:31|19491.5
11:10:32|19491.86
11:10:33|19491.86
11:10:34|19491.83
11:10:36|19491.48
11:10:37|19491.48
11:10:38|19491.69
11:10:39|19490.75
11:10:40|19489.86
11:10:42|19489.84
11:10:43|19489.85
11:10:44|19489.85
11:10:44|19489.85
11:10:46|19489.85
11:10:48|19496.
11:10:48|19495.94
11:10:49|19495.94
11:10:51|19496.02
11:10:51|19496.99
11:10:52|19496.31
11:10:54|19496.51
11:10:55|19496.46
11:10:56|19497.
11:10:57|19496.67
11:10:58|19497.
11:10:58|19497.
11:11:00|19497.
11:11:00|19497.6
11:11:01|19497.56
11:11:02|19497.44
11:11:03|19498.11
11:11:05|19499.
11:11:06|19499.
11:11:07|19498.55
11:11:08|19497.59
11:11:09|19497.73
11:11:10|19497.29
11:11:11|19497.29
11:11:12|19496.99
11:11:13|19496.97
11:11:14|19497.16
11:11:15|19497.12
11:11:16|19497.32
11:11:17|19496.62
11:11:18|19496.41
11:11:19|19497.18
11:11:20|19496.83
11:11:21|19498.44
11:11:22|19498.27
11:11:23|19497.08
11:11:24|19498.46
11:11:25|19497.19
11:11:26|19497.46
11:11:27|19497.23
11:11:28|19497.67
11:11:29|19497.66
11:11:30|19498.25
11:11:31|19498.25
11:11:32|19498.02
11:11:34|19498.19
11:11:35|19498.41
11:11:36|19498.35
11:11:37|19498.37
11:11:38|19498.34
11:11:40|19497.65
11:11:41|19498.25
11:11:41|19497.89
11:11:43|19497.66
11:11:44|19498.05
11:11:45|19497.49
11:11:45|19497.74
11:11:47|19497.83
11:11:49|19497.98
11:11:50|19497.98
11:11:51|19498.
11:11:52|19497.69
11:11:53|19498.
11:11:54|19498.
11:11:55|19498.
11:11:56|19498.
11:11:57|19497.88
11:11:58|19498.01
11:11:59|19497.9
11:12:00|19497.72
11:12:01|19498.79
11:12:02|19499.25
11:12:03|19498.6
11:12:05|19498.56
11:12:06|19497.71
11:12:07|19498.75
11:12:08|19498.74
11:12:09|19502.81
11:12:10|19502.13
11:12:11|19501.48
11:12:12|19502.68
11:12:13|19503.38
11:12:13|19503.29
11:12:15|19503.22
11:12:16|19502.44
11:12:16|19502.92
11:12:18|19502.3
11:12:18|19502.64
11:12:20|19501.75
11:12:21|19502.43
11:12:22|19502.38
11:12:23|19502.48
11:12:24|19501.91
11:12:25|19502.26
11:12:26|19502.27
11:12:27|19502.17
11:12:28|19502.59
11:12:29|19502.61
11:12:30|19502.6
11:12:32|19502.64
11:12:32|19502.67
11:12:34|19502.4
11:12:35|19503.46
11:12:37|19503.01
11:12:38|19502.85
11:12:39|19503.66
11:12:40|19503.75
11:12:41|19503.39
11:12:42|19503.39
11:12:44|19503.39
11:12:44|19504.27
11:12:46|19504.06
11:12:48|19503.83
11:12:49|19503.82
11:12:49|19504.51
11:12:51|19504.75
11:12:52|19505.83
11:12:53|19505.16
11:12:54|19505.01
11:12:55|19504.93
11:12:56|19506.05
11:12:56|19506.24
11:12:58|19506.49
11:12:59|19506.26
11:13:00|19506.25
11:13:01|19505.64
11:13:03|19505.65
11:13:04|19506.28
11:13:05|19506.27
11:13:06|19505.83
11:13:07|19505.81
11:13:09|19505.8
11:13:09|19505.81
11:13:11|19505.81
11:13:12|19504.7
11:13:13|19504.89
11:13:13|19503.08
11:13:14|19502.39
11:13:16|19501.87
11:13:17|19500.95
11:13:18|19501.47
11:13:19|19501.48
11:13:19|19501.49
11:13:20|19502.98
11:13:21|19502.05
11:13:22|19501.91
11:13:23|19502.09
11:13:24|19501.96
11:13:25|19501.89
11:13:27|19501.97
11:13:27|19501.72
11:13:29|19501.91
11:13:30|19504.48
11:13:31|19504.87
11:13:33|19504.49
11:13:34|19504.35
11:13:35|19504.76
11:13:37|19504.57
11:13:37|19505.
11:13:39|19504.99
11:13:41|19505.5
11:13:42|19505.81
11:13:43|19505.79
11:13:44|19505.06
11:13:45|19504.58
11:13:46|19505.06
11:13:47|19505.34
11:13:48|19505.82
11:13:49|19505.47
11:13:50|19505.46
11:13:51|19505.46
11:13:52|19505.53
11:13:53|19505.5
11:13:54|19505.18
11:13:55|19505.01
11:13:56|19504.83
11:13:57|19504.59
11:13:58|19505.52
11:13:59|19505.61
11:14:00|19505.57
11:14:01|19505.58
11:14:02|19504.94
11:14:03|19504.44
11:14:04|19504.23
11:14:05|19504.22
11:14:06|19504.4
11:14:07|19503.71
11:14:08|19504.41
11:14:09|19504.61
11:14:10|19504.45
11:14:11|19504.16
11:14:12|19504.33
11:14:13|19504.67
11:14:14|19504.61
11:14:15|19504.67
11:14:16|19503.84
11:14:17|19503.79
11:14:18|19504.65
11:14:19|19504.65
11:14:20|19504.65
11:14:21|19504.67
11:14:22|19504.64
11:14:23|19504.66
11:14:24|19505.18
11:14:25|19505.28
11:14:26|19505.31
11:14:27|19505.51
11:14:29|19505.18
11:14:29|19505.18
11:14:30|19505.04
11:14:31|19505.5
11:14:32|19504.98
11:14:33|19504.96
11:14:35|19504.72
11:14:37|19504.63
11:14:38|19504.88
11:14:39|19503.97
11:14:40|19504.25
11:14:41|19503.47
11:14:43|19504.24
11:14:44|19504.02
11:14:45|19504.02
11:14:46|19504.02
11:14:47|19503.77
11:14:48|19503.63
11:14:49|19503.62
11:14:51|19503.62
11:14:51|19503.62
11:14:53|19503.57
11:14:54|19503.96
11:14:55|19503.61
11:14:56|19503.1
11:14:58|19503.32
11:14:59|19503.09
11:15:00|19503.64
11:15:01|19503.39
11:15:01|19503.69
11:15:03|19504.3
11:15:04|19504.08
11:15:05|19503.94
11:15:06|19504.
11:15:08|19502.76
11:15:09|19502.65
11:15:09|19502.69
11:15:11|19502.66
11:15:12|19503.06
11:15:13|19503.23
11:15:14|19502.75
11:15:15|19503.08
11:15:16|19503.18
11:15:17|19502.96
11:15:18|19502.96
11:15:19|19503.18
11:15:20|19502.54
11:15:21|19502.55
11:15:22|19502.33
11:15:23|19502.53
11:15:24|19502.53
11:15:25|19502.19
11:15:26|19502.19
11:15:27|19501.79
11:15:28|19501.42
11:15:29|19502.1
11:15:30|19502.2
11:15:31|19501.68
11:15:32|19502.07
11:15:34|19502.4
11:15:35|19502.19
11:15:35|19502.19
11:15:37|19502.66
11:15:38|19502.53
11:15:39|19502.39
11:15:40|19502.19
11:15:41|19501.65
11:15:42|19501.65
11:15:43|19501.42
11:15:44|19501.41
11:15:45|19501.56
11:15:46|19501.75
11:15:47|19501.37
11:15:48|19501.4
11:15:49|19501.4
11:15:50|19501.41
11:15:51|19500.82
11:15:53|19500.47
11:15:54|19500.47
11:15:54|19500.47
11:15:56|19500.67
11:15:56|19500.8
11:15:57|19501.15
11:15:59|19500.85
11:16:00|19500.38
11:16:00|19500.84
11:16:02|19500.38
11:16:03|19501.29
11:16:04|19503.06
11:16:05|19502.53
11:16:06|19503.08
11:16:07|19502.86
11:16:08|19501.98
11:16:10|19502.03
11:16:10|19502.44
11:16:11|19502.7
11:16:13|19502.4
11:16:15|19502.26
11:16:15|19502.23
11:16:17|19502.28
11:16:18|19502.25
11:16:18|19501.93
11:16:20|19502.25
11:16:20|19501.58
11:16:21|19501.26
11:16:22|19501.3
11:16:24|19499.54
11:16:24|19499.53
11:16:26|19499.92
11:16:27|19501.02
11:16:27|19501.02
11:16:29|19501.46
11:16:29|19500.9
11:16:30|19501.59
11:16:31|19501.32
11:16:33|19502.86
11:16:33|19502.47
11:16:35|19501.67
11:16:37|19502.6
11:16:37|19502.51
11:16:39|19502.11
11:16:40|19501.74
11:16:42|19501.63
11:16:43|19502.26
11:16:44|19503.
11:16:45|19503.02
11:16:45|19502.76
11:16:47|19502.13
11:16:48|19502.7
11:16:50|19502.74
11:16:50|19503.94
11:16:51|19503.65
11:16:52|19504.22
11:16:53|19503.33
11:16:54|19503.5
11:16:56|19503.49
11:16:57|19503.5
11:16:58|19502.4
11:16:59|19502.42
11:17:00|19502.16
11:17:01|19502.15
11:17:03|19500.99
11:17:04|19501.16
11:17:05|19501.32
11:17:07|19501.33
11:17:08|19501.31
11:17:10|19501.17
11:17:10|19501.16
11:17:12|19500.27
11:17:13|19500.57
11:17:14|19500.51
11:17:15|19500.65
11:17:16|19500.47
11:17:17|19500.58
11:17:19|19500.48
11:17:20|19500.5
11:17:21|19500.31
11:17:22|19500.1
11:17:23|19499.2
11:17:23|19499.4
11:17:25|19499.46
11:17:26|19498.57
11:17:26|19498.37
11:17:27|19498.72
11:17:28|19498.54
11:17:29|19498.36
11:17:30|19498.35
11:17:32|19498.35
11:17:33|19498.35
11:17:34|19499.08
11:17:36|19499.34
11:17:37|19499.47
11:17:38|19499.47
11:17:40|19499.48
11:17:40|19499.68
11:17:42|19499.78
11:17:43|19499.66
11:17:44|19499.77
11:17:45|19499.49
11:17:46|19499.75
11:17:47|19499.65
11:17:48|19499.32
11:17:50|19499.59
11:17:50|19498.85
11:17:52|19499.2
11:17:52|19498.74
11:17:53|19498.78
11:17:54|19500.62
11:17:56|19500.71
11:17:56|19500.78
11:17:57|19500.96
11:17:59|19501.17
11:18:00|19501.01
11:18:01|19501.03
11:18:02|19501.03
11:18:04|19501.04
11:18:04|19501.03
11:18:06|19501.01
11:18:07|19500.98
11:18:08|19500.97
11:18:09|19500.67
11:18:10|19500.47
11:18:11|19500.37
11:18:12|19499.38
11:18:13|19499.57
11:18:14|19499.6
11:18:15|19499.59
11:18:16|19499.57
11:18:17|19499.57
11:18:18|19499.56
11:18:19|19499.25
11:18:20|19500.74
11:18:21|19501.49
11:18:22|19501.27
11:18:23|19501.27
11:18:24|19501.22
11:18:25|19500.8
11:18:26|19501.46
11:18:27|19503.96
11:18:28|19503.72
11:18:29|19503.43
11:18:30|19503.04
11:18:31|19503.46
11:18:32|19503.11
11:18:33|19502.97
11:18:34|19502.67
11:18:35|19502.62
11:18:37|19502.63
11:18:38|19503.
11:18:39|19502.7
11:18:41|19502.18
11:18:42|19502.71
11:18:43|19502.54
11:18:44|19502.56
11:18:45|19502.53
11:18:46|19503.39
11:18:47|19503.39
11:18:49|19503.39
11:18:50|19503.44
11:18:52|19503.19
11:18:53|19503.81
11:18:53|19504.04
11:18:55|19503.66
11:18:56|19503.66
11:18:56|19504.39
11:18:58|19504.94
11:18:59|19504.25
11:19:00|19504.6
11:19:02|19504.13
11:19:03|19504.25
11:19:05|19504.11
11:19:05|19504.41
11:19:07|19504.54
11:19:07|19504.53
11:19:09|19504.4
11:19:09|19504.54
11:19:11|19504.54
11:19:11|19504.53
11:19:12|19504.36
11:19:14|19504.12
11:19:16|19510.41
11:19:17|19511.08
11:19:18|19510.44
11:19:18|19508.63
11:19:19|19508.78
11:19:20|19508.22
11:19:21|19508.34
11:19:23|19507.92
11:19:24|19506.16
11:19:24|19507.84
11:19:25|19507.71
11:19:27|19507.55
11:19:28|19507.15
11:19:29|19507.7
11:19:30|19507.74
11:19:31|19507.92
11:19:32|19507.9
11:19:33|19507.91
11:19:34|19507.43
11:19:36|19508.18
11:19:37|19507.73
11:19:38|19507.73
11:19:39|19508.17
11:19:40|19508.16
11:19:41|19508.81
11:19:42|19508.81
11:19:44|19509.08
11:19:44|19509.2
11:19:46|19509.54
11:19:47|19509.22
11:19:48|19509.28
11:19:50|19509.11
11:19:51|19509.49
11:19:52|19509.34
11:19:52|19509.05
11:19:53|19508.07
11:19:55|19508.35
11:19:56|19507.96
11:19:57|19507.7
11:19:58|19507.69
11:19:59|19505.78
11:20:00|19506.64
11:20:02|19506.83
11:20:03|19507.11
11:20:04|19507.33
11:20:04|19507.42
11:20:06|19507.26
11:20:07|19507.23
11:20:08|19508.8
11:20:09|19508.88
11:20:10|19508.52
11:20:11|19507.92
11:20:12|19507.59
11:20:13|19507.23
11:20:14|19507.2
11:20:15|19507.52
11:20:16|19507.05
11:20:17|19507.43
11:20:18|19507.43
11:20:19|19507.08
11:20:20|19506.87
11:20:21|19505.99
11:20:22|19501.51
11:20:23|19501.64
11:20:25|19502.16
11:20:26|19502.15
11:20:26|19501.95
11:20:28|19501.82
11:20:29|19502.13
11:20:30|19502.55
11:20:31|19501.6
11:20:32|19502.15
11:20:33|19501.96
11:20:34|19501.97
11:20:35|19501.64
11:20:36|19501.66
11:20:37|19501.67
11:20:38|19501.68
11:20:40|19502.24
11:20:41|19500.65
11:20:43|19500.99
11:20:44|19501.8
11:20:45|19501.54
11:20:46|19501.88
11:20:47|19501.86
11:20:48|19501.88
11:20:49|19501.85
11:20:50|19501.88
11:20:51|19502.86
11:20:52|19502.88
11:20:53|19502.81
11:20:54|19503.2
11:20:55|19501.88
11:20:56|19501.89
11:20:57|19501.87
11:20:58|19501.85
11:20:59|19501.6
11:21:00|19501.58
11:21:01|19501.61
11:21:02|19501.65
11:21:03|19500.99
11:21:04|19500.29
11:21:06|19499.78
11:21:06|19499.01
11:21:07|19499.
11:21:09|19499.48
11:21:10|19499.01
11:21:11|19499.82
11:21:12|19499.37
11:21:13|19499.49
11:21:15|19499.78
11:21:15|19499.99
11:21:16|19499.24
11:21:18|19499.51
11:21:19|19499.22
11:21:20|19499.68
11:21:20|19499.68
11:21:22|19499.88
11:21:23|19499.14
11:21:24|19501.16
11:21:25|19501.77
11:21:26|19502.52
11:21:27|19501.64
11:21:28|19501.95
11:21:30|19502.79
11:21:30|19502.83
11:21:31|19502.86
11:21:32|19503.32
11:21:34|19502.2
11:21:35|19502.55
11:21:36|19502.36
11:21:37|19502.62
11:21:38|19502.47
11:21:40|19501.72
11:21:40|19502.
11:21:41|19501.91
11:21:43|19501.97
11:21:44|19502.09
11:21:44|19502.53
11:21:46|19501.99
11:21:46|19502.56
11:21:48|19502.79
11:21:49|19503.21
11:21:50|19503.19
11:21:51|19503.15
11:21:52|19502.81
11:21:54|19502.58
11:21:55|19502.76
11:21:56|19502.71
11:21:56|19503.42
11:21:58|19502.97
11:21:58|19502.81
11:22:00|19502.95
11:22:00|19503.21
11:22:02|19503.6
11:22:03|19503.55
11:22:03|19503.45
11:22:05|19503.3
11:22:06|19503.14
11:22:07|19504.12
11:22:09|19503.86
11:22:09|19504.51
11:22:10|19504.4
11:22:11|19504.33
11:22:13|19504.11
11:22:14|19504.12
11:22:15|19503.62
11:22:16|19503.22
11:22:17|19503.29
11:22:18|19503.28
11:22:19|19503.87
11:22:20|19503.42
11:22:22|19503.83
11:22:22|19503.84
11:22:24|19503.82
11:22:24|19504.19
11:22:25|19504.99
11:22:27|19504.13
11:22:27|19504.14
11:22:28|19503.94
11:22:29|19504.37
11:22:30|19504.13
11:22:31|19504.15
11:22:32|19504.15
11:22:33|19504.09
11:22:34|19503.99
11:22:36|19503.98
11:22:37|19503.98
11:22:38|19503.85
11:22:39|19504.
11:22:41|19503.47
11:22:42|19503.47
11:22:43|19503.46
11:22:45|19503.6
11:22:45|19503.61
11:22:47|19503.59
11:22:48|19504.71
11:22:49|19505.01
11:22:49|19505.16
11:22:51|19505.11
11:22:52|19505.01
11:22:53|19505.08
11:22:54|19504.91
11:22:55|19505.09
11:22:56|19510.36
11:22:57|19508.19
11:22:59|19509.3
11:23:00|19509.46
11:23:01|19508.13
11:23:02|19508.21
11:23:03|19508.48
11:23:04|19508.85
11:23:05|19508.74
11:23:06|19506.71
11:23:07|19508.17
11:23:08|19507.34
11:23:09|19507.26
11:23:10|19506.8
11:23:11|19507.79
11:23:12|19507.09
11:23:13|19507.7
11:23:14|19507.29
11:23:15|19507.59
11:23:16|19506.8
11:23:17|19507.12
11:23:18|19507.11
11:23:19|19505.6
11:23:20|19505.55
11:23:21|19505.9
11:23:22|19504.62
11:23:23|19507.28
11:23:24|19507.15
11:23:25|19506.62
11:23:26|19506.66
11:23:27|19506.41
11:23:28|19506.29
11:23:29|19506.4
11:23:30|19507.17
11:23:31|19507.51
11:23:32|19507.54
11:23:33|19508.03
11:23:34|19507.89
11:23:35|19508.23
11:23:36|19507.77
11:23:37|19507.97
11:23:38|19507.66
11:23:39|19507.71
11:23:40|19507.67
11:23:41|19507.66
11:23:43|19507.99
11:23:43|19508.01
11:23:44|19507.09
11:23:46|19508.17
11:23:46|19507.81
11:23:47|19507.36
11:23:49|19506.97
11:23:50|19507.27
11:23:52|19506.66
11:23:52|19506.94
11:23:53|19506.94
11:23:55|19506.92
11:23:56|19506.91
11:23:57|19506.77
11:23:58|19506.41
11:23:59|19506.83
11:24:00|19505.74
11:24:01|19507.17
11:24:03|19507.52
11:24:04|19507.53
11:24:05|19509.01
11:24:06|19509.56
11:24:07|19508.56
11:24:08|19509.71
11:24:09|19509.31
11:24:10|19509.16
11:24:11|19509.09
11:24:12|19509.28
11:24:14|19508.94
11:24:14|19509.17
11:24:16|19509.26
11:24:16|19509.49
11:24:18|19508.79
11:24:19|19508.66
11:24:20|19509.26
11:24:21|19509.47
11:24:22|19509.78
11:24:23|19509.69
11:24:24|19509.91
11:24:25|19509.34
11:24:26|19510.61
11:24:27|19510.64
11:24:28|19510.22
11:24:29|19510.29
11:24:30|19510.28
11:24:31|19510.6
11:24:32|19510.31
11:24:33|19510.28
11:24:34|19508.62
11:24:35|19511.31
11:24:36|19512.76
11:24:37|19511.45
11:24:38|19511.79
11:24:39|19512.09
11:24:40|19512.05
11:24:41|19512.39
11:24:42|19512.38
11:24:43|19512.27
11:24:44|19511.92
11:24:45|19512.22
11:24:46|19512.03
11:24:47|19510.96
11:24:49|19510.85
11:24:50|19510.41
11:24:51|19510.4
11:24:51|19511.43
11:24:53|19510.84
11:24:53|19510.84
11:24:54|19510.84
11:24:56|19510.83
11:24:57|19510.69
11:24:58|19510.61
11:24:59|19511.
11:25:00|19511.49
11:25:02|19511.63
11:25:03|19511.42
11:25:05|19511.47
11:25:06|19511.83
11:25:07|19511.46
11:25:08|19511.47
11:25:09|19512.4
11:25:10|19515.76
11:25:11|19515.5
11:25:12|19514.92
11:25:13|19515.14
11:25:14|19515.42
11:25:15|19515.
11:25:16|19515.63
11:25:17|19515.63
11:25:18|19514.91
11:25:19|19515.25
11:25:21|19514.94
11:25:21|19515.39
11:25:22|19515.35
11:25:24|19515.35
11:25:25|19515.08
11:25:26|19515.09
11:25:27|19515.75
11:25:28|19516.34
11:25:29|19516.4
11:25:30|19516.5
11:25:31|19516.4
11:25:32|19516.38
11:25:33|19514.22
11:25:34|19515.32
11:25:35|19515.37
11:25:36|19515.
11:25:37|19516.32
11:25:38|19516.07
11:25:39|19515.83
11:25:40|19516.58
11:25:41|19515.6
11:25:42|19516.1
11:25:44|19516.24
11:25:45|19516.08
11:25:46|19517.26
11:25:47|19517.24
11:25:49|19517.05
11:25:49|19516.66
11:25:51|19517.63
11:25:52|19516.3
11:25:53|19515.87
11:25:54|19515.88
11:25:55|19516.63
11:25:56|19516.15
11:25:57|19517.04
11:25:58|19518.47
11:25:59|19518.5
11:26:00|19518.78
11:26:01|19519.92
11:26:02|19520.09
11:26:03|19520.95
11:26:05|19521.01
11:26:06|19520.84
11:26:07|19520.82
11:26:08|19520.56
11:26:09|19520.64
11:26:10|19521.14
11:26:11|19521.32
11:26:12|19521.05
11:26:13|19521.3
11:26:14|19520.86
11:26:15|19520.84
11:26:17|19520.84
11:26:18|19521.01
11:26:19|19520.54
11:26:20|19518.65
11:26:20|19518.08
11:26:22|19518.42
11:26:22|19517.64
11:26:23|19517.1
11:26:24|19517.05
11:26:25|19517.04
11:26:26|19517.94
11:26:27|19517.38
11:26:28|19517.72
11:26:30|19518.04
11:26:30|19518.03
11:26:31|19518.05
11:26:32|19519.36
11:26:34|19519.31
11:26:34|19518.95
11:26:35|19518.79
11:26:36|19518.81
11:26:38|19518.9
11:26:39|19518.52
11:26:39|19519.37
11:26:41|19519.16
11:26:42|19519.92
11:26:43|19519.46
11:26:45|19519.41
11:26:45|19520.22
11:26:46|19521.26
11:26:48|19521.15
11:26:49|19520.19
11:26:49|19521.33
11:26:51|19519.71
11:26:52|19520.43
11:26:53|19520.43
11:26:55|19521.89
11:26:56|19518.67
11:26:58|19517.84
11:26:58|19518.67
11:26:59|19518.76
11:27:01|19518.62
11:27:02|19517.63
11:27:03|19516.63
11:27:04|19517.
11:27:05|19517.04
11:27:06|19515.99
11:27:08|19516.61
11:27:09|19516.91
11:27:09|19515.58
11:27:11|19516.92
11:27:11|19517.
11:27:12|19517.26
11:27:14|19517.22
11:27:14|19517.22
11:27:16|19517.27
11:27:17|19517.3
11:27:18|19518.21
11:27:19|19518.69
11:27:21|19518.13
11:27:22|19518.11
11:27:22|19518.85
11:27:24|19518.34
11:27:25|19518.73
11:27:26|19518.71
11:27:27|19518.12
11:27:28|19518.43
11:27:29|19518.72
11:27:30|19518.94
11:27:31|19517.89
11:27:32|19518.88
11:27:33|19518.99
11:27:34|19519.24
11:27:35|19518.71
11:27:36|19519.68
11:27:37|19519.43
11:27:38|19519.59
11:27:39|19520.24
11:27:40|19519.85
11:27:41|19519.15
11:27:42|19520.31
11:27:43|19520.05
11:27:44|19520.54
11:27:46|19520.69
11:27:47|19520.39
11:27:49|19520.34
11:27:49|19520.33
11:27:50|19519.97
11:27:51|19520.28
11:27:52|19520.26
11:27:53|19520.85
11:27:54|19521.33
11:27:55|19521.27
11:27:57|19521.17
11:27:59|19523.66
11:28:00|19522.36
11:28:00|19523.85
11:28:01|19525.15
11:28:02|19523.42
11:28:04|19523.71
11:28:05|19523.97
11:28:07|19523.91
11:28:07|19523.77
11:28:09|19523.99
11:28:10|19523.63
11:28:11|19522.85
11:28:12|19523.22
11:28:13|19523.08
11:28:14|19523.46
11:28:15|19523.08
11:28:16|19524.4
11:28:16|19524.13
11:28:18|19523.88
11:28:19|19523.47
11:28:21|19523.7
11:28:21|19523.64
11:28:22|19523.21
11:28:23|19523.22
11:28:24|19525.63
11:28:25|19525.56
11:28:26|19525.92
11:28:27|19526.02
11:28:28|19526.68
11:28:29|19526.81
11:28:30|19526.78
11:28:31|19527.12
11:28:32|19526.89
11:28:33|19525.02
11:28:34|19525.61
11:28:36|19524.16
11:28:37|19523.41
11:28:39|19523.27
11:28:39|19523.32
11:28:40|19523.89
11:28:41|19523.83
11:28:42|19524.07
11:28:44|19524.21
11:28:44|19523.52
11:28:47|19523.66
11:28:47|19524.38
11:28:48|19523.
11:28:49|19523.32
11:28:51|19524.04
11:28:51|19523.91
11:28:52|19523.22
11:28:54|19522.78
11:28:56|19523.19
11:28:57|19523.13
11:28:58|19522.92
11:28:59|19522.83
11:29:00|19522.57
11:29:02|19523.04
11:29:02|19523.27
11:29:03|19522.85
11:29:04|19523.48
11:29:05|19522.49
11:29:06|19522.6
11:29:07|19522.64
11:29:08|19522.79
11:29:09|19522.8
11:29:10|19522.54
11:29:11|19522.36
11:29:12|19522.36
11:29:13|19522.35
11:29:14|19522.8
11:29:15|19521.83
11:29:16|19521.85
11:29:17|19521.89
11:29:18|19522.39
11:29:19|19522.15
11:29:21|19521.68
11:29:22|19521.51
11:29:23|19521.36
11:29:24|19521.62
11:29:26|19520.5
11:29:27|19519.79
11:29:28|19520.32
11:29:29|19519.63
11:29:29|19521.57
11:29:30|19521.1
11:29:32|19521.26
11:29:33|19520.51
11:29:34|19521.34
11:29:35|19520.4
11:29:36|19519.7
11:29:38|19522.59
11:29:38|19522.52
11:29:39|19522.64
11:29:41|19521.67
11:29:42|19522.01
11:29:43|19522.91
11:29:43|19522.92
11:29:44|19523.69
11:29:45|19523.63
11:29:46|19523.5
11:29:48|19523.67
11:29:48|19523.66
11:29:51|19525.04
11:29:51|19524.64
11:29:53|19524.51
11:29:53|19524.77
11:29:54|19525.05
11:29:55|19524.81
11:29:58|19525.03
11:29:59|19524.8
11:30:01|19525.12
11:30:01|19525.83
11:30:03|19524.65
11:30:04|19524.65
11:30:05|19524.28
11:30:06|19524.28
11:30:07|19524.29
11:30:08|19525.98
11:30:10|19525.97
11:30:10|19525.97
11:30:12|19525.9
11:30:13|19525.54
11:30:14|19525.41
11:30:16|19525.78
11:30:16|19524.59
11:30:17|19525.72
11:30:18|19525.01
11:30:19|19524.41
11:30:20|19524.36
11:30:21|19524.84
11:30:22|19524.11
11:30:23|19524.98
11:30:24|19526.28
11:30:25|19526.26
11:30:26|19525.44
11:30:27|19525.29
11:30:28|19525.48
11:30:30|19525.23
11:30:31|19524.89
11:30:32|19524.56
11:30:33|19524.75
11:30:33|19525.74
11:30:34|19525.56
11:30:35|19527.23
11:30:36|19522.44
11:30:37|19521.68
11:30:38|19520.84
11:30:39|19522.27
11:30:40|19521.78
11:30:42|19521.19
11:30:42|19521.32
11:30:43|19522.03
11:30:44|19521.27
11:30:45|19521.7
11:30:46|19524.02
11:30:47|19523.73
11:30:48|19522.79
11:30:50|19522.05
11:30:51|19522.04
11:30:52|19522.26
11:30:53|19522.98
11:30:54|19523.64
11:30:55|19523.21
11:30:56|19523.72
11:30:57|19523.92
11:30:59|19523.23
11:31:00|19524.12
11:31:00|19524.12
11:31:01|19524.95
11:31:02|19524.74
11:31:03|19525.
11:31:04|19524.57
11:31:06|19524.49
11:31:07|19524.19
11:31:08|19524.19
11:31:08|19524.27
11:31:10|19523.79
11:31:11|19523.68
11:31:12|19523.02
11:31:13|19523.06
11:31:13|19522.36
11:31:14|19522.14
11:31:16|19522.36
11:31:16|19520.99
11:31:17|19521.35
11:31:18|19521.33
11:31:19|19523.32
11:31:20|19523.29
11:31:22|19523.48
11:31:22|19523.29
11:31:24|19522.58
11:31:24|19523.18
11:31:26|19520.98
11:31:26|19521.45
11:31:27|19522.28
11:31:28|19521.12
11:31:29|19521.14
11:31:31|19521.03
11:31:32|19520.07
11:31:32|19521.51
11:31:34|19521.29
11:31:35|19521.09
11:31:36|19520.64
11:31:37|19520.
11:31:37|19522.03
11:31:39|19521.45
11:31:39|19521.71
11:31:40|19521.56
11:31:42|19521.63
11:31:42|19521.6
11:31:43|19520.81
11:31:44|19520.3
11:31:45|19523.21
11:31:46|19526.03
11:31:48|19526.09
11:31:48|19525.85
11:31:50|19525.35
11:31:52|19525.46
11:31:53|19525.55
11:31:54|19525.41
11:31:54|19525.34
11:31:55|19525.34
11:31:56|19526.09
11:31:57|19525.82
11:31:59|19530.16
11:32:00|19529.34
11:32:01|19528.35
11:32:02|19529.39
11:32:03|19529.82
11:32:04|19529.82
11:32:05|19530.16
11:32:07|19530.23
11:32:08|19530.04
11:32:08|19530.2
11:32:10|19530.14
11:32:11|19529.35
11:32:12|19529.67
11:32:13|19532.11
11:32:14|19531.84
11:32:15|19531.95
11:32:16|19531.56
11:32:17|19531.42
11:32:18|19532.05
11:32:19|19531.64
11:32:20|19536.19
11:32:22|19535.57
11:32:23|19535.74
11:32:23|19532.
11:32:25|19533.64
11:32:26|19535.28
11:32:27|19534.17
11:32:28|19534.32
11:32:29|19534.46
11:32:30|19534.31
11:32:30|19534.14
11:32:32|19532.17
11:32:33|19532.22
11:32:34|19531.74
11:32:35|19532.32
11:32:36|19532.55
11:32:37|19532.56
11:32:38|19532.46
11:32:39|19531.73
11:32:40|19528.4
11:32:41|19527.58
11:32:42|19529.
11:32:43|19527.27
11:32:44|19527.63
11:32:45|19527.94
11:32:46|19529.44
11:32:47|19528.59
11:32:48|19529.27
11:32:49|19529.49
11:32:51|19531.2
11:32:52|19531.03
11:32:52|19531.13
11:32:54|19530.62
11:32:54|19528.45
11:32:56|19527.74
11:32:58|19527.95
11:32:59|19528.65
11:33:00|19529.84
11:33:01|19529.6
11:33:02|19529.93
11:33:03|19531.07
11:33:04|19531.13
11:33:05|19531.08
11:33:06|19532.12
11:33:08|19529.79
11:33:09|19530.7
11:33:09|19529.86
11:33:11|19530.7
11:33:11|19530.51
11:33:12|19534.68
11:33:14|19535.
11:33:15|19536.07
11:33:16|19535.89
11:33:16|19536.16
11:33:17|19536.64
11:33:19|19536.82
11:33:20|19537.3
11:33:20|19536.98
11:33:22|19537.31
11:33:22|19537.78
11:33:24|19535.99
11:33:25|19535.28
11:33:26|19536.98
11:33:27|19536.5
11:33:28|19537.31
11:33:29|19537.26
11:33:30|19536.81
11:33:31|19536.46
11:33:32|19536.59
11:33:33|19537.21
11:33:34|19536.45
11:33:35|19536.64
11:33:36|19536.55
11:33:37|19536.48
11:33:38|19536.43
11:33:39|19537.27
11:33:40|19541.05
11:33:41|19541.01
11:33:42|19541.92
11:33:43|19540.49
11:33:44|19539.41
11:33:45|19538.24
11:33:46|19538.99
11:33:47|19537.54
11:33:48|19539.65
11:33:49|19538.95
11:33:50|19532.66
11:33:52|19534.01
11:33:53|19535.06
11:33:55|19535.52
11:33:55|19536.59
11:33:57|19537.24
11:33:59|19537.11
11:34:00|19537.96
11:34:01|19538.06
11:34:01|19537.52
11:34:02|19537.9
11:34:04|19536.92
11:34:04|19534.93
11:34:06|19537.45
11:34:07|19536.12
11:34:07|19534.96
11:34:08|19535.88
11:34:10|19536.29
11:34:10|19537.54
11:34:11|19536.97
11:34:13|19537.24
11:34:14|19537.36
11:34:15|19537.39
11:34:17|19537.4
11:34:17|19537.35
11:34:18|19537.77
11:34:20|19538.
11:34:20|19538.18
11:34:22|19538.
11:34:23|19537.65
11:34:24|19537.77
11:34:25|19537.98
11:34:26|19540.05
11:34:27|19539.65
11:34:27|19538.95
11:34:29|19538.74
11:34:29|19539.
11:34:30|19538.44
11:34:32|19539.46
11:34:32|19540.39
11:34:34|19540.13
11:34:35|19539.96
11:34:36|19542.
11:34:37|19541.53
11:34:38|19542.
11:34:39|19541.57
11:34:40|19540.13
11:34:41|19540.36
11:34:41|19538.26
11:34:43|19539.72
11:34:44|19539.65
11:34:44|19540.85
11:34:45|19542.56
11:34:47|19540.53
11:34:48|19540.43
11:34:48|19539.93
11:34:50|19539.92
11:34:51|19538.85
11:34:53|19539.85
11:34:54|19542.49
11:34:55|19541.21
11:34:56|19540.59
11:34:57|19539.45
11:34:59|19542.47
11:35:00|19542.95
11:35:01|19542.79
11:35:02|19542.88
11:35:04|19543.01
11:35:05|19543.39
11:35:06|19542.78
11:35:07|19543.66
11:35:07|19543.28
11:35:09|19543.88
11:35:10|19541.55
11:35:10|19541.42
11:35:11|19540.08
11:35:13|19540.04
11:35:14|19540.6
11:35:15|19540.68
11:35:16|19541.
11:35:17|19541.3
11:35:18|19540.24
11:35:19|19540.08
11:35:19|19540.7
11:35:20|19539.95
11:35:22|19535.56
11:35:23|19536.51
11:35:24|19535.43
11:35:25|19535.44
11:35:26|19535.54
11:35:27|19535.5
11:35:28|19536.34
11:35:29|19537.71
11:35:30|19537.71
11:35:31|19536.83
11:35:32|19538.51
11:35:33|19537.65
11:35:34|19537.47
11:35:35|19537.19
11:35:36|19538.4
11:35:37|19538.94
11:35:38|19538.26
11:35:39|19537.93
11:35:40|19538.32
11:35:41|19537.78
11:35:42|19537.78
11:35:43|19537.8
11:35:44|19538.3
11:35:45|19537.83
11:35:46|19537.75
11:35:47|19536.81
11:35:48|19535.39
11:35:49|19535.91
11:35:50|19535.43
11:35:52|19535.22
11:35:53|19535.24
11:35:55|19534.78
11:35:56|19535.08
11:35:58|19535.63
11:35:58|19535.8
11:35:59|19534.7
11:36:01|19533.93
11:36:02|19534.13
11:36:04|19533.64
11:36:05|19534.26
11:36:06|19534.54
11:36:07|19534.36
11:36:08|19534.93
11:36:09|19535.7
11:36:10|19534.23
11:36:11|19533.56
11:36:12|19533.37
11:36:13|19533.4
11:36:14|19532.75
11:36:15|19532.28
11:36:16|19532.18
11:36:17|19532.27
11:36:19|19532.14
11:36:20|19532.49
11:36:21|19532.4
11:36:22|19531.3
11:36:23|19530.53
11:36:23|19528.43
11:36:24|19531.2
11:36:26|19531.66
11:36:26|19530.55
11:36:28|19530.93
11:36:28|19531.19
11:36:30|19531.41
11:36:31|19531.3
11:36:32|19532.93
11:36:33|19533.53
11:36:34|19533.87
11:36:35|19534.65
11:36:36|19535.58
11:36:37|19536.18
11:36:38|19535.98
11:36:39|19535.71
11:36:40|19535.51
11:36:41|19536.08
11:36:42|19535.54
11:36:43|19535.33
11:36:44|19537.81
11:36:45|19536.61
11:36:46|19536.85
11:36:47|19537.57
11:36:48|19536.68
11:36:49|19538.78
11:36:50|19537.43
11:36:51|19538.09
11:36:52|19538.24
11:36:53|19538.21
11:36:55|19538.61
11:36:56|19538.95
11:36:57|19539.08
11:36:59|19539.1
11:36:59|19537.91
11:37:01|19537.87
11:37:02|19537.38
11:37:03|19537.22
11:37:04|19536.24
11:37:06|19535.09
11:37:07|19535.01
11:37:07|19534.7
11:37:09|19535.89
11:37:10|19535.66
11:37:10|19535.68
11:37:12|19536.24
11:37:13|19535.9
11:37:13|19535.36
11:37:15|19535.42
11:37:16|19535.91
11:37:17|19536.09
11:37:18|19536.36
11:37:19|19535.55
11:37:20|19536.25
11:37:21|19536.36
11:37:22|19536.47
11:37:23|19539.27
11:37:24|19539.33
11:37:25|19539.55
11:37:26|19539.29
11:37:27|19540.25
11:37:28|19539.15
11:37:29|19539.04
11:37:30|19540.3
11:37:31|19540.17
11:37:32|19539.57
11:37:33|19539.77
11:37:34|19539.96
11:37:35|19539.87
11:37:36|19539.88
11:37:37|19540.17
11:37:39|19539.76
11:37:39|19539.72
11:37:40|19539.65
11:37:41|19539.61
11:37:43|19540.06
11:37:43|19540.07
11:37:44|19539.91
11:37:46|19540.03
11:37:47|19540.82
11:37:48|19540.82
11:37:49|19541.25
11:37:50|19541.44
11:37:51|19541.73
11:37:52|19541.67
11:37:53|19540.87
11:37:54|19540.3
11:37:56|19540.6
11:37:56|19540.03
11:37:58|19540.3
11:37:59|19540.52
11:38:00|19540.32
11:38:01|19540.44
11:38:03|19540.64
11:38:04|19541.19
11:38:05|19539.89
11:38:06|19539.69
11:38:07|19539.76
11:38:08|19538.65
11:38:09|19538.9
11:38:10|19540.42
11:38:11|19540.47
11:38:12|19540.41
11:38:13|19540.44
11:38:14|19541.83
11:38:15|19541.8
11:38:16|19542.16
11:38:17|19542.08
11:38:18|19542.56
11:38:19|19542.48
11:38:20|19542.27
11:38:21|19541.69
11:38:22|19542.52
11:38:23|19542.28
11:38:24|19542.
11:38:25|19541.98
11:38:26|19541.87
11:38:28|19541.48
11:38:29|19541.36
11:38:29|19539.36
11:38:30|19539.5
11:38:32|19539.5
11:38:33|19539.06
11:38:34|19538.5
11:38:34|19537.61
11:38:35|19537.32
11:38:37|19537.21
11:38:37|19537.13
11:38:39|19537.28
11:38:40|19537.69
11:38:41|19537.22
11:38:42|19537.42
11:38:43|19537.41
11:38:43|19537.35
11:38:44|19537.
11:38:45|19537.63
11:38:47|19537.19
11:38:48|19537.74
11:38:49|19537.46
11:38:50|19536.57
11:38:51|19537.19
11:38:52|19538.91
11:38:53|19537.94
11:38:55|19537.94
11:38:56|19538.02
11:38:58|19538.36
11:38:59|19538.76
11:39:00|19538.72
11:39:02|19539.91
11:39:03|19539.64
11:39:05|19539.34
11:39:06|19539.99
11:39:07|19539.94
11:39:08|19539.81
11:39:09|19539.98
11:39:11|19540.18
11:39:12|19541.55
11:39:13|19541.54
11:39:14|19541.83
11:39:15|19541.82
11:39:16|19542.
11:39:17|19541.99
11:39:18|19541.33
11:39:19|19541.12
11:39:20|19540.61
11:39:21|19540.54
11:39:22|19545.1
11:39:24|19543.14
11:39:25|19542.56
11:39:26|19543.41
11:39:27|19543.82
11:39:28|19543.86
11:39:29|19543.53
11:39:30|19543.36
11:39:30|19542.86
11:39:32|19542.28
11:39:32|19542.42
11:39:33|19542.62
11:39:35|19542.98
11:39:35|19543.62
11:39:36|19543.74
11:39:38|19543.01
11:39:39|19543.09
11:39:39|19543.35
11:39:41|19543.62
11:39:41|19543.58
11:39:43|19542.62
11:39:44|19542.94
11:39:45|19543.42
11:39:46|19543.63
11:39:47|19543.61
11:39:48|19544.07
11:39:49|19543.83
11:39:50|19544.08
11:39:51|19544.43
11:39:52|19543.94
11:39:53|19543.57
11:39:54|19543.
11:39:55|19542.94
11:39:57|19542.86
11:39:58|19542.48
11:39:59|19542.7
11:40:01|19542.85
11:40:01|19543.14
11:40:03|19542.53
11:40:04|19543.27
11:40:05|19542.93
11:40:06|19542.54
11:40:07|19543.
11:40:09|19542.91
11:40:09|19542.6
11:40:11|19542.07
11:40:12|19541.22
11:40:13|19540.45
11:40:13|19540.3
11:40:14|19540.01
11:40:15|19540.59
11:40:16|19540.01
11:40:18|19540.18
11:40:19|19537.
11:40:20|19537.22
11:40:21|19537.66
11:40:22|19538.17
11:40:23|19536.84
11:40:24|19537.78
11:40:25|19537.33
11:40:26|19537.04
11:40:27|19536.79
11:40:28|19536.75
11:40:29|19536.55
11:40:30|19536.75
11:40:31|19536.84
11:40:33|19536.87
11:40:34|19537.23
11:40:34|19537.32
11:40:36|19536.71
11:40:37|19537.03
11:40:38|19537.14
11:40:39|19538.35
11:40:40|19538.4
11:40:41|19538.09
11:40:42|19539.03
11:40:43|19541.1
11:40:44|19541.94
11:40:45|19541.72
11:40:46|19541.78
11:40:47|19541.77
11:40:48|19542.41
11:40:49|19542.17
11:40:50|19540.42
11:40:51|19540.11
11:40:52|19540.31
11:40:53|19539.2
11:40:54|19539.6
11:40:55|19539.59
11:40:56|19538.98
11:40:57|19539.66
11:40:59|19538.72
11:40:59|19539.5
11:41:01|19539.73
11:41:02|19542.05
11:41:03|19541.53
11:41:05|19541.75
11:41:06|19541.67
11:41:08|19541.53
11:41:09|19541.48
11:41:10|19541.37
11:41:11|19540.84
11:41:12|19539.98
11:41:14|19539.07
11:41:15|19539.79
11:41:15|19540.45
11:41:17|19542.14
11:41:18|19542.01
11:41:19|19543.
11:41:20|19543.23
11:41:21|19543.04
11:41:22|19543.17
11:41:23|19543.55
11:41:24|19543.44
11:41:25|19542.44
11:41:26|19542.73
11:41:27|19542.18
11:41:28|19542.49
11:41:29|19542.72
11:41:30|19542.71
11:41:31|19542.68
11:41:32|19542.87
11:41:33|19542.69
11:41:34|19542.45
11:41:35|19540.66
11:41:36|19540.64
11:41:37|19540.57
11:41:38|19541.22
11:41:39|19541.39
11:41:40|19540.6
11:41:41|19539.71
11:41:42|19539.32
11:41:43|19539.37
11:41:44|19539.2
11:41:45|19539.12
11:41:46|19539.15
11:41:47|19539.03
11:41:48|19538.94
11:41:49|19539.37
11:41:50|19537.99
11:41:51|19537.53
11:41:52|19537.43
11:41:53|19537.69
11:41:54|19539.14
11:41:55|19539.9
11:41:56|19539.53
11:41:58|19541.
11:41:59|19539.72
11:42:01|19540.49
11:42:02|19539.9
11:42:03|19540.13
11:42:04|19539.26
11:42:05|19537.11
11:42:06|19540.13
11:42:08|19538.97
11:42:09|19538.98
11:42:10|19539.11
11:42:10|19539.13
11:42:12|19538.98
11:42:13|19536.
11:42:14|19535.89
11:42:15|19536.18
11:42:17|19535.1
11:42:17|19536.46
11:42:18|19537.78
11:42:19|19537.02
11:42:20|19537.47
11:42:22|19537.11
11:42:23|19537.24
11:42:23|19537.2
11:42:25|19537.11
11:42:26|19536.73
11:42:27|19537.46
11:42:27|19537.77
11:42:29|19537.7
11:42:30|19537.96
11:42:31|19537.72
11:42:32|19537.77
11:42:32|19537.7
11:42:34|19537.49
11:42:34|19537.67
11:42:35|19537.32
11:42:36|19536.75
11:42:37|19537.15
11:42:38|19537.14
11:42:40|19537.39
11:42:40|19537.26
11:42:41|19537.85
11:42:43|19537.85
11:42:44|19537.88
11:42:45|19537.79
11:42:46|19537.79
11:42:47|19538.68
11:42:48|19537.91
11:42:49|19537.96
11:42:50|19539.16
11:42:51|19537.92
11:42:52|19538.48
11:42:53|19539.32
11:42:54|19539.14
11:42:55|19538.65
11:42:56|19538.63
11:42:57|19539.05
11:42:58|19540.
11:43:00|19539.51
11:43:00|19539.02
11:43:02|19539.29
11:43:03|19539.16
11:43:04|19540.19
11:43:05|19539.29
11:43:06|19538.89
11:43:07|19538.89
11:43:09|19538.88
11:43:09|19538.87
11:43:10|19538.84
11:43:11|19538.63
11:43:12|19538.51
11:43:14|19539.1
11:43:14|19538.67
11:43:16|19538.69
11:43:16|19538.68
11:43:18|19538.57
11:43:19|19537.66
11:43:20|19538.11
11:43:21|19537.21
11:43:22|19537.19
11:43:23|19536.99
11:43:24|19536.64
11:43:25|19536.35
11:43:26|19536.44
11:43:27|19535.8
11:43:28|19535.38
11:43:29|19535.39
11:43:30|19535.37
11:43:31|19536.39
11:43:32|19535.18
11:43:33|19535.93
11:43:34|19535.93
11:43:35|19535.43
11:43:36|19535.95
11:43:37|19535.93
11:43:38|19535.44
11:43:39|19535.86
11:43:41|19536.42
11:43:42|19537.73
11:43:42|19537.32
11:43:43|19537.
11:43:44|19537.32
11:43:46|19538.04
11:43:47|19538.21
11:43:47|19539.22
11:43:48|19538.97
11:43:50|19539.11
11:43:51|19539.29
11:43:52|19538.9
11:43:53|19539.15
11:43:54|19538.97
11:43:55|19539.07
11:43:57|19539.75
11:43:58|19539.98
11:43:59|19540.53
11:44:00|19540.41
11:44:02|19540.52
11:44:02|19540.14
11:44:04|19540.13
11:44:05|19540.14
11:44:06|19540.14
11:44:07|19540.14
11:44:09|19540.14
11:44:10|19539.05
11:44:11|19539.95
11:44:12|19540.31
11:44:13|19539.7
11:44:15|19540.29
11:44:16|19540.58
11:44:17|19540.63
11:44:18|19540.95
11:44:19|19541.28
11:44:20|19541.27
11:44:21|19541.07
11:44:22|19541.88
11:44:23|19541.41
11:44:24|19541.08
11:44:25|19541.46
11:44:26|19542.06
11:44:27|19541.39
11:44:28|19541.45
11:44:29|19541.32
11:44:30|19540.59
11:44:31|19541.79
11:44:32|19541.1
11:44:34|19540.89
11:44:35|19540.55
11:44:35|19540.5
11:44:37|19540.2
11:44:38|19540.3
11:44:38|19540.4
11:44:40|19540.36
11:44:41|19540.09
11:44:42|19540.38
11:44:42|19539.54
11:44:44|19540.25
11:44:44|19539.2
11:44:45|19539.97
11:44:47|19539.7
11:44:48|19538.89
11:44:49|19539.15
11:44:50|19540.13
11:44:51|19541.03
11:44:52|19539.23
11:44:53|19539.66
11:44:54|19540.12
11:44:55|19540.16
11:44:56|19539.82
11:44:57|19540.73
11:44:58|19540.53
11:44:59|19541.82
11:45:00|19545.6
11:45:01|19543.92
11:45:03|19543.38
11:45:04|19543.39
11:45:06|19542.97
11:45:06|19542.73
11:45:07|19541.91
11:45:08|19541.92
11:45:09|19542.17
11:45:10|19541.84
11:45:11|19541.78
11:45:12|19540.84
11:45:14|19540.64
11:45:15|19539.83
11:45:16|19539.67
11:45:16|19539.67
11:45:17|19539.59
11:45:18|19538.7
11:45:20|19541.57
11:45:21|19541.72
11:45:22|19541.73
11:45:23|19541.76
11:45:24|19542.55
11:45:25|19542.19
11:45:26|19542.23
11:45:27|19542.06
11:45:28|19541.61
11:45:29|19541.16
11:45:30|19541.7
11:45:31|19541.24
11:45:32|19541.48
11:45:33|19540.91
11:45:34|19541.28
11:45:35|19540.66
11:45:36|19540.58
11:45:37|19540.57
11:45:38|19538.72
11:45:39|19538.48
11:45:40|19538.81
11:45:41|19539.16
11:45:42|19538.9
11:45:43|19538.96
11:45:44|19537.66
11:45:45|19538.36
11:45:46|19538.95
11:45:47|19538.87
11:45:48|19538.9
11:45:50|19538.17
11:45:50|19536.8
11:45:51|19537.7
11:45:52|19537.56
11:45:54|19538.13
11:45:55|19538.
11:45:55|19538.08
11:45:56|19538.05
11:45:57|19538.2
11:45:58|19538.3
11:45:59|19538.21
11:46:01|19535.84
11:46:02|19536.68
11:46:03|19536.44
11:46:04|19537.04
11:46:05|19535.96
11:46:06|19536.37
11:46:07|19536.15
11:46:08|19535.96
11:46:09|19536.5
11:46:11|19536.54
11:46:12|19536.41
11:46:13|19536.78
11:46:14|19536.36
11:46:15|19536.63
11:46:16|19535.9
11:46:17|19536.05
11:46:18|19536.01
11:46:20|19536.18
11:46:20|19536.09
11:46:22|19536.1
11:46:22|19536.16
11:46:24|19535.13
11:46:25|19535.85
11:46:25|19535.47
11:46:27|19535.47
11:46:28|19535.43
11:46:29|19535.96
11:46:30|19535.67
11:46:32|19535.13
11:46:33|19535.38
11:46:34|19535.58
11:46:35|19535.14
11:46:36|19535.13
11:46:37|19535.55
11:46:38|19535.11
11:46:39|19535.58
11:46:39|19534.5
11:46:40|19534.48
11:46:42|19535.9
11:46:43|19534.69
11:46:44|19534.69
11:46:45|19534.37
11:46:46|19534.82
11:46:48|19533.59
11:46:48|19533.88
11:46:50|19534.74
11:46:51|19534.12
11:46:52|19534.12
11:46:53|19534.9
11:46:55|19531.82
11:46:56|19532.14
11:46:56|19532.45
11:46:58|19531.15
11:46:58|19532.62
11:47:00|19533.04
11:47:00|19532.61
11:47:02|19532.61
11:47:02|19531.49
11:47:04|19528.1
11:47:05|19529.8
11:47:06|19528.03
11:47:07|19527.27
11:47:08|19526.97
11:47:10|19527.17
11:47:11|19527.16
11:47:12|19527.14
11:47:13|19530.02
11:47:15|19528.55
11:47:16|19529.27
11:47:17|19528.98
11:47:19|19529.15
11:47:19|19529.16
11:47:21|19529.19
11:47:22|19529.15
11:47:23|19529.15
11:47:24|19529.15
11:47:24|19528.15
11:47:26|19527.92
11:47:26|19527.56
11:47:27|19526.49
11:47:29|19524.11
11:47:30|19521.68
11:47:31|19521.97
11:47:32|19522.25
11:47:32|19522.88
11:47:34|19521.28
11:47:35|19521.6
11:47:36|19521.48
11:47:37|19520.
11:47:38|19519.86
11:47:39|19519.04
11:47:41|19519.43
11:47:42|19519.49
11:47:43|19518.98
11:47:44|19519.8
11:47:45|19519.78
11:47:45|19516.48
11:47:47|19516.73
11:47:47|19516.84
11:47:48|19514.33
11:47:49|19517.54
11:47:50|19516.88
11:47:52|19517.44
11:47:53|19517.89
11:47:53|19519.12
11:47:55|19519.34
11:47:55|19520.09
11:47:57|19522.78
11:47:58|19524.59
11:47:59|19525.
11:48:00|19524.65
11:48:01|19524.51
11:48:02|19524.71
11:48:03|19524.63
11:48:05|19523.39
11:48:06|19523.61
11:48:07|19523.01
11:48:09|19521.22
11:48:10|19520.69
11:48:12|19520.47
11:48:13|19519.73
11:48:13|19519.8
11:48:15|19518.52
11:48:15|19518.36
11:48:17|19518.35
11:48:18|19518.15
11:48:19|19517.84
11:48:19|19518.91
11:48:21|19517.86
11:48:22|19518.33
11:48:23|19519.02
11:48:23|19518.75
11:48:25|19517.13
11:48:25|19518.02
11:48:26|19518.1
11:48:28|19517.09
11:48:29|19516.63
11:48:29|19517.03
11:48:31|19516.83
11:48:32|19516.63
11:48:33|19517.72
11:48:34|19517.43
11:48:35|19519.36
11:48:36|19519.93
11:48:37|19519.61
11:48:38|19519.76
11:48:39|19520.27
11:48:40|19519.93
11:48:40|19520.02
11:48:41|19519.74
11:48:43|19521.31
11:48:43|19518.58
11:48:44|19518.51
11:48:45|19518.61
11:48:47|19518.86
11:48:49|19519.35
11:48:49|19519.99
11:48:50|19519.54
11:48:52|19519.52
11:48:53|19520.
11:48:54|19518.74
11:48:55|19519.33
11:48:56|19520.
11:48:57|19519.16
11:48:58|19519.95
11:48:59|19519.34
11:49:00|19519.3
11:49:01|19520.
11:49:02|19520.51
11:49:03|19520.37
11:49:04|19520.47
11:49:06|19520.
11:49:06|19520.21
11:49:08|19519.17
11:49:09|19520.14
11:49:10|19520.35
11:49:12|19519.85
11:49:12|19519.49
11:49:14|19520.58
11:49:15|19521.52
11:49:16|19521.11
11:49:17|19522.1
11:49:18|19521.96
11:49:19|19522.16
11:49:20|19521.73
11:49:21|19521.68
11:49:22|19521.84
11:49:24|19521.96
11:49:25|19521.93
11:49:26|19522.
11:49:26|19522.27
11:49:28|19522.28
11:49:28|19522.54
11:49:30|19522.42
11:49:31|19523.27
11:49:32|19522.64
11:49:33|19522.65
11:49:34|19522.65
11:49:35|19522.99
11:49:36|19522.4
11:49:37|19522.25
11:49:38|19521.7
11:49:39|19521.31
11:49:40|19520.74
11:49:41|19520.82
11:49:42|19520.83
11:49:43|19520.76
11:49:44|19520.74
11:49:45|19520.76
11:49:46|19520.31
11:49:47|19521.33
11:49:48|19520.86
11:49:49|19521.
11:49:50|19520.57
11:49:51|19520.67
11:49:52|19520.36
11:49:53|19520.39
11:49:54|19520.65
11:49:55|19520.58
11:49:56|19520.61
11:49:57|19520.61
11:49:58|19520.62
11:49:59|19520.61
11:50:00|19520.01
11:50:01|19520.06
11:50:02|19520.54
11:50:03|19520.54
11:50:04|19520.67
11:50:05|19520.76
11:50:06|19522.27
11:50:08|19521.75
11:50:09|19522.3
11:50:10|19522.4
11:50:12|19522.9
11:50:12|19523.08
11:50:14|19523.91
11:50:14|19524.15
11:50:16|19524.18
11:50:17|19524.15
11:50:18|19524.18
11:50:19|19525.55
11:50:20|19526.
11:50:21|19524.64
11:50:22|19525.77
11:50:23|19525.57
11:50:24|19525.15
11:50:24|19525.
11:50:25|19525.46
11:50:26|19524.15
11:50:28|19524.81
11:50:29|19524.81
11:50:30|19526.17
11:50:31|19524.82
11:50:32|19524.8
11:50:33|19524.64
11:50:34|19524.7
11:50:35|19524.
11:50:36|19524.45
11:50:37|19524.39
11:50:38|19523.22
11:50:40|19523.36
11:50:41|19522.28
11:50:42|19522.34
11:50:43|19522.73
11:50:44|19522.57
11:50:45|19522.06
11:50:46|19522.13
11:50:47|19521.81
11:50:48|19522.
11:50:49|19522.15
11:50:50|19521.39
11:50:51|19521.97
11:50:52|19520.87
11:50:53|19521.85
11:50:54|19520.98
11:50:55|19520.86
11:50:56|19521.09
11:50:57|19520.76
11:50:58|19520.74
11:50:59|19520.
11:51:00|19522.55
11:51:01|19522.1
11:51:02|19522.1
11:51:03|19522.11
11:51:04|19522.1
11:51:05|19522.14
11:51:06|19521.73
11:51:08|19522.21
11:51:08|19522.23
11:51:09|19521.89
11:51:11|19522.7
11:51:12|19524.18
11:51:13|19523.76
11:51:15|19523.73
11:51:15|19524.75
11:51:17|19524.5
11:51:18|19524.67
11:51:19|19524.57
11:51:19|19524.56
11:51:21|19521.57
11:51:23|19521.38
11:51:24|19521.2
11:51:25|19520.59
11:51:26|19520.87
11:51:27|19520.
11:51:27|19519.64
11:51:29|19519.88
11:51:30|19519.43
11:51:31|19519.
11:51:32|19519.15
11:51:32|19519.32
11:51:34|19518.92
11:51:35|19519.19
11:51:36|19519.73
11:51:36|19519.43
11:51:38|19519.65
11:51:38|19519.54
11:51:39|19519.46
11:51:41|19515.63
11:51:42|19516.64
11:51:43|19516.57
11:51:43|19517.56
11:51:45|19517.13
11:51:45|19518.77
11:51:46|19519.69
11:51:48|19519.66
11:51:48|19519.9
11:51:49|19520.62
11:51:51|19520.16
11:51:51|19520.17
11:51:52|19519.52
11:51:53|19519.74
11:51:54|19519.46
11:51:56|19519.88
11:51:57|19520.06
11:51:57|19518.69
11:51:58|19518.63
11:52:00|19518.11
11:52:01|19517.46
11:52:02|19518.17
11:52:03|19517.41
11:52:05|19517.82
11:52:07|19518.9
11:52:07|19518.42
11:52:08|19518.01
11:52:10|19517.13
11:52:12|19516.17
11:52:13|19516.23
11:52:14|19516.1
11:52:15|19516.09
11:52:16|19515.95
11:52:17|19517.07
11:52:19|19517.15
11:52:19|19517.26
11:52:20|19517.17
11:52:21|19516.5
11:52:22|19517.46
11:52:23|19517.46
11:52:24|19517.08
11:52:25|19516.96
11:52:26|19516.52
11:52:27|19515.22
11:52:28|19515.08
11:52:29|19515.
11:52:30|19515.87
11:52:31|19517.4
11:52:32|19517.65
11:52:33|19518.32
11:52:34|19519.07
11:52:35|19519.11
11:52:36|19518.51
11:52:37|19519.21
11:52:38|19518.75
11:52:39|19518.55
11:52:40|19520.85
11:52:41|19520.96
11:52:42|19521.08
11:52:43|19521.04
11:52:44|19520.8
11:52:45|19519.6
11:52:46|19520.01
11:52:47|19518.73
11:52:48|19518.98
11:52:49|19519.13
11:52:50|19518.41
11:52:51|19518.55
11:52:52|19518.62
11:52:53|19519.13
11:52:54|19518.59
11:52:55|19518.57
11:52:56|19518.71
11:52:57|19518.43
11:52:58|19520.53
11:52:59|19521.
11:53:01|19521.45
11:53:03|19521.4
11:53:03|19522.1
11:53:04|19522.07
11:53:05|19521.94
11:53:06|19522.37
11:53:07|19521.95
11:53:09|19520.87
11:53:11|19521.38
11:53:12|19520.95
11:53:13|19521.44
11:53:14|19520.75
11:53:16|19521.76
11:53:16|19521.57
11:53:17|19521.2
11:53:18|19520.42
11:53:19|19520.4
11:53:20|19520.91
11:53:21|19520.9
11:53:22|19521.1
11:53:23|19522.27
11:53:24|19521.59
11:53:25|19522.
11:53:26|19522.01
11:53:27|19521.93
11:53:28|19522.21
11:53:29|19520.84
11:53:30|19520.94
11:53:32|19520.3
11:53:33|19520.51
11:53:34|19520.37
11:53:35|19520.01
11:53:36|19520.
11:53:37|19520.4
11:53:37|19520.35
11:53:39|19519.88
11:53:40|19519.54
11:53:42|19519.61
11:53:42|19519.16
11:53:43|19519.96
11:53:45|19521.46
11:53:46|19521.48
11:53:46|19521.47
11:53:48|19521.49
11:53:49|19521.47
11:53:49|19521.7
11:53:51|19521.73
11:53:52|19525.39
11:53:53|19526.26
11:53:54|19525.88
11:53:55|19525.63
11:53:56|19525.38
11:53:57|19524.95
11:53:57|19523.68
11:53:58|19522.42
11:54:00|19522.7
11:54:01|19523.04
11:54:02|19522.42
11:54:03|19521.82
11:54:05|19522.58
11:54:05|19522.12
11:54:06|19522.35
11:54:07|19522.37
11:54:08|19522.21
11:54:10|19522.37
11:54:11|19522.54
11:54:12|19522.57
11:54:14|19522.46
11:54:14|19522.5
11:54:16|19521.8
11:54:16|19521.34
11:54:19|19521.37
11:54:20|19521.49
11:54:21|19521.44
11:54:22|19521.47
11:54:23|19520.62
11:54:24|19520.22
11:54:25|19520.02
11:54:26|19520.06
11:54:28|19520.02
11:54:28|19520.02
11:54:29|19520.36
11:54:30|19520.02
11:54:31|19520.02
11:54:32|19520.27
11:54:33|19520.16
11:54:34|19520.12
11:54:35|19519.89
11:54:36|19520.03
11:54:37|19519.99
11:54:38|19519.86
11:54:39|19520.51
11:54:41|19520.98
11:54:43|19522.11
11:54:44|19522.11
11:54:46|19522.37
11:54:46|19521.77
11:54:47|19521.49
11:54:48|19521.58
11:54:49|19521.7
11:54:50|19521.71
11:54:51|19521.71
11:54:52|19522.09
11:54:53|19521.74
11:54:54|19521.22
11:54:55|19521.04
11:54:56|19520.29
11:54:57|19520.29
11:54:58|19520.58
11:54:59|19519.72
11:55:00|19520.8
11:55:01|19519.93
11:55:02|19519.78
11:55:03|19519.81
11:55:04|19519.79
11:55:05|19518.52
11:55:06|19518.29
11:55:07|19517.81
11:55:08|19517.88
11:55:09|19517.77
11:55:10|19517.65
11:55:11|19517.7
11:55:12|19517.
11:55:14|19517.42
11:55:15|19517.91
11:55:16|19516.39
11:55:17|19516.
11:55:19|19515.87
11:55:19|19516.11
11:55:20|19515.87
11:55:21|19516.1
11:55:22|19515.94
11:55:23|19516.15
11:55:24|19516.11
11:55:25|19516.54
11:55:26|19516.42
11:55:27|19516.57
11:55:28|19516.9
11:55:29|19516.38
11:55:30|19516.38
11:55:31|19515.77
11:55:32|19516.07
11:55:33|19515.77
11:55:34|19516.29
11:55:35|19516.46
11:55:36|19516.17
11:55:37|19515.8
11:55:38|19516.16
11:55:40|19515.45
11:55:40|19515.91
11:55:42|19515.99
11:55:43|19516.7
11:55:43|19516.59
11:55:45|19515.92
11:55:46|19515.91
11:55:47|19516.
11:55:48|19516.09
11:55:49|19516.52
11:55:49|19516.11
11:55:51|19516.54
11:55:53|19516.15
11:55:53|19516.51
11:55:54|19516.06
11:55:55|19516.09
11:55:56|19516.07
11:55:57|19516.
11:55:58|19516.
11:55:59|19515.63
11:56:00|19515.08
11:56:01|19515.26
11:56:02|19514.54
11:56:03|19514.72
11:56:04|19514.74
11:56:05|19513.11
11:56:06|19520.95
11:56:07|19521.62
11:56:08|19521.85
11:56:09|19521.88
11:56:10|19522.71
11:56:11|19521.67
11:56:13|19521.69
11:56:15|19522.14
11:56:16|19520.77
11:56:17|19520.68
11:56:19|19521.15
11:56:19|19520.68
11:56:20|19520.68
11:56:21|19520.69
11:56:22|19520.85
11:56:23|19521.33
11:56:24|19521.21
11:56:25|19521.32
11:56:26|19521.
11:56:28|19522.48
11:56:29|19522.77
11:56:30|19523.
11:56:32|19522.69
11:56:32|19522.97
11:56:33|19523.26
11:56:34|19523.08
11:56:35|19522.19
11:56:36|19522.27
11:56:37|19521.81
11:56:38|19523.
11:56:39|19523.35
11:56:40|19522.83
11:56:41|19522.27
11:56:42|19522.3
11:56:43|19522.84
11:56:45|19522.41
11:56:46|19522.41
11:56:47|19523.14
11:56:48|19523.81
11:56:49|19523.34
11:56:49|19524.48
11:56:51|19524.79
11:56:53|19525.5
11:56:53|19524.98
11:56:54|19523.46
11:56:55|19522.3
11:56:56|19522.05
11:56:57|19522.35
11:56:58|19522.41
11:56:59|19522.27
11:57:00|19521.98
11:57:01|19522.16
11:57:02|19521.8
11:57:03|19525.5
11:57:04|19525.55
11:57:05|19525.71
11:57:06|19526.2
11:57:07|19526.57
11:57:08|19527.08
11:57:09|19526.96
11:57:10|19525.85
11:57:12|19526.41
11:57:13|19526.56
11:57:14|19526.56
11:57:15|19527.35
11:57:17|19527.79
11:57:18|19527.75
11:57:18|19527.55
11:57:20|19528.93
11:57:20|19527.45
11:57:21|19526.58
11:57:23|19527.16
11:57:23|19527.42
11:57:25|19527.39
11:57:26|19527.06
11:57:28|19527.05
11:57:28|19527.05
11:57:30|19526.07
11:57:31|19526.96
11:57:32|19525.48
11:57:33|19526.29
11:57:34|19526.47
11:57:35|19526.87
11:57:36|19526.97
11:57:37|19529.89
11:57:38|19533.
11:57:39|19533.36
11:57:40|19536.02
11:57:42|19534.6
11:57:43|19535.29
11:57:43|19535.1
11:57:45|19534.26
11:57:46|19534.75
11:57:46|19534.61
11:57:48|19535.89
11:57:48|19536.37
11:57:49|19535.54
11:57:51|19536.34
11:57:51|19536.53
11:57:53|19536.35
11:57:53|19535.65
11:57:55|19536.2
11:57:56|19537.9
11:57:57|19537.6
11:57:57|19537.91
11:57:59|19537.55
11:58:00|19537.49
11:58:01|19538.27
11:58:02|19539.17
11:58:03|19540.21
11:58:04|19538.72
11:58:05|19534.99
11:58:06|19536.29
11:58:07|19535.15
11:58:08|19535.93
11:58:09|19535.28
11:58:10|19536.16
11:58:11|19536.73
11:58:13|19535.
11:58:14|19535.22
11:58:15|19534.71
11:58:17|19533.47
11:58:18|19533.8
11:58:19|19533.37
11:58:21|19532.76
11:58:21|19532.75
11:58:23|19531.74
11:58:24|19531.89
11:58:25|19531.95
11:58:25|19531.47
11:58:27|19530.81
11:58:28|19532.68
11:58:29|19533.08
11:58:30|19532.7
11:58:31|19532.46
11:58:32|19532.53
11:58:33|19532.42
11:58:34|19532.43
11:58:35|19532.8
11:58:36|19532.38
11:58:37|19532.31
11:58:38|19532.96
11:58:39|19533.48
11:58:40|19533.79
11:58:41|19533.47
11:58:42|19535.49
11:58:43|19535.49
11:58:44|19536.64
11:58:45|19536.38
11:58:46|19535.37
11:58:47|19534.95
11:58:48|19534.5
11:58:49|19533.88
11:58:50|19533.98
11:58:51|19532.71
11:58:52|19532.82
11:58:54|19535.99
11:58:55|19535.6
11:58:56|19537.97
11:58:57|19538.21
11:58:58|19538.72
11:58:59|19538.83
11:59:00|19537.11
11:59:01|19536.83
11:59:02|19537.72
11:59:03|19537.32
11:59:04|19536.98
11:59:05|19538.43
11:59:06|19537.82
11:59:08|19540.02
11:59:08|19539.56
11:59:09|19538.27
11:59:11|19538.55
11:59:12|19538.73
11:59:13|19538.73
11:59:14|19538.72
11:59:16|19538.67
11:59:17|19539.11
11:59:18|19539.1
11:59:19|19540.59
11:59:21|19541.75
11:59:22|19540.37
11:59:22|19539.71
11:59:24|19540.15
11:59:25|19540.85
11:59:26|19540.67
11:59:27|19538.47
11:59:28|19538.73
11:59:29|19538.72
11:59:30|19539.64
11:59:31|19539.11
11:59:32|19539.21
11:59:33|19539.24
11:59:34|19538.78
11:59:35|19539.03
11:59:36|19539.14
11:59:37|19537.9
11:59:38|19537.86
11:59:39|19538.47
11:59:40|19538.76
11:59:42|19538.76
11:59:43|19538.59
11:59:44|19539.03
11:59:44|19539.05
11:59:45|19538.72
11:59:47|19537.87
11:59:48|19538.26
11:59:49|19538.57
11:59:49|19538.04
11:59:51|19537.32
11:59:52|19538.01
11:59:53|19536.77
11:59:53|19536.09
11:59:55|19535.32
11:59:55|19534.08
11:59:56|19534.73
11:59:57|19534.21
11:59:59|19534.18
11:59:59|19534.58
12:00:01|19535.9
12:00:02|19535.78
12:00:02|19534.17
12:00:03|19534.3
12:00:05|19534.3
12:00:06|19534.95
12:00:07|19534.89
12:00:07|19535.67
12:00:09|19535.76
12:00:10|19536.02
12:00:11|19535.47
12:00:12|19535.32
12:00:14|19534.13
12:00:14|19534.5
12:00:16|19534.57
12:00:18|19534.
12:00:19|19534.02
12:00:20|19533.77
12:00:22|19533.36
12:00:22|19533.09
12:00:24|19533.29
12:00:24|19532.78
12:00:26|19534.
12:00:27|19533.37
12:00:28|19534.1
12:00:29|19534.12
12:00:30|19533.99
12:00:31|19533.25
12:00:33|19533.2
12:00:33|19532.39
12:00:35|19534.72
12:00:35|19534.98
12:00:36|19534.13
12:00:37|19535.12
12:00:39|19535.28
12:00:39|19534.63
12:00:41|19534.93
12:00:41|19535.31
12:00:43|19535.21
12:00:44|19535.1
12:00:45|19534.71
12:00:47|19534.87
12:00:48|19534.73
12:00:48|19534.89
12:00:49|19534.41
12:00:50|19534.02
12:00:51|19534.
12:00:52|19533.55
12:00:53|19532.29
12:00:54|19531.9
12:00:56|19532.79
12:00:56|19532.41
12:00:58|19533.19
12:00:59|19532.67
12:01:00|19533.01
12:01:01|19532.93
12:01:02|19532.2
12:01:03|19532.76
12:01:04|19532.65
12:01:05|19532.52
12:01:06|19532.43
12:01:07|19532.1
12:01:08|19532.28
12:01:09|19532.51
12:01:10|19530.52
12:01:11|19527.92
12:01:13|19531.17
12:01:14|19531.54
12:01:15|19531.54
12:01:16|19531.52
12:01:17|19531.19
12:01:18|19531.18
12:01:20|19532.34
12:01:21|19531.52
12:01:23|19532.32
12:01:24|19532.83
12:01:25|19532.31
12:01:25|19532.2
12:01:27|19532.56
12:01:28|19532.56
12:01:28|19532.49
12:01:30|19532.19
12:01:30|19532.16
12:01:31|19532.18
12:01:33|19532.19
12:01:34|19531.91
12:01:36|19531.62
12:01:36|19531.74
12:01:37|19532.57
12:01:39|19532.56
12:01:39|19531.92
12:01:41|19531.98
12:01:42|19532.16
12:01:42|19532.21
12:01:44|19533.48
12:01:45|19534.02
12:01:46|19534.14
12:01:46|19533.58
12:01:47|19534.05
12:01:48|19535.
12:01:50|19533.6
12:01:51|19533.3
12:01:51|19533.53
12:01:52|19533.55
12:01:54|19533.58
12:01:54|19533.53
12:01:56|19533.83
12:01:57|19534.51
12:01:57|19535.
12:01:58|19534.99
12:01:59|19535.29
12:02:01|19535.47
12:02:02|19535.9
12:02:03|19536.51
12:02:04|19536.38
12:02:05|19536.5
12:02:07|19537.47
12:02:07|19537.43
12:02:08|19536.45
12:02:10|19536.71
12:02:10|19535.93
12:02:11|19536.71
12:02:13|19535.71
12:02:14|19535.85
12:02:15|19535.92
12:02:16|19535.93
12:02:17|19535.36
12:02:19|19536.37
12:02:19|19536.75
12:02:21|19537.46
12:02:22|19537.99
12:02:24|19538.
12:02:25|19538.08
12:02:26|19537.88
12:02:27|19537.89
12:02:28|19537.79
12:02:28|19537.9
12:02:30|19537.72
12:02:31|19538.04
12:02:32|19538.09
12:02:32|19538.68
12:02:33|19538.67
12:02:35|19539.26
12:02:36|19538.69
12:02:37|19539.06
12:02:38|19539.18
12:02:38|19539.18
12:02:40|19538.53
12:02:40|19539.12
12:02:42|19538.53
12:02:43|19538.53
12:02:44|19538.51
12:02:45|19536.83
12:02:46|19536.71
12:02:46|19536.36
12:02:48|19535.74
12:02:49|19535.78
12:02:50|19535.9
12:02:51|19536.21
12:02:51|19536.37
12:02:53|19534.6
12:02:53|19535.09
12:02:55|19535.24
12:02:55|19534.76
12:02:57|19534.88
12:02:57|19535.62
12:02:59|19535.44
12:02:59|19536.27
12:03:02|19535.74
12:03:02|19535.51
12:03:03|19535.52
12:03:04|19535.44
12:03:05|19534.67
12:03:06|19535.16
12:03:07|19536.23
12:03:08|19536.05
12:03:09|19535.98
12:03:10|19535.64
12:03:11|19535.97
12:03:12|19534.9
12:03:13|19535.59
12:03:14|19534.92
12:03:16|19535.22
12:03:18|19535.46
12:03:19|19535.6
12:03:21|19536.43
12:03:22|19536.55
12:03:24|19533.
12:03:25|19533.92
12:03:26|19533.08
12:03:27|19532.88
12:03:28|19533.44
12:03:29|19533.49
12:03:30|19533.58
12:03:31|19533.31
12:03:32|19533.66
12:03:34|19535.43
12:03:35|19535.89
12:03:36|19534.99
12:03:37|19535.37
12:03:38|19535.11
12:03:39|19535.1
12:03:40|19535.19
12:03:41|19535.42
12:03:42|19535.11
12:03:42|19535.31
12:03:44|19535.96
12:03:45|19535.68
12:03:46|19536.6
12:03:47|19536.42
12:03:48|19536.77
12:03:49|19537.63
12:03:49|19536.85
12:03:50|19537.12
12:03:52|19536.85
12:03:53|19536.55
12:03:54|19537.06
12:03:55|19537.05
12:03:56|19537.44
12:03:57|19537.61
12:03:59|19537.43
12:03:59|19537.43
12:04:01|19538.1
12:04:02|19538.76
12:04:02|19538.72
12:04:04|19538.75
12:04:04|19538.31
12:04:07|19538.65
12:04:07|19538.62
12:04:08|19538.52
12:04:09|19538.31
12:04:10|19538.58
12:04:11|19539.51
12:04:12|19538.71
12:04:13|19538.84
12:04:14|19539.22
12:04:15|19539.07
12:04:16|19539.21
12:04:18|19539.21
12:04:20|19539.11
12:04:20|19539.09
12:04:22|19538.63
12:04:23|19538.92
12:04:25|19539.24
12:04:25|19539.44
12:04:26|19539.61
12:04:27|19541.59
12:04:29|19540.3
12:04:31|19541.17
12:04:31|19541.94
12:04:32|19541.27
12:04:33|19541.22
12:04:34|19541.64
12:04:35|19540.84
12:04:37|19540.78
12:04:38|19540.74
12:04:39|19540.32
12:04:40|19540.22
12:04:41|19538.5
12:04:41|19537.33
12:04:43|19538.16
12:04:44|19538.41
12:04:45|19538.14
12:04:46|19538.15
12:04:48|19538.06
12:04:48|19536.09
12:04:49|19537.41
12:04:50|19537.18
12:04:51|19537.46
12:04:52|19536.87
12:04:53|19536.99
12:04:54|19537.15
12:04:55|19537.
12:04:56|19537.11
12:04:57|19537.13
12:04:58|19536.78
12:04:59|19537.31
12:05:00|19537.43
12:05:01|19537.94
12:05:02|19538.05
12:05:03|19538.49
12:05:04|19537.93
12:05:05|19537.5
12:05:06|19537.79
12:05:07|19538.
12:05:08|19537.59
12:05:09|19537.7
12:05:10|19536.82
12:05:11|19537.63
12:05:12|19537.32
12:05:13|19537.3
12:05:14|19537.3
12:05:15|19537.29
12:05:16|19536.65
12:05:17|19537.
12:05:18|19537.48
12:05:20|19537.63
12:05:21|19537.62
12:05:22|19538.24
12:05:23|19537.93
12:05:24|19537.68
12:05:25|19537.47
12:05:26|19537.15
12:05:27|19536.97
12:05:28|19537.19
12:05:29|19536.77
12:05:30|19537.29
12:05:32|19537.35
12:05:32|19537.44
12:05:34|19537.55
12:05:35|19537.97
12:05:36|19537.19
12:05:36|19538.13
12:05:37|19537.5
12:05:40|19538.39
12:05:40|19537.45
12:05:41|19537.34
12:05:43|19537.71
12:05:43|19537.72
12:05:44|19537.72
12:05:47|19537.54
12:05:47|19537.56
12:05:48|19537.61
12:05:49|19537.61
12:05:50|19537.57
12:05:51|19536.61
12:05:52|19536.49
12:05:53|19536.47
12:05:54|19536.51
12:05:55|19536.55
12:05:56|19537.52
12:05:57|19538.22
12:05:58|19537.29
12:05:59|19537.46
12:06:00|19537.43
12:06:01|19537.37
12:06:02|19537.35
12:06:03|19537.18
12:06:04|19537.19
12:06:05|19537.05
12:06:06|19536.88
12:06:07|19536.97
12:06:08|19537.42
12:06:09|19537.07
12:06:10|19537.1
12:06:11|19537.39
12:06:12|19537.08
12:06:13|19537.6
12:06:14|19538.04
12:06:15|19537.49
12:06:16|19537.13
12:06:17|19535.81
12:06:18|19536.18
12:06:20|19537.36
12:06:22|19536.42
12:06:22|19536.13
12:06:24|19535.92
12:06:26|19536.31
12:06:26|19536.31
12:06:27|19535.91
12:06:28|19536.21
12:06:29|19536.21
12:06:30|19536.22
12:06:31|19536.02
12:06:32|19535.92
12:06:33|19535.82
12:06:35|19535.83
12:06:35|19535.77
12:06:37|19535.83
12:06:39|19535.8
12:06:39|19535.86
12:06:40|19535.95
12:06:41|19535.84
12:06:42|19535.05
12:06:43|19536.28
12:06:44|19535.65
12:06:46|19535.62
12:06:47|19535.35
12:06:48|19535.56
12:06:49|19535.59
12:06:51|19535.08
12:06:52|19535.
12:06:53|19535.
12:06:55|19535.
12:06:55|19535.
12:06:56|19534.91
12:06:57|19531.72
12:06:58|19534.11
12:06:59|19533.7
12:07:00|19533.53
12:07:01|19532.76
12:07:02|19533.24
12:07:03|19533.09
12:07:05|19531.02
12:07:06|19530.23
12:07:07|19532.23
12:07:09|19532.41
12:07:09|19532.14
12:07:11|19533.02
12:07:12|19532.
12:07:13|19532.12
12:07:14|19532.61
12:07:14|19532.61
12:07:15|19530.48
12:07:17|19531.35
12:07:18|19530.37
12:07:19|19530.64
12:07:21|19530.87
12:07:22|19531.86
12:07:24|19529.05
12:07:24|19528.81
12:07:26|19528.83
12:07:27|19528.99
12:07:29|19528.84
12:07:29|19528.71
12:07:30|19530.22
12:07:31|19530.2
12:07:33|19530.04
12:07:35|19530.27
12:07:35|19529.
12:07:36|19529.01
12:07:38|19529.01
12:07:39|19528.7
12:07:40|19529.26
12:07:41|19529.36
12:07:42|19528.97
12:07:43|19529.44
12:07:44|19529.57
12:07:44|19529.84
12:07:47|19528.72
12:07:47|19529.25
12:07:48|19527.95
12:07:49|19527.52
12:07:50|19527.
12:07:51|19526.34
12:07:52|19527.02
12:07:53|19527.09
12:07:54|19527.56
12:07:55|19527.41
12:07:56|19526.59
12:07:57|19525.65
12:07:58|19525.12
12:07:59|19524.75
12:08:01|19525.41
12:08:02|19524.17
12:08:03|19525.15
12:08:05|19524.39
12:08:05|19524.2
12:08:06|19524.87
12:08:07|19524.88
12:08:08|19524.96
12:08:09|19525.07
12:08:10|19525.11
12:08:11|19524.95
12:08:12|19524.6
12:08:13|19524.38
12:08:14|19524.49
12:08:15|19524.16
12:08:16|19524.16
12:08:17|19524.03
12:08:18|19524.39
12:08:19|19524.5
12:08:20|19524.04
12:08:21|19524.28
12:08:23|19524.2
12:08:25|19523.87
12:08:25|19524.41
12:08:27|19524.74
12:08:29|19524.49
12:08:29|19524.04
12:08:31|19523.
12:08:33|19522.95
12:08:33|19523.61
12:08:34|19523.76
12:08:35|19523.69
12:08:36|19523.73
12:08:37|19524.03
12:08:38|19524.6
12:08:40|19523.22
12:08:41|19523.43
12:08:41|19523.52
12:08:43|19523.62
12:08:44|19523.62
12:08:44|19523.7
12:08:45|19524.46
12:08:47|19524.78
12:08:48|19524.42
12:08:49|19523.92
12:08:50|19524.34
12:08:51|19524.18
12:08:51|19524.46
12:08:52|19523.99
12:08:54|19524.51
12:08:55|19524.81
12:08:55|19524.03
12:08:57|19523.7
12:08:58|19524.28
12:08:58|19523.97
12:08:59|19525.08
12:09:01|19524.34
12:09:02|19527.86
12:09:03|19527.48
12:09:03|19528.69
12:09:05|19528.34
12:09:06|19528.79
12:09:07|19528.3
12:09:08|19529.83
12:09:09|19528.91
12:09:10|19529.28
12:09:11|19529.15
12:09:12|19529.16
12:09:13|19529.16
12:09:14|19529.15
12:09:15|19529.26
12:09:16|19529.06
12:09:17|19529.05
12:09:18|19527.89
12:09:19|19527.64
12:09:20|19527.76
12:09:21|19527.64
12:09:22|19527.79
12:09:24|19527.16
12:09:24|19527.16
12:09:25|19527.67
12:09:27|19527.24
12:09:28|19527.84
12:09:29|19527.82
12:09:30|19527.82
12:09:30|19527.33
12:09:32|19527.1
12:09:33|19527.04
12:09:34|19527.12
12:09:35|19526.94
12:09:36|19527.2
12:09:37|19527.57
12:09:38|19528.2
12:09:39|19527.79
12:09:40|19527.78
12:09:41|19527.79
12:09:43|19524.51
12:09:44|19523.9
12:09:45|19523.84
12:09:46|19523.63
12:09:47|19523.24
12:09:48|19522.45
12:09:49|19522.44
12:09:49|19522.85
12:09:51|19522.62
12:09:52|19522.5
12:09:52|19522.52
12:09:53|19522.53
12:09:55|19522.26
12:09:56|19522.36
12:09:57|19522.86
12:09:58|19521.52
12:09:59|19523.07
12:10:00|19522.7
12:10:01|19522.38
12:10:01|19521.87
12:10:02|19522.23
12:10:04|19522.25
12:10:05|19522.99
12:10:06|19522.64
12:10:07|19523.48
12:10:08|19522.56
12:10:08|19525.66
12:10:10|19525.88
12:10:11|19526.05
12:10:13|19525.53
12:10:13|19525.17
12:10:15|19524.91
12:10:16|19524.28
12:10:17|19524.23
12:10:17|19524.69
12:10:19|19524.16
12:10:20|19523.71
12:10:21|19523.67
12:10:21|19523.68
12:10:22|19523.69
12:10:24|19522.63
12:10:25|19523.22
12:10:27|19523.34
12:10:28|19523.3
12:10:30|19523.48
12:10:31|19523.48
12:10:32|19522.5
12:10:34|19522.65
12:10:34|19522.53
12:10:36|19522.28
12:10:36|19522.28
12:10:37|19522.28
12:10:38|19522.28
12:10:40|19522.25
12:10:41|19522.84
12:10:41|19522.85
12:10:43|19521.94
12:10:43|19521.85
12:10:45|19522.02
12:10:45|19521.46
12:10:46|19521.3
12:10:47|19521.88
12:10:49|19520.58
12:10:49|19522.36
12:10:50|19520.68
12:10:52|19520.72
12:10:53|19520.32
12:10:53|19521.19
12:10:55|19520.19
12:10:55|19520.52
12:10:56|19520.32
12:10:58|19520.4
12:10:58|19520.3
12:10:59|19520.29
12:11:01|19520.03
12:11:01|19520.33
12:11:03|19520.35
12:11:03|19519.73
12:11:05|19520.32
12:11:06|19519.86
12:11:07|19520.23
12:11:08|19520.17
12:11:09|19520.2
12:11:10|19520.
12:11:11|19520.11
12:11:12|19520.17
12:11:13|19520.17
12:11:14|19519.8
12:11:15|19518.37
12:11:16|19518.54
12:11:17|19518.14
12:11:18|19518.28
12:11:19|19518.34
12:11:20|19519.38
12:11:21|19519.15
12:11:22|19518.98
12:11:23|19518.79
12:11:24|19518.28
12:11:26|19518.29
12:11:27|19518.29
12:11:28|19518.31
12:11:29|19518.28
12:11:30|19518.3
12:11:31|19518.36
12:11:32|19518.79
12:11:34|19518.55
12:11:34|19518.11
12:11:36|19518.12
12:11:37|19518.8
12:11:38|19519.15
12:11:39|19518.51
12:11:40|19518.81
12:11:41|19520.02
12:11:42|19519.09
12:11:43|19518.76
12:11:45|19518.76
12:11:46|19518.89
12:11:46|19518.74
12:11:48|19518.56
12:11:48|19519.51
12:11:50|19519.18
12:11:51|19519.55
12:11:52|19519.58
12:11:53|19519.58
12:11:54|19517.13
12:11:55|19517.33
12:11:56|19517.56
12:11:57|19517.6
12:11:58|19517.61
12:11:59|19517.29
12:12:00|19517.27
12:12:01|19516.34
12:12:02|19517.49
12:12:03|19516.7
12:12:04|19516.91
12:12:05|19516.68
12:12:06|19516.69
12:12:07|19516.17
12:12:08|19516.23
12:12:09|19516.05
12:12:11|19516.23
12:12:11|19516.01
12:12:13|19516.04
12:12:14|19516.38
12:12:14|19516.74
12:12:16|19516.33
12:12:17|19516.45
12:12:18|19517.
12:12:18|19516.37
12:12:19|19516.23
12:12:20|19516.2
12:12:22|19516.02
12:12:23|19516.
12:12:24|19516.
12:12:25|19516.01
12:12:26|19516.01
12:12:28|19514.37
12:12:29|19514.54
12:12:29|19512.32
12:12:30|19513.09
12:12:32|19513.77
12:12:33|19513.96
12:12:34|19513.33
12:12:35|19514.09
12:12:37|19513.48
12:12:38|19513.94
12:12:39|19512.97
12:12:40|19513.47
12:12:41|19513.21
12:12:42|19514.2
12:12:43|19514.51
12:12:44|19514.45
12:12:45|19513.7
12:12:46|19513.47
12:12:47|19512.26
12:12:48|19509.6
12:12:49|19511.47
12:12:50|19512.72
12:12:51|19511.47
12:12:52|19512.2
12:12:53|19512.63
12:12:55|19516.32
12:12:56|19513.37
12:12:56|19512.55
12:12:58|19512.54
12:12:59|19511.86
12:12:59|19512.86
12:13:01|19511.61
12:13:02|19512.52
12:13:03|19513.44
12:13:03|19514.1
12:13:04|19511.7
12:13:06|19512.95
12:13:07|19512.48
12:13:08|19512.68
12:13:09|19512.59
12:13:10|19512.58
12:13:11|19511.46
12:13:12|19511.98
12:13:13|19511.54
12:13:14|19511.55
12:13:15|19511.06
12:13:16|19512.38
12:13:17|19512.34
12:13:19|19512.35
12:13:20|19512.68
12:13:21|19512.46
12:13:22|19511.25
12:13:23|19511.58
12:13:24|19510.72
12:13:25|19511.04
12:13:25|19510.24
12:13:27|19510.04
12:13:29|19510.73
12:13:30|19508.32
12:13:31|19509.9
12:13:32|19508.19
12:13:33|19509.94
12:13:34|19493.06
12:13:35|19497.48
12:13:36|19494.51
12:13:37|19494.96
12:13:38|19493.37
12:13:39|19496.06
12:13:40|19494.64
12:13:41|19494.09
12:13:42|19494.31
12:13:43|19496.
12:13:44|19495.13
12:13:45|19494.45
12:13:47|19493.97
12:13:47|19494.54
12:13:49|19493.29
12:13:50|19491.19
12:13:51|19491.98
12:13:51|19492.96
12:13:52|19492.49
12:13:53|19491.88
12:13:54|19492.19
12:13:56|19492.49
12:13:56|19492.64
12:13:57|19492.96
12:13:59|19493.06
12:14:00|19492.01
12:14:00|19494.79
12:14:02|19494.6
12:14:03|19495.72
12:14:04|19495.31
12:14:05|19493.68
12:14:06|19495.89
12:14:07|19492.
12:14:08|19493.12
12:14:10|19489.34
12:14:10|19487.5
12:14:11|19488.62
12:14:13|19488.42
12:14:14|19488.09
12:14:14|19485.97
12:14:15|19486.73
12:14:16|19485.78
12:14:17|19486.88
12:14:18|19486.14
12:14:20|19483.04
12:14:21|19481.39
12:14:22|19480.26
12:14:24|19479.98
12:14:24|19480.21
12:14:25|19482.98
12:14:27|19488.33
12:14:27|19492.94
12:14:28|19492.69
12:14:30|19493.63
12:14:31|19495.78
12:14:32|19495.
12:14:33|19495.69
12:14:34|19496.41
12:14:36|19496.02
12:14:36|19496.41
12:14:37|19496.12
12:14:39|19496.27
12:14:40|19494.99
12:14:41|19495.
12:14:43|19493.68
12:14:44|19493.72
12:14:44|19493.67
12:14:45|19493.86
12:14:46|19492.75
12:14:47|19491.91
12:14:49|19492.42
12:14:49|19489.61
12:14:50|19489.78
12:14:52|19489.6
12:14:53|19489.84
12:14:53|19489.84
12:14:55|19489.01
12:14:55|19488.31
12:14:57|19488.38
12:14:57|19488.14
12:14:59|19488.18
12:15:00|19489.58
12:15:00|19491.04
12:15:01|19490.87
12:15:02|19490.57
12:15:04|19491.52
12:15:05|19491.51
12:15:06|19490.82
12:15:06|19490.78
12:15:08|19491.15
12:15:09|19490.87
12:15:10|19491.22
12:15:11|19491.43
12:15:12|19492.65
12:15:13|19491.76
12:15:14|19492.46
12:15:16|19492.79
12:15:17|19495.19
12:15:18|19495.9
12:15:19|19494.49
12:15:19|19494.92
12:15:21|19492.68
12:15:22|19493.93
12:15:23|19494.34
12:15:24|19493.16
12:15:25|19493.78
12:15:27|19494.99
12:15:28|19494.89
12:15:29|19494.16
12:15:31|19494.85
12:15:32|19493.98
12:15:34|19495.66
12:15:35|19494.26
12:15:36|19493.67
12:15:37|19494.23
12:15:38|19494.51
12:15:39|19492.64
12:15:41|19493.98
12:15:42|19492.82
12:15:43|19492.81
12:15:44|19492.19
12:15:46|19492.95
12:15:46|19492.86
12:15:47|19491.86
12:15:48|19492.64
12:15:49|19492.71
12:15:50|19493.01
12:15:51|19491.99
12:15:52|19492.02
12:15:54|19492.41
12:15:55|19492.41
12:15:56|19492.41
12:15:57|19492.67
12:15:57|19492.63
12:15:59|19491.91
12:16:00|19492.01
12:16:01|19492.57
12:16:02|19493.13
12:16:03|19493.38
12:16:05|19493.14
12:16:05|19493.63
12:16:07|19492.69
12:16:08|19492.41
12:16:08|19492.71
12:16:10|19492.42
12:16:11|19492.
12:16:12|19492.61
12:16:12|19494.54
12:16:13|19493.62
12:16:15|19493.66
12:16:16|19494.07
12:16:17|19493.77
12:16:18|19493.58
12:16:20|19493.16
12:16:20|19493.21
12:16:22|19493.84
12:16:23|19493.75
12:16:24|19493.54
12:16:25|19493.91
12:16:26|19493.08
12:16:28|19492.85
12:16:28|19493.23
12:16:29|19492.96
12:16:30|19492.97
12:16:32|19490.73
12:16:34|19488.58
12:16:34|19489.29
12:16:35|19489.1
12:16:36|19489.96
12:16:38|19490.73
12:16:38|19490.39
12:16:41|19489.9
12:16:41|19490.72
12:16:43|19489.89
12:16:43|19490.09
12:16:44|19490.05
12:16:46|19489.53
12:16:47|19489.4
12:16:47|19489.41
12:16:49|19489.41
12:16:49|19488.9
12:16:51|19488.91
12:16:52|19490.35
12:16:54|19490.76
12:16:54|19490.24
12:16:55|19493.43
12:16:56|19492.03
12:16:57|19492.03
12:16:58|19491.2
12:16:59|19491.73
12:17:01|19492.02
12:17:02|19492.09
12:17:03|19492.33
12:17:04|19492.71
12:17:05|19491.83
12:17:06|19491.82
12:17:07|19491.83
12:17:08|19492.07
12:17:09|19491.88
12:17:09|19491.88
12:17:11|19492.1
12:17:12|19492.95
12:17:13|19493.42
12:17:14|19494.41
12:17:15|19494.63
12:17:17|19494.72
12:17:17|19493.87
12:17:18|19493.86
12:17:19|19493.72
12:17:20|19493.73
12:17:21|19493.61
12:17:23|19493.61
12:17:24|19492.46
12:17:25|19492.7
12:17:26|19492.6
12:17:26|19492.4
12:17:28|19493.39
12:17:29|19491.76
12:17:31|19493.1
12:17:32|19492.37
12:17:33|19492.23
12:17:34|19492.2
12:17:36|19492.21
12:17:36|19492.58
12:17:37|19492.65
12:17:39|19492.93
12:17:40|19491.89
12:17:41|19492.59
12:17:43|19492.76
12:17:43|19492.65
12:17:44|19492.87
12:17:45|19492.89
12:17:46|19492.58
12:17:47|19493.02
12:17:48|19493.08
12:17:49|19493.58
12:17:50|19493.55
12:17:51|19494.39
12:17:52|19493.58
12:17:53|19493.13
12:17:54|19492.98
12:17:55|19493.48
12:17:56|19494.21
12:17:57|19494.23
12:17:58|19493.6
12:17:59|19493.95
12:18:00|19494.5
12:18:01|19494.27
12:18:02|19495.74
12:18:03|19495.8
12:18:04|19495.18
12:18:05|19496.14
12:18:06|19497.49
12:18:08|19496.92
12:18:09|19496.73
12:18:10|19497.33
12:18:10|19497.19
12:18:12|19499.81
12:18:13|19500.54
12:18:13|19500.99
12:18:15|19500.58
12:18:16|19501.01
12:18:17|19500.19
12:18:17|19501.12
12:18:19|19501.43
12:18:20|19499.98
12:18:21|19500.31
12:18:22|19499.88
12:18:23|19499.51
12:18:24|19500.
12:18:25|19500.87
12:18:26|19501.42
12:18:27|19500.58
12:18:28|19501.12
12:18:30|19500.71
12:18:31|19501.09
12:18:32|19501.07
12:18:33|19501.04
12:18:34|19500.74
12:18:35|19500.91
12:18:35|19501.07
12:18:38|19503.61
12:18:38|19504.22
12:18:39|19504.19
12:18:40|19505.21
12:18:42|19506.1
12:18:42|19502.83
12:18:43|19502.29
12:18:44|19500.96
12:18:46|19500.01
12:18:47|19500.6
12:18:47|19500.72
12:18:49|19501.19
12:18:50|19500.65
12:18:51|19500.65
12:18:53|19502.08
12:18:53|19501.59
12:18:54|19501.17
12:18:55|19501.17
12:18:56|19501.86
12:18:57|19500.6
12:18:59|19500.62
12:19:00|19499.25
12:19:01|19499.26
12:19:02|19499.61
12:19:03|19498.98
12:19:04|19499.51
12:19:05|19498.82
12:19:05|19499.46
12:19:07|19498.98
12:19:09|19499.51
12:19:09|19498.92
12:19:10|19499.43
12:19:11|19499.69
12:19:12|19498.63
12:19:13|19498.39
12:19:14|19498.3
12:19:15|19498.51
12:19:17|19490.71
12:19:17|19490.53
12:19:18|19490.44
12:19:20|19491.2
12:19:20|19492.02
12:19:22|19492.15
12:19:23|19491.33
12:19:23|19491.67
12:19:25|19492.19
12:19:26|19491.92
12:19:27|19491.42
12:19:28|19493.56
12:19:29|19493.09
12:19:30|19492.8
12:19:31|19494.06
12:19:33|19494.73
12:19:33|19494.52
12:19:34|19494.17
12:19:35|19493.77
12:19:36|19494.73
12:19:37|19493.95
12:19:38|19494.08
12:19:40|19494.89
12:19:41|19495.53
12:19:42|19495.82
12:19:43|19497.22
12:19:44|19497.8
12:19:46|19498.57
12:19:46|19497.84
12:19:47|19498.5
12:19:48|19495.73
12:19:49|19497.23
12:19:50|19497.11
12:19:51|19495.48
12:19:52|19495.92
12:19:53|19495.92
12:19:54|19493.84
12:19:55|19493.71
12:19:56|19494.41
12:19:57|19494.21
12:19:58|19494.67
12:19:59|19494.78
12:20:00|19494.29
12:20:01|19494.59
12:20:02|19494.65
12:20:03|19495.39
12:20:04|19495.05
12:20:05|19494.93
12:20:06|19495.97
12:20:07|19495.44
12:20:08|19495.49
12:20:09|19495.33
12:20:10|19495.3
12:20:11|19494.7
12:20:12|19494.85
12:20:13|19495.34
12:20:14|19496.21
12:20:15|19495.92
12:20:16|19495.63
12:20:17|19495.22
12:20:18|19495.63
12:20:19|19495.41
12:20:20|19496.46
12:20:21|19496.89
12:20:22|19496.52
12:20:23|19496.88
12:20:24|19496.21
12:20:25|19496.48
12:20:26|19496.62
12:20:27|19496.48
12:20:28|19496.72
12:20:29|19496.77
12:20:30|19496.95
12:20:31|19497.07
12:20:33|19497.11
12:20:33|19496.36
12:20:35|19496.18
12:20:37|19496.38
12:20:37|19496.55
12:20:38|19496.01
12:20:40|19496.51
12:20:41|19496.51
12:20:42|19496.27
12:20:43|19496.25
12:20:44|19496.03
12:20:45|19496.52
12:20:45|19496.05
12:20:46|19494.73
12:20:48|19495.71
12:20:49|19495.05
12:20:50|19495.81
12:20:51|19495.42
12:20:52|19496.65
12:20:53|19496.13
12:20:54|19497.34
12:20:55|19497.1
12:20:57|19496.89
12:20:57|19496.95
12:20:58|19497.57
12:20:59|19497.27
12:21:00|19497.16
12:21:01|19496.48
12:21:02|19496.06
12:21:03|19495.75
12:21:04|19495.2
12:21:05|19496.
12:21:06|19495.95
12:21:07|19494.84
12:21:08|19494.84
12:21:09|19495.2
12:21:10|19495.6
12:21:11|19496.7
12:21:12|19496.78
12:21:13|19500.98
12:21:14|19500.41
12:21:15|19500.27
12:21:16|19500.78
12:21:17|19501.3
12:21:18|19500.66
12:21:19|19500.58
12:21:20|19500.52
12:21:21|19500.85
12:21:22|19500.48
12:21:23|19500.88
12:21:24|19500.52
12:21:25|19500.47
12:21:26|19500.28
12:21:27|19501.18
12:21:28|19501.91
12:21:29|19501.98
12:21:30|19501.13
12:21:32|19501.59
12:21:33|19501.57
12:21:34|19501.93
12:21:35|19505.4
12:21:37|19504.73
12:21:37|19504.3
12:21:39|19504.
12:21:40|19503.81
12:21:41|19501.66
12:21:42|19504.56
12:21:43|19503.49
12:21:44|19503.42
12:21:46|19503.4
12:21:46|19503.89
12:21:47|19503.67
12:21:49|19503.79
12:21:50|19503.76
12:21:51|19503.73
12:21:52|19503.28
12:21:54|19503.26
12:21:55|19503.14
12:21:56|19503.14
12:21:57|19502.95
12:21:58|19503.23
12:21:59|19503.7
12:22:00|19504.15
12:22:02|19503.71
12:22:02|19504.07
12:22:03|19504.06
12:22:04|19504.87
12:22:05|19504.84
12:22:07|19505.13
12:22:08|19505.31
12:22:09|19506.39
12:22:09|19507.42
12:22:11|19506.95
12:22:12|19505.26
12:22:12|19505.67
12:22:14|19504.32
12:22:15|19506.04
12:22:16|19505.25
12:22:17|19505.16
12:22:17|19505.82
12:22:19|19505.81
12:22:20|19506.17
12:22:20|19506.71
12:22:22|19506.82
12:22:23|19507.11
12:22:24|19507.3
12:22:24|19508.14
12:22:26|19508.14
12:22:27|19508.63
12:22:28|19508.62
12:22:29|19508.37
12:22:29|19508.3
12:22:31|19508.54
12:22:31|19508.64
12:22:32|19508.57
12:22:33|19508.83
12:22:35|19509.03
12:22:37|19509.54
12:22:37|19510.47
12:22:38|19510.25
12:22:39|19510.51
12:22:40|19510.58
12:22:42|19512.24
12:22:43|19512.23
12:22:43|19511.81
12:22:45|19511.99
12:22:47|19512.18
12:22:47|19511.18
12:22:48|19511.32
12:22:49|19511.28
12:22:50|19511.27
12:22:51|19511.26
12:22:52|19510.5
12:22:53|19510.
12:22:54|19509.73
12:22:55|19509.72
12:22:56|19509.95
12:22:57|19511.13
12:22:58|19509.7
12:22:59|19509.58
12:23:00|19510.24
12:23:02|19509.92
12:23:03|19509.93
12:23:04|19505.98
12:23:05|19505.34
12:23:06|19504.07
12:23:07|19504.75
12:23:08|19504.26
12:23:09|19504.84
12:23:10|19505.35
12:23:11|19505.7
12:23:12|19505.12
12:23:13|19505.05
12:23:14|19503.11
12:23:15|19503.98
12:23:17|19503.47
12:23:18|19503.81
12:23:19|19503.76
12:23:20|19503.47
12:23:21|19503.13
12:23:22|19502.89
12:23:23|19502.88
12:23:24|19502.5
12:23:25|19502.62
12:23:26|19501.89
12:23:27|19501.91
12:23:28|19503.47
12:23:29|19503.22
12:23:30|19504.93
12:23:31|19504.89
12:23:32|19504.15
12:23:33|19504.98
12:23:34|19504.89
12:23:35|19504.89
12:23:36|19504.74
12:23:37|19507.21
12:23:38|19508.06
12:23:39|19507.73
12:23:40|19507.55
12:23:42|19508.64
12:23:42|19509.05
12:23:43|19508.2
12:23:44|19508.13
12:23:45|19508.34
12:23:46|19508.85
12:23:48|19508.39
12:23:49|19508.4
12:23:50|19508.08
12:23:51|19507.25
12:23:53|19506.88
12:23:53|19506.7
12:23:54|19507.24
12:23:56|19507.56
12:23:57|19507.57
12:23:58|19507.29
12:23:59|19508.53
12:24:00|19508.53
12:24:01|19507.25
12:24:02|19507.24
12:24:03|19507.17
12:24:05|19507.2
12:24:05|19507.14
12:24:06|19505.8
12:24:08|19506.69
12:24:08|19505.95
12:24:10|19505.92
12:24:10|19507.69
12:24:12|19506.93
12:24:13|19506.95
12:24:14|19508.17
12:24:15|19506.31
12:24:16|19505.72
12:24:17|19505.66
12:24:18|19505.02
12:24:19|19504.29
12:24:20|19504.11
12:24:21|19502.78
12:24:22|19501.92
12:24:23|19501.9
12:24:24|19501.84
12:24:25|19502.02
12:24:26|19501.92
12:24:27|19501.91
12:24:28|19501.76
12:24:29|19501.37
12:24:30|19502.06
12:24:32|19502.13
12:24:32|19502.49
12:24:33|19502.16
12:24:34|19502.45
12:24:35|19502.37
12:24:36|19502.94
12:24:37|19502.81
12:24:39|19503.85
12:24:40|19505.66
12:24:42|19505.43
12:24:42|19505.93
12:24:44|19505.71
12:24:46|19503.68
12:24:46|19503.5
12:24:47|19503.31
12:24:48|19503.14
12:24:49|19502.88
12:24:50|19503.58
12:24:51|19503.6
12:24:52|19503.44
12:24:53|19503.36
12:24:54|19503.99
12:24:55|19503.49
12:24:56|19503.47
12:24:57|19503.48
12:24:59|19502.02
12:25:01|19501.95
12:25:01|19501.71
12:25:02|19501.23
12:25:03|19502.4
12:25:04|19502.15
12:25:05|19502.31
12:25:06|19502.52
12:25:07|19502.49
12:25:08|19502.17
12:25:09|19502.37
12:25:11|19502.94
12:25:12|19502.99
12:25:13|19503.45
12:25:14|19503.24
12:25:15|19502.64
12:25:16|19503.26
12:25:17|19504.
12:25:18|19504.85
12:25:19|19505.24
12:25:19|19505.5
12:25:22|19504.85
12:25:23|19503.49
12:25:24|19503.48
12:25:25|19502.13
12:25:26|19502.83
12:25:27|19502.5
12:25:28|19502.4
12:25:29|19502.8
12:25:30|19502.83
12:25:31|19502.8
12:25:32|19502.68
12:25:33|19502.81
12:25:34|19502.71
12:25:35|19501.98
12:25:36|19503.46
12:25:37|19502.92
12:25:38|19502.13
12:25:40|19502.54
12:25:40|19502.54
12:25:41|19502.89
12:25:43|19502.01
12:25:44|19502.42
12:25:46|19499.7
12:25:47|19499.64
12:25:49|19502.69
12:25:49|19502.61
12:25:50|19501.76
12:25:52|19502.06
12:25:53|19501.76
12:25:55|19502.86
12:25:56|19503.22
12:25:57|19501.86
12:25:58|19502.42
12:25:59|19503.17
12:26:00|19502.61
12:26:01|19501.88
12:26:02|19502.05
12:26:03|19503.38
12:26:04|19503.2
12:26:05|19503.32
12:26:07|19503.34
12:26:08|19503.33
12:26:08|19502.77
12:26:10|19502.66
12:26:11|19502.65
12:26:12|19502.21
12:26:13|19502.53
12:26:14|19502.07
12:26:15|19502.24
12:26:16|19502.24
12:26:17|19502.25
12:26:18|19502.81
12:26:19|19502.54
12:26:20|19501.86
12:26:21|19502.06
12:26:22|19501.99
12:26:23|19502.93
12:26:24|19501.3
12:26:25|19502.57
12:26:26|19503.02
12:26:28|19503.45
12:26:28|19503.92
12:26:29|19502.91
12:26:31|19504.03
12:26:32|19503.4
12:26:33|19502.79
12:26:34|19502.58
12:26:36|19502.02
12:26:36|19502.02
12:26:37|19501.46
12:26:38|19501.6
12:26:40|19501.3
12:26:41|19502.15
12:26:42|19501.69
12:26:43|19501.98
12:26:45|19502.48
12:26:45|19502.21
12:26:46|19502.22
12:26:47|19502.39
12:26:49|19502.58
12:26:50|19501.5
12:26:51|19502.09
12:26:53|19501.6
12:26:53|19501.41
12:26:54|19502.06
12:26:55|19502.4
12:26:57|19501.7
12:26:58|19502.24
12:26:59|19501.72
12:27:00|19501.63
12:27:01|19502.37
12:27:02|19501.5
12:27:03|19502.36
12:27:05|19501.5
12:27:06|19501.77
12:27:07|19501.86
12:27:08|19501.73
12:27:08|19501.6
12:27:09|19500.67
12:27:10|19500.24
12:27:11|19500.47
12:27:13|19498.86
12:27:13|19496.83
12:27:15|19496.26
12:27:16|19494.07
12:27:17|19493.94
12:27:17|19493.32
12:27:18|19493.57
12:27:20|19494.81
12:27:20|19494.98
12:27:22|19496.17
12:27:23|19494.62
12:27:23|19497.38
12:27:25|19498.13
12:27:26|19499.99
12:27:27|19500.55
12:27:28|19499.6
12:27:29|19499.55
12:27:30|19499.21
12:27:31|19499.27
12:27:32|19499.05
12:27:33|19499.52
12:27:34|19501.9
12:27:35|19502.37
12:27:36|19501.59
12:27:37|19502.94
12:27:38|19502.32
12:27:39|19503.
12:27:41|19502.62
12:27:42|19502.61
12:27:43|19501.86
12:27:45|19503.49
12:27:46|19504.03
12:27:47|19505.05
12:27:49|19504.88
12:27:49|19506.19
12:27:51|19507.89
12:27:52|19507.24
12:27:53|19506.29
12:27:54|19505.98
12:27:55|19507.51
12:27:55|19507.26
12:27:57|19506.9
12:27:58|19506.39
12:27:58|19507.06
12:28:00|19506.29
12:28:01|19506.4
12:28:02|19508.17
12:28:03|19508.53
12:28:05|19508.16
12:28:05|19507.87
12:28:06|19508.12
12:28:07|19509.6
12:28:08|19509.31
12:28:09|19508.79
12:28:10|19509.28
12:28:11|19509.08
12:28:12|19509.72
12:28:13|19508.95
12:28:14|19508.99
12:28:15|19507.68
12:28:16|19507.78
12:28:17|19508.
12:28:18|19508.04
12:28:19|19508.17
12:28:20|19507.83
12:28:21|19508.09
12:28:23|19507.47
12:28:24|19507.36
12:28:24|19507.16
12:28:26|19507.66
12:28:27|19507.56
12:28:28|19507.16
12:28:29|19507.7
12:28:30|19507.17
12:28:31|19507.21
12:28:33|19507.18
12:28:33|19507.18
12:28:34|19506.55
12:28:35|19505.83
12:28:36|19506.4
12:28:37|19506.4
12:28:38|19506.32
12:28:39|19506.73
12:28:41|19506.5
12:28:43|19506.26
12:28:43|19506.09
12:28:44|19506.49
12:28:46|19506.3
12:28:48|19506.18
12:28:49|19506.31
12:28:50|19506.3
12:28:50|19506.13
12:28:52|19504.06
12:28:53|19505.18
12:28:55|19506.97
12:28:55|19507.03
12:28:57|19503.07
12:28:58|19501.79
12:28:59|19501.35
12:29:00|19501.44
12:29:01|19501.12
12:29:02|19501.28
12:29:04|19501.01
12:29:04|19501.15
12:29:05|19500.97
12:29:06|19501.29
12:29:07|19501.08
12:29:08|19500.73
12:29:09|19500.9
12:29:10|19501.77
12:29:11|19501.89
12:29:12|19501.85
12:29:13|19502.21
12:29:14|19501.17
12:29:15|19502.51
12:29:16|19502.65
12:29:17|19502.59
12:29:18|19502.87
12:29:19|19502.99
12:29:20|19505.44
12:29:21|19505.43
12:29:22|19507.37
12:29:23|19507.21
12:29:24|19507.1
12:29:25|19506.19
12:29:26|19506.9
12:29:27|19506.17
12:29:28|19505.98
12:29:30|19505.98
12:29:30|19505.99
12:29:32|19505.98
12:29:33|19506.3
12:29:33|19506.31
12:29:35|19506.15
12:29:36|19505.28
12:29:36|19505.35
12:29:38|19507.08
12:29:39|19507.1
12:29:40|19505.61
12:29:40|19505.72
12:29:41|19505.69
12:29:44|19504.93
12:29:44|19505.68
12:29:46|19505.79
12:29:48|19506.51
12:29:48|19506.5
12:29:49|19506.76
12:29:51|19506.01
12:29:52|19506.12
12:29:54|19506.24
12:29:55|19506.42
12:29:56|19506.23
12:29:58|19506.24
12:29:58|19506.15
12:29:59|19505.76
12:30:00|19506.06
12:30:01|19506.02
12:30:02|19505.96
12:30:03|19506.01
12:30:05|19505.92
12:30:07|19506.58
12:30:07|19506.22
12:30:08|19506.18
12:30:09|19506.14
12:30:10|19506.13
12:30:12|19506.45
12:30:13|19506.53
12:30:14|19507.05
12:30:15|19507.51
12:30:17|19507.53
12:30:17|19507.57
12:30:18|19507.35
12:30:19|19507.42
12:30:20|19506.92
12:30:21|19507.03
12:30:22|19507.49
12:30:23|19507.11
12:30:24|19507.66
12:30:25|19507.24
12:30:26|19507.56
12:30:27|19507.22
12:30:28|19507.28
12:30:29|19507.52
12:30:30|19507.56
12:30:31|19507.83
12:30:32|19505.76
12:30:34|19504.6
12:30:35|19504.2
12:30:36|19504.53
12:30:37|19504.93
12:30:38|19505.51
12:30:39|19505.6
12:30:40|19505.72
12:30:41|19505.98
12:30:41|19505.95
12:30:44|19506.3
12:30:44|19505.3
12:30:45|19505.81
12:30:46|19505.4
12:30:47|19504.57
12:30:48|19505.12
12:30:50|19505.55
12:30:51|19505.61
12:30:52|19505.64
12:30:53|19505.77
12:30:54|19505.78
12:30:55|19505.91
12:30:57|19505.78
12:30:57|19505.93
12:30:58|19505.63
12:30:59|19506.35
12:31:00|19507.75
12:31:01|19506.02
12:31:02|19505.29
12:31:04|19505.56
12:31:05|19505.42
12:31:05|19506.75
12:31:07|19509.8
12:31:08|19509.13
12:31:09|19510.5
12:31:10|19509.73
12:31:11|19509.55
12:31:12|19510.55
12:31:13|19509.72
12:31:14|19510.36
12:31:14|19508.86
12:31:16|19509.19
12:31:16|19509.21
12:31:17|19509.22
12:31:19|19509.12
12:31:20|19509.12
12:31:21|19508.8
12:31:22|19508.34
12:31:22|19509.09
12:31:24|19508.53
12:31:25|19508.69
12:31:26|19508.65
12:31:27|19508.71
12:31:27|19508.85
12:31:29|19508.4
12:31:31|19508.78
12:31:31|19508.88
12:31:32|19508.81
12:31:33|19507.75
12:31:34|19508.96
12:31:35|19508.48
12:31:36|19508.26
12:31:37|19507.55
12:31:38|19508.65
12:31:39|19507.78
12:31:40|19507.89
12:31:41|19507.79
12:31:42|19507.91
12:31:44|19507.28
12:31:46|19508.36
12:31:47|19507.23
12:31:49|19507.55
12:31:49|19507.83
12:31:50|19507.69
12:31:51|19507.68
12:31:52|19507.46
12:31:53|19507.69
12:31:54|19507.71
12:31:55|19507.71
12:31:57|19507.71
12:31:58|19507.72
12:31:59|19507.36
12:32:00|19507.44
12:32:02|19507.44
12:32:02|19507.4
12:32:04|19507.28
12:32:05|19507.4
12:32:07|19507.1
12:32:07|19506.58
12:32:08|19506.95
12:32:10|19506.92
12:32:10|19506.26
12:32:12|19507.95
12:32:13|19507.11
12:32:14|19507.35
12:32:16|19507.16
12:32:16|19507.16
12:32:18|19508.65
12:32:19|19508.14
12:32:20|19507.91
12:32:21|19507.64
12:32:22|19507.65
12:32:23|19507.64
12:32:24|19507.46
12:32:24|19507.6
12:32:25|19507.66
12:32:27|19507.86
12:32:29|19508.13
12:32:29|19507.65
12:32:30|19508.7
12:32:31|19508.26
12:32:32|19508.22
12:32:34|19508.14
12:32:35|19508.39
12:32:36|19508.51
12:32:37|19509.04
12:32:38|19508.98
12:32:39|19508.94
12:32:41|19508.96
12:32:41|19507.9
12:32:42|19509.22
12:32:43|19509.1
12:32:44|19508.2
12:32:46|19508.01
12:32:47|19507.99
12:32:49|19507.54
12:32:50|19507.83
12:32:51|19507.72
12:32:51|19507.69
12:32:53|19507.48
12:32:54|19507.58
12:32:55|19507.54
12:32:55|19507.93
12:32:57|19507.58
12:32:58|19506.23
12:33:00|19505.83
12:33:00|19505.83
12:33:01|19506.03
12:33:02|19506.08
12:33:03|19506.4
12:33:04|19506.58
12:33:05|19507.73
12:33:06|19506.8
12:33:07|19507.23
12:33:08|19507.01
12:33:09|19506.91
12:33:10|19506.53
12:33:11|19506.19
12:33:12|19505.53
12:33:13|19506.18
12:33:14|19506.05
12:33:16|19506.64
12:33:17|19507.66
12:33:18|19507.79
12:33:20|19508.16
12:33:20|19507.79
12:33:21|19509.1
12:33:22|19509.26
12:33:23|19508.94
12:33:24|19508.64
12:33:25|19509.1
12:33:26|19509.17
12:33:28|19508.34
12:33:29|19508.45
12:33:30|19506.33
12:33:32|19505.76
12:33:32|19506.5
12:33:33|19506.85
12:33:34|19507.2
12:33:35|19506.76
12:33:36|19506.64
12:33:37|19506.85
12:33:38|19507.
12:33:39|19506.73
12:33:40|19507.77
12:33:41|19506.36
12:33:42|19506.72
12:33:43|19507.73
12:33:44|19507.22
12:33:45|19507.69
12:33:46|19507.86
12:33:48|19507.82
12:33:49|19506.27
12:33:50|19505.96
12:33:52|19505.85
12:33:52|19505.6
12:33:54|19504.96
12:33:55|19504.96
12:33:56|19504.53
12:33:56|19504.85
12:33:58|19505.17
12:33:59|19504.07
12:34:01|19504.56
12:34:02|19504.42
12:34:03|19504.02
12:34:04|19504.92
12:34:04|19504.87
12:34:07|19504.61
12:34:07|19505.39
12:34:08|19505.43
12:34:09|19505.42
12:34:10|19505.42
12:34:11|19505.42
12:34:12|19505.43
12:34:13|19503.96
12:34:14|19505.11
12:34:15|19505.36
12:34:16|19505.2
12:34:17|19504.85
12:34:19|19503.55
12:34:19|19504.4
12:34:21|19504.4
12:34:23|19504.4
12:34:23|19504.21
12:34:24|19504.45
12:34:25|19504.43
12:34:26|19504.43
12:34:27|19505.59
12:34:29|19506.1
12:34:29|19508.15
12:34:32|19506.51
12:34:32|19505.93
12:34:33|19505.98
12:34:34|19503.26
12:34:35|19504.34
12:34:37|19503.69
12:34:38|19503.59
12:34:39|19499.53
12:34:40|19499.24
12:34:41|19501.
12:34:41|19500.65
12:34:43|19500.56
12:34:44|19500.58
12:34:45|19500.57
12:34:46|19500.93
12:34:47|19500.36
12:34:49|19499.75
12:34:50|19498.89
12:34:52|19498.96
12:34:52|19498.59
12:34:53|19498.57
12:34:54|19498.12
12:34:56|19497.78
12:34:57|19502.27
12:34:58|19501.29
12:35:00|19501.86
12:35:00|19501.67
12:35:01|19504.19
12:35:02|19504.27
12:35:03|19504.25
12:35:04|19504.22
12:35:05|19504.38
12:35:06|19503.84
12:35:07|19504.01
12:35:08|19503.4
12:35:09|19502.92
12:35:11|19502.31
12:35:12|19503.25
12:35:13|19499.
12:35:14|19498.36
12:35:15|19498.03
12:35:16|19497.94
12:35:16|19498.11
12:35:18|19497.86
12:35:19|19497.45
12:35:21|19496.83
12:35:21|19497.14
12:35:22|19496.95
12:35:23|19496.72
12:35:24|19497.28
12:35:25|19497.36
12:35:26|19496.51
12:35:27|19496.58
12:35:28|19497.51
12:35:30|19497.06
12:35:32|19498.01
12:35:32|19497.92
12:35:33|19497.78
12:35:34|19497.74
12:35:35|19497.5
12:35:36|19497.53
12:35:37|19496.04
12:35:38|19497.77
12:35:39|19497.81
12:35:40|19497.68
12:35:41|19497.72
12:35:42|19497.23
12:35:43|19497.45
12:35:44|19497.28
12:35:45|19497.36
12:35:46|19497.57
12:35:48|19497.81
12:35:48|19497.95
12:35:51|19499.33
12:35:51|19497.74
12:35:52|19498.83
12:35:54|19498.44
12:35:55|19499.09
12:35:56|19499.
12:35:58|19499.23
12:35:58|19499.24
12:35:59|19500.
12:36:00|19499.82
12:36:01|19499.23
12:36:02|19499.84
12:36:03|19500.28
12:36:05|19500.33
12:36:05|19500.01
12:36:07|19500.02
12:36:08|19498.47
12:36:09|19498.3
12:36:10|19498.14
12:36:11|19497.96
12:36:12|19497.88
12:36:13|19497.86
12:36:13|19497.86
12:36:15|19497.88
12:36:16|19498.55
12:36:17|19499.32
12:36:17|19499.13
12:36:19|19500.26
12:36:20|19501.51
12:36:20|19501.59
12:36:23|19500.88
12:36:23|19500.56
12:36:24|19500.2
12:36:25|19500.35
12:36:26|19500.
12:36:27|19499.89
12:36:28|19499.97
12:36:29|19500.
12:36:30|19499.68
12:36:31|19499.02
12:36:32|19498.74
12:36:33|19498.71
12:36:34|19498.87
12:36:35|19499.23
12:36:36|19498.87
12:36:38|19499.21
12:36:39|19498.81
12:36:40|19499.03
12:36:41|19499.18
12:36:42|19498.79
12:36:43|19498.44
12:36:45|19498.58
12:36:45|19500.34
12:36:46|19501.18
12:36:47|19499.91
12:36:49|19500.24
12:36:51|19498.77
12:36:52|19499.28
12:36:54|19499.45
12:36:54|19499.35
12:36:55|19499.03
12:36:56|19499.15
12:36:57|19498.88
12:36:58|19499.13
12:36:59|19499.22
12:37:00|19499.92
12:37:01|19500.
12:37:02|19500.31
12:37:03|19500.22
12:37:04|19500.36
12:37:05|19500.96
12:37:06|19501.05
12:37:07|19500.78
12:37:08|19501.46
12:37:09|19502.24
12:37:10|19502.44
12:37:11|19502.26
12:37:12|19502.02
12:37:13|19502.01
12:37:14|19501.52
12:37:15|19501.48
12:37:16|19501.98
12:37:17|19501.47
12:37:18|19501.5
12:37:19|19501.46
12:37:20|19501.79
12:37:21|19501.94
12:37:22|19501.47
12:37:23|19501.48
12:37:24|19501.85
12:37:25|19501.78
12:37:26|19501.46
12:37:27|19501.59
12:37:28|19502.48
12:37:29|19501.58
12:37:30|19501.48
12:37:32|19501.5
12:37:34|19502.12
12:37:34|19501.48
12:37:35|19501.99
12:37:36|19502.36
12:37:38|19502.52
12:37:39|19502.06
12:37:40|19502.53
12:37:41|19502.33
12:37:42|19502.14
12:37:43|19502.37
12:37:44|19502.31
12:37:45|19501.64
12:37:46|19502.14
12:37:47|19503.14
12:37:48|19502.71
12:37:49|19502.06
12:37:50|19502.51
12:37:51|19501.36
12:37:52|19502.2
12:37:52|19502.44
12:37:54|19501.19
12:37:56|19501.21
12:37:56|19500.9
12:37:57|19501.12
12:37:59|19501.42
12:38:01|19501.53
12:38:01|19500.16
12:38:02|19499.92
12:38:04|19499.87
12:38:05|19499.51
12:38:06|19499.9
12:38:07|19500.56
12:38:09|19498.99
12:38:09|19499.01
12:38:10|19499.48
12:38:12|19499.23
12:38:13|19499.38
12:38:14|19499.
12:38:15|19499.54
12:38:16|19498.57
12:38:16|19499.09
12:38:18|19499.46
12:38:18|19499.52
12:38:20|19499.48
12:38:21|19500.16
12:38:22|19499.97
12:38:22|19500.22
12:38:24|19499.79
12:38:25|19500.77
12:38:26|19501.47
12:38:27|19501.66
12:38:28|19501.41
12:38:29|19502.38
12:38:30|19501.13
12:38:30|19501.33
12:38:32|19501.26
12:38:33|19501.17
12:38:34|19501.18
12:38:35|19500.86
12:38:36|19500.62
12:38:37|19500.62
12:38:38|19500.19
12:38:39|19500.19
12:38:41|19500.29
12:38:41|19500.65
12:38:42|19500.58
12:38:43|19500.58
12:38:44|19500.59
12:38:45|19500.61
12:38:46|19500.6
12:38:47|19500.06
12:38:48|19500.37
12:38:49|19499.62
12:38:50|19499.31
12:38:52|19498.27
12:38:53|19498.62
12:38:55|19498.81
12:38:55|19499.96
12:38:57|19499.52
12:38:59|19499.64
12:39:00|19499.35
12:39:01|19499.14
12:39:02|19499.13
12:39:03|19499.03
12:39:04|19499.24
12:39:04|19499.13
12:39:06|19499.24
12:39:06|19499.29
12:39:08|19498.97
12:39:09|19498.93
12:39:11|19499.62
12:39:11|19499.23
12:39:12|19498.83
12:39:13|19499.34
12:39:14|19499.5
12:39:16|19504.06
12:39:16|19503.08
12:39:17|19502.53
12:39:19|19502.49
12:39:20|19502.83
12:39:21|19502.73
12:39:22|19502.1
12:39:23|19502.78
12:39:24|19502.39
12:39:24|19502.53
12:39:26|19502.17
12:39:26|19501.92
12:39:28|19502.34
12:39:29|19501.94
12:39:29|19502.09
12:39:31|19502.17
12:39:32|19501.32
12:39:33|19502.15
12:39:34|19502.06
12:39:35|19502.19
12:39:36|19502.2
12:39:37|19502.3
12:39:38|19501.93
12:39:39|19501.43
12:39:40|19501.43
12:39:42|19501.74
12:39:42|19501.75
12:39:43|19501.74
12:39:44|19501.78
12:39:45|19501.75
12:39:46|19501.16
12:39:47|19501.8
12:39:48|19501.7
12:39:49|19501.82
12:39:50|19503.44
12:39:51|19502.97
12:39:53|19502.88
12:39:53|19502.63
12:39:55|19502.87
12:39:57|19502.83
12:39:57|19502.72
12:39:58|19503.42
12:40:00|19506.63
12:40:01|19505.72
12:40:02|19506.16
12:40:03|19506.61
12:40:04|19505.3
12:40:06|19505.69
12:40:06|19505.47
12:40:07|19505.94
12:40:08|19505.82
12:40:09|19505.57
12:40:10|19505.27
12:40:11|19505.94
12:40:12|19505.53
12:40:13|19505.55
12:40:15|19505.9
12:40:16|19504.87
12:40:17|19506.11
12:40:18|19505.97
12:40:19|19506.23
12:40:19|19505.15
12:40:21|19503.06
12:40:23|19502.46
12:40:23|19502.8
12:40:24|19502.37
12:40:25|19502.37
12:40:26|19501.66
12:40:27|19501.78
12:40:29|19501.
12:40:30|19501.27
12:40:31|19501.28
12:40:32|19501.32
12:40:33|19501.73
12:40:34|19501.73
12:40:35|19501.75
12:40:36|19502.
12:40:37|19502.04
12:40:37|19501.6
12:40:38|19501.42
12:40:39|19501.53
12:40:41|19501.45
12:40:42|19501.7
12:40:43|19503.99
12:40:44|19504.68
12:40:45|19504.51
12:40:45|19503.24
12:40:46|19503.77
12:40:48|19503.69
12:40:48|19503.3
12:40:50|19503.37
12:40:51|19503.37
12:40:51|19503.62
12:40:54|19503.62
12:40:54|19503.35
12:40:55|19503.15
12:40:56|19502.76
12:40:57|19503.3
12:40:58|19503.19
12:40:59|19502.66
12:41:00|19502.94
12:41:02|19503.88
12:41:03|19504.11
12:41:04|19504.06
12:41:05|19504.16
12:41:06|19503.65
12:41:07|19503.81
12:41:08|19503.76
12:41:09|19503.64
12:41:10|19503.14
12:41:10|19503.
12:41:12|19502.75
12:41:13|19501.93
12:41:13|19502.95
12:41:15|19502.94
12:41:16|19503.22
12:41:17|19503.52
12:41:17|19504.95
12:41:19|19505.84
12:41:20|19505.46
12:41:20|19506.02
12:41:22|19506.39
12:41:23|19506.61
12:41:24|19507.1
12:41:24|19506.89
12:41:26|19506.98
12:41:27|19507.31
12:41:28|19506.39
12:41:30|19508.16
12:41:30|19507.92
12:41:31|19507.48
12:41:32|19507.59
12:41:33|19507.41
12:41:35|19507.87
12:41:36|19507.82
12:41:37|19507.53
12:41:38|19507.83
12:41:40|19507.91
12:41:41|19507.54
12:41:42|19508.78
12:41:44|19507.93
12:41:44|19507.43
12:41:45|19507.58
12:41:46|19507.31
12:41:47|19507.33
12:41:48|19507.11
12:41:49|19507.12
12:41:50|19507.16
12:41:51|19507.15
12:41:52|19507.17
12:41:54|19507.37
12:41:56|19507.38
12:41:57|19508.04
12:41:58|19508.02
12:41:59|19508.04
12:42:01|19508.1
12:42:01|19507.86
12:42:02|19508.12
12:42:03|19507.89
12:42:04|19508.38
12:42:05|19508.23
12:42:06|19508.31
12:42:07|19507.58
12:42:08|19508.23
12:42:09|19508.28
12:42:10|19507.41
12:42:11|19510.55
12:42:12|19510.2
12:42:13|19510.42
12:42:14|19510.61
12:42:15|19510.49
12:42:16|19509.59
12:42:17|19509.64
12:42:18|19509.72
12:42:19|19510.28
12:42:20|19509.76
12:42:21|19509.79
12:42:22|19509.96
12:42:23|19509.8
12:42:24|19509.45
12:42:25|19509.26
12:42:26|19509.53
12:42:28|19510.8
12:42:29|19510.1
12:42:29|19508.92
12:42:31|19509.23
12:42:31|19509.16
12:42:34|19507.7
12:42:34|19507.68
12:42:35|19507.17
12:42:36|19507.1
12:42:37|19507.1
12:42:38|19507.01
12:42:39|19506.5
12:42:40|19507.18
12:42:41|19507.77
12:42:42|19507.41
12:42:43|19507.7
12:42:44|19508.31
12:42:45|19508.65
12:42:46|19507.64
12:42:47|19508.2
12:42:48|19508.63
12:42:49|19509.34
12:42:50|19508.51
12:42:51|19508.66
12:42:52|19509.55
12:42:53|19509.48
12:42:55|19509.
12:42:57|19509.53
12:42:57|19510.12
12:42:59|19510.
12:43:01|19508.62
12:43:02|19506.32
12:43:03|19506.78
12:43:04|19506.64
12:43:04|19507.28
12:43:06|19506.92
12:43:08|19507.04
12:43:08|19507.15
12:43:09|19507.31
12:43:10|19507.45
12:43:11|19508.04
12:43:12|19507.82
12:43:13|19507.82
12:43:14|19508.
12:43:15|19508.78
12:43:16|19507.74
12:43:17|19507.74
12:43:18|19507.65
12:43:19|19507.88
12:43:20|19507.84
12:43:21|19507.28
12:43:22|19507.02
12:43:23|19507.52
12:43:24|19507.14
12:43:25|19507.01
12:43:26|19506.81
12:43:27|19507.29
12:43:28|19506.89
12:43:29|19506.52
12:43:30|19506.41
12:43:31|19506.78
12:43:32|19506.56
12:43:33|19506.23
12:43:34|19505.4
12:43:36|19505.3
12:43:36|19505.39
12:43:38|19505.15
12:43:38|19505.43
12:43:40|19505.03
12:43:41|19508.16
12:43:42|19507.8
12:43:43|19507.64
12:43:44|19507.53
12:43:45|19507.34
12:43:46|19507.37
12:43:47|19507.36
12:43:48|19506.8
12:43:48|19507.11
12:43:50|19507.11
12:43:51|19507.17
12:43:51|19507.25
12:43:53|19507.37
12:43:53|19507.18
12:43:55|19507.32
12:43:56|19507.21
12:43:58|19509.49
12:43:59|19508.71
12:44:01|19510.19
12:44:02|19509.73
12:44:04|19510.4
12:44:04|19510.16
12:44:06|19510.53
12:44:07|19510.54
12:44:08|19509.4
12:44:09|19509.36
12:44:10|19509.45
12:44:11|19507.87
12:44:12|19508.03
12:44:13|19507.57
12:44:14|19507.44
12:44:15|19507.44
12:44:16|19507.6
12:44:16|19509.61
12:44:18|19508.65
12:44:19|19508.65
12:44:20|19508.35
12:44:20|19508.23
12:44:22|19507.42
12:44:23|19508.5
12:44:23|19508.18
12:44:26|19508.33
12:44:26|19507.78
12:44:27|19507.96
12:44:28|19507.76
12:44:29|19507.91
12:44:30|19508.33
12:44:32|19508.25
12:44:34|19508.18
12:44:34|19508.86
12:44:35|19508.5
12:44:37|19508.4
12:44:38|19508.39
12:44:40|19508.25
12:44:40|19508.32
12:44:42|19508.17
12:44:43|19508.88
12:44:44|19508.99
12:44:45|19509.71
12:44:46|19509.91
12:44:47|19509.93
12:44:48|19510.87
12:44:49|19511.18
12:44:50|19510.26
12:44:51|19509.86
12:44:52|19510.26
12:44:53|19510.25
12:44:54|19509.8
12:44:55|19509.83
12:44:57|19509.88
12:44:57|19509.93
12:44:58|19510.17
12:44:59|19510.94
12:45:01|19511.2
12:45:02|19511.51
12:45:03|19510.05
12:45:04|19509.84
12:45:05|19510.96
12:45:06|19510.22
12:45:08|19512.14
12:45:08|19513.09
12:45:09|19512.81
12:45:10|19512.64
12:45:11|19513.29
12:45:12|19513.68
12:45:13|19513.59
12:45:15|19513.58
12:45:15|19513.86
12:45:17|19513.98
12:45:18|19514.23
12:45:19|19514.24
12:45:20|19514.23
12:45:21|19514.3
12:45:22|19518.75
12:45:23|19518.71
12:45:24|19517.78
12:45:25|19516.43
12:45:26|19517.
12:45:27|19517.01
12:45:28|19516.59
12:45:29|19517.04
12:45:30|19516.96
12:45:31|19516.85
12:45:32|19515.45
12:45:33|19515.86
12:45:34|19515.73
12:45:35|19516.69
12:45:36|19513.45
12:45:37|19514.81
12:45:38|19514.
12:45:39|19513.23
12:45:40|19513.9
12:45:41|19513.93
12:45:42|19514.03
12:45:43|19513.58
12:45:44|19513.84
12:45:45|19513.33
12:45:46|19514.27
12:45:47|19515.69
12:45:48|19517.44
12:45:49|19516.13
12:45:50|19514.53
12:45:51|19515.
12:45:52|19514.95
12:45:53|19515.86
12:45:54|19514.74
12:45:55|19514.51
12:45:56|19514.62
12:45:58|19514.86
12:45:59|19514.82
12:46:00|19513.38
12:46:01|19512.41
12:46:02|19512.41
12:46:03|19512.5
12:46:04|19512.03
12:46:05|19511.57
12:46:06|19511.99
12:46:08|19508.5
12:46:09|19508.65
12:46:11|19509.12
12:46:12|19509.91
12:46:14|19509.43
12:46:14|19509.56
12:46:15|19509.53
12:46:16|19509.08
12:46:17|19509.86
12:46:18|19509.25
12:46:19|19509.21
12:46:20|19508.49
12:46:22|19508.88
12:46:23|19508.9
12:46:24|19509.5
12:46:25|19509.11
12:46:26|19508.77
12:46:27|19509.97
12:46:27|19510.52
12:46:29|19510.05
12:46:30|19509.72
12:46:31|19510.93
12:46:32|19510.4
12:46:33|19510.05
12:46:34|19510.22
12:46:35|19510.06
12:46:35|19510.02
12:46:37|19509.65
12:46:38|19510.45
12:46:39|19510.46
12:46:40|19510.96
12:46:41|19510.4
12:46:42|19509.77
12:46:43|19509.71
12:46:44|19508.59
12:46:45|19505.79
12:46:46|19507.41
12:46:46|19507.13
12:46:48|19507.79
12:46:48|19507.81
12:46:50|19508.09
12:46:50|19509.32
12:46:52|19510.01
12:46:52|19511.13
12:46:54|19511.04
12:46:56|19511.94
12:46:56|19511.58
12:46:58|19511.28
12:47:00|19511.85
12:47:01|19511.93
12:47:02|19510.97
12:47:03|19511.76
12:47:03|19510.98
12:47:05|19510.91
12:47:07|19509.71
12:47:07|19508.98
12:47:08|19508.48
12:47:09|19508.98
12:47:10|19508.71
12:47:11|19508.83
12:47:12|19508.17
12:47:13|19508.01
12:47:14|19508.
12:47:16|19507.22
12:47:17|19507.41
12:47:18|19508.11
12:47:19|19507.47
12:47:20|19507.11
12:47:21|19507.1
12:47:22|19507.22
12:47:23|19506.35
12:47:24|19506.33
12:47:24|19506.49
12:47:26|19505.79
12:47:26|19506.36
12:47:28|19505.78
12:47:29|19506.07
12:47:30|19506.6
12:47:31|19503.59
12:47:32|19502.99
12:47:33|19502.96
12:47:33|19503.5
12:47:36|19502.65
12:47:36|19502.59
12:47:37|19502.54
12:47:38|19502.8
12:47:39|19502.6
12:47:40|19503.55
12:47:41|19503.87
12:47:42|19503.78
12:47:43|19503.96
12:47:44|19503.94
12:47:45|19503.61
12:47:46|19503.03
12:47:47|19503.66
12:47:48|19503.86
12:47:49|19502.15
12:47:50|19502.97
12:47:51|19502.16
12:47:52|19502.19
12:47:54|19501.83
12:47:55|19503.31
12:47:56|19503.92
12:47:56|19504.2
12:47:57|19503.56
12:48:00|19503.14
12:48:00|19503.75
12:48:02|19503.06
12:48:03|19503.26
12:48:04|19503.93
12:48:05|19503.48
12:48:06|19503.89
12:48:06|19505.09
12:48:08|19504.61
12:48:10|19505.1
12:48:11|19504.41
12:48:12|19504.82
12:48:13|19504.62
12:48:15|19507.79
12:48:15|19508.45
12:48:16|19507.61
12:48:17|19508.02
12:48:18|19508.12
12:48:19|19508.01
12:48:20|19508.36
12:48:21|19507.66
12:48:22|19508.59
12:48:23|19508.58
12:48:24|19508.82
12:48:25|19508.83
12:48:26|19508.79
12:48:27|19508.05
12:48:28|19507.96
12:48:29|19507.65
12:48:30|19507.96
12:48:31|19507.79
12:48:32|19507.65
12:48:33|19507.95
12:48:34|19507.
12:48:35|19509.17
12:48:36|19509.11
12:48:37|19509.
12:48:38|19511.45
12:48:39|19512.02
12:48:40|19511.97
12:48:41|19512.48
12:48:42|19512.35
12:48:43|19512.53
12:48:44|19511.86
12:48:45|19512.39
12:48:46|19512.41
12:48:47|19512.42
12:48:48|19512.14
12:48:49|19512.26
12:48:50|19511.64
12:48:51|19511.34
12:48:52|19511.22
12:48:53|19511.17
12:48:54|19511.11
12:48:55|19511.24
12:48:56|19510.92
12:48:57|19509.72
12:48:58|19509.3
12:49:00|19510.06
12:49:00|19509.99
12:49:03|19509.92
12:49:04|19509.59
12:49:05|19509.19
12:49:06|19509.56
12:49:07|19509.04
12:49:08|19509.12
12:49:09|19507.8
12:49:09|19508.1
12:49:11|19508.17
12:49:13|19507.64
12:49:13|19507.86
12:49:14|19507.86
12:49:15|19508.66
12:49:16|19508.39
12:49:17|19509.11
12:49:19|19507.71
12:49:20|19508.46
12:49:21|19508.47
12:49:21|19508.38
12:49:23|19507.5
12:49:23|19507.59
12:49:25|19506.94
12:49:26|19507.6
12:49:27|19507.34
12:49:28|19507.62
12:49:29|19507.21
12:49:30|19507.2
12:49:30|19507.54
12:49:32|19508.06
12:49:32|19508.05
12:49:34|19507.68
12:49:35|19508.45
12:49:36|19508.34
12:49:37|19507.44
12:49:39|19507.44
12:49:39|19507.89
12:49:40|19507.62
12:49:41|19507.71
12:49:42|19507.5
12:49:43|19507.38
12:49:44|19507.25
12:49:45|19507.39
12:49:46|19508.47
12:49:47|19508.29
12:49:48|19508.67
12:49:49|19508.51
12:49:50|19508.07
12:49:51|19507.75
12:49:52|19507.38
12:49:53|19506.88
12:49:54|19506.33
12:49:55|19507.27
12:49:57|19507.03
12:49:59|19507.31
12:50:00|19508.8
12:50:01|19507.73
12:50:03|19508.17
12:50:04|19507.26
12:50:05|19507.66
12:50:07|19507.48
12:50:08|19507.31
12:50:09|19507.96
12:50:10|19508.05
12:50:11|19508.01
12:50:12|19507.72
12:50:13|19506.38
12:50:14|19507.03
12:50:15|19506.74
12:50:16|19506.58
12:50:17|19507.17
12:50:18|19507.17
12:50:19|19507.57
12:50:20|19507.98
12:50:21|19507.26
12:50:22|19506.82
12:50:23|19506.42
12:50:24|19506.67
12:50:25|19506.24
12:50:26|19505.25
12:50:27|19504.91
12:50:28|19505.27
12:50:30|19505.58
12:50:30|19506.01
12:50:32|19506.09
12:50:33|19506.2
12:50:33|19506.
12:50:34|19506.44
12:50:35|19506.65
12:50:36|19505.91
12:50:37|19506.1
12:50:39|19506.56
12:50:40|19506.7
12:50:40|19506.6
12:50:41|19505.86
12:50:42|19505.54
12:50:44|19504.67
12:50:44|19504.8
12:50:45|19501.84
12:50:47|19503.25
12:50:48|19502.7
12:50:49|19503.34
12:50:50|19503.56
12:50:51|19503.64
12:50:52|19503.39
12:50:53|19503.8
12:50:54|19502.79
12:50:55|19502.79
12:50:56|19502.87
12:50:57|19503.17
12:50:58|19503.8
12:50:59|19504.02
12:51:01|19504.69
12:51:02|19507.15
12:51:04|19507.1
12:51:04|19507.45
12:51:06|19507.38
12:51:07|19507.2
12:51:07|19507.84
12:51:09|19507.05
12:51:10|19506.86
12:51:11|19507.23
12:51:12|19507.67
12:51:13|19508.1
12:51:14|19508.46
12:51:15|19508.43
12:51:16|19507.93
12:51:17|19508.16
12:51:18|19508.34
12:51:19|19509.08
12:51:20|19508.54
12:51:21|19508.42
12:51:22|19508.28
12:51:23|19508.12
12:51:24|19508.2
12:51:25|19508.21
12:51:26|19508.37
12:51:27|19508.46
12:51:28|19507.85
12:51:29|19507.38
12:51:30|19507.8
12:51:31|19507.49
12:51:32|19507.96
12:51:33|19507.02
12:51:34|19507.01
12:51:35|19507.73
12:51:37|19506.9
12:51:38|19506.53
12:51:39|19506.36
12:51:40|19506.68
12:51:41|19505.9
12:51:42|19506.25
12:51:43|19506.27
12:51:44|19506.11
12:51:45|19506.31
12:51:46|19506.2
12:51:47|19506.64
12:51:48|19506.04
12:51:49|19506.07
12:51:50|19506.16
12:51:51|19506.62
12:51:52|19507.
12:51:53|19507.24
12:51:54|19507.23
12:51:55|19506.94
12:51:56|19506.83
12:51:57|19506.29
12:51:58|19507.01
12:51:59|19506.76
12:52:00|19507.62
12:52:01|19507.07
12:52:02|19507.75
12:52:04|19508.
12:52:04|19507.98
12:52:05|19507.89
12:52:07|19508.16
12:52:07|19507.73
12:52:08|19507.81
12:52:09|19507.97
12:52:10|19507.98
12:52:11|19507.97
12:52:13|19508.09
12:52:14|19508.28
12:52:16|19510.98
12:52:16|19509.9
12:52:18|19510.33
12:52:19|19509.97
12:52:20|19510.53
12:52:21|19509.53
12:52:22|19509.75
12:52:23|19509.11
12:52:24|19509.96
12:52:25|19509.63
12:52:26|19509.41
12:52:27|19509.76
12:52:29|19509.85
12:52:30|19509.86
12:52:30|19509.99
12:52:32|19510.36
12:52:33|19511.43
12:52:33|19510.73
12:52:35|19510.15
12:52:36|19510.72
12:52:36|19511.18
12:52:37|19510.05
12:52:38|19509.43
12:52:39|19509.82
12:52:41|19510.45
12:52:42|19510.48
12:52:43|19510.04
12:52:45|19510.
12:52:46|19509.59
12:52:47|19509.59
12:52:48|19509.98
12:52:49|19510.04
12:52:50|19509.71
12:52:51|19509.49
12:52:52|19509.02
12:52:53|19510.21
12:52:54|19510.69
12:52:55|19510.3
12:52:56|19510.42
12:52:57|19509.73
12:52:58|19509.71
12:52:59|19509.62
12:53:00|19508.67
12:53:01|19509.57
12:53:02|19508.96
12:53:03|19508.95
12:53:05|19509.
12:53:05|19510.06
12:53:07|19509.34
12:53:09|19510.04
12:53:10|19510.13
12:53:11|19510.12
12:53:12|19510.12
12:53:14|19510.6
12:53:15|19510.59
12:53:15|19510.42
12:53:16|19510.5
12:53:18|19510.66
12:53:19|19510.27
12:53:19|19510.35
12:53:20|19509.74
12:53:21|19510.34
12:53:22|19510.32
12:53:23|19510.12
12:53:25|19510.33
12:53:26|19510.5
12:53:27|19510.53
12:53:27|19510.57
12:53:29|19510.68
12:53:30|19510.72
12:53:31|19511.2
12:53:31|19510.99
12:53:32|19511.
12:53:34|19511.07
12:53:35|19511.36
12:53:35|19511.52
12:53:36|19510.66
12:53:38|19511.01
12:53:39|19510.
12:53:40|19511.04
12:53:40|19510.78
12:53:42|19510.78
12:53:42|19510.19
12:53:43|19509.94
12:53:44|19509.06
12:53:46|19508.87
12:53:47|19508.23
12:53:47|19508.8
12:53:49|19508.63
12:53:49|19508.02
12:53:50|19509.69
12:53:52|19510.81
12:53:53|19510.07
12:53:54|19510.
12:53:55|19509.83
12:53:56|19509.83
12:53:57|19510.28
12:53:58|19509.84
12:53:59|19509.66
12:54:00|19509.15
12:54:01|19508.8
12:54:02|19508.37
12:54:03|19508.51
12:54:04|19508.51
12:54:06|19508.56
12:54:07|19507.09
12:54:08|19506.85
12:54:09|19506.74
12:54:10|19506.76
12:54:12|19507.2
12:54:13|19507.22
12:54:14|19507.72
12:54:15|19506.41
12:54:16|19506.55
12:54:18|19505.39
12:54:18|19506.59
12:54:19|19506.61
12:54:20|19506.3
12:54:21|19505.9
12:54:22|19505.96
12:54:23|19506.03
12:54:25|19505.76
12:54:25|19505.92
12:54:26|19505.79
12:54:27|19503.95
12:54:28|19503.5
12:54:29|19503.27
12:54:30|19503.91
12:54:31|19503.47
12:54:32|19503.87
12:54:33|19504.33
12:54:34|19505.21
12:54:35|19505.33
12:54:36|19505.58
12:54:37|19505.35
12:54:38|19504.73
12:54:39|19507.14
12:54:40|19508.16
12:54:42|19507.01
12:54:44|19510.99
12:54:44|19510.64
12:54:45|19509.64
12:54:46|19510.28
12:54:48|19510.67
12:54:49|19511.32
12:54:50|19510.97
12:54:50|19510.65
12:54:52|19511.13
12:54:53|19510.89
12:54:54|19511.32
12:54:55|19511.5
12:54:57|19511.22
12:54:57|19511.43
12:54:58|19511.54
12:54:59|19511.3
12:55:00|19511.72
12:55:01|19510.84
12:55:02|19510.05
12:55:03|19509.92
12:55:04|19509.53
12:55:05|19509.
12:55:07|19509.11
12:55:09|19509.83
12:55:09|19509.73
12:55:11|19509.63
12:55:12|19509.32
12:55:13|19509.43
12:55:15|19510.85
12:55:16|19510.87
12:55:17|19510.77
12:55:18|19510.93
12:55:19|19510.69
12:55:20|19510.49
12:55:22|19511.18
12:55:22|19510.85
12:55:24|19510.75
12:55:25|19511.11
12:55:26|19510.99
12:55:27|19511.06
12:55:28|19510.35
12:55:29|19511.09
12:55:31|19511.14
12:55:32|19510.98
12:55:32|19510.23
12:55:34|19509.51
12:55:34|19510.23
12:55:35|19507.
12:55:36|19507.11
12:55:38|19506.55
12:55:39|19507.93
12:55:39|19507.09
12:55:41|19507.01
12:55:41|19507.69
12:55:43|19508.06
12:55:44|19508.36
12:55:44|19508.33
12:55:46|19508.64
12:55:47|19507.85
12:55:48|19508.75
12:55:49|19508.67
12:55:50|19508.68
12:55:51|19508.67
12:55:52|19507.44
12:55:53|19507.86
12:55:54|19506.73
12:55:55|19506.69
12:55:56|19506.93
12:55:57|19506.9
12:55:58|19506.92
12:55:59|19507.65
12:56:01|19509.59
12:56:01|19509.64
12:56:02|19510.05
12:56:03|19509.8
12:56:04|19509.86
12:56:05|19509.32
12:56:07|19509.35
12:56:08|19509.37
12:56:10|19509.48
12:56:11|19510.67
12:56:13|19510.63
12:56:13|19509.67
12:56:15|19510.58
12:56:17|19509.59
12:56:17|19510.11
12:56:18|19510.02
12:56:19|19510.37
12:56:20|19509.46
12:56:21|19509.59
12:56:23|19509.81
12:56:24|19510.28
12:56:24|19510.07
12:56:26|19510.43
12:56:27|19511.52
12:56:28|19511.67
12:56:28|19512.4
12:56:30|19513.24
12:56:31|19512.87
12:56:32|19512.55
12:56:33|19511.18
12:56:34|19511.32
12:56:35|19510.11
12:56:36|19509.74
12:56:38|19509.82
12:56:38|19509.14
12:56:39|19509.21
12:56:40|19510.18
12:56:41|19509.76
12:56:42|19509.34
12:56:44|19510.05
12:56:45|19510.23
12:56:47|19510.98
12:56:48|19509.94
12:56:49|19509.66
12:56:50|19509.58
12:56:51|19510.25
12:56:52|19510.06
12:56:53|19510.3
12:56:54|19509.46
12:56:54|19509.32
12:56:56|19509.5
12:56:57|19508.78
12:56:58|19508.57
12:56:59|19509.32
12:57:00|19510.1
12:57:01|19510.17
12:57:02|19510.99
12:57:03|19510.94
12:57:05|19511.37
12:57:05|19511.37
12:57:06|19511.38
12:57:08|19511.64
12:57:08|19511.51
12:57:10|19511.52
12:57:12|19510.8
12:57:12|19510.38
12:57:14|19511.36
12:57:16|19511.86
12:57:16|19512.12
12:57:17|19511.88
12:57:18|19512.9
12:57:20|19511.94
12:57:20|19512.41
12:57:22|19512.22
12:57:23|19511.38
12:57:24|19511.66
12:57:24|19510.96
12:57:26|19511.69
12:57:27|19511.59
12:57:29|19512.86
12:57:29|19512.83
12:57:30|19512.85
12:57:31|19512.41
12:57:32|19512.95
12:57:33|19514.21
12:57:34|19513.53
12:57:35|19513.27
12:57:36|19513.48
12:57:37|19512.88
12:57:38|19512.97
12:57:40|19513.24
12:57:41|19513.39
12:57:42|19510.75
12:57:43|19509.88
12:57:44|19510.27
12:57:45|19509.44
12:57:45|19509.24
12:57:47|19508.68
12:57:48|19509.7
12:57:49|19509.71
12:57:50|19509.42
12:57:51|19510.44
12:57:52|19510.75
12:57:53|19510.69
12:57:54|19510.93
12:57:55|19510.
12:57:55|19510.61
12:57:57|19510.27
12:57:58|19510.46
12:57:59|19510.47
12:58:00|19510.65
12:58:00|19510.93
12:58:02|19511.18
12:58:03|19511.42
12:58:04|19511.29
12:58:04|19510.97
12:58:06|19510.8
12:58:07|19510.98
12:58:08|19510.95
12:58:10|19511.3
12:58:11|19512.42
12:58:11|19512.78
12:58:12|19512.38
12:58:15|19512.02
12:58:15|19512.25
12:58:16|19512.
12:58:18|19512.54
12:58:19|19512.5
12:58:20|19512.29
12:58:21|19512.51
12:58:22|19512.52
12:58:23|19511.95
12:58:24|19512.1
12:58:25|19514.22
12:58:26|19513.1
12:58:27|19512.66
12:58:27|19511.74
12:58:28|19512.52
12:58:29|19512.33
12:58:30|19512.47
12:58:31|19512.53
12:58:33|19511.68
12:58:34|19512.16
12:58:35|19511.48
12:58:36|19511.43
12:58:37|19511.22
12:58:38|19511.46
12:58:39|19511.82
12:58:40|19511.78
12:58:41|19511.45
12:58:42|19511.41
12:58:43|19511.5
12:58:44|19511.54
12:58:45|19511.23
12:58:46|19511.5
12:58:47|19511.77
12:58:49|19511.7
12:58:49|19512.11
12:58:50|19511.77
12:58:51|19517.65
12:58:52|19516.95
12:58:53|19517.13
12:58:54|19516.1
12:58:55|19516.58
12:58:56|19516.7
12:58:57|19516.73
12:58:58|19516.53
12:58:59|19516.56
12:59:01|19515.42
12:59:02|19514.21
12:59:03|19513.42
12:59:03|19514.54
12:59:05|19513.58
12:59:05|19513.74
12:59:07|19512.83
12:59:09|19514.28
12:59:09|19514.7
12:59:11|19514.38
12:59:13|19514.84
12:59:13|19514.37
12:59:14|19513.81
12:59:15|19514.74
12:59:17|19514.98
12:59:18|19515.17
12:59:19|19515.38
12:59:20|19514.63
12:59:21|19515.15
12:59:22|19515.42
12:59:24|19515.
12:59:24|19515.
12:59:25|19514.53
12:59:26|19514.66
12:59:27|19514.4
12:59:28|19514.4
12:59:29|19514.43
12:59:30|19514.62
12:59:31|19514.62
12:59:32|19514.08
12:59:34|19514.71
12:59:35|19515.13
12:59:37|19515.39
12:59:38|19514.98
12:59:38|19514.98
12:59:40|19515.17
12:59:41|19515.09
12:59:41|19516.43
12:59:42|19514.75
12:59:44|19514.77
12:59:45|19513.49
12:59:45|19514.02
12:59:48|19514.17
12:59:49|19514.54
12:59:50|19514.58
12:59:51|19514.74
12:59:52|19514.8
12:59:53|19514.44
12:59:54|19513.95
12:59:55|19514.99
12:59:56|19515.28
12:59:57|19515.32
12:59:58|19515.54
12:59:59|19515.45
13:00:00|19516.05
13:00:01|19515.64
13:00:02|19515.4
13:00:03|19515.5
13:00:05|19515.74
13:00:05|19515.45
13:00:07|19515.87
13:00:08|19516.44
13:00:09|19515.47
13:00:10|19515.28
13:00:12|19515.77
13:00:13|19516.02
13:00:15|19516.03
13:00:16|19515.68
13:00:17|19514.38
13:00:19|19515.02
13:00:19|19514.36
13:00:20|19515.24
13:00:21|19514.07
13:00:23|19514.01
13:00:24|19514.03
13:00:25|19514.35
13:00:26|19514.12
13:00:27|19514.17
13:00:28|19514.07
13:00:29|19513.95
13:00:30|19513.95
13:00:31|19514.15
13:00:33|19513.94
13:00:33|19514.47
13:00:34|19514.79
13:00:35|19513.77
13:00:36|19513.42
13:00:37|19514.11
13:00:38|19513.21
13:00:39|19513.46
13:00:40|19513.66
13:00:41|19513.61
13:00:42|19513.61
13:00:43|19513.62
13:00:44|19513.37
13:00:45|19513.7
13:00:46|19513.22
13:00:47|19513.21
13:00:49|19513.63
13:00:50|19514.27
13:00:51|19514.34
13:00:52|19514.22
13:00:53|19514.76
13:00:54|19514.62
13:00:55|19513.93
13:00:56|19513.9
13:00:57|19514.56
13:00:58|19515.15
13:00:59|19515.53
13:01:00|19515.54
13:01:01|19515.4
13:01:02|19515.
13:01:03|19514.52
13:01:04|19514.76
13:01:05|19515.61
13:01:06|19516.21
13:01:07|19515.24
13:01:08|19515.26
13:01:09|19514.61
13:01:10|19514.58
13:01:11|19514.87
13:01:12|19515.42
13:01:14|19514.37
13:01:14|19514.91
13:01:15|19514.91
13:01:17|19514.27
13:01:18|19514.38
13:01:20|19513.39
13:01:21|19513.54
13:01:22|19513.02
13:01:24|19513.41
13:01:24|19512.9
13:01:25|19512.84
13:01:26|19512.64
13:01:27|19513.27
13:01:28|19512.62
13:01:29|19512.62
13:01:31|19512.69
13:01:31|19512.04
13:01:32|19512.85
13:01:33|19512.85
13:01:34|19507.28
13:01:35|19509.4
13:01:36|19507.16
13:01:37|19507.64
13:01:38|19507.58
13:01:39|19507.15
13:01:40|19507.06
13:01:41|19506.9
13:01:43|19506.96
13:01:44|19508.12
13:01:45|19507.74
13:01:46|19506.25
13:01:47|19506.45
13:01:48|19507.59
13:01:50|19508.54
13:01:50|19507.84
13:01:51|19508.01
13:01:53|19508.57
13:01:53|19509.01
13:01:55|19508.57
13:01:56|19509.24
13:01:57|19508.99
13:01:58|19509.52
13:01:59|19509.93
13:01:59|19508.97
13:02:01|19508.25
13:02:02|19507.98
13:02:03|19507.7
13:02:04|19507.9
13:02:05|19507.84
13:02:06|19508.19
13:02:07|19507.19
13:02:08|19507.29
13:02:08|19505.36
13:02:10|19505.92
13:02:11|19505.53
13:02:12|19505.84
13:02:14|19505.75
13:02:15|19505.35
13:02:16|19505.78
13:02:16|19505.58
13:02:19|19505.38
13:02:19|19505.49
13:02:21|19505.01
13:02:22|19505.
13:02:23|19505.51
13:02:24|19505.17
13:02:26|19505.17
13:02:26|19505.36
13:02:27|19505.22
13:02:28|19505.07
13:02:29|19505.06
13:02:31|19503.32
13:02:32|19503.36
13:02:34|19503.25
13:02:34|19503.08
13:02:35|19503.06
13:02:36|19503.33
13:02:37|19500.76
13:02:38|19502.04
13:02:39|19502.38
13:02:40|19501.85
13:02:41|19503.
13:02:42|19503.14
13:02:43|19503.63
13:02:44|19503.79
13:02:45|19504.24
13:02:46|19504.21
13:02:47|19507.37
13:02:48|19507.32
13:02:50|19508.29
13:02:51|19507.75
13:02:51|19507.05
13:02:53|19506.89
13:02:54|19507.53
13:02:56|19506.77
13:02:56|19507.61
13:02:57|19505.88
13:02:58|19505.71
13:02:59|19504.98
13:03:00|19504.82
13:03:02|19505.02
13:03:04|19505.29
13:03:04|19505.51
13:03:05|19504.77
13:03:06|19504.91
13:03:08|19505.07
13:03:08|19505.35
13:03:09|19505.55
13:03:10|19505.79
13:03:11|19505.69
13:03:13|19505.88
13:03:14|19506.61
13:03:16|19506.32
13:03:17|19505.32
13:03:18|19505.69
13:03:19|19505.38
13:03:20|19506.26
13:03:21|19505.79
13:03:22|19505.55
13:03:23|19505.96
13:03:23|19505.95
13:03:25|19505.54
13:03:26|19505.79
13:03:27|19505.11
13:03:28|19506.17
13:03:30|19506.37
13:03:30|19506.11
13:03:31|19506.64
13:03:32|19506.86
13:03:33|19506.76
13:03:34|19506.01
13:03:35|19505.78
13:03:36|19505.07
13:03:37|19504.73
13:03:38|19505.05
13:03:39|19504.92
13:03:40|19504.88
13:03:41|19504.2
13:03:42|19504.48
13:03:43|19503.89
13:03:44|19503.87
13:03:45|19504.41
13:03:46|19503.89
13:03:47|19504.29
13:03:48|19504.86
13:03:50|19504.17
13:03:51|19503.95
13:03:53|19503.54
13:03:53|19503.62
13:03:55|19504.25
13:03:56|19503.24
13:03:57|19503.84
13:03:58|19504.
13:03:59|19503.7
13:04:00|19503.57
13:04:01|19502.98
13:04:02|19502.89
13:04:03|19502.98
13:04:04|19503.38
13:04:05|19503.26
13:04:06|19503.38
13:04:07|19503.51
13:04:08|19503.5
13:04:09|19504.02
13:04:10|19503.4
13:04:11|19501.63
13:04:12|19501.61
13:04:14|19501.32
13:04:15|19500.98
13:04:15|19500.59
13:04:17|19500.55
13:04:18|19500.23
13:04:19|19497.32
13:04:21|19497.78
13:04:21|19500.59
13:04:23|19500.86
13:04:23|19501.17
13:04:25|19499.08
13:04:26|19498.42
13:04:26|19498.75
13:04:28|19498.25
13:04:29|19498.29
13:04:30|19498.69
13:04:31|19497.35
13:04:32|19496.93
13:04:33|19496.99
13:04:34|19497.61
13:04:35|19497.42
13:04:36|19497.42
13:04:37|19497.67
13:04:38|19497.82
13:04:39|19497.7
13:04:40|19497.74
13:04:41|19497.78
13:04:42|19497.8
13:04:43|19497.99
13:04:44|19499.54
13:04:45|19501.33
13:04:46|19500.08
13:04:47|19500.58
13:04:48|19500.63
13:04:49|19500.72
13:04:50|19500.66
13:04:51|19500.89
13:04:52|19501.81
13:04:53|19501.89
13:04:55|19501.59
13:04:55|19501.61
13:04:56|19501.68
13:04:57|19501.87
13:04:58|19501.58
13:04:59|19501.57
13:05:00|19502.01
13:05:01|19501.86
13:05:02|19501.36
13:05:03|19501.56
13:05:04|19501.59
13:05:05|19500.9
13:05:06|19499.63
13:05:07|19500.37
13:05:08|19499.84
13:05:09|19500.53
13:05:10|19499.95
13:05:11|19500.01
13:05:12|19500.2
13:05:13|19499.42
13:05:14|19497.21
13:05:16|19496.59
13:05:18|19495.64
13:05:19|19495.53
13:05:19|19496.02
13:05:22|19495.98
13:05:23|19496.88
13:05:24|19496.59
13:05:25|19496.32
13:05:25|19496.21
13:05:27|19496.26
13:05:28|19495.05
13:05:28|19495.28
13:05:30|19495.52
13:05:31|19495.65
13:05:32|19495.41
13:05:33|19495.71
13:05:34|19495.43
13:05:34|19495.8
13:05:35|19496.03
13:05:38|19495.6
13:05:38|19495.51
13:05:39|19495.87
13:05:40|19495.75
13:05:41|19495.36
13:05:42|19494.74
13:05:43|19495.55
13:05:44|19495.35
13:05:46|19494.15
13:05:47|19494.68
13:05:47|19494.92
13:05:49|19494.63
13:05:50|19495.02
13:05:51|19495.02
13:05:52|19495.47
13:05:54|19495.05
13:05:54|19494.83
13:05:55|19494.63
13:05:56|19494.63
13:05:57|19494.27
13:05:58|19494.41
13:05:59|19494.1
13:06:00|19494.09
13:06:01|19494.87
13:06:02|19493.34
13:06:03|19493.75
13:06:04|19493.32
13:06:05|19493.24
13:06:06|19492.99
13:06:07|19493.23
13:06:08|19492.9
13:06:09|19493.08
13:06:10|19493.15
13:06:11|19494.34
13:06:12|19494.06
13:06:13|19493.46
13:06:15|19492.93
13:06:16|19493.19
13:06:18|19492.89
13:06:19|19495.04
13:06:20|19493.92
13:06:20|19496.77
13:06:23|19496.05
13:06:23|19495.84
13:06:25|19495.48
13:06:26|19495.51
13:06:28|19495.56
13:06:28|19495.34
13:06:29|19494.96
13:06:30|19494.69
13:06:31|19494.49
13:06:32|19495.01
13:06:33|19495.15
13:06:34|19495.15
13:06:36|19494.98
13:06:36|19494.96
13:06:37|19494.48
13:06:38|19494.13
13:06:39|19494.76
13:06:41|19494.72
13:06:42|19494.52
13:06:44|19494.83
13:06:44|19494.46
13:06:45|19494.21
13:06:46|19494.89
13:06:48|19495.3
13:06:49|19495.54
13:06:50|19495.35
13:06:51|19495.6
13:06:51|19496.23
13:06:53|19496.11
13:06:54|19495.97
13:06:55|19496.42
13:06:56|19496.27
13:06:57|19496.15
13:06:58|19496.2
13:06:59|19495.93
13:07:00|19495.91
13:07:01|19495.4
13:07:02|19495.61
13:07:03|19495.91
13:07:04|19496.01
13:07:04|19495.94
13:07:06|19496.32
13:07:06|19496.35
13:07:08|19496.14
13:07:09|19496.51
13:07:10|19496.33
13:07:11|19496.35
13:07:12|19496.64
13:07:12|19496.61
13:07:14|19498.51
13:07:15|19500.
13:07:17|19499.91
13:07:17|19501.19
13:07:19|19500.41
13:07:20|19500.13
13:07:21|19500.13
13:07:22|19500.04
13:07:22|19500.21
13:07:25|19499.98
13:07:25|19500.06
13:07:27|19499.71
13:07:28|19500.24
13:07:30|19499.79
13:07:30|19499.7
13:07:32|19499.97
13:07:34|19499.97
13:07:35|19499.17
13:07:35|19499.15
13:07:38|19499.17
13:07:38|19499.62
13:07:39|19499.39
13:07:40|19498.66
13:07:41|19499.28
13:07:42|19498.81
13:07:43|19499.87
13:07:44|19500.21
13:07:45|19498.69
13:07:46|19499.2
13:07:47|19499.6
13:07:48|19500.
13:07:49|19499.11
13:07:50|19498.97
13:07:51|19498.81
13:07:53|19498.58
13:07:54|19499.08
13:07:55|19498.68
13:07:56|19498.44
13:07:57|19498.21
13:07:58|19498.33
13:07:59|19499.02
13:08:00|19498.77
13:08:00|19498.54
13:08:02|19499.06
13:08:03|19498.54
13:08:04|19498.24
13:08:05|19498.19
13:08:06|19497.33
13:08:07|19496.91
13:08:08|19495.98
13:08:10|19496.26
13:08:10|19495.85
13:08:11|19495.91
13:08:12|19495.99
13:08:13|19495.77
13:08:14|19495.46
13:08:15|19495.52
13:08:17|19495.54
13:08:19|19494.95
13:08:19|19494.27
13:08:21|19497.25
13:08:22|19497.1
13:08:23|19496.45
13:08:25|19495.98
13:08:25|19495.35
13:08:26|19496.59
13:08:27|19496.67
13:08:28|19496.03
13:08:29|19495.76
13:08:31|19495.52
13:08:31|19495.43
13:08:32|19495.41
13:08:34|19495.62
13:08:35|19495.89
13:08:36|19495.8
13:08:38|19496.76
13:08:38|19497.23
13:08:40|19499.22
13:08:42|19498.76
13:08:42|19498.34
13:08:43|19499.46
13:08:45|19499.37
13:08:46|19499.42
13:08:48|19499.24
13:08:48|19500.05
13:08:49|19499.72
13:08:50|19499.77
13:08:51|19499.03
13:08:52|19498.01
13:08:53|19497.76
13:08:54|19498.23
13:08:56|19498.63
13:08:58|19498.22
13:08:58|19498.36
13:09:00|19498.64
13:09:02|19498.64
13:09:03|19498.17
13:09:05|19497.59
13:09:05|19497.63
13:09:06|19497.59
13:09:08|19497.43
13:09:09|19496.26
13:09:09|19495.8
13:09:11|19495.71
13:09:12|19495.26
13:09:13|19495.58
13:09:14|19496.24
13:09:15|19496.5
13:09:16|19496.4
13:09:17|19496.51
13:09:18|19497.02
13:09:20|19497.41
13:09:20|19497.75
13:09:22|19497.99
13:09:24|19497.66
13:09:25|19497.43
13:09:25|19497.24
13:09:28|19498.17
13:09:29|19496.85
13:09:29|19496.42
13:09:31|19496.38
13:09:33|19497.99
13:09:33|19496.94
13:09:34|19497.16
13:09:35|19497.05
13:09:37|19497.36
13:09:38|19497.44
13:09:40|19497.38
13:09:40|19497.84
13:09:41|19497.78
13:09:42|19497.12
13:09:43|19497.18
13:09:44|19497.18
13:09:45|19497.34
13:09:46|19497.52
13:09:48|19498.37
13:09:48|19498.3
13:09:50|19498.59
13:09:51|19499.06
13:09:52|19499.4
13:09:53|19499.46
13:09:54|19499.24
13:09:55|19498.97
13:09:56|19498.
13:09:57|19497.46
13:09:58|19497.58
13:09:59|19497.56
13:10:00|19498.11
13:10:00|19498.75
13:10:02|19498.66
13:10:03|19498.7
13:10:04|19498.07
13:10:05|19497.83
13:10:06|19497.99
13:10:08|19497.75
13:10:08|19497.4
13:10:09|19497.63
13:10:10|19496.6
13:10:11|19493.35
13:10:12|19492.67
13:10:13|19492.53
13:10:14|19493.59
13:10:15|19494.22
13:10:16|19494.76
13:10:17|19497.35
13:10:19|19495.83
13:10:20|19494.01
13:10:21|19495.63
13:10:23|19495.28
13:10:23|19495.16
13:10:24|19494.65
13:10:26|19494.6
13:10:28|19494.1
13:10:28|19494.81
13:10:29|19494.76
13:10:30|19494.82
13:10:31|19494.81
13:10:32|19494.2
13:10:33|19494.59
13:10:34|19493.71
13:10:35|19494.11
13:10:36|19494.39
13:10:37|19494.
13:10:38|19493.73
13:10:39|19493.33
13:10:40|19493.13
13:10:42|19493.21
13:10:44|19494.12
13:10:44|19495.
13:10:45|19494.68
13:10:46|19494.82
13:10:47|19494.8
13:10:48|19494.29
13:10:50|19494.53
13:10:51|19495.07
13:10:52|19494.91
13:10:53|19494.42
13:10:54|19495.03
13:10:55|19495.44
13:10:56|19495.01
13:10:57|19495.17
13:10:58|19495.19
13:10:59|19495.11
13:11:01|19494.41
13:11:01|19494.27
13:11:02|19494.41
13:11:03|19494.
13:11:04|19494.02
13:11:05|19493.55
13:11:06|19493.84
13:11:07|19494.26
13:11:09|19493.41
13:11:10|19493.32
13:11:12|19493.17
13:11:13|19493.88
13:11:13|19493.87
13:11:14|19494.65
13:11:15|19495.78
13:11:17|19494.63
13:11:18|19495.42
13:11:18|19496.14
13:11:19|19495.42
13:11:20|19495.87
13:11:22|19496.02
13:11:24|19495.62
13:11:24|19495.06
13:11:26|19495.91
13:11:26|19495.4
13:11:28|19495.37
13:11:29|19494.26
13:11:30|19493.
13:11:31|19493.05
13:11:32|19493.16
13:11:33|19492.66
13:11:34|19493.35
13:11:35|19492.82
13:11:36|19492.45
13:11:37|19493.23
13:11:38|19492.56
13:11:39|19492.27
13:11:40|19492.4
13:11:41|19492.35
13:11:42|19492.57
13:11:43|19492.62
13:11:44|19494.07
13:11:45|19492.71
13:11:46|19494.87
13:11:47|19494.07
13:11:48|19493.33
13:11:49|19493.17
13:11:50|19493.03
13:11:51|19493.35
13:11:52|19492.73
13:11:53|19493.11
13:11:54|19493.37
13:11:55|19493.37
13:11:56|19493.73
13:11:57|19493.73
13:11:58|19493.65
13:12:00|19493.37
13:12:01|19493.55
13:12:02|19493.41
13:12:03|19493.26
13:12:04|19492.92
13:12:05|19493.
13:12:06|19492.81
13:12:07|19493.
13:12:08|19492.49
13:12:09|19493.16
13:12:10|19493.17
13:12:11|19492.88
13:12:12|19493.38
13:12:13|19493.11
13:12:14|19493.19
13:12:15|19493.8
13:12:16|19493.99
13:12:17|19493.59
13:12:19|19493.82
13:12:19|19494.02
13:12:21|19493.97
13:12:22|19493.35
13:12:23|19494.31
13:12:24|19494.4
13:12:25|19494.01
13:12:26|19493.92
13:12:28|19493.26
13:12:28|19493.43
13:12:30|19493.34
13:12:31|19492.69
13:12:32|19492.69
13:12:33|19492.69
13:12:34|19492.82
13:12:35|19493.05
13:12:36|19493.05
13:12:37|19492.84
13:12:38|19492.72
13:12:39|19492.77
13:12:41|19492.69
13:12:41|19493.38
13:12:42|19494.06
13:12:43|19495.18
13:12:45|19495.83
13:12:46|19494.54
13:12:47|19494.2
13:12:48|19494.75
13:12:48|19493.87
13:12:49|19494.87
13:12:51|19494.85
13:12:52|19494.58
13:12:53|19494.61
13:12:54|19494.73
13:12:55|19494.78
13:12:56|19494.4
13:12:57|19494.4
13:12:58|19495.17
13:12:59|19495.22
13:13:00|19495.62
13:13:01|19495.25
13:13:02|19495.48
13:13:03|19495.59
13:13:04|19495.05
13:13:05|19495.68
13:13:06|19495.23
13:13:07|19495.89
13:13:08|19495.68
13:13:09|19496.02
13:13:10|19495.68
13:13:11|19495.9
13:13:12|19494.41
13:13:13|19494.72
13:13:14|19494.46
13:13:16|19494.6
13:13:16|19495.06
13:13:18|19493.9
13:13:18|19493.18
13:13:19|19493.55
13:13:21|19493.42
13:13:21|19493.16
13:13:23|19492.78
13:13:24|19493.06
13:13:25|19492.87
13:13:26|19493.88
13:13:27|19494.21
13:13:28|19494.38
13:13:30|19494.08
13:13:31|19493.23
13:13:32|19492.8
13:13:33|19492.44
13:13:34|19493.18
13:13:35|19493.16
13:13:36|19492.67
13:13:37|19492.3
13:13:38|19494.22
13:13:39|19494.54
13:13:40|19494.6
13:13:41|19495.38
13:13:42|19495.63
13:13:43|19495.58
13:13:44|19495.61
13:13:45|19495.96
13:13:46|19495.27
13:13:47|19495.84
13:13:48|19495.48
13:13:49|19494.92
13:13:50|19496.05
13:13:51|19495.01
13:13:52|19495.03
13:13:53|19494.98
13:13:54|19494.76
13:13:56|19494.82
13:13:56|19493.74
13:13:58|19494.35
13:13:59|19494.06
13:13:59|19495.83
13:14:01|19495.08
13:14:01|19495.33
13:14:02|19495.2
13:14:03|19495.4
13:14:04|19495.76
13:14:06|19495.58
13:14:07|19495.66
13:14:08|19494.54
13:14:09|19495.54
13:14:10|19494.37
13:14:11|19494.68
13:14:12|19493.69
13:14:13|19494.68
13:14:14|19493.34
13:14:15|19493.52
13:14:16|19493.5
13:14:17|19493.67
13:14:18|19493.93
13:14:19|19493.85
13:14:20|19493.84
13:14:22|19494.58
13:14:23|19495.12
13:14:25|19495.17
13:14:26|19495.97
13:14:27|19495.29
13:14:28|19495.04
13:14:30|19494.8
13:14:30|19494.81
13:14:31|19494.61
13:14:33|19494.22
13:14:33|19494.07
13:14:34|19494.24
13:14:36|19494.68
13:14:37|19494.83
13:14:39|19494.07
13:14:40|19495.2
13:14:41|19495.26
13:14:41|19495.22
13:14:42|19495.64
13:14:44|19495.52
13:14:44|19495.28
13:14:46|19495.99
13:14:46|19495.54
13:14:48|19495.72
13:14:48|19495.78
13:14:49|19496.47
13:14:50|19496.85
13:14:51|19496.38
13:14:53|19496.61
13:14:53|19496.72
13:14:55|19496.63
13:14:56|19496.35
13:14:56|19496.53
13:14:58|19496.52
13:14:59|19495.48
13:15:00|19495.76
13:15:01|19494.98
13:15:02|19494.84
13:15:03|19495.27
13:15:05|19495.02
13:15:05|19495.32
13:15:07|19494.87
13:15:09|19494.66
13:15:10|19494.59
13:15:11|19493.77
13:15:12|19493.76
13:15:13|19494.25
13:15:13|19494.55
13:15:14|19493.74
13:15:16|19494.56
13:15:17|19494.09
13:15:18|19493.74
13:15:19|19494.28
13:15:20|19493.97
13:15:21|19493.31
13:15:22|19492.89
13:15:23|19493.22
13:15:24|19493.18
13:15:25|19493.43
13:15:26|19493.1
13:15:28|19493.02
13:15:29|19492.72
13:15:30|19492.82
13:15:30|19493.05
13:15:32|19493.
13:15:33|19491.26
13:15:34|19491.72
13:15:35|19492.92
13:15:36|19493.05
13:15:38|19493.13
13:15:39|19493.21
13:15:40|19493.51
13:15:41|19493.53
13:15:42|19493.52
13:15:43|19493.02
13:15:44|19493.01
13:15:45|19496.71
13:15:46|19497.41
13:15:47|19498.82
13:15:48|19498.14
13:15:49|19497.26
13:15:50|19496.58
13:15:51|19497.76
13:15:53|19497.26
13:15:54|19496.79
13:15:55|19497.3
13:15:56|19495.99
13:15:57|19496.06
13:15:57|19495.94
13:15:59|19495.93
13:15:59|19495.35
13:16:00|19495.2
13:16:02|19494.35
13:16:03|19494.64
13:16:04|19494.19
13:16:05|19494.26
13:16:06|19493.56
13:16:08|19493.75
13:16:09|19493.5
13:16:10|19494.2
13:16:10|19493.98
13:16:11|19494.6
13:16:12|19494.4
13:16:14|19493.51
13:16:14|19493.48
13:16:16|19493.44
13:16:17|19493.51
13:16:18|19493.58
13:16:19|19494.55
13:16:20|19494.71
13:16:21|19494.02
13:16:22|19494.09
13:16:23|19494.54
13:16:24|19495.39
13:16:25|19494.69
13:16:26|19494.92
13:16:27|19494.57
13:16:28|19494.59
13:16:29|19494.54
13:16:30|19495.24
13:16:31|19495.34
13:16:33|19495.39
13:16:34|19495.55
13:16:36|19496.55
13:16:37|19496.39
13:16:37|19495.12
13:16:39|19495.6
13:16:40|19495.67
13:16:41|19495.2
13:16:42|19496.69
13:16:43|19496.5
13:16:44|19496.5
13:16:45|19495.97
13:16:46|19495.98
13:16:47|19496.25
13:16:48|19495.72
13:16:49|19496.44
13:16:50|19495.22
13:16:51|19495.31
13:16:52|19495.77
13:16:53|19495.95
13:16:54|19496.01
13:16:55|19496.04
13:16:56|19496.28
13:16:57|19493.13
13:16:58|19493.41
13:16:59|19493.05
13:17:00|19492.88
13:17:01|19493.87
13:17:03|19493.08
13:17:04|19493.28
13:17:05|19493.46
13:17:07|19493.67
13:17:08|19493.19
13:17:09|19493.38
13:17:10|19493.11
13:17:10|19493.31
13:17:11|19493.24
13:17:12|19494.99
13:17:13|19495.84
13:17:14|19496.58
13:17:15|19496.95
13:17:16|19496.35
13:17:18|19496.65
13:17:18|19496.86
13:17:20|19496.94
13:17:20|19497.5
13:17:21|19491.2
13:17:23|19492.11
13:17:23|19492.43
13:17:25|19491.59
13:17:25|19490.59
13:17:27|19493.1
13:17:29|19492.97
13:17:30|19493.56
13:17:31|19493.6
13:17:32|19493.14
13:17:33|19492.69
13:17:34|19493.13
13:17:35|19493.31
13:17:37|19492.84
13:17:38|19494.
13:17:39|19494.19
13:17:40|19494.02
13:17:41|19494.26
13:17:42|19493.48
13:17:44|19494.45
13:17:45|19493.6
13:17:46|19493.38
13:17:47|19493.85
13:17:48|19494.1
13:17:49|19494.16
13:17:50|19493.71
13:17:51|19493.58
13:17:52|19493.37
13:17:53|19494.21
13:17:54|19493.62
13:17:55|19494.2
13:17:56|19493.89
13:17:57|19494.54
13:17:58|19494.31
13:17:59|19494.12
13:18:00|19496.17
13:18:01|19494.42
13:18:02|19494.06
13:18:03|19494.02
13:18:04|19494.13
13:18:05|19493.61
13:18:07|19493.12
13:18:07|19492.91
13:18:09|19492.9
13:18:09|19492.62
13:18:10|19492.6
13:18:12|19492.62
13:18:13|19493.24
13:18:13|19492.82
13:18:15|19492.64
13:18:15|19492.66
13:18:16|19492.64
13:18:18|19492.88
13:18:19|19492.48
13:18:20|19493.8
13:18:21|19494.17
13:18:22|19492.99
13:18:23|19493.88
13:18:24|19494.24
13:18:25|19494.39
13:18:27|19494.61
13:18:28|19494.39
13:18:28|19494.32
13:18:30|19495.69
13:18:31|19494.45
13:18:32|19495.5
13:18:33|19494.03
13:18:34|19493.37
13:18:35|19493.8
13:18:37|19494.35
13:18:37|19494.46
13:18:38|19494.47
13:18:40|19494.08
13:18:40|19493.74
13:18:41|19492.53
13:18:42|19493.06
13:18:44|19493.82
13:18:45|19493.25
13:18:46|19493.23
13:18:48|19492.84
13:18:49|19493.08
13:18:49|19493.34
13:18:50|19493.24
13:18:51|19493.16
13:18:52|19492.34
13:18:54|19492.13
13:18:55|19491.92
13:18:55|19491.98
13:18:56|19491.89
13:18:58|19491.95
13:18:58|19492.19
13:19:00|19491.92
13:19:00|19493.87
13:19:01|19493.6
13:19:03|19493.6
13:19:04|19493.34
13:19:05|19493.93
13:19:06|19493.79
13:19:07|19493.79
13:19:08|19493.59
13:19:09|19493.59
13:19:10|19493.69
13:19:11|19493.1
13:19:12|19493.31
13:19:13|19493.12
13:19:14|19493.41
13:19:15|19493.69
13:19:16|19493.82
13:19:17|19494.1
13:19:18|19494.
13:19:19|19494.28
13:19:20|19493.85
13:19:22|19495.71
13:19:22|19496.36
13:19:23|19496.35
13:19:25|19496.67
13:19:26|19496.63
13:19:27|19496.16
13:19:28|19496.23
13:19:30|19496.59
13:19:30|19496.46
13:19:32|19497.27
13:19:32|19496.42
13:19:33|19496.22
13:19:35|19495.67
13:19:35|19496.3
13:19:36|19495.87
13:19:37|19495.79
13:19:39|19496.08
13:19:40|19496.19
13:19:41|19495.76
13:19:42|19495.8
13:19:43|19496.09
13:19:44|19501.85
13:19:45|19501.66
13:19:46|19502.16
13:19:48|19501.75
13:19:48|19501.75
13:19:50|19502.34
13:19:50|19502.33
13:19:51|19502.13
13:19:53|19501.28
13:19:54|19501.11
13:19:54|19499.76
13:19:56|19499.02
13:19:57|19498.65
13:19:58|19498.33
13:19:59|19498.66
13:19:59|19499.51
13:20:01|19498.06
13:20:01|19498.69
13:20:03|19498.91
13:20:03|19499.69
13:20:05|19500.73
13:20:06|19499.9
13:20:07|19499.76
13:20:08|19500.31
13:20:09|19499.72
13:20:10|19499.94
13:20:11|19499.85
13:20:12|19499.48
13:20:13|19499.52
13:20:14|19500.35
13:20:15|19498.94
13:20:16|19500.07
13:20:17|19498.65
13:20:18|19499.55
13:20:19|19499.08
13:20:20|19499.23
13:20:22|19499.84
13:20:23|19499.86
13:20:23|19500.18
13:20:24|19500.05
13:20:26|19500.18
13:20:27|19500.32
13:20:28|19498.89
13:20:30|19497.9
13:20:31|19498.2
13:20:33|19497.82
13:20:34|19497.67
13:20:35|19497.61
13:20:37|19498.17
13:20:37|19497.52
13:20:39|19497.69
13:20:39|19497.71
13:20:40|19497.3
13:20:42|19497.37
13:20:42|19497.27
13:20:44|19497.8
13:20:44|19497.68
13:20:45|19496.45
13:20:47|19496.42
13:20:48|19496.04
13:20:49|19497.2
13:20:50|19497.25
13:20:51|19497.36
13:20:52|19497.18
13:20:53|19496.9
13:20:54|19497.26
13:20:55|19496.92
13:20:56|19496.92
13:20:57|19496.9
13:20:58|19496.92
13:20:59|19496.07
13:21:00|19496.62
13:21:01|19496.93
13:21:02|19496.24
13:21:03|19496.75
13:21:04|19496.94
13:21:05|19497.22
13:21:06|19495.74
13:21:07|19495.76
13:21:08|19496.11
13:21:09|19496.08
13:21:10|19496.05
13:21:11|19495.77
13:21:12|19496.19
13:21:13|19496.15
13:21:14|19496.66
13:21:15|19497.53
13:21:16|19497.45
13:21:17|19497.08
13:21:18|19496.93
13:21:20|19497.1
13:21:20|19498.83
13:21:21|19498.28
13:21:22|19498.46
13:21:23|19498.4
13:21:24|19498.87
13:21:25|19498.73
13:21:26|19498.59
13:21:27|19498.55
13:21:28|19498.98
13:21:29|19498.82
13:21:31|19499.13
13:21:32|19499.66
13:21:34|19499.38
13:21:35|19499.16
13:21:36|19499.02
13:21:38|19498.67
13:21:39|19498.29
13:21:40|19498.76
13:21:41|19498.27
13:21:42|19498.37
13:21:43|19498.84
13:21:44|19498.47
13:21:45|19498.8
13:21:46|19498.46
13:21:47|19498.46
13:21:48|19497.92
13:21:49|19498.29
13:21:50|19498.22
13:21:52|19496.11
13:21:52|19496.03
13:21:53|19496.47
13:21:54|19497.1
13:21:55|19497.11
13:21:56|19498.49
13:21:57|19497.36
13:21:58|19496.63
13:22:00|19495.79
13:22:00|19495.84
13:22:01|19496.85
13:22:02|19496.61
13:22:03|19496.12
13:22:04|19496.55
13:22:05|19496.56
13:22:06|19496.82
13:22:07|19495.78
13:22:08|19496.17
13:22:09|19496.52
13:22:10|19496.52
13:22:11|19496.36
13:22:12|19496.57
13:22:13|19496.08
13:22:14|19496.32
13:22:16|19496.41
13:22:16|19497.01
13:22:17|19496.95
13:22:18|19497.27
13:22:20|19497.14
13:22:21|19496.98
13:22:22|19497.1
13:22:23|19497.31
13:22:24|19497.78
13:22:25|19498.02
13:22:26|19499.99
13:22:27|19499.18
13:22:28|19498.29
13:22:29|19498.95
13:22:30|19498.38
13:22:31|19498.25
13:22:33|19498.04
13:22:33|19498.85
13:22:34|19497.84
13:22:36|19497.79
13:22:37|19497.85
13:22:39|19497.5
13:22:39|19497.65
13:22:40|19497.61
13:22:41|19498.18
13:22:43|19497.09
13:22:44|19497.39
13:22:45|19498.09
13:22:46|19497.3
13:22:47|19497.11
13:22:48|19496.65
13:22:49|19497.11
13:22:50|19494.32
13:22:51|19494.57
13:22:52|19493.91
13:22:53|19494.54
13:22:54|19494.31
13:22:55|19494.19
13:22:57|19494.54
13:22:57|19495.
13:22:58|19494.09
13:22:59|19493.76
13:23:00|19494.48
13:23:01|19494.22
13:23:02|19494.1
13:23:03|19494.3
13:23:04|19495.33
13:23:05|19495.59
13:23:06|19495.86
13:23:07|19495.33
13:23:09|19496.44
13:23:10|19496.37
13:23:11|19496.5
13:23:12|19495.63
13:23:13|19495.5
13:23:15|19494.67
13:23:15|19495.29
13:23:16|19494.8
13:23:17|19495.66
13:23:18|19495.03
13:23:19|19495.3
13:23:20|19491.05
13:23:21|19490.93
13:23:22|19490.42
13:23:23|19492.33
13:23:25|19492.18
13:23:26|19491.6
13:23:27|19491.29
13:23:28|19491.08
13:23:29|19490.98
13:23:30|19492.53
13:23:30|19492.79
13:23:33|19492.58
13:23:33|19493.16
13:23:34|19493.1
13:23:36|19493.29
13:23:36|19493.77
13:23:39|19491.71
13:23:40|19492.41
13:23:42|19492.9
13:23:43|19491.71
13:23:45|19492.03
13:23:45|19491.85
13:23:46|19491.97
13:23:47|19492.09
13:23:48|19492.13
13:23:49|19492.28
13:23:51|19492.62
13:23:53|19492.7
13:23:54|19492.14
13:23:55|19492.16
13:23:56|19491.85
13:23:57|19492.66
13:23:57|19491.91
13:23:58|19492.27
13:23:59|19492.42
13:24:01|19492.33
13:24:02|19492.83
13:24:04|19493.58
13:24:04|19492.88
13:24:06|19493.21
13:24:07|19493.29
13:24:09|19491.42
13:24:09|19491.26
13:24:10|19491.25
13:24:11|19492.26
13:24:12|19490.85
13:24:13|19490.86
13:24:14|19490.55
13:24:16|19490.64
13:24:17|19490.87
13:24:17|19490.81
13:24:19|19490.65
13:24:20|19490.79
13:24:21|19490.56
13:24:22|19491.02
13:24:23|19490.4
13:24:23|19490.46
13:24:25|19490.1
13:24:26|19490.92
13:24:26|19490.26
13:24:28|19490.32
13:24:29|19489.99
13:24:29|19490.01
13:24:32|19490.14
13:24:32|19490.73
13:24:33|19490.18
13:24:34|19489.8
13:24:35|19489.82
13:24:36|19490.13
13:24:37|19488.45
13:24:38|19482.83
13:24:40|19484.7
13:24:42|19483.82
13:24:42|19484.31
13:24:43|19485.7
13:24:45|19486.9
13:24:46|19487.02
13:24:47|19486.47
13:24:49|19487.24
13:24:49|19485.25
13:24:50|19485.48
13:24:52|19484.75
13:24:52|19484.51
13:24:53|19485.47
13:24:55|19488.52
13:24:56|19487.85
13:24:57|19487.34
13:24:58|19487.9
13:24:59|19487.99
13:25:00|19488.28
13:25:00|19488.93
13:25:01|19488.69
13:25:02|19488.25
13:25:04|19488.07
13:25:06|19487.38
13:25:06|19487.75
13:25:07|19486.28
13:25:08|19486.45
13:25:09|19486.72
13:25:10|19487.26
13:25:11|19485.59
13:25:13|19485.22
13:25:14|19486.08
13:25:15|19485.62
13:25:17|19485.25
13:25:17|19485.56
13:25:18|19485.35
13:25:19|19485.33
13:25:20|19486.17
13:25:21|19487.44
13:25:22|19487.63
13:25:23|19488.1
13:25:24|19486.58
13:25:26|19486.49
13:25:27|19485.77
13:25:28|19486.38
13:25:28|19486.39
13:25:30|19486.55
13:25:30|19490.63
13:25:31|19491.32
13:25:33|19490.64
13:25:34|19490.13
13:25:35|19490.17
13:25:36|19490.01
13:25:37|19490.45
13:25:38|19491.21
13:25:39|19490.6
13:25:40|19491.03
13:25:41|19489.8
13:25:42|19489.67
13:25:43|19489.47
13:25:43|19489.92
13:25:45|19489.44
13:25:45|19489.42
13:25:48|19489.18
13:25:49|19487.77
13:25:50|19488.42
13:25:51|19489.17
13:25:51|19488.51
13:25:53|19489.08
13:25:53|19489.17
13:25:56|19489.08
13:25:56|19489.13
13:25:58|19488.99
13:25:58|19491.63
13:26:00|19492.21
13:26:01|19491.95
13:26:02|19492.28
13:26:03|19492.57
13:26:03|19492.52
13:26:06|19491.66
13:26:07|19491.6
13:26:08|19491.61
13:26:08|19490.92
13:26:11|19488.85
13:26:12|19490.53
13:26:13|19489.73
13:26:14|19488.68
13:26:15|19488.59
13:26:15|19488.38
13:26:17|19487.8
13:26:19|19487.6
13:26:20|19487.93
13:26:21|19488.54
13:26:22|19489.1
13:26:23|19489.37
13:26:23|19489.07
13:26:24|19488.95
13:26:27|19489.94
13:26:27|19489.85
13:26:28|19490.44
13:26:29|19490.68
13:26:31|19497.98
13:26:32|19495.88
13:26:33|19497.26
13:26:34|19497.8
13:26:35|19497.78
13:26:37|19497.32
13:26:37|19497.43
13:26:38|19496.31
13:26:39|19497.83
13:26:41|19496.98
13:26:42|19495.
13:26:43|19495.81
13:26:45|19495.66
13:26:45|19495.58
13:26:46|19495.81
13:26:48|19496.21
13:26:49|19496.87
13:26:50|19497.14
13:26:51|19497.12
13:26:52|19496.57
13:26:53|19496.79
13:26:54|19496.43
13:26:55|19497.51
13:26:56|19496.88
13:26:57|19496.84
13:26:58|19496.73
13:26:58|19496.89
13:27:00|19496.91
13:27:01|19496.95
13:27:02|19496.67
13:27:03|19497.49
13:27:04|19497.39
13:27:05|19497.82
13:27:07|19498.59
13:27:07|19498.51
13:27:08|19498.64
13:27:09|19498.81
13:27:10|19498.29
13:27:12|19497.91
13:27:13|19498.18
13:27:14|19497.98
13:27:15|19498.05
13:27:16|19498.31
13:27:17|19498.31
13:27:18|19499.24
13:27:19|19498.6
13:27:20|19501.
13:27:22|19499.41
13:27:22|19498.62
13:27:23|19499.85
13:27:24|19497.66
13:27:25|19499.75
13:27:26|19499.31
13:27:27|19499.63
13:27:28|19498.57
13:27:29|19498.94
13:27:30|19498.97
13:27:31|19499.13
13:27:32|19498.83
13:27:34|19499.09
13:27:35|19498.59
13:27:37|19498.06
13:27:38|19497.37
13:27:39|19498.07
13:27:40|19497.81
13:27:42|19499.14
13:27:42|19499.02
13:27:43|19499.48
13:27:44|19499.06
13:27:46|19499.66
13:27:46|19499.9
13:27:47|19499.35
13:27:49|19499.67
13:27:50|19499.89
13:27:52|19499.73
13:27:52|19499.29
13:27:53|19499.37
13:27:54|19499.6
13:27:55|19501.01
13:27:56|19500.11
13:27:57|19500.17
13:27:58|19500.57
13:27:59|19500.61
13:28:00|19500.67
13:28:01|19500.18
13:28:02|19500.68
13:28:03|19501.59
13:28:04|19501.52
13:28:05|19501.99
13:28:06|19501.85
13:28:07|19501.79
13:28:08|19501.95
13:28:09|19502.34
13:28:10|19502.95
13:28:11|19504.62
13:28:12|19503.61
13:28:13|19502.85
13:28:15|19503.34
13:28:16|19502.79
13:28:17|19502.8
13:28:18|19502.75
13:28:19|19502.79
13:28:20|19503.69
13:28:21|19503.78
13:28:21|19504.79
13:28:23|19504.16
13:28:24|19503.96
13:28:25|19504.3
13:28:26|19504.48
13:28:26|19502.35
13:28:28|19500.
13:28:29|19500.41
13:28:29|19500.38
13:28:31|19500.59
13:28:32|19500.93
13:28:33|19500.82
13:28:34|19501.45
13:28:34|19501.36
13:28:36|19500.38
13:28:36|19500.26
13:28:39|19500.54
13:28:39|19500.34
13:28:40|19499.98
13:28:41|19499.85
13:28:42|19499.75
13:28:43|19499.91
13:28:44|19499.89
13:28:45|19499.95
13:28:46|19499.7
13:28:48|19501.5
13:28:49|19502.67
13:28:50|19502.
13:28:51|19503.
13:28:51|19505.35
13:28:53|19503.2
13:28:54|19502.69
13:28:54|19502.63
13:28:55|19502.77
13:28:57|19503.64
13:28:57|19503.98
13:28:59|19504.17
13:29:00|19504.1
13:29:00|19504.18
13:29:01|19504.17
13:29:03|19503.95
13:29:03|19504.27
13:29:05|19504.36
13:29:05|19504.03
13:29:07|19503.74
13:29:08|19503.74
13:29:09|19504.14
13:29:11|19502.88
13:29:11|19503.65
13:29:12|19503.45
13:29:13|19503.15
13:29:14|19503.17
13:29:15|19503.6
13:29:16|19504.2
13:29:17|19504.29
13:29:18|19504.56
13:29:19|19504.81
13:29:20|19505.06
13:29:21|19505.05
13:29:22|19504.45
13:29:23|19505.29
13:29:24|19505.29
13:29:25|19503.47
13:29:26|19502.85
13:29:27|19502.97
13:29:28|19503.22
13:29:29|19503.05
13:29:30|19501.84
13:29:31|19501.79
13:29:32|19501.6
13:29:33|19502.12
13:29:34|19501.84
13:29:35|19501.53
13:29:36|19501.85
13:29:38|19502.51
13:29:40|19502.79
13:29:40|19502.55
13:29:42|19502.53
13:29:42|19502.55
13:29:45|19502.68
13:29:45|19502.95
13:29:46|19503.38
13:29:47|19503.08
13:29:48|19503.04
13:29:49|19503.1
13:29:50|19503.37
13:29:52|19502.81
13:29:53|19502.98
13:29:53|19503.11
13:29:55|19503.34
13:29:56|19503.58
13:29:57|19502.7
13:29:58|19503.46
13:29:59|19502.79
13:30:00|19502.98
13:30:01|19502.97
13:30:02|19502.44
13:30:03|19502.75
13:30:03|19502.75
13:30:05|19502.57
13:30:06|19503.45
13:30:08|19502.78
13:30:09|19503.07
13:30:10|19502.83
13:30:11|19502.98
13:30:12|19503.11
13:30:14|19502.97
13:30:14|19502.98
13:30:15|19503.25
13:30:17|19502.78
13:30:18|19503.33
13:30:20|19502.54
13:30:20|19502.38
13:30:21|19502.25
13:30:22|19503.34
13:30:23|19501.93
13:30:24|19502.35
13:30:25|19502.08
13:30:26|19499.81
13:30:27|19500.31
13:30:28|19499.69
13:30:29|19499.82
13:30:30|19500.36
13:30:31|19500.86
13:30:32|19501.28
13:30:33|19500.72
13:30:34|19501.02
13:30:35|19501.35
13:30:36|19500.72
13:30:37|19501.27
13:30:39|19501.06
13:30:40|19500.97
13:30:41|19500.8
13:30:42|19500.93
13:30:44|19500.59
13:30:44|19500.41
13:30:45|19500.41
13:30:46|19500.29
13:30:47|19500.55
13:30:48|19500.35
13:30:49|19499.39
13:30:51|19499.74
13:30:52|19499.95
13:30:53|19498.05
13:30:55|19494.65
13:30:55|19495.37
13:30:57|19495.68
13:30:57|19495.21
13:30:59|19495.95
13:31:00|19494.52
13:31:01|19495.21
13:31:02|19494.98
13:31:04|19494.95
13:31:05|19495.22
13:31:05|19495.09
13:31:07|19495.08
13:31:08|19495.08
13:31:09|19494.53
13:31:10|19494.1
13:31:12|19492.93
13:31:12|19493.21
13:31:13|19493.53
13:31:14|19492.94
13:31:15|19493.37
13:31:16|19492.33
13:31:17|19492.42
13:31:18|19492.92
13:31:19|19492.48
13:31:20|19492.99
13:31:21|19492.36
13:31:22|19492.36
13:31:23|19492.39
13:31:24|19491.09
13:31:25|19491.17
13:31:26|19490.83
13:31:27|19490.75
13:31:28|19490.37
13:31:29|19491.89
13:31:30|19491.71
13:31:31|19492.18
13:31:32|19492.49
13:31:33|19491.76
13:31:34|19491.63
13:31:35|19491.83
13:31:36|19490.72
13:31:37|19491.54
13:31:38|19491.56
13:31:39|19491.48
13:31:41|19491.63
13:31:41|19490.57
13:31:43|19491.38
13:31:44|19490.56
13:31:46|19490.5
13:31:47|19490.98
13:31:47|19490.54
13:31:50|19490.64
13:31:51|19490.16
13:31:53|19489.61
13:31:53|19488.1
13:31:55|19487.8
13:31:56|19487.79
13:31:57|19487.25
13:31:58|19487.32
13:31:59|19486.92
13:31:59|19488.25
13:32:01|19488.13
13:32:01|19486.3
13:32:02|19483.8
13:32:04|19484.49
13:32:04|19484.72
13:32:05|19486.35
13:32:06|19485.78
13:32:08|19486.2
13:32:09|19486.54
13:32:10|19487.58
13:32:11|19487.42
13:32:12|19486.98
13:32:13|19486.57
13:32:14|19486.38
13:32:15|19486.81
13:32:17|19486.72
13:32:18|19486.92
13:32:19|19486.06
13:32:20|19482.93
13:32:21|19483.21
13:32:22|19483.05
13:32:23|19482.65
13:32:23|19481.95
13:32:24|19480.
13:32:25|19476.91
13:32:27|19476.83
13:32:28|19473.25
13:32:29|19470.96
13:32:29|19471.24
13:32:31|19471.89
13:32:33|19473.75
13:32:34|19474.54
13:32:34|19470.76
13:32:36|19477.36
13:32:36|19478.68
13:32:37|19479.03
13:32:38|19477.3
13:32:40|19478.75
13:32:40|19479.27
13:32:42|19479.87
13:32:43|19479.4
13:32:45|19476.68
13:32:46|19476.78
13:32:48|19476.76
13:32:48|19476.8
13:32:49|19477.84
13:32:50|19477.79
13:32:51|19478.35
13:32:52|19477.96
13:32:53|19477.93
13:32:54|19478.74
13:32:56|19477.1
13:32:56|19476.87
13:32:57|19476.93
13:32:58|19476.63
13:32:59|19477.12
13:33:00|19477.11
13:33:01|19475.94
13:33:03|19475.95
13:33:04|19476.79
13:33:06|19476.85
13:33:06|19476.13
13:33:08|19477.54
13:33:09|19476.17
13:33:10|19478.1
13:33:12|19478.09
13:33:13|19478.36
13:33:14|19477.42
13:33:16|19478.97
13:33:16|19480.26
13:33:18|19480.7
13:33:19|19480.24
13:33:21|19480.11
13:33:21|19479.39
13:33:22|19478.91
13:33:24|19478.46
13:33:25|19478.38
13:33:25|19478.47
13:33:27|19477.46
13:33:28|19477.59
13:33:28|19478.21
13:33:30|19479.47
13:33:30|19480.19
13:33:32|19478.76
13:33:32|19478.77
13:33:34|19479.2
13:33:35|19479.52
13:33:36|19481.85
13:33:37|19479.76
13:33:38|19479.88
13:33:39|19480.06
13:33:40|19479.93
13:33:41|19479.89
13:33:42|19480.47
13:33:43|19480.43
13:33:45|19481.37
13:33:46|19480.7
13:33:47|19481.72
13:33:48|19480.32
13:33:49|19481.73
13:33:50|19481.
13:33:51|19481.
13:33:53|19481.19
13:33:53|19480.45
13:33:55|19479.92
13:33:56|19480.87
13:33:57|19480.15
13:33:58|19480.68
13:33:59|19480.87
13:34:00|19480.54
13:34:01|19480.05
13:34:03|19480.11
13:34:04|19480.43
13:34:05|19480.84
13:34:06|19481.16
13:34:07|19481.16
13:34:09|19481.4
13:34:09|19481.43
13:34:10|19481.45
13:34:11|19480.71
13:34:12|19481.24
13:34:13|19482.61
13:34:14|19481.8
13:34:15|19482.15
13:34:16|19482.7
13:34:17|19482.79
13:34:18|19483.3
13:34:19|19483.49
13:34:20|19483.3
13:34:21|19483.4
13:34:22|19482.71
13:34:23|19483.15
13:34:24|19483.16
13:34:25|19482.9
13:34:26|19482.84
13:34:27|19483.56
13:34:28|19483.
13:34:29|19483.47
13:34:30|19484.03
13:34:31|19484.18
13:34:32|19484.47
13:34:33|19490.06
13:34:34|19489.45
13:34:35|19490.51
13:34:36|19490.96
13:34:37|19491.28
13:34:38|19494.13
13:34:39|19492.26
13:34:40|19491.62
13:34:41|19493.9
13:34:42|19494.49
13:34:43|19493.44
13:34:44|19490.87
13:34:45|19491.68
13:34:47|19490.83
13:34:48|19491.57
13:34:50|19491.54
13:34:50|19492.22
13:34:51|19492.09
13:34:52|19491.94
13:34:53|19491.34
13:34:54|19491.73
13:34:56|19492.3
13:34:58|19492.83
13:34:58|19493.48
13:34:59|19493.94
13:35:00|19493.85
13:35:02|19494.06
13:35:03|19494.6
13:35:03|19494.33
13:35:05|19494.55
13:35:06|19493.05
13:35:07|19492.65
13:35:08|19492.2
13:35:09|19492.56
13:35:09|19490.79
13:35:11|19490.67
13:35:13|19490.32
13:35:13|19489.21
13:35:14|19489.21
13:35:15|19488.06
13:35:16|19487.94
13:35:18|19486.49
13:35:19|19485.11
13:35:20|19485.67
13:35:22|19484.12
13:35:23|19483.34
13:35:24|19483.55
13:35:25|19484.02
13:35:25|19484.17
13:35:26|19484.61
13:35:28|19484.5
13:35:28|19484.17
13:35:29|19485.47
13:35:30|19486.99
13:35:31|19485.73
13:35:33|19485.61
13:35:34|19486.84
13:35:35|19485.8
13:35:35|19484.55
13:35:37|19486.33
13:35:38|19484.57
13:35:38|19485.45
13:35:40|19485.28
13:35:40|19485.4
13:35:42|19487.02
13:35:43|19487.2
13:35:43|19486.49
13:35:45|19487.42
13:35:45|19487.73
13:35:47|19487.25
13:35:47|19487.14
13:35:49|19487.07
13:35:49|19487.06
13:35:50|19487.11
13:35:52|19487.25
13:35:52|19487.15
13:35:54|19487.89
13:35:55|19487.26
13:35:56|19487.23
13:35:57|19487.47
13:35:58|19487.26
13:35:59|19487.57
13:36:00|19488.27
13:36:01|19488.04
13:36:02|19488.38
13:36:04|19487.98
13:36:04|19488.
13:36:05|19487.8
13:36:06|19487.98
13:36:07|19484.98
13:36:09|19484.06
13:36:10|19484.2
13:36:12|19484.2
13:36:12|19484.18
13:36:13|19485.28
13:36:14|19486.45
13:36:15|19486.96
13:36:16|19487.13
13:36:17|19486.46
13:36:18|19485.75
13:36:19|19486.23
13:36:20|19485.71
13:36:22|19485.73
13:36:24|19486.55
13:36:24|19487.08
13:36:25|19486.54
13:36:26|19486.36
13:36:27|19486.17
13:36:29|19485.51
13:36:30|19485.87
13:36:31|19485.81
13:36:32|19486.59
13:36:33|19488.19
13:36:34|19487.87
13:36:36|19487.96
13:36:36|19488.42
13:36:37|19488.09
13:36:38|19487.95
13:36:39|19488.35
13:36:40|19486.05
13:36:41|19486.45
13:36:42|19486.26
13:36:43|19486.52
13:36:44|19486.16
13:36:45|19485.98
13:36:47|19485.84
13:36:49|19485.56
13:36:49|19487.08
13:36:50|19487.08
13:36:52|19484.46
13:36:53|19484.49
13:36:54|19484.31
13:36:55|19484.36
13:36:57|19485.48
13:36:57|19484.98
13:36:58|19486.15
13:37:00|19485.93
13:37:00|19486.79
13:37:02|19488.02
13:37:03|19487.9
13:37:04|19487.82
13:37:05|19488.17
13:37:06|19485.7
13:37:07|19485.89
13:37:08|19485.93
13:37:09|19485.56
13:37:10|19485.89
13:37:12|19485.67
13:37:12|19485.77
13:37:14|19485.87
13:37:15|19486.04
13:37:16|19486.84
13:37:17|19487.04
13:37:18|19486.55
13:37:19|19487.03
13:37:20|19487.83
13:37:21|19488.29
13:37:22|19490.03
13:37:24|19490.04
13:37:25|19489.14
13:37:25|19488.81
13:37:26|19488.97
13:37:27|19489.57
13:37:29|19488.86
13:37:29|19488.62
13:37:31|19488.66
13:37:32|19489.23
13:37:32|19488.24
13:37:34|19487.81
13:37:34|19487.11
13:37:35|19489.1
13:37:37|19489.06
13:37:38|19489.58
13:37:38|19489.21
13:37:40|19488.12
13:37:40|19489.3
13:37:42|19488.57
13:37:42|19488.83
13:37:43|19489.17
13:37:45|19489.1
13:37:45|19489.38
13:37:47|19488.77
13:37:49|19489.5
13:37:50|19491.06
13:37:51|19490.69
13:37:53|19493.15
13:37:53|19491.31
13:37:55|19490.91
13:37:56|19490.89
13:37:56|19490.09
13:37:57|19491.34
13:37:59|19491.95
13:37:59|19491.22
13:38:01|19491.76
13:38:02|19489.28
13:38:03|19491.03
13:38:04|19490.95
13:38:05|19490.18
13:38:06|19490.14
13:38:07|19490.25
13:38:08|19490.31
13:38:10|19490.36
13:38:11|19490.34
13:38:11|19489.99
13:38:13|19489.4
13:38:14|19489.89
13:38:14|19490.44
13:38:15|19490.52
13:38:16|19490.54
13:38:18|19488.77
13:38:19|19488.42
13:38:20|19490.8
13:38:21|19491.25
13:38:22|19492.07
13:38:23|19493.
13:38:24|19493.33
13:38:25|19493.48
13:38:26|19493.51
13:38:27|19493.53
13:38:28|19493.11
13:38:29|19493.85
13:38:31|19493.33
13:38:32|19493.65
13:38:32|19493.47
13:38:34|19493.34
13:38:34|19493.18
13:38:36|19493.64
13:38:36|19493.82
13:38:38|19493.79
13:38:38|19493.7
13:38:39|19493.69
13:38:40|19493.51
13:38:41|19493.13
13:38:43|19493.53
13:38:43|19493.36
13:38:44|19493.9
13:38:46|19492.59
13:38:47|19493.22
13:38:49|19493.22
13:38:49|19493.04
13:38:51|19492.98
13:38:52|19493.12
13:38:54|19493.15
13:38:55|19492.57
13:38:56|19493.56
13:38:56|19490.51
13:38:57|19490.94
13:38:58|19489.7
13:39:00|19490.43
13:39:01|19489.59
13:39:02|19490.19
13:39:03|19491.49
13:39:05|19490.78
13:39:06|19491.37
13:39:07|19490.88
13:39:08|19491.
13:39:09|19491.38
13:39:09|19491.38
13:39:11|19491.7
13:39:12|19491.66
13:39:13|19491.64
13:39:14|19492.33
13:39:15|19493.4
13:39:17|19493.82
13:39:18|19494.06
13:39:20|19493.52
13:39:21|19494.1
13:39:22|19493.57
13:39:23|19493.44
13:39:24|19493.41
13:39:25|19492.59
13:39:26|19493.13
13:39:27|19492.67
13:39:28|19492.39
13:39:29|19492.99
13:39:30|19493.13
13:39:32|19493.33
13:39:33|19492.85
13:39:34|19493.74
13:39:35|19493.49
13:39:36|19493.11
13:39:37|19493.14
13:39:38|19493.35
13:39:39|19492.84
13:39:40|19492.99
13:39:41|19492.93
13:39:41|19492.98
13:39:43|19493.46
13:39:44|19493.57
13:39:45|19492.8
13:39:46|19493.54
13:39:47|19494.07
13:39:47|19494.61
13:39:49|19496.73
13:39:50|19497.07
13:39:51|19495.19
13:39:53|19496.59
13:39:54|19497.63
13:39:55|19496.68
13:39:56|19496.52
13:39:57|19496.63
13:39:59|19496.12
13:39:59|19496.15
13:40:00|19496.71
13:40:02|19497.26
13:40:03|19497.85
13:40:04|19497.95
13:40:05|19497.94
13:40:06|19498.01
13:40:07|19497.98
13:40:09|19496.99
13:40:10|19497.26
13:40:10|19497.48
13:40:12|19498.1
13:40:13|19497.49
13:40:14|19497.12
13:40:15|19496.85
13:40:16|19496.99
13:40:17|19497.71
13:40:19|19497.97
13:40:20|19498.07
13:40:21|19498.58
13:40:22|19498.88
13:40:22|19496.75
13:40:24|19494.11
13:40:25|19493.71
13:40:26|19492.22
13:40:27|19492.5
13:40:28|19492.78
13:40:28|19492.65
13:40:30|19492.67
13:40:31|19491.28
13:40:32|19492.2
13:40:32|19492.42
13:40:34|19492.4
13:40:35|19492.55
13:40:36|19492.98
13:40:37|19492.68
13:40:38|19491.82
13:40:38|19492.68
13:40:39|19492.45
13:40:41|19492.55
13:40:41|19492.11
13:40:43|19492.
13:40:44|19492.49
13:40:45|19493.01
13:40:46|19492.85
13:40:47|19492.35
13:40:49|19492.91
13:40:50|19492.97
13:40:51|19491.18
13:40:52|19492.59
13:40:54|19493.19
13:40:55|19493.5
13:40:56|19493.7
13:40:58|19493.36
13:40:59|19494.
13:41:00|19494.22
13:41:01|19494.3
13:41:02|19494.23
13:41:03|19494.99
13:41:04|19495.12
13:41:06|19496.3
13:41:07|19497.07
13:41:08|19497.89
13:41:09|19498.24
13:41:10|19497.69
13:41:11|19498.2
13:41:12|19497.81
13:41:13|19496.98
13:41:14|19498.28
13:41:15|19497.88
13:41:16|19497.62
13:41:17|19497.32
13:41:18|19497.16
13:41:19|19496.2
13:41:21|19495.62
13:41:21|19495.95
13:41:22|19496.08
13:41:23|19495.75
13:41:25|19495.64
13:41:26|19495.26
13:41:27|19495.67
13:41:27|19496.04
13:41:28|19495.41
13:41:29|19495.06
13:41:30|19494.25
13:41:32|19493.42
13:41:32|19493.6
13:41:34|19494.18
13:41:35|19492.97
13:41:36|19492.61
13:41:36|19492.5
13:41:37|19492.65
13:41:38|19492.86
13:41:40|19493.27
13:41:41|19493.23
13:41:42|19493.21
13:41:43|19494.39
13:41:44|19494.16
13:41:44|19495.
13:41:45|19495.09
13:41:47|19495.21
13:41:48|19495.6
13:41:49|19495.54
13:41:50|19495.4
13:41:51|19495.3
13:41:52|19495.2
13:41:53|19495.18
13:41:55|19495.29
13:41:55|19495.37
13:41:56|19495.16
13:41:58|19495.17
13:41:59|19495.49
13:42:00|19495.4
13:42:01|19495.
13:42:02|19495.42
13:42:03|19495.17
13:42:04|19495.32
13:42:06|19495.28
13:42:07|19496.01
13:42:08|19495.73
13:42:09|19495.87
13:42:11|19496.41
13:42:12|19496.79
13:42:12|19496.27
13:42:13|19496.39
13:42:14|19496.4
13:42:15|19497.01
13:42:17|19497.86
13:42:18|19498.22
13:42:19|19498.36
13:42:20|19498.49
13:42:21|19498.33
13:42:22|19498.31
13:42:23|19498.33
13:42:24|19497.72
13:42:26|19498.22
13:42:26|19497.88
13:42:27|19498.51
13:42:29|19496.89
13:42:30|19496.7
13:42:31|19496.45
13:42:32|19496.22
13:42:34|19496.45
13:42:35|19497.34
13:42:35|19497.41
13:42:37|19497.43
13:42:37|19497.05
13:42:39|19497.05
13:42:40|19496.88
13:42:41|19496.71
13:42:41|19496.89
13:42:42|19496.96
13:42:43|19496.89
13:42:44|19496.06
13:42:46|19496.59
13:42:46|19496.34
13:42:47|19496.06
13:42:48|19497.36
13:42:49|19496.96
13:42:51|19497.
13:42:51|19497.99
13:42:53|19498.21
13:42:54|19499.65
13:42:56|19498.18
13:42:57|19500.
13:42:58|19501.09
13:42:59|19499.64
13:43:00|19499.67
13:43:01|19499.11
13:43:02|19498.98
13:43:03|19499.46
13:43:05|19499.36
13:43:06|19498.67
13:43:07|19498.67
13:43:08|19497.17
13:43:09|19498.19
13:43:11|19498.29
13:43:12|19499.
13:43:13|19499.61
13:43:14|19499.45
13:43:15|19499.57
13:43:16|19499.47
13:43:17|19500.11
13:43:18|19500.1
13:43:19|19500.36
13:43:20|19500.18
13:43:21|19500.53
13:43:22|19500.74
13:43:23|19501.11
13:43:24|19501.48
13:43:25|19501.18
13:43:26|19501.11
13:43:27|19501.56
13:43:28|19502.11
13:43:29|19502.22
13:43:30|19501.03
13:43:31|19501.42
13:43:32|19501.41
13:43:34|19500.56
13:43:35|19499.4
13:43:35|19500.47
13:43:36|19500.21
13:43:38|19500.19
13:43:38|19500.38
13:43:40|19500.
13:43:40|19500.44
13:43:42|19500.16
13:43:42|19498.69
13:43:44|19498.57
13:43:45|19498.67
13:43:45|19498.95
13:43:46|19499.24
13:43:48|19498.98
13:43:48|19499.03
13:43:49|19498.79
13:43:50|19498.45
13:43:52|19498.77
13:43:54|19498.64
13:43:55|19498.7
13:43:57|19498.79
13:43:57|19499.67
13:43:58|19499.77
13:44:00|19499.48
13:44:01|19499.07
13:44:02|19498.99
13:44:03|19499.21
13:44:04|19499.45
13:44:05|19499.4
13:44:07|19499.24
13:44:08|19498.84
13:44:09|19497.83
13:44:11|19498.1
13:44:11|19498.31
13:44:12|19498.18
13:44:13|19497.8
13:44:14|19496.9
13:44:15|19491.46
13:44:16|19493.09
13:44:17|19491.57
13:44:18|19491.54
13:44:19|19490.69
13:44:20|19491.32
13:44:21|19492.07
13:44:22|19491.41
13:44:23|19491.91
13:44:25|19490.53
13:44:26|19488.53
13:44:27|19487.97
13:44:29|19482.35
13:44:29|19486.22
13:44:30|19485.72
13:44:32|19486.79
13:44:33|19486.39
13:44:34|19486.96
13:44:35|19486.97
13:44:37|19487.17
13:44:37|19486.87
13:44:38|19487.05
13:44:39|19487.18
13:44:40|19486.11
13:44:41|19486.75
13:44:42|19486.68
13:44:43|19487.09
13:44:44|19486.53
13:44:45|19486.79
13:44:46|19488.1
13:44:47|19488.51
13:44:48|19488.36
13:44:49|19488.61
13:44:50|19489.25
13:44:51|19489.38
13:44:53|19488.05
13:44:54|19488.06
13:44:56|19489.84
13:44:56|19488.52
13:44:57|19491.92
13:44:58|19490.98
13:45:00|19491.18
13:45:01|19491.89
13:45:01|19493.82
13:45:04|19490.7
13:45:05|19490.31
13:45:07|19490.9
13:45:07|19490.1
13:45:08|19489.57
13:45:10|19488.96
13:45:11|19488.9
13:45:12|19488.35
13:45:13|19487.95
13:45:14|19487.93
13:45:15|19488.22
13:45:16|19488.25
13:45:17|19487.78
13:45:18|19487.91
13:45:19|19488.28
13:45:19|19487.69
13:45:22|19486.51
13:45:22|19488.04
13:45:23|19487.38
13:45:24|19486.65
13:45:25|19486.51
13:45:26|19486.52
13:45:27|19486.61
13:45:29|19486.93
13:45:30|19486.28
13:45:32|19487.1
13:45:32|19486.81
13:45:33|19487.65
13:45:34|19487.64
13:45:36|19487.61
13:45:37|19487.56
13:45:38|19488.35
13:45:38|19488.55
13:45:40|19488.31
13:45:40|19487.75
13:45:42|19487.79
13:45:43|19487.75
13:45:44|19487.93
13:45:46|19487.76
13:45:47|19487.54
13:45:48|19487.46
13:45:49|19487.66
13:45:50|19488.06
13:45:51|19487.6
13:45:52|19487.12
13:45:54|19486.98
13:45:54|19486.98
13:45:55|19486.96
13:45:57|19486.91
13:45:58|19486.91
13:45:59|19487.52
13:46:01|19486.91
13:46:02|19486.29
13:46:03|19486.23
13:46:04|19485.74
13:46:05|19485.05
13:46:06|19485.45
13:46:07|19486.14
13:46:08|19486.18
13:46:09|19486.17
13:46:10|19486.53
13:46:11|19487.26
13:46:12|19486.26
13:46:14|19486.84
13:46:15|19486.65
13:46:16|19486.66
13:46:17|19486.46
13:46:17|19486.09
13:46:18|19486.11
13:46:20|19485.88
13:46:20|19486.09
13:46:21|19486.89
13:46:23|19480.84
13:46:24|19480.45
13:46:25|19480.71
13:46:26|19481.39
13:46:27|19480.72
13:46:28|19477.4
13:46:29|19477.51
13:46:30|19478.38
13:46:31|19477.
13:46:32|19475.86
13:46:33|19477.59
13:46:34|19478.46
13:46:35|19478.63
13:46:36|19487.92
13:46:37|19488.39
13:46:38|19489.73
13:46:39|19490.2
13:46:40|19489.02
13:46:41|19488.83
13:46:42|19487.74
13:46:43|19487.54
13:46:44|19487.98
13:46:44|19488.09
13:46:46|19486.73
13:46:47|19486.36
13:46:48|19486.36
13:46:48|19487.09
13:46:50|19487.
13:46:51|19487.07
13:46:52|19487.17
13:46:52|19487.41
13:46:53|19487.4
13:46:55|19487.28
13:46:56|19487.71
13:46:58|19487.25
13:46:59|19487.19
13:47:00|19488.55
13:47:02|19489.37
13:47:03|19491.47
13:47:04|19490.83
13:47:05|19489.54
13:47:06|19490.48
13:47:07|19489.58
13:47:08|19489.62
13:47:09|19489.62
13:47:10|19489.92
13:47:12|19490.08
13:47:12|19490.27
13:47:14|19490.66
13:47:15|19490.9
13:47:16|19489.89
13:47:17|19490.96
13:47:18|19490.31
13:47:19|19490.61
13:47:20|19489.73
13:47:21|19489.63
13:47:22|19490.03
13:47:23|19489.99
13:47:24|19490.86
13:47:26|19493.23
13:47:27|19494.49
13:47:28|19493.6
13:47:29|19493.98
13:47:29|19492.12
13:47:31|19492.09
13:47:32|19492.22
13:47:33|19491.99
13:47:33|19491.61
13:47:34|19492.4
13:47:36|19492.
13:47:37|19491.73
13:47:38|19492.47
13:47:39|19491.94
13:47:40|19491.85
13:47:41|19491.79
13:47:42|19491.56
13:47:43|19491.62
13:47:44|19491.48
13:47:45|19491.5
13:47:46|19491.09
13:47:47|19491.04
13:47:48|19490.99
13:47:50|19490.79
13:47:51|19490.74
13:47:52|19491.48
13:47:53|19491.25
13:47:53|19491.43
13:47:55|19491.79
13:47:55|19492.1
13:47:56|19492.1
13:47:58|19493.02
13:47:59|19491.9
13:48:01|19492.06
13:48:02|19492.04
13:48:03|19491.3
13:48:04|19490.79
13:48:05|19491.03
13:48:06|19493.94
13:48:07|19494.37
13:48:08|19495.11
13:48:09|19495.74
13:48:10|19495.22
13:48:11|19495.37
13:48:12|19495.27
13:48:13|19495.32
13:48:14|19495.64
13:48:15|19495.37
13:48:16|19495.03
13:48:17|19493.84
13:48:18|19494.22
13:48:19|19494.33
13:48:20|19494.8
13:48:21|19494.14
13:48:22|19494.29
13:48:23|19494.18
13:48:25|19494.5
13:48:25|19494.63
13:48:26|19493.25
13:48:28|19491.9
13:48:29|19492.48
13:48:29|19492.65
13:48:31|19492.53
13:48:31|19492.55
13:48:33|19492.58
13:48:34|19492.62
13:48:35|19492.88
13:48:36|19492.47
13:48:37|19491.92
13:48:38|19492.07
13:48:40|19492.52
13:48:41|19492.49
13:48:41|19492.52
13:48:43|19492.16
13:48:43|19492.39
13:48:45|19492.54
13:48:45|19492.27
13:48:46|19492.56
13:48:47|19492.77
13:48:48|19494.47
13:48:50|19494.81
13:48:50|19495.07
13:48:51|19494.67
13:48:53|19494.92
13:48:54|19494.73
13:48:54|19494.61
13:48:56|19494.39
13:48:56|19494.39
13:48:58|19494.88
13:49:00|19494.89
13:49:01|19494.82
13:49:03|19495.44
13:49:04|19494.76
13:49:04|19493.84
13:49:05|19492.56
13:49:06|19491.66
13:49:07|19492.24
13:49:09|19491.66
13:49:10|19492.36
13:49:11|19492.57
13:49:12|19492.54
13:49:13|19491.48
13:49:14|19491.7
13:49:15|19490.51
13:49:17|19490.
13:49:18|19490.16
13:49:19|19490.56
13:49:20|19490.02
13:49:21|19489.78
13:49:21|19489.79
13:49:22|19489.4
13:49:24|19489.56
13:49:24|19490.26
13:49:26|19490.38
13:49:26|19490.57
13:49:28|19490.96
13:49:29|19491.09
13:49:29|19491.23
13:49:30|19491.92
13:49:32|19490.71
13:49:33|19492.32
13:49:33|19493.1
13:49:35|19492.81
13:49:36|19493.18
13:49:37|19493.1
13:49:37|19488.57
13:49:39|19488.9
13:49:40|19488.74
13:49:41|19488.43
13:49:42|19489.03
13:49:43|19488.58
13:49:43|19489.25
13:49:45|19488.72
13:49:46|19489.37
13:49:47|19488.92
13:49:47|19489.73
13:49:49|19489.
13:49:50|19489.75
13:49:50|19490.28
13:49:52|19490.39
13:49:52|19492.04
13:49:54|19493.73
13:49:55|19493.01
13:49:56|19492.84
13:49:56|19493.36
13:49:58|19493.22
13:49:59|19493.31
13:50:00|19492.68
13:50:02|19491.47
13:50:02|19491.47
13:50:04|19491.38
13:50:05|19491.31
13:50:07|19491.5
13:50:08|19491.69
13:50:09|19491.72
13:50:10|19490.97
13:50:12|19490.5
13:50:13|19489.73
13:50:14|19490.01
13:50:15|19490.13
13:50:17|19490.66
13:50:18|19488.86
13:50:19|19489.
13:50:20|19489.35
13:50:21|19489.84
13:50:22|19489.99
13:50:23|19491.98
13:50:24|19493.75
13:50:26|19492.99
13:50:26|19494.43
13:50:27|19492.19
13:50:28|19488.89
13:50:29|19489.11
13:50:30|19486.99
13:50:31|19485.05
13:50:32|19485.02
13:50:33|19484.84
13:50:34|19485.38
13:50:35|19485.71
13:50:36|19485.12
13:50:37|19485.81
13:50:38|19485.8
13:50:39|19485.67
13:50:40|19485.44
13:50:41|19485.31
13:50:42|19485.29
13:50:43|19485.18
13:50:44|19485.75
13:50:45|19485.43
13:50:46|19486.32
13:50:47|19486.62
13:50:48|19487.1
13:50:50|19487.98
13:50:51|19487.87
13:50:52|19488.01
13:50:53|19488.06
13:50:54|19488.43
13:50:54|19488.05
13:50:55|19489.14
13:50:57|19488.29
13:50:58|19488.46
13:51:00|19487.22
13:51:01|19486.12
13:51:03|19485.06
13:51:03|19485.9
13:51:04|19485.97
13:51:05|19485.45
13:51:06|19485.86
13:51:07|19485.63
13:51:08|19486.99
13:51:09|19486.08
13:51:10|19486.36
13:51:11|19486.41
13:51:12|19486.67
13:51:13|19486.35
13:51:15|19487.09
13:51:16|19486.98
13:51:17|19487.79
13:51:19|19488.11
13:51:19|19487.87
13:51:21|19488.2
13:51:22|19487.24
13:51:23|19487.77
13:51:24|19487.57
13:51:24|19487.45
13:51:26|19487.38
13:51:28|19487.39
13:51:28|19487.02
13:51:29|19486.76
13:51:30|19486.5
13:51:31|19486.42
13:51:32|19486.14
13:51:33|19485.96
13:51:34|19485.5
13:51:35|19485.23
13:51:36|19485.72
13:51:37|19485.14
13:51:39|19484.57
13:51:39|19484.85
13:51:40|19485.31
13:51:41|19485.15
13:51:43|19485.08
13:51:43|19485.15
13:51:45|19485.71
13:51:46|19485.71
13:51:47|19485.14
13:51:48|19485.03
13:51:49|19485.23
13:51:50|19485.3
13:51:51|19483.65
13:51:53|19484.27
13:51:54|19484.04
13:51:55|19484.14
13:51:56|19484.73
13:51:57|19484.46
13:51:58|19485.06
13:51:58|19485.08
13:52:00|19487.01
13:52:01|19486.34
13:52:02|19486.59
13:52:03|19487.08
13:52:05|19486.11
13:52:06|19486.21
13:52:07|19486.81
13:52:08|19485.78
13:52:10|19487.36
13:52:10|19486.84
13:52:12|19485.82
13:52:13|19486.61
13:52:14|19486.61
13:52:15|19486.31
13:52:16|19485.88
13:52:17|19485.7
13:52:19|19486.15
13:52:20|19486.5
13:52:21|19487.01
13:52:22|19486.76
13:52:23|19486.57
13:52:24|19486.71
13:52:25|19487.
13:52:26|19486.6
13:52:27|19487.
13:52:28|19486.01
13:52:29|19485.45
13:52:30|19485.26
13:52:32|19485.29
13:52:32|19485.43
13:52:35|19484.61
13:52:35|19483.5
13:52:36|19483.9
13:52:37|19483.85
13:52:38|19483.79
13:52:39|19483.76
13:52:40|19484.
13:52:41|19484.
13:52:42|19484.04
13:52:43|19484.67
13:52:44|19485.05
13:52:45|19487.07
13:52:46|19488.85
13:52:47|19488.55
13:52:48|19489.47
13:52:49|19489.23
13:52:50|19488.92
13:52:51|19488.93
13:52:52|19485.89
13:52:53|19486.
13:52:54|19485.6
13:52:55|19485.63
13:52:56|19484.82
13:52:57|19485.21
13:52:58|19485.29
13:52:59|19486.55
13:53:00|19485.37
13:53:01|19485.41
13:53:03|19484.2
13:53:04|19484.73
13:53:05|19484.01
13:53:06|19484.67
13:53:07|19485.11
13:53:09|19486.9
13:53:10|19485.27
13:53:11|19485.61
13:53:12|19485.78
13:53:14|19485.75
13:53:15|19485.53
13:53:16|19485.56
13:53:17|19484.93
13:53:18|19485.
13:53:19|19484.44
13:53:19|19485.34
13:53:21|19485.18
13:53:22|19484.12
13:53:22|19484.21
13:53:23|19484.38
13:53:24|19486.86
13:53:26|19488.
13:53:27|19487.72
13:53:27|19488.45
13:53:29|19488.3
13:53:30|19489.36
13:53:30|19489.39
13:53:32|19489.76
13:53:32|19489.48
13:53:34|19488.47
13:53:35|19488.99
13:53:36|19488.99
13:53:37|19489.47
13:53:38|19488.37
13:53:39|19488.36
13:53:40|19488.05
13:53:40|19487.54
13:53:42|19487.48
13:53:42|19485.01
13:53:43|19484.8
13:53:45|19485.23
13:53:46|19484.82
13:53:47|19485.2
13:53:49|19485.11
13:53:49|19485.58
13:53:50|19485.04
13:53:51|19484.88
13:53:52|19484.74
13:53:54|19484.47
13:53:55|19484.53
13:53:56|19485.5
13:53:57|19484.68
13:53:58|19484.68
13:53:59|19484.66
13:54:00|19484.66
13:54:01|19484.88
13:54:02|19484.96
13:54:02|19484.
13:54:05|19484.28
13:54:06|19484.42
13:54:07|19484.
13:54:07|19484.08
13:54:10|19483.74
13:54:10|19484.09
13:54:11|19484.45
13:54:12|19484.44
13:54:13|19488.97
13:54:14|19489.3
13:54:15|19489.48
13:54:17|19488.38
13:54:18|19488.05
13:54:19|19486.52
13:54:21|19486.47
13:54:21|19485.94
13:54:22|19485.35
13:54:23|19484.68
13:54:24|19485.58
13:54:25|19485.77
13:54:26|19485.34
13:54:27|19485.59
13:54:29|19486.02
13:54:29|19485.99
13:54:31|19479.2
13:54:32|19480.86
13:54:33|19479.03
13:54:34|19476.72
13:54:35|19476.22
13:54:36|19477.21
13:54:37|19475.42
13:54:38|19475.92
13:54:39|19478.
13:54:40|19478.36
13:54:41|19476.7
13:54:42|19475.79
13:54:42|19477.05
13:54:44|19476.54
13:54:45|19476.35
13:54:45|19477.98
13:54:47|19477.64
13:54:48|19478.11
13:54:49|19477.62
13:54:50|19477.82
13:54:51|19477.16
13:54:52|19476.25
13:54:53|19476.54
13:54:54|19476.18
13:54:55|19476.56
13:54:56|19476.44
13:54:57|19479.04
13:54:57|19479.01
13:54:58|19482.55
13:55:00|19481.88
13:55:01|19481.91
13:55:02|19481.06
13:55:02|19480.63
13:55:03|19478.36
13:55:06|19480.66
13:55:06|19478.88
13:55:07|19479.61
13:55:08|19478.38
13:55:10|19478.75
13:55:11|19479.07
13:55:12|19479.29
13:55:13|19479.3
13:55:14|19481.36
13:55:15|19481.45
13:55:16|19481.33
13:55:17|19482.
13:55:18|19481.65
13:55:20|19480.91
13:55:20|19480.61
13:55:21|19481.51
13:55:22|19480.01
13:55:23|19480.17
13:55:24|19480.14
13:55:25|19479.22
13:55:26|19479.66
13:55:27|19479.8
13:55:28|19479.23
13:55:29|19479.64
13:55:30|19480.28
13:55:31|19480.9
13:55:32|19481.39
13:55:33|19480.91
13:55:35|19481.53
13:55:35|19481.1
13:55:37|19481.18
13:55:38|19480.77
13:55:40|19481.06
13:55:40|19481.08
13:55:41|19481.38
13:55:42|19481.89
13:55:43|19481.45
13:55:44|19480.07
13:55:45|19479.73
13:55:46|19479.11
13:55:47|19479.2
13:55:48|19479.
13:55:49|19479.07
13:55:50|19479.5
13:55:51|19478.67
13:55:52|19479.35
13:55:53|19481.08
13:55:54|19480.91
13:55:56|19480.98
13:55:57|19480.61
13:55:58|19482.36
13:55:58|19485.51
13:56:01|19484.2
13:56:01|19485.17
13:56:02|19485.27
13:56:03|19483.76
13:56:05|19481.91
13:56:06|19482.66
13:56:08|19481.97
13:56:09|19481.89
13:56:10|19481.98
13:56:11|19481.34
13:56:13|19480.68
13:56:13|19480.43
13:56:14|19480.35
13:56:15|19480.79
13:56:16|19480.73
13:56:17|19480.8
13:56:18|19480.84
13:56:19|19484.74
13:56:21|19485.95
13:56:22|19485.05
13:56:23|19485.11
13:56:24|19484.59
13:56:24|19483.97
13:56:26|19484.59
13:56:28|19485.97
13:56:28|19485.76
13:56:29|19485.76
13:56:30|19485.38
13:56:31|19485.37
13:56:32|19485.41
13:56:33|19485.93
13:56:34|19485.71
13:56:35|19486.19
13:56:36|19485.58
13:56:38|19486.05
13:56:39|19484.76
13:56:40|19484.28
13:56:42|19483.11
13:56:42|19483.11
13:56:43|19482.26
13:56:44|19484.
13:56:45|19484.07
13:56:46|19483.99
13:56:47|19484.93
13:56:48|19484.67
13:56:49|19484.74
13:56:50|19484.82
13:56:51|19484.76
13:56:52|19484.67
13:56:54|19485.
13:56:54|19484.68
13:56:56|19484.43
13:56:56|19483.79
13:56:58|19484.98
13:56:59|19483.3
13:57:00|19483.44
13:57:01|19484.84
13:57:02|19485.55
13:57:03|19485.79
13:57:04|19485.46
13:57:06|19484.89
13:57:07|19485.22
13:57:08|19485.28
13:57:10|19484.71
13:57:10|19484.03
13:57:11|19484.07
13:57:12|19484.67
13:57:13|19484.25
13:57:14|19484.36
13:57:15|19485.09
13:57:16|19485.64
13:57:17|19487.01
13:57:18|19488.46
13:57:19|19486.92
13:57:20|19486.56
13:57:22|19486.14
13:57:24|19486.48
13:57:25|19490.52
13:57:26|19490.47
13:57:27|19489.25
13:57:28|19488.9
13:57:29|19488.88
13:57:29|19488.81
13:57:30|19488.42
13:57:31|19489.37
13:57:33|19488.79
13:57:34|19488.57
13:57:34|19488.08
13:57:35|19487.91
13:57:37|19487.73
13:57:37|19487.84
13:57:40|19487.49
13:57:40|19487.5
13:57:41|19488.29
13:57:42|19487.81
13:57:43|19487.74
13:57:44|19488.54
13:57:45|19487.99
13:57:46|19487.78
13:57:47|19487.97
13:57:48|19487.75
13:57:49|19487.91
13:57:50|19487.58
13:57:51|19487.79
13:57:52|19487.8
13:57:53|19487.25
13:57:55|19487.73
13:57:56|19487.52
13:57:56|19488.12
13:57:57|19488.3
13:57:59|19489.
13:57:59|19488.86
13:58:00|19489.35
13:58:03|19488.65
13:58:03|19488.75
13:58:04|19489.67
13:58:05|19488.94
13:58:06|19489.36
13:58:08|19488.97
13:58:09|19488.48
13:58:11|19489.43
13:58:11|19489.08
13:58:13|19489.91
13:58:14|19489.53
13:58:15|19489.5
13:58:16|19489.8
13:58:17|19489.99
13:58:18|19489.78
13:58:19|19490.
13:58:21|19489.94
13:58:21|19489.31
13:58:23|19490.28
13:58:24|19487.96
13:58:25|19487.97
13:58:27|19487.64
13:58:28|19487.92
13:58:28|19487.56
13:58:30|19487.62
13:58:30|19488.66
13:58:31|19487.99
13:58:33|19487.92
13:58:34|19487.43
13:58:35|19488.4
13:58:36|19487.62
13:58:37|19487.75
13:58:38|19487.9
13:58:39|19488.06
13:58:40|19487.9
13:58:41|19488.79
13:58:42|19489.28
13:58:43|19489.34
13:58:44|19489.32
13:58:45|19488.67
13:58:46|19489.09
13:58:47|19489.06
13:58:48|19489.91
13:58:49|19489.26
13:58:50|19489.4
13:58:51|19490.42
13:58:52|19490.89
13:58:53|19490.78
13:58:54|19490.87
13:58:55|19490.58
13:58:56|19490.26
13:58:57|19490.06
13:58:58|19490.36
13:58:59|19490.42
13:59:00|19490.77
13:59:02|19491.09
13:59:03|19490.67
13:59:04|19492.26
13:59:06|19489.45
13:59:07|19489.16
13:59:09|19488.63
13:59:10|19488.07
13:59:10|19488.68
13:59:12|19486.99
13:59:12|19486.55
13:59:14|19486.44
13:59:15|19486.98
13:59:16|19486.93
13:59:17|19486.46
13:59:19|19484.9
13:59:20|19485.17
13:59:22|19486.11
13:59:23|19487.
13:59:24|19487.01
13:59:25|19486.92
13:59:25|19486.15
13:59:27|19486.28
13:59:28|19486.63
13:59:28|19486.31
13:59:29|19486.8
13:59:30|19486.21
13:59:31|19485.89
13:59:33|19485.4
13:59:34|19485.95
13:59:35|19486.3
13:59:36|19486.28
13:59:37|19486.15
13:59:38|19486.29
13:59:39|19486.52
13:59:40|19486.75
13:59:41|19486.36
13:59:42|19486.86
13:59:43|19486.88
13:59:44|19486.94
13:59:45|19487.
13:59:46|19487.47
13:59:47|19487.36
13:59:48|19487.08
13:59:49|19480.73
13:59:50|19480.57
13:59:51|19480.73
13:59:52|19482.04
13:59:53|19479.34
13:59:54|19480.17
13:59:55|19479.86
13:59:56|19482.66
13:59:58|19481.48
13:59:58|19481.
13:59:59|19481.97
14:00:01|19481.22
14:00:02|19481.23
14:00:03|19480.41
14:00:04|19481.47
14:00:05|19480.61
14:00:06|19482.37
14:00:07|19480.8
14:00:09|19482.26
14:00:09|19481.74
14:00:11|19482.32
14:00:13|19480.64
14:00:14|19480.81
14:00:15|19481.03
14:00:16|19481.03
14:00:17|19481.04
14:00:19|19482.38
14:00:19|19482.68
14:00:20|19481.97
14:00:21|19481.47
14:00:23|19483.18
14:00:23|19483.36
14:00:24|19482.98
14:00:25|19483.
14:00:27|19483.78
14:00:28|19484.16
14:00:29|19483.72
14:00:30|19484.62
14:00:31|19484.46
14:00:32|19483.93
14:00:33|19484.12
14:00:34|19483.53
14:00:35|19483.67
14:00:36|19483.83
14:00:37|19483.06
14:00:38|19484.03
14:00:39|19483.85
14:00:40|19483.21
14:00:41|19482.98
14:00:43|19483.26
14:00:44|19482.64
14:00:45|19482.32
14:00:45|19482.49
14:00:46|19482.7
14:00:48|19482.
14:00:48|19482.78
14:00:50|19482.61
14:00:51|19482.32
14:00:52|19482.59
14:00:52|19481.74
14:00:54|19481.63
14:00:55|19482.14
14:00:55|19482.26
14:00:56|19481.63
14:00:58|19481.62
14:00:58|19481.62
14:00:59|19482.87
14:01:01|19482.81
14:01:02|19482.35
14:01:03|19482.41
14:01:03|19482.59
14:01:04|19480.31
14:01:05|19481.16
14:01:06|19480.
14:01:07|19480.24
14:01:08|19480.54
14:01:10|19480.88
14:01:11|19480.14
14:01:12|19480.17
14:01:13|19480.41
14:01:14|19480.55
14:01:16|19481.41
14:01:16|19480.38
14:01:18|19480.47
14:01:19|19480.44
14:01:19|19480.57
14:01:21|19480.89
14:01:22|19481.06
14:01:23|19481.06
14:01:24|19480.71
14:01:25|19480.65
14:01:26|19480.75
14:01:28|19480.9
14:01:29|19480.58
14:01:30|19480.75
14:01:30|19480.62
14:01:31|19480.23
14:01:33|19480.72
14:01:34|19475.75
14:01:35|19478.65
14:01:36|19479.25
14:01:37|19480.75
14:01:38|19481.77
14:01:39|19481.11
14:01:40|19481.47
14:01:41|19481.87
14:01:42|19480.52
14:01:43|19479.34
14:01:44|19478.52
14:01:45|19478.46
14:01:46|19479.03
14:01:48|19478.21
14:01:48|19477.56
14:01:50|19477.74
14:01:50|19478.03
14:01:52|19478.89
14:01:52|19478.7
14:01:53|19478.08
14:01:54|19480.
14:01:55|19480.29
14:01:57|19480.83
14:01:57|19480.72
14:01:59|19480.3
14:01:59|19480.24
14:02:01|19480.45
14:02:02|19480.74
14:02:03|19482.09
14:02:04|19482.5
14:02:05|19481.52
14:02:05|19481.27
14:02:06|19481.89
14:02:07|19482.02
14:02:09|19481.63
14:02:09|19481.71
14:02:11|19481.51
14:02:13|19481.94
14:02:14|19482.12
14:02:14|19481.63
14:02:16|19482.07
14:02:16|19481.69
14:02:18|19481.82
14:02:19|19481.62
14:02:20|19481.22
14:02:21|19481.74
14:02:23|19482.01
14:02:24|19481.31
14:02:24|19481.47
14:02:25|19481.96
14:02:27|19481.26
14:02:28|19481.4
14:02:28|19481.18
14:02:30|19481.19
14:02:31|19481.24
14:02:32|19481.1
14:02:33|19481.61
14:02:34|19481.1
14:02:35|19481.77
14:02:36|19481.1
14:02:38|19481.53
14:02:38|19481.76
14:02:39|19482.09
14:02:40|19481.98
14:02:42|19482.35
14:02:43|19482.64
14:02:44|19483.22
14:02:44|19483.99
14:02:46|19483.22
14:02:46|19483.
14:02:48|19482.73
14:02:48|19483.6
14:02:50|19483.11
14:02:51|19482.89
14:02:52|19486.04
14:02:53|19485.63
14:02:54|19487.75
14:02:55|19485.75
14:02:56|19483.8
14:02:57|19483.38
14:02:58|19483.44
14:02:59|19483.47
14:03:00|19484.12
14:03:01|19484.17
14:03:02|19484.14
14:03:04|19485.
14:03:05|19484.6
14:03:06|19483.7
14:03:06|19484.18
14:03:07|19484.8
14:03:08|19484.99
14:03:10|19484.93
14:03:11|19484.39
14:03:12|19484.36
14:03:14|19483.7
14:03:15|19484.35
14:03:16|19484.17
14:03:17|19483.98
14:03:19|19484.11
14:03:19|19483.25
14:03:20|19484.21
14:03:22|19484.77
14:03:23|19484.55
14:03:25|19485.33
14:03:26|19485.73
14:03:28|19486.82
14:03:29|19487.01
14:03:30|19486.35
14:03:31|19486.53
14:03:32|19486.52
14:03:34|19486.07
14:03:34|19485.12
14:03:36|19485.06
14:03:37|19485.77
14:03:38|19486.16
14:03:39|19486.46
14:03:41|19487.14
14:03:41|19487.01
14:03:43|19487.22
14:03:43|19486.98
14:03:44|19486.8
14:03:45|19486.7
14:03:46|19486.48
14:03:47|19486.71
14:03:48|19486.15
14:03:49|19486.55
14:03:50|19486.87
14:03:51|19486.54
14:03:52|19486.31
14:03:53|19485.95
14:03:55|19485.91
14:03:55|19486.72
14:03:57|19485.85
14:03:58|19485.52
14:03:58|19486.01
14:04:00|19487.14
14:04:00|19487.06
14:04:01|19487.11
14:04:02|19485.11
14:04:03|19485.39
14:04:05|19485.24
14:04:05|19485.22
14:04:07|19485.1
14:04:08|19485.24
14:04:10|19485.17
14:04:10|19488.54
14:04:12|19487.02
14:04:14|19487.83
14:04:14|19486.52
14:04:16|19488.56
14:04:17|19488.04
14:04:17|19488.05
14:04:19|19487.45
14:04:20|19487.04
14:04:21|19487.02
14:04:23|19486.9
14:04:24|19487.03
14:04:25|19488.81
14:04:26|19487.64
14:04:26|19487.83
14:04:27|19487.85
14:04:29|19487.1
14:04:29|19487.09
14:04:31|19487.22
14:04:31|19487.69
14:04:33|19487.19
14:04:34|19487.24
14:04:35|19486.87
14:04:36|19487.47
14:04:37|19486.87
14:04:38|19487.12
14:04:39|19487.56
14:04:40|19487.47
14:04:41|19487.8
14:04:42|19487.35
14:04:43|19484.51
14:04:44|19484.97
14:04:45|19484.98
14:04:46|19484.71
14:04:47|19484.44
14:04:49|19484.94
14:04:50|19484.32
14:04:51|19485.47
14:04:51|19486.99
14:04:53|19485.88
14:04:54|19486.81
14:04:55|19486.
14:04:56|19486.67
14:04:57|19486.7
14:04:57|19485.8
14:04:58|19486.18
14:05:00|19485.38
14:05:01|19486.12
14:05:01|19486.46
14:05:02|19485.99
14:05:04|19487.02
14:05:05|19486.82
14:05:06|19487.44
14:05:07|19487.73
14:05:09|19487.24
14:05:09|19486.85
14:05:10|19485.95
14:05:12|19485.94
14:05:12|19485.04
14:05:14|19485.59
14:05:15|19485.45
14:05:16|19485.98
14:05:18|19486.17
14:05:19|19486.38
14:05:20|19486.85
14:05:20|19486.12
14:05:22|19486.75
14:05:23|19485.33
14:05:24|19487.34
14:05:25|19487.49
14:05:26|19487.96
14:05:27|19488.03
14:05:28|19487.86
14:05:29|19487.7
14:05:30|19487.38
14:05:31|19487.93
14:05:32|19487.46
14:05:33|19486.35
14:05:34|19485.5
14:05:36|19485.18
14:05:36|19485.31
14:05:38|19485.24
14:05:38|19484.79
14:05:40|19485.18
14:05:41|19484.96
14:05:42|19485.8
14:05:42|19485.24
14:05:43|19486.05
14:05:44|19486.
14:05:45|19486.18
14:05:46|19486.55
14:05:47|19486.21
14:05:48|19486.58
14:05:50|19487.
14:05:50|19486.86
14:05:52|19486.29
14:05:53|19486.36
14:05:54|19486.38
14:05:55|19486.42
14:05:56|19486.02
14:05:57|19485.87
14:05:58|19485.99
14:05:59|19485.09
14:06:00|19485.68
14:06:01|19485.52
14:06:02|19485.69
14:06:03|19485.4
14:06:04|19485.75
14:06:06|19486.13
14:06:07|19486.04
14:06:07|19486.38
14:06:09|19486.23
14:06:10|19485.44
14:06:11|19485.54
14:06:11|19486.53
14:06:12|19486.1
14:06:14|19485.9
14:06:15|19485.69
14:06:17|19486.26
14:06:18|19486.07
14:06:18|19485.73
14:06:19|19484.61
14:06:21|19485.06
14:06:22|19484.74
14:06:23|19485.01
14:06:23|19485.06
14:06:24|19485.66
14:06:26|19485.59
14:06:26|19485.46
14:06:27|19485.5
14:06:29|19485.99
14:06:30|19486.34
14:06:31|19486.29
14:06:32|19486.41
14:06:33|19485.89
14:06:34|19485.2
14:06:35|19485.9
14:06:36|19485.9
14:06:37|19485.87
14:06:38|19485.52
14:06:39|19485.87
14:06:40|19485.58
14:06:41|19485.16
14:06:43|19486.3
14:06:43|19485.71
14:06:45|19485.37
14:06:45|19485.37
14:06:46|19485.34
14:06:48|19485.32
14:06:48|19485.03
14:06:49|19485.
14:06:50|19484.86
14:06:51|19484.47
14:06:52|19485.24
14:06:53|19484.87
14:06:54|19484.67
14:06:56|19484.58
14:06:56|19484.37
14:06:57|19484.27
14:06:58|19484.59
14:07:00|19485.24
14:07:02|19485.29
14:07:02|19485.08
14:07:03|19485.08
14:07:04|19484.17
14:07:05|19484.51
14:07:07|19484.52
14:07:08|19484.91
14:07:08|19485.85
14:07:10|19485.83
14:07:10|19485.22
14:07:12|19485.22
14:07:12|19483.43
14:07:13|19483.28
14:07:15|19483.6
14:07:15|19483.91
14:07:16|19483.86
14:07:18|19484.16
14:07:20|19483.58
14:07:21|19483.26
14:07:21|19483.27
14:07:23|19484.42
14:07:24|19483.97
14:07:24|19484.25
14:07:25|19482.41
14:07:27|19481.42
14:07:28|19482.42
14:07:29|19483.33
14:07:30|19483.19
14:07:32|19483.3
14:07:32|19483.26
14:07:33|19482.95
14:07:35|19482.82
14:07:36|19481.85
14:07:37|19483.14
14:07:38|19483.12
14:07:38|19483.31
14:07:39|19482.33
14:07:40|19482.78
14:07:42|19483.17
14:07:43|19483.46
14:07:44|19483.78
14:07:44|19483.88
14:07:46|19483.75
14:07:47|19484.05
14:07:47|19484.2
14:07:48|19484.55
14:07:49|19484.56
14:07:51|19485.07
14:07:51|19485.09
14:07:53|19484.42
14:07:54|19484.
14:07:55|19484.41
14:07:55|19483.92
14:07:57|19483.11
14:07:57|19482.83
14:07:58|19483.36
14:07:59|19484.03
14:08:00|19484.06
14:08:01|19483.82
14:08:03|19482.82
14:08:03|19483.04
14:08:05|19482.56
14:08:06|19483.45
14:08:07|19483.46
14:08:08|19483.15
14:08:09|19482.97
14:08:10|19482.82
14:08:11|19482.87
14:08:12|19483.2
14:08:13|19483.25
14:08:14|19483.86
14:08:15|19484.44
14:08:17|19483.34
14:08:17|19483.82
14:08:19|19483.32
14:08:19|19483.41
14:08:20|19483.86
14:08:22|19483.74
14:08:23|19483.32
14:08:24|19483.36
14:08:25|19483.41
14:08:27|19482.53
14:08:27|19482.05
14:08:29|19481.94
14:08:30|19482.78
14:08:31|19482.65
14:08:32|19483.42
14:08:33|19483.06
14:08:34|19482.93
14:08:35|19483.05
14:08:36|19482.74
14:08:37|19483.09
14:08:38|19483.04
14:08:39|19483.26
14:08:40|19483.2
14:08:41|19482.87
14:08:43|19482.84
14:08:43|19483.13
14:08:44|19483.1
14:08:46|19483.16
14:08:48|19481.06
14:08:49|19480.81
14:08:50|19477.36
14:08:50|19477.95
14:08:52|19477.09
14:08:52|19477.48
14:08:54|19478.58
14:08:55|19476.68
14:08:55|19476.83
14:08:57|19477.07
14:08:58|19476.77
14:08:58|19477.39
14:09:00|19478.14
14:09:00|19476.53
14:09:02|19477.24
14:09:02|19478.56
14:09:04|19480.56
14:09:05|19479.62
14:09:06|19479.73
14:09:07|19480.73
14:09:08|19479.18
14:09:09|19480.47
14:09:10|19479.6
14:09:11|19480.39
14:09:12|19480.83
14:09:13|19480.35
14:09:14|19480.09
14:09:15|19479.52
14:09:16|19479.83
14:09:18|19479.86
14:09:19|19480.77
14:09:20|19480.31
14:09:22|19480.4
14:09:23|19480.52
14:09:24|19480.52
14:09:25|19480.19
14:09:26|19480.22
14:09:27|19480.54
14:09:28|19480.19
14:09:30|19482.1
14:09:30|19482.34
14:09:32|19482.14
14:09:32|19482.69
14:09:34|19481.83
14:09:35|19481.83
14:09:35|19482.79
14:09:37|19482.69
14:09:38|19482.01
14:09:38|19481.11
14:09:40|19481.61
14:09:41|19480.83
14:09:42|19481.03
14:09:44|19480.72
14:09:44|19481.01
14:09:45|19481.16
14:09:46|19480.94
14:09:47|19481.26
14:09:48|19481.25
14:09:49|19480.93
14:09:50|19481.18
14:09:51|19479.88
14:09:52|19479.9
14:09:53|19479.55
14:09:54|19479.41
14:09:55|19479.81
14:09:56|19480.12
14:09:57|19479.68
14:09:58|19479.66
14:09:59|19478.69
14:10:00|19479.68
14:10:01|19480.26
14:10:02|19479.3
14:10:03|19479.67
14:10:04|19479.52
14:10:05|19479.22
14:10:06|19479.51
14:10:07|19479.95
14:10:08|19480.95
14:10:09|19481.21
14:10:10|19482.66
14:10:11|19481.34
14:10:13|19480.94
14:10:14|19480.9
14:10:15|19481.03
14:10:16|19480.43
14:10:18|19479.22
14:10:18|19479.28
14:10:19|19478.61
14:10:20|19478.6
14:10:21|19478.71
14:10:23|19478.74
14:10:24|19478.76
14:10:25|19478.88
14:10:27|19478.7
14:10:28|19478.33
14:10:29|19478.69
14:10:30|19478.81
14:10:31|19478.33
14:10:32|19478.27
14:10:33|19477.96
14:10:34|19478.29
14:10:35|19478.3
14:10:36|19478.29
14:10:37|19477.62
14:10:38|19477.62
14:10:39|19477.07
14:10:40|19477.73
14:10:41|19477.57
14:10:42|19477.18
14:10:43|19477.4
14:10:44|19477.04
14:10:45|19476.61
14:10:46|19476.58
14:10:47|19476.27
14:10:48|19476.81
14:10:49|19476.85
14:10:50|19476.4
14:10:51|19476.42
14:10:52|19475.56
14:10:53|19475.96
14:10:54|19476.74
14:10:55|19476.96
14:10:56|19477.97
14:10:57|19477.9
14:10:58|19477.74
14:10:59|19477.76
14:11:00|19478.66
14:11:01|19479.84
14:11:03|19481.4
14:11:04|19483.51
14:11:05|19482.76
14:11:06|19482.37
14:11:07|19479.84
14:11:08|19479.7
14:11:09|19479.04
14:11:10|19478.77
14:11:11|19479.14
14:11:12|19477.87
14:11:13|19477.89
14:11:14|19477.76
14:11:15|19477.38
14:11:16|19478.24
14:11:17|19478.27
14:11:18|19477.87
14:11:20|19479.22
14:11:21|19479.02
14:11:22|19478.77
14:11:24|19479.72
14:11:25|19479.97
14:11:26|19481.24
14:11:26|19480.16
14:11:28|19479.65
14:11:29|19479.45
14:11:31|19480.09
14:11:31|19480.08
14:11:33|19479.96
14:11:33|19479.77
14:11:35|19480.3
14:11:36|19480.16
14:11:37|19480.58
14:11:38|19480.93
14:11:39|19481.
14:11:40|19481.18
14:11:41|19481.09
14:11:42|19481.13
14:11:43|19480.7
14:11:44|19480.8
14:11:45|19480.71
14:11:46|19479.95
14:11:47|19479.58
14:11:48|19479.33
14:11:49|19479.19
14:11:50|19478.51
14:11:51|19477.42
14:11:53|19477.22
14:11:53|19477.98
14:11:55|19477.76
14:11:56|19477.98
14:11:57|19480.
14:11:57|19479.55
14:11:58|19479.38
14:11:59|19480.26
14:12:00|19480.71
14:12:01|19480.11
14:12:03|19479.83
14:12:05|19480.46
14:12:05|19480.32
14:12:07|19479.97
14:12:07|19479.52
14:12:08|19479.46
14:12:09|19479.2
14:12:11|19478.89
14:12:12|19479.21
14:12:13|19479.14
14:12:13|19478.94
14:12:15|19478.94
14:12:16|19478.51
14:12:16|19479.5
14:12:17|19478.55
14:12:19|19479.78
14:12:19|19479.18
14:12:21|19478.56
14:12:22|19478.51
14:12:23|19477.93
14:12:24|19478.14
14:12:25|19478.15
14:12:26|19477.95
14:12:27|19477.11
14:12:28|19477.98
14:12:29|19478.54
14:12:30|19477.78
14:12:31|19477.78
14:12:33|19477.48
14:12:33|19478.39
14:12:35|19477.99
14:12:36|19478.83
14:12:37|19477.53
14:12:38|19476.89
14:12:39|19476.94
14:12:40|19477.47
14:12:41|19479.83
14:12:42|19476.98
14:12:43|19478.32
14:12:44|19479.
14:12:44|19479.04
14:12:46|19479.05
14:12:47|19479.12
14:12:48|19478.63
14:12:49|19479.
14:12:50|19478.75
14:12:52|19479.87
14:12:52|19479.86
14:12:53|19479.76
14:12:54|19479.18
14:12:55|19479.12
14:12:56|19479.03
14:12:58|19478.83
14:12:59|19478.66
14:12:59|19476.08
14:13:01|19477.84
14:13:02|19477.97
14:13:02|19476.93
14:13:04|19477.44
14:13:05|19476.34
14:13:05|19474.33
14:13:07|19474.33
14:13:08|19476.09
14:13:09|19476.66
14:13:10|19476.47
14:13:11|19476.88
14:13:12|19477.23
14:13:13|19476.26
14:13:14|19474.27
14:13:15|19475.23
14:13:16|19474.98
14:13:17|19476.21
14:13:18|19476.3
14:13:19|19476.87
14:13:20|19476.17
14:13:21|19476.68
14:13:22|19476.05
14:13:23|19476.52
14:13:23|19476.9
14:13:25|19476.78
14:13:26|19476.93
14:13:28|19477.05
14:13:29|19477.24
14:13:31|19476.22
14:13:32|19476.14
14:13:33|19475.36
14:13:34|19475.55
14:13:36|19475.91
14:13:36|19474.61
14:13:37|19474.13
14:13:39|19473.81
14:13:39|19472.85
14:13:41|19473.61
14:13:42|19473.73
14:13:43|19474.1
14:13:44|19473.89
14:13:45|19474.2
14:13:46|19473.72
14:13:47|19473.97
14:13:48|19471.36
14:13:49|19473.18
14:13:50|19472.92
14:13:51|19472.91
14:13:52|19470.83
14:13:53|19471.61
14:13:54|19471.69
14:13:55|19472.45
14:13:55|19470.68
14:13:57|19472.85
14:13:58|19472.11
14:13:59|19471.58
14:14:01|19470.18
14:14:01|19469.43
14:14:03|19469.83
14:14:04|19468.56
14:14:06|19468.98
14:14:06|19468.12
14:14:07|19469.42
14:14:08|19471.61
14:14:09|19470.28
14:14:10|19468.19
14:14:11|19469.57
14:14:12|19470.15
14:14:13|19470.14
14:14:14|19470.16
14:14:15|19469.51
14:14:16|19468.45
14:14:17|19469.35
14:14:18|19469.96
14:14:19|19468.62
14:14:20|19468.66
14:14:21|19469.35
14:14:22|19469.65
14:14:23|19468.84
14:14:25|19467.86
14:14:27|19466.82
14:14:28|19467.99
14:14:29|19469.64
14:14:29|19469.49
14:14:31|19469.99
14:14:33|19472.11
14:14:34|19470.13
14:14:35|19470.19
14:14:36|19469.9
14:14:36|19468.57
14:14:38|19467.77
14:14:39|19467.
14:14:40|19467.66
14:14:42|19465.2
14:14:42|19461.47
14:14:43|19462.36
14:14:44|19460.85
14:14:45|19457.82
14:14:46|19463.
14:14:48|19464.34
14:14:48|19467.75
14:14:50|19467.71
14:14:51|19469.13
14:14:52|19468.29
14:14:53|19469.28
14:14:54|19468.93
14:14:54|19470.89
14:14:56|19471.45
14:14:57|19474.38
14:14:58|19474.56
14:14:59|19475.39
14:15:00|19474.1
14:15:01|19472.77
14:15:02|19472.72
14:15:02|19472.81
14:15:04|19472.9
14:15:05|19471.61
14:15:05|19470.52
14:15:07|19470.51
14:15:08|19473.77
14:15:09|19471.35
14:15:10|19471.92
14:15:11|19470.47
14:15:11|19469.56
14:15:13|19468.46
14:15:14|19468.14
14:15:15|19467.31
14:15:16|19469.77
14:15:17|19469.74
14:15:18|19466.
14:15:18|19463.25
14:15:20|19463.05
14:15:20|19461.46
14:15:22|19462.69
14:15:24|19464.23
14:15:25|19464.93
14:15:26|19464.93
14:15:28|19464.67
14:15:29|19463.21
14:15:30|19465.6
14:15:32|19463.99
14:15:32|19463.57
14:15:33|19463.81
14:15:34|19462.92
14:15:36|19464.61
14:15:37|19464.89
14:15:38|19464.05
14:15:39|19465.53
14:15:40|19465.79
14:15:41|19466.33
14:15:43|19466.66
14:15:43|19466.11
14:15:44|19465.02
14:15:45|19463.14
14:15:46|19466.01
14:15:47|19465.26
14:15:48|19464.46
14:15:50|19463.64
14:15:50|19462.86
14:15:51|19461.72
14:15:52|19462.37
14:15:53|19463.38
14:15:54|19463.42
14:15:55|19464.99
14:15:56|19463.77
14:15:57|19463.91
14:15:58|19464.32
14:15:59|19465.4
14:16:01|19466.21
14:16:03|19466.54
14:16:03|19467.21
14:16:04|19466.96
14:16:05|19467.67
14:16:06|19467.49
14:16:07|19467.54
14:16:08|19465.8
14:16:09|19466.13
14:16:10|19465.85
14:16:11|19467.53
14:16:12|19467.
14:16:13|19465.15
14:16:14|19466.83
14:16:15|19466.45
14:16:17|19465.87
14:16:18|19465.84
14:16:19|19465.58
14:16:20|19465.83
14:16:22|19465.94
14:16:22|19465.8
14:16:23|19465.33
14:16:24|19465.58
14:16:25|19466.48
14:16:27|19465.77
14:16:28|19466.29
14:16:28|19465.87
14:16:30|19466.5
14:16:31|19470.51
14:16:31|19469.12
14:16:33|19468.6
14:16:35|19469.15
14:16:35|19468.75
14:16:36|19467.45
14:16:37|19468.44
14:16:38|19468.89
14:16:39|19469.28
14:16:40|19470.5
14:16:41|19470.97
14:16:42|19469.51
14:16:43|19469.84
14:16:45|19470.7
14:16:46|19469.25
14:16:47|19469.39
14:16:49|19469.14
14:16:49|19468.65
14:16:50|19468.12
14:16:51|19467.03
14:16:52|19466.48
14:16:53|19466.38
14:16:54|19466.03
14:16:55|19466.03
14:16:56|19466.82
14:16:57|19466.34
14:16:58|19466.03
14:16:59|19465.17
14:17:00|19465.21
14:17:01|19464.7
14:17:02|19465.3
14:17:03|19464.44
14:17:04|19464.99
14:17:05|19464.85
14:17:06|19464.49
14:17:07|19464.77
14:17:08|19464.66
14:17:09|19464.73
14:17:10|19464.35
14:17:11|19463.94
14:17:13|19463.91
14:17:15|19463.93
14:17:15|19463.63
14:17:16|19463.62
14:17:17|19463.6
14:17:18|19463.66
14:17:19|19463.99
14:17:20|19463.6
14:17:21|19465.33
14:17:22|19464.29
14:17:23|19463.83
14:17:24|19463.08
14:17:26|19463.39
14:17:26|19462.85
14:17:28|19463.58
14:17:29|19463.95
14:17:31|19467.2
14:17:31|19467.27
14:17:32|19467.75
14:17:33|19467.39
14:17:34|19469.55
14:17:35|19469.01
14:17:36|19470.
14:17:37|19469.79
14:17:38|19472.09
14:17:39|19471.81
14:17:40|19471.51
14:17:42|19471.11
14:17:44|19471.44
14:17:45|19471.98
14:17:46|19471.54
14:17:46|19471.98
14:17:49|19471.03
14:17:49|19470.55
14:17:50|19472.59
14:17:51|19474.06
14:17:52|19472.76
14:17:53|19472.99
14:17:54|19472.24
14:17:55|19471.25
14:17:56|19471.
14:17:57|19470.82
14:17:58|19471.81
14:17:59|19471.16
14:18:00|19469.97
14:18:01|19470.79
14:18:02|19471.1
14:18:03|19472.33
14:18:04|19471.86
14:18:05|19471.26
14:18:06|19471.44
14:18:07|19471.42
14:18:08|19470.62
14:18:09|19470.82
14:18:10|19471.02
14:18:11|19472.02
14:18:12|19472.57
14:18:13|19476.99
14:18:14|19476.07
14:18:15|19476.2
14:18:16|19474.53
14:18:17|19474.78
14:18:18|19473.15
14:18:19|19476.7
14:18:20|19474.48
14:18:21|19473.86
14:18:22|19473.74
14:18:23|19473.42
14:18:24|19474.07
14:18:25|19474.28
14:18:26|19474.7
14:18:28|19473.61
14:18:28|19472.5
14:18:31|19472.74
14:18:31|19472.15
14:18:32|19471.43
14:18:33|19471.78
14:18:34|19472.83
14:18:35|19472.71
14:18:36|19473.07
14:18:37|19473.08
14:18:38|19472.59
14:18:39|19472.35
14:18:40|19473.
14:18:41|19473.16
14:18:42|19472.47
14:18:43|19471.97
14:18:44|19471.3
14:18:45|19472.16
14:18:46|19474.18
14:18:47|19473.41
14:18:48|19473.37
14:18:49|19473.15
14:18:50|19473.4
14:18:51|19472.99
14:18:52|19473.37
14:18:53|19473.14
14:18:54|19473.17
14:18:55|19473.15
14:18:56|19474.26
14:18:57|19473.9
14:18:58|19473.55
14:18:59|19473.9
14:19:00|19473.07
14:19:01|19473.68
14:19:03|19473.14
14:19:03|19473.54
14:19:05|19473.14
14:19:06|19473.69
14:19:08|19475.96
14:19:08|19475.97
14:19:09|19475.47
14:19:10|19475.77
14:19:11|19475.42
14:19:13|19475.76
14:19:14|19476.77
14:19:15|19476.21
14:19:16|19477.7
14:19:17|19476.95
14:19:17|19476.37
14:19:18|19476.46
14:19:21|19477.03
14:19:21|19476.62
14:19:22|19476.61
14:19:23|19476.61
14:19:24|19476.67
14:19:25|19476.21
14:19:26|19477.23
14:19:28|19474.58
14:19:28|19474.22
14:19:29|19474.1
14:19:31|19474.06
14:19:33|19473.7
14:19:34|19477.98
14:19:36|19477.51
14:19:36|19477.36
14:19:38|19477.46
14:19:40|19476.95
14:19:41|19477.32
14:19:42|19476.72
14:19:43|19476.51
14:19:45|19476.07
14:19:45|19476.19
14:19:46|19476.06
14:19:47|19476.78
14:19:48|19476.16
14:19:49|19474.5
14:19:51|19474.81
14:19:52|19475.27
14:19:53|19476.06
14:19:54|19475.75
14:19:56|19475.43
14:19:56|19475.28
14:19:57|19475.74
14:19:58|19475.28
14:19:59|19475.83
14:20:00|19475.97
14:20:01|19475.36
14:20:02|19475.77
14:20:03|19476.93
14:20:04|19475.87
14:20:05|19476.09
14:20:07|19476.83
14:20:08|19476.59
14:20:09|19476.68
14:20:10|19476.66
14:20:12|19473.49
14:20:12|19473.81
14:20:13|19475.07
14:20:14|19474.39
14:20:15|19474.53
14:20:16|19475.09
14:20:17|19471.47
14:20:19|19474.08
14:20:20|19475.11
14:20:21|19473.74
14:20:22|19473.82
14:20:23|19473.83
14:20:24|19474.33
14:20:26|19475.
14:20:27|19474.78
14:20:28|19474.22
14:20:30|19474.52
14:20:30|19474.05
14:20:32|19475.38
14:20:33|19474.91
14:20:34|19474.1
14:20:35|19474.62
14:20:37|19474.1
14:20:38|19474.2
14:20:38|19474.34
14:20:40|19474.84
14:20:41|19474.85
14:20:42|19474.45
14:20:44|19474.18
14:20:45|19474.85
14:20:46|19475.28
14:20:47|19474.69
14:20:48|19473.7
14:20:49|19474.33
14:20:50|19474.68
14:20:51|19474.49
14:20:52|19473.06
14:20:53|19472.78
14:20:54|19472.51
14:20:55|19473.01
14:20:56|19473.62
14:20:57|19473.69
14:20:58|19472.97
14:20:59|19472.97
14:21:00|19473.1
14:21:01|19472.92
14:21:02|19472.85
14:21:03|19473.37
14:21:04|19473.34
14:21:05|19472.05
14:21:06|19467.27
14:21:07|19466.02
14:21:08|19465.48
14:21:09|19467.47
14:21:10|19466.7
14:21:11|19467.28
14:21:12|19467.16
14:21:13|19466.49
14:21:14|19467.61
14:21:15|19467.85
14:21:16|19469.21
14:21:17|19468.92
14:21:18|19467.68
14:21:19|19469.15
14:21:20|19468.48
14:21:21|19468.79
14:21:22|19468.47
14:21:23|19469.52
14:21:24|19469.73
14:21:25|19468.69
14:21:26|19467.59
14:21:27|19468.59
14:21:28|19469.15
14:21:29|19468.25
14:21:31|19468.14
14:21:32|19469.07
14:21:33|19467.75
14:21:34|19468.88
14:21:35|19467.97
14:21:36|19468.23
14:21:37|19467.95
14:21:38|19467.99
14:21:39|19467.99
14:21:41|19466.98
14:21:41|19466.59
14:21:43|19465.73
14:21:44|19466.16
14:21:44|19465.95
14:21:46|19465.27
14:21:47|19466.16
14:21:47|19466.56
14:21:49|19466.46
14:21:49|19466.63
14:21:51|19468.24
14:21:52|19467.41
14:21:52|19467.66
14:21:53|19467.34
14:21:55|19466.94
14:21:56|19467.34
14:21:57|19467.33
14:21:58|19468.48
14:21:58|19467.36
14:22:00|19468.08
14:22:01|19466.93
14:22:02|19467.23
14:22:03|19467.83
14:22:04|19467.77
14:22:05|19467.6
14:22:06|19466.77
14:22:07|19466.61
14:22:08|19467.27
14:22:09|19464.51
14:22:10|19464.05
14:22:11|19464.01
14:22:12|19464.1
14:22:14|19464.87
14:22:15|19462.45
14:22:16|19460.89
14:22:16|19462.54
14:22:17|19463.43
14:22:19|19463.3
14:22:20|19462.54
14:22:21|19462.58
14:22:21|19461.36
14:22:22|19463.39
14:22:23|19462.63
14:22:24|19462.93
14:22:25|19463.32
14:22:26|19463.35
14:22:28|19465.25
14:22:28|19463.91
14:22:30|19465.75
14:22:31|19465.64
14:22:32|19464.1
14:22:33|19464.86
14:22:34|19464.44
14:22:35|19464.57
14:22:36|19463.93
14:22:38|19463.73
14:22:39|19463.74
14:22:40|19463.74
14:22:41|19463.12
14:22:42|19462.79
14:22:43|19464.9
14:22:44|19464.45
14:22:45|19466.
14:22:47|19465.99
14:22:48|19463.69
14:22:48|19465.09
14:22:50|19465.63
14:22:51|19466.68
14:22:52|19466.28
14:22:53|19466.29
14:22:54|19467.12
14:22:55|19466.4
14:22:56|19466.5
14:22:57|19466.16
14:22:57|19466.39
14:22:59|19466.43
14:23:00|19467.
14:23:02|19466.06
14:23:03|19466.07
14:23:04|19465.53
14:23:05|19466.32
14:23:06|19465.3
14:23:06|19464.73
14:23:08|19466.15
14:23:09|19465.99
14:23:10|19465.87
14:23:11|19465.5
14:23:12|19465.04
14:23:12|19463.75
14:23:14|19463.41
14:23:14|19464.4
14:23:15|19464.85
14:23:16|19464.81
14:23:17|19464.65
14:23:19|19464.53
14:23:20|19465.05
14:23:21|19465.02
14:23:22|19464.33
14:23:22|19464.71
14:23:24|19463.8
14:23:25|19464.57
14:23:25|19464.52
14:23:27|19464.75
14:23:28|19465.03
14:23:29|19465.91
14:23:29|19465.51
14:23:31|19465.74
14:23:32|19466.18
14:23:33|19467.95
14:23:35|19467.95
14:23:36|19467.86
14:23:38|19467.6
14:23:38|19468.11
14:23:40|19467.92
14:23:41|19467.94
14:23:42|19467.61
14:23:43|19467.65
14:23:44|19468.19
14:23:46|19466.6
14:23:47|19466.67
14:23:48|19466.3
14:23:49|19465.97
14:23:50|19463.6
14:23:51|19464.29
14:23:52|19464.04
14:23:54|19464.57
14:23:55|19464.01
14:23:56|19465.37
14:23:57|19464.01
14:23:58|19464.57
14:23:59|19464.92
14:24:00|19465.08
14:24:01|19464.95
14:24:02|19464.95
14:24:03|19465.61
14:24:04|19465.57
14:24:05|19465.68
14:24:06|19462.52
14:24:07|19463.54
14:24:08|19463.52
14:24:10|19463.7
14:24:10|19463.77
14:24:12|19465.25
14:24:13|19464.38
14:24:14|19464.75
14:24:15|19467.12
14:24:17|19465.68
14:24:18|19466.42
14:24:19|19466.56
14:24:19|19467.14
14:24:20|19467.17
14:24:22|19467.51
14:24:23|19467.09
14:24:24|19466.19
14:24:25|19466.16
14:24:25|19466.16
14:24:27|19467.48
14:24:29|19466.81
14:24:29|19467.75
14:24:30|19467.52
14:24:31|19466.71
14:24:32|19467.82
14:24:34|19467.29
14:24:35|19467.28
14:24:36|19467.34
14:24:38|19466.61
14:24:38|19467.16
14:24:39|19467.28
14:24:40|19466.99
14:24:41|19465.98
14:24:42|19466.51
14:24:43|19467.11
14:24:44|19466.56
14:24:46|19468.19
14:24:47|19467.09
14:24:48|19467.22
14:24:49|19467.35
14:24:50|19467.75
14:24:51|19472.46
14:24:52|19471.3
14:24:53|19469.09
14:24:55|19467.09
14:24:55|19466.49
14:24:56|19466.94
14:24:57|19466.37
14:24:58|19464.43
14:24:59|19464.68
14:25:00|19463.91
14:25:01|19463.
14:25:02|19465.39
14:25:03|19465.89
14:25:04|19466.03
14:25:05|19465.51
14:25:06|19465.81
14:25:07|19464.85
14:25:08|19464.82
14:25:10|19464.99
14:25:11|19464.93
14:25:12|19465.81
14:25:13|19466.49
14:25:14|19466.14
14:25:15|19464.87
14:25:16|19465.26
14:25:18|19465.27
14:25:18|19464.36
14:25:19|19463.94
14:25:20|19462.54
14:25:21|19462.41
14:25:22|19462.83
14:25:23|19461.94
14:25:24|19461.17
14:25:25|19461.88
14:25:26|19461.77
14:25:27|19461.99
14:25:28|19461.95
14:25:29|19461.66
14:25:30|19461.86
14:25:31|19461.71
14:25:33|19461.77
14:25:34|19461.72
14:25:36|19461.84
14:25:36|19463.3
14:25:37|19463.08
14:25:38|19463.53
14:25:40|19464.57
14:25:41|19464.87
14:25:42|19464.93
14:25:43|19465.26
14:25:45|19464.66
14:25:45|19464.82
14:25:46|19464.05
14:25:47|19464.45
14:25:48|19464.41
14:25:49|19464.07
14:25:50|19464.65
14:25:51|19464.95
14:25:52|19464.47
14:25:53|19464.5
14:25:54|19464.47
14:25:56|19464.99
14:25:56|19465.52
14:25:57|19463.96
14:25:58|19463.76
14:25:59|19463.47
14:26:00|19463.61
14:26:01|19463.13
14:26:02|19462.89
14:26:04|19462.71
14:26:05|19462.66
14:26:07|19463.04
14:26:08|19462.12
14:26:09|19462.13
14:26:10|19461.34
14:26:11|19461.34
14:26:13|19460.29
14:26:13|19461.22
14:26:14|19460.96
14:26:15|19460.23
14:26:16|19460.07
14:26:17|19459.88
14:26:18|19459.54
14:26:19|19459.29
14:26:21|19458.83
14:26:22|19458.71
14:26:24|19459.26
14:26:24|19459.04
14:26:25|19459.08
14:26:27|19458.78
14:26:28|19459.6
14:26:29|19457.41
14:26:30|19457.06
14:26:31|19457.95
14:26:32|19457.2
14:26:33|19457.88
14:26:34|19458.41
14:26:36|19459.29
14:26:36|19459.29
14:26:38|19459.5
14:26:39|19459.8
14:26:40|19459.67
14:26:41|19458.59
14:26:42|19452.5
14:26:43|19452.38
14:26:44|19452.63
14:26:46|19454.7
14:26:47|19454.09
14:26:47|19453.47
14:26:49|19452.44
14:26:50|19453.85
14:26:52|19455.2
14:26:53|19455.99
14:26:54|19455.59
14:26:56|19454.49
14:26:56|19455.28
14:26:58|19454.15
14:27:00|19456.44
14:27:00|19455.94
14:27:02|19455.61
14:27:02|19455.42
14:27:03|19455.6
14:27:05|19456.24
14:27:06|19455.58
14:27:07|19454.92
14:27:08|19455.87
14:27:09|19455.18
14:27:10|19454.93
14:27:11|19455.97
14:27:12|19456.69
14:27:14|19455.54
14:27:14|19455.74
14:27:15|19455.41
14:27:17|19455.94
14:27:17|19460.47
14:27:19|19462.6
14:27:19|19462.36
14:27:21|19462.77
14:27:22|19462.26
14:27:24|19462.27
14:27:24|19463.52
14:27:26|19461.78
14:27:27|19461.91
14:27:27|19463.63
14:27:29|19458.92
14:27:30|19458.67
14:27:31|19457.71
14:27:32|19457.46
14:27:32|19456.39
14:27:33|19456.86
14:27:34|19455.04
14:27:36|19453.86
14:27:37|19454.64
14:27:39|19455.7
14:27:40|19453.66
14:27:41|19453.94
14:27:42|19454.59
14:27:44|19454.58
14:27:45|19453.43
14:27:46|19453.65
14:27:47|19452.83
14:27:48|19450.67
14:27:49|19448.29
14:27:50|19448.27
14:27:51|19450.28
14:27:53|19449.93
14:27:54|19450.04
14:27:54|19449.83
14:27:56|19448.96
14:27:57|19448.96
14:27:58|19449.28
14:27:59|19447.95
14:28:00|19448.81
14:28:00|19449.24
14:28:01|19449.08
14:28:03|19449.04
14:28:03|19447.22
14:28:05|19446.97
14:28:06|19447.52
14:28:07|19448.94
14:28:08|19448.41
14:28:09|19449.98
14:28:10|19449.29
14:28:11|19449.68
14:28:12|19450.07
14:28:13|19449.44
14:28:14|19450.56
14:28:15|19450.57
14:28:16|19452.03
14:28:17|19452.07
14:28:18|19451.13
14:28:19|19452.11
14:28:20|19453.51
14:28:21|19453.9
14:28:22|19450.42
14:28:23|19450.63
14:28:24|19451.5
14:28:25|19450.64
14:28:26|19449.82
14:28:27|19449.64
14:28:28|19450.45
14:28:29|19451.29
14:28:30|19449.67
14:28:31|19448.96
14:28:32|19451.34
14:28:33|19452.14
14:28:34|19451.83
14:28:35|19451.74
14:28:37|19452.21
14:28:38|19451.83
14:28:39|19451.09
14:28:40|19451.27
14:28:42|19451.23
14:28:43|19450.66
14:28:44|19450.45
14:28:44|19452.12
14:28:46|19451.52
14:28:46|19450.47
14:28:47|19450.38
14:28:49|19451.72
14:28:50|19449.2
14:28:51|19450.3
14:28:52|19450.98
14:28:53|19450.67
14:28:54|19450.31
14:28:55|19451.44
14:28:56|19451.33
14:28:57|19451.23
14:28:58|19451.08
14:28:59|19451.08
14:29:01|19451.02
14:29:02|19451.06
14:29:03|19451.07
14:29:04|19451.98
14:29:05|19451.52
14:29:07|19451.44
14:29:08|19450.64
14:29:09|19451.17
14:29:10|19451.09
14:29:11|19451.1
14:29:12|19450.95
14:29:13|19451.19
14:29:14|19450.39
14:29:15|19451.22
14:29:16|19449.98
14:29:17|19449.68
14:29:18|19449.69
14:29:19|19449.61
14:29:20|19449.91
14:29:21|19450.64
14:29:22|19450.
14:29:23|19448.83
14:29:24|19450.1
14:29:25|19450.12
14:29:26|19449.3
14:29:27|19448.9
14:29:28|19448.97
14:29:29|19448.7
14:29:30|19448.96
14:29:31|19449.49
14:29:32|19449.13
14:29:33|19448.57
14:29:34|19446.68
14:29:35|19447.29
14:29:36|19441.67
14:29:38|19441.01
14:29:38|19441.4
14:29:39|19442.64
14:29:41|19440.15
14:29:43|19439.98
14:29:44|19438.9
14:29:45|19441.24
14:29:45|19441.5
14:29:47|19441.18
14:29:48|19444.13
14:29:49|19443.85
14:29:50|19443.6
14:29:51|19443.12
14:29:52|19443.41
14:29:53|19443.52
14:29:54|19443.75
14:29:55|19444.49
14:29:57|19444.6
14:29:58|19444.55
14:29:59|19444.89
14:30:00|19445.13
14:30:01|19444.34
14:30:02|19444.46
14:30:03|19444.76
14:30:04|19445.63
14:30:05|19443.65
14:30:06|19444.8
14:30:07|19445.62
14:30:07|19445.27
14:30:09|19445.3
14:30:10|19444.64
14:30:11|19444.34
14:30:12|19443.66
14:30:12|19442.79
14:30:13|19442.26
14:30:15|19441.27
14:30:16|19442.43
14:30:17|19443.67
14:30:18|19442.1
14:30:19|19443.95
14:30:20|19443.37
14:30:21|19444.25
14:30:21|19444.08
14:30:23|19444.06
14:30:24|19444.64
14:30:25|19444.59
14:30:26|19442.67
14:30:27|19441.54
14:30:28|19441.94
14:30:29|19442.43
14:30:31|19440.83
14:30:32|19438.66
14:30:32|19438.51
14:30:34|19437.47
14:30:35|19428.6
14:30:36|19429.31
14:30:36|19422.78
14:30:38|19430.57
14:30:40|19434.25
14:30:40|19440.49
14:30:42|19442.84
14:30:43|19443.35
14:30:44|19444.64
14:30:46|19442.82
14:30:46|19442.94
14:30:47|19443.87
14:30:49|19443.55
14:30:51|19443.51
14:30:51|19443.11
14:30:52|19443.6
14:30:53|19443.72
14:30:54|19445.68
14:30:55|19446.14
14:30:56|19445.97
14:30:57|19447.35
14:30:58|19453.53
14:30:59|19453.78
14:31:00|19454.74
14:31:02|19457.11
14:31:03|19457.91
14:31:04|19456.52
14:31:04|19453.19
14:31:06|19453.29
14:31:07|19452.8
14:31:08|19452.07
14:31:09|19453.24
14:31:09|19453.19
14:31:11|19451.26
14:31:12|19452.81
14:31:13|19452.88
14:31:15|19453.7
14:31:16|19454.53
14:31:17|19455.9
14:31:18|19456.97
14:31:19|19455.98
14:31:20|19455.75
14:31:21|19456.97
14:31:22|19455.1
14:31:23|19453.43
14:31:24|19454.46
14:31:25|19454.38
14:31:26|19455.14
14:31:27|19454.77
14:31:28|19455.25
14:31:29|19455.64
14:31:29|19455.23
14:31:30|19455.36
14:31:32|19455.69
14:31:33|19454.52
14:31:33|19455.71
14:31:36|19453.7
14:31:36|19455.06
14:31:37|19454.5
14:31:38|19453.66
14:31:40|19454.66
14:31:42|19454.56
14:31:43|19455.47
14:31:45|19456.26
14:31:45|19456.28
14:31:47|19455.37
14:31:48|19453.23
14:31:48|19453.89
14:31:51|19456.28
14:31:51|19456.71
14:31:53|19456.54
14:31:54|19457.48
14:31:55|19456.92
14:31:56|19457.21
14:31:57|19457.55
14:31:58|19456.94
14:31:59|19455.32
14:32:01|19455.53
14:32:02|19454.63
14:32:02|19455.6
14:32:03|19454.7
14:32:05|19456.76
14:32:06|19456.59
14:32:08|19457.03
14:32:09|19456.96
14:32:10|19459.29
14:32:10|19458.41
14:32:12|19458.95
14:32:12|19460.69
14:32:14|19464.17
14:32:15|19462.24
14:32:15|19464.05
14:32:16|19464.43
14:32:18|19464.66
14:32:19|19469.73
14:32:20|19466.85
14:32:21|19464.63
14:32:22|19464.85
14:32:23|19464.45
14:32:24|19464.42
14:32:25|19464.46
14:32:26|19465.63
14:32:27|19466.1
14:32:29|19466.33
14:32:29|19467.29
14:32:30|19468.05
14:32:31|19467.89
14:32:32|19468.61
14:32:33|19468.26
14:32:34|19468.07
14:32:35|19468.84
14:32:36|19468.44
14:32:37|19468.28
14:32:38|19468.37
14:32:40|19468.27
14:32:41|19468.07
14:32:43|19469.06
14:32:44|19468.62
14:32:45|19468.19
14:32:46|19468.18
14:32:47|19468.59
14:32:48|19468.41
14:32:50|19467.57
14:32:50|19467.74
14:32:52|19467.88
14:32:54|19468.74
14:32:54|19467.44
14:32:56|19467.94
14:32:56|19467.74
14:32:57|19467.
14:32:58|19467.37
14:33:00|19466.3
14:33:00|19468.8
14:33:03|19468.89
14:33:03|19468.39
14:33:04|19468.25
14:33:06|19466.13
14:33:07|19467.99
14:33:09|19467.9
14:33:09|19467.92
14:33:10|19468.23
14:33:12|19468.72
14:33:13|19470.63
14:33:14|19471.28
14:33:15|19471.12
14:33:16|19470.72
14:33:17|19469.36
14:33:17|19469.8
14:33:19|19470.63
14:33:19|19470.22
14:33:21|19470.5
14:33:22|19469.57
14:33:23|19470.61
14:33:24|19470.45
14:33:25|19470.99
14:33:26|19470.8
14:33:28|19471.6
14:33:28|19470.88
14:33:29|19471.25
14:33:30|19471.4
14:33:31|19469.67
14:33:32|19468.68
14:33:33|19468.55
14:33:34|19468.56
14:33:35|19468.62
14:33:36|19468.2
14:33:37|19468.33
14:33:38|19468.52
14:33:39|19469.27
14:33:40|19469.2
14:33:41|19469.2
14:33:43|19468.74
14:33:43|19468.16
14:33:44|19467.27
14:33:46|19467.65
14:33:48|19467.66
14:33:48|19468.91
14:33:49|19469.13
14:33:50|19468.39
14:33:52|19468.09
14:33:53|19467.79
14:33:54|19469.3
14:33:55|19469.23
14:33:55|19468.62
14:33:58|19467.29
14:33:58|19467.22
14:33:59|19468.07
14:34:00|19467.91
14:34:01|19467.51
14:34:03|19468.04
14:34:04|19468.05
14:34:05|19468.26
14:34:07|19464.3
14:34:08|19460.42
14:34:09|19461.97
14:34:10|19461.48
14:34:12|19462.97
14:34:13|19463.97
14:34:13|19464.14
14:34:14|19464.79
14:34:15|19463.14
14:34:16|19463.4
14:34:17|19463.44
14:34:18|19463.35
14:34:19|19463.26
14:34:21|19462.74
14:34:22|19464.23
14:34:23|19464.47
14:34:24|19464.49
14:34:25|19466.63
14:34:26|19466.22
14:34:27|19465.83
14:34:28|19466.24
14:34:29|19466.2
14:34:30|19465.64
14:34:31|19465.16
14:34:32|19466.21
14:34:33|19466.3
14:34:35|19467.1
14:34:36|19468.79
14:34:37|19468.8
14:34:38|19469.56
14:34:39|19468.7
14:34:40|19469.72
14:34:41|19468.33
14:34:42|19468.62
14:34:44|19468.74
14:34:44|19469.1
14:34:45|19467.59
14:34:46|19469.04
14:34:48|19469.29
14:34:48|19469.05
14:34:49|19469.96
14:34:50|19469.05
14:34:51|19468.79
14:34:53|19469.7
14:34:54|19469.51
14:34:55|19469.74
14:34:57|19469.75
14:34:58|19469.7
14:34:58|19469.49
14:35:00|19469.78
14:35:00|19469.82
14:35:02|19469.17
14:35:03|19467.84
14:35:04|19467.62
14:35:05|19468.53
14:35:07|19467.33
14:35:07|19467.5
14:35:08|19467.9
14:35:09|19470.1
14:35:10|19469.49
14:35:12|19469.49
14:35:13|19469.49
14:35:13|19469.2
14:35:14|19469.62
14:35:16|19469.35
14:35:17|19469.53
14:35:17|19469.45
14:35:19|19469.46
14:35:20|19470.1
14:35:21|19470.87
14:35:23|19469.21
14:35:23|19469.67
14:35:24|19469.47
14:35:25|19469.47
14:35:26|19469.45
14:35:28|19469.65
14:35:29|19469.55
14:35:29|19469.64
14:35:31|19469.66
14:35:31|19469.99
14:35:33|19469.78
14:35:33|19470.
14:35:34|19470.
14:35:35|19469.62
14:35:36|19469.95
14:35:37|19469.95
14:35:39|19470.02
14:35:40|19470.03
14:35:40|19469.86
14:35:42|19470.14
14:35:43|19469.85
14:35:45|19469.78
14:35:46|19470.76
14:35:47|19471.36
14:35:49|19471.
14:35:49|19471.4
14:35:51|19471.15
14:35:53|19472.47
14:35:54|19473.16
14:35:55|19473.97
14:35:56|19474.22
14:35:57|19473.05
14:35:58|19474.2
14:35:59|19474.16
14:36:00|19474.16
14:36:01|19474.91
14:36:02|19475.46
14:36:03|19474.73
14:36:05|19473.18
14:36:06|19472.07
14:36:07|19472.96
14:36:09|19473.01
14:36:09|19472.63
14:36:10|19471.61
14:36:12|19470.96
14:36:13|19470.81
14:36:14|19471.01
14:36:15|19471.18
14:36:16|19472.46
14:36:17|19473.21
14:36:18|19473.17
14:36:19|19473.52
14:36:20|19472.45
14:36:21|19472.27
14:36:22|19471.56
14:36:23|19471.76
14:36:25|19471.32
14:36:25|19470.95
14:36:27|19471.97
14:36:27|19472.02
14:36:28|19471.52
14:36:30|19472.31
14:36:30|19470.79
14:36:31|19471.89
14:36:32|19471.39
14:36:34|19471.42
14:36:34|19471.65
14:36:36|19471.32
14:36:36|19470.89
14:36:37|19471.5
14:36:38|19471.4
14:36:39|19471.62
14:36:41|19470.51
14:36:42|19470.27
14:36:42|19470.3
14:36:44|19470.19
14:36:46|19470.41
14:36:47|19470.26
14:36:48|19470.56
14:36:50|19470.98
14:36:50|19470.85
14:36:51|19471.3
14:36:52|19470.44
14:36:53|19471.04
14:36:55|19470.75
14:36:55|19470.74
14:36:56|19471.43
14:36:58|19472.
14:37:00|19471.89
14:37:01|19472.
14:37:02|19471.79
14:37:03|19473.
14:37:04|19472.78
14:37:04|19472.33
14:37:06|19472.54
14:37:06|19472.51
14:37:08|19472.49
14:37:09|19473.45
14:37:09|19473.29
14:37:11|19472.99
14:37:12|19477.12
14:37:13|19474.3
14:37:14|19474.27
14:37:15|19475.53
14:37:16|19474.3
14:37:17|19474.79
14:37:18|19474.88
14:37:19|19474.13
14:37:20|19475.87
14:37:21|19474.41
14:37:22|19474.65
14:37:23|19474.65
14:37:24|19474.95
14:37:25|19474.24
14:37:26|19473.87
14:37:27|19473.61
14:37:28|19474.01
14:37:29|19474.19
14:37:30|19474.34
14:37:31|19474.89
14:37:32|19474.5
14:37:33|19475.26
14:37:35|19474.51
14:37:36|19475.04
14:37:36|19475.61
14:37:37|19474.13
14:37:39|19474.56
14:37:39|19475.2
14:37:41|19476.16
14:37:41|19475.71
14:37:43|19475.51
14:37:44|19476.74
14:37:46|19476.25
14:37:46|19476.23
14:37:48|19477.05
14:37:49|19478.65
14:37:50|19480.34
14:37:52|19480.85
14:37:53|19478.19
14:37:54|19478.61
14:37:55|19479.17
14:37:56|19478.67
14:37:57|19479.09
14:37:58|19478.69
14:37:59|19478.85
14:37:59|19479.58
14:38:01|19477.78
14:38:02|19477.84
14:38:03|19477.86
14:38:05|19478.
14:38:05|19478.03
14:38:06|19478.25
14:38:07|19479.14
14:38:08|19478.73
14:38:09|19478.2
14:38:10|19478.74
14:38:11|19479.35
14:38:12|19479.12
14:38:13|19478.63
14:38:15|19479.05
14:38:15|19479.99
14:38:16|19479.07
14:38:17|19479.
14:38:18|19479.02
14:38:19|19479.35
14:38:20|19479.59
14:38:21|19479.6
14:38:23|19480.61
14:38:24|19481.41
14:38:25|19480.9
14:38:26|19481.76
14:38:27|19480.75
14:38:28|19481.89
14:38:29|19482.72
14:38:30|19481.64
14:38:31|19481.79
14:38:32|19482.5
14:38:33|19482.18
14:38:34|19482.72
14:38:35|19482.28
14:38:36|19481.93
14:38:37|19482.79
14:38:38|19483.22
14:38:39|19482.84
14:38:40|19483.07
14:38:41|19482.8
14:38:42|19483.59
14:38:43|19483.55
14:38:44|19482.8
14:38:45|19483.69
14:38:47|19485.13
14:38:48|19484.41
14:38:49|19485.04
14:38:51|19485.46
14:38:52|19485.01
14:38:53|19485.72
14:38:54|19484.9
14:38:55|19485.62
14:38:55|19485.91
14:38:57|19486.22
14:38:57|19486.26
14:38:59|19486.07
14:39:00|19486.29
14:39:01|19486.97
14:39:02|19486.92
14:39:03|19486.59
14:39:04|19486.29
14:39:05|19486.65
14:39:06|19486.46
14:39:07|19487.46
14:39:08|19486.5
14:39:09|19487.26
14:39:10|19486.95
14:39:11|19487.45
14:39:12|19487.
14:39:13|19486.97
14:39:15|19481.99
14:39:15|19485.1
14:39:17|19485.85
14:39:18|19484.55
14:39:19|19485.02
14:39:20|19484.29
14:39:21|19482.58
14:39:22|19482.93
14:39:23|19482.38
14:39:24|19480.98
14:39:25|19482.16
14:39:26|19481.25
14:39:27|19480.66
14:39:28|19478.76
14:39:29|19478.49
14:39:30|19475.86
14:39:31|19476.05
14:39:32|19475.2
14:39:33|19476.13
14:39:34|19475.99
14:39:35|19475.5
14:39:36|19476.96
14:39:37|19476.95
14:39:38|19476.35
14:39:39|19476.51
14:39:40|19476.95
14:39:41|19476.26
14:39:42|19476.95
14:39:43|19475.63
14:39:44|19474.97
14:39:45|19473.73
14:39:46|19473.7
14:39:48|19474.73
14:39:49|19474.65
14:39:51|19474.53
14:39:51|19473.91
14:39:52|19474.32
14:39:53|19474.32
14:39:54|19474.31
14:39:56|19473.74
14:39:58|19473.81
14:39:58|19474.54
14:40:00|19474.32
14:40:02|19475.15
14:40:03|19475.04
14:40:04|19475.07
14:40:06|19474.32
14:40:06|19474.97
14:40:07|19472.62
14:40:08|19472.14
14:40:09|19473.16
14:40:10|19473.3
14:40:11|19474.81
14:40:12|19475.93
14:40:13|19478.22
14:40:14|19478.54
14:40:15|19476.8
14:40:16|19477.29
14:40:17|19477.76
14:40:18|19477.25
14:40:19|19477.3
14:40:20|19477.27
14:40:21|19476.6
14:40:22|19477.49
14:40:23|19476.22
14:40:24|19477.06
14:40:25|19476.74
14:40:26|19477.26
14:40:27|19477.22
14:40:28|19477.23
14:40:29|19477.31
14:40:30|19476.68
14:40:32|19475.9
14:40:32|19475.32
14:40:34|19476.63
14:40:35|19477.06
14:40:36|19477.2
14:40:37|19476.02
14:40:37|19475.39
14:40:39|19475.62
14:40:39|19475.56
14:40:41|19475.03
14:40:42|19476.22
14:40:43|19475.4
14:40:44|19476.43
14:40:45|19475.26
14:40:46|19475.78
14:40:47|19475.22
14:40:49|19474.51
14:40:49|19473.37
14:40:50|19472.88
14:40:51|19471.95
14:40:53|19470.07
14:40:54|19470.15
14:40:56|19470.09
14:40:57|19469.02
14:40:58|19469.2
14:40:59|19469.6
14:41:00|19468.99
14:41:01|19468.48
14:41:02|19468.69
14:41:03|19469.21
14:41:05|19469.63
14:41:06|19471.34
14:41:07|19472.73
14:41:08|19475.72
14:41:09|19474.15
14:41:10|19474.03
14:41:11|19472.73
14:41:12|19472.59
14:41:13|19473.38
14:41:14|19473.39
14:41:15|19473.24
14:41:16|19473.33
14:41:17|19473.8
14:41:18|19473.8
14:41:19|19472.51
14:41:20|19473.42
14:41:21|19472.83
14:41:22|19473.13
14:41:23|19473.93
14:41:24|19474.05
14:41:24|19473.8
14:41:26|19474.22
14:41:27|19473.6
14:41:28|19473.87
14:41:29|19473.97
14:41:29|19474.41
14:41:32|19474.77
14:41:32|19474.78
14:41:33|19475.64
14:41:34|19476.04
14:41:35|19476.44
14:41:36|19475.66
14:41:37|19476.07
14:41:38|19476.35
14:41:39|19476.4
14:41:40|19476.4
14:41:41|19475.3
14:41:42|19474.73
14:41:43|19472.73
14:41:44|19472.35
14:41:45|19473.04
14:41:47|19473.01
14:41:48|19472.91
14:41:49|19473.4
14:41:51|19473.31
14:41:52|19473.21
14:41:53|19473.08
14:41:54|19474.7
14:41:56|19474.78
14:41:57|19476.23
14:41:57|19476.69
14:42:00|19476.98
14:42:00|19477.46
14:42:01|19477.19
14:42:03|19477.37
14:42:04|19478.22
14:42:05|19478.84
14:42:07|19478.88
14:42:08|19479.45
14:42:09|19479.01
14:42:10|19479.37
14:42:10|19478.85
14:42:12|19478.23
14:42:13|19478.51
14:42:14|19479.04
14:42:15|19478.6
14:42:15|19478.28
14:42:17|19479.61
14:42:17|19479.24
14:42:18|19479.22
14:42:20|19479.49
14:42:21|19479.7
14:42:22|19479.79
14:42:23|19479.72
14:42:24|19480.17
14:42:25|19482.76
14:42:25|19482.45
14:42:27|19482.33
14:42:27|19483.75
14:42:28|19483.26
14:42:29|19482.62
14:42:31|19481.09
14:42:32|19480.03
14:42:33|19479.72
14:42:34|19479.89
14:42:35|19479.63
14:42:36|19480.19
14:42:37|19479.89
14:42:38|19479.61
14:42:39|19479.67
14:42:39|19480.02
14:42:41|19477.62
14:42:42|19477.9
14:42:43|19476.69
14:42:44|19477.62
14:42:45|19477.78
14:42:45|19478.31
14:42:47|19478.56
14:42:48|19480.44
14:42:49|19481.76
14:42:51|19481.05
14:42:51|19481.06
14:42:53|19482.22
14:42:55|19482.83
14:42:56|19482.56
14:42:57|19483.77
14:42:58|19482.4
14:42:59|19482.35
14:43:00|19482.49
14:43:01|19482.27
14:43:01|19482.27
14:43:03|19482.27
14:43:04|19482.8
14:43:04|19482.98
14:43:05|19483.18
14:43:07|19482.87
14:43:08|19482.43
14:43:10|19482.95
14:43:11|19483.56
14:43:12|19484.18
14:43:13|19484.31
14:43:15|19485.66
14:43:15|19485.87
14:43:17|19485.89
14:43:18|19487.04
14:43:19|19486.98
14:43:20|19487.57
14:43:21|19487.04
14:43:22|19488.03
14:43:24|19486.59
14:43:25|19487.3
14:43:26|19486.54
14:43:27|19486.27
14:43:28|19486.01
14:43:29|19485.05
14:43:30|19485.21
14:43:31|19485.97
14:43:32|19485.75
14:43:33|19485.77
14:43:34|19485.03
14:43:35|19484.62
14:43:36|19484.43
14:43:37|19484.25
14:43:39|19482.28
14:43:39|19480.87
14:43:40|19484.88
14:43:41|19483.97
14:43:42|19483.78
14:43:43|19486.28
14:43:44|19485.34
14:43:45|19486.26
14:43:46|19485.88
14:43:47|19484.97
14:43:48|19485.97
14:43:49|19486.19
14:43:50|19485.36
14:43:52|19485.
14:43:54|19484.63
14:43:54|19485.
14:43:56|19482.53
14:43:58|19482.61
14:43:58|19482.71
14:43:59|19481.86
14:44:00|19481.6
14:44:02|19480.99
14:44:04|19481.43
14:44:05|19480.45
14:44:07|19481.46
14:44:07|19481.08
14:44:08|19480.68
14:44:09|19481.28
14:44:10|19480.76
14:44:12|19480.39
14:44:13|19479.73
14:44:14|19477.63
14:44:15|19478.32
14:44:16|19478.98
14:44:17|19480.19
14:44:18|19479.19
14:44:19|19480.92
14:44:20|19480.64
14:44:21|19481.31
14:44:22|19481.71
14:44:23|19482.2
14:44:24|19482.42
14:44:25|19482.33
14:44:26|19481.91
14:44:27|19482.42
14:44:28|19481.95
14:44:29|19480.58
14:44:30|19481.79
14:44:31|19481.92
14:44:32|19481.54
14:44:33|19481.46
14:44:34|19482.34
14:44:35|19481.86
14:44:36|19482.3
14:44:37|19482.65
14:44:38|19482.48
14:44:39|19483.55
14:44:40|19483.55
14:44:41|19483.52
14:44:42|19483.46
14:44:43|19483.98
14:44:44|19483.3
14:44:45|19482.9
14:44:46|19483.55
14:44:47|19483.64
14:44:48|19483.43
14:44:49|19483.9
14:44:50|19484.4
14:44:51|19484.19
14:44:52|19483.69
14:44:53|19483.83
14:44:54|19484.09
14:44:55|19483.98
14:44:56|19483.97
14:44:57|19483.84
14:44:58|19484.73
14:44:59|19484.51
14:45:00|19484.2
14:45:01|19484.82
14:45:02|19484.68
14:45:03|19484.98
14:45:04|19484.79
14:45:06|19486.96
14:45:06|19487.97
14:45:08|19487.4
14:45:08|19487.06
14:45:09|19487.51
14:45:11|19487.49
14:45:13|19488.43
14:45:14|19488.54
14:45:14|19487.98
14:45:15|19488.5
14:45:16|19489.28
14:45:17|19487.81
14:45:19|19486.8
14:45:20|19486.73
14:45:21|19487.06
14:45:21|19486.98
14:45:22|19486.88
14:45:23|19486.2
14:45:25|19486.51
14:45:26|19487.48
14:45:27|19489.17
14:45:27|19490.4
14:45:29|19490.26
14:45:30|19489.76
14:45:31|19488.46
14:45:32|19490.92
14:45:33|19490.88
14:45:34|19489.61
14:45:35|19490.15
14:45:36|19491.38
14:45:37|19490.32
14:45:38|19491.55
14:45:39|19490.18
14:45:40|19491.58
14:45:41|19489.39
14:45:42|19488.8
14:45:43|19489.04
14:45:44|19488.36
14:45:45|19488.
14:45:46|19488.3
14:45:48|19488.12
14:45:48|19487.67
14:45:50|19487.84
14:45:51|19488.44
14:45:51|19488.41
14:45:53|19487.37
14:45:54|19487.5
14:45:55|19486.15
14:45:57|19487.09
14:45:57|19488.03
14:45:58|19487.95
14:45:59|19486.36
14:46:00|19488.07
14:46:02|19487.65
14:46:03|19486.95
14:46:03|19486.77
14:46:04|19486.68
14:46:06|19487.09
14:46:07|19486.8
14:46:08|19486.63
14:46:09|19485.85
14:46:10|19485.84
14:46:11|19486.2
14:46:12|19485.86
14:46:13|19485.38
14:46:14|19486.38
14:46:16|19484.41
14:46:16|19485.33
14:46:17|19484.17
14:46:18|19485.09
14:46:20|19484.72
14:46:20|19485.28
14:46:22|19485.08
14:46:22|19486.44
14:46:24|19487.49
14:46:24|19486.61
14:46:25|19486.82
14:46:27|19486.51
14:46:27|19486.65
14:46:29|19486.37
14:46:29|19485.77
14:46:30|19486.55
14:46:31|19485.52
14:46:32|19487.44
14:46:34|19487.8
14:46:35|19487.28
14:46:36|19486.7
14:46:37|19486.94
14:46:38|19487.63
14:46:39|19487.25
14:46:40|19487.6
14:46:41|19487.59
14:46:41|19487.49
14:46:42|19487.76
14:46:44|19487.01
14:46:45|19487.45
14:46:46|19487.43
14:46:46|19487.85
14:46:48|19486.28
14:46:49|19486.82
14:46:50|19487.36
14:46:51|19487.01
14:46:53|19487.04
14:46:53|19487.38
14:46:55|19486.76
14:46:55|19487.42
14:46:56|19487.34
14:46:57|19487.18
14:46:59|19486.81
14:47:00|19488.24
14:47:02|19486.67
14:47:03|19487.57
14:47:04|19487.83
14:47:06|19487.9
14:47:07|19488.28
14:47:08|19488.23
14:47:08|19487.93
14:47:09|19490.3
14:47:10|19490.77
14:47:11|19491.5
14:47:13|19491.3
14:47:14|19491.32
14:47:15|19493.03
14:47:16|19492.47
14:47:17|19492.76
14:47:18|19492.6
14:47:19|19491.97
14:47:20|19494.57
14:47:21|19495.9
14:47:22|19494.57
14:47:23|19493.55
14:47:24|19494.54
14:47:25|19495.89
14:47:26|19496.36
14:47:27|19496.19
14:47:28|19497.34
14:47:29|19496.91
14:47:30|19497.53
14:47:31|19497.6
14:47:32|19498.28
14:47:34|19497.77
14:47:35|19496.83
14:47:36|19494.65
14:47:37|19495.19
14:47:38|19493.98
14:47:39|19493.52
14:47:40|19493.35
14:47:41|19492.93
14:47:42|19493.23
14:47:44|19495.84
14:47:45|19495.94
14:47:46|19497.56
14:47:47|19496.5
14:47:48|19497.12
14:47:50|19489.96
14:47:51|19490.1
14:47:53|19490.8
14:47:53|19492.25
14:47:54|19493.5
14:47:55|19493.93
14:47:56|19493.61
14:47:57|19493.9
14:47:59|19494.67
14:48:01|19495.3
14:48:02|19495.15
14:48:02|19496.57
14:48:04|19496.
14:48:05|19496.7
14:48:06|19496.89
14:48:06|19495.78
14:48:09|19494.05
14:48:09|19494.17
14:48:11|19494.8
14:48:11|19494.73
14:48:13|19495.06
14:48:14|19494.06
14:48:14|19494.71
14:48:16|19494.75
14:48:17|19493.72
14:48:18|19493.6
14:48:19|19493.7
14:48:20|19493.23
14:48:20|19492.91
14:48:21|19493.
14:48:23|19492.21
14:48:24|19490.95
14:48:25|19491.39
14:48:25|19489.98
14:48:27|19488.77
14:48:28|19488.19
14:48:29|19488.05
14:48:30|19487.38
14:48:31|19486.88
14:48:33|19487.49
14:48:33|19487.12
14:48:34|19490.59
14:48:35|19492.19
14:48:36|19491.38
14:48:37|19492.78
14:48:38|19492.9
14:48:39|19492.7
14:48:40|19492.85
14:48:41|19492.43
14:48:42|19492.6
14:48:43|19493.8
14:48:44|19493.46
14:48:46|19492.34
14:48:47|19493.13
14:48:48|19491.81
14:48:49|19492.21
14:48:50|19492.39
14:48:51|19491.79
14:48:52|19489.77
14:48:53|19491.25
14:48:54|19490.84
14:48:55|19490.98
14:48:57|19490.59
14:48:57|19490.64
14:48:58|19490.39
14:49:00|19490.84
14:49:00|19490.83
14:49:01|19490.29
14:49:02|19490.26
14:49:04|19489.86
14:49:05|19488.07
14:49:05|19488.91
14:49:08|19489.39
14:49:08|19490.31
14:49:09|19489.59
14:49:10|19489.39
14:49:11|19489.38
14:49:12|19490.69
14:49:13|19490.46
14:49:14|19490.3
14:49:15|19490.35
14:49:16|19489.17
14:49:17|19489.67
14:49:18|19487.83
14:49:19|19489.88
14:49:20|19490.36
14:49:21|19490.22
14:49:22|19490.12
14:49:23|19491.41
14:49:24|19492.3
14:49:25|19492.55
14:49:26|19493.86
14:49:27|19494.88
14:49:28|19495.1
14:49:29|19496.34
14:49:30|19496.52
14:49:31|19495.95
14:49:32|19494.39
14:49:33|19494.71
14:49:34|19495.06
14:49:35|19496.14
14:49:36|19494.72
14:49:38|19495.57
14:49:39|19496.43
14:49:40|19496.61
14:49:41|19496.34
14:49:41|19496.71
14:49:43|19497.29
14:49:44|19498.36
14:49:46|19497.46
14:49:46|19497.91
14:49:47|19497.22
14:49:48|19497.24
14:49:50|19497.26
14:49:50|19496.69
14:49:52|19497.39
14:49:53|19495.
14:49:54|19495.91
14:49:55|19496.9
14:49:56|19495.97
14:49:58|19496.54
14:49:59|19495.24
14:50:00|19496.67
14:50:02|19495.45
14:50:02|19495.22
14:50:04|19493.62
14:50:05|19493.8
14:50:06|19493.63
14:50:07|19492.3
14:50:08|19492.53
14:50:09|19492.29
14:50:10|19492.42
14:50:11|19492.55
14:50:11|19492.56
14:50:13|19492.19
14:50:13|19492.56
14:50:14|19493.39
14:50:16|19491.76
14:50:17|19491.33
14:50:17|19491.72
14:50:18|19489.64
14:50:20|19488.94
14:50:21|19489.54
14:50:22|19489.39
14:50:23|19489.86
14:50:24|19489.32
14:50:24|19489.68
14:50:26|19491.3
14:50:27|19491.67
14:50:28|19491.68
14:50:29|19491.48
14:50:30|19491.53
14:50:30|19491.14
14:50:32|19491.56
14:50:33|19491.22
14:50:34|19491.12
14:50:35|19491.35
14:50:36|19490.67
14:50:36|19490.78
14:50:38|19490.93
14:50:39|19490.23
14:50:40|19490.21
14:50:41|19490.12
14:50:42|19490.51
14:50:43|19491.16
14:50:44|19490.01
14:50:45|19490.65
14:50:46|19491.
14:50:47|19491.97
14:50:48|19491.97
14:50:49|19490.89
14:50:50|19492.1
14:50:51|19491.84
14:50:52|19491.61
14:50:53|19491.61
14:50:53|19491.48
14:50:54|19491.69
14:50:56|19491.42
14:50:57|19491.65
14:50:59|19490.78
14:50:59|19491.55
14:51:00|19491.88
14:51:01|19491.42
14:51:03|19492.33
14:51:04|19491.28
14:51:05|19491.6
14:51:05|19490.56
14:51:08|19491.08
14:51:08|19488.2
14:51:09|19487.47
14:51:10|19487.76
14:51:11|19488.45
14:51:12|19487.14
14:51:14|19487.92
14:51:15|19487.31
14:51:16|19487.09
14:51:17|19486.99
14:51:18|19486.7
14:51:19|19486.43
14:51:19|19486.43
14:51:21|19486.94
14:51:22|19486.93
14:51:23|19486.74
14:51:23|19486.42
14:51:25|19487.3
14:51:26|19486.88
14:51:27|19487.74
14:51:28|19488.7
14:51:29|19488.03
14:51:30|19487.83
14:51:31|19488.23
14:51:32|19487.4
14:51:33|19487.82
14:51:33|19488.29
14:51:35|19488.09
14:51:36|19487.88
14:51:37|19488.01
14:51:38|19487.96
14:51:39|19487.84
14:51:40|19487.99
14:51:41|19488.24
14:51:42|19487.99
14:51:43|19488.17
14:51:44|19488.01
14:51:45|19487.62
14:51:46|19487.51
14:51:46|19487.84
14:51:48|19487.69
14:51:49|19487.74
14:51:50|19487.65
14:51:50|19487.48
14:51:52|19487.74
14:51:53|19487.8
14:51:53|19487.01
14:51:54|19483.17
14:51:56|19482.88
14:51:57|19483.69
14:51:57|19482.73
14:51:58|19482.41
14:51:59|19482.32
14:52:02|19481.14
14:52:03|19481.03
14:52:03|19482.05
14:52:05|19482.44
14:52:07|19482.19
14:52:07|19482.89
14:52:09|19482.35
14:52:10|19482.05
14:52:11|19481.87
14:52:11|19481.97
14:52:14|19482.33
14:52:14|19482.05
14:52:16|19481.38
14:52:17|19480.92
14:52:17|19481.07
14:52:19|19480.91
14:52:20|19481.1
14:52:22|19480.98
14:52:22|19481.01
14:52:23|19480.85
14:52:24|19482.31
14:52:25|19482.31
14:52:26|19482.9
14:52:27|19482.66
14:52:28|19483.13
14:52:29|19482.57
14:52:31|19483.76
14:52:32|19483.25
14:52:33|19481.93
14:52:34|19482.32
14:52:35|19482.78
14:52:36|19483.43
14:52:37|19482.99
14:52:38|19482.79
14:52:39|19482.85
14:52:40|19483.24
14:52:42|19483.01
14:52:42|19483.49
14:52:43|19483.77
14:52:44|19483.63
14:52:45|19483.05
14:52:46|19483.37
14:52:47|19483.36
14:52:48|19483.03
14:52:49|19483.17
14:52:50|19483.47
14:52:51|19484.72
14:52:52|19484.22
14:52:53|19483.69
14:52:54|19484.2
14:52:55|19484.21
14:52:56|19483.54
14:52:58|19483.53
14:52:58|19482.99
14:53:00|19483.17
14:53:01|19482.68
14:53:02|19483.6
14:53:03|19483.61
14:53:04|19483.08
14:53:05|19483.24
14:53:06|19482.59
14:53:07|19482.33
14:53:08|19482.79
14:53:10|19482.53
14:53:10|19482.38
14:53:12|19482.1
14:53:13|19482.38
14:53:13|19481.9
14:53:15|19482.76
14:53:15|19482.1
14:53:17|19481.85
14:53:17|19482.46
14:53:19|19482.53
14:53:20|19482.52
14:53:21|19482.75
14:53:22|19483.71
14:53:23|19483.26
14:53:24|19482.06
14:53:25|19481.53
14:53:26|19481.38
14:53:27|19481.52
14:53:29|19482.43
14:53:29|19482.45
14:53:30|19482.11
14:53:31|19482.28
14:53:32|19482.12
14:53:33|19481.99
14:53:34|19482.27
14:53:35|19481.83
14:53:36|19482.33
14:53:37|19480.95
14:53:38|19479.72
14:53:39|19480.
14:53:40|19479.25
14:53:42|19478.51
14:53:43|19478.52
14:53:44|19478.58
14:53:45|19478.23
14:53:46|19479.52
14:53:47|19478.69
14:53:48|19479.41
14:53:49|19479.7
14:53:50|19479.32
14:53:51|19480.83
14:53:52|19482.32
14:53:53|19482.57
14:53:54|19482.05
14:53:55|19482.42
14:53:56|19484.22
14:53:57|19483.69
14:53:58|19484.06
14:54:00|19483.4
14:54:00|19483.62
14:54:02|19483.79
14:54:03|19483.44
14:54:04|19483.33
14:54:06|19483.1
14:54:06|19483.09
14:54:08|19482.8
14:54:09|19483.
14:54:10|19482.95
14:54:11|19483.47
14:54:12|19483.48
14:54:13|19483.67
14:54:14|19483.34
14:54:15|19483.09
14:54:16|19483.49
14:54:17|19483.28
14:54:18|19483.28
14:54:19|19483.48
14:54:20|19483.66
14:54:21|19484.21
14:54:22|19483.12
14:54:23|19482.44
14:54:24|19482.11
14:54:25|19483.08
14:54:26|19483.2
14:54:27|19483.4
14:54:28|19483.37
14:54:29|19483.42
14:54:30|19483.43
14:54:31|19483.59
14:54:32|19483.95
14:54:33|19482.85
14:54:34|19482.86
14:54:35|19483.97
14:54:36|19483.24
14:54:38|19483.34
14:54:39|19483.45
14:54:39|19482.91
14:54:41|19485.16
14:54:42|19485.43
14:54:43|19480.62
14:54:44|19480.99
14:54:45|19480.73
14:54:46|19481.46
14:54:47|19481.19
14:54:48|19481.27
14:54:49|19481.39
14:54:50|19481.78
14:54:51|19481.35
14:54:52|19481.61
14:54:54|19481.28
14:54:55|19481.47
14:54:56|19481.64
14:54:57|19481.6
14:54:58|19481.19
14:54:59|19481.63
14:55:00|19482.11
14:55:01|19482.07
14:55:02|19482.72
14:55:04|19483.11
14:55:05|19483.31
14:55:06|19484.42
14:55:07|19485.47
14:55:08|19484.96
14:55:10|19485.31
14:55:11|19484.8
14:55:12|19484.8
14:55:13|19483.94
14:55:14|19484.28
14:55:15|19484.11
14:55:16|19484.63
14:55:17|19484.68
14:55:18|19484.23
14:55:19|19484.46
14:55:20|19484.61
14:55:21|19484.8
14:55:22|19485.79
14:55:23|19484.86
14:55:24|19484.4
14:55:25|19484.7
14:55:26|19484.46
14:55:27|19485.49
14:55:28|19484.4
14:55:29|19484.27
14:55:30|19484.26
14:55:31|19484.98
14:55:32|19484.35
14:55:33|19484.49
14:55:34|19484.61
14:55:35|19484.13
14:55:36|19484.6
14:55:37|19485.08
14:55:38|19484.49
14:55:39|19485.59
14:55:40|19484.9
14:55:41|19486.37
14:55:42|19487.1
14:55:43|19486.98
14:55:44|19486.41
14:55:45|19487.06
14:55:46|19487.24
14:55:47|19486.66
14:55:48|19489.96
14:55:49|19490.68
14:55:50|19490.75
14:55:51|19490.47
14:55:52|19490.42
14:55:53|19490.29
14:55:54|19491.11
14:55:55|19491.81
14:55:56|19493.95
14:55:57|19493.11
14:55:59|19492.59
14:56:00|19491.73
14:56:00|19491.38
14:56:01|19492.2
14:56:03|19492.39
14:56:04|19492.98
14:56:05|19492.5
14:56:06|19492.06
14:56:07|19492.29
14:56:08|19491.9
14:56:09|19491.37
14:56:10|19490.44
14:56:11|19490.93
14:56:12|19490.09
14:56:13|19490.7
14:56:14|19490.75
14:56:15|19490.98
14:56:16|19489.86
14:56:17|19490.68
14:56:18|19489.86
14:56:19|19490.09
14:56:20|19489.96
14:56:21|19489.88
14:56:22|19490.53
14:56:23|19490.09
14:56:24|19488.9
14:56:25|19492.77
14:56:26|19493.47
14:56:28|19493.49
14:56:28|19492.94
14:56:30|19493.4
14:56:30|19492.92
14:56:32|19492.91
14:56:32|19494.65
14:56:33|19493.42
14:56:34|19493.36
14:56:35|19493.14
14:56:37|19493.35
14:56:38|19493.09
14:56:39|19493.39
14:56:41|19493.98
14:56:42|19493.52
14:56:44|19494.49
14:56:44|19494.52
14:56:45|19494.22
14:56:46|19494.15
14:56:47|19493.81
14:56:48|19494.28
14:56:49|19498.41
14:56:50|19497.47
14:56:51|19497.81
14:56:52|19497.1
14:56:53|19496.79
14:56:54|19496.75
14:56:55|19496.55
14:56:56|19496.75
14:56:57|19497.21
14:56:58|19496.35
14:56:59|19496.04
14:57:00|19496.22
14:57:01|19496.73
14:57:02|19497.
14:57:04|19498.71
14:57:05|19498.27
14:57:07|19498.2
14:57:08|19497.82
14:57:10|19497.86
14:57:11|19498.28
14:57:13|19499.
14:57:13|19499.77
14:57:14|19499.59
14:57:15|19499.45
14:57:17|19498.97
14:57:19|19497.86
14:57:19|19497.6
14:57:20|19496.82
14:57:21|19496.97
14:57:22|19496.92
14:57:23|19497.53
14:57:24|19497.65
14:57:25|19497.57
14:57:26|19497.36
14:57:27|19497.57
14:57:28|19497.47
14:57:29|19498.81
14:57:30|19498.23
14:57:31|19498.45
14:57:32|19497.72
14:57:33|19497.8
14:57:34|19498.17
14:57:35|19497.97
14:57:36|19498.44
14:57:37|19497.97
14:57:38|19497.22
14:57:40|19497.97
14:57:40|19497.93
14:57:41|19497.99
14:57:42|19497.93
14:57:43|19498.78
14:57:44|19498.29
14:57:45|19497.97
14:57:46|19498.22
14:57:47|19499.18
14:57:48|19498.88
14:57:49|19498.77
14:57:50|19499.1
14:57:51|19498.51
14:57:52|19499.28
14:57:53|19498.97
14:57:55|19498.66
14:57:55|19498.55
14:57:56|19498.8
14:57:57|19498.72
14:57:58|19498.8
14:57:59|19498.61
14:58:00|19499.11
14:58:01|19498.8
14:58:03|19498.6
14:58:04|19499.34
14:58:05|19499.34
14:58:07|19498.58
14:58:07|19498.57
14:58:08|19499.87
14:58:09|19499.34
14:58:10|19498.94
14:58:11|19498.55
14:58:12|19498.93
14:58:13|19499.47
14:58:14|19498.53
14:58:16|19497.87
14:58:18|19498.
14:58:18|19498.45
14:58:19|19498.72
14:58:20|19498.87
14:58:21|19498.33
14:58:23|19499.48
14:58:24|19498.43
14:58:25|19498.75
14:58:26|19498.78
14:58:27|19498.92
14:58:28|19499.63
14:58:29|19499.41
14:58:30|19499.22
14:58:31|19499.47
14:58:32|19499.45
14:58:33|19499.71
14:58:34|19500.37
14:58:35|19497.82
14:58:36|19498.
14:58:37|19497.82
14:58:39|19498.74
14:58:39|19498.29
14:58:41|19502.87
14:58:41|19502.32
14:58:42|19501.5
14:58:43|19502.01
14:58:44|19502.41
14:58:45|19502.55
14:58:46|19502.3
14:58:47|19502.88
14:58:48|19501.71
14:58:49|19502.22
14:58:50|19502.63
14:58:51|19503.08
14:58:52|19501.92
14:58:53|19502.74
14:58:54|19502.7
14:58:55|19500.93
14:58:56|19501.8
14:58:57|19500.55
14:58:58|19500.4
14:59:00|19500.42
14:59:02|19500.31
14:59:02|19499.96
14:59:04|19500.4
14:59:04|19500.61
14:59:05|19501.12
14:59:06|19499.85
14:59:08|19500.2
14:59:10|19500.42
14:59:11|19501.91
14:59:12|19502.27
14:59:13|19501.92
14:59:14|19501.23
14:59:15|19501.29
14:59:16|19501.38
14:59:18|19501.79
14:59:18|19501.32
14:59:19|19501.
14:59:20|19497.59
14:59:21|19497.11
14:59:22|19496.46
14:59:23|19497.46
14:59:25|19497.6
14:59:25|19496.32
14:59:26|19496.41
14:59:27|19494.53
14:59:28|19494.53
14:59:29|19495.15
14:59:30|19497.91
14:59:31|19498.05
14:59:32|19498.93
14:59:34|19499.97
14:59:35|19501.38
14:59:36|19501.03
14:59:37|19501.34
14:59:38|19501.39
14:59:39|19501.09
14:59:40|19501.09
14:59:41|19500.47
14:59:43|19500.9
14:59:43|19498.02
14:59:44|19497.94
14:59:45|19497.55
14:59:46|19497.54
14:59:47|19497.71
14:59:48|19497.71
14:59:49|19498.63
14:59:50|19498.55
14:59:52|19498.32
14:59:53|19498.14
14:59:54|19498.27
14:59:55|19497.68
14:59:56|19497.85
14:59:57|19498.17
14:59:58|19499.28
14:59:59|19499.99
15:00:00|19500.
15:00:01|19499.81
15:00:02|19499.82
15:00:03|19500.
15:00:03|19499.81
15:00:05|19499.55
15:00:07|19499.69
15:00:08|19497.92
15:00:10|19496.37
15:00:10|19500.76
15:00:11|19502.51
15:00:13|19502.54
15:00:14|19503.47
15:00:15|19503.87
15:00:17|19502.61
15:00:18|19503.28
15:00:19|19502.68
15:00:20|19502.39
15:00:21|19502.86
15:00:22|19503.97
15:00:23|19504.74
15:00:24|19504.96
15:00:25|19504.2
15:00:26|19505.09
15:00:27|19505.28
15:00:28|19504.49
15:00:29|19503.62
15:00:30|19502.38
15:00:32|19501.35
15:00:33|19502.38
15:00:34|19502.52
15:00:35|19503.19
15:00:36|19501.78
15:00:37|19500.07
15:00:38|19500.81
15:00:39|19500.43
15:00:40|19500.96
15:00:41|19501.22
15:00:42|19502.06
15:00:43|19500.62
15:00:44|19501.63
15:00:45|19502.41
15:00:46|19502.61
15:00:47|19502.53
15:00:49|19502.22
15:00:49|19502.22
15:00:51|19503.45
15:00:52|19500.53
15:00:53|19501.94
15:00:53|19503.05
15:00:55|19503.79
15:00:55|19503.59
15:00:56|19504.6
15:00:57|19505.11
15:00:58|19505.05
15:00:59|19504.3
15:01:00|19505.16
15:01:01|19504.64
15:01:02|19504.87
15:01:04|19504.86
15:01:05|19505.16
15:01:05|19504.88
15:01:06|19504.15
15:01:07|19501.08
15:01:09|19500.8
15:01:10|19499.84
15:01:11|19500.66
15:01:12|19500.19
15:01:13|19499.02
15:01:14|19499.59
15:01:15|19498.51
15:01:16|19499.46
15:01:17|19500.15
15:01:18|19499.83
15:01:19|19500.06
15:01:21|19500.48
15:01:22|19499.86
15:01:23|19500.19
15:01:24|19500.
15:01:25|19500.
15:01:25|19500.63
15:01:27|19500.59
15:01:27|19500.11
15:01:28|19500.33
15:01:29|19501.2
15:01:30|19500.44
15:01:32|19500.61
15:01:32|19500.42
15:01:34|19501.31
15:01:35|19501.17
15:01:35|19500.71
15:01:37|19500.08
15:01:38|19500.3
15:01:39|19500.22
15:01:39|19500.19
15:01:41|19500.29
15:01:41|19500.23
15:01:42|19498.13
15:01:43|19498.18
15:01:45|19499.07
15:01:46|19498.84
15:01:47|19499.44
15:01:49|19493.49
15:01:49|19495.56
15:01:51|19495.42
15:01:52|19494.27
15:01:53|19496.1
15:01:54|19496.89
15:01:55|19495.29
15:01:56|19495.31
15:01:57|19495.33
15:01:58|19494.7
15:01:59|19494.6
15:02:00|19493.69
15:02:01|19494.08
15:02:02|19494.65
15:02:03|19492.
15:02:04|19492.26
15:02:05|19492.21
15:02:06|19493.11
15:02:07|19490.41
15:02:08|19491.42
15:02:10|19491.14
15:02:10|19491.04
15:02:11|19491.59
15:02:13|19490.67
15:02:14|19490.71
15:02:15|19491.92
15:02:16|19490.78
15:02:17|19491.2
15:02:18|19490.4
15:02:20|19490.3
15:02:21|19490.01
15:02:21|19489.37
15:02:23|19488.94
15:02:24|19489.18
15:02:25|19489.33
15:02:26|19490.05
15:02:27|19490.02
15:02:28|19490.
15:02:29|19490.02
15:02:30|19489.19
15:02:31|19489.35
15:02:32|19489.61
15:02:33|19489.93
15:02:34|19489.37
15:02:35|19487.79
15:02:36|19487.59
15:02:37|19487.31
15:02:38|19487.19
15:02:39|19488.26
15:02:40|19488.27
15:02:41|19489.83
15:02:42|19491.61
15:02:43|19491.46
15:02:44|19491.92
15:02:46|19492.64
15:02:47|19492.49
15:02:48|19492.48
15:02:49|19493.05
15:02:49|19493.04
15:02:50|19491.7
15:02:52|19491.91
15:02:52|19491.73
15:02:54|19493.05
15:02:54|19493.45
15:02:56|19493.39
15:02:56|19493.04
15:02:58|19492.43
15:02:58|19492.99
15:03:00|19493.27
15:03:00|19492.25
15:03:01|19492.3
15:03:03|19492.31
15:03:03|19491.35
15:03:04|19491.53
15:03:06|19491.86
15:03:07|19491.57
15:03:08|19492.89
15:03:09|19492.
15:03:10|19492.7
15:03:11|19492.47
15:03:13|19492.58
15:03:14|19492.91
15:03:14|19492.79
15:03:16|19492.71
15:03:16|19493.12
15:03:17|19492.96
15:03:19|19493.5
15:03:20|19493.3
15:03:21|19494.07
15:03:22|19493.99
15:03:23|19494.88
15:03:24|19494.45
15:03:25|19494.29
15:03:26|19494.27
15:03:27|19494.1
15:03:28|19494.14
15:03:29|19495.05
15:03:30|19493.74
15:03:31|19493.54
15:03:32|19493.15
15:03:33|19493.65
15:03:34|19493.17
15:03:35|19493.68
15:03:36|19493.65
15:03:37|19493.97
15:03:38|19494.91
15:03:39|19494.91
15:03:40|19494.91
15:03:41|19495.01
15:03:42|19493.9
15:03:43|19493.61
15:03:44|19494.2
15:03:45|19493.77
15:03:46|19492.69
15:03:47|19493.08
15:03:48|19493.09
15:03:50|19492.46
15:03:51|19492.45
15:03:52|19491.05
15:03:53|19490.43
15:03:54|19491.02
15:03:55|19490.8
15:03:56|19490.47
15:03:57|19490.29
15:03:57|19490.04
15:03:58|19490.28
15:04:00|19489.5
15:04:01|19489.03
15:04:01|19489.37
15:04:02|19489.97
15:04:03|19489.96
15:04:04|19490.08
15:04:06|19488.93
15:04:07|19488.91
15:04:08|19488.92
15:04:09|19488.79
15:04:10|19488.84
15:04:11|19489.74
15:04:12|19490.42
15:04:13|19489.96
15:04:15|19490.
15:04:15|19489.85
15:04:17|19489.46
15:04:18|19489.3
15:04:18|19489.11
15:04:20|19489.09
15:04:21|19489.
15:04:22|19488.44
15:04:23|19488.6
15:04:24|19489.11
15:04:25|19489.09
15:04:26|19488.85
15:04:27|19489.12
15:04:28|19489.23
15:04:29|19489.58
15:04:31|19489.28
15:04:31|19488.51
15:04:32|19488.51
15:04:34|19488.4
15:04:35|19488.45
15:04:35|19487.5
15:04:37|19487.3
15:04:38|19487.68
15:04:39|19487.2
15:04:40|19487.94
15:04:41|19487.95
15:04:41|19487.64
15:04:42|19489.68
15:04:43|19489.63
15:04:45|19490.14
15:04:45|19490.09
15:04:47|19489.83
15:04:48|19489.09
15:04:49|19489.23
15:04:50|19488.98
15:04:51|19488.33
15:04:52|19488.14
15:04:53|19489.04
15:04:54|19486.54
15:04:55|19487.36
15:04:56|19487.32
15:04:57|19487.42
15:04:58|19487.78
15:04:59|19489.59
15:05:00|19489.64
15:05:01|19489.03
15:05:02|19490.57
15:05:03|19491.73
15:05:04|19490.43
15:05:05|19491.22
15:05:06|19490.57
15:05:07|19490.74
15:05:08|19494.28
15:05:10|19494.27
15:05:10|19494.07
15:05:12|19495.2
15:05:14|19494.29
15:05:15|19495.56
15:05:16|19496.4
15:05:17|19496.31
15:05:18|19495.46
15:05:20|19497.28
15:05:20|19497.27
15:05:22|19497.82
15:05:24|19497.42
15:05:25|19497.81
15:05:26|19497.76
15:05:27|19497.83
15:05:28|19496.86
15:05:29|19496.82
15:05:30|19496.65
15:05:32|19497.83
15:05:33|19497.65
15:05:34|19497.69
15:05:35|19498.38
15:05:36|19499.35
15:05:37|19497.61
15:05:38|19498.11
15:05:39|19497.97
15:05:40|19497.7
15:05:42|19497.5
15:05:42|19497.71
15:05:43|19498.84
15:05:45|19498.22
15:05:45|19497.44
15:05:47|19496.97
15:05:48|19497.02
15:05:49|19497.23
15:05:50|19497.38
15:05:52|19498.17
15:05:53|19497.3
15:05:54|19497.2
15:05:55|19497.33
15:05:56|19497.59
15:05:57|19497.36
15:05:58|19497.15
15:05:59|19496.76
15:06:00|19496.65
15:06:01|19496.47
15:06:02|19496.73
15:06:03|19496.86
15:06:04|19497.
15:06:05|19496.92
15:06:06|19496.96
15:06:07|19497.64
15:06:08|19497.
15:06:09|19497.28
15:06:10|19496.86
15:06:11|19496.84
15:06:12|19496.14
15:06:14|19494.14
15:06:15|19493.67
15:06:16|19493.
15:06:17|19493.28
15:06:18|19492.88
15:06:19|19493.77
15:06:20|19493.34
15:06:21|19494.28
15:06:22|19494.53
15:06:23|19494.08
15:06:24|19494.35
15:06:25|19494.54
15:06:26|19494.12
15:06:28|19493.12
15:06:29|19492.89
15:06:30|19492.77
15:06:31|19492.76
15:06:32|19495.61
15:06:33|19494.84
15:06:34|19494.5
15:06:35|19494.88
15:06:36|19494.22
15:06:37|19495.01
15:06:38|19495.44
15:06:39|19495.68
15:06:40|19494.62
15:06:41|19494.66
15:06:42|19497.
15:06:43|19496.41
15:06:44|19496.39
15:06:45|19496.89
15:06:46|19496.42
15:06:47|19496.56
15:06:48|19496.03
15:06:49|19496.2
15:06:51|19497.35
15:06:52|19498.22
15:06:53|19497.45
15:06:53|19497.05
15:06:54|19497.71
15:06:55|19496.43
15:06:57|19495.66
15:06:58|19495.72
15:06:59|19495.73
15:07:00|19495.48
15:07:01|19495.56
15:07:01|19495.73
15:07:02|19495.94
15:07:04|19494.95
15:07:05|19494.66
15:07:06|19494.37
15:07:07|19494.11
15:07:08|19493.85
15:07:09|19493.77
15:07:10|19494.23
15:07:11|19493.6
15:07:12|19493.29
15:07:13|19493.9
15:07:14|19493.28
15:07:16|19494.36
15:07:17|19494.39
15:07:17|19494.39
15:07:20|19495.14
15:07:20|19494.29
15:07:21|19494.16
15:07:22|19494.86
15:07:24|19495.3
15:07:24|19494.83
15:07:26|19494.55
15:07:27|19494.4
15:07:28|19494.79
15:07:29|19494.17
15:07:30|19493.14
15:07:30|19492.28
15:07:33|19492.53
15:07:33|19492.01
15:07:34|19491.96
15:07:35|19491.87
15:07:36|19491.72
15:07:37|19491.91
15:07:38|19492.18
15:07:39|19492.8
15:07:40|19492.69
15:07:41|19492.26
15:07:42|19492.17
15:07:43|19492.26
15:07:44|19492.
15:07:45|19492.74
15:07:46|19492.27
15:07:47|19492.38
15:07:48|19492.63
15:07:50|19491.13
15:07:51|19491.44
15:07:52|19492.79
15:07:53|19493.59
15:07:54|19493.66
15:07:55|19495.47
15:07:56|19496.88
15:07:57|19496.22
15:07:58|19496.32
15:07:59|19495.51
15:08:01|19495.32
15:08:01|19495.6
15:08:02|19495.95
15:08:03|19495.46
15:08:04|19495.91
15:08:05|19495.31
15:08:06|19494.39
15:08:07|19494.
15:08:08|19493.99
15:08:09|19493.86
15:08:10|19495.02
15:08:11|19493.89
15:08:12|19493.12
15:08:13|19492.19
15:08:14|19491.48
15:08:15|19491.54
15:08:16|19491.86
15:08:18|19491.26
15:08:19|19491.83
15:08:19|19491.27
15:08:21|19491.92
15:08:23|19492.18
15:08:23|19492.46
15:08:24|19492.14
15:08:25|19492.45
15:08:26|19492.3
15:08:28|19492.26
15:08:29|19492.35
15:08:31|19491.62
15:08:31|19492.1
15:08:32|19491.79
15:08:33|19491.87
15:08:34|19492.19
15:08:35|19492.04
15:08:36|19491.78
15:08:37|19492.03
15:08:39|19492.11
15:08:40|19492.69
15:08:41|19492.7
15:08:42|19493.12
15:08:43|19492.48
15:08:45|19491.49
15:08:46|19491.74
15:08:47|19491.4
15:08:48|19491.41
15:08:48|19491.81
15:08:49|19490.92
15:08:52|19491.68
15:08:52|19491.21
15:08:53|19491.07
15:08:55|19492.05
15:08:56|19491.12
15:08:57|19491.71
15:08:58|19491.57
15:08:59|19491.96
15:09:00|19491.35
15:09:01|19492.58
15:09:02|19493.35
15:09:03|19493.18
15:09:05|19492.44
15:09:06|19491.12
15:09:07|19490.95
15:09:08|19491.6
15:09:09|19491.83
15:09:10|19491.23
15:09:11|19490.
15:09:12|19489.16
15:09:13|19488.76
15:09:14|19488.06
15:09:15|19488.23
15:09:17|19487.79
15:09:18|19488.32
15:09:19|19488.19
15:09:21|19489.12
15:09:21|19488.74
15:09:23|19489.32
15:09:24|19488.78
15:09:25|19489.35
15:09:26|19489.86
15:09:27|19488.63
15:09:28|19489.45
15:09:30|19489.25
15:09:30|19488.86
15:09:31|19488.84
15:09:32|19488.98
15:09:33|19488.99
15:09:34|19488.52
15:09:35|19488.52
15:09:36|19488.25
15:09:37|19488.28
15:09:38|19489.16
15:09:39|19488.27
15:09:40|19487.84
15:09:41|19488.05
15:09:42|19487.34
15:09:43|19487.99
15:09:44|19488.41
15:09:45|19488.65
15:09:46|19489.29
15:09:47|19490.37
15:09:48|19490.56
15:09:49|19490.17
15:09:50|19490.16
15:09:51|19490.17
15:09:52|19489.86
15:09:53|19490.79
15:09:54|19490.91
15:09:55|19490.76
15:09:56|19492.59
15:09:57|19491.77
15:09:58|19490.93
15:09:59|19491.06
15:10:00|19490.11
15:10:01|19489.94
15:10:02|19490.17
15:10:04|19490.18
15:10:05|19490.23
15:10:06|19490.1
15:10:07|19490.01
15:10:08|19489.46
15:10:09|19489.5
15:10:10|19489.53
15:10:11|19489.95
15:10:12|19490.32
15:10:13|19489.35
15:10:13|19488.7
15:10:14|19488.37
15:10:16|19488.84
15:10:16|19488.37
15:10:18|19488.86
15:10:18|19488.93
15:10:20|19488.63
15:10:22|19488.67
15:10:22|19488.47
15:10:23|19488.45
15:10:24|19488.24
15:10:25|19488.45
15:10:26|19488.23
15:10:27|19488.17
15:10:28|19488.35
15:10:30|19489.3
15:10:31|19489.17
15:10:33|19488.9
15:10:34|19490.2
15:10:34|19489.65
15:10:35|19489.96
15:10:37|19490.66
15:10:37|19489.91
15:10:39|19489.41
15:10:40|19489.61
15:10:41|19489.65
15:10:41|19489.37
15:10:43|19489.38
15:10:44|19489.95
15:10:45|19490.19
15:10:46|19490.
15:10:47|19490.53
15:10:49|19490.69
15:10:50|19490.1
15:10:50|19490.32
15:10:51|19489.47
15:10:52|19489.07
15:10:53|19489.07
15:10:54|19489.12
15:10:56|19489.26
15:10:57|19487.47
15:10:58|19487.48
15:10:59|19488.93
15:10:59|19488.33
15:11:00|19488.19
15:11:02|19487.79
15:11:02|19487.78
15:11:03|19485.52
15:11:05|19486.35
15:11:06|19485.97
15:11:07|19485.84
15:11:07|19485.85
15:11:09|19485.54
15:11:09|19486.41
15:11:10|19485.
15:11:12|19485.24
15:11:12|19484.78
15:11:13|19484.37
15:11:15|19484.18
15:11:15|19484.19
15:11:16|19484.59
15:11:18|19486.
15:11:20|19486.81
15:11:21|19487.32
15:11:22|19487.
15:11:23|19487.48
15:11:24|19487.49
15:11:25|19487.39
15:11:26|19488.71
15:11:27|19488.62
15:11:28|19488.62
15:11:29|19488.59
15:11:31|19488.44
15:11:31|19488.86
15:11:33|19489.12
15:11:34|19489.7
15:11:35|19489.11
15:11:36|19490.04
15:11:37|19490.05
15:11:38|19489.73
15:11:40|19489.06
15:11:41|19488.06
15:11:41|19487.95
15:11:42|19488.05
15:11:44|19488.64
15:11:45|19488.19
15:11:45|19488.29
15:11:47|19489.83
15:11:48|19489.66
15:11:49|19489.07
15:11:50|19488.83
15:11:50|19489.52
15:11:52|19489.68
15:11:52|19490.06
15:11:54|19491.11
15:11:55|19491.
15:11:56|19491.44
15:11:57|19491.01
15:11:58|19490.41
15:11:59|19489.91
15:12:01|19490.02
15:12:02|19489.33
15:12:03|19489.65
15:12:04|19489.15
15:12:05|19489.16
15:12:06|19488.93
15:12:06|19488.6
15:12:08|19488.48
15:12:09|19489.79
15:12:09|19489.59
15:12:10|19488.16
15:12:12|19487.61
15:12:13|19488.89
15:12:13|19488.59
15:12:15|19489.
15:12:16|19487.46
15:12:16|19488.78
15:12:17|19489.68
15:12:18|19490.4
15:12:20|19490.58
15:12:21|19490.32
15:12:23|19491.12
15:12:24|19491.1
15:12:25|19491.09
15:12:27|19491.1
15:12:28|19490.94
15:12:28|19491.25
15:12:30|19490.87
15:12:30|19489.95
15:12:32|19490.32
15:12:32|19491.08
15:12:34|19491.
15:12:34|19491.02
15:12:35|19490.85
15:12:37|19491.77
15:12:37|19491.84
15:12:39|19492.
15:12:39|19490.98
15:12:40|19492.06
15:12:41|19490.86
15:12:43|19490.1
15:12:44|19490.06
15:12:45|19490.
15:12:46|19488.6
15:12:47|19487.39
15:12:48|19486.91
15:12:50|19487.52
15:12:51|19488.05
15:12:52|19487.69
15:12:53|19487.3
15:12:54|19486.7
15:12:56|19486.62
15:12:57|19486.92
15:12:58|19486.98
15:12:58|19486.86
15:12:59|19486.75
15:13:00|19486.57
15:13:02|19487.4
15:13:03|19486.62
15:13:04|19486.68
15:13:04|19487.5
15:13:06|19487.63
15:13:07|19486.87
15:13:08|19486.84
15:13:08|19486.26
15:13:10|19487.13
15:13:10|19487.24
15:13:12|19488.9
15:13:13|19488.32
15:13:14|19489.44
15:13:15|19488.54
15:13:16|19489.22
15:13:17|19489.
15:13:18|19489.76
15:13:19|19489.21
15:13:20|19489.3
15:13:21|19489.18
15:13:22|19489.5
15:13:23|19489.94
15:13:24|19490.06
15:13:25|19490.75
15:13:26|19489.39
15:13:27|19488.84
15:13:28|19488.54
15:13:29|19489.17
15:13:30|19489.3
15:13:32|19487.59
15:13:33|19486.29
15:13:33|19487.16
15:13:34|19486.07
15:13:35|19486.58
15:13:37|19488.16
15:13:38|19487.7
15:13:38|19488.55
15:13:40|19487.84
15:13:40|19488.55
15:13:42|19488.7
15:13:43|19488.14
15:13:43|19488.43
15:13:45|19488.2
15:13:45|19487.76
15:13:47|19487.98
15:13:48|19488.57
15:13:49|19488.4
15:13:49|19487.78
15:13:51|19487.22
15:13:52|19487.3
15:13:53|19487.23
15:13:54|19487.59
15:13:55|19488.18
15:13:56|19487.41
15:13:57|19487.32
15:13:57|19487.86
15:13:59|19487.07
15:14:00|19487.3
15:14:01|19487.15
15:14:02|19487.14
15:14:02|19487.28
15:14:03|19487.38
15:14:05|19486.58
15:14:06|19486.12
15:14:06|19486.09
15:14:07|19486.6
15:14:09|19486.24
15:14:10|19485.22
15:14:10|19485.81
15:14:12|19485.91
15:14:12|19485.51
15:14:13|19485.72
15:14:15|19486.28
15:14:16|19485.75
15:14:17|19486.51
15:14:18|19486.02
15:14:19|19486.38
15:14:20|19485.96
15:14:21|19485.76
15:14:23|19482.32
15:14:23|19484.74
15:14:25|19483.86
15:14:26|19484.67
15:14:27|19487.59
15:14:28|19487.93
15:14:29|19488.43
15:14:31|19488.56
15:14:32|19488.81
15:14:32|19489.39
15:14:33|19488.66
15:14:35|19489.36
15:14:36|19489.98
15:14:36|19490.73
15:14:38|19491.32
15:14:39|19492.
15:14:40|19491.39
15:14:41|19490.76
15:14:42|19491.08
15:14:43|19491.18
15:14:45|19490.76
15:14:46|19491.34
15:14:47|19491.38
15:14:48|19492.1
15:14:49|19491.63
15:14:50|19491.55
15:14:51|19491.85
15:14:52|19493.
15:14:53|19492.27
15:14:54|19492.09
15:14:55|19492.25
15:14:56|19492.88
15:14:57|19492.94
15:14:58|19493.07
15:14:59|19492.7
15:15:00|19492.68
15:15:02|19491.72
15:15:03|19491.26
15:15:04|19491.2
15:15:06|19492.19
15:15:06|19491.75
15:15:07|19492.39
15:15:09|19491.85
15:15:11|19492.29
15:15:12|19491.33
15:15:13|19491.
15:15:14|19490.57
15:15:15|19492.
15:15:15|19492.3
15:15:17|19492.
15:15:18|19492.14
15:15:19|19492.21
15:15:20|19492.62
15:15:21|19492.58
15:15:23|19492.58
15:15:23|19494.03
15:15:25|19494.56
15:15:27|19494.14
15:15:28|19493.64
15:15:29|19494.96
15:15:30|19493.98
15:15:32|19495.5
15:15:33|19495.1
15:15:34|19494.97
15:15:36|19494.19
15:15:37|19493.18
15:15:38|19492.8
15:15:39|19492.58
15:15:39|19492.68
15:15:42|19492.72
15:15:42|19492.59
15:15:44|19491.74
15:15:44|19491.19
15:15:46|19490.99
15:15:47|19490.85
15:15:47|19490.89
15:15:48|19490.73
15:15:49|19490.97
15:15:51|19490.61
15:15:52|19490.84
15:15:53|19490.57
15:15:54|19490.66
15:15:54|19489.73
15:15:56|19494.
15:15:57|19490.54
15:15:59|19490.91
15:15:59|19490.53
15:16:00|19491.22
15:16:01|19491.19
15:16:02|19490.98
15:16:03|19491.
15:16:04|19490.65
15:16:05|19490.65
15:16:06|19490.36
15:16:07|19488.53
15:16:08|19487.78
15:16:09|19487.16
15:16:10|19486.77
15:16:11|19485.13
15:16:12|19486.13
15:16:13|19486.56
15:16:14|19485.83
15:16:15|19486.19
15:16:16|19486.02
15:16:18|19485.
15:16:19|19485.
15:16:20|19486.2
15:16:21|19486.33
15:16:21|19487.03
15:16:24|19487.37
15:16:25|19487.07
15:16:25|19487.02
15:16:26|19486.12
15:16:29|19485.88
15:16:29|19485.4
15:16:30|19486.42
15:16:31|19485.51
15:16:33|19483.36
15:16:34|19484.07
15:16:35|19484.45
15:16:35|19483.52
15:16:36|19483.27
15:16:37|19483.42
15:16:39|19484.36
15:16:39|19483.97
15:16:41|19483.73
15:16:43|19484.27
15:16:43|19484.36
15:16:44|19483.72
15:16:45|19484.41
15:16:47|19484.67
15:16:48|19484.14
15:16:50|19483.52
15:16:50|19484.35
15:16:51|19483.73
15:16:53|19482.97
15:16:54|19482.81
15:16:55|19483.41
15:16:56|19482.67
15:16:57|19483.
15:16:58|19483.42
15:16:59|19482.13
15:17:00|19481.3
15:17:01|19482.97
15:17:01|19482.51
15:17:03|19482.38
15:17:03|19482.69
15:17:05|19482.7
15:17:06|19482.28
15:17:07|19481.83
15:17:08|19480.78
15:17:09|19480.3
15:17:09|19480.55
15:17:11|19480.22
15:17:11|19480.
15:17:13|19477.81
15:17:14|19478.59
15:17:15|19478.2
15:17:16|19477.18
15:17:17|19477.65
15:17:18|19477.58
15:17:18|19476.99
15:17:19|19477.46
15:17:21|19480.32
15:17:22|19481.11
15:17:23|19481.21
15:17:24|19481.2
15:17:26|19480.98
15:17:26|19481.58
15:17:27|19480.72
15:17:28|19481.05
15:17:29|19481.6
15:17:30|19481.39
15:17:31|19480.75
15:17:32|19481.72
15:17:33|19480.91
15:17:34|19480.52
15:17:35|19480.8
15:17:36|19480.14
15:17:37|19479.96
15:17:38|19480.12
15:17:39|19480.44
15:17:40|19480.71
15:17:41|19480.98
15:17:42|19480.86
15:17:43|19481.06
15:17:44|19479.96
15:17:45|19480.68
15:17:46|19480.14
15:17:47|19481.41
15:17:48|19480.95
15:17:50|19481.05
15:17:51|19481.17
15:17:52|19480.36
15:17:53|19480.33
15:17:53|19479.4
15:17:55|19479.72
15:17:57|19480.73
15:17:57|19480.58
15:17:58|19482.38
15:17:59|19483.08
15:18:00|19482.34
15:18:01|19482.56
15:18:02|19484.
15:18:03|19484.9
15:18:04|19484.79
15:18:05|19484.37
15:18:07|19485.22
15:18:08|19488.1
15:18:09|19487.21
15:18:10|19486.44
15:18:11|19487.8
15:18:12|19487.28
15:18:13|19487.03
15:18:14|19487.24
15:18:14|19487.31
15:18:16|19487.39
15:18:17|19487.
15:18:18|19487.46
15:18:19|19487.02
15:18:20|19485.3
15:18:20|19484.6
15:18:22|19484.02
15:18:24|19484.03
15:18:25|19484.42
15:18:27|19484.01
15:18:27|19484.
15:18:28|19484.38
15:18:29|19483.55
15:18:30|19483.53
15:18:31|19484.13
15:18:32|19484.91
15:18:33|19484.52
15:18:34|19484.56
15:18:35|19484.51
15:18:36|19484.67
15:18:37|19484.18
15:18:38|19483.87
15:18:39|19483.58
15:18:40|19483.53
15:18:41|19484.18
15:18:42|19483.97
15:18:43|19483.43
15:18:44|19483.52
15:18:45|19484.12
15:18:46|19483.82
15:18:47|19483.45
15:18:49|19483.42
15:18:50|19483.96
15:18:51|19483.8
15:18:52|19483.67
15:18:54|19484.46
15:18:54|19484.8
15:18:55|19484.23
15:18:56|19484.27
15:18:57|19484.61
15:18:58|19484.28
15:18:59|19484.04
15:19:00|19483.59
15:19:01|19484.26
15:19:02|19483.74
15:19:03|19483.83
15:19:05|19484.42
15:19:06|19484.6
15:19:06|19484.83
15:19:08|19484.93
15:19:09|19485.21
15:19:09|19483.63
15:19:11|19483.91
15:19:11|19485.15
15:19:13|19485.3
15:19:14|19484.47
15:19:15|19484.34
15:19:16|19484.06
15:19:17|19484.05
15:19:17|19484.27
15:19:19|19484.33
15:19:20|19484.42
15:19:21|19484.51
15:19:22|19483.94
15:19:23|19483.94
15:19:24|19483.33
15:19:25|19482.12
15:19:25|19483.89
15:19:28|19483.74
15:19:29|19482.69
15:19:31|19482.7
15:19:31|19482.47
15:19:32|19482.97
15:19:34|19482.82
15:19:35|19482.53
15:19:35|19482.58
15:19:37|19482.24
15:19:37|19482.59
15:19:39|19482.33
15:19:41|19482.09
15:19:41|19482.23
15:19:42|19481.3
15:19:43|19482.
15:19:44|19482.1
15:19:45|19481.81
15:19:46|19481.88
15:19:47|19482.59
15:19:48|19481.81
15:19:49|19481.81
15:19:50|19481.81
15:19:51|19481.79
15:19:53|19481.88
15:19:55|19480.28
15:19:55|19479.81
15:19:56|19479.94
15:19:57|19480.49
15:19:58|19481.08
15:19:59|19480.65
15:20:00|19481.34
15:20:01|19480.42
15:20:02|19481.05
15:20:03|19480.3
15:20:04|19480.17
15:20:05|19479.51
15:20:06|19479.95
15:20:07|19479.95
15:20:08|19480.79
15:20:09|19480.4
15:20:10|19480.69
15:20:11|19479.39
15:20:12|19479.13
15:20:14|19479.64
15:20:15|19480.49
15:20:15|19480.91
15:20:16|19480.43
15:20:18|19480.45
15:20:19|19480.74
15:20:20|19480.13
15:20:21|19480.64
15:20:21|19480.61
15:20:23|19480.07
15:20:24|19479.32
15:20:25|19479.31
15:20:25|19479.71
15:20:26|19479.8
15:20:29|19477.62
15:20:29|19478.58
15:20:30|19477.8
15:20:31|19477.1
15:20:33|19477.49
15:20:34|19478.84
15:20:35|19477.79
15:20:35|19478.79
15:20:36|19477.33
15:20:38|19477.65
15:20:38|19476.45
15:20:40|19476.32
15:20:41|19476.21
15:20:42|19476.61
15:20:43|19475.79
15:20:44|19475.82
15:20:45|19475.48
15:20:47|19475.48
15:20:47|19474.06
15:20:48|19474.
15:20:50|19474.57
15:20:52|19473.78
15:20:52|19474.13
15:20:53|19472.52
15:20:55|19474.47
15:20:56|19474.78
15:20:57|19474.28
15:20:59|19474.75
15:21:00|19475.68
15:21:01|19474.45
15:21:02|19474.3
15:21:04|19474.19
15:21:04|19475.03
15:21:05|19474.92
15:21:06|19473.85
15:21:07|19474.41
15:21:08|19472.96
15:21:09|19472.24
15:21:11|19472.45
15:21:12|19472.
15:21:14|19472.22
15:21:14|19472.23
15:21:15|19472.26
15:21:16|19472.24
15:21:17|19472.41
15:21:18|19471.52
15:21:19|19472.
15:21:20|19472.11
15:21:21|19471.77
15:21:22|19472.14
15:21:23|19473.01
15:21:24|19472.35
15:21:25|19471.81
15:21:26|19471.64
15:21:27|19472.22
15:21:29|19471.95
15:21:31|19471.77
15:21:31|19471.94
15:21:32|19472.17
15:21:34|19471.55
15:21:35|19474.45
15:21:36|19474.47
15:21:37|19474.46
15:21:38|19474.42
15:21:39|19475.51
15:21:40|19475.85
15:21:41|19476.16
15:21:42|19476.15
15:21:43|19477.75
15:21:44|19478.25
15:21:46|19481.89
15:21:46|19481.21
15:21:48|19481.
15:21:49|19480.82
15:21:50|19480.43
15:21:51|19481.19
15:21:52|19480.8
15:21:53|19481.26
15:21:54|19481.25
15:21:55|19479.18
15:21:56|19479.23
15:21:57|19479.13
15:21:58|19480.18
15:21:59|19480.28
15:22:00|19480.33
15:22:01|19479.95
15:22:02|19480.63
15:22:03|19479.05
15:22:04|19479.69
15:22:05|19479.57
15:22:06|19478.78
15:22:07|19478.45
15:22:09|19479.8
15:22:09|19479.84
15:22:10|19480.57
15:22:11|19479.09
15:22:12|19478.98
15:22:13|19478.61
15:22:14|19477.93
15:22:15|19478.98
15:22:17|19478.59
15:22:17|19479.97
15:22:18|19479.59
15:22:19|19480.18
15:22:20|19480.13
15:22:22|19480.63
15:22:22|19480.18
15:22:23|19479.36
15:22:24|19478.75
15:22:25|19478.8
15:22:26|19478.62
15:22:27|19478.81
15:22:28|19478.35
15:22:30|19478.
15:22:32|19478.2
15:22:32|19478.07
15:22:33|19478.57
15:22:34|19478.28
15:22:35|19478.07
15:22:37|19477.07
15:22:38|19476.84
15:22:40|19477.2
15:22:40|19477.52
15:22:41|19477.14
15:22:42|19476.76
15:22:43|19477.11
15:22:44|19476.52
15:22:45|19476.69
15:22:46|19476.22
15:22:47|19476.48
15:22:48|19476.
15:22:49|19476.59
15:22:50|19477.08
15:22:51|19476.95
15:22:52|19476.91
15:22:53|19477.71
15:22:55|19476.59
15:22:56|19477.37
15:22:58|19478.01
15:22:58|19478.63
15:23:00|19477.63
15:23:01|19477.33
15:23:02|19477.68
15:23:03|19476.88
15:23:04|19478.12
15:23:05|19478.08
15:23:06|19478.26
15:23:07|19477.83
15:23:08|19478.09
15:23:09|19478.09
15:23:11|19479.3
15:23:11|19478.94
15:23:12|19479.7
15:23:13|19479.8
15:23:15|19480.05
15:23:15|19480.45
15:23:16|19480.89
15:23:17|19481.02
15:23:18|19481.58
15:23:19|19481.29
15:23:21|19481.4
15:23:21|19481.53
15:23:22|19481.02
15:23:23|19481.02
15:23:24|19480.91
15:23:25|19480.48
15:23:26|19480.86
15:23:28|19480.44
15:23:28|19480.85
15:23:29|19480.01
15:23:30|19480.21
15:23:32|19480.65
15:23:33|19480.84
15:23:34|19480.8
15:23:36|19480.35
15:23:37|19480.54
15:23:38|19478.9
15:23:39|19479.45
15:23:40|19479.46
15:23:41|19477.47
15:23:42|19478.42
15:23:43|19478.11
15:23:45|19477.55
15:23:45|19477.78
15:23:47|19478.55
15:23:48|19477.24
15:23:48|19476.37
15:23:49|19476.01
15:23:51|19475.5
15:23:52|19475.56
15:23:53|19474.19
15:23:53|19474.51
15:23:55|19474.18
15:23:56|19474.47
15:23:56|19474.32
15:23:57|19475.02
15:23:59|19475.68
15:24:00|19475.19
15:24:00|19474.99
15:24:02|19475.93
15:24:02|19475.93
15:24:04|19475.7
15:24:05|19476.13
15:24:06|19475.44
15:24:07|19475.44
15:24:08|19475.44
15:24:09|19475.68
15:24:10|19475.75
15:24:11|19476.15
15:24:12|19475.4
15:24:13|19475.51
15:24:14|19475.3
15:24:15|19472.36
15:24:16|19473.92
15:24:17|19473.95
15:24:18|19473.4
15:24:19|19473.31
15:24:20|19473.3
15:24:21|19473.39
15:24:22|19473.77
15:24:23|19473.31
15:24:24|19473.4
15:24:25|19473.76
15:24:26|19473.4
15:24:27|19473.17
15:24:28|19473.27
15:24:29|19473.19
15:24:30|19473.6
15:24:32|19473.36
15:24:33|19474.49
15:24:34|19474.59
15:24:35|19475.27
15:24:36|19475.34
15:24:37|19474.85
15:24:38|19475.48
15:24:40|19475.57
15:24:40|19475.03
15:24:42|19475.7
15:24:43|19475.6
15:24:44|19475.09
15:24:45|19475.5
15:24:46|19475.54
15:24:47|19476.01
15:24:49|19479.12
15:24:49|19478.87
15:24:50|19479.73
15:24:51|19479.59
15:24:52|19479.35
15:24:53|19479.36
15:24:55|19478.57
15:24:55|19478.91
15:24:56|19480.05
15:24:58|19480.34
15:24:59|19480.44
15:25:00|19480.06
15:25:01|19479.47
15:25:03|19479.61
15:25:04|19480.02
15:25:05|19480.74
15:25:06|19480.28
15:25:07|19480.87
15:25:08|19480.01
15:25:09|19480.01
15:25:10|19479.16
15:25:11|19478.7
15:25:12|19478.77
15:25:13|19478.87
15:25:14|19479.39
15:25:16|19478.83
15:25:17|19477.86
15:25:17|19478.21
15:25:18|19478.63
15:25:20|19479.24
15:25:20|19477.87
15:25:21|19477.62
15:25:23|19477.43
15:25:23|19477.6
15:25:24|19477.4
15:25:26|19477.58
15:25:27|19477.68
15:25:27|19478.32
15:25:29|19477.54
15:25:29|19477.61
15:25:30|19477.32
15:25:32|19477.6
15:25:33|19476.79
15:25:34|19477.05
15:25:36|19476.75
15:25:36|19476.37
15:25:37|19477.08
15:25:38|19477.14
15:25:40|19477.27
15:25:41|19477.56
15:25:42|19477.22
15:25:43|19477.68
15:25:44|19478.17
15:25:45|19479.82
15:25:46|19480.01
15:25:47|19480.29
15:25:48|19480.89
15:25:49|19481.27
15:25:50|19481.23
15:25:51|19481.22
15:25:52|19481.71
15:25:53|19481.55
15:25:54|19481.48
15:25:55|19480.02
15:25:57|19479.35
15:25:57|19479.04
15:25:59|19479.16
15:26:00|19478.61
15:26:01|19479.27
15:26:02|19479.34
15:26:02|19479.85
15:26:04|19479.52
15:26:06|19479.55
15:26:07|19479.1
15:26:08|19478.29
15:26:08|19478.86
15:26:10|19477.94
15:26:11|19478.66
15:26:12|19478.46
15:26:12|19478.76
15:26:14|19478.96
15:26:15|19479.26
15:26:16|19479.83
15:26:17|19479.75
15:26:18|19479.96
15:26:18|19480.29
15:26:20|19479.21
15:26:21|19478.6
15:26:23|19477.79
15:26:24|19477.05
15:26:25|19476.64
15:26:25|19477.03
15:26:26|19476.73
15:26:27|19475.74
15:26:29|19475.83
15:26:29|19475.36
15:26:31|19475.82
15:26:32|19475.76
15:26:34|19475.51
15:26:35|19478.84
15:26:36|19479.67
15:26:37|19479.29
15:26:38|19480.84
15:26:39|19479.99
15:26:40|19481.38
15:26:41|19480.29
15:26:43|19481.58
15:26:44|19480.53
15:26:44|19479.97
15:26:46|19479.78
15:26:47|19479.96
15:26:48|19479.23
15:26:49|19479.22
15:26:50|19479.53
15:26:51|19479.22
15:26:53|19480.08
15:26:54|19479.69
15:26:55|19480.08
15:26:56|19480.84
15:26:57|19480.2
15:26:58|19480.5
15:26:59|19480.65
15:27:00|19480.54
15:27:01|19480.83
15:27:02|19480.55
15:27:03|19480.59
15:27:04|19480.28
15:27:05|19479.5
15:27:06|19479.32
15:27:07|19479.42
15:27:08|19479.04
15:27:09|19480.43
15:27:10|19479.35
15:27:11|19479.39
15:27:12|19480.43
15:27:13|19480.75
15:27:14|19480.63
15:27:15|19480.02
15:27:16|19480.04
15:27:17|19480.38
15:27:18|19480.38
15:27:19|19480.
15:27:20|19479.57
15:27:21|19480.54
15:27:22|19480.47
15:27:23|19480.16
15:27:24|19480.9
15:27:25|19480.09
15:27:26|19479.16
15:27:27|19479.58
15:27:28|19479.56
15:27:29|19480.26
15:27:30|19480.35
15:27:31|19480.44
15:27:32|19479.98
15:27:33|19479.35
15:27:35|19480.91
15:27:36|19479.07
15:27:37|19479.82
15:27:38|19480.06
15:27:40|19479.45
15:27:41|19479.58
15:27:42|19480.06
15:27:44|19480.2
15:27:45|19480.35
15:27:46|19479.16
15:27:47|19480.46
15:27:48|19481.39
15:27:49|19482.15
15:27:50|19481.4
15:27:51|19482.53
15:27:52|19483.18
15:27:53|19483.74
15:27:54|19483.33
15:27:55|19481.7
15:27:56|19482.45
15:27:57|19482.53
15:27:58|19482.77
15:27:59|19482.55
15:28:00|19482.12
15:28:01|19481.83
15:28:02|19481.51
15:28:03|19481.32
15:28:04|19481.75
15:28:05|19481.74
15:28:06|19481.26
15:28:07|19481.42
15:28:08|19480.98
15:28:09|19481.13
15:28:10|19481.19
15:28:11|19481.37
15:28:12|19481.45
15:28:13|19482.02
15:28:14|19482.06
15:28:15|19482.3
15:28:16|19482.51
15:28:17|19483.17
15:28:18|19482.57
15:28:19|19483.43
15:28:20|19483.61
15:28:21|19483.23
15:28:22|19483.43
15:28:23|19482.53
15:28:24|19482.86
15:28:25|19482.87
15:28:26|19483.22
15:28:27|19483.12
15:28:28|19482.87
15:28:29|19482.55
15:28:30|19482.11
15:28:31|19481.18
15:28:32|19481.18
15:28:33|19480.52
15:28:34|19481.08
15:28:36|19480.87
15:28:36|19481.2
15:28:38|19481.1
15:28:39|19481.29
15:28:40|19481.19
15:28:41|19480.67
15:28:42|19479.97
15:28:43|19480.36
15:28:45|19478.86
15:28:45|19478.76
15:28:47|19477.45
15:28:48|19477.31
15:28:50|19478.
15:28:50|19477.42
15:28:52|19477.52
15:28:52|19477.9
15:28:53|19475.28
15:28:54|19475.63
15:28:55|19475.61
15:28:57|19475.72
15:28:58|19474.47
15:28:59|19474.45
15:29:00|19474.45
15:29:01|19473.39
15:29:02|19473.08
15:29:04|19473.4
15:29:04|19473.37
15:29:06|19473.32
15:29:07|19474.51
15:29:08|19474.96
15:29:09|19475.13
15:29:10|19473.82
15:29:11|19474.49
15:29:12|19474.47
15:29:13|19473.18
15:29:14|19474.19
15:29:15|19474.51
15:29:16|19474.85
15:29:17|19474.32
15:29:18|19474.64
15:29:20|19474.81
15:29:20|19474.54
15:29:21|19474.46
15:29:23|19473.83
15:29:24|19474.66
15:29:25|19476.28
15:29:26|19476.32
15:29:27|19476.81
15:29:28|19477.14
15:29:29|19475.96
15:29:30|19475.42
15:29:31|19475.27
15:29:32|19474.95
15:29:33|19475.01
15:29:34|19474.19
15:29:36|19473.7
15:29:36|19473.4
15:29:37|19472.98
15:29:38|19473.01
15:29:40|19472.37
15:29:40|19470.81
15:29:41|19470.32
15:29:43|19470.56
15:29:44|19470.57
15:29:45|19470.39
15:29:47|19470.49
15:29:48|19471.25
15:29:49|19471.35
15:29:50|19471.81
15:29:51|19471.64
15:29:52|19471.89
15:29:54|19472.57
15:29:55|19471.79
15:29:56|19473.07
15:29:57|19471.98
15:29:58|19471.46
15:29:58|19469.36
15:30:00|19469.15
15:30:01|19468.93
15:30:02|19468.14
15:30:02|19469.84
15:30:03|19469.92
15:30:04|19469.39
15:30:06|19469.33
15:30:06|19469.04
15:30:07|19469.18
15:30:09|19469.16
15:30:09|19469.32
15:30:10|19469.18
15:30:12|19469.96
15:30:12|19471.07
15:30:14|19471.47
15:30:15|19472.23
15:30:16|19472.24
15:30:17|19473.57
15:30:18|19471.33
15:30:19|19472.73
15:30:20|19473.6
15:30:21|19472.62
15:30:22|19472.48
15:30:23|19472.65
15:30:24|19471.82
15:30:25|19472.09
15:30:26|19472.02
15:30:27|19472.48
15:30:28|19472.48
15:30:29|19472.41
15:30:30|19473.48
15:30:31|19474.35
15:30:32|19474.93
15:30:33|19477.33
15:30:34|19477.26
15:30:35|19478.04
15:30:36|19476.69
15:30:38|19476.46
15:30:38|19476.88
15:30:39|19476.43
15:30:40|19476.5
15:30:42|19476.31
15:30:43|19476.18
15:30:44|19474.51
15:30:45|19474.36
15:30:46|19474.78
15:30:47|19474.29
15:30:48|19474.57
15:30:49|19474.35
15:30:51|19474.4
15:30:52|19475.
15:30:53|19476.22
15:30:54|19476.35
15:30:56|19476.27
15:30:56|19476.24
15:30:58|19477.37
15:30:59|19477.11
15:31:01|19476.76
15:31:01|19477.35
15:31:02|19477.34
15:31:03|19477.99
15:31:04|19478.99
15:31:05|19478.79
15:31:06|19478.16
15:31:07|19478.19
15:31:08|19479.5
15:31:09|19479.69
15:31:10|19479.21
15:31:11|19479.71
15:31:12|19479.32
15:31:13|19479.19
15:31:14|19479.58
15:31:15|19479.58
15:31:16|19478.93
15:31:17|19477.8
15:31:18|19477.78
15:31:19|19477.3
15:31:20|19475.74
15:31:21|19475.42
15:31:22|19475.5
15:31:23|19475.09
15:31:25|19475.13
15:31:26|19475.52
15:31:27|19475.21
15:31:28|19475.55
15:31:29|19475.56
15:31:29|19476.21
15:31:31|19476.29
15:31:32|19476.64
15:31:33|19477.48
15:31:35|19478.45
15:31:35|19477.96
15:31:36|19477.88
15:31:38|19475.14
15:31:40|19475.09
15:31:40|19473.55
15:31:41|19473.07
15:31:43|19472.8
15:31:44|19472.69
15:31:45|19472.51
15:31:46|19470.77
15:31:47|19470.4
15:31:48|19470.68
15:31:50|19471.34
15:31:51|19472.84
15:31:52|19473.33
15:31:54|19474.48
15:31:55|19474.46
15:31:57|19473.98
15:31:57|19473.98
15:31:58|19472.8
15:31:59|19473.79
15:32:00|19473.39
15:32:02|19473.6
15:32:04|19473.39
15:32:04|19473.43
15:32:05|19473.62
15:32:06|19473.15
15:32:07|19473.26
15:32:08|19473.29
15:32:09|19473.92
15:32:11|19473.38
15:32:11|19473.84
15:32:13|19474.54
15:32:15|19473.84
15:32:15|19474.59
15:32:16|19474.78
15:32:17|19474.36
15:32:18|19473.34
15:32:19|19473.8
15:32:20|19470.82
15:32:21|19471.02
15:32:22|19470.15
15:32:23|19469.99
15:32:24|19469.98
15:32:25|19469.61
15:32:27|19470.03
15:32:27|19470.07
15:32:28|19470.46
15:32:29|19465.12
15:32:30|19464.01
15:32:31|19466.84
15:32:32|19467.71
15:32:33|19467.2
15:32:34|19467.03
15:32:35|19467.83
15:32:36|19468.44
15:32:37|19467.77
15:32:38|19466.66
15:32:40|19467.02
15:32:42|19466.79
15:32:43|19468.08
15:32:44|19467.87
15:32:45|19468.08
15:32:46|19468.51
15:32:47|19467.89
15:32:48|19467.44
15:32:49|19467.45
15:32:50|19466.35
15:32:51|19465.84
15:32:52|19465.73
15:32:53|19466.77
15:32:55|19466.58
15:32:56|19465.42
15:32:58|19466.11
15:32:59|19465.12
15:33:00|19465.06
15:33:01|19465.24
15:33:02|19465.47
15:33:03|19465.66
15:33:04|19465.72
15:33:05|19466.01
15:33:06|19465.62
15:33:08|19466.19
15:33:08|19466.36
15:33:09|19465.92
15:33:10|19465.87
15:33:11|19466.44
15:33:12|19466.62
15:33:13|19466.08
15:33:14|19466.56
15:33:15|19467.81
15:33:16|19467.1
15:33:17|19468.62
15:33:18|19468.59
15:33:19|19468.67
15:33:20|19466.61
15:33:22|19466.44
15:33:23|19465.4
15:33:24|19465.82
15:33:26|19466.91
15:33:26|19467.79
15:33:28|19466.77
15:33:29|19466.96
15:33:30|19466.82
15:33:31|19466.96
15:33:33|19467.09
15:33:33|19467.37
15:33:34|19467.74
15:33:35|19468.15
15:33:36|19469.37
15:33:37|19471.12
15:33:39|19472.
15:33:40|19470.84
15:33:41|19470.78
15:33:42|19469.56
15:33:43|19469.52
15:33:45|19470.19
15:33:46|19470.49
15:33:47|19470.49
15:33:48|19468.1
15:33:49|19467.1
15:33:50|19466.72
15:33:51|19466.9
15:33:52|19467.15
15:33:53|19466.59
15:33:54|19466.52
15:33:55|19467.29
15:33:56|19471.25
15:33:57|19472.32
15:33:58|19470.74
15:34:00|19470.76
15:34:01|19471.51
15:34:02|19470.44
15:34:03|19468.6
15:34:04|19468.22
15:34:05|19468.13
15:34:07|19468.5
15:34:08|19468.78
15:34:09|19468.88
15:34:10|19470.1
15:34:12|19469.83
15:34:13|19469.7
15:34:13|19470.89
15:34:15|19470.51
15:34:16|19471.17
15:34:17|19469.64
15:34:18|19469.95
15:34:19|19468.89
15:34:20|19470.57
15:34:21|19471.5
15:34:22|19473.39
15:34:23|19473.01
15:34:24|19473.38
15:34:25|19473.34
15:34:26|19473.23
15:34:27|19472.77
15:34:28|19472.23
15:34:30|19472.64
15:34:31|19472.87
15:34:32|19473.49
15:34:33|19472.45
15:34:34|19472.18
15:34:35|19473.2
15:34:36|19472.69
15:34:37|19473.
15:34:38|19473.06
15:34:39|19473.64
15:34:40|19473.47
15:34:42|19474.09
15:34:43|19475.15
15:34:44|19475.73
15:34:46|19475.27
15:34:46|19475.36
15:34:47|19475.03
15:34:49|19474.99
15:34:50|19474.85
15:34:51|19474.79
15:34:53|19473.65
15:34:54|19472.84
15:34:55|19471.9
15:34:56|19471.76
15:34:57|19471.31
15:34:59|19471.81
15:35:00|19470.75
15:35:01|19471.61
15:35:01|19471.31
15:35:02|19471.61
15:35:03|19471.1
15:35:04|19471.36
15:35:05|19470.75
15:35:07|19471.29
15:35:07|19471.31
15:35:08|19471.04
15:35:09|19471.78
15:35:10|19471.28
15:35:11|19471.18
15:35:12|19471.36
15:35:14|19471.36
15:35:14|19471.37
15:35:16|19472.27
15:35:16|19472.39
15:35:18|19473.83
15:35:19|19473.48
15:35:20|19474.59
15:35:21|19474.94
15:35:22|19475.01
15:35:23|19475.56
15:35:24|19475.84
15:35:25|19475.27
15:35:26|19474.6
15:35:27|19475.32
15:35:28|19474.84
15:35:29|19474.59
15:35:30|19474.05
15:35:31|19473.72
15:35:32|19473.91
15:35:33|19473.71
15:35:34|19473.44
15:35:35|19473.58
15:35:37|19473.98
15:35:37|19473.96
15:35:38|19473.86
15:35:39|19474.57
15:35:40|19476.42
15:35:41|19476.26
15:35:42|19476.34
15:35:43|19476.58
15:35:44|19476.37
15:35:46|19478.72
15:35:48|19477.63
15:35:48|19477.5
15:35:50|19478.34
15:35:50|19479.24
15:35:52|19479.55
15:35:53|19478.54
15:35:54|19478.7
15:35:56|19478.43
15:35:56|19478.43
15:35:57|19477.41
15:35:58|19477.29
15:36:00|19475.84
15:36:00|19477.01
15:36:01|19476.75
15:36:03|19476.26
15:36:04|19476.79
15:36:04|19476.21
15:36:06|19476.79
15:36:08|19476.82
15:36:08|19476.81
15:36:09|19476.87
15:36:10|19477.01
15:36:11|19477.35
15:36:13|19478.97
15:36:14|19479.58
15:36:15|19478.83
15:36:17|19479.58
15:36:17|19478.79
15:36:18|19478.37
15:36:19|19478.41
15:36:20|19478.9
15:36:21|19478.82
15:36:22|19478.93
15:36:23|19478.85
15:36:25|19478.13
15:36:26|19479.16
15:36:27|19480.
15:36:27|19478.2
15:36:29|19478.8
15:36:30|19478.78
15:36:30|19479.2
15:36:32|19479.37
15:36:33|19478.82
15:36:34|19478.91
15:36:35|19478.87
15:36:36|19478.61
15:36:37|19480.7
15:36:38|19480.84
15:36:40|19481.32
15:36:41|19481.43
15:36:42|19481.45
15:36:43|19481.85
15:36:44|19481.58
15:36:46|19481.19
15:36:47|19480.42
15:36:49|19479.9
15:36:50|19480.77
15:36:51|19480.98
15:36:52|19480.71
15:36:53|19481.61
15:36:54|19481.38
15:36:55|19481.26
15:36:56|19481.
15:36:57|19481.
15:36:58|19481.01
15:36:59|19481.47
15:37:01|19480.65
15:37:02|19479.45
15:37:03|19478.89
15:37:03|19476.89
15:37:04|19476.1
15:37:05|19479.01
15:37:07|19478.82
15:37:08|19478.91
15:37:08|19478.62
15:37:10|19478.66
15:37:11|19479.23
15:37:11|19477.76
15:37:13|19477.87
15:37:14|19477.49
15:37:15|19477.37
15:37:16|19477.02
15:37:16|19476.51
15:37:18|19477.7
15:37:19|19476.65
15:37:20|19476.68
15:37:20|19477.52
15:37:22|19476.97
15:37:23|19477.1
15:37:24|19477.13
15:37:24|19477.13
15:37:25|19477.07
15:37:27|19477.32
15:37:28|19477.88
15:37:29|19479.69
15:37:30|19478.97
15:37:31|19479.56
15:37:31|19479.62
15:37:33|19480.04
15:37:33|19480.21
15:37:34|19479.26
15:37:35|19479.04
15:37:36|19480.4
15:37:37|19481.
15:37:39|19480.67
15:37:39|19481.29
15:37:40|19481.29
15:37:42|19480.44
15:37:42|19480.89
15:37:43|19480.64
15:37:45|19480.09
15:37:46|19479.59
15:37:47|19480.32
15:37:49|19479.05
15:37:49|19479.62
15:37:50|19479.61
15:37:51|19478.96
15:37:53|19478.32
15:37:54|19478.16
15:37:56|19478.23
15:37:57|19477.55
15:37:58|19477.73
15:37:59|19477.13
15:38:00|19478.08
15:38:01|19477.85
15:38:02|19477.9
15:38:04|19478.08
15:38:04|19478.59
15:38:06|19477.73
15:38:07|19478.08
15:38:08|19478.14
15:38:09|19478.75
15:38:11|19479.21
15:38:11|19479.45
15:38:12|19479.63
15:38:13|19479.79
15:38:15|19479.68
15:38:15|19479.33
15:38:16|19479.56
15:38:18|19479.12
15:38:19|19479.43
15:38:20|19479.57
15:38:21|19479.74
15:38:22|19479.74
15:38:23|19479.84
15:38:24|19479.66
15:38:25|19479.47
15:38:26|19479.48
15:38:27|19479.73
15:38:28|19479.66
15:38:29|19480.
15:38:30|19480.1
15:38:31|19480.02
15:38:32|19479.92
15:38:33|19479.98
15:38:34|19480.16
15:38:35|19479.93
15:38:36|19480.56
15:38:38|19480.27
15:38:38|19480.58
15:38:39|19479.87
15:38:41|19480.5
15:38:41|19480.32
15:38:42|19480.82
15:38:44|19480.64
15:38:44|19480.28
15:38:46|19480.28
15:38:47|19480.7
15:38:49|19480.7
15:38:49|19480.71
15:38:51|19480.48
15:38:52|19480.4
15:38:53|19480.29
15:38:53|19479.62
15:38:55|19480.02
15:38:56|19480.32
15:38:57|19480.32
15:38:58|19480.89
15:39:00|19480.03
15:39:01|19479.98
15:39:02|19479.98
15:39:04|19479.49
15:39:04|19480.36
15:39:05|19479.88
15:39:07|19480.04
15:39:08|19479.92
15:39:09|19479.48
15:39:10|19480.28
15:39:12|19479.85
15:39:12|19480.16
15:39:13|19479.84
15:39:14|19480.04
15:39:15|19480.03
15:39:16|19480.27
15:39:17|19480.04
15:39:18|19480.
15:39:19|19480.28
15:39:20|19480.54
15:39:21|19481.51
15:39:22|19481.21
15:39:24|19481.38
15:39:25|19481.49
15:39:26|19481.5
15:39:27|19481.89
15:39:27|19481.74
15:39:28|19481.83
15:39:29|19481.32
15:39:31|19481.78
15:39:32|19481.57
15:39:33|19481.43
15:39:34|19481.43
15:39:35|19481.37
15:39:36|19481.57
15:39:37|19481.5
15:39:38|19481.17
15:39:39|19481.15
15:39:39|19481.82
15:39:40|19481.84
15:39:43|19481.16
15:39:43|19481.15
15:39:44|19481.58
15:39:45|19481.42
15:39:46|19480.92
15:39:48|19481.61
15:39:49|19481.57
15:39:51|19481.42
15:39:51|19481.28
15:39:52|19480.92
15:39:53|19480.81
15:39:54|19481.12
15:39:55|19481.25
15:39:56|19481.45
15:39:57|19481.44
15:39:59|19480.79
15:40:00|19481.96
15:40:01|19481.72
15:40:02|19481.66
15:40:04|19482.28
15:40:04|19484.29
15:40:05|19483.41
15:40:06|19483.53
15:40:07|19483.52
15:40:08|19481.6
15:40:09|19482.
15:40:10|19481.41
15:40:11|19479.67
15:40:12|19478.73
15:40:13|19477.92
15:40:14|19477.98
15:40:15|19477.13
15:40:16|19477.14
15:40:17|19476.36
15:40:18|19477.06
15:40:19|19476.42
15:40:20|19477.11
15:40:21|19476.99
15:40:22|19476.39
15:40:23|19477.76
15:40:24|19477.
15:40:25|19479.15
15:40:26|19479.54
15:40:27|19480.36
15:40:28|19480.31
15:40:29|19480.63
15:40:30|19480.17
15:40:31|19479.74
15:40:32|19480.5
15:40:33|19479.63
15:40:34|19480.7
15:40:35|19480.92
15:40:36|19481.01
15:40:37|19481.04
15:40:38|19482.06
15:40:39|19482.34
15:40:40|19481.52
15:40:41|19482.09
15:40:42|19482.77
15:40:43|19481.83
15:40:44|19482.46
15:40:45|19481.61
15:40:47|19481.42
15:40:48|19481.18
15:40:50|19482.32
15:40:51|19482.81
15:40:52|19482.8
15:40:53|19483.
15:40:53|19483.9
15:40:55|19483.2
15:40:56|19483.96
15:40:57|19483.99
15:40:58|19484.84
15:40:58|19484.15
15:40:59|19484.09
15:41:01|19481.77
15:41:03|19481.61
15:41:03|19481.92
15:41:04|19481.64
15:41:05|19481.67
15:41:06|19482.3
15:41:07|19481.46
15:41:08|19481.44
15:41:09|19481.51
15:41:10|19481.68
15:41:11|19481.98
15:41:13|19482.
15:41:14|19481.71
15:41:16|19482.
15:41:16|19482.
15:41:17|19482.
15:41:18|19481.68
15:41:19|19481.68
15:41:20|19481.98
15:41:21|19481.97
15:41:22|19481.93
15:41:23|19482.12
15:41:24|19482.74
15:41:25|19482.86
15:41:26|19482.78
15:41:27|19483.18
15:41:28|19482.8
15:41:29|19482.94
15:41:30|19482.8
15:41:31|19482.97
15:41:32|19482.89
15:41:33|19482.77
15:41:35|19483.05
15:41:36|19483.11
15:41:36|19483.
15:41:38|19483.22
15:41:39|19483.04
15:41:40|19482.84
15:41:40|19482.65
15:41:41|19482.85
15:41:43|19483.2
15:41:44|19483.11
15:41:45|19483.34
15:41:47|19482.8
15:41:48|19483.68
15:41:50|19483.89
15:41:50|19483.67
15:41:52|19483.83
15:41:54|19484.24
15:41:55|19484.23
15:41:55|19484.48
15:41:57|19484.56
15:41:58|19484.65
15:41:59|19484.66
15:41:59|19484.66
15:42:00|19485.61
15:42:01|19484.99
15:42:03|19484.46
15:42:03|19483.3
15:42:04|19483.5
15:42:06|19480.81
15:42:06|19481.67
15:42:08|19481.61
15:42:09|19480.7
15:42:09|19481.01
15:42:10|19481.23
15:42:12|19482.25
15:42:13|19481.72
15:42:13|19481.42
15:42:15|19482.13
15:42:16|19482.03
15:42:16|19481.85
15:42:18|19482.73
15:42:19|19482.76
15:42:20|19481.71
15:42:21|19481.95
15:42:22|19482.36
15:42:23|19482.5
15:42:24|19481.16
15:42:25|19482.07
15:42:26|19482.09
15:42:27|19481.84
15:42:28|19482.1
15:42:29|19480.76
15:42:30|19481.71
15:42:31|19481.28
15:42:32|19481.22
15:42:33|19481.38
15:42:34|19481.85
15:42:35|19481.42
15:42:36|19481.84
15:42:37|19481.96
15:42:38|19481.96
15:42:39|19482.45
15:42:40|19482.73
15:42:41|19483.2
15:42:42|19482.44
15:42:43|19483.03
15:42:44|19482.84
15:42:45|19482.91
15:42:46|19483.3
15:42:47|19483.15
15:42:48|19482.74
15:42:49|19482.93
15:42:50|19482.99
15:42:51|19483.25
15:42:52|19483.48
15:42:53|19483.35
15:42:55|19483.58
15:42:56|19483.56
15:42:57|19483.52
15:42:58|19483.37
15:42:59|19483.37
15:43:00|19484.16
15:43:01|19483.7
15:43:02|19484.17
15:43:04|19483.99
15:43:05|19483.1
15:43:06|19484.31
15:43:07|19484.18
15:43:08|19484.35
15:43:09|19484.7
15:43:11|19485.24
15:43:12|19485.37
15:43:13|19486.11
15:43:14|19485.79
15:43:15|19485.99
15:43:15|19485.61
15:43:16|19484.57
15:43:18|19484.67
15:43:19|19484.58
15:43:19|19484.43
15:43:21|19483.86
15:43:21|19484.36
15:43:23|19484.66
15:43:23|19484.21
15:43:25|19484.19
15:43:26|19484.07
15:43:27|19483.85
15:43:28|19483.86
15:43:28|19484.18
15:43:30|19483.78
15:43:30|19483.03
15:43:31|19481.87
15:43:33|19481.55
15:43:34|19480.62
15:43:35|19480.3
15:43:35|19480.3
15:43:36|19480.
15:43:37|19479.78
15:43:38|19480.
15:43:40|19479.96
15:43:41|19481.02
15:43:42|19480.73
15:43:43|19480.83
15:43:44|19481.84
15:43:45|19481.34
15:43:46|19481.82
15:43:47|19481.54
15:43:48|19481.04
15:43:49|19480.47
15:43:51|19480.8
15:43:52|19480.92
15:43:52|19480.67
15:43:54|19481.81
15:43:54|19481.79
15:43:55|19482.25
15:43:57|19483.49
15:43:58|19481.62
15:43:59|19482.87
15:44:00|19483.13
15:44:01|19482.93
15:44:02|19482.88
15:44:03|19481.95
15:44:03|19481.86
15:44:05|19481.31
15:44:06|19482.31
15:44:07|19482.11
15:44:08|19482.11
15:44:09|19482.31
15:44:11|19481.91
15:44:12|19482.19
15:44:13|19481.7
15:44:14|19481.46
15:44:15|19482.31
15:44:16|19482.01
15:44:17|19482.79
15:44:18|19482.69
15:44:19|19483.09
15:44:19|19483.15
15:44:21|19483.27
15:44:22|19483.06
15:44:23|19483.12
15:44:23|19483.79
15:44:25|19483.12
15:44:25|19483.51
15:44:27|19483.46
15:44:28|19483.73
15:44:29|19483.5
15:44:30|19484.24
15:44:31|19483.51
15:44:32|19483.5
15:44:33|19483.9
15:44:34|19483.76
15:44:35|19483.08
15:44:36|19482.69
15:44:37|19483.2
15:44:38|19483.06
15:44:39|19483.65
15:44:40|19483.43
15:44:41|19483.39
15:44:42|19482.05
15:44:43|19481.86
15:44:44|19482.15
15:44:45|19482.16
15:44:46|19482.71
15:44:47|19481.92
15:44:48|19481.85
15:44:49|19481.67
15:44:50|19481.5
15:44:52|19482.14
15:44:54|19482.44
15:44:54|19481.53
15:44:56|19481.39
15:44:57|19481.85
15:44:57|19481.06
15:44:58|19480.95
15:44:59|19481.3
15:45:01|19481.82
15:45:02|19481.85
15:45:03|19482.39
15:45:03|19481.13
15:45:06|19481.67
15:45:06|19481.75
15:45:08|19481.66
15:45:09|19481.76
15:45:09|19482.29
15:45:11|19481.49
15:45:13|19481.96
15:45:13|19482.25
15:45:14|19482.26
15:45:16|19481.85
15:45:17|19481.62
15:45:17|19482.03
15:45:19|19482.65
15:45:20|19483.
15:45:21|19482.76
15:45:21|19482.75
15:45:22|19482.46
15:45:24|19482.88
15:45:26|19483.37
15:45:26|19482.88
15:45:28|19483.11
15:45:29|19483.38
15:45:30|19482.61
15:45:32|19482.7
15:45:32|19482.52
15:45:33|19482.69
15:45:34|19482.81
15:45:35|19482.33
15:45:36|19481.67
15:45:37|19482.
15:45:38|19481.73
15:45:39|19481.39
15:45:40|19481.5
15:45:41|19482.17
15:45:43|19482.31
15:45:44|19482.35
15:45:45|19481.3
15:45:45|19481.44
15:45:46|19480.91
15:45:47|19481.53
15:45:49|19482.65
15:45:50|19481.89
15:45:51|19481.49
15:45:53|19481.6
15:45:53|19482.47
15:45:54|19482.33
15:45:55|19482.65
15:45:56|19482.88
15:45:58|19483.02
15:45:59|19483.14
15:46:00|19483.16
15:46:00|19483.52
15:46:02|19482.98
15:46:03|19483.26
15:46:04|19484.53
15:46:06|19485.48
15:46:06|19485.8
15:46:07|19486.18
15:46:09|19485.49
15:46:10|19484.7
15:46:11|19485.89
15:46:13|19486.38
15:46:13|19485.45
15:46:15|19485.54
15:46:16|19485.49
15:46:17|19485.57
15:46:17|19485.77
15:46:19|19485.95
15:46:20|19486.12
15:46:21|19486.59
15:46:22|19486.99
15:46:23|19486.59
15:46:24|19486.76
15:46:25|19486.99
15:46:26|19486.9
15:46:27|19488.15
15:46:28|19487.43
15:46:30|19486.82
15:46:30|19486.25
15:46:31|19486.84
15:46:32|19487.33
15:46:34|19487.4
15:46:36|19487.7
15:46:36|19487.96
15:46:38|19488.24
15:46:39|19488.2
15:46:40|19488.43
15:46:41|19488.13
15:46:42|19488.14
15:46:43|19489.25
15:46:44|19489.28
15:46:44|19488.8
15:46:46|19489.26
15:46:47|19489.26
15:46:48|19489.32
15:46:49|19489.36
15:46:50|19489.32
15:46:51|19489.37
15:46:52|19491.02
15:46:53|19490.57
15:46:54|19491.84
15:46:54|19491.98
15:46:57|19492.
15:46:57|19492.16
15:46:58|19491.98
15:46:59|19491.59
15:47:00|19491.99
15:47:01|19491.25
15:47:02|19491.3
15:47:03|19491.06
15:47:04|19492.
15:47:06|19490.98
15:47:06|19490.6
15:47:07|19490.65
15:47:08|19491.07
15:47:09|19490.63
15:47:11|19492.16
15:47:12|19492.07
15:47:13|19492.23
15:47:15|19491.3
15:47:15|19492.
15:47:17|19492.65
15:47:18|19492.91
15:47:18|19493.08
15:47:20|19493.09
15:47:22|19493.31
15:47:22|19493.44
15:47:23|19493.24
15:47:24|19494.24
15:47:25|19494.01
15:47:26|19494.29
15:47:27|19495.62
15:47:29|19495.29
15:47:30|19495.48
15:47:31|19495.79
15:47:32|19495.66
15:47:33|19494.86
15:47:34|19495.15
15:47:35|19495.5
15:47:36|19495.34
15:47:37|19495.14
15:47:38|19495.09
15:47:39|19495.47
15:47:40|19495.07
15:47:41|19494.54
15:47:42|19493.01
15:47:43|19493.51
15:47:45|19493.38
15:47:45|19492.71
15:47:46|19492.43
15:47:47|19492.18
15:47:49|19489.59
15:47:50|19487.92
15:47:51|19486.85
15:47:52|19487.77
15:47:53|19488.14
15:47:54|19488.16
15:47:55|19487.13
15:47:56|19487.63
15:47:57|19487.72
15:47:58|19487.89
15:47:59|19487.2
15:48:01|19488.13
15:48:01|19489.58
15:48:02|19489.22
15:48:04|19488.64
15:48:05|19488.99
15:48:06|19489.35
15:48:07|19488.89
15:48:08|19488.88
15:48:09|19488.83
15:48:10|19487.75
15:48:11|19488.72
15:48:13|19489.4
15:48:14|19490.01
15:48:14|19489.7
15:48:16|19490.06
15:48:17|19489.84
15:48:19|19490.06
15:48:19|19490.24
15:48:20|19490.44
15:48:21|19491.41
15:48:22|19490.21
15:48:23|19491.31
15:48:24|19491.56
15:48:25|19491.04
15:48:26|19491.9
15:48:27|19492.84
15:48:28|19492.87
15:48:29|19492.08
15:48:30|19492.8
15:48:31|19493.21
15:48:32|19492.65
15:48:33|19492.87
15:48:34|19493.48
15:48:35|19493.52
15:48:36|19493.29
15:48:38|19493.64
15:48:38|19492.47
15:48:39|19493.07
15:48:40|19493.09
15:48:41|19493.13
15:48:42|19492.81
15:48:43|19492.46
15:48:44|19492.85
15:48:45|19492.95
15:48:46|19492.23
15:48:47|19492.76
15:48:48|19491.74
15:48:49|19492.3
15:48:50|19492.48
15:48:51|19493.3
15:48:52|19492.28
15:48:53|19492.34
15:48:54|19492.31
15:48:56|19492.31
15:48:57|19492.26
15:48:57|19492.2
15:48:59|19491.92
15:49:01|19491.99
15:49:01|19490.99
15:49:02|19491.48
15:49:03|19491.79
15:49:04|19492.54
15:49:06|19493.99
15:49:07|19493.47
15:49:08|19493.33
15:49:09|19494.01
15:49:11|19492.29
15:49:12|19490.92
15:49:13|19490.9
15:49:14|19491.08
15:49:16|19491.63
15:49:16|19490.69
15:49:17|19491.12
15:49:18|19490.45
15:49:19|19491.4
15:49:20|19491.36
15:49:21|19489.57
15:49:22|19490.73
15:49:24|19490.98
15:49:25|19490.11
15:49:26|19489.24
15:49:28|19489.76
15:49:28|19489.88
15:49:29|19490.27
15:49:31|19490.19
15:49:32|19490.38
15:49:34|19491.24
15:49:34|19490.89
15:49:35|19489.71
15:49:36|19489.56
15:49:38|19490.51
15:49:38|19490.55
15:49:39|19491.01
15:49:41|19490.97
15:49:41|19490.92
15:49:42|19490.3
15:49:43|19487.57
15:49:44|19488.79
15:49:45|19489.52
15:49:46|19488.98
15:49:48|19489.83
15:49:49|19489.31
15:49:50|19489.35
15:49:51|19489.4
15:49:52|19488.93
15:49:53|19489.29
15:49:54|19489.13
15:49:55|19488.91
15:49:57|19489.43
15:49:58|19489.21
15:49:59|19488.78
15:50:01|19488.9
15:50:02|19488.91
15:50:03|19489.28
15:50:05|19491.29
15:50:06|19492.2
15:50:07|19491.43
15:50:08|19494.86
15:50:10|19492.76
15:50:10|19493.09
15:50:12|19495.89
15:50:12|19493.8
15:50:14|19493.17
15:50:15|19495.3
15:50:15|19494.75
15:50:17|19494.22
15:50:17|19494.01
15:50:19|19493.87
15:50:20|19493.42
15:50:21|19492.89
15:50:22|19492.43
15:50:23|19492.22
15:50:24|19492.68
15:50:25|19493.1
15:50:26|19493.42
15:50:27|19493.03
15:50:28|19492.49
15:50:29|19492.4
15:50:30|19492.36
15:50:31|19492.43
15:50:32|19492.29
15:50:33|19492.2
15:50:34|19492.57
15:50:35|19492.19
15:50:36|19492.68
15:50:37|19492.21
15:50:38|19489.86
15:50:39|19490.99
15:50:40|19491.38
15:50:41|19489.79
15:50:42|19489.84
15:50:43|19490.55
15:50:44|19492.27
15:50:45|19491.83
15:50:46|19491.86
15:50:47|19490.99
15:50:48|19491.73
15:50:49|19492.49
15:50:50|19492.53
15:50:51|19492.06
15:50:52|19493.
15:50:53|19497.42
15:50:54|19497.46
15:50:55|19497.41
15:50:57|19496.81
15:50:57|19497.06
15:50:58|19497.18
15:50:59|19497.81
15:51:00|19497.35
15:51:01|19496.17
15:51:03|19497.18
15:51:04|19497.08
15:51:06|19496.63
15:51:06|19496.93
15:51:08|19497.17
15:51:08|19498.19
15:51:10|19498.18
15:51:11|19497.25
15:51:12|19496.72
15:51:12|19497.26
15:51:13|19497.94
15:51:14|19497.3
15:51:15|19497.47
15:51:17|19497.62
15:51:18|19497.56
15:51:19|19497.9
15:51:20|19497.49
15:51:21|19498.75
15:51:22|19497.22
15:51:23|19497.83
15:51:24|19497.53
15:51:25|19497.68
15:51:26|19497.93
15:51:27|19497.11
15:51:28|19497.58
15:51:29|19496.95
15:51:30|19497.63
15:51:32|19497.25
15:51:33|19497.3
15:51:34|19497.62
15:51:34|19496.16
15:51:36|19496.18
15:51:36|19496.84
15:51:38|19496.35
15:51:39|19496.25
15:51:40|19496.48
15:51:40|19496.5
15:51:42|19496.82
15:51:43|19496.87
15:51:44|19496.99
15:51:45|19496.55
15:51:46|19497.45
15:51:48|19496.76
15:51:48|19496.43
15:51:50|19496.89
15:51:51|19496.98
15:51:51|19496.17
15:51:53|19497.08
15:51:53|19496.92
15:51:54|19497.43
15:51:55|19497.8
15:51:57|19497.66
15:51:58|19497.19
15:51:59|19497.57
15:52:00|19498.3
15:52:01|19497.83
15:52:02|19497.38
15:52:03|19497.45
15:52:05|19498.05
15:52:06|19497.21
15:52:07|19497.93
15:52:08|19497.92
15:52:09|19498.03
15:52:10|19497.76
15:52:11|19498.29
15:52:12|19497.66
15:52:14|19497.54
15:52:15|19498.3
15:52:15|19497.71
15:52:17|19497.23
15:52:18|19496.48
15:52:19|19496.69
15:52:20|19496.08
15:52:21|19493.55
15:52:22|19491.76
15:52:23|19491.43
15:52:24|19492.86
15:52:25|19491.68
15:52:26|19492.86
15:52:27|19492.01
15:52:28|19491.57
15:52:29|19491.72
15:52:30|19492.4
15:52:31|19491.52
15:52:33|19491.72
15:52:34|19492.02
15:52:34|19492.71
15:52:36|19491.87
15:52:37|19491.37
15:52:38|19491.91
15:52:39|19493.63
15:52:40|19493.75
15:52:41|19494.3
15:52:42|19494.67
15:52:43|19494.78
15:52:44|19494.05
15:52:45|19494.66
15:52:46|19494.07
15:52:47|19494.16
15:52:48|19494.53
15:52:49|19495.3
15:52:50|19493.8
15:52:51|19494.33
15:52:52|19494.52
15:52:53|19494.57
15:52:54|19493.82
15:52:55|19493.79
15:52:56|19493.6
15:52:57|19492.89
15:52:58|19492.29
15:53:00|19492.8
15:53:01|19493.19
15:53:02|19493.79
15:53:03|19493.59
15:53:04|19493.43
15:53:06|19493.43
15:53:06|19493.65
15:53:08|19493.79
15:53:08|19494.53
15:53:10|19494.71
15:53:10|19493.8
15:53:12|19494.12
15:53:13|19495.21
15:53:14|19494.27
15:53:15|19494.04
15:53:16|19495.06
15:53:17|19494.93
15:53:18|19494.58
15:53:19|19494.61
15:53:20|19494.6
15:53:21|19494.58
15:53:22|19495.42
15:53:23|19495.23
15:53:24|19496.5
15:53:25|19496.58
15:53:26|19497.15
15:53:27|19496.5
15:53:28|19497.48
15:53:29|19496.32
15:53:30|19495.17
15:53:31|19495.97
15:53:32|19495.52
15:53:33|19494.16
15:53:34|19493.4
15:53:35|19493.12
15:53:36|19493.51
15:53:37|19492.66
15:53:38|19492.77
15:53:39|19491.85
15:53:40|19492.14
15:53:41|19492.74
15:53:42|19492.81
15:53:43|19493.
15:53:44|19493.39
15:53:45|19494.33
15:53:46|19493.95
15:53:47|19493.39
15:53:48|19493.75
15:53:49|19494.11
15:53:51|19494.45
15:53:52|19494.63
15:53:53|19494.71
15:53:54|19495.01
15:53:56|19495.01
15:53:56|19495.19
15:53:57|19495.34
15:53:58|19495.44
15:54:00|19496.43
15:54:00|19495.41
15:54:03|19495.16
15:54:03|19495.57
15:54:04|19495.98
15:54:05|19495.96
15:54:07|19496.39
15:54:08|19496.12
15:54:09|19496.33
15:54:10|19495.91
15:54:11|19495.96
15:54:12|19495.51
15:54:13|19494.78
15:54:14|19495.48
15:54:15|19495.52
15:54:16|19495.61
15:54:17|19494.46
15:54:18|19494.15
15:54:19|19495.12
15:54:20|19495.09
15:54:21|19495.7
15:54:22|19493.41
15:54:23|19493.28
15:54:24|19492.53
15:54:25|19490.27
15:54:26|19491.36
15:54:27|19491.97
15:54:28|19492.2
15:54:29|19492.53
15:54:30|19492.71
15:54:31|19492.37
15:54:32|19492.68
15:54:33|19493.2
15:54:34|19493.59
15:54:35|19495.
15:54:36|19495.64
15:54:37|19495.08
15:54:38|19495.94
15:54:39|19495.35
15:54:40|19495.54
15:54:41|19495.11
15:54:42|19494.63
15:54:43|19494.92
15:54:44|19494.54
15:54:45|19494.7
15:54:46|19494.43
15:54:47|19494.3
15:54:48|19494.98
15:54:49|19494.54
15:54:50|19494.2
15:54:51|19494.88
15:54:52|19493.89
15:54:53|19494.6
15:54:54|19494.28
15:54:55|19494.22
15:54:56|19494.21
15:54:57|19493.75
15:54:58|19493.8
15:55:00|19493.93
15:55:02|19494.08
15:55:02|19494.13
15:55:04|19494.15
15:55:04|19493.75
15:55:06|19492.5
15:55:06|19493.31
15:55:08|19497.83
15:55:09|19498.61
15:55:10|19498.85
15:55:11|19499.7
15:55:13|19498.62
15:55:13|19498.62
15:55:15|19498.6
15:55:17|19498.5
15:55:17|19498.07
15:55:19|19497.94
15:55:20|19498.14
15:55:21|19496.76
15:55:22|19496.54
15:55:23|19496.22
15:55:23|19496.27
15:55:25|19495.99
15:55:26|19496.25
15:55:27|19496.54
15:55:28|19496.25
15:55:28|19497.26
15:55:30|19496.78
15:55:31|19496.54
15:55:32|19496.04
15:55:32|19496.18
15:55:34|19496.02
15:55:35|19496.76
15:55:36|19496.51
15:55:37|19496.5
15:55:38|19495.91
15:55:39|19495.07
15:55:40|19499.13
15:55:41|19498.37
15:55:42|19498.57
15:55:43|19499.16
15:55:44|19499.24
15:55:44|19499.1
15:55:45|19498.48
15:55:47|19498.84
15:55:48|19498.5
15:55:49|19498.56
15:55:50|19499.09
15:55:51|19499.61
15:55:51|19499.67
15:55:53|19499.44
15:55:55|19500.32
15:55:55|19500.19
15:55:56|19499.25
15:55:57|19500.04
15:55:58|19499.87
15:55:59|19499.13
15:56:00|19497.13
15:56:02|19497.36
15:56:04|19496.54
15:56:04|19496.34
15:56:06|19496.46
15:56:06|19497.16
15:56:09|19496.83
15:56:09|19496.78
15:56:10|19496.08
15:56:12|19496.36
15:56:13|19496.63
15:56:14|19497.12
15:56:15|19496.77
15:56:16|19496.05
15:56:17|19496.04
15:56:18|19497.04
15:56:19|19497.04
15:56:20|19497.55
15:56:22|19496.31
15:56:23|19496.31
15:56:24|19497.04
15:56:25|19496.3
15:56:25|19496.83
15:56:27|19496.99
15:56:28|19496.68
15:56:29|19496.44
15:56:30|19496.29
15:56:30|19495.9
15:56:31|19495.75
15:56:33|19495.56
15:56:33|19495.39
15:56:34|19490.07
15:56:36|19488.4
15:56:36|19491.62
15:56:37|19492.22
15:56:38|19491.74
15:56:40|19491.07
15:56:41|19491.12
15:56:42|19491.96
15:56:43|19491.32
15:56:44|19491.91
15:56:45|19490.86
15:56:46|19489.82
15:56:47|19490.03
15:56:48|19491.56
15:56:49|19491.06
15:56:50|19489.52
15:56:52|19490.81
15:56:52|19491.05
15:56:54|19491.72
15:56:54|19491.9
15:56:56|19491.6
15:56:57|19491.13
15:56:58|19492.25
15:56:59|19492.42
15:56:59|19492.2
15:57:01|19492.18
15:57:02|19492.19
15:57:03|19491.86
15:57:05|19492.73
15:57:06|19492.23
15:57:07|19492.26
15:57:08|19492.59
15:57:10|19492.57
15:57:11|19492.48
15:57:11|19492.26
15:57:12|19491.99
15:57:14|19492.23
15:57:15|19492.14
15:57:16|19491.99
15:57:17|19491.67
15:57:18|19491.42
15:57:19|19491.73
15:57:20|19491.73
15:57:21|19492.
15:57:22|19491.76
15:57:23|19492.19
15:57:24|19492.36
15:57:25|19492.96
15:57:26|19492.37
15:57:27|19492.17
15:57:28|19491.36
15:57:29|19491.5
15:57:30|19491.88
15:57:31|19492.05
15:57:32|19491.6
15:57:33|19491.61
15:57:34|19492.22
15:57:35|19492.03
15:57:36|19491.95
15:57:37|19491.97
15:57:38|19491.91
15:57:39|19491.51
15:57:40|19490.7
15:57:41|19491.36
15:57:42|19490.25
15:57:43|19491.31
15:57:44|19491.36
15:57:45|19491.56
15:57:46|19491.11
15:57:47|19490.96
15:57:48|19490.55
15:57:49|19490.21
15:57:50|19490.12
15:57:51|19490.26
15:57:52|19490.23
15:57:53|19490.2
15:57:55|19490.
15:57:55|19489.84
15:57:56|19490.08
15:57:58|19489.96
15:57:58|19489.83
15:58:00|19488.4
15:58:00|19489.59
15:58:01|19488.41
15:58:02|19488.36
15:58:04|19488.4
15:58:05|19487.84
15:58:06|19488.11
15:58:07|19486.87
15:58:08|19487.92
15:58:09|19488.24
15:58:10|19488.6
15:58:12|19489.09
15:58:13|19489.38
15:58:14|19489.47
15:58:15|19489.99
15:58:16|19490.99
15:58:16|19490.64
15:58:17|19490.99
15:58:18|19490.12
15:58:20|19490.15
15:58:21|19490.7
15:58:22|19490.41
15:58:24|19490.61
15:58:25|19490.99
15:58:25|19490.65
15:58:27|19491.41
15:58:27|19491.41
15:58:29|19490.79
15:58:30|19491.02
15:58:30|19491.15
15:58:32|19490.53
15:58:33|19489.9
15:58:33|19488.87
15:58:35|19489.16
15:58:36|19488.61
15:58:36|19488.37
15:58:38|19490.12
15:58:38|19490.26
15:58:40|19490.08
15:58:40|19489.35
15:58:41|19489.65
15:58:43|19489.62
15:58:43|19489.21
15:58:45|19488.89
15:58:46|19489.31
15:58:47|19489.59
15:58:48|19489.73
15:58:49|19489.16
15:58:50|19488.58
15:58:51|19488.16
15:58:52|19488.26
15:58:53|19488.2
15:58:54|19488.18
15:58:55|19488.33
15:58:56|19488.5
15:58:58|19489.33
15:58:58|19489.37
15:58:59|19490.
15:59:00|19489.15
15:59:02|19489.64
15:59:02|19490.16
15:59:03|19490.29
15:59:05|19489.46
15:59:06|19489.06
15:59:07|19489.14
15:59:09|19489.13
15:59:10|19488.81
15:59:11|19488.81
15:59:12|19489.13
15:59:12|19489.38
15:59:14|19488.76
15:59:16|19488.85
15:59:16|19489.08
15:59:17|19489.25
15:59:19|19489.67
15:59:20|19489.04
15:59:21|19489.34
15:59:22|19489.06
15:59:23|19489.45
15:59:23|19488.43
15:59:24|19488.22
15:59:25|19488.43
15:59:27|19488.4
15:59:29|19487.63
15:59:30|19487.13
15:59:30|19487.39
15:59:32|19487.59
15:59:33|19488.14
15:59:34|19489.04
15:59:35|19489.25
15:59:36|19488.38
15:59:37|19488.44
15:59:38|19488.41
15:59:39|19488.9
15:59:40|19488.92
15:59:41|19488.26
15:59:42|19489.45
15:59:43|19489.37
15:59:44|19488.29
15:59:45|19489.02
15:59:46|19488.92
15:59:47|19488.92
15:59:48|19488.9
15:59:49|19488.9
15:59:50|19487.13
15:59:51|19487.06
15:59:52|19485.63
15:59:53|19487.48
15:59:55|19487.89
15:59:55|19487.76
15:59:57|19487.67
15:59:58|19487.68
15:59:58|19487.85
16:00:00|19487.41
16:00:00|19487.81
16:00:01|19487.7
16:00:02|19487.7
16:00:03|19488.4
16:00:05|19488.14
16:00:06|19489.3
16:00:07|19487.67
16:00:08|19487.4
16:00:10|19487.39
16:00:11|19486.29
16:00:12|19486.48
16:00:13|19486.25
16:00:14|19485.63
16:00:15|19486.53
16:00:16|19486.98
16:00:18|19486.25
16:00:18|19485.74
16:00:19|19485.56
16:00:21|19482.8
16:00:21|19482.66
16:00:22|19483.67
16:00:23|19482.97
16:00:25|19482.5
16:00:26|19482.09
16:00:27|19481.89
16:00:28|19482.28
16:00:29|19482.08
16:00:30|19481.91
16:00:31|19480.52
16:00:32|19481.33
16:00:33|19480.45
16:00:34|19480.7
16:00:36|19481.14
16:00:37|19481.3
16:00:38|19481.27
16:00:39|19481.89
16:00:40|19480.84
16:00:41|19481.92
16:00:42|19481.84
16:00:43|19481.83
16:00:44|19482.92
16:00:46|19482.32
16:00:47|19481.3
16:00:48|19482.72
16:00:49|19481.84
16:00:49|19481.7
16:00:50|19481.51
16:00:51|19481.38
16:00:53|19481.09
16:00:53|19479.5
16:00:54|19479.29
16:00:56|19479.95
16:00:56|19480.63
16:00:58|19478.36
16:00:59|19479.58
16:00:59|19478.97
16:01:01|19477.86
16:01:01|19477.15
16:01:03|19476.11
16:01:03|19476.47
16:01:04|19476.4
16:01:05|19475.93
16:01:07|19475.52
16:01:08|19476.5
16:01:10|19473.12
16:01:11|19475.58
16:01:13|19476.59
16:01:14|19477.54
16:01:15|19477.58
16:01:15|19478.67
16:01:16|19478.4
16:01:18|19478.27
16:01:19|19478.64
16:01:20|19477.97
16:01:22|19477.96
16:01:23|19477.97
16:01:24|19473.38
16:01:25|19472.51
16:01:26|19470.98
16:01:27|19472.42
16:01:28|19470.
16:01:29|19470.4
16:01:30|19470.1
16:01:31|19470.01
16:01:32|19471.27
16:01:33|19470.79
16:01:34|19471.26
16:01:35|19469.72
16:01:36|19471.24
16:01:37|19471.27
16:01:38|19471.55
16:01:39|19473.39
16:01:40|19471.96
16:01:41|19472.9
16:01:42|19473.21
16:01:43|19472.49
16:01:45|19473.22
16:01:46|19472.9
16:01:47|19472.85
16:01:48|19471.95
16:01:49|19471.49
16:01:50|19470.66
16:01:51|19469.46
16:01:52|19470.22
16:01:53|19470.36
16:01:54|19470.18
16:01:55|19471.17
16:01:56|19470.81
16:01:57|19470.74
16:01:58|19470.13
16:01:59|19470.76
16:02:00|19470.15
16:02:01|19470.81
16:02:02|19470.79
16:02:04|19470.8
16:02:04|19470.71
16:02:06|19478.83
16:02:07|19479.1
16:02:09|19477.18
16:02:10|19476.69
16:02:11|19477.26
16:02:12|19476.71
16:02:13|19477.01
16:02:15|19477.68
16:02:16|19478.82
16:02:17|19476.66
16:02:18|19476.21
16:02:19|19475.77
16:02:20|19476.41
16:02:21|19475.01
16:02:22|19475.11
16:02:23|19477.91
16:02:24|19475.08
16:02:25|19476.68
16:02:26|19476.2
16:02:27|19476.52
16:02:28|19475.58
16:02:29|19475.19
16:02:31|19475.53
16:02:32|19475.39
16:02:33|19475.74
16:02:33|19475.32
16:02:35|19475.79
16:02:35|19476.62
16:02:37|19476.67
16:02:37|19476.93
16:02:39|19475.81
16:02:40|19476.41
16:02:41|19476.93
16:02:42|19476.83
16:02:44|19476.77
16:02:44|19476.25
16:02:46|19476.77
16:02:46|19476.75
16:02:47|19476.04
16:02:49|19475.76
16:02:50|19475.09
16:02:50|19475.28
16:02:51|19474.47
16:02:53|19475.2
16:02:54|19474.98
16:02:54|19475.38
16:02:56|19474.91
16:02:57|19474.91
16:02:58|19474.68
16:02:59|19475.15
16:03:00|19475.9
16:03:01|19475.03
16:03:02|19474.97
16:03:03|19475.27
16:03:04|19475.97
16:03:05|19474.91
16:03:06|19475.77
16:03:07|19475.72
16:03:08|19475.75
16:03:10|19475.6
16:03:11|19475.63
16:03:12|19474.33
16:03:13|19473.2
16:03:14|19471.38
16:03:16|19470.83
16:03:17|19470.78
16:03:17|19470.95
16:03:19|19470.61
16:03:20|19470.36
16:03:21|19469.96
16:03:21|19469.82
16:03:23|19469.93
16:03:23|19469.
16:03:25|19470.79
16:03:26|19470.49
16:03:27|19470.69
16:03:27|19471.27
16:03:28|19470.69
16:03:30|19470.34
16:03:31|19469.31
16:03:33|19470.97
16:03:34|19470.3
16:03:35|19469.76
16:03:35|19469.18
16:03:36|19470.
16:03:37|19470.97
16:03:39|19473.
16:03:40|19472.
16:03:40|19473.48
16:03:42|19472.94
16:03:42|19474.2
16:03:44|19474.21
16:03:45|19474.21
16:03:45|19475.33
16:03:46|19474.61
16:03:47|19474.65
16:03:48|19474.27
16:03:49|19474.1
16:03:50|19473.71
16:03:51|19472.96
16:03:52|19473.07
16:03:54|19473.39
16:03:54|19473.32
16:03:55|19473.05
16:03:57|19473.32
16:03:58|19472.99
16:03:58|19473.41
16:04:00|19473.83
16:04:00|19472.55
16:04:01|19472.54
16:04:02|19472.35
16:04:03|19472.02
16:04:04|19472.17
16:04:05|19472.71
16:04:06|19472.92
16:04:08|19473.26
16:04:08|19472.55
16:04:10|19472.83
16:04:12|19474.4
16:04:13|19474.96
16:04:14|19474.
16:04:15|19474.02
16:04:17|19473.86
16:04:18|19474.68
16:04:19|19473.66
16:04:20|19474.23
16:04:21|19474.77
16:04:22|19474.24
16:04:23|19474.25
16:04:24|19474.43
16:04:25|19474.74
16:04:27|19474.37
16:04:28|19474.94
16:04:28|19474.7
16:04:30|19475.09
16:04:31|19474.92
16:04:33|19474.42
16:04:34|19474.12
16:04:35|19474.24
16:04:36|19474.52
16:04:37|19474.4
16:04:37|19474.97
16:04:39|19472.72
16:04:40|19472.91
16:04:41|19473.28
16:04:41|19473.63
16:04:43|19473.29
16:04:43|19473.51
16:04:44|19473.9
16:04:45|19473.39
16:04:46|19473.72
16:04:47|19473.73
16:04:48|19473.32
16:04:49|19473.37
16:04:50|19473.28
16:04:52|19472.85
16:04:52|19473.66
16:04:54|19473.9
16:04:54|19474.12
16:04:56|19475.11
16:04:56|19475.34
16:04:58|19475.35
16:04:58|19475.57
16:04:59|19475.57
16:05:01|19475.74
16:05:02|19477.56
16:05:03|19476.42
16:05:04|19475.9
16:05:04|19476.23
16:05:05|19476.59
16:05:06|19476.43
16:05:08|19476.59
16:05:08|19476.25
16:05:10|19476.1
16:05:11|19476.03
16:05:12|19476.89
16:05:14|19476.68
16:05:14|19477.14
16:05:16|19477.12
16:05:18|19476.09
16:05:18|19476.05
16:05:20|19475.53
16:05:20|19475.29
16:05:21|19476.2
16:05:22|19476.04
16:05:24|19475.53
16:05:24|19476.44
16:05:26|19476.14
16:05:27|19475.8
16:05:28|19476.81
16:05:29|19476.46
16:05:30|19475.82
16:05:31|19475.98
16:05:32|19476.11
16:05:34|19475.74
16:05:35|19476.69
16:05:36|19477.73
16:05:37|19477.44
16:05:38|19477.16
16:05:39|19477.59
16:05:40|19477.62
16:05:41|19479.51
16:05:41|19478.13
16:05:42|19477.63
16:05:43|19477.66
16:05:45|19477.21
16:05:46|19477.5
16:05:47|19477.17
16:05:47|19477.62
16:05:48|19477.17
16:05:50|19477.39
16:05:51|19477.4
16:05:51|19477.
16:05:52|19477.87
16:05:54|19477.01
16:05:54|19477.66
16:05:56|19477.65
16:05:57|19478.07
16:05:57|19478.02
16:05:58|19478.2
16:06:00|19478.68
16:06:02|19478.77
16:06:02|19478.86
16:06:03|19478.58
16:06:04|19478.68
16:06:06|19478.03
16:06:07|19478.18
16:06:08|19478.59
16:06:09|19478.56
16:06:10|19478.63
16:06:10|19479.2
16:06:12|19478.89
16:06:13|19479.33
16:06:15|19480.27
16:06:16|19480.33
16:06:17|19480.86
16:06:18|19480.38
16:06:20|19479.57
16:06:21|19480.96
16:06:22|19481.02
16:06:23|19480.96
16:06:24|19480.77
16:06:26|19480.78
16:06:27|19480.56
16:06:28|19480.14
16:06:28|19480.5
16:06:30|19480.18
16:06:30|19480.41
16:06:32|19480.02
16:06:33|19480.4
16:06:33|19479.46
16:06:35|19479.39
16:06:36|19479.65
16:06:37|19479.58
16:06:38|19480.11
16:06:39|19479.21
16:06:40|19479.03
16:06:41|19479.03
16:06:42|19477.8
16:06:43|19476.87
16:06:44|19477.15
16:06:46|19477.54
16:06:47|19476.65
16:06:47|19477.42
16:06:48|19478.45
16:06:50|19479.27
16:06:51|19479.99
16:06:52|19480.12
16:06:53|19480.56
16:06:54|19480.26
16:06:55|19481.29
16:06:56|19481.41
16:06:57|19480.38
16:06:58|19480.75
16:06:59|19481.41
16:07:00|19480.88
16:07:01|19480.31
16:07:02|19480.13
16:07:03|19477.31
16:07:04|19478.1
16:07:05|19478.5
16:07:06|19477.86
16:07:07|19480.91
16:07:09|19479.83
16:07:10|19479.63
16:07:10|19479.62
16:07:12|19479.47
16:07:12|19479.04
16:07:13|19479.29
16:07:14|19479.3
16:07:15|19479.41
16:07:17|19479.89
16:07:18|19479.52
16:07:20|19479.12
16:07:21|19478.78
16:07:23|19480.35
16:07:23|19480.7
16:07:24|19479.71
16:07:25|19480.15
16:07:26|19480.03
16:07:28|19480.03
16:07:29|19479.49
16:07:30|19479.49
16:07:31|19479.5
16:07:32|19479.7
16:07:33|19479.65
16:07:34|19480.29
16:07:36|19480.43
16:07:37|19479.89
16:07:37|19479.9
16:07:38|19479.68
16:07:40|19480.27
16:07:40|19480.41
16:07:42|19479.71
16:07:43|19480.92
16:07:44|19478.22
16:07:45|19477.99
16:07:46|19477.96
16:07:47|19477.95
16:07:48|19477.94
16:07:50|19478.37
16:07:50|19478.03
16:07:51|19478.56
16:07:52|19478.61
16:07:54|19479.11
16:07:54|19478.98
16:07:56|19478.56
16:07:57|19478.81
16:07:57|19479.06
16:07:59|19479.1
16:07:59|19479.29
16:08:01|19478.36
16:08:01|19478.35
16:08:02|19478.53
16:08:03|19478.34
16:08:04|19478.49
16:08:05|19478.59
16:08:07|19478.48
16:08:07|19478.59
16:08:09|19478.76
16:08:10|19478.43
16:08:10|19478.72
16:08:11|19478.89
16:08:12|19478.15
16:08:14|19477.51
16:08:14|19479.22
16:08:16|19479.23
16:08:17|19479.24
16:08:18|19482.59
16:08:19|19483.21
16:08:21|19482.45
16:08:22|19482.62
16:08:23|19482.8
16:08:24|19482.49
16:08:25|19482.12
16:08:26|19482.32
16:08:27|19482.08
16:08:28|19482.24
16:08:29|19483.05
16:08:30|19482.55
16:08:31|19482.54
16:08:32|19482.79
16:08:33|19482.57
16:08:35|19482.51
16:08:36|19483.42
16:08:38|19483.32
16:08:38|19483.74
16:08:39|19483.28
16:08:40|19483.23
16:08:41|19483.5
16:08:42|19483.16
16:08:43|19483.98
16:08:44|19483.12
16:08:45|19483.7
16:08:46|19482.99
16:08:47|19482.92
16:08:48|19482.99
16:08:50|19482.8
16:08:51|19483.12
16:08:51|19483.05
16:08:53|19483.26
16:08:54|19483.61
16:08:54|19483.26
16:08:56|19484.05
16:08:56|19483.4
16:08:57|19483.2
16:08:58|19483.57
16:09:00|19483.91
16:09:01|19483.33
16:09:02|19483.34
16:09:03|19484.03
16:09:04|19483.91
16:09:05|19483.95
16:09:06|19483.87
16:09:08|19483.96
16:09:08|19483.32
16:09:09|19483.62
16:09:10|19483.59
16:09:11|19483.45
16:09:12|19483.61
16:09:14|19484.57
16:09:15|19483.92
16:09:15|19483.01
16:09:17|19483.7
16:09:18|19484.29
16:09:20|19484.16
16:09:21|19483.98
16:09:21|19484.15
16:09:24|19484.23
16:09:25|19484.06
16:09:26|19484.16
16:09:27|19484.42
16:09:27|19483.96
16:09:29|19483.83
16:09:30|19483.84
16:09:30|19483.45
16:09:32|19483.26
16:09:33|19483.
16:09:33|19483.
16:09:35|19483.02
16:09:36|19482.83
16:09:37|19482.85
16:09:38|19482.47
16:09:38|19482.14
16:09:40|19482.14
16:09:41|19482.14
16:09:42|19481.99
16:09:43|19482.13
16:09:44|19480.99
16:09:44|19481.22
16:09:46|19481.02
16:09:47|19481.32
16:09:48|19481.12
16:09:49|19481.05
16:09:50|19481.64
16:09:51|19481.5
16:09:52|19481.43
16:09:53|19482.18
16:09:54|19482.14
16:09:55|19482.81
16:09:57|19482.83
16:09:57|19484.16
16:09:58|19484.08
16:09:59|19483.2
16:10:00|19483.74
16:10:01|19484.07
16:10:02|19484.42
16:10:03|19484.56
16:10:04|19485.03
16:10:05|19485.16
16:10:06|19484.83
16:10:07|19485.57
16:10:08|19486.
16:10:09|19486.35
16:10:10|19486.72
16:10:11|19486.6
16:10:13|19490.04
16:10:14|19490.19
16:10:15|19489.96
16:10:17|19489.7
16:10:17|19489.23
16:10:18|19489.34
16:10:19|19489.43
16:10:21|19489.35
16:10:22|19489.19
16:10:23|19489.18
16:10:25|19489.16
16:10:25|19488.67
16:10:26|19489.24
16:10:27|19488.6
16:10:29|19488.41
16:10:30|19488.41
16:10:31|19489.29
16:10:32|19489.63
16:10:33|19489.56
16:10:33|19489.82
16:10:36|19489.82
16:10:36|19489.37
16:10:37|19488.95
16:10:38|19489.49
16:10:39|19489.56
16:10:40|19489.63
16:10:41|19489.63
16:10:42|19489.63
16:10:43|19490.07
16:10:45|19491.03
16:10:46|19491.95
16:10:47|19491.49
16:10:48|19491.76
16:10:49|19490.54
16:10:50|19490.91
16:10:50|19490.12
16:10:52|19491.12
16:10:53|19491.01
16:10:54|19491.2
16:10:55|19491.32
16:10:56|19490.63
16:10:57|19490.83
16:10:57|19491.25
16:10:59|19491.54
16:11:00|19490.79
16:11:01|19491.94
16:11:02|19491.39
16:11:03|19491.38
16:11:04|19491.58
16:11:05|19491.76
16:11:07|19491.47
16:11:07|19490.77
16:11:08|19490.95
16:11:09|19491.58
16:11:10|19491.36
16:11:11|19491.12
16:11:12|19491.87
16:11:13|19490.9
16:11:14|19491.28
16:11:15|19491.65
16:11:16|19491.41
16:11:17|19490.89
16:11:19|19490.88
16:11:20|19490.23
16:11:22|19487.67
16:11:22|19488.63
16:11:23|19489.19
16:11:25|19488.5
16:11:26|19489.75
16:11:28|19489.
16:11:28|19489.08
16:11:29|19489.69
16:11:30|19490.3
16:11:31|19490.39
16:11:32|19490.52
16:11:33|19490.67
16:11:34|19490.86
16:11:35|19490.24
16:11:36|19490.77
16:11:37|19491.12
16:11:38|19491.21
16:11:39|19491.49
16:11:40|19491.18
16:11:41|19491.46
16:11:42|19491.86
16:11:43|19491.74
16:11:44|19494.27
16:11:45|19493.13
16:11:47|19491.95
16:11:47|19492.31
16:11:48|19492.35
16:11:50|19493.12
16:11:50|19492.85
16:11:52|19493.23
16:11:53|19493.81
16:11:54|19493.78
16:11:55|19493.32
16:11:55|19493.67
16:11:56|19493.28
16:11:57|19493.02
16:11:58|19494.05
16:12:00|19493.79
16:12:01|19494.36
16:12:02|19492.15
16:12:03|19492.71
16:12:04|19493.16
16:12:05|19492.59
16:12:06|19492.36
16:12:07|19492.2
16:12:07|19491.82
16:12:08|19491.79
16:12:10|19492.65
16:12:11|19493.03
16:12:11|19492.2
16:12:13|19492.49
16:12:13|19494.81
16:12:15|19494.49
16:12:16|19494.63
16:12:17|19495.74
16:12:19|19495.34
16:12:20|19494.16
16:12:20|19494.31
16:12:23|19494.58
16:12:24|19494.08
16:12:25|19494.29
16:12:26|19494.12
16:12:26|19494.34
16:12:29|19494.01
16:12:29|19494.64
16:12:30|19494.44
16:12:31|19494.53
16:12:32|19494.83
16:12:33|19494.98
16:12:34|19494.01
16:12:36|19494.07
16:12:38|19494.13
16:12:38|19494.05
16:12:39|19493.83
16:12:40|19493.82
16:12:41|19493.86
16:12:42|19493.81
16:12:43|19494.11
16:12:44|19494.2
16:12:45|19494.08
16:12:46|19494.11
16:12:47|19494.11
16:12:48|19494.11
16:12:49|19494.49
16:12:50|19495.46
16:12:51|19495.47
16:12:53|19497.01
16:12:54|19497.47
16:12:55|19496.69
16:12:55|19497.49
16:12:56|19496.92
16:12:58|19497.3
16:12:59|19498.85
16:13:00|19497.98
16:13:00|19497.52
16:13:02|19496.5
16:13:03|19495.94
16:13:03|19495.96
16:13:05|19495.16
16:13:06|19495.95
16:13:07|19495.16
16:13:08|19494.98
16:13:09|19495.44
16:13:10|19495.29
16:13:11|19494.03
16:13:12|19495.44
16:13:13|19495.9
16:13:14|19495.24
16:13:15|19495.83
16:13:15|19495.44
16:13:17|19496.36
16:13:18|19497.04
16:13:19|19496.78
16:13:20|19496.86
16:13:21|19496.26
16:13:22|19493.73
16:13:23|19494.82
16:13:25|19494.25
16:13:25|19494.78
16:13:26|19494.44
16:13:28|19493.18
16:13:29|19492.82
16:13:30|19493.55
16:13:31|19492.96
16:13:32|19495.03
16:13:33|19492.08
16:13:33|19492.37
16:13:35|19491.66
16:13:36|19492.16
16:13:36|19492.51
16:13:38|19493.12
16:13:40|19493.35
16:13:40|19493.54
16:13:41|19493.01
16:13:42|19492.53
16:13:43|19492.87
16:13:44|19492.68
16:13:45|19492.29
16:13:46|19492.77
16:13:47|19493.63
16:13:48|19493.1
16:13:49|19493.24
16:13:50|19492.58
16:13:51|19493.15
16:13:52|19493.46
16:13:53|19492.67
16:13:54|19493.06
16:13:55|19493.19
16:13:56|19493.31
16:13:57|19492.8
16:13:58|19493.62
16:13:59|19493.04
16:14:00|19493.43
16:14:01|19493.43
16:14:02|19492.34
16:14:03|19492.6
16:14:04|19491.92
16:14:05|19491.92
16:14:06|19492.13
16:14:07|19491.84
16:14:08|19491.97
16:14:09|19492.22
16:14:10|19492.5
16:14:11|19491.83
16:14:12|19492.01
16:14:14|19492.2
16:14:15|19491.94
16:14:16|19491.93
16:14:17|19492.
16:14:18|19491.99
16:14:19|19491.9
16:14:20|19491.77
16:14:22|19491.25
16:14:22|19491.64
16:14:24|19491.
16:14:26|19491.27
16:14:27|19490.43
16:14:27|19489.9
16:14:29|19490.78
16:14:29|19490.96
16:14:30|19491.19
16:14:32|19490.65
16:14:33|19490.79
16:14:34|19490.56
16:14:35|19490.78
16:14:36|19491.37
16:14:37|19491.04
16:14:38|19490.89
16:14:39|19490.92
16:14:40|19491.
16:14:41|19491.31
16:14:43|19490.98
16:14:44|19491.05
16:14:45|19491.7
16:14:46|19491.73
16:14:47|19492.79
16:14:48|19492.91
16:14:49|19492.37
16:14:49|19492.6
16:14:51|19492.19
16:14:51|19492.51
16:14:53|19492.23
16:14:54|19491.59
16:14:55|19491.5
16:14:57|19492.68
16:14:57|19492.82
16:14:58|19492.89
16:14:59|19493.75
16:15:00|19492.68
16:15:01|19492.11
16:15:02|19492.17
16:15:03|19492.67
16:15:04|19492.13
16:15:05|19492.66
16:15:06|19492.19
16:15:07|19493.09
16:15:08|19492.38
16:15:09|19493.25
16:15:10|19492.64
16:15:11|19492.82
16:15:12|19492.79
16:15:13|19493.13
16:15:14|19485.64
16:15:16|19483.56
16:15:16|19484.37
16:15:17|19483.8
16:15:18|19483.97
16:15:19|19483.87
16:15:21|19483.21
16:15:21|19483.46
16:15:23|19483.68
16:15:25|19484.32
16:15:25|19483.5
16:15:26|19484.1
16:15:28|19484.17
16:15:29|19483.31
16:15:30|19483.7
16:15:30|19484.73
16:15:32|19484.62
16:15:33|19484.44
16:15:34|19485.82
16:15:34|19486.01
16:15:36|19487.02
16:15:36|19487.3
16:15:38|19487.63
16:15:39|19486.95
16:15:40|19486.7
16:15:41|19488.1
16:15:41|19487.04
16:15:43|19487.38
16:15:43|19487.9
16:15:45|19488.42
16:15:46|19487.38
16:15:47|19487.72
16:15:48|19487.84
16:15:49|19487.63
16:15:50|19487.04
16:15:51|19487.44
16:15:52|19487.96
16:15:53|19488.29
16:15:54|19488.1
16:15:55|19488.35
16:15:56|19488.35
16:15:57|19488.76
16:15:57|19488.8
16:16:00|19488.4
16:16:00|19487.99
16:16:01|19489.88
16:16:02|19490.25
16:16:03|19490.77
16:16:04|19491.23
16:16:05|19491.13
16:16:07|19490.77
16:16:07|19491.52
16:16:08|19491.1
16:16:09|19491.39
16:16:10|19491.48
16:16:11|19491.68
16:16:12|19490.47
16:16:13|19491.25
16:16:14|19492.18
16:16:15|19492.42
16:16:16|19491.21
16:16:17|19491.56
16:16:18|19491.81
16:16:19|19491.4
16:16:20|19491.63
16:16:22|19492.03
16:16:24|19492.21
16:16:25|19492.19
16:16:27|19491.4
16:16:27|19492.18
16:16:28|19492.21
16:16:29|19492.74
16:16:31|19492.36
16:16:32|19492.05
16:16:33|19492.02
16:16:35|19492.53
16:16:35|19492.39
16:16:37|19491.73
16:16:37|19492.68
16:16:39|19492.1
16:16:41|19492.58
16:16:41|19492.81
16:16:43|19493.83
16:16:43|19493.91
16:16:45|19494.7
16:16:46|19494.16
16:16:47|19494.27
16:16:48|19494.39
16:16:49|19494.73
16:16:50|19494.31
16:16:50|19494.2
16:16:52|19494.11
16:16:53|19494.38
16:16:54|19492.51
16:16:56|19492.46
16:16:56|19492.08
16:16:57|19492.03
16:16:58|19492.
16:16:59|19492.
16:17:00|19492.3
16:17:01|19492.3
16:17:02|19492.47
16:17:03|19492.35
16:17:04|19491.72
16:17:06|19492.04
16:17:06|19491.57
16:17:08|19491.48
16:17:09|19491.99
16:17:10|19491.72
16:17:11|19491.67
16:17:12|19491.67
16:17:12|19491.67
16:17:13|19491.22
16:17:15|19489.63
16:17:16|19489.69
16:17:17|19488.6
16:17:18|19487.78
16:17:19|19488.06
16:17:20|19488.2
16:17:21|19487.72
16:17:22|19487.7
16:17:23|19488.43
16:17:23|19487.21
16:17:25|19488.75
16:17:27|19489.09
16:17:27|19488.69
16:17:29|19489.05
16:17:31|19487.02
16:17:31|19487.15
16:17:32|19487.89
16:17:33|19487.29
16:17:35|19487.44
16:17:35|19487.83
16:17:36|19487.55
16:17:37|19487.84
16:17:38|19487.58
16:17:39|19487.5
16:17:41|19489.17
16:17:42|19489.26
16:17:43|19490.95
16:17:45|19491.7
16:17:46|19492.06
16:17:48|19492.61
16:17:49|19492.3
16:17:49|19491.53
16:17:50|19490.82
16:17:52|19490.79
16:17:53|19491.33
16:17:54|19491.26
16:17:55|19490.83
16:17:56|19490.85
16:17:57|19490.86
16:17:58|19491.18
16:17:59|19490.98
16:18:00|19490.52
16:18:01|19491.72
16:18:02|19491.51
16:18:03|19491.87
16:18:05|19491.99
16:18:06|19492.07
16:18:06|19492.07
16:18:07|19492.06
16:18:08|19492.04
16:18:10|19491.63
16:18:10|19492.01
16:18:11|19492.11
16:18:13|19492.56
16:18:14|19492.59
16:18:15|19492.4
16:18:17|19491.71
16:18:18|19491.96
16:18:19|19491.96
16:18:20|19492.25
16:18:21|19492.58
16:18:23|19492.37
16:18:24|19492.64
16:18:26|19491.97
16:18:27|19491.76
16:18:28|19491.21
16:18:28|19490.49
16:18:30|19490.43
16:18:31|19490.19
16:18:32|19489.61
16:18:33|19489.31
16:18:34|19489.17
16:18:35|19489.22
16:18:36|19488.64
16:18:37|19488.31
16:18:38|19488.47
16:18:39|19488.29
16:18:40|19489.04
16:18:41|19488.34
16:18:42|19488.57
16:18:43|19488.62
16:18:44|19488.28
16:18:45|19488.86
16:18:46|19488.8
16:18:47|19488.77
16:18:48|19489.1
16:18:49|19488.35
16:18:50|19488.63
16:18:51|19488.4
16:18:52|19488.4
16:18:53|19488.58
16:18:54|19488.36
16:18:55|19488.77
16:18:56|19488.93
16:18:57|19488.76
16:18:58|19489.9
16:18:59|19491.33
16:19:00|19492.14
16:19:01|19491.24
16:19:02|19490.67
16:19:03|19490.7
16:19:04|19491.06
16:19:05|19490.67
16:19:06|19490.67
16:19:07|19490.37
16:19:08|19489.94
16:19:09|19489.18
16:19:10|19489.26
16:19:11|19489.84
16:19:12|19489.62
16:19:13|19489.73
16:19:14|19489.92
16:19:15|19489.96
16:19:16|19490.52
16:19:17|19490.62
16:19:18|19491.18
16:19:19|19490.91
16:19:20|19490.84
16:19:21|19490.19
16:19:22|19490.46
16:19:23|19490.19
16:19:25|19488.12
16:19:26|19487.8
16:19:27|19487.65
16:19:28|19487.95
16:19:30|19486.04
16:19:31|19485.51
16:19:33|19486.35
16:19:33|19485.84
16:19:35|19486.21
16:19:36|19485.95
16:19:37|19485.66
16:19:39|19486.83
16:19:39|19487.13
16:19:40|19486.84
16:19:42|19486.36
16:19:43|19486.09
16:19:44|19486.03
16:19:45|19486.61
16:19:46|19486.45
16:19:47|19485.83
16:19:48|19485.85
16:19:50|19486.08
16:19:51|19486.52
16:19:51|19486.2
16:19:52|19486.01
16:19:54|19485.55
16:19:54|19486.02
16:19:55|19485.98
16:19:57|19486.7
16:19:58|19487.48
16:19:58|19487.99
16:19:59|19487.57
16:20:01|19488.06
16:20:01|19487.77
16:20:03|19488.79
16:20:04|19487.97
16:20:04|19489.48
16:20:05|19489.57
16:20:07|19488.66
16:20:08|19487.79
16:20:09|19488.19
16:20:10|19487.7
16:20:11|19488.01
16:20:12|19488.09
16:20:13|19487.88
16:20:15|19488.32
16:20:15|19488.32
16:20:17|19488.01
16:20:18|19488.14
16:20:19|19488.
16:20:20|19486.92
16:20:21|19486.77
16:20:22|19486.08
16:20:23|19485.73
16:20:24|19485.83
16:20:25|19484.92
16:20:26|19485.22
16:20:28|19485.3
16:20:29|19485.79
16:20:31|19485.54
16:20:32|19485.15
16:20:33|19484.61
16:20:34|19484.57
16:20:35|19485.16
16:20:36|19485.18
16:20:37|19485.28
16:20:39|19482.93
16:20:40|19484.
16:20:41|19484.2
16:20:42|19484.33
16:20:43|19484.39
16:20:45|19484.27
16:20:46|19483.55
16:20:46|19484.28
16:20:48|19483.78
16:20:48|19479.41
16:20:50|19479.92
16:20:50|19481.32
16:20:51|19480.81
16:20:53|19480.78
16:20:54|19476.86
16:20:54|19476.85
16:20:55|19476.63
16:20:57|19476.94
16:20:58|19476.95
16:20:58|19477.27
16:20:59|19477.73
16:21:00|19477.19
16:21:01|19480.47
16:21:03|19479.97
16:21:03|19480.53
16:21:04|19481.08
16:21:06|19480.83
16:21:07|19480.92
16:21:08|19481.12
16:21:08|19479.97
16:21:10|19480.76
16:21:11|19481.44
16:21:12|19481.1
16:21:13|19480.46
16:21:14|19480.62
16:21:15|19481.21
16:21:16|19480.45
16:21:17|19480.47
16:21:18|19480.49
16:21:19|19481.04
16:21:20|19480.62
16:21:21|19480.63
16:21:22|19479.37
16:21:23|19481.
16:21:25|19480.41
16:21:25|19480.02
16:21:27|19480.02
16:21:28|19479.23
16:21:30|19479.82
16:21:31|19480.03
16:21:32|19479.17
16:21:34|19479.33
16:21:35|19479.78
16:21:36|19479.39
16:21:37|19477.79
16:21:38|19477.12
16:21:40|19476.97
16:21:41|19477.14
16:21:41|19476.72
16:21:43|19477.44
16:21:45|19477.89
16:21:45|19477.86
16:21:46|19477.47
16:21:48|19477.86
16:21:49|19477.86
16:21:50|19479.91
16:21:51|19480.66
16:21:53|19480.38
16:21:54|19479.89
16:21:55|19479.89
16:21:56|19479.68
16:21:58|19479.99
16:21:58|19479.02
16:21:59|19479.78
16:22:01|19478.8
16:22:01|19479.99
16:22:03|19479.4
16:22:04|19479.21
16:22:05|19478.56
16:22:06|19478.34
16:22:08|19476.27
16:22:09|19476.05
16:22:09|19476.34
16:22:10|19477.15
16:22:11|19477.88
16:22:12|19479.7
16:22:14|19479.66
16:22:14|19480.62
16:22:16|19480.28
16:22:16|19480.77
16:22:18|19480.04
16:22:19|19479.7
16:22:19|19479.5
16:22:20|19479.48
16:22:22|19479.83
16:22:22|19480.08
16:22:23|19480.6
16:22:24|19480.47
16:22:26|19480.86
16:22:27|19479.97
16:22:27|19479.63
16:22:28|19478.83
16:22:29|19479.94
16:22:30|19479.8
16:22:32|19479.78
16:22:33|19480.
16:22:34|19480.6
16:22:35|19480.06
16:22:35|19479.82
16:22:37|19479.99
16:22:38|19479.55
16:22:39|19480.27
16:22:40|19480.4
16:22:41|19478.5
16:22:42|19478.68
16:22:43|19478.25
16:22:44|19479.03
16:22:45|19477.94
16:22:46|19478.14
16:22:47|19478.25
16:22:48|19478.56
16:22:49|19479.34
16:22:50|19479.58
16:22:51|19480.1
16:22:52|19479.14
16:22:53|19479.46
16:22:54|19479.26
16:22:55|19479.16
16:22:56|19478.57
16:22:57|19478.93
16:22:58|19479.34
16:22:59|19479.59
16:23:00|19478.95
16:23:01|19478.52
16:23:02|19478.28
16:23:03|19477.53
16:23:05|19477.3
16:23:06|19477.3
16:23:07|19477.72
16:23:08|19477.64
16:23:09|19478.06
16:23:09|19478.24
16:23:10|19477.79
16:23:12|19478.55
16:23:12|19479.18
16:23:13|19478.78
16:23:15|19478.87
16:23:16|19479.02
16:23:16|19479.07
16:23:18|19478.73
16:23:18|19479.55
16:23:19|19479.21
16:23:21|19479.41
16:23:21|19479.77
16:23:22|19479.23
16:23:23|19479.72
16:23:24|19479.89
16:23:25|19478.46
16:23:26|19477.83
16:23:28|19477.3
16:23:29|19479.22
16:23:31|19479.21
16:23:32|19476.88
16:23:33|19476.47
16:23:35|19478.68
16:23:36|19478.28
16:23:36|19480.44
16:23:38|19480.99
16:23:39|19480.99
16:23:40|19480.9
16:23:40|19480.61
16:23:42|19480.61
16:23:43|19480.67
16:23:44|19480.54
16:23:45|19480.45
16:23:45|19481.2
16:23:47|19480.72
16:23:48|19480.42
16:23:49|19480.38
16:23:50|19480.42
16:23:51|19481.28
16:23:52|19481.27
16:23:53|19480.66
16:23:54|19481.23
16:23:55|19480.91
16:23:56|19480.08
16:23:57|19480.09
16:23:58|19479.58
16:23:59|19479.81
16:24:00|19480.19
16:24:01|19480.92
16:24:02|19481.9
16:24:03|19481.17
16:24:04|19479.88
16:24:05|19480.82
16:24:06|19480.44
16:24:07|19481.45
16:24:09|19481.84
16:24:10|19481.64
16:24:11|19482.24
16:24:12|19483.2
16:24:13|19483.19
16:24:13|19483.22
16:24:14|19483.5
16:24:16|19483.44
16:24:16|19483.44
16:24:18|19484.01
16:24:18|19482.98
16:24:19|19483.67
16:24:20|19483.87
16:24:21|19482.95
16:24:23|19482.88
16:24:24|19482.89
16:24:25|19482.51
16:24:26|19480.87
16:24:27|19481.94
16:24:28|19481.25
16:24:29|19482.83
16:24:30|19483.17
16:24:31|19482.88
16:24:32|19483.6
16:24:33|19483.73
16:24:35|19483.8
16:24:35|19484.04
16:24:36|19483.88
16:24:38|19483.73
16:24:40|19483.43
16:24:41|19483.11
16:24:42|19483.72
16:24:43|19483.51
16:24:44|19483.28
16:24:45|19483.28
16:24:46|19483.26
16:24:47|19483.24
16:24:48|19483.15
16:24:49|19483.37
16:24:50|19483.04
16:24:51|19482.93
16:24:52|19484.38
16:24:53|19483.39
16:24:54|19483.49
16:24:55|19483.73
16:24:56|19483.73
16:24:57|19483.39
16:24:58|19483.09
16:24:59|19483.27
16:25:00|19483.81
16:25:02|19481.9
16:25:02|19481.85
16:25:03|19481.91
16:25:04|19482.46
16:25:05|19484.02
16:25:06|19484.87
16:25:07|19483.14
16:25:08|19483.14
16:25:10|19483.14
16:25:10|19483.59
16:25:11|19482.73
16:25:12|19483.47
16:25:13|19483.71
16:25:14|19483.05
16:25:16|19483.73
16:25:17|19483.55
16:25:17|19483.96
16:25:18|19484.2
16:25:20|19483.74
16:25:21|19486.41
16:25:21|19489.47
16:25:23|19488.08
16:25:23|19486.97
16:25:24|19486.87
16:25:25|19487.39
16:25:26|19486.84
16:25:27|19487.83
16:25:28|19486.9
16:25:29|19487.55
16:25:30|19488.28
16:25:32|19488.7
16:25:33|19488.17
16:25:34|19488.15
16:25:35|19487.94
16:25:36|19487.72
16:25:37|19488.62
16:25:38|19486.59
16:25:39|19486.91
16:25:40|19486.81
16:25:41|19487.33
16:25:42|19486.8
16:25:43|19487.16
16:25:44|19487.22
16:25:45|19487.59
16:25:46|19487.81
16:25:47|19487.49
16:25:48|19487.8
16:25:49|19488.02
16:25:50|19487.49
16:25:51|19486.77
16:25:52|19486.35
16:25:53|19487.06
16:25:54|19487.09
16:25:55|19486.6
16:25:56|19487.09
16:25:57|19487.1
16:25:58|19488.45
16:25:59|19488.45
16:26:01|19488.57
16:26:02|19488.62
16:26:02|19489.5
16:26:03|19490.2
16:26:05|19490.25
16:26:06|19489.92
16:26:07|19489.24
16:26:08|19489.46
16:26:09|19488.87
16:26:10|19489.05
16:26:11|19488.93
16:26:12|19488.23
16:26:13|19488.63
16:26:14|19488.9
16:26:15|19488.43
16:26:16|19489.12
16:26:17|19488.49
16:26:18|19488.97
16:26:19|19488.61
16:26:20|19488.42
16:26:21|19488.94
16:26:22|19489.32
16:26:23|19489.58
16:26:24|19489.16
16:26:25|19489.84
16:26:26|19490.09
16:26:27|19490.09
16:26:28|19489.28
16:26:29|19489.91
16:26:30|19491.02
16:26:31|19490.35
16:26:32|19491.15
16:26:33|19490.59
16:26:35|19491.23
16:26:35|19488.37
16:26:37|19490.62
16:26:38|19490.49
16:26:40|19490.63
16:26:41|19490.91
16:26:42|19491.11
16:26:42|19490.87
16:26:43|19489.84
16:26:44|19490.62
16:26:46|19493.01
16:26:46|19492.55
16:26:48|19493.48
16:26:49|19492.49
16:26:50|19493.68
16:26:51|19492.85
16:26:52|19492.06
16:26:53|19492.12
16:26:55|19493.42
16:26:56|19492.26
16:26:57|19492.46
16:26:58|19496.27
16:26:59|19495.83
16:27:00|19496.38
16:27:01|19496.34
16:27:02|19496.02
16:27:03|19496.4
16:27:04|19496.3
16:27:05|19495.52
16:27:06|19494.62
16:27:07|19494.05
16:27:08|19493.9
16:27:09|19493.6
16:27:10|19493.99
16:27:11|19492.96
16:27:12|19493.56
16:27:13|19493.94
16:27:14|19491.91
16:27:15|19492.34
16:27:16|19491.95
16:27:17|19491.77
16:27:18|19492.07
16:27:19|19492.03
16:27:21|19492.4
16:27:22|19492.48
16:27:23|19492.47
16:27:24|19493.08
16:27:24|19494.99
16:27:25|19494.46
16:27:27|19494.76
16:27:28|19494.7
16:27:29|19496.71
16:27:30|19496.87
16:27:31|19496.14
16:27:32|19496.55
16:27:34|19496.01
16:27:35|19496.51
16:27:37|19496.03
16:27:38|19496.59
16:27:39|19495.63
16:27:40|19496.59
16:27:41|19496.21
16:27:42|19496.29
16:27:43|19496.35
16:27:44|19496.91
16:27:45|19496.78
16:27:46|19495.55
16:27:47|19495.83
16:27:48|19495.
16:27:50|19495.74
16:27:51|19495.92
16:27:52|19495.3
16:27:53|19495.
16:27:54|19495.35
16:27:55|19495.48
16:27:56|19495.74
16:27:58|19495.48
16:27:59|19496.22
16:27:59|19495.49
16:28:01|19495.94
16:28:01|19495.28
16:28:02|19496.22
16:28:04|19496.22
16:28:05|19496.68
16:28:06|19496.5
16:28:07|19496.34
16:28:08|19495.93
16:28:09|19496.58
16:28:10|19496.88
16:28:11|19496.5
16:28:13|19496.88
16:28:14|19496.76
16:28:15|19496.08
16:28:16|19496.56
16:28:17|19496.7
16:28:19|19496.88
16:28:19|19496.56
16:28:21|19496.58
16:28:22|19496.66
16:28:22|19497.03
16:28:23|19497.03
16:28:24|19495.83
16:28:25|19496.07
16:28:27|19493.25
16:28:28|19492.78
16:28:29|19492.56
16:28:30|19492.65
16:28:31|19492.99
16:28:32|19493.56
16:28:33|19493.15
16:28:35|19494.3
16:28:36|19495.76
16:28:37|19495.07
16:28:39|19495.2
16:28:40|19495.81
16:28:42|19496.62
16:28:43|19497.05
16:28:44|19496.24
16:28:46|19496.72
16:28:47|19496.76
16:28:48|19495.28
16:28:49|19496.74
16:28:49|19493.94
16:28:51|19493.47
16:28:52|19493.53
16:28:52|19493.49
16:28:54|19493.48
16:28:55|19493.6
16:28:56|19492.78
16:28:57|19493.87
16:28:58|19493.87
16:28:59|19494.13
16:29:00|19493.67
16:29:01|19495.89
16:29:02|19496.15
16:29:03|19496.05
16:29:04|19496.15
16:29:05|19496.
16:29:06|19495.69
16:29:07|19495.4
16:29:09|19495.99
16:29:10|19495.91
16:29:11|19496.
16:29:11|19496.51
16:29:12|19495.99
16:29:13|19496.06
16:29:14|19496.
16:29:16|19496.21
16:29:16|19494.97
16:29:18|19495.01
16:29:19|19495.
16:29:19|19495.08
16:29:20|19495.09
16:29:22|19494.99
16:29:23|19495.04
16:29:24|19496.2
16:29:25|19495.61
16:29:26|19495.63
16:29:27|19495.74
16:29:28|19495.38
16:29:29|19495.25
16:29:30|19495.61
16:29:31|19495.44
16:29:32|19495.93
16:29:33|19496.
16:29:34|19496.
16:29:35|19497.
16:29:37|19496.58
16:29:38|19496.64
16:29:40|19496.33
16:29:41|19495.78
16:29:42|19495.37
16:29:43|19495.15
16:29:44|19495.65
16:29:45|19495.32
16:29:46|19495.54
16:29:47|19496.
16:29:49|19496.44
16:29:50|19496.68
16:29:51|19496.45
16:29:52|19496.88
16:29:53|19496.52
16:29:53|19497.36
16:29:55|19497.3
16:29:56|19497.95
16:29:57|19497.23
16:29:58|19498.07
16:29:59|19498.26
16:30:00|19498.26
16:30:01|19497.64
16:30:02|19497.83
16:30:03|19499.
16:30:04|19497.99
16:30:06|19498.77
16:30:06|19498.22
16:30:08|19497.56
16:30:09|19499.17
16:30:10|19497.51
16:30:10|19496.78
16:30:12|19496.23
16:30:12|19496.79
16:30:14|19496.93
16:30:15|19496.85
16:30:16|19496.85
16:30:17|19496.47
16:30:18|19497.89
16:30:19|19497.51
16:30:20|19497.39
16:30:21|19497.43
16:30:22|19497.76
16:30:23|19498.77
16:30:24|19498.59
16:30:26|19498.59
16:30:27|19498.54
16:30:27|19498.48
16:30:28|19498.92
16:30:30|19499.31
16:30:30|19498.26
16:30:31|19497.84
16:30:32|19498.9
16:30:33|19499.59
16:30:35|19500.
16:30:36|19500.25
16:30:38|19500.83
16:30:38|19500.49
16:30:40|19501.02
16:30:42|19499.17
16:30:42|19498.95
16:30:44|19498.41
16:30:45|19498.28
16:30:46|19499.
16:30:47|19498.52
16:30:48|19498.92
16:30:49|19498.01
16:30:50|19497.53
16:30:51|19497.19
16:30:52|19497.78
16:30:53|19497.91
16:30:54|19497.79
16:30:55|19497.69
16:30:56|19497.46
16:30:58|19496.09
16:30:59|19496.03
16:31:00|19495.9
16:31:00|19495.75
16:31:01|19492.14
16:31:03|19491.34
16:31:04|19490.89
16:31:05|19491.59
16:31:06|19491.59
16:31:07|19491.63
16:31:08|19490.87
16:31:09|19491.1
16:31:10|19491.34
16:31:12|19491.56
16:31:13|19491.76
16:31:14|19491.22
16:31:16|19491.59
16:31:17|19492.97
16:31:18|19492.79
16:31:19|19493.12
16:31:21|19493.2
16:31:22|19492.78
16:31:23|19492.46
16:31:24|19493.2
16:31:25|19493.46
16:31:26|19493.1
16:31:28|19493.18
16:31:28|19493.87
16:31:29|19493.83
16:31:31|19493.5
16:31:32|19493.03
16:31:33|19493.31
16:31:33|19494.07
16:31:34|19494.5
16:31:35|19493.93
16:31:37|19493.94
16:31:39|19493.78
16:31:40|19493.79
16:31:41|19495.37
16:31:42|19494.72
16:31:44|19494.87
16:31:44|19494.73
16:31:46|19494.83
16:31:46|19494.61
16:31:48|19495.42
16:31:49|19495.41
16:31:50|19495.42
16:31:51|19495.54
16:31:52|19495.87
16:31:53|19495.4
16:31:54|19495.75
16:31:56|19495.1
16:31:57|19495.73
16:31:58|19495.86
16:31:59|19496.02
16:31:59|19496.32
16:32:01|19496.55
16:32:02|19496.85
16:32:03|19496.07
16:32:04|19495.6
16:32:05|19496.3
16:32:06|19496.85
16:32:07|19496.52
16:32:08|19497.55
16:32:09|19497.28
16:32:10|19498.38
16:32:11|19497.73
16:32:12|19497.5
16:32:13|19497.82
16:32:14|19497.24
16:32:15|19496.77
16:32:17|19497.13
16:32:18|19498.15
16:32:19|19497.84
16:32:20|19498.4
16:32:20|19497.31
16:32:21|19497.5
16:32:22|19498.17
16:32:24|19497.91
16:32:25|19498.15
16:32:26|19497.87
16:32:27|19498.46
16:32:27|19497.47
16:32:29|19497.5
16:32:30|19497.76
16:32:31|19497.74
16:32:31|19497.46
16:32:33|19498.27
16:32:33|19497.81
16:32:35|19498.26
16:32:36|19497.88
16:32:37|19497.86
16:32:38|19498.2
16:32:40|19496.96
16:32:41|19499.42
16:32:42|19499.39
16:32:44|19499.37
16:32:45|19500.36
16:32:46|19501.2
16:32:47|19500.89
16:32:48|19500.79
16:32:49|19500.07
16:32:50|19499.55
16:32:51|19499.25
16:32:52|19499.32
16:32:54|19500.15
16:32:54|19500.64
16:32:55|19500.17
16:32:57|19500.55
16:32:58|19500.54
16:32:59|19501.65
16:33:00|19501.87
16:33:01|19501.97
16:33:02|19502.2
16:33:04|19501.69
16:33:04|19501.51
16:33:06|19501.33
16:33:07|19501.55
16:33:08|19501.95
16:33:09|19501.82
16:33:10|19502.74
16:33:11|19503.06
16:33:11|19503.11
16:33:13|19502.8
16:33:13|19505.69
16:33:16|19503.71
16:33:16|19503.21
16:33:17|19505.44
16:33:18|19505.11
16:33:19|19504.79
16:33:20|19505.21
16:33:21|19504.89
16:33:22|19504.66
16:33:23|19505.19
16:33:24|19504.39
16:33:25|19504.43
16:33:26|19504.16
16:33:27|19504.77
16:33:28|19509.75
16:33:29|19509.77
16:33:30|19506.13
16:33:31|19506.07
16:33:32|19505.37
16:33:33|19505.34
16:33:34|19505.13
16:33:35|19505.2
16:33:36|19504.5
16:33:38|19503.3
16:33:38|19502.72
16:33:39|19500.95
16:33:41|19502.06
16:33:43|19504.6
16:33:43|19504.6
16:33:44|19504.03
16:33:45|19503.47
16:33:47|19503.26
16:33:48|19504.2
16:33:49|19505.07
16:33:50|19504.53
16:33:52|19502.8
16:33:52|19503.39
16:33:53|19503.97
16:33:54|19503.94
16:33:55|19504.
16:33:56|19504.09
16:33:57|19503.82
16:33:58|19503.24
16:33:59|19504.4
16:34:00|19503.68
16:34:01|19504.11
16:34:02|19503.69
16:34:03|19504.65
16:34:04|19504.63
16:34:05|19504.13
16:34:06|19504.71
16:34:08|19505.39
16:34:09|19505.69
16:34:10|19505.47
16:34:11|19506.44
16:34:12|19506.42
16:34:13|19506.66
16:34:13|19503.61
16:34:15|19502.96
16:34:15|19503.
16:34:17|19502.06
16:34:18|19502.26
16:34:19|19502.36
16:34:20|19502.11
16:34:21|19502.32
16:34:22|19501.91
16:34:23|19503.53
16:34:24|19502.91
16:34:25|19503.16
16:34:25|19505.
16:34:27|19504.79
16:34:27|19505.18
16:34:28|19505.01
16:34:29|19504.84
16:34:30|19505.62
16:34:32|19505.57
16:34:33|19505.42
16:34:33|19505.58
16:34:34|19505.64
16:34:36|19506.59
16:34:37|19506.88
16:34:38|19507.53
16:34:39|19507.39
16:34:39|19507.33
16:34:42|19507.57
16:34:43|19508.32
16:34:44|19509.51
16:34:46|19509.27
16:34:47|19508.63
16:34:47|19508.92
16:34:48|19509.74
16:34:51|19510.42
16:34:52|19510.29
16:34:52|19514.63
16:34:53|19514.47
16:34:55|19513.34
16:34:56|19511.74
16:34:57|19512.3
16:34:58|19511.26
16:34:59|19513.69
16:35:00|19512.79
16:35:00|19511.07
16:35:02|19510.18
16:35:03|19510.42
16:35:03|19510.64
16:35:06|19510.18
16:35:07|19507.24
16:35:07|19507.57
16:35:08|19505.82
16:35:10|19505.49
16:35:11|19504.55
16:35:12|19504.68
16:35:12|19504.65
16:35:13|19503.58
16:35:15|19503.63
16:35:16|19505.01
16:35:17|19504.79
16:35:18|19503.8
16:35:19|19504.02
16:35:20|19504.02
16:35:20|19503.94
16:35:22|19510.9
16:35:23|19511.93
16:35:24|19511.68
16:35:25|19512.16
16:35:26|19512.12
16:35:26|19512.45
16:35:28|19512.15
16:35:29|19511.54
16:35:31|19512.49
16:35:31|19512.24
16:35:32|19513.49
16:35:33|19512.45
16:35:34|19513.
16:35:36|19513.55
16:35:37|19513.55
16:35:37|19513.81
16:35:39|19519.99
16:35:40|19517.6
16:35:42|19519.26
16:35:42|19517.23
16:35:44|19517.17
16:35:45|19517.02
16:35:46|19516.77
16:35:48|19517.72
16:35:49|19518.34
16:35:50|19516.84
16:35:51|19517.81
16:35:52|19517.29
16:35:53|19518.94
16:35:54|19517.87
16:35:56|19518.84
16:35:56|19518.98
16:35:58|19518.88
16:35:59|19519.19
16:36:01|19519.53
16:36:02|19518.71
16:36:02|19518.1
16:36:03|19518.96
16:36:05|19516.64
16:36:05|19516.66
16:36:07|19518.29
16:36:08|19519.09
16:36:09|19519.29
16:36:10|19518.04
16:36:11|19519.48
16:36:12|19518.98
16:36:13|19518.87
16:36:14|19519.09
16:36:15|19519.99
16:36:16|19520.39
16:36:17|19520.02
16:36:18|19520.44
16:36:19|19520.22
16:36:20|19521.03
16:36:21|19520.47
16:36:22|19521.5
16:36:23|19520.62
16:36:24|19520.36
16:36:25|19521.22
16:36:26|19522.22
16:36:27|19521.82
16:36:28|19522.2
16:36:29|19521.25
16:36:30|19522.22
16:36:31|19521.9
16:36:32|19522.86
16:36:33|19521.19
16:36:34|19522.
16:36:36|19522.03
16:36:37|19522.53
16:36:38|19522.51
16:36:39|19522.23
16:36:40|19521.17
16:36:41|19522.92
16:36:42|19522.24
16:36:44|19522.51
16:36:44|19522.01
16:36:46|19520.81
16:36:46|19522.29
16:36:48|19521.96
16:36:49|19520.05
16:36:50|19521.07
16:36:51|19521.06
16:36:52|19522.17
16:36:54|19521.92
16:36:54|19525.
16:36:56|19525.82
16:36:58|19525.01
16:36:58|19525.35
16:37:00|19525.37
16:37:00|19523.07
16:37:02|19524.82
16:37:03|19524.42
16:37:04|19524.34
16:37:06|19523.68
16:37:07|19523.26
16:37:08|19523.29
16:37:09|19523.55
16:37:10|19524.42
16:37:11|19525.44
16:37:11|19525.12
16:37:12|19525.12
16:37:14|19524.85
16:37:14|19524.26
16:37:16|19524.25
16:37:17|19525.5
16:37:18|19526.36
16:37:20|19526.44
16:37:21|19526.48
16:37:21|19525.34
16:37:22|19525.56
16:37:24|19525.56
16:37:24|19525.29
16:37:25|19525.08
16:37:26|19525.58
16:37:28|19525.77
16:37:28|19526.14
16:37:29|19526.47
16:37:30|19523.71
16:37:31|19524.1
16:37:32|19525.76
16:37:34|19526.17
16:37:34|19525.85
16:37:35|19526.26
16:37:37|19525.91
16:37:37|19526.4
16:37:39|19526.92
16:37:41|19526.96
16:37:41|19527.43
16:37:43|19526.92
16:37:44|19526.97
16:37:46|19527.68
16:37:47|19527.79
16:37:47|19528.37
16:37:49|19528.19
16:37:49|19528.75
16:37:51|19528.15
16:37:52|19527.9
16:37:54|19527.78
16:37:55|19527.68
16:37:56|19528.
16:37:57|19527.6
16:37:58|19528.12
16:37:59|19528.94
16:38:00|19528.69
16:38:01|19529.26
16:38:02|19528.36
16:38:04|19528.07
16:38:04|19527.04
16:38:06|19526.5
16:38:07|19526.
16:38:08|19525.74
16:38:09|19525.7
16:38:09|19525.7
16:38:11|19526.07
16:38:11|19526.13
16:38:13|19524.77
16:38:14|19524.1
16:38:15|19522.89
16:38:16|19524.3
16:38:16|19524.28
16:38:17|19520.69
16:38:19|19520.37
16:38:20|19520.04
16:38:21|19519.53
16:38:22|19519.42
16:38:23|19518.51
16:38:24|19519.65
16:38:25|19518.86
16:38:27|19521.55
16:38:27|19521.38
16:38:28|19523.79
16:38:29|19521.43
16:38:31|19520.24
16:38:31|19521.4
16:38:32|19521.82
16:38:34|19520.64
16:38:35|19522.86
16:38:35|19523.62
16:38:36|19523.22
16:38:38|19522.
16:38:39|19521.34
16:38:40|19521.11
16:38:41|19521.8
16:38:42|19521.02
16:38:43|19520.4
16:38:45|19520.72
16:38:46|19519.6
16:38:47|19518.47
16:38:48|19517.29
16:38:49|19517.83
16:38:51|19517.71
16:38:51|19517.83
16:38:53|19516.
16:38:54|19516.3
16:38:55|19514.06
16:38:55|19514.88
16:38:56|19517.43
16:38:58|19516.61
16:38:58|19517.12
16:39:00|19516.97
16:39:00|19517.07
16:39:02|19517.5
16:39:03|19517.96
16:39:05|19518.53
16:39:06|19517.25
16:39:06|19517.57
16:39:08|19518.65
16:39:09|19518.98
16:39:09|19521.71
16:39:11|19521.94
16:39:11|19521.99
16:39:13|19522.43
16:39:13|19522.88
16:39:14|19523.08
16:39:16|19521.91
16:39:17|19521.79
16:39:18|19522.28
16:39:19|19521.22
16:39:20|19521.3
16:39:22|19521.07
16:39:23|19520.57
16:39:23|19521.37
16:39:24|19520.57
16:39:25|19520.4
16:39:27|19520.16
16:39:28|19520.44
16:39:28|19520.81
16:39:29|19520.4
16:39:31|19519.57
16:39:32|19519.58
16:39:32|19518.85
16:39:33|19519.68
16:39:34|19519.35
16:39:35|19519.61
16:39:36|19518.69
16:39:37|19520.11
16:39:38|19520.32
16:39:39|19520.39
16:39:40|19520.71
16:39:41|19520.12
16:39:42|19520.02
16:39:43|19519.91
16:39:44|19519.75
16:39:45|19519.22
16:39:47|19519.65
16:39:49|19519.67
16:39:49|19521.82
16:39:51|19522.
16:39:52|19521.71
16:39:53|19521.79
16:39:54|19521.64
16:39:55|19522.53
16:39:57|19521.83
16:39:57|19522.42
16:39:59|19521.44
16:40:00|19521.8
16:40:01|19522.15
16:40:02|19519.42
16:40:03|19518.68
16:40:04|19518.23
16:40:05|19518.23
16:40:06|19518.22
16:40:07|19518.8
16:40:08|19518.84
16:40:09|19518.36
16:40:10|19516.09
16:40:12|19514.2
16:40:13|19514.84
16:40:13|19514.23
16:40:14|19514.2
16:40:15|19514.
16:40:17|19513.87
16:40:17|19514.27
16:40:19|19514.55
16:40:20|19516.67
16:40:20|19516.66
16:40:21|19517.24
16:40:22|19516.05
16:40:23|19516.62
16:40:24|19516.11
16:40:26|19516.1
16:40:26|19517.3
16:40:28|19516.19
16:40:28|19517.81
16:40:29|19517.66
16:40:30|19516.47
16:40:32|19516.21
16:40:32|19516.97
16:40:34|19517.44
16:40:35|19517.44
16:40:36|19517.1
16:40:37|19517.88
16:40:37|19517.44
16:40:39|19518.59
16:40:39|19518.13
16:40:40|19519.03
16:40:41|19518.98
16:40:42|19518.49
16:40:43|19517.14
16:40:45|19517.77
16:40:45|19518.65
16:40:47|19518.59
16:40:49|19517.1
16:40:50|19516.57
16:40:51|19517.1
16:40:53|19515.
16:40:54|19514.91
16:40:56|19515.29
16:40:57|19515.24
16:40:58|19515.23
16:40:58|19514.75
16:41:00|19514.26
16:41:01|19514.15
16:41:02|19513.2
16:41:03|19512.39
16:41:04|19512.4
16:41:05|19512.96
16:41:07|19516.17
16:41:08|19516.02
16:41:09|19516.67
16:41:10|19516.51
16:41:11|19515.64
16:41:12|19517.13
16:41:13|19516.99
16:41:14|19516.96
16:41:15|19517.02
16:41:16|19517.05
16:41:17|19517.05
16:41:18|19517.05
16:41:19|19517.3
16:41:20|19516.47
16:41:21|19516.07
16:41:22|19516.42
16:41:23|19515.64
16:41:24|19515.99
16:41:25|19515.73
16:41:26|19516.33
16:41:27|19515.21
16:41:28|19514.77
16:41:29|19515.29
16:41:30|19520.79
16:41:32|19520.59
16:41:32|19520.46
16:41:34|19519.91
16:41:35|19517.47
16:41:36|19517.11
16:41:37|19517.43
16:41:38|19518.
16:41:39|19518.84
16:41:40|19517.87
16:41:41|19517.73
16:41:42|19518.57
16:41:43|19518.92
16:41:44|19518.72
16:41:45|19519.05
16:41:46|19520.52
16:41:48|19519.66
16:41:48|19517.82
16:41:50|19519.04
16:41:51|19519.42
16:41:52|19520.46
16:41:53|19520.85
16:41:54|19520.71
16:41:56|19520.67
16:41:57|19520.1
16:41:58|19520.24
16:41:58|19521.82
16:42:00|19521.97
16:42:00|19521.86
16:42:02|19523.21
16:42:02|19523.82
16:42:04|19523.86
16:42:05|19523.3
16:42:06|19523.21
16:42:07|19522.73
16:42:08|19522.62
16:42:09|19522.78
16:42:10|19521.46
16:42:11|19520.69
16:42:12|19520.39
16:42:13|19520.29
16:42:14|19519.12
16:42:15|19519.5
16:42:16|19519.51
16:42:17|19518.88
16:42:18|19517.63
16:42:19|19517.58
16:42:20|19517.92
16:42:21|19517.59
16:42:22|19518.29
16:42:23|19519.03
16:42:24|19517.95
16:42:25|19518.47
16:42:26|19518.23
16:42:27|19518.51
16:42:28|19519.41
16:42:29|19519.88
16:42:30|19520.32
16:42:31|19520.36
16:42:32|19520.05
16:42:33|19520.57
16:42:34|19521.
16:42:35|19521.07
16:42:36|19519.68
16:42:37|19519.22
16:42:38|19519.41
16:42:40|19519.05
16:42:41|19519.36
16:42:41|19519.01
16:42:43|19518.9
16:42:43|19518.51
16:42:44|19519.01
16:42:45|19518.08
16:42:47|19517.67
16:42:49|19516.71
16:42:50|19516.67
16:42:50|19516.89
16:42:52|19516.
16:42:53|19516.63
16:42:54|19516.38
16:42:56|19516.84
16:42:57|19517.31
16:42:57|19517.59
16:42:59|19516.62
16:42:59|19516.52
16:43:00|19517.44
16:43:01|19516.91
16:43:03|19516.62
16:43:03|19516.28
16:43:05|19513.96
16:43:06|19513.68
16:43:07|19513.1
16:43:08|19513.55
16:43:09|19513.65
16:43:11|19514.42
16:43:13|19515.16
16:43:13|19514.18
16:43:14|19517.71
16:43:15|19517.94
16:43:16|19517.13
16:43:18|19517.35
16:43:19|19509.72
16:43:20|19509.25
16:43:21|19509.11
16:43:21|19508.66
16:43:23|19509.12
16:43:24|19509.48
16:43:25|19509.57
16:43:25|19509.56
16:43:27|19509.55
16:43:29|19509.96
16:43:29|19509.48
16:43:31|19509.85
16:43:32|19509.19
16:43:32|19512.32
16:43:34|19511.3
16:43:35|19511.2
16:43:36|19511.92
16:43:37|19511.58
16:43:38|19511.77
16:43:39|19514.78
16:43:41|19514.79
16:43:42|19513.07
16:43:44|19513.2
16:43:44|19513.61
16:43:45|19513.67
16:43:46|19513.88
16:43:47|19514.48
16:43:49|19511.62
16:43:50|19511.83
16:43:51|19512.92
16:43:52|19512.86
16:43:53|19512.95
16:43:54|19512.98
16:43:55|19514.5
16:43:57|19514.
16:43:57|19513.4
16:43:58|19514.11
16:43:59|19514.11
16:44:01|19514.37
16:44:03|19512.63
16:44:04|19512.2
16:44:05|19511.88
16:44:06|19512.15
16:44:07|19514.25
16:44:08|19515.19
16:44:09|19515.
16:44:10|19514.98
16:44:11|19514.72
16:44:12|19514.72
16:44:12|19514.75
16:44:14|19514.71
16:44:15|19515.55
16:44:16|19515.79
16:44:17|19515.77
16:44:17|19515.89
16:44:18|19515.98
16:44:21|19514.56
16:44:21|19514.71
16:44:22|19514.46
16:44:23|19513.5
16:44:25|19513.54
16:44:26|19513.66
16:44:27|19513.81
16:44:28|19513.53
16:44:29|19513.78
16:44:30|19513.45
16:44:31|19513.2
16:44:32|19512.63
16:44:33|19512.48
16:44:34|19511.04
16:44:35|19511.81
16:44:36|19511.42
16:44:36|19511.49
16:44:38|19511.39
16:44:38|19511.03
16:44:40|19511.26
16:44:40|19511.48
16:44:42|19510.79
16:44:43|19512.07
16:44:44|19511.86
16:44:45|19511.19
16:44:45|19511.17
16:44:46|19511.17
16:44:48|19511.39
16:44:50|19511.3
16:44:51|19511.3
16:44:52|19511.33
16:44:53|19511.42
16:44:54|19511.79
16:44:55|19511.45
16:44:56|19512.02
16:44:56|19512.46
16:44:59|19512.53
16:44:59|19512.46
16:45:00|19513.94
16:45:02|19513.08
16:45:03|19513.11
16:45:05|19513.91
16:45:05|19513.92
16:45:07|19513.69
16:45:08|19513.38
16:45:09|19513.34
16:45:10|19513.26
16:45:12|19512.61
16:45:12|19512.96
16:45:13|19512.48
16:45:15|19513.32
16:45:16|19513.11
16:45:17|19512.84
16:45:18|19513.47
16:45:19|19513.21
16:45:20|19513.23
16:45:21|19513.85
16:45:22|19514.4
16:45:23|19513.83
16:45:24|19514.08
16:45:26|19514.46
16:45:26|19514.27
16:45:27|19513.61
16:45:28|19513.83
16:45:29|19513.56
16:45:31|19513.86
16:45:32|19513.86
16:45:33|19513.75
16:45:34|19513.05
16:45:35|19513.78
16:45:36|19513.54
16:45:37|19513.47
16:45:38|19514.42
16:45:40|19514.22
16:45:40|19513.78
16:45:41|19514.4
16:45:42|19514.47
16:45:44|19513.86
16:45:46|19514.19
16:45:46|19514.57
16:45:48|19514.06
16:45:48|19514.51
16:45:49|19513.8
16:45:51|19516.01
16:45:53|19516.46
16:45:54|19515.3
16:45:55|19515.79
16:45:56|19515.63
16:45:57|19516.05
16:45:59|19515.35
16:46:00|19516.89
16:46:00|19515.61
16:46:02|19515.79
16:46:03|19515.94
16:46:05|19517.12
16:46:05|19516.85
16:46:07|19516.97
16:46:08|19516.97
16:46:09|19517.07
16:46:10|19517.68
16:46:10|19518.33
16:46:11|19518.39
16:46:12|19517.8
16:46:13|19517.36
16:46:15|19517.46
16:46:16|19517.18
16:46:17|19517.45
16:46:18|19517.48
16:46:19|19517.36
16:46:20|19516.16
16:46:21|19515.86
16:46:23|19515.19
16:46:23|19515.01
16:46:24|19515.51
16:46:26|19515.67
16:46:27|19516.11
16:46:27|19515.51
16:46:28|19516.13
16:46:30|19516.69
16:46:31|19516.15
16:46:32|19515.98
16:46:33|19516.2
16:46:34|19515.97
16:46:35|19515.15
16:46:36|19516.02
16:46:37|19516.06
16:46:38|19515.75
16:46:39|19515.95
16:46:40|19514.55
16:46:41|19515.
16:46:42|19514.
16:46:43|19514.87
16:46:44|19514.65
16:46:45|19514.8
16:46:46|19514.78
16:46:47|19514.03
16:46:49|19513.34
16:46:50|19513.38
16:46:50|19513.64
16:46:51|19513.62
16:46:53|19513.27
16:46:53|19513.82
16:46:54|19514.11
16:46:56|19513.69
16:46:57|19513.96
16:46:58|19513.76
16:46:59|19514.59
16:47:00|19513.61
16:47:01|19514.52
16:47:02|19514.23
16:47:03|19515.38
16:47:04|19514.57
16:47:05|19514.72
16:47:06|19516.22
16:47:07|19516.19
16:47:09|19516.87
16:47:09|19515.93
16:47:10|19516.28
16:47:12|19515.12
16:47:12|19515.51
16:47:13|19514.91
16:47:15|19515.35
16:47:16|19515.73
16:47:17|19516.18
16:47:18|19516.36
16:47:19|19515.
16:47:20|19516.37
16:47:21|19516.15
16:47:23|19514.79
16:47:23|19514.46
16:47:25|19514.13
16:47:25|19514.97
16:47:26|19514.03
16:47:27|19513.91
16:47:29|19514.41
16:47:30|19514.07
16:47:31|19514.38
16:47:32|19515.1
16:47:32|19513.83
16:47:34|19515.82
16:47:35|19514.75
16:47:35|19514.77
16:47:36|19514.59
16:47:37|19515.22
16:47:38|19514.43
16:47:39|19514.72
16:47:41|19514.62
16:47:42|19515.78
16:47:43|19515.32
16:47:44|19515.37
16:47:45|19516.33
16:47:46|19516.43
16:47:47|19516.14
16:47:48|19515.65
16:47:49|19515.03
16:47:50|19515.09
16:47:51|19515.05
16:47:52|19515.4
16:47:53|19515.4
16:47:54|19516.46
16:47:55|19514.45
16:47:57|19515.87
16:47:58|19516.42
16:47:59|19516.71
16:48:00|19517.09
16:48:02|19517.55
16:48:03|19519.68
16:48:04|19518.76
16:48:06|19519.52
16:48:07|19518.93
16:48:08|19519.01
16:48:08|19520.09
16:48:10|19519.18
16:48:11|19519.17
16:48:12|19519.42
16:48:13|19519.18
16:48:14|19519.22
16:48:15|19519.01
16:48:16|19518.79
16:48:17|19518.86
16:48:18|19519.97
16:48:19|19519.47
16:48:21|19518.96
16:48:22|19519.86
16:48:23|19518.91
16:48:24|19519.56
16:48:25|19517.58
16:48:26|19518.51
16:48:27|19515.86
16:48:28|19516.91
16:48:29|19516.55
16:48:30|19516.43
16:48:31|19516.32
16:48:32|19516.44
16:48:33|19516.46
16:48:35|19517.06
16:48:36|19517.82
16:48:37|19518.14
16:48:38|19517.97
16:48:39|19518.46
16:48:40|19518.16
16:48:41|19518.23
16:48:43|19518.39
16:48:44|19519.01
16:48:45|19519.2
16:48:46|19518.4
16:48:47|19519.19
16:48:48|19519.15
16:48:48|19519.41
16:48:51|19520.42
16:48:51|19519.44
16:48:52|19519.04
16:48:54|19520.8
16:48:55|19520.39
16:48:57|19521.45
16:48:57|19521.5
16:48:58|19521.
16:48:59|19521.
16:49:01|19521.
16:49:02|19521.4
16:49:03|19521.39
16:49:05|19521.
16:49:05|19520.67
16:49:06|19521.98
16:49:07|19522.19
16:49:08|19521.05
16:49:09|19522.05
16:49:10|19522.42
16:49:11|19523.38
16:49:12|19524.36
16:49:13|19524.
16:49:14|19524.2
16:49:16|19524.14
16:49:17|19523.02
16:49:18|19524.78
16:49:19|19526.18
16:49:19|19527.21
16:49:21|19526.75
16:49:22|19528.
16:49:23|19527.48
16:49:24|19527.41
16:49:25|19526.98
16:49:26|19527.31
16:49:27|19526.52
16:49:27|19527.44
16:49:28|19526.91
16:49:31|19527.32
16:49:32|19525.09
16:49:33|19525.02
16:49:34|19525.3
16:49:35|19525.74
16:49:36|19526.9
16:49:37|19527.11
16:49:38|19527.14
16:49:39|19527.67
16:49:40|19527.81
16:49:41|19527.64
16:49:42|19527.81
16:49:43|19528.28
16:49:44|19527.44
16:49:45|19527.43
16:49:46|19527.86
16:49:47|19527.9
16:49:48|19528.2
16:49:50|19528.84
16:49:50|19528.26
16:49:51|19529.07
16:49:52|19527.91
16:49:53|19529.93
16:49:54|19528.76
16:49:55|19528.91
16:49:56|19529.06
16:49:57|19529.06
16:49:59|19528.86
16:50:00|19529.11
16:50:01|19530.88
16:50:02|19530.25
16:50:04|19529.86
16:50:05|19529.31
16:50:06|19529.03
16:50:08|19528.85
16:50:08|19528.62
16:50:09|19529.1
16:50:10|19529.02
16:50:11|19526.48
16:50:12|19527.43
16:50:14|19527.56
16:50:15|19526.08
16:50:17|19524.85
16:50:17|19522.81
16:50:18|19523.7
16:50:19|19524.26
16:50:20|19525.03
16:50:21|19524.85
16:50:22|19524.9
16:50:23|19524.9
16:50:24|19525.89
16:50:25|19525.54
16:50:26|19525.6
16:50:27|19526.39
16:50:28|19525.88
16:50:29|19526.12
16:50:30|19525.33
16:50:32|19526.94
16:50:33|19526.54
16:50:33|19526.1
16:50:35|19526.63
16:50:36|19526.93
16:50:37|19527.24
16:50:38|19526.99
16:50:39|19527.33
16:50:39|19527.41
16:50:40|19526.99
16:50:42|19526.91
16:50:43|19526.82
16:50:44|19526.76
16:50:44|19524.57
16:50:46|19524.85
16:50:48|19524.81
16:50:49|19524.04
16:50:50|19523.83
16:50:50|19523.24
16:50:52|19523.53
16:50:53|19523.41
16:50:54|19523.98
16:50:55|19522.75
16:50:57|19523.07
16:50:58|19523.7
16:51:00|19523.21
16:51:01|19523.58
16:51:02|19523.64
16:51:03|19523.97
16:51:04|19524.04
16:51:05|19524.07
16:51:06|19523.97
16:51:07|19524.25
16:51:08|19524.27
16:51:09|19524.36
16:51:10|19524.47
16:51:11|19524.13
16:51:12|19523.79
16:51:13|19524.14
16:51:13|19523.48
16:51:16|19523.71
16:51:16|19523.07
16:51:18|19522.95
16:51:19|19523.04
16:51:20|19522.61
16:51:21|19520.2
16:51:22|19521.47
16:51:23|19521.56
16:51:24|19521.59
16:51:25|19521.8
16:51:26|19521.38
16:51:27|19521.64
16:51:28|19521.67
16:51:29|19520.
16:51:30|19520.55
16:51:31|19519.22
16:51:32|19519.21
16:51:33|19518.38
16:51:34|19519.49
16:51:35|19518.59
16:51:36|19518.46
16:51:37|19517.78
16:51:38|19518.26
16:51:39|19518.65
16:51:40|19518.2
16:51:41|19519.08
16:51:42|19519.08
16:51:43|19518.4
16:51:44|19519.15
16:51:45|19518.94
16:51:46|19518.65
16:51:47|19518.97
16:51:48|19518.93
16:51:49|19518.91
16:51:50|19519.76
16:51:51|19520.03
16:51:52|19520.4
16:51:53|19520.42
16:51:54|19520.35
16:51:55|19520.27
16:51:56|19521.71
16:51:58|19521.8
16:51:59|19521.73
16:52:00|19521.46
16:52:01|19521.1
16:52:02|19521.95
16:52:03|19521.36
16:52:04|19522.03
16:52:06|19522.27
16:52:07|19523.04
16:52:08|19523.57
16:52:10|19524.34
16:52:10|19524.15
16:52:11|19524.24
16:52:12|19524.8
16:52:13|19522.89
16:52:14|19523.67
16:52:15|19523.69
16:52:16|19523.53
16:52:17|19524.15
16:52:18|19524.4
16:52:19|19523.96
16:52:20|19524.73
16:52:21|19525.18
16:52:22|19525.5
16:52:23|19525.84
16:52:24|19525.44
16:52:26|19524.49
16:52:27|19524.3
16:52:28|19525.
16:52:29|19524.23
16:52:30|19523.96
16:52:31|19524.7
16:52:32|19523.48
16:52:33|19522.99
16:52:34|19524.82
16:52:35|19524.78
16:52:36|19524.41
16:52:37|19525.54
16:52:38|19525.4
16:52:39|19525.5
16:52:40|19526.
16:52:41|19525.88
16:52:42|19525.96
16:52:43|19525.93
16:52:44|19525.74
16:52:45|19526.62
16:52:46|19526.34
16:52:47|19526.35
16:52:48|19527.11
16:52:50|19529.64
16:52:51|19528.26
16:52:52|19529.58
16:52:52|19528.42
16:52:54|19528.22
16:52:55|19527.94
16:52:56|19528.75
16:52:57|19528.31
16:52:58|19528.44
16:53:00|19527.07
16:53:00|19525.
16:53:02|19526.23
16:53:04|19525.86
16:53:05|19525.34
16:53:07|19526.97
16:53:08|19526.5
16:53:09|19526.66
16:53:10|19525.5
16:53:11|19526.07
16:53:12|19525.83
16:53:13|19525.7
16:53:14|19525.43
16:53:15|19526.13
16:53:16|19525.87
16:53:17|19525.99
16:53:18|19525.83
16:53:19|19525.93
16:53:20|19525.64
16:53:22|19525.16
16:53:23|19525.03
16:53:24|19525.49
16:53:24|19525.26
16:53:26|19525.94
16:53:27|19525.98
16:53:27|19525.19
16:53:28|19524.47
16:53:30|19524.92
16:53:31|19523.88
16:53:32|19522.6
16:53:33|19522.94
16:53:33|19522.8
16:53:34|19523.1
16:53:36|19522.49
16:53:36|19522.42
16:53:37|19522.72
16:53:38|19523.1
16:53:39|19522.82
16:53:40|19523.31
16:53:41|19523.44
16:53:43|19522.7
16:53:44|19523.21
16:53:44|19524.27
16:53:45|19524.41
16:53:47|19523.21
16:53:49|19523.64
16:53:49|19523.64
16:53:50|19524.08
16:53:52|19524.88
16:53:52|19525.33
16:53:53|19525.
16:53:54|19525.65
16:53:55|19525.55
16:53:56|19525.23
16:53:58|19525.23
16:53:59|19523.5
16:54:00|19523.92
16:54:01|19524.28
16:54:02|19523.53
16:54:03|19524.37
16:54:05|19523.57
16:54:06|19524.
16:54:08|19523.76
16:54:08|19524.19
16:54:10|19523.63
16:54:11|19523.62
16:54:12|19523.63
16:54:13|19523.62
16:54:14|19524.52
16:54:15|19525.53
16:54:15|19524.63
16:54:17|19524.31
16:54:18|19523.58
16:54:20|19524.35
16:54:20|19524.54
16:54:21|19524.17
16:54:22|19524.17
16:54:23|19523.41
16:54:24|19524.09
16:54:25|19523.53
16:54:26|19524.22
16:54:27|19524.17
16:54:28|19524.34
16:54:29|19524.03
16:54:30|19524.34
16:54:31|19524.33
16:54:32|19524.42
16:54:33|19525.03
16:54:34|19524.3
16:54:35|19524.43
16:54:36|19524.62
16:54:37|19523.68
16:54:38|19523.17
16:54:39|19522.98
16:54:40|19522.97
16:54:41|19523.15
16:54:42|19522.95
16:54:43|19522.48
16:54:44|19527.35
16:54:45|19526.89
16:54:46|19525.84
16:54:47|19525.43
16:54:48|19524.15
16:54:50|19523.86
16:54:51|19523.84
16:54:51|19524.07
16:54:53|19525.62
16:54:53|19524.73
16:54:56|19526.13
16:54:56|19525.6
16:54:57|19525.52
16:54:58|19525.38
16:54:59|19525.8
16:55:01|19525.05
16:55:03|19523.82
16:55:04|19524.62
16:55:06|19526.47
16:55:07|19526.73
16:55:08|19526.98
16:55:10|19527.34
16:55:10|19528.39
16:55:11|19528.32
16:55:13|19529.21
16:55:14|19528.97
16:55:15|19529.14
16:55:16|19529.62
16:55:17|19528.45
16:55:18|19529.19
16:55:19|19528.39
16:55:20|19529.13
16:55:21|19528.8
16:55:22|19529.06
16:55:23|19527.9
16:55:25|19527.76
16:55:26|19527.91
16:55:27|19527.89
16:55:28|19527.31
16:55:29|19528.67
16:55:30|19528.74
16:55:31|19528.07
16:55:32|19528.66
16:55:33|19528.33
16:55:34|19529.48
16:55:35|19528.55
16:55:36|19524.3
16:55:37|19525.51
16:55:38|19526.58
16:55:38|19525.72
16:55:40|19526.6
16:55:40|19527.48
16:55:42|19526.88
16:55:43|19525.95
16:55:44|19531.63
16:55:45|19529.77
16:55:46|19529.96
16:55:46|19530.68
16:55:48|19529.79
16:55:49|19530.47
16:55:50|19529.99
16:55:51|19529.28
16:55:52|19529.65
16:55:53|19528.46
16:55:54|19526.68
16:55:54|19526.3
16:55:55|19526.79
16:55:57|19525.61
16:55:58|19525.45
16:55:59|19526.01
16:56:00|19525.74
16:56:02|19527.13
16:56:03|19525.54
16:56:04|19525.88
16:56:05|19525.37
16:56:06|19526.31
16:56:08|19523.53
16:56:08|19521.91
16:56:10|19520.88
16:56:11|19521.52
16:56:12|19522.18
16:56:13|19522.15
16:56:14|19522.89
16:56:15|19523.23
16:56:16|19523.76
16:56:17|19523.9
16:56:18|19524.72
16:56:19|19524.97
16:56:20|19524.99
16:56:21|19525.95
16:56:22|19527.96
16:56:24|19528.98
16:56:24|19528.69
16:56:25|19528.84
16:56:27|19529.39
16:56:28|19528.62
16:56:30|19529.02
16:56:30|19529.84
16:56:32|19530.14
16:56:32|19529.76
16:56:34|19529.22
16:56:35|19529.48
16:56:36|19529.81
16:56:37|19530.15
16:56:37|19530.26
16:56:38|19529.83
16:56:39|19529.68
16:56:41|19529.66
16:56:42|19529.47
16:56:43|19528.66
16:56:44|19529.16
16:56:45|19528.83
16:56:46|19527.34
16:56:47|19526.98
16:56:48|19527.61
16:56:49|19528.9
16:56:50|19526.69
16:56:50|19527.89
16:56:52|19527.5
16:56:53|19527.77
16:56:54|19527.76
16:56:55|19527.55
16:56:56|19527.84
16:56:58|19527.71
16:56:59|19528.04
16:57:01|19527.7
16:57:01|19527.47
16:57:02|19527.16
16:57:04|19527.23
16:57:06|19527.59
16:57:06|19527.1
16:57:08|19527.78
16:57:09|19527.01
16:57:10|19527.73
16:57:11|19527.79
16:57:12|19525.21
16:57:14|19524.11
16:57:15|19524.43
16:57:16|19524.88
16:57:17|19524.55
16:57:18|19525.39
16:57:20|19522.94
16:57:20|19522.91
16:57:22|19522.45
16:57:23|19522.35
16:57:24|19522.44
16:57:25|19522.62
16:57:27|19522.56
16:57:27|19522.57
16:57:28|19522.74
16:57:29|19522.93
16:57:31|19522.74
16:57:32|19523.82
16:57:33|19524.26
16:57:34|19523.88
16:57:34|19524.38
16:57:36|19525.65
16:57:37|19525.82
16:57:38|19526.41
16:57:39|19526.52
16:57:40|19526.74
16:57:41|19526.62
16:57:42|19526.66
16:57:43|19527.03
16:57:44|19526.38
16:57:45|19526.92
16:57:46|19527.09
16:57:47|19526.65
16:57:48|19526.97
16:57:49|19526.96
16:57:50|19526.94
16:57:52|19526.38
16:57:52|19526.69
16:57:53|19526.39
16:57:54|19526.35
16:57:55|19526.08
16:57:56|19525.59
16:57:57|19525.85
16:57:58|19526.23
16:57:59|19525.09
16:58:00|19529.51
16:58:02|19528.18
16:58:04|19528.32
16:58:05|19527.31
16:58:07|19528.89
16:58:07|19528.85
16:58:09|19528.51
16:58:10|19528.88
16:58:10|19528.86
16:58:13|19528.62
16:58:14|19528.13
16:58:15|19528.06
16:58:17|19527.25
16:58:18|19527.39
16:58:19|19527.87
16:58:20|19527.07
16:58:21|19525.21
16:58:21|19526.61
16:58:23|19526.72
16:58:24|19527.33
16:58:24|19527.71
16:58:26|19527.43
16:58:27|19527.3
16:58:28|19527.81
16:58:29|19527.98
16:58:30|19527.76
16:58:31|19528.68
16:58:31|19529.
16:58:33|19528.36
16:58:34|19528.06
16:58:35|19528.47
16:58:36|19528.29
16:58:37|19528.89
16:58:38|19529.55
16:58:39|19529.79
16:58:40|19528.99
16:58:41|19528.9
16:58:42|19529.33
16:58:42|19529.32
16:58:44|19528.79
16:58:45|19528.33
16:58:45|19528.85
16:58:46|19528.86
16:58:48|19528.98
16:58:49|19529.
16:58:50|19529.61
16:58:51|19529.28
16:58:52|19529.63
16:58:53|19529.59
16:58:55|19528.99
16:58:55|19529.32
16:58:56|19529.2
16:58:57|19529.02
16:58:58|19529.35
16:58:59|19529.32
16:59:00|19529.
16:59:01|19528.7
16:59:02|19528.36
16:59:04|19528.57
16:59:06|19528.84
16:59:07|19528.22
16:59:08|19527.97
16:59:09|19528.
16:59:11|19526.29
16:59:12|19527.
16:59:13|19526.98
16:59:15|19527.11
16:59:15|19526.64
16:59:16|19527.63
16:59:18|19531.37
16:59:19|19530.33
16:59:20|19528.69
16:59:21|19527.27
16:59:22|19528.35
16:59:23|19528.38
16:59:24|19528.43
16:59:25|19529.45
16:59:27|19529.17
16:59:27|19528.61
16:59:28|19529.08
16:59:29|19527.15
16:59:30|19527.44
16:59:31|19528.53
16:59:32|19528.83
16:59:33|19528.54
16:59:34|19528.66
16:59:35|19528.66
16:59:36|19528.46
16:59:38|19528.79
16:59:38|19528.67
16:59:39|19528.24
16:59:40|19528.61
16:59:42|19526.86
16:59:43|19526.98
16:59:43|19527.37
16:59:44|19526.58
16:59:45|19527.25
16:59:46|19528.76
16:59:47|19528.34
16:59:48|19529.04
16:59:49|19528.41
16:59:50|19527.9
16:59:51|19527.9
16:59:52|19527.15
16:59:54|19527.47
16:59:55|19527.11
16:59:57|19527.94
16:59:57|19528.3
16:59:58|19527.24
16:59:59|19528.36
17:00:00|19529.13
17:00:01|19527.98
17:00:03|19528.36
17:00:04|19530.38
17:00:06|19529.32
17:00:07|19527.61
17:00:08|19527.68
17:00:09|19527.61
17:00:10|19527.71
17:00:11|19528.63
17:00:12|19529.16
17:00:13|19528.97
17:00:14|19529.52
17:00:15|19530.15
17:00:16|19530.66
17:00:18|19531.65
17:00:19|19531.62
17:00:20|19531.68
17:00:20|19531.67
17:00:21|19531.62
17:00:22|19530.97
17:00:24|19531.42
17:00:24|19531.41
17:00:25|19529.69
17:00:27|19530.14
17:00:27|19529.87
17:00:28|19530.53
17:00:30|19530.53
17:00:31|19530.43
17:00:31|19530.66
17:00:32|19530.98
17:00:33|19530.61
17:00:34|19530.93
17:00:36|19531.16
17:00:36|19530.
17:00:37|19529.88
17:00:39|19530.73
17:00:39|19530.26
17:00:41|19530.97
17:00:41|19530.72
17:00:43|19530.62
17:00:44|19530.91
17:00:44|19530.53
17:00:46|19530.53
17:00:46|19529.63
17:00:47|19529.99
17:00:48|19530.56
17:00:49|19530.27
17:00:50|19530.21
17:00:52|19530.14
17:00:54|19529.32
17:00:54|19531.45
17:00:56|19530.86
17:00:57|19529.94
17:00:58|19528.71
17:00:59|19528.56
17:01:00|19529.3
17:01:01|19528.23
17:01:02|19528.84
17:01:03|19528.64
17:01:04|19528.73
17:01:05|19529.19
17:01:06|19529.8
17:01:07|19528.
17:01:08|19529.97
17:01:10|19529.99
17:01:11|19530.04
17:01:12|19530.63
17:01:13|19531.45
17:01:14|19531.39
17:01:14|19531.6
17:01:16|19531.91
17:01:17|19531.36
17:01:18|19531.99
17:01:19|19531.54
17:01:20|19531.4
17:01:21|19531.77
17:01:23|19531.38
17:01:24|19531.74
17:01:25|19533.
17:01:25|19532.6
17:01:27|19532.11
17:01:28|19533.1
17:01:28|19532.09
17:01:29|19531.45
17:01:31|19528.67
17:01:31|19529.24
17:01:32|19527.86
17:01:34|19528.42
17:01:35|19530.27
17:01:36|19528.59
17:01:37|19530.02
17:01:38|19527.4
17:01:39|19527.38
17:01:40|19528.15
17:01:41|19527.45
17:01:43|19526.98
17:01:44|19526.59
17:01:44|19526.59
17:01:46|19528.17
17:01:46|19527.75
17:01:47|19526.54
17:01:48|19527.5
17:01:50|19527.75
17:01:51|19526.92
17:01:52|19526.87
17:01:53|19526.2
17:01:54|19524.19
17:01:55|19525.25
17:01:56|19525.23
17:01:57|19525.22
17:01:58|19525.86
17:01:59|19526.48
17:02:00|19526.75
17:02:01|19525.83
17:02:02|19525.83
17:02:03|19525.75
17:02:04|19525.74
17:02:05|19526.87
17:02:06|19526.84
17:02:07|19527.15
17:02:08|19526.25
17:02:09|19526.33
17:02:11|19526.93
17:02:11|19526.94
17:02:13|19526.5
17:02:15|19526.57
17:02:16|19526.91
17:02:17|19526.26
17:02:18|19525.08
17:02:19|19525.73
17:02:20|19525.
17:02:21|19521.93
17:02:22|19522.45
17:02:23|19521.64
17:02:24|19522.59
17:02:25|19521.12
17:02:26|19521.75
17:02:27|19518.71
17:02:28|19519.66
17:02:29|19515.19
17:02:30|19518.61
17:02:31|19518.52
17:02:32|19515.58
17:02:33|19518.92
17:02:34|19519.38
17:02:35|19519.34
17:02:36|19517.59
17:02:37|19516.73
17:02:38|19516.64
17:02:39|19516.87
17:02:40|19517.42
17:02:41|19519.03
17:02:42|19519.89
17:02:43|19520.78
17:02:44|19520.78
17:02:45|19522.
17:02:46|19521.99
17:02:47|19522.45
17:02:48|19522.14
17:02:49|19522.13
17:02:50|19522.46
17:02:51|19523.02
17:02:52|19523.09
17:02:53|19523.16
17:02:54|19523.17
17:02:55|19522.55
17:02:56|19522.63
17:02:58|19524.47
17:02:59|19524.45
17:03:00|19523.91
17:03:00|19524.05
17:03:01|19523.96
17:03:02|19524.15
17:03:03|19523.74
17:03:04|19523.02
17:03:06|19525.83
17:03:07|19524.02
17:03:08|19523.39
17:03:10|19523.15
17:03:11|19524.01
17:03:12|19522.06
17:03:13|19521.81
17:03:15|19521.33
17:03:16|19521.26
17:03:16|19521.54
17:03:18|19520.6
17:03:19|19520.44
17:03:20|19520.86
17:03:21|19521.21
17:03:22|19520.78
17:03:23|19520.61
17:03:24|19520.91
17:03:25|19520.28
17:03:27|19520.27
17:03:27|19520.29
17:03:28|19520.24
17:03:30|19519.11
17:03:31|19518.24
17:03:32|19518.98
17:03:33|19518.55
17:03:34|19518.41
17:03:35|19517.86
17:03:36|19517.42
17:03:37|19516.92
17:03:38|19517.64
17:03:39|19517.81
17:03:40|19518.18
17:03:41|19519.4
17:03:42|19519.49
17:03:43|19520.25
17:03:44|19520.37
17:03:45|19520.75
17:03:46|19519.38
17:03:47|19519.49
17:03:48|19519.52
17:03:49|19519.8
17:03:50|19519.82
17:03:51|19519.79
17:03:52|19519.84
17:03:53|19521.25
17:03:54|19522.18
17:03:55|19521.97
17:03:56|19521.23
17:03:57|19521.95
17:03:58|19521.89
17:03:59|19523.11
17:04:00|19522.8
17:04:01|19523.23
17:04:02|19523.67
17:04:03|19522.4
17:04:04|19521.5
17:04:05|19519.92
17:04:06|19520.86
17:04:07|19519.83
17:04:09|19520.13
17:04:10|19519.62
17:04:11|19518.02
17:04:13|19520.14
17:04:14|19520.68
17:04:15|19519.52
17:04:16|19521.68
17:04:17|19520.69
17:04:18|19521.71
17:04:19|19520.17
17:04:21|19519.87
17:04:22|19519.92
17:04:23|19518.04
17:04:24|19518.49
17:04:25|19518.33
17:04:26|19518.09
17:04:27|19519.54
17:04:28|19517.94
17:04:29|19517.78
17:04:30|19517.9
17:04:31|19518.59
17:04:32|19517.8
17:04:33|19518.12
17:04:34|19519.14
17:04:35|19518.5
17:04:36|19517.06
17:04:37|19517.23
17:04:38|19517.
17:04:39|19517.23
17:04:40|19517.3
17:04:41|19517.39
17:04:42|19517.28
17:04:43|19514.88
17:04:44|19515.54
17:04:45|19515.23
17:04:46|19516.43
17:04:47|19515.67
17:04:48|19516.08
17:04:49|19515.58
17:04:50|19515.5
17:04:51|19515.71
17:04:52|19515.13
17:04:53|19515.44
17:04:54|19515.54
17:04:56|19515.75
17:04:58|19515.65
17:04:58|19515.42
17:04:59|19515.8
17:05:00|19516.57
17:05:01|19514.93
17:05:02|19516.32
17:05:03|19515.95
17:05:04|19515.47
17:05:05|19515.56
17:05:06|19515.47
17:05:07|19516.49
17:05:08|19516.89
17:05:09|19516.79
17:05:10|19516.92
17:05:11|19517.02
17:05:12|19517.31
17:05:14|19516.97
17:05:15|19517.86
17:05:17|19516.61
17:05:17|19516.7
17:05:19|19517.77
17:05:20|19517.2
17:05:21|19518.52
17:05:22|19518.72
17:05:23|19518.85
17:05:24|19518.64
17:05:25|19518.99
17:05:26|19518.82
17:05:27|19519.
17:05:28|19519.14
17:05:29|19519.14
17:05:30|19519.15
17:05:31|19518.97
17:05:32|19518.98
17:05:33|19519.11
17:05:34|19519.58
17:05:35|19519.62
17:05:36|19519.22
17:05:37|19519.55
17:05:38|19519.47
17:05:39|19519.2
17:05:40|19518.74
17:05:41|19518.65
17:05:42|19518.75
17:05:43|19518.99
17:05:44|19518.2
17:05:45|19518.67
17:05:46|19518.81
17:05:47|19518.62
17:05:48|19518.61
17:05:49|19518.58
17:05:50|19516.22
17:05:51|19516.27
17:05:52|19516.11
17:05:53|19516.11
17:05:54|19515.96
17:05:55|19515.74
17:05:56|19515.71
17:05:57|19515.68
17:05:58|19515.46
17:05:59|19514.72
17:06:00|19510.55
17:06:02|19513.42
17:06:03|19511.72
17:06:04|19512.59
17:06:04|19513.27
17:06:05|19512.76
17:06:06|19512.48
17:06:07|19512.6
17:06:08|19512.39
17:06:10|19512.82
17:06:10|19512.81
17:06:12|19512.59
17:06:13|19512.38
17:06:14|19512.21
17:06:15|19512.38
17:06:16|19513.51
17:06:17|19512.94
17:06:19|19512.95
17:06:20|19512.41
17:06:21|19512.89
17:06:22|19513.64
17:06:23|19513.28
17:06:24|19512.61
17:06:25|19513.3
17:06:26|19512.25
17:06:27|19511.28
17:06:29|19512.09
17:06:29|19512.53
17:06:30|19512.58
17:06:32|19512.38
17:06:33|19511.76
17:06:34|19511.27
17:06:35|19511.96
17:06:36|19511.37
17:06:37|19511.32
17:06:38|19510.98
17:06:39|19511.16
17:06:40|19510.97
17:06:41|19511.33
17:06:42|19510.82
17:06:43|19510.6
17:06:44|19510.61
17:06:45|19510.48
17:06:46|19511.11
17:06:47|19512.04
17:06:48|19512.35
17:06:49|19510.99
17:06:50|19511.51
17:06:51|19511.48
17:06:52|19511.02
17:06:53|19510.18
17:06:54|19510.35
17:06:55|19510.52
17:06:56|19509.99
17:06:57|19509.99
17:06:58|19510.19
17:06:59|19510.4
17:07:00|19509.44
17:07:01|19510.19
17:07:02|19510.07
17:07:03|19510.17
17:07:04|19510.17
17:07:06|19511.53
17:07:07|19511.2
17:07:08|19512.83
17:07:09|19513.6
17:07:11|19511.27
17:07:12|19511.52
17:07:13|19511.66
17:07:14|19510.95
17:07:15|19511.01
17:07:16|19510.28
17:07:17|19510.46
17:07:19|19509.66
17:07:20|19510.
17:07:21|19510.5
17:07:23|19508.67
17:07:24|19508.83
17:07:25|19508.93
17:07:26|19507.06
17:07:27|19503.
17:07:28|19502.07
17:07:29|19501.68
17:07:30|19501.94
17:07:31|19501.89
17:07:32|19502.29
17:07:34|19500.12
17:07:34|19498.83
17:07:36|19498.6
17:07:37|19497.66
17:07:38|19496.84
17:07:39|19496.45
17:07:39|19493.29
17:07:40|19493.15
17:07:42|19492.07
17:07:42|19493.82
17:07:44|19492.2
17:07:44|19495.67
17:07:45|19494.99
17:07:46|19496.57
17:07:47|19497.38
17:07:48|19495.7
17:07:50|19496.11
17:07:50|19496.3
17:07:52|19496.56
17:07:53|19496.89
17:07:54|19495.68
17:07:55|19498.25
17:07:56|19498.44
17:07:57|19499.44
17:07:59|19500.86
17:08:00|19500.72
17:08:01|19500.29
17:08:01|19501.72
17:08:03|19501.78
17:08:04|19501.58
17:08:04|19502.8
17:08:05|19503.02
17:08:06|19503.57
17:08:08|19502.17
17:08:09|19502.75
17:08:10|19503.17
17:08:11|19503.46
17:08:12|19503.91
17:08:14|19503.85
17:08:15|19503.41
17:08:16|19503.22
17:08:17|19499.98
17:08:18|19502.66
17:08:19|19503.18
17:08:20|19503.24
17:08:21|19503.42
17:08:23|19504.03
17:08:23|19504.48
17:08:25|19504.58
17:08:26|19504.1
17:08:27|19506.29
17:08:27|19504.9
17:08:29|19505.69
17:08:29|19504.9
17:08:31|19504.24
17:08:33|19505.1
17:08:34|19505.74
17:08:34|19505.74
17:08:36|19505.72
17:08:37|19505.56
17:08:37|19505.64
17:08:38|19505.25
17:08:40|19505.24
17:08:40|19505.17
17:08:42|19505.58
17:08:43|19505.14
17:08:44|19505.18
17:08:45|19504.78
17:08:46|19505.28
17:08:47|19504.43
17:08:48|19504.7
17:08:49|19504.85
17:08:50|19505.03
17:08:51|19504.43
17:08:52|19504.49
17:08:53|19505.04
17:08:54|19504.19
17:08:55|19503.34
17:08:56|19502.5
17:08:57|19502.95
17:08:58|19502.5
17:08:59|19502.16
17:09:00|19502.5
17:09:01|19501.15
17:09:02|19501.92
17:09:04|19501.36
17:09:05|19503.59
17:09:06|19504.15
17:09:07|19504.11
17:09:08|19502.65
17:09:09|19502.41
17:09:10|19503.15
17:09:11|19503.58
17:09:12|19503.63
17:09:14|19503.64
17:09:15|19503.35
17:09:16|19504.11
17:09:17|19504.23
17:09:18|19499.85
17:09:19|19500.
17:09:21|19499.4
17:09:22|19498.33
17:09:24|19499.34
17:09:24|19499.32
17:09:25|19499.42
17:09:26|19498.77
17:09:28|19498.95
17:09:28|19498.86
17:09:30|19498.89
17:09:31|19498.17
17:09:32|19498.17
17:09:34|19499.09
17:09:34|19499.16
17:09:35|19499.52
17:09:36|19500.95
17:09:37|19499.86
17:09:38|19500.21
17:09:39|19500.22
17:09:40|19500.49
17:09:42|19499.13
17:09:43|19498.73
17:09:44|19498.84
17:09:45|19497.95
17:09:45|19497.72
17:09:47|19497.25
17:09:48|19496.44
17:09:49|19495.97
17:09:50|19496.06
17:09:51|19495.92
17:09:52|19496.16
17:09:52|19495.64
17:09:54|19496.07
17:09:54|19495.98
17:09:56|19495.67
17:09:57|19494.99
17:09:58|19493.84
17:10:00|19491.85
17:10:01|19492.12
17:10:02|19492.29
17:10:03|19491.03
17:10:04|19489.08
17:10:05|19492.19
17:10:07|19492.51
17:10:08|19490.34
17:10:09|19489.48
17:10:10|19488.78
17:10:11|19490.13
17:10:11|19489.96
17:10:13|19492.82
17:10:14|19492.63
17:10:16|19492.35
17:10:16|19492.53
17:10:18|19492.03
17:10:20|19492.92
17:10:20|19493.01
17:10:21|19491.97
17:10:22|19492.94
17:10:23|19494.23
17:10:24|19495.03
17:10:25|19495.34
17:10:26|19496.41
17:10:27|19496.09
17:10:28|19496.42
17:10:29|19496.92
17:10:30|19497.33
17:10:31|19496.8
17:10:32|19496.92
17:10:34|19497.14
17:10:34|19496.85
17:10:35|19496.24
17:10:37|19495.94
17:10:38|19496.88
17:10:38|19496.81
17:10:40|19496.81
17:10:40|19496.95
17:10:42|19497.1
17:10:43|19496.56
17:10:45|19497.14
17:10:45|19496.93
17:10:46|19496.62
17:10:47|19496.77
17:10:48|19496.86
17:10:49|19496.92
17:10:51|19497.51
17:10:52|19499.6
17:10:53|19498.59
17:10:54|19499.77
17:10:55|19498.13
17:10:56|19499.01
17:10:57|19498.13
17:10:58|19498.13
17:10:59|19498.07
17:11:00|19501.51
17:11:01|19500.46
17:11:03|19499.58
17:11:03|19499.11
17:11:04|19498.24
17:11:05|19499.99
17:11:06|19500.3
17:11:08|19499.07
17:11:08|19500.06
17:11:09|19499.49
17:11:11|19499.33
17:11:12|19499.7
17:11:12|19499.51
17:11:13|19499.67
17:11:15|19499.14
17:11:16|19499.52
17:11:18|19499.22
17:11:19|19498.
17:11:19|19499.51
17:11:21|19499.36
17:11:22|19500.17
17:11:23|19499.48
17:11:25|19499.65
17:11:25|19499.15
17:11:26|19499.32
17:11:28|19499.84
17:11:29|19499.76
17:11:30|19499.5
17:11:31|19498.58
17:11:33|19497.51
17:11:34|19496.86
17:11:35|19498.4
17:11:36|19499.65
17:11:37|19499.51
17:11:38|19499.37
17:11:39|19501.11
17:11:40|19497.73
17:11:41|19497.12
17:11:42|19497.51
17:11:43|19496.21
17:11:44|19496.41
17:11:45|19495.62
17:11:46|19497.97
17:11:47|19498.14
17:11:48|19497.83
17:11:49|19497.88
17:11:50|19497.88
17:11:51|19498.57
17:11:52|19497.87
17:11:53|19498.27
17:11:54|19497.6
17:11:55|19498.5
17:11:56|19498.73
17:11:57|19499.58
17:11:58|19499.11
17:12:00|19499.53
17:12:01|19498.84
17:12:02|19498.74
17:12:03|19498.39
17:12:04|19498.9
17:12:05|19499.72
17:12:06|19498.48
17:12:07|19497.84
17:12:08|19496.39
17:12:09|19496.37
17:12:10|19495.98
17:12:11|19496.26
17:12:12|19496.27
17:12:13|19495.34
17:12:14|19496.03
17:12:15|19493.21
17:12:16|19493.01
17:12:17|19492.44
17:12:19|19491.92
17:12:19|19492.78
17:12:21|19494.7
17:12:22|19493.72
17:12:23|19493.01
17:12:25|19493.5
17:12:25|19492.8
17:12:27|19493.05
17:12:28|19493.24
17:12:29|19492.2
17:12:30|19492.55
17:12:31|19492.61
17:12:32|19492.26
17:12:33|19491.84
17:12:34|19493.06
17:12:35|19492.92
17:12:36|19492.25
17:12:37|19492.41
17:12:38|19492.28
17:12:39|19493.1
17:12:40|19493.32
17:12:41|19493.52
17:12:42|19495.38
17:12:43|19495.62
17:12:44|19495.54
17:12:45|19495.42
17:12:46|19496.12
17:12:47|19494.5
17:12:48|19495.42
17:12:49|19496.32
17:12:50|19495.43
17:12:51|19495.9
17:12:52|19495.28
17:12:53|19496.32
17:12:54|19495.19
17:12:55|19494.68
17:12:56|19495.98
17:12:57|19495.23
17:12:58|19495.19
17:12:59|19495.14
17:13:00|19495.85
17:13:01|19496.05
17:13:02|19496.35
17:13:03|19496.65
17:13:05|19497.23
17:13:05|19497.27
17:13:06|19495.96
17:13:08|19495.9
17:13:09|19496.15
17:13:10|19495.82
17:13:11|19495.14
17:13:12|19495.38
17:13:13|19494.9
17:13:14|19495.43
17:13:16|19496.09
17:13:17|19494.98
17:13:18|19494.04
17:13:19|19495.29
17:13:20|19493.54
17:13:22|19494.67
17:13:23|19494.1
17:13:23|19493.65
17:13:25|19494.36
17:13:27|19494.29
17:13:28|19494.41
17:13:29|19495.
17:13:30|19494.86
17:13:32|19494.61
17:13:32|19494.61
17:13:33|19494.55
17:13:34|19494.56
17:13:35|19493.98
17:13:36|19494.33
17:13:37|19494.39
17:13:38|19493.35
17:13:39|19493.37
17:13:40|19493.4
17:13:41|19494.07
17:13:42|19494.58
17:13:43|19494.58
17:13:44|19494.31
17:13:46|19494.3
17:13:46|19494.12
17:13:47|19494.19
17:13:48|19494.29
17:13:49|19494.31
17:13:50|19494.85
17:13:51|19496.
17:13:52|19495.48
17:13:54|19495.44
17:13:55|19495.6
17:13:56|19495.58
17:13:57|19495.42
17:13:58|19494.99
17:13:59|19494.69
17:14:00|19494.22
17:14:01|19494.86
17:14:02|19494.98
17:14:03|19494.97
17:14:04|19495.31
17:14:05|19496.37
17:14:06|19496.54
17:14:07|19496.22
17:14:09|19496.62
17:14:09|19496.59
17:14:10|19495.43
17:14:11|19495.43
17:14:12|19495.42
17:14:13|19495.
17:14:14|19494.7
17:14:15|19494.48
17:14:16|19494.33
17:14:17|19494.06
17:14:18|19494.39
17:14:20|19493.97
17:14:22|19493.12
17:14:22|19493.17
17:14:23|19492.2
17:14:24|19491.75
17:14:25|19493.23
17:14:27|19492.43
17:14:28|19492.6
17:14:29|19492.44
17:14:30|19490.79
17:14:31|19489.4
17:14:32|19489.84
17:14:33|19490.28
17:14:34|19490.44
17:14:36|19490.31
17:14:36|19490.73
17:14:37|19492.65
17:14:38|19492.76
17:14:39|19492.5
17:14:41|19492.22
17:14:42|19492.26
17:14:43|19492.4
17:14:44|19492.07
17:14:45|19492.55
17:14:46|19492.7
17:14:47|19492.7
17:14:48|19492.62
17:14:49|19491.56
17:14:50|19492.36
17:14:51|19492.18
17:14:52|19491.77
17:14:53|19492.05
17:14:54|19491.69
17:14:55|19491.93
17:14:56|19492.27
17:14:57|19492.41
17:14:58|19492.09
17:14:59|19492.66
17:15:00|19492.08
17:15:01|19493.86
17:15:02|19495.95
17:15:04|19495.04
17:15:05|19494.51
17:15:05|19494.87
17:15:07|19495.56
17:15:08|19495.38
17:15:09|19494.65
17:15:10|19494.24
17:15:11|19491.36
17:15:12|19490.33
17:15:13|19489.88
17:15:14|19490.06
17:15:15|19490.14
17:15:16|19490.36
17:15:17|19488.4
17:15:18|19488.86
17:15:19|19488.45
17:15:20|19487.98
17:15:21|19489.61
17:15:22|19490.94
17:15:23|19490.78
17:15:25|19491.75
17:15:25|19490.78
17:15:26|19491.13
17:15:27|19491.24
17:15:28|19490.46
17:15:29|19491.3
17:15:30|19489.78
17:15:31|19490.
17:15:32|19490.31
17:15:34|19490.2
17:15:34|19489.45
17:15:35|19491.19
17:15:36|19490.78
17:15:38|19491.
17:15:39|19491.09
17:15:41|19492.24
17:15:41|19492.09
17:15:42|19491.33
17:15:43|19491.73
17:15:44|19490.91
17:15:45|19490.61
17:15:46|19490.21
17:15:47|19490.22
17:15:48|19490.73
17:15:50|19490.69
17:15:50|19490.
17:15:51|19490.31
17:15:52|19490.33
17:15:53|19490.47
17:15:54|19490.58
17:15:55|19490.15
17:15:56|19489.79
17:15:57|19490.21
17:15:58|19489.8
17:16:00|19489.42
17:16:01|19490.6
17:16:02|19489.17
17:16:04|19489.39
17:16:04|19489.11
17:16:05|19488.53
17:16:06|19486.76
17:16:07|19487.53
17:16:08|19489.76
17:16:10|19488.95
17:16:10|19489.31
17:16:12|19489.08
17:16:13|19489.1
17:16:14|19488.29
17:16:15|19487.56
17:16:16|19487.62
17:16:17|19487.05
17:16:18|19485.35
17:16:19|19485.58
17:16:20|19485.72
17:16:21|19486.06
17:16:22|19485.77
17:16:24|19486.07
17:16:25|19486.69
17:16:27|19486.83
17:16:27|19485.79
17:16:28|19486.69
17:16:29|19485.95
17:16:30|19486.01
17:16:31|19486.69
17:16:32|19486.4
17:16:33|19484.25
17:16:34|19484.41
17:16:36|19484.94
17:16:37|19483.94
17:16:38|19483.95
17:16:40|19483.95
17:16:41|19485.01
17:16:42|19483.73
17:16:42|19483.73
17:16:44|19485.14
17:16:44|19485.84
17:16:45|19487.49
17:16:47|19486.03
17:16:47|19486.15
17:16:49|19485.54
17:16:50|19485.68
17:16:50|19486.05
17:16:52|19486.04
17:16:53|19485.68
17:16:53|19486.16
17:16:54|19487.71
17:16:55|19485.36
17:16:56|19485.33
17:16:57|19484.83
17:16:59|19484.74
17:17:00|19485.55
17:17:00|19486.02
17:17:01|19486.15
17:17:02|19485.3
17:17:03|19486.92
17:17:05|19482.93
17:17:06|19482.63
17:17:08|19484.
17:17:08|19484.19
17:17:10|19484.25
17:17:11|19484.65
17:17:12|19484.83
17:17:13|19484.82
17:17:14|19484.8
17:17:15|19483.92
17:17:16|19484.53
17:17:17|19484.61
17:17:18|19484.27
17:17:19|19484.67
17:17:20|19484.53
17:17:21|19484.22
17:17:23|19487.83
17:17:23|19488.43
17:17:25|19490.81
17:17:26|19490.05
17:17:28|19489.71
17:17:28|19489.27
17:17:30|19488.81
17:17:30|19487.75
17:17:31|19489.02
17:17:33|19487.97
17:17:33|19486.9
17:17:35|19487.64
17:17:36|19487.12
17:17:37|19486.9
17:17:38|19487.03
17:17:39|19487.01
17:17:41|19486.94
17:17:41|19486.95
17:17:42|19486.93
17:17:44|19486.97
17:17:45|19486.15
17:17:46|19487.16
17:17:47|19486.08
17:17:48|19486.06
17:17:49|19487.55
17:17:50|19485.85
17:17:51|19486.96
17:17:53|19486.66
17:17:53|19486.98
17:17:54|19486.77
17:17:55|19486.97
17:17:56|19487.36
17:17:57|19487.82
17:17:59|19487.84
17:18:00|19488.97
17:18:00|19488.31
17:18:02|19488.43
17:18:03|19487.45
17:18:04|19486.51
17:18:05|19486.72
17:18:06|19487.18
17:18:07|19486.72
17:18:08|19486.61
17:18:09|19488.05
17:18:10|19486.72
17:18:11|19486.4
17:18:12|19486.41
17:18:13|19486.88
17:18:13|19486.59
17:18:15|19486.44
17:18:15|19486.19
17:18:17|19484.45
17:18:18|19485.6
17:18:19|19486.95
17:18:20|19486.53
17:18:20|19484.91
17:18:22|19485.6
17:18:24|19485.59
17:18:25|19486.76
17:18:27|19486.39
17:18:27|19486.9
17:18:28|19486.23
17:18:29|19486.52
17:18:30|19486.9
17:18:31|19486.03
17:18:33|19485.84
17:18:33|19486.08
17:18:35|19486.4
17:18:36|19486.47
17:18:36|19485.94
17:18:39|19487.52
17:18:39|19487.6
17:18:40|19488.01
17:18:42|19487.37
17:18:42|19488.44
17:18:43|19487.58
17:18:45|19487.57
17:18:46|19487.34
17:18:47|19487.51
17:18:48|19488.41
17:18:49|19487.69
17:18:50|19488.17
17:18:51|19488.09
17:18:52|19487.35
17:18:53|19487.36
17:18:54|19487.36
17:18:54|19487.1
17:18:56|19487.35
17:18:56|19487.59
17:18:58|19489.16
17:18:59|19491.71
17:19:00|19492.07
17:19:01|19492.2
17:19:02|19492.34
17:19:03|19491.69
17:19:04|19491.71
17:19:05|19491.26
17:19:05|19491.7
17:19:08|19488.85
17:19:09|19488.59
17:19:10|19488.43
17:19:11|19489.86
17:19:13|19489.87
17:19:13|19489.52
17:19:14|19489.75
17:19:15|19489.36
17:19:17|19487.99
17:19:19|19488.1
17:19:19|19487.78
17:19:20|19488.
17:19:21|19488.07
17:19:22|19489.15
17:19:23|19490.1
17:19:24|19490.11
17:19:25|19489.15
17:19:26|19489.94
17:19:27|19489.93
17:19:28|19490.11
17:19:30|19489.12
17:19:31|19489.15
17:19:32|19489.16
17:19:33|19489.3
17:19:34|19489.3
17:19:35|19489.71
17:19:36|19488.81
17:19:37|19488.57
17:19:38|19488.01
17:19:39|19488.31
17:19:41|19488.16
17:19:41|19487.37
17:19:42|19488.37
17:19:43|19487.69
17:19:44|19488.05
17:19:46|19488.02
17:19:46|19487.96
17:19:47|19487.96
17:19:49|19487.94
17:19:50|19488.11
17:19:52|19488.
17:19:53|19487.53
17:19:54|19487.96
17:19:55|19487.99
17:19:57|19487.97
17:19:58|19488.31
17:19:59|19488.82
17:20:00|19488.63
17:20:01|19490.11
17:20:02|19490.71
17:20:03|19490.79
17:20:05|19490.32
17:20:05|19490.42
17:20:06|19490.58
17:20:07|19490.31
17:20:09|19490.67
17:20:10|19491.63
17:20:11|19490.98
17:20:12|19491.34
17:20:13|19490.79
17:20:14|19490.78
17:20:15|19491.29
17:20:16|19490.92
17:20:17|19491.17
17:20:18|19490.99
17:20:19|19491.03
17:20:20|19490.75
17:20:21|19490.68
17:20:22|19491.29
17:20:23|19491.42
17:20:24|19491.27
17:20:26|19492.32
17:20:26|19492.14
17:20:28|19491.75
17:20:30|19492.19
17:20:31|19492.01
17:20:32|19492.91
17:20:33|19491.74
17:20:34|19492.
17:20:36|19491.81
17:20:37|19491.06
17:20:37|19491.72
17:20:39|19491.44
17:20:39|19491.64
17:20:40|19491.84
17:20:41|19491.43
17:20:43|19491.4
17:20:44|19491.43
17:20:45|19491.45
17:20:46|19491.43
17:20:47|19491.74
17:20:48|19492.11
17:20:49|19492.11
17:20:50|19491.92
17:20:52|19492.
17:20:53|19492.
17:20:53|19491.97
17:20:54|19492.29
17:20:56|19492.11
17:20:57|19492.29
17:20:57|19492.18
17:20:59|19492.39
17:21:00|19492.39
17:21:01|19492.46
17:21:02|19492.73
17:21:04|19493.79
17:21:04|19493.93
17:21:05|19493.48
17:21:06|19493.61
17:21:08|19493.43
17:21:09|19493.39
17:21:09|19493.67
17:21:10|19498.48
17:21:11|19497.56
17:21:12|19497.96
17:21:14|19497.07
17:21:14|19495.97
17:21:16|19495.74
17:21:17|19495.26
17:21:17|19495.09
17:21:19|19495.16
17:21:20|19496.51
17:21:20|19495.49
17:21:22|19496.06
17:21:23|19495.48
17:21:25|19495.49
17:21:26|19495.08
17:21:27|19496.42
17:21:28|19495.84
17:21:29|19495.62
17:21:31|19495.23
17:21:32|19495.93
17:21:33|19495.84
17:21:34|19495.68
17:21:35|19496.85
17:21:36|19496.39
17:21:37|19496.84
17:21:38|19496.84
17:21:39|19496.82
17:21:40|19496.84
17:21:41|19497.02
17:21:42|19496.33
17:21:43|19497.36
17:21:44|19497.36
17:21:45|19497.36
17:21:46|19497.36
17:21:47|19498.12
17:21:48|19497.38
17:21:49|19497.38
17:21:50|19498.14
17:21:51|19497.43
17:21:52|19497.37
17:21:53|19497.55
17:21:54|19497.92
17:21:55|19497.83
17:21:56|19498.
17:21:57|19497.99
17:21:58|19498.29
17:21:59|19498.27
17:22:00|19498.04
17:22:02|19498.11
17:22:03|19496.81
17:22:03|19496.46
17:22:04|19496.07
17:22:05|19496.87
17:22:07|19496.26
17:22:08|19497.05
17:22:09|19497.48
17:22:10|19496.88
17:22:12|19496.28
17:22:13|19496.54
17:22:13|19496.03
17:22:15|19496.89
17:22:15|19496.93
17:22:16|19496.26
17:22:17|19496.6
17:22:18|19496.03
17:22:19|19496.03
17:22:20|19495.85
17:22:21|19495.51
17:22:22|19497.85
17:22:24|19497.83
17:22:25|19497.3
17:22:26|19496.9
17:22:27|19497.21
17:22:29|19496.42
17:22:29|19496.44
17:22:30|19496.28
17:22:31|19496.59
17:22:33|19496.69
17:22:34|19496.75
17:22:35|19496.57
17:22:37|19495.
17:22:37|19496.18
17:22:39|19496.03
17:22:40|19496.18
17:22:41|19495.91
17:22:42|19494.74
17:22:43|19492.7
17:22:44|19492.67
17:22:45|19493.38
17:22:47|19493.9
17:22:47|19494.74
17:22:48|19494.76
17:22:49|19493.99
17:22:51|19492.48
17:22:51|19492.52
17:22:52|19492.61
17:22:54|19494.67
17:22:55|19494.48
17:22:57|19493.8
17:22:57|19494.12
17:22:58|19494.06
17:22:59|19493.7
17:23:01|19494.66
17:23:02|19494.2
17:23:03|19494.33
17:23:04|19494.77
17:23:05|19495.48
17:23:06|19495.31
17:23:06|19495.71
17:23:08|19495.32
17:23:09|19495.17
17:23:10|19495.59
17:23:11|19495.2
17:23:12|19494.34
17:23:13|19494.71
17:23:14|19494.46
17:23:15|19494.19
17:23:16|19494.62
17:23:17|19495.78
17:23:18|19495.38
17:23:20|19495.36
17:23:20|19495.61
17:23:21|19495.41
17:23:23|19495.05
17:23:24|19494.59
17:23:24|19494.14
17:23:26|19493.4
17:23:27|19494.35
17:23:27|19493.92
17:23:29|19494.05
17:23:30|19494.05
17:23:32|19494.69
17:23:33|19494.51
17:23:33|19494.96
17:23:35|19495.04
17:23:36|19495.28
17:23:37|19494.19
17:23:37|19495.07
17:23:39|19495.22
17:23:40|19494.94
17:23:41|19494.05
17:23:42|19494.08
17:23:43|19494.52
17:23:44|19494.52
17:23:45|19494.32
17:23:46|19494.9
17:23:47|19495.07
17:23:48|19495.07
17:23:49|19495.07
17:23:50|19495.47
17:23:51|19494.95
17:23:52|19494.33
17:23:53|19494.21
17:23:55|19494.63
17:23:56|19494.67
17:23:57|19494.42
17:23:58|19494.42
17:23:59|19494.
17:24:00|19494.02
17:24:02|19494.4
17:24:03|19493.66
17:24:03|19494.46
17:24:05|19493.75
17:24:05|19493.33
17:24:06|19494.15
17:24:08|19494.08
17:24:09|19494.83
17:24:10|19494.05
17:24:11|19493.86
17:24:13|19494.06
17:24:14|19493.44
17:24:15|19493.46
17:24:15|19493.29
17:24:16|19493.23
17:24:18|19493.67
17:24:19|19493.33
17:24:19|19493.31
17:24:21|19492.92
17:24:22|19494.53
17:24:23|19494.76
17:24:24|19494.22
17:24:24|19494.55
17:24:25|19494.13
17:24:27|19494.09
17:24:27|19494.22
17:24:29|19494.5
17:24:30|19494.15
17:24:31|19495.16
17:24:32|19494.3
17:24:33|19494.52
17:24:34|19494.57
17:24:36|19494.92
17:24:36|19494.99
17:24:38|19494.94
17:24:39|19494.6
17:24:40|19494.97
17:24:41|19495.24
17:24:42|19495.15
17:24:43|19495.09
17:24:44|19495.06
17:24:45|19495.09
17:24:46|19495.1
17:24:47|19495.15
17:24:48|19495.47
17:24:50|19495.3
17:24:50|19495.87
17:24:51|19495.45
17:24:53|19495.46
17:24:53|19495.81
17:24:55|19494.73
17:24:55|19495.47
17:24:57|19494.32
17:24:58|19494.
17:24:59|19494.02
17:24:59|19493.26
17:25:01|19493.91
17:25:02|19495.03
17:25:03|19495.33
17:25:04|19495.34
17:25:05|19495.01
17:25:06|19495.52
17:25:08|19495.3
17:25:09|19495.08
17:25:09|19494.41
17:25:11|19495.04
17:25:11|19495.03
17:25:13|19494.77
17:25:13|19494.76
17:25:15|19494.85
17:25:15|19495.17
17:25:16|19495.68
17:25:17|19495.02
17:25:18|19495.19
17:25:19|19494.84
17:25:20|19495.72
17:25:21|19496.27
17:25:23|19494.79
17:25:23|19495.47
17:25:24|19495.77
17:25:26|19496.27
17:25:26|19495.84
17:25:28|19495.95
17:25:28|19495.8
17:25:30|19495.7
17:25:31|19495.02
17:25:32|19495.59
17:25:34|19495.45
17:25:35|19495.25
17:25:37|19495.44
17:25:38|19495.41
17:25:39|19495.49
17:25:40|19495.81
17:25:41|19495.71
17:25:42|19495.08
17:25:43|19496.92
17:25:44|19496.02
17:25:45|19496.04
17:25:46|19495.88
17:25:48|19496.45
17:25:48|19496.69
17:25:50|19496.17
17:25:51|19495.75
17:25:52|19496.42
17:25:53|19496.09
17:25:54|19496.81
17:25:56|19497.27
17:25:57|19497.48
17:25:57|19496.5
17:25:59|19496.58
17:26:00|19496.19
17:26:01|19496.23
17:26:02|19496.
17:26:03|19495.02
17:26:04|19496.02
17:26:05|19496.84
17:26:07|19497.44
17:26:07|19497.18
17:26:08|19497.26
17:26:10|19497.36
17:26:11|19498.2
17:26:12|19498.14
17:26:13|19496.23
17:26:14|19496.9
17:26:15|19495.77
17:26:16|19496.17
17:26:18|19495.98
17:26:18|19497.38
17:26:20|19496.53
17:26:21|19496.41
17:26:22|19495.94
17:26:23|19495.76
17:26:24|19494.35
17:26:25|19494.39
17:26:26|19494.6
17:26:27|19494.41
17:26:28|19494.33
17:26:29|19494.35
17:26:30|19494.55
17:26:31|19494.55
17:26:32|19494.54
17:26:33|19494.73
17:26:35|19494.69
17:26:36|19495.38
17:26:37|19495.51
17:26:38|19495.34
17:26:39|19495.53
17:26:41|19495.16
17:26:42|19495.48
17:26:43|19494.71
17:26:44|19494.78
17:26:45|19495.
17:26:46|19495.52
17:26:47|19494.29
17:26:48|19494.43
17:26:49|19495.47
17:26:50|19494.34
17:26:52|19496.49
17:26:53|19496.54
17:26:54|19496.16
17:26:55|19496.56
17:26:56|19495.8
17:26:56|19495.49
17:26:58|19495.59
17:26:59|19495.65
17:27:00|19496.69
17:27:00|19496.19
17:27:01|19495.44
17:27:02|19495.32
17:27:04|19495.47
17:27:05|19495.94
17:27:06|19495.7
17:27:07|19495.68
17:27:08|19495.38
17:27:09|19495.48
17:27:10|19495.26
17:27:11|19495.67
17:27:12|19495.45
17:27:13|19495.84
17:27:14|19495.91
17:27:15|19495.26
17:27:16|19495.46
17:27:17|19495.03
17:27:18|19495.22
17:27:19|19495.12
17:27:20|19494.61
17:27:21|19494.95
17:27:22|19494.9
17:27:23|19494.58
17:27:24|19493.51
17:27:25|19495.
17:27:26|19495.28
17:27:27|19495.98
17:27:28|19495.83
17:27:29|19495.45
17:27:30|19495.55
17:27:31|19495.62
17:27:32|19495.54
17:27:34|19494.89
17:27:35|19495.18
17:27:37|19494.92
17:27:39|19494.79
17:27:40|19495.22
17:27:41|19494.66
17:27:42|19494.83
17:27:43|19494.51
17:27:44|19494.11
17:27:46|19494.3
17:27:47|19494.18
17:27:48|19494.29
17:27:49|19493.78
17:27:49|19493.85
17:27:51|19493.31
17:27:52|19493.6
17:27:53|19493.69
17:27:54|19494.29
17:27:55|19494.26
17:27:55|19494.2
17:27:56|19494.3
17:27:58|19494.28
17:27:59|19494.43
17:28:00|19494.53
17:28:01|19493.87
17:28:02|19494.28
17:28:03|19494.54
17:28:04|19494.43
17:28:05|19494.68
17:28:06|19495.19
17:28:07|19495.16
17:28:08|19497.25
17:28:09|19496.92
17:28:10|19496.67
17:28:11|19497.64
17:28:13|19498.01
17:28:14|19497.41
17:28:15|19497.47
17:28:16|19497.4
17:28:16|19497.06
17:28:18|19497.05
17:28:19|19497.65
17:28:20|19496.65
17:28:21|19497.01
17:28:22|19496.69
17:28:23|19497.55
17:28:25|19497.12
17:28:27|19497.3
17:28:27|19496.88
17:28:28|19496.83
17:28:29|19497.02
17:28:30|19496.95
17:28:31|19497.1
17:28:32|19496.84
17:28:33|19495.98
17:28:35|19496.28
17:28:37|19496.03
17:28:37|19496.14
17:28:38|19495.88
17:28:40|19496.02
17:28:41|19495.73
17:28:41|19495.57
17:28:44|19495.69
17:28:45|19495.16
17:28:46|19495.
17:28:48|19495.15
17:28:48|19495.52
17:28:49|19495.53
17:28:50|19495.69
17:28:51|19495.69
17:28:52|19495.3
17:28:53|19495.73
17:28:54|19495.95
17:28:55|19496.05
17:28:56|19496.08
17:28:57|19496.34
17:28:58|19496.66
17:28:59|19496.33
17:29:00|19496.18
17:29:01|19496.32
17:29:02|19495.59
17:29:03|19496.41
17:29:04|19496.45
17:29:05|19496.59
17:29:06|19496.09
17:29:07|19495.3
17:29:08|19495.
17:29:09|19495.28
17:29:10|19495.78
17:29:11|19495.81
17:29:12|19495.95
17:29:13|19495.91
17:29:14|19496.4
17:29:16|19495.41
17:29:17|19495.03
17:29:18|19495.58
17:29:19|19494.77
17:29:20|19495.62
17:29:21|19495.31
17:29:22|19495.12
17:29:23|19495.14
17:29:24|19495.01
17:29:25|19495.5
17:29:26|19495.31
17:29:27|19495.83
17:29:28|19496.36
17:29:28|19496.5
17:29:30|19496.84
17:29:30|19496.42
17:29:32|19496.33
17:29:33|19495.95
17:29:35|19495.99
17:29:36|19496.12
17:29:36|19496.11
17:29:38|19496.18
17:29:39|19496.2
17:29:40|19496.06
17:29:41|19496.17
17:29:41|19495.95
17:29:43|19496.43
17:29:44|19496.72
17:29:46|19496.28
17:29:46|19496.
17:29:47|19496.81
17:29:48|19496.15
17:29:49|19496.08
17:29:51|19495.99
17:29:52|19495.72
17:29:52|19496.11
17:29:54|19496.48
17:29:55|19497.62
17:29:56|19495.58
17:29:57|19496.2
17:29:58|19496.05
17:29:58|19494.97
17:30:00|19494.65
17:30:00|19494.12
17:30:02|19489.92
17:30:03|19491.26
17:30:04|19490.58
17:30:05|19489.87
17:30:06|19490.5
17:30:08|19489.63
17:30:08|19489.31
17:30:09|19489.57
17:30:10|19489.89
17:30:11|19489.73
17:30:12|19489.36
17:30:14|19489.19
17:30:15|19489.4
17:30:17|19490.08
17:30:17|19489.93
17:30:18|19489.46
17:30:19|19489.62
17:30:20|19491.51
17:30:21|19489.36
17:30:22|19489.11
17:30:23|19488.57
17:30:24|19490.12
17:30:25|19493.98
17:30:26|19493.45
17:30:27|19492.82
17:30:29|19491.82
17:30:30|19491.85
17:30:31|19492.01
17:30:32|19492.98
17:30:32|19492.73
17:30:34|19492.26
17:30:36|19491.86
17:30:36|19491.74
17:30:37|19491.84
17:30:39|19490.86
17:30:40|19491.99
17:30:40|19491.16
17:30:43|19491.42
17:30:43|19492.18
17:30:44|19492.16
17:30:46|19492.73
17:30:47|19491.26
17:30:48|19492.
17:30:49|19490.84
17:30:50|19490.93
17:30:51|19489.16
17:30:53|19490.14
17:30:54|19490.02
17:30:55|19489.76
17:30:55|19490.15
17:30:57|19490.99
17:30:58|19491.47
17:30:59|19490.9
17:30:59|19490.86
17:31:02|19490.84
17:31:02|19490.75
17:31:03|19490.5
17:31:04|19490.54
17:31:05|19490.7
17:31:06|19490.73
17:31:07|19490.32
17:31:08|19490.31
17:31:09|19490.54
17:31:10|19490.68
17:31:11|19490.56
17:31:12|19490.66
17:31:13|19491.1
17:31:14|19490.66
17:31:15|19490.64
17:31:16|19490.79
17:31:17|19491.17
17:31:18|19491.09
17:31:19|19491.09
17:31:20|19490.72
17:31:21|19490.63
17:31:22|19491.34
17:31:24|19491.17
17:31:25|19491.25
17:31:26|19491.1
17:31:26|19491.24
17:31:28|19491.1
17:31:29|19491.43
17:31:30|19491.28
17:31:30|19491.02
17:31:32|19491.31
17:31:33|19491.8
17:31:34|19491.67
17:31:35|19491.69
17:31:36|19491.5
17:31:38|19491.
17:31:38|19491.
17:31:40|19490.33
17:31:41|19490.
17:31:42|19490.01
17:31:43|19490.02
17:31:44|19490.05
17:31:45|19490.1
17:31:46|19491.25
17:31:47|19491.72
17:31:49|19491.28
17:31:49|19490.79
17:31:51|19491.67
17:31:52|19492.05
17:31:53|19491.55
17:31:54|19491.4
17:31:55|19491.49
17:31:56|19491.85
17:31:57|19491.74
17:31:58|19491.72
17:31:59|19491.25
17:32:00|19491.53
17:32:01|19490.77
17:32:02|19490.58
17:32:03|19489.7
17:32:04|19489.97
17:32:05|19490.16
17:32:07|19490.58
17:32:07|19489.59
17:32:09|19489.97
17:32:10|19489.84
17:32:11|19489.76
17:32:12|19489.75
17:32:13|19490.47
17:32:14|19489.77
17:32:15|19489.37
17:32:16|19488.69
17:32:17|19489.27
17:32:18|19489.48
17:32:19|19489.39
17:32:20|19488.69
17:32:21|19488.9
17:32:22|19488.97
17:32:23|19488.81
17:32:24|19489.3
17:32:25|19489.22
17:32:26|19489.
17:32:27|19488.75
17:32:28|19488.71
17:32:29|19488.75
17:32:31|19488.76
17:32:32|19488.99
17:32:33|19489.95
17:32:33|19489.51
17:32:34|19489.54
17:32:35|19489.9
17:32:37|19490.
17:32:38|19489.52
17:32:40|19489.93
17:32:40|19489.93
17:32:42|19490.55
17:32:43|19490.52
17:32:45|19490.52
17:32:46|19490.69
17:32:47|19491.05
17:32:48|19491.12
17:32:49|19490.04
17:32:50|19490.
17:32:51|19490.89
17:32:52|19490.68
17:32:53|19491.01
17:32:54|19490.95
17:32:55|19490.57
17:32:56|19490.35
17:32:57|19490.19
17:32:58|19490.08
17:32:59|19490.44
17:33:01|19490.18
17:33:01|19490.59
17:33:03|19490.48
17:33:03|19490.75
17:33:04|19490.01
17:33:05|19488.73
17:33:07|19485.11
17:33:08|19485.61
17:33:09|19485.77
17:33:09|19486.23
17:33:10|19485.95
17:33:12|19485.57
17:33:12|19485.12
17:33:13|19485.51
17:33:15|19485.35
17:33:16|19485.52
17:33:17|19485.43
17:33:18|19485.37
17:33:20|19485.
17:33:20|19486.08
17:33:22|19484.54
17:33:23|19484.71
17:33:24|19483.32
17:33:25|19483.32
17:33:26|19483.16
17:33:28|19482.74
17:33:28|19482.63
17:33:29|19482.67
17:33:31|19483.52
17:33:32|19483.17
17:33:33|19484.4
17:33:35|19484.01
17:33:36|19484.03
17:33:37|19483.99
17:33:39|19483.79
17:33:40|19483.13
17:33:40|19483.15
17:33:41|19483.56
17:33:43|19482.89
17:33:44|19483.07
17:33:44|19482.91
17:33:46|19483.03
17:33:46|19482.47
17:33:48|19481.88
17:33:49|19482.68
17:33:50|19482.98
17:33:51|19483.22
17:33:52|19482.19
17:33:53|19483.63
17:33:54|19482.7
17:33:55|19482.95
17:33:56|19482.75
17:33:57|19483.11
17:33:59|19482.81
17:34:00|19483.18
17:34:01|19483.1
17:34:02|19483.44
17:34:03|19483.01
17:34:04|19482.4
17:34:05|19482.34
17:34:06|19482.01
17:34:07|19482.17
17:34:08|19482.32
17:34:09|19481.83
17:34:10|19482.22
17:34:11|19482.25
17:34:12|19481.6
17:34:13|19481.02
17:34:14|19481.
17:34:15|19481.88
17:34:16|19481.07
17:34:17|19480.82
17:34:18|19480.84
17:34:19|19481.69
17:34:20|19482.16
17:34:21|19482.73
17:34:22|19482.56
17:34:23|19483.2
17:34:24|19483.15
17:34:25|19483.28
17:34:26|19483.56
17:34:27|19482.38
17:34:28|19481.92
17:34:29|19481.98
17:34:30|19482.31
17:34:31|19481.91
17:34:32|19482.
17:34:34|19478.58
17:34:35|19477.44
17:34:35|19477.5
17:34:37|19479.33
17:34:39|19480.64
17:34:40|19481.36
17:34:40|19481.39
17:34:42|19481.4
17:34:43|19481.27
17:34:44|19480.96
17:34:45|19480.96
17:34:46|19480.96
17:34:47|19480.87
17:34:48|19481.1
17:34:49|19481.8
17:34:51|19481.51
17:34:52|19481.56
17:34:53|19482.23
17:34:54|19482.15
17:34:55|19486.6
17:34:56|19486.75
17:34:57|19485.93
17:34:58|19488.5
17:35:00|19488.31
17:35:00|19490.
17:35:02|19491.98
17:35:03|19492.5
17:35:04|19492.6
17:35:05|19492.6
17:35:06|19492.46
17:35:07|19492.79
17:35:09|19491.85
17:35:10|19492.06
17:35:11|19491.37
17:35:11|19491.2
17:35:14|19492.57
17:35:14|19491.7
17:35:15|19492.01
17:35:16|19492.13
17:35:17|19491.98
17:35:18|19492.01
17:35:20|19491.72
17:35:20|19491.14
17:35:22|19490.2
17:35:22|19490.21
17:35:24|19490.75
17:35:25|19490.94
17:35:26|19490.38
17:35:28|19490.23
17:35:29|19491.69
17:35:30|19491.62
17:35:31|19491.44
17:35:33|19491.49
17:35:33|19492.45
17:35:34|19493.14
17:35:35|19493.87
17:35:36|19492.72
17:35:38|19493.39
17:35:39|19493.08
17:35:41|19492.72
17:35:42|19493.35
17:35:44|19493.24
17:35:44|19492.5
17:35:45|19492.91
17:35:46|19492.87
17:35:47|19492.53
17:35:48|19492.52
17:35:49|19492.28
17:35:50|19492.15
17:35:51|19492.42
17:35:53|19491.86
17:35:54|19492.
17:35:55|19492.61
17:35:56|19492.85
17:35:57|19493.05
17:35:58|19492.43
17:35:59|19492.32
17:36:01|19491.44
17:36:01|19491.09
17:36:02|19491.39
17:36:03|19490.97
17:36:04|19491.13
17:36:05|19491.19
17:36:07|19491.18
17:36:07|19491.12
17:36:08|19490.88
17:36:09|19491.09
17:36:10|19490.7
17:36:11|19490.93
17:36:12|19489.1
17:36:13|19488.43
17:36:15|19488.5
17:36:16|19488.29
17:36:17|19487.94
17:36:18|19487.65
17:36:19|19488.11
17:36:20|19487.79
17:36:21|19487.8
17:36:23|19487.45
17:36:24|19487.72
17:36:25|19487.84
17:36:26|19487.6
17:36:26|19487.88
17:36:27|19488.46
17:36:29|19488.45
17:36:30|19488.92
17:36:30|19490.14
17:36:31|19491.32
17:36:32|19491.87
17:36:34|19491.3
17:36:35|19493.
17:36:36|19492.23
17:36:36|19492.2
17:36:38|19492.16
17:36:39|19492.04
17:36:40|19492.34
17:36:42|19492.92
17:36:43|19492.64
17:36:44|19492.55
17:36:45|19492.87
17:36:46|19493.45
17:36:47|19492.92
17:36:48|19493.14
17:36:49|19492.51
17:36:50|19493.19
17:36:51|19493.08
17:36:52|19492.72
17:36:53|19493.07
17:36:54|19493.13
17:36:55|19493.
17:36:56|19493.
17:36:57|19492.36
17:36:58|19493.43
17:36:59|19492.34
17:37:00|19492.51
17:37:01|19492.07
17:37:02|19491.97
17:37:03|19491.87
17:37:05|19491.
17:37:06|19491.19
17:37:06|19491.73
17:37:07|19491.73
17:37:09|19491.79
17:37:10|19492.07
17:37:10|19492.07
17:37:12|19491.84
17:37:12|19492.2
17:37:13|19492.21
17:37:15|19492.2
17:37:16|19492.2
17:37:17|19492.06
17:37:17|19492.07
17:37:18|19492.2
17:37:19|19491.69
17:37:20|19491.64
17:37:21|19491.23
17:37:23|19490.04
17:37:23|19488.
17:37:25|19487.52
17:37:26|19487.21
17:37:27|19487.87
17:37:29|19488.08
17:37:29|19487.83
17:37:30|19487.94
17:37:32|19487.5
17:37:32|19487.74
17:37:34|19488.09
17:37:34|19488.03
17:37:35|19487.87
17:37:37|19488.45
17:37:38|19487.99
17:37:39|19487.86
17:37:40|19488.51
17:37:41|19488.98
17:37:42|19489.02
17:37:43|19489.54
17:37:44|19489.01
17:37:46|19489.14
17:37:47|19490.29
17:37:48|19491.49
17:37:49|19491.75
17:37:50|19491.7
17:37:51|19491.55
17:37:52|19490.82
17:37:53|19490.82
17:37:54|19491.19
17:37:55|19491.15
17:37:56|19490.95
17:37:57|19491.09
17:37:58|19490.32
17:37:59|19489.65
17:38:00|19488.94
17:38:01|19489.35
17:38:02|19487.97
17:38:03|19487.48
17:38:04|19485.99
17:38:05|19486.53
17:38:06|19487.17
17:38:07|19485.9
17:38:08|19486.
17:38:09|19485.66
17:38:10|19486.18
17:38:11|19485.5
17:38:12|19485.43
17:38:13|19486.33
17:38:14|19486.52
17:38:15|19486.22
17:38:16|19487.15
17:38:17|19487.83
17:38:18|19487.91
17:38:19|19488.43
17:38:20|19487.93
17:38:21|19487.65
17:38:22|19487.31
17:38:23|19487.24
17:38:24|19487.24
17:38:25|19488.19
17:38:26|19488.19
17:38:27|19489.09
17:38:29|19488.49
17:38:29|19489.2
17:38:31|19489.18
17:38:31|19488.97
17:38:33|19489.09
17:38:33|19489.04
17:38:35|19489.98
17:38:35|19489.99
17:38:37|19490.69
17:38:37|19490.67
17:38:38|19490.35
17:38:39|19490.5
17:38:41|19489.8
17:38:42|19490.69
17:38:44|19489.9
17:38:45|19489.93
17:38:46|19492.73
17:38:47|19491.12
17:38:49|19490.35
17:38:50|19489.72
17:38:51|19489.63
17:38:52|19490.78
17:38:54|19489.75
17:38:55|19489.85
17:38:56|19488.79
17:38:57|19488.95
17:38:58|19488.21
17:38:59|19488.08
17:39:00|19488.04
17:39:01|19488.9
17:39:02|19488.32
17:39:03|19488.43
17:39:04|19488.21
17:39:05|19489.21
17:39:06|19489.69
17:39:07|19488.94
17:39:09|19489.25
17:39:10|19489.25
17:39:11|19488.75
17:39:12|19489.01
17:39:13|19489.47
17:39:14|19488.98
17:39:14|19489.21
17:39:16|19489.76
17:39:17|19489.2
17:39:18|19489.9
17:39:20|19489.76
17:39:21|19489.97
17:39:22|19489.75
17:39:23|19489.42
17:39:24|19489.75
17:39:25|19489.74
17:39:26|19489.25
17:39:27|19489.34
17:39:27|19489.31
17:39:28|19489.36
17:39:30|19489.33
17:39:30|19489.39
17:39:31|19489.79
17:39:33|19489.56
17:39:34|19488.7
17:39:35|19489.23
17:39:36|19489.46
17:39:37|19489.12
17:39:38|19490.23
17:39:38|19489.69
17:39:39|19489.36
17:39:40|19488.53
17:39:41|19489.56
17:39:43|19490.1
17:39:45|19489.95
17:39:46|19489.09
17:39:47|19489.24
17:39:48|19489.1
17:39:49|19490.99
17:39:50|19491.27
17:39:51|19490.29
17:39:53|19490.34
17:39:54|19490.31
17:39:55|19489.89
17:39:56|19490.11
17:39:58|19490.39
17:39:59|19489.85
17:40:00|19490.
17:40:01|19490.39
17:40:02|19490.78
17:40:03|19490.64
17:40:04|19490.94
17:40:05|19489.69
17:40:06|19490.05
17:40:07|19489.26
17:40:08|19489.
17:40:09|19489.67
17:40:10|19487.5
17:40:11|19489.4
17:40:12|19489.38
17:40:13|19489.94
17:40:14|19489.98
17:40:15|19489.97
17:40:16|19489.01
17:40:17|19489.4
17:40:19|19489.13
17:40:19|19489.94
17:40:21|19489.44
17:40:22|19490.
17:40:22|19489.99
17:40:23|19489.63
17:40:25|19490.56
17:40:25|19490.58
17:40:27|19490.12
17:40:27|19490.17
17:40:28|19490.45
17:40:29|19490.68
17:40:30|19489.84
17:40:32|19490.46
17:40:32|19490.81
17:40:33|19491.
17:40:35|19491.14
17:40:35|19491.38
17:40:36|19490.79
17:40:37|19491.19
17:40:38|19490.83
17:40:39|19490.84
17:40:40|19490.51
17:40:41|19490.86
17:40:43|19490.88
17:40:44|19490.9
17:40:46|19490.3
17:40:46|19490.67
17:40:48|19490.32
17:40:49|19490.57
17:40:50|19490.57
17:40:51|19490.64
17:40:52|19490.96
17:40:53|19490.9
17:40:54|19490.97
17:40:55|19490.75
17:40:56|19491.7
17:40:57|19491.74
17:40:58|19491.98
17:40:59|19491.66
17:41:00|19491.99
17:41:02|19491.13
17:41:03|19491.38
17:41:04|19491.28
17:41:04|19491.37
17:41:06|19490.85
17:41:07|19491.13
17:41:08|19491.1
17:41:09|19491.54
17:41:10|19491.71
17:41:11|19491.72
17:41:12|19490.54
17:41:13|19490.52
17:41:14|19490.35
17:41:15|19490.37
17:41:16|19490.51
17:41:17|19490.45
17:41:18|19490.28
17:41:19|19490.74
17:41:20|19490.4
17:41:22|19490.14
17:41:23|19490.74
17:41:24|19490.95
17:41:25|19490.6
17:41:26|19490.48
17:41:27|19490.43
17:41:28|19490.33
17:41:30|19490.39
17:41:31|19490.98
17:41:32|19491.02
17:41:32|19490.83
17:41:34|19490.72
17:41:34|19490.31
17:41:35|19491.78
17:41:36|19492.96
17:41:37|19493.27
17:41:39|19493.27
17:41:40|19493.32
17:41:41|19493.25
17:41:41|19493.13
17:41:43|19491.72
17:41:44|19492.27
17:41:46|19491.91
17:41:46|19492.35
17:41:47|19492.61
17:41:49|19492.98
17:41:51|19492.42
17:41:52|19493.8
17:41:53|19493.34
17:41:54|19492.34
17:41:56|19492.99
17:41:56|19492.65
17:41:57|19492.63
17:41:58|19492.28
17:42:00|19491.81
17:42:01|19491.81
17:42:02|19490.86
17:42:03|19489.49
17:42:05|19488.87
17:42:06|19489.36
17:42:07|19489.61
17:42:08|19488.61
17:42:10|19488.75
17:42:10|19488.78
17:42:11|19488.57
17:42:12|19489.46
17:42:13|19488.89
17:42:14|19488.7
17:42:15|19488.24
17:42:16|19488.92
17:42:17|19489.4
17:42:18|19488.94
17:42:19|19489.23
17:42:20|19488.58
17:42:21|19488.92
17:42:22|19489.26
17:42:23|19488.7
17:42:24|19488.71
17:42:25|19489.36
17:42:26|19488.34
17:42:27|19488.55
17:42:28|19487.59
17:42:29|19488.11
17:42:30|19488.37
17:42:31|19488.54
17:42:32|19488.53
17:42:33|19488.83
17:42:34|19489.07
17:42:35|19489.53
17:42:36|19489.26
17:42:37|19489.58
17:42:38|19488.86
17:42:39|19489.05
17:42:40|19488.68
17:42:41|19489.11
17:42:42|19489.19
17:42:43|19490.47
17:42:45|19490.22
17:42:46|19491.07
17:42:48|19491.29
17:42:48|19492.01
17:42:50|19491.34
17:42:51|19491.57
17:42:52|19492.06
17:42:53|19491.44
17:42:54|19491.03
17:42:55|19491.43
17:42:56|19491.63
17:42:57|19490.31
17:42:57|19489.57
17:42:59|19489.38
17:43:01|19489.04
17:43:01|19489.04
17:43:03|19488.7
17:43:03|19488.56
17:43:05|19488.1
17:43:05|19487.8
17:43:06|19488.22
17:43:08|19488.43
17:43:09|19488.91
17:43:10|19488.91
17:43:11|19489.21
17:43:11|19488.79
17:43:12|19489.24
17:43:14|19490.44
17:43:15|19490.92
17:43:16|19491.19
17:43:16|19491.32
17:43:19|19492.99
17:43:19|19493.22
17:43:20|19493.47
17:43:21|19493.39
17:43:22|19492.83
17:43:23|19491.75
17:43:24|19491.15
17:43:25|19492.49
17:43:26|19493.13
17:43:27|19492.22
17:43:28|19493.19
17:43:29|19492.57
17:43:30|19492.2
17:43:31|19492.8
17:43:32|19492.75
17:43:33|19492.29
17:43:34|19492.21
17:43:35|19492.06
17:43:36|19491.91
17:43:37|19491.45
17:43:38|19490.97
17:43:39|19490.79
17:43:40|19491.43
17:43:41|19490.36
17:43:42|19490.34
17:43:43|19490.25
17:43:44|19490.32
17:43:46|19490.84
17:43:47|19486.81
17:43:48|19487.26
17:43:49|19487.94
17:43:50|19488.05
17:43:52|19488.02
17:43:52|19488.44
17:43:54|19488.24
17:43:55|19487.52
17:43:57|19488.12
17:43:57|19488.64
17:43:58|19488.42
17:43:59|19488.34
17:44:00|19488.33
17:44:01|19488.33
17:44:02|19488.66
17:44:03|19488.65
17:44:04|19489.03
17:44:05|19488.78
17:44:06|19488.91
17:44:07|19489.
17:44:09|19492.77
17:44:10|19491.8
17:44:11|19491.85
17:44:12|19491.63
17:44:13|19491.75
17:44:14|19491.2
17:44:15|19489.02
17:44:16|19489.27
17:44:16|19488.7
17:44:18|19489.14
17:44:18|19489.33
17:44:19|19489.31
17:44:21|19489.24
17:44:22|19489.27
17:44:23|19488.99
17:44:24|19488.44
17:44:24|19489.36
17:44:26|19489.32
17:44:27|19489.65
17:44:28|19489.85
17:44:29|19489.97
17:44:30|19490.31
17:44:31|19490.57
17:44:32|19490.7
17:44:33|19490.23
17:44:34|19489.73
17:44:35|19490.11
17:44:36|19489.91
17:44:37|19488.01
17:44:38|19488.16
17:44:39|19488.21
17:44:40|19488.45
17:44:42|19488.39
17:44:42|19488.16
17:44:44|19488.03
17:44:44|19487.96
17:44:45|19489.53
17:44:47|19488.81
17:44:48|19489.99
17:44:50|19489.73
17:44:51|19489.76
17:44:53|19488.86
17:44:54|19489.
17:44:55|19488.6
17:44:56|19488.24
17:44:57|19488.31
17:44:57|19488.34
17:44:59|19489.36
17:45:00|19488.85
17:45:01|19488.54
17:45:02|19488.41
17:45:03|19489.56
17:45:04|19488.54
17:45:05|19488.46
17:45:06|19488.66
17:45:07|19488.9
17:45:08|19488.65
17:45:09|19488.94
17:45:10|19488.53
17:45:11|19487.88
17:45:11|19487.9
17:45:13|19487.93
17:45:15|19489.03
17:45:15|19488.18
17:45:16|19488.18
17:45:17|19489.64
17:45:18|19489.03
17:45:19|19489.88
17:45:20|19489.65
17:45:21|19489.71
17:45:23|19489.78
17:45:25|19489.68
17:45:25|19489.65
17:45:27|19489.93
17:45:27|19490.63
17:45:29|19490.3
17:45:30|19489.81
17:45:31|19488.73
17:45:32|19488.98
17:45:33|19488.54
17:45:34|19488.75
17:45:35|19488.78
17:45:36|19489.17
17:45:37|19489.13
17:45:38|19489.47
17:45:39|19488.92
17:45:40|19488.23
17:45:40|19488.26
17:45:42|19488.64
17:45:43|19489.09
17:45:44|19488.8
17:45:45|19490.82
17:45:46|19490.3
17:45:47|19489.44
17:45:49|19489.78
17:45:49|19489.99
17:45:51|19489.65
17:45:51|19489.68
17:45:54|19489.95
17:45:54|19490.32
17:45:56|19490.02
17:45:58|19489.62
17:45:59|19490.89
17:46:00|19490.14
17:46:01|19489.95
17:46:02|19489.59
17:46:03|19489.57
17:46:05|19489.58
17:46:05|19489.57
17:46:07|19489.17
17:46:08|19489.2
17:46:09|19489.8
17:46:10|19489.54
17:46:11|19489.81
17:46:12|19489.56
17:46:13|19489.5
17:46:13|19489.
17:46:15|19489.05
17:46:16|19489.21
17:46:18|19489.74
17:46:18|19489.99
17:46:19|19489.67
17:46:20|19490.24
17:46:21|19489.53
17:46:22|19489.57
17:46:24|19489.04
17:46:26|19489.37
17:46:26|19489.37
17:46:27|19489.29
17:46:28|19489.75
17:46:29|19489.85
17:46:31|19489.57
17:46:32|19489.28
17:46:33|19488.92
17:46:34|19489.45
17:46:35|19489.74
17:46:36|19489.42
17:46:37|19489.4
17:46:38|19489.43
17:46:39|19488.76
17:46:40|19489.51
17:46:41|19489.77
17:46:42|19488.8
17:46:43|19489.99
17:46:45|19489.15
17:46:45|19489.04
17:46:46|19489.08
17:46:47|19489.47
17:46:48|19488.59
17:46:49|19489.35
17:46:51|19489.5
17:46:52|19488.97
17:46:53|19488.64
17:46:54|19489.57
17:46:55|19489.18
17:46:56|19488.64
17:46:57|19490.27
17:46:58|19489.1
17:47:00|19490.65
17:47:01|19491.81
17:47:02|19490.1
17:47:03|19490.02
17:47:04|19490.45
17:47:05|19490.37
17:47:06|19490.55
17:47:07|19490.56
17:47:08|19491.62
17:47:09|19490.73
17:47:10|19494.56
17:47:11|19494.16
17:47:12|19493.42
17:47:13|19494.92
17:47:14|19494.18
17:47:15|19493.51
17:47:16|19493.33
17:47:17|19494.
17:47:18|19493.46
17:47:19|19494.07
17:47:20|19494.11
17:47:22|19492.92
17:47:22|19493.44
17:47:24|19492.68
17:47:25|19492.46
17:47:26|19493.16
17:47:27|19493.31
17:47:28|19493.39
17:47:29|19492.99
17:47:30|19492.65
17:47:31|19492.72
17:47:32|19492.77
17:47:33|19492.45
17:47:34|19492.58
17:47:35|19491.64
17:47:36|19491.87
17:47:37|19491.24
17:47:38|19491.23
17:47:39|19491.54
17:47:40|19491.29
17:47:41|19492.24
17:47:42|19491.46
17:47:43|19491.7
17:47:44|19491.52
17:47:45|19491.2
17:47:46|19491.23
17:47:47|19491.55
17:47:48|19491.64
17:47:49|19492.24
17:47:51|19492.24
17:47:51|19492.39
17:47:53|19491.87
17:47:54|19492.49
17:47:55|19492.25
17:47:56|19492.14
17:47:57|19492.03
17:47:58|19492.36
17:47:59|19491.72
17:48:01|19490.78
17:48:01|19490.47
17:48:03|19491.01
17:48:03|19491.73
17:48:05|19491.14
17:48:06|19491.1
17:48:08|19491.52
17:48:08|19491.77
17:48:10|19491.18
17:48:11|19491.46
17:48:11|19491.37
17:48:12|19491.53
17:48:14|19491.52
17:48:15|19490.95
17:48:16|19491.63
17:48:17|19491.81
17:48:17|19491.53
17:48:19|19491.53
17:48:20|19491.53
17:48:20|19491.29
17:48:21|19491.55
17:48:23|19491.73
17:48:24|19492.52
17:48:25|19492.51
17:48:26|19494.47
17:48:27|19494.01
17:48:28|19493.65
17:48:29|19492.55
17:48:30|19492.91
17:48:31|19492.61
17:48:32|19492.66
17:48:33|19491.63
17:48:34|19491.87
17:48:35|19491.33
17:48:36|19491.7
17:48:37|19491.72
17:48:38|19492.33
17:48:39|19492.12
17:48:40|19492.41
17:48:41|19492.15
17:48:42|19492.36
17:48:43|19492.79
17:48:44|19492.19
17:48:45|19492.29
17:48:46|19492.39
17:48:47|19492.23
17:48:48|19492.56
17:48:49|19492.99
17:48:50|19492.72
17:48:51|19492.98
17:48:52|19493.03
17:48:54|19492.61
17:48:55|19493.13
17:48:56|19493.83
17:48:57|19494.51
17:48:58|19494.2
17:48:59|19494.38
17:49:00|19493.62
17:49:01|19493.63
17:49:02|19494.29
17:49:03|19494.42
17:49:04|19494.76
17:49:05|19494.66
17:49:07|19494.53
17:49:07|19494.62
17:49:09|19494.07
17:49:10|19493.64
17:49:11|19493.17
17:49:12|19492.24
17:49:13|19492.39
17:49:14|19492.33
17:49:15|19492.94
17:49:16|19493.
17:49:17|19492.97
17:49:18|19493.2
17:49:19|19493.03
17:49:20|19492.91
17:49:21|19492.92
17:49:22|19494.01
17:49:23|19493.07
17:49:24|19492.62
17:49:26|19492.93
17:49:26|19493.26
17:49:27|19493.2
17:49:28|19493.75
17:49:29|19493.71
17:49:31|19492.76
17:49:32|19492.55
17:49:32|19492.78
17:49:33|19492.62
17:49:35|19493.43
17:49:36|19494.35
17:49:37|19494.03
17:49:38|19493.79
17:49:39|19494.02
17:49:41|19494.25
17:49:41|19494.27
17:49:43|19494.57
17:49:43|19494.41
17:49:44|19494.74
17:49:45|19493.56
17:49:46|19493.51
17:49:48|19492.99
17:49:48|19493.68
17:49:49|19493.94
17:49:51|19494.48
17:49:52|19494.19
17:49:54|19493.8
17:49:55|19494.55
17:49:57|19494.68
17:49:57|19494.27
17:49:59|19494.29
17:50:00|19494.31
17:50:01|19494.53
17:50:02|19493.81
17:50:04|19494.
17:50:04|19493.99
17:50:06|19493.6
17:50:07|19494.86
17:50:08|19495.35
17:50:09|19495.22
17:50:10|19495.25
17:50:11|19495.24
17:50:12|19494.98
17:50:13|19495.47
17:50:14|19495.19
17:50:15|19495.11
17:50:16|19495.44
17:50:17|19495.41
17:50:18|19495.83
17:50:19|19495.74
17:50:20|19495.69
17:50:21|19495.15
17:50:22|19495.08
17:50:23|19495.3
17:50:24|19495.37
17:50:25|19495.04
17:50:26|19494.38
17:50:28|19493.81
17:50:28|19493.2
17:50:30|19493.75
17:50:30|19494.19
17:50:32|19494.06
17:50:33|19493.96
17:50:33|19493.98
17:50:35|19494.5
17:50:35|19494.56
17:50:37|19494.65
17:50:38|19494.85
17:50:38|19493.88
17:50:40|19493.72
17:50:41|19493.73
17:50:41|19493.73
17:50:43|19494.07
17:50:44|19494.32
17:50:44|19494.16
17:50:45|19494.02
17:50:46|19494.1
17:50:47|19494.65
17:50:48|19494.86
17:50:49|19494.4
17:50:51|19494.23
17:50:52|19494.76
17:50:53|19494.67
17:50:54|19494.68
17:50:56|19494.4
17:50:56|19494.44
17:50:57|19495.37
17:50:59|19495.55
17:50:59|19495.32
17:51:01|19499.44
17:51:02|19498.37
17:51:03|19498.54
17:51:04|19497.86
17:51:05|19497.4
17:51:06|19497.95
17:51:08|19499.24
17:51:09|19500.
17:51:10|19499.08
17:51:11|19500.73
17:51:12|19499.91
17:51:13|19500.75
17:51:14|19501.58
17:51:15|19501.12
17:51:16|19502.44
17:51:17|19502.52
17:51:18|19501.6
17:51:19|19501.94
17:51:20|19501.12
17:51:21|19501.66
17:51:22|19502.15
17:51:23|19502.85
17:51:24|19502.44
17:51:25|19503.75
17:51:26|19503.59
17:51:27|19503.17
17:51:28|19502.44
17:51:30|19499.35
17:51:31|19500.12
17:51:31|19500.46
17:51:32|19499.74
17:51:33|19499.97
17:51:35|19500.09
17:51:36|19500.38
17:51:37|19500.94
17:51:38|19501.03
17:51:39|19501.08
17:51:41|19500.54
17:51:42|19500.48
17:51:42|19500.38
17:51:44|19500.43
17:51:45|19501.77
17:51:46|19502.6
17:51:46|19502.21
17:51:48|19501.67
17:51:50|19501.29
17:51:50|19500.76
17:51:51|19500.41
17:51:52|19500.81
17:51:54|19500.65
17:51:55|19500.61
17:51:55|19500.8
17:51:57|19500.59
17:51:58|19500.49
17:51:59|19500.34
17:52:00|19500.51
17:52:00|19500.5
17:52:02|19499.74
17:52:03|19500.08
17:52:04|19499.2
17:52:05|19498.62
17:52:06|19499.49
17:52:07|19499.44
17:52:08|19499.98
17:52:09|19500.07
17:52:10|19499.59
17:52:11|19499.49
17:52:12|19499.47
17:52:13|19498.64
17:52:14|19499.13
17:52:15|19498.75
17:52:16|19498.64
17:52:18|19499.42
17:52:19|19499.51
17:52:20|19500.47
17:52:20|19500.29
17:52:22|19500.76
17:52:23|19500.66
17:52:24|19500.6
17:52:24|19501.56
17:52:25|19501.5
17:52:27|19502.11
17:52:28|19501.96
17:52:29|19501.95
17:52:30|19501.51
17:52:31|19500.65
17:52:32|19499.74
17:52:33|19499.77
17:52:34|19499.24
17:52:35|19499.38
17:52:36|19499.31
17:52:37|19499.45
17:52:38|19499.01
17:52:40|19498.91
17:52:40|19499.23
17:52:41|19499.
17:52:43|19498.81
17:52:44|19499.65
17:52:44|19499.84
17:52:45|19499.72
17:52:46|19499.77
17:52:48|19498.74
17:52:49|19498.7
17:52:50|19498.39
17:52:51|19498.39
17:52:53|19498.3
17:52:54|19497.92
17:52:55|19498.89
17:52:57|19498.93
17:52:57|19498.31
17:52:59|19499.24
17:53:01|19499.5
17:53:01|19500.03
17:53:03|19499.51
17:53:04|19499.33
17:53:04|19499.26
17:53:05|19498.92
17:53:07|19498.95
17:53:07|19499.53
17:53:09|19500.02
17:53:10|19499.79
17:53:10|19500.63
17:53:11|19501.14
17:53:12|19501.16
17:53:13|19500.39
17:53:15|19500.51
17:53:16|19500.73
17:53:17|19500.65
17:53:19|19500.55
17:53:20|19500.55
17:53:20|19500.8
17:53:21|19499.54
17:53:23|19500.46
17:53:24|19499.12
17:53:25|19500.06
17:53:25|19499.46
17:53:27|19499.67
17:53:28|19499.97
17:53:29|19499.68
17:53:31|19499.42
17:53:32|19499.41
17:53:33|19499.69
17:53:33|19500.76
17:53:35|19500.34
17:53:35|19500.57
17:53:36|19500.64
17:53:38|19501.7
17:53:39|19501.87
17:53:39|19501.41
17:53:40|19501.68
17:53:42|19501.09
17:53:43|19501.17
17:53:43|19501.52
17:53:45|19501.95
17:53:45|19502.04
17:53:46|19502.02
17:53:48|19502.64
17:53:49|19502.67
17:53:49|19502.96
17:53:51|19502.52
17:53:52|19502.67
17:53:53|19502.68
17:53:53|19502.48
17:53:55|19502.48
17:53:56|19502.8
17:53:58|19502.
17:53:59|19501.75
17:53:59|19503.47
17:54:01|19503.01
17:54:01|19502.72
17:54:03|19502.85
17:54:04|19502.92
17:54:04|19502.59
17:54:06|19502.84
17:54:06|19502.82
17:54:08|19502.88
17:54:09|19502.98
17:54:10|19503.57
17:54:11|19503.84
17:54:12|19503.99
17:54:13|19503.81
17:54:14|19504.62
17:54:15|19504.07
17:54:16|19503.93
17:54:17|19503.23
17:54:18|19503.17
17:54:19|19504.02
17:54:20|19503.84
17:54:21|19503.55
17:54:22|19503.91
17:54:23|19503.2
17:54:24|19503.66
17:54:25|19504.08
17:54:26|19504.19
17:54:28|19503.63
17:54:29|19505.32
17:54:30|19504.37
17:54:31|19503.68
17:54:32|19502.07
17:54:33|19501.3
17:54:34|19501.55
17:54:35|19499.95
17:54:36|19500.24
17:54:36|19500.62
17:54:38|19500.76
17:54:39|19500.53
17:54:40|19500.17
17:54:41|19500.22
17:54:42|19500.92
17:54:43|19500.23
17:54:44|19500.79
17:54:45|19500.79
17:54:46|19500.48
17:54:47|19500.26
17:54:48|19499.85
17:54:49|19499.95
17:54:50|19500.46
17:54:51|19500.41
17:54:52|19500.1
17:54:53|19500.1
17:54:54|19501.59
17:54:55|19501.91
17:54:57|19501.94
17:54:59|19502.19
17:55:00|19502.08
17:55:01|19502.76
17:55:02|19502.42
17:55:03|19502.18
17:55:04|19501.05
17:55:05|19501.05
17:55:06|19500.46
17:55:07|19500.82
17:55:09|19501.14
17:55:09|19501.21
17:55:11|19501.24
17:55:12|19501.14
17:55:14|19501.26
17:55:14|19501.6
17:55:15|19502.18
17:55:16|19501.77
17:55:17|19501.7
17:55:18|19501.54
17:55:19|19502.02
17:55:20|19502.15
17:55:21|19502.41
17:55:22|19502.32
17:55:23|19502.32
17:55:24|19502.75
17:55:25|19502.41
17:55:26|19502.72
17:55:27|19502.71
17:55:28|19502.23
17:55:29|19501.92
17:55:30|19501.4
17:55:32|19501.78
17:55:34|19501.37
17:55:34|19501.36
17:55:35|19501.92
17:55:36|19501.57
17:55:37|19502.35
17:55:39|19501.68
17:55:40|19501.67
17:55:41|19502.48
17:55:43|19501.91
17:55:43|19502.21
17:55:44|19501.76
17:55:45|19501.76
17:55:46|19502.
17:55:47|19501.97
17:55:48|19501.72
17:55:49|19501.59
17:55:50|19502.05
17:55:51|19501.83
17:55:52|19501.96
17:55:53|19501.5
17:55:55|19501.88
17:55:56|19501.69
17:55:57|19501.08
17:55:58|19501.24
17:55:58|19502.46
17:56:00|19501.72
17:56:02|19504.24
17:56:02|19504.32
17:56:03|19504.61
17:56:05|19504.89
17:56:06|19504.66
17:56:07|19504.28
17:56:08|19505.19
17:56:10|19504.04
17:56:10|19504.38
17:56:12|19504.33
17:56:14|19504.23
17:56:14|19504.28
17:56:16|19504.89
17:56:17|19505.35
17:56:18|19505.16
17:56:19|19504.72
17:56:20|19504.5
17:56:20|19504.89
17:56:22|19504.49
17:56:23|19505.54
17:56:24|19505.14
17:56:25|19505.03
17:56:26|19505.1
17:56:27|19504.78
17:56:28|19504.73
17:56:29|19504.78
17:56:30|19504.77
17:56:30|19504.37
17:56:32|19502.9
17:56:33|19503.
17:56:35|19502.87
17:56:36|19503.75
17:56:37|19504.83
17:56:38|19503.68
17:56:39|19503.54
17:56:39|19504.14
17:56:42|19503.32
17:56:42|19503.79
17:56:43|19503.66
17:56:44|19503.99
17:56:45|19503.72
17:56:46|19500.66
17:56:48|19500.46
17:56:49|19500.5
17:56:50|19500.09
17:56:50|19500.34
17:56:52|19501.67
17:56:52|19501.23
17:56:54|19501.06
17:56:56|19500.07
17:56:56|19500.19
17:56:57|19500.24
17:56:58|19499.87
17:57:00|19500.94
17:57:02|19501.75
17:57:03|19501.69
17:57:04|19501.57
17:57:05|19501.73
17:57:06|19501.04
17:57:07|19501.71
17:57:08|19501.91
17:57:09|19501.1
17:57:10|19501.72
17:57:12|19501.73
17:57:12|19502.02
17:57:14|19501.77
17:57:16|19501.9
17:57:17|19501.08
17:57:17|19501.27
17:57:19|19502.35
17:57:20|19502.44
17:57:21|19502.45
17:57:22|19502.49
17:57:23|19502.58
17:57:25|19501.79
17:57:25|19502.13
17:57:26|19501.6
17:57:27|19501.74
17:57:28|19502.97
17:57:29|19502.95
17:57:30|19502.07
17:57:31|19502.01
17:57:32|19501.36
17:57:33|19502.21
17:57:35|19501.95
17:57:36|19501.55
17:57:37|19500.37
17:57:38|19500.3
17:57:40|19500.65
17:57:40|19500.5
17:57:41|19501.33
17:57:42|19501.62
17:57:43|19501.42
17:57:44|19501.32
17:57:46|19500.89
17:57:46|19501.32
17:57:48|19501.59
17:57:49|19501.75
17:57:50|19502.04
17:57:51|19501.93
17:57:52|19501.71
17:57:53|19501.6
17:57:54|19501.63
17:57:55|19501.58
17:57:55|19503.35
17:57:58|19502.05
17:57:58|19500.65
17:57:59|19502.58
17:58:01|19501.74
17:58:02|19503.21
17:58:04|19502.56
17:58:04|19502.14
17:58:05|19502.23
17:58:07|19501.85
17:58:08|19502.29
17:58:10|19502.76
17:58:10|19502.7
17:58:11|19502.96
17:58:12|19502.37
17:58:13|19502.36
17:58:14|19502.09
17:58:15|19502.38
17:58:16|19501.9
17:58:17|19501.79
17:58:18|19501.77
17:58:20|19500.84
17:58:21|19501.56
17:58:22|19501.53
17:58:23|19501.05
17:58:24|19501.04
17:58:25|19501.64
17:58:26|19501.94
17:58:27|19501.6
17:58:28|19501.38
17:58:29|19502.38
17:58:29|19502.37
17:58:31|19502.68
17:58:32|19502.45
17:58:33|19502.08
17:58:34|19502.33
17:58:35|19501.86
17:58:36|19501.89
17:58:37|19502.59
17:58:39|19500.66
17:58:40|19500.77
17:58:41|19500.37
17:58:42|19499.59
17:58:43|19499.66
17:58:44|19498.51
17:58:45|19499.4
17:58:46|19499.42
17:58:47|19498.94
17:58:48|19498.89
17:58:49|19499.36
17:58:49|19499.61
17:58:51|19499.01
17:58:52|19501.96
17:58:53|19501.06
17:58:54|19501.14
17:58:55|19502.56
17:58:56|19501.58
17:58:57|19500.77
17:58:58|19501.11
17:58:59|19500.91
17:59:00|19501.17
17:59:01|19502.
17:59:02|19501.58
17:59:03|19500.9
17:59:04|19500.43
17:59:05|19500.43
17:59:06|19500.43
17:59:08|19500.22
17:59:09|19500.64
17:59:10|19501.42
17:59:11|19501.19
17:59:12|19502.09
17:59:13|19501.69
17:59:14|19501.23
17:59:15|19502.43
17:59:15|19501.55
17:59:17|19501.44
17:59:18|19501.58
17:59:19|19501.32
17:59:20|19501.17
17:59:21|19501.12
17:59:22|19501.12
17:59:24|19500.63
17:59:24|19500.65
17:59:25|19500.45
17:59:26|19500.01
17:59:27|19500.13
17:59:28|19500.05
17:59:29|19500.
17:59:31|19500.04
17:59:32|19500.55
17:59:33|19500.34
17:59:34|19500.04
17:59:35|19500.16
17:59:35|19499.86
17:59:37|19499.86
17:59:37|19500.47
17:59:39|19499.88
17:59:40|19499.86
17:59:41|19499.79
17:59:42|19499.79
17:59:43|19500.
17:59:44|19500.12
17:59:45|19499.68
17:59:46|19499.24
17:59:47|19498.43
17:59:48|19498.95
17:59:49|19498.88
17:59:50|19498.77
17:59:50|19498.56
17:59:52|19498.86
17:59:53|19498.78
17:59:53|19499.64
17:59:55|19499.06
17:59:56|19499.43
17:59:57|19499.44
17:59:59|19499.19
17:59:59|19499.18
18:00:01|19498.07
18:00:03|19496.91
18:00:04|19497.11
18:00:05|19497.09
18:00:05|19497.8
18:00:07|19497.33
18:00:08|19498.29
18:00:09|19497.72
18:00:10|19497.61
18:00:11|19498.19
18:00:12|19498.18
18:00:14|19498.77
18:00:14|19498.35
18:00:15|19498.17
18:00:16|19497.18
18:00:17|19497.38
18:00:18|19496.71
18:00:19|19496.72
18:00:20|19496.99
18:00:21|19496.51
18:00:22|19496.31
18:00:23|19496.14
18:00:24|19496.49
18:00:25|19496.81
18:00:26|19497.71
18:00:27|19496.89
18:00:28|19496.49
18:00:29|19496.49
18:00:30|19496.24
18:00:31|19496.23
18:00:32|19496.18
18:00:33|19496.29
18:00:34|19496.68
18:00:35|19496.73
18:00:36|19496.24
18:00:37|19496.
18:00:38|19495.86
18:00:39|19496.52
18:00:40|19496.47
18:00:41|19496.51
18:00:42|19496.46
18:00:43|19495.95
18:00:44|19495.6
18:00:45|19492.02
18:00:47|19492.71
18:00:48|19492.7
18:00:48|19493.39
18:00:50|19492.55
18:00:51|19493.06
18:00:52|19493.05
18:00:53|19493.64
18:00:54|19492.94
18:00:55|19493.04
18:00:56|19492.94
18:00:57|19492.86
18:00:58|19492.8
18:00:59|19492.82
18:01:00|19492.82
18:01:01|19494.36
18:01:03|19494.03
18:01:04|19494.08
18:01:04|19494.86
18:01:06|19495.03
18:01:07|19495.35
18:01:08|19495.74
18:01:09|19495.81
18:01:10|19495.72
18:01:10|19495.27
18:01:12|19496.28
18:01:14|19496.62
18:01:14|19495.07
18:01:15|19496.
18:01:16|19494.24
18:01:18|19495.33
18:01:19|19494.68
18:01:21|19494.69
18:01:21|19494.01
18:01:22|19494.42
18:01:23|19494.46
18:01:24|19494.6
18:01:25|19494.62
18:01:26|19494.17
18:01:27|19494.44
18:01:28|19494.54
18:01:29|19494.2
18:01:30|19494.53
18:01:31|19494.19
18:01:32|19494.59
18:01:33|19495.01
18:01:34|19494.78
18:01:35|19494.41
18:01:36|19493.86
18:01:37|19494.1
18:01:38|19494.66
18:01:39|19494.52
18:01:40|19494.33
18:01:41|19495.
18:01:42|19494.99
18:01:43|19494.74
18:01:44|19494.99
18:01:45|19495.43
18:01:46|19495.39
18:01:47|19495.67
18:01:48|19495.19
18:01:49|19494.48
18:01:50|19493.9
18:01:51|19493.88
18:01:52|19494.37
18:01:54|19494.59
18:01:54|19494.61
18:01:55|19494.69
18:01:57|19493.34
18:01:58|19493.24
18:01:59|19493.46
18:02:00|19493.41
18:02:01|19494.
18:02:02|19493.66
18:02:03|19494.49
18:02:04|19494.56
18:02:06|19495.63
18:02:07|19495.23
18:02:09|19494.37
18:02:10|19494.61
18:02:12|19493.63
18:02:12|19493.51
18:02:13|19492.95
18:02:15|19493.63
18:02:16|19493.47
18:02:17|19493.59
18:02:18|19493.72
18:02:19|19493.16
18:02:21|19492.49
18:02:21|19492.46
18:02:22|19492.07
18:02:23|19492.42
18:02:24|19491.57
18:02:26|19491.86
18:02:27|19491.59
18:02:28|19491.06
18:02:29|19491.57
18:02:30|19491.54
18:02:31|19491.92
18:02:32|19486.89
18:02:33|19487.36
18:02:33|19488.03
18:02:35|19487.49
18:02:36|19486.47
18:02:38|19486.11
18:02:38|19485.98
18:02:39|19487.23
18:02:41|19486.76
18:02:42|19487.04
18:02:42|19486.47
18:02:43|19486.92
18:02:46|19488.47
18:02:46|19488.56
18:02:47|19488.22
18:02:48|19490.13
18:02:49|19489.49
18:02:50|19489.99
18:02:51|19490.55
18:02:52|19490.52
18:02:53|19490.19
18:02:54|19490.56
18:02:55|19491.09
18:02:56|19490.57
18:02:57|19491.4
18:02:58|19489.1
18:02:59|19489.79
18:03:00|19490.03
18:03:01|19489.66
18:03:02|19489.93
18:03:03|19490.
18:03:05|19490.23
18:03:06|19490.21
18:03:07|19490.92
18:03:08|19490.31
18:03:09|19490.47
18:03:10|19490.75
18:03:11|19490.76
18:03:13|19491.07
18:03:13|19490.98
18:03:14|19490.41
18:03:15|19490.62
18:03:16|19490.66
18:03:17|19491.18
18:03:18|19490.46
18:03:19|19491.
18:03:20|19491.7
18:03:21|19491.59
18:03:23|19491.71
18:03:23|19490.65
18:03:25|19490.63
18:03:26|19490.99
18:03:27|19490.79
18:03:28|19489.82
18:03:29|19490.52
18:03:30|19489.76
18:03:30|19488.8
18:03:32|19488.81
18:03:33|19488.85
18:03:34|19487.84
18:03:34|19487.5
18:03:36|19488.12
18:03:37|19487.85
18:03:38|19487.49
18:03:39|19488.22
18:03:40|19488.52
18:03:42|19488.61
18:03:42|19488.62
18:03:43|19488.83
18:03:44|19488.98
18:03:45|19488.55
18:03:46|19488.69
18:03:47|19488.53
18:03:48|19488.
18:03:49|19488.4
18:03:50|19488.84
18:03:51|19488.5
18:03:52|19488.01
18:03:53|19487.96
18:03:54|19487.97
18:03:55|19487.97
18:03:56|19488.91
18:03:57|19489.
18:03:58|19489.04
18:03:59|19488.28
18:04:00|19489.22
18:04:01|19488.68
18:04:02|19488.3
18:04:03|19488.27
18:04:04|19488.15
18:04:05|19487.23
18:04:07|19486.84
18:04:08|19486.56
18:04:10|19485.76
18:04:10|19484.29
18:04:12|19484.82
18:04:13|19485.17
18:04:15|19486.73
18:04:16|19487.49
18:04:17|19487.95
18:04:17|19487.97
18:04:19|19486.72
18:04:20|19486.08
18:04:21|19484.34
18:04:22|19484.6
18:04:23|19483.95
18:04:24|19484.94
18:04:25|19484.31
18:04:26|19484.03
18:04:27|19483.91
18:04:28|19484.21
18:04:29|19484.16
18:04:30|19483.98
18:04:31|19483.58
18:04:33|19483.48
18:04:33|19483.23
18:04:34|19483.62
18:04:35|19484.1
18:04:36|19484.48
18:04:37|19484.95
18:04:38|19485.24
18:04:39|19485.77
18:04:40|19487.49
18:04:41|19488.23
18:04:42|19487.67
18:04:43|19488.38
18:04:44|19488.62
18:04:45|19488.6
18:04:46|19489.37
18:04:47|19489.59
18:04:48|19489.16
18:04:49|19489.22
18:04:50|19490.12
18:04:51|19488.72
18:04:52|19488.7
18:04:53|19489.34
18:04:54|19490.32
18:04:55|19490.57
18:04:56|19489.91
18:04:57|19489.78
18:04:58|19490.09
18:04:59|19490.67
18:05:00|19490.95
18:05:01|19491.13
18:05:02|19491.02
18:05:03|19491.46
18:05:04|19492.
18:05:05|19491.66
18:05:07|19491.66
18:05:09|19496.86
18:05:09|19496.82
18:05:10|19497.04
18:05:11|19497.09
18:05:12|19497.36
18:05:14|19497.26
18:05:15|19497.12
18:05:16|19497.59
18:05:16|19496.29
18:05:18|19496.34
18:05:18|19495.78
18:05:20|19495.25
18:05:21|19495.25
18:05:22|19494.56
18:05:23|19496.06
18:05:24|19495.89
18:05:25|19495.88
18:05:25|19496.43
18:05:27|19495.39
18:05:28|19494.55
18:05:29|19493.75
18:05:29|19493.97
18:05:31|19493.
18:05:32|19493.14
18:05:33|19492.44
18:05:34|19491.79
18:05:35|19491.45
18:05:36|19491.07
18:05:37|19491.98
18:05:38|19491.92
18:05:39|19491.91
18:05:41|19492.77
18:05:41|19492.81
18:05:42|19492.82
18:05:43|19491.75
18:05:45|19492.11
18:05:46|19491.13
18:05:47|19491.
18:05:48|19491.42
18:05:49|19492.03
18:05:49|19491.78
18:05:50|19491.28
18:05:52|19491.29
18:05:53|19492.03
18:05:54|19491.41
18:05:55|19491.51
18:05:55|19492.14
18:05:57|19491.9
18:05:58|19491.46
18:05:58|19491.99
18:05:59|19492.16
18:06:01|19492.89
18:06:02|19493.39
18:06:03|19493.47
18:06:04|19493.7
18:06:05|19495.16
18:06:05|19494.09
18:06:06|19493.82
18:06:08|19494.38
18:06:09|19493.84
18:06:11|19493.53
18:06:12|19493.82
18:06:13|19493.33
18:06:14|19494.49
18:06:16|19494.7
18:06:17|19493.7
18:06:18|19494.16
18:06:19|19493.79
18:06:20|19493.77
18:06:22|19494.39
18:06:23|19494.54
18:06:24|19494.16
18:06:24|19493.52
18:06:26|19493.5
18:06:26|19493.65
18:06:28|19493.66
18:06:28|19494.
18:06:30|19493.64
18:06:30|19493.6
18:06:32|19494.43
18:06:32|19495.41
18:06:34|19495.42
18:06:35|19495.3
18:06:35|19495.24
18:06:36|19494.75
18:06:38|19494.87
18:06:39|19494.54
18:06:40|19493.14
18:06:40|19493.01
18:06:42|19493.04
18:06:43|19492.58
18:06:44|19493.55
18:06:45|19493.87
18:06:46|19493.27
18:06:46|19493.56
18:06:47|19493.42
18:06:48|19494.25
18:06:50|19494.25
18:06:50|19493.81
18:06:52|19493.6
18:06:53|19493.77
18:06:54|19493.97
18:06:55|19493.78
18:06:56|19493.77
18:06:57|19493.88
18:06:58|19493.51
18:06:59|19493.38
18:07:00|19493.22
18:07:01|19493.74
18:07:02|19494.72
18:07:03|19494.22
18:07:05|19494.03
18:07:05|19494.15
18:07:06|19494.54
18:07:07|19494.53
18:07:09|19494.68
18:07:11|19495.3
18:07:11|19495.53
18:07:12|19495.71
18:07:14|19498.01
18:07:15|19497.53
18:07:17|19498.03
18:07:17|19497.66
18:07:19|19497.72
18:07:20|19497.36
18:07:21|19497.17
18:07:22|19498.17
18:07:23|19497.87
18:07:24|19497.53
18:07:25|19497.91
18:07:26|19497.71
18:07:27|19497.99
18:07:28|19497.68
18:07:29|19497.81
18:07:30|19497.71
18:07:31|19497.26
18:07:32|19497.21
18:07:33|19496.9
18:07:34|19496.77
18:07:35|19496.39
18:07:36|19496.29
18:07:37|19494.52
18:07:38|19493.14
18:07:39|19493.03
18:07:40|19493.4
18:07:42|19492.
18:07:43|19493.47
18:07:43|19496.22
18:07:45|19494.14
18:07:45|19495.15
18:07:47|19496.24
18:07:47|19495.86
18:07:49|19497.49
18:07:49|19496.48
18:07:50|19496.68
18:07:51|19496.74
18:07:53|19497.35
18:07:53|19497.24
18:07:55|19497.57
18:07:56|19498.69
18:07:56|19496.04
18:07:58|19497.99
18:07:58|19497.89
18:07:59|19497.36
18:08:00|19497.69
18:08:02|19497.77
18:08:02|19497.78
18:08:04|19497.68
18:08:04|19497.9
18:08:05|19497.81
18:08:07|19499.11
18:08:08|19498.41
18:08:09|19497.82
18:08:10|19497.57
18:08:11|19497.94
18:08:13|19497.62
18:08:14|19497.8
18:08:15|19497.52
18:08:16|19497.62
18:08:17|19497.42
18:08:19|19497.39
18:08:19|19497.01
18:08:20|19497.01
18:08:21|19497.47
18:08:23|19497.37
18:08:23|19497.48
18:08:24|19498.04
18:08:26|19498.51
18:08:27|19498.82
18:08:28|19498.3
18:08:29|19497.96
18:08:30|19498.34
18:08:32|19498.26
18:08:33|19497.96
18:08:34|19497.96
18:08:35|19498.27
18:08:36|19498.2
18:08:37|19498.24
18:08:37|19498.03
18:08:38|19497.96
18:08:39|19497.04
18:08:40|19497.05
18:08:41|19497.06
18:08:42|19497.01
18:08:43|19497.01
18:08:44|19496.57
18:08:45|19496.84
18:08:46|19496.7
18:08:47|19496.38
18:08:48|19496.41
18:08:49|19495.48
18:08:50|19496.42
18:08:51|19494.99
18:08:52|19494.86
18:08:54|19495.01
18:08:54|19494.99
18:08:55|19495.
18:08:56|19495.37
18:08:58|19495.53
18:08:59|19497.25
18:09:00|19496.1
18:09:01|19496.06
18:09:01|19497.21
18:09:02|19496.47
18:09:04|19496.1
18:09:05|19496.21
18:09:06|19496.01
18:09:07|19496.34
18:09:08|19495.63
18:09:09|19495.3
18:09:10|19495.97
18:09:12|19495.
18:09:13|19495.19
18:09:14|19495.45
18:09:16|19495.51
18:09:16|19495.26
18:09:17|19495.23
18:09:18|19495.53
18:09:19|19495.94
18:09:20|19496.09
18:09:21|19495.92
18:09:23|19495.4
18:09:23|19495.6
18:09:25|19495.87
18:09:25|19495.9
18:09:26|19495.57
18:09:28|19494.51
18:09:29|19494.51
18:09:30|19497.39
18:09:31|19495.76
18:09:32|19494.98
18:09:34|19495.48
18:09:34|19495.18
18:09:36|19495.67
18:09:36|19495.67
18:09:38|19494.73
18:09:38|19495.63
18:09:40|19496.89
18:09:40|19495.33
18:09:41|19493.64
18:09:43|19494.61
18:09:43|19493.74
18:09:45|19493.95
18:09:45|19494.49
18:09:47|19493.99
18:09:47|19494.09
18:09:48|19494.37
18:09:49|19494.58
18:09:50|19494.03
18:09:52|19494.9
18:09:53|19494.89
18:09:54|19495.1
18:09:55|19495.49
18:09:56|19494.51
18:09:57|19494.84
18:09:58|19495.11
18:09:59|19494.95
18:10:00|19495.79
18:10:01|19496.38
18:10:02|19496.31
18:10:03|19496.73
18:10:04|19497.58
18:10:05|19498.
18:10:06|19497.48
18:10:07|19497.28
18:10:08|19497.14
18:10:09|19497.07
18:10:10|19496.82
18:10:11|19497.07
18:10:13|19496.63
18:10:14|19496.33
18:10:15|19496.32
18:10:16|19496.44
18:10:17|19495.75
18:10:19|19496.
18:10:19|19495.47
18:10:20|19494.92
18:10:22|19495.19
18:10:23|19494.81
18:10:24|19495.22
18:10:25|19496.26
18:10:26|19495.29
18:10:27|19495.61
18:10:28|19495.78
18:10:29|19495.8
18:10:30|19495.32
18:10:32|19495.85
18:10:33|19496.12
18:10:33|19496.12
18:10:35|19495.32
18:10:36|19495.48
18:10:37|19495.02
18:10:38|19494.95
18:10:39|19494.2
18:10:39|19494.73
18:10:41|19495.64
18:10:42|19496.3
18:10:42|19495.51
18:10:43|19495.44
18:10:45|19495.48
18:10:46|19495.67
18:10:46|19495.65
18:10:47|19495.59
18:10:49|19494.62
18:10:49|19494.27
18:10:51|19494.53
18:10:52|19494.66
18:10:52|19494.67
18:10:53|19494.66
18:10:54|19494.66
18:10:56|19494.67
18:10:57|19494.79
18:10:58|19494.79
18:10:58|19495.01
18:11:00|19495.47
18:11:01|19496.58
18:11:02|19497.
18:11:02|19497.
18:11:04|19497.02
18:11:05|19496.25
18:11:06|19497.2
18:11:07|19496.82
18:11:08|19496.81
18:11:10|19496.88
18:11:11|19496.7
18:11:11|19496.85
18:11:12|19496.89
18:11:13|19497.11
18:11:15|19497.74
18:11:16|19498.03
18:11:17|19498.7
18:11:18|19499.
18:11:19|19497.7
18:11:21|19497.89
18:11:22|19497.89
18:11:23|19497.7
18:11:24|19496.59
18:11:25|19496.91
18:11:26|19497.57
18:11:28|19498.
18:11:29|19497.04
18:11:29|19496.48
18:11:32|19496.84
18:11:32|19498.
18:11:33|19497.79
18:11:34|19497.75
18:11:35|19497.74
18:11:36|19497.76
18:11:37|19498.16
18:11:38|19497.74
18:11:39|19497.46
18:11:40|19497.54
18:11:41|19498.15
18:11:42|19497.97
18:11:43|19498.19
18:11:44|19498.3
18:11:45|19498.34
18:11:46|19498.24
18:11:47|19498.34
18:11:48|19498.6
18:11:49|19498.76
18:11:50|19498.32
18:11:51|19498.76
18:11:52|19498.66
18:11:53|19498.72
18:11:54|19498.65
18:11:55|19497.75
18:11:56|19498.54
18:11:57|19498.31
18:11:58|19498.53
18:11:59|19498.65
18:12:00|19498.65
18:12:01|19498.89
18:12:02|19498.9
18:12:03|19499.09
18:12:04|19499.19
18:12:05|19499.21
18:12:06|19499.
18:12:08|19499.16
18:12:08|19498.54
18:12:09|19498.64
18:12:11|19499.01
18:12:11|19499.22
18:12:13|19499.35
18:12:14|19499.41
18:12:16|19499.69
18:12:16|19498.89
18:12:17|19499.05
18:12:18|19500.68
18:12:19|19500.13
18:12:20|19500.34
18:12:22|19500.49
18:12:24|19500.21
18:12:25|19500.82
18:12:26|19500.71
18:12:27|19500.71
18:12:29|19500.71
18:12:29|19500.75
18:12:30|19500.34
18:12:31|19500.69
18:12:32|19500.71
18:12:33|19500.75
18:12:34|19500.96
18:12:35|19500.77
18:12:36|19500.53
18:12:37|19500.93
18:12:38|19501.35
18:12:39|19501.28
18:12:40|19501.14
18:12:41|19501.08
18:12:42|19501.05
18:12:43|19500.73
18:12:44|19500.68
18:12:45|19500.76
18:12:46|19500.88
18:12:47|19500.88
18:12:48|19500.53
18:12:49|19500.07
18:12:50|19500.11
18:12:51|19500.17
18:12:52|19500.22
18:12:53|19500.08
18:12:54|19499.92
18:12:55|19499.96
18:12:56|19499.97
18:12:57|19500.45
18:12:58|19499.99
18:12:59|19500.45
18:13:00|19501.12
18:13:01|19500.53
18:13:02|19499.87
18:13:03|19499.7
18:13:04|19500.04
18:13:05|19498.2
18:13:06|19497.49
18:13:07|19498.62
18:13:08|19497.47
18:13:09|19497.46
18:13:10|19497.29
18:13:11|19497.8
18:13:12|19499.28
18:13:14|19498.83
18:13:14|19499.2
18:13:17|19499.51
18:13:17|19499.42
18:13:18|19500.03
18:13:19|19501.54
18:13:21|19501.76
18:13:23|19501.51
18:13:24|19502.12
18:13:25|19502.08
18:13:26|19502.07
18:13:28|19502.11
18:13:28|19501.27
18:13:29|19500.88
18:13:30|19501.97
18:13:31|19501.88
18:13:32|19502.04
18:13:33|19502.23
18:13:34|19502.13
18:13:35|19502.1
18:13:36|19502.69
18:13:37|19501.71
18:13:38|19504.02
18:13:39|19503.46
18:13:40|19503.5
18:13:41|19504.06
18:13:42|19503.6
18:13:43|19504.24
18:13:44|19505.97
18:13:45|19505.64
18:13:46|19504.69
18:13:47|19505.82
18:13:48|19505.36
18:13:49|19505.21
18:13:50|19505.27
18:13:51|19505.53
18:13:52|19505.59
18:13:53|19504.85
18:13:54|19505.46
18:13:55|19505.22
18:13:56|19505.06
18:13:57|19505.06
18:13:58|19505.1
18:13:59|19504.81
18:14:00|19505.07
18:14:01|19505.04
18:14:02|19504.75
18:14:03|19504.63
18:14:04|19505.01
18:14:05|19504.33
18:14:06|19504.39
18:14:07|19505.52
18:14:08|19505.8
18:14:09|19506.26
18:14:10|19505.94
18:14:11|19505.5
18:14:12|19505.39
18:14:13|19505.22
18:14:14|19505.04
18:14:15|19505.04
18:14:16|19505.26
18:14:17|19505.69
18:14:18|19505.63
18:14:20|19505.31
18:14:20|19505.45
18:14:21|19504.79
18:14:23|19504.54
18:14:25|19505.32
18:14:25|19505.06
18:14:26|19505.63
18:14:27|19505.52
18:14:28|19507.02
18:14:30|19506.52
18:14:31|19507.27
18:14:33|19506.55
18:14:33|19506.81
18:14:35|19507.21
18:14:37|19506.93
18:14:37|19507.23
18:14:38|19507.23
18:14:40|19506.85
18:14:41|19506.47
18:14:42|19506.91
18:14:43|19506.29
18:14:44|19504.41
18:14:45|19504.75
18:14:46|19503.94
18:14:48|19504.24
18:14:48|19503.98
18:14:49|19504.67
18:14:51|19503.62
18:14:52|19503.47
18:14:53|19503.61
18:14:54|19503.48
18:14:55|19503.48
18:14:56|19503.53
18:14:57|19504.22
18:14:58|19504.95
18:14:59|19505.26
18:15:00|19505.28
18:15:01|19505.47
18:15:02|19503.94
18:15:03|19504.52
18:15:05|19503.16
18:15:05|19503.75
18:15:07|19504.
18:15:08|19504.67
18:15:09|19504.84
18:15:09|19505.35
18:15:10|19505.09
18:15:11|19505.6
18:15:13|19505.33
18:15:14|19507.51
18:15:15|19507.58
18:15:16|19507.62
18:15:18|19508.12
18:15:18|19508.42
18:15:20|19507.65
18:15:21|19508.08
18:15:22|19508.3
18:15:23|19508.35
18:15:24|19508.56
18:15:25|19508.3
18:15:26|19506.97
18:15:27|19507.91
18:15:28|19507.91
18:15:29|19507.63
18:15:30|19508.07
18:15:31|19506.51
18:15:32|19506.58
18:15:34|19507.2
18:15:35|19506.87
18:15:36|19506.91
18:15:37|19505.68
18:15:38|19506.19
18:15:39|19506.69
18:15:40|19505.87
18:15:42|19503.31
18:15:43|19502.73
18:15:43|19502.24
18:15:45|19502.89
18:15:45|19502.7
18:15:47|19503.47
18:15:47|19503.
18:15:48|19501.54
18:15:49|19500.59
18:15:50|19499.8
18:15:52|19499.47
18:15:53|19500.07
18:15:53|19500.39
18:15:55|19500.26
18:15:55|19500.08
18:15:57|19499.94
18:15:58|19499.47
18:15:58|19500.51
18:16:00|19499.82
18:16:01|19500.77
18:16:01|19499.36
18:16:03|19498.03
18:16:03|19497.76
18:16:04|19498.08
18:16:05|19497.57
18:16:06|19498.12
18:16:08|19498.32
18:16:08|19498.64
18:16:10|19498.12
18:16:11|19498.11
18:16:11|19498.56
18:16:13|19498.61
18:16:14|19498.94
18:16:15|19498.97
18:16:15|19498.94
18:16:16|19498.99
18:16:18|19500.26
18:16:19|19499.47
18:16:21|19499.77
18:16:22|19499.36
18:16:23|19499.86
18:16:24|19500.
18:16:26|19499.53
18:16:27|19499.23
18:16:28|19499.23
18:16:30|19499.29
18:16:31|19499.43
18:16:31|19498.85
18:16:33|19498.16
18:16:34|19498.27
18:16:35|19498.22
18:16:36|19499.19
18:16:38|19499.47
18:16:39|19498.71
18:16:40|19499.38
18:16:41|19499.61
18:16:42|19499.8
18:16:42|19499.58
18:16:43|19499.4
18:16:44|19498.25
18:16:46|19498.86
18:16:47|19499.59
18:16:48|19499.
18:16:49|19499.59
18:16:50|19499.59
18:16:51|19499.64
18:16:52|19499.38
18:16:54|19497.88
18:16:55|19497.83
18:16:55|19497.49
18:16:56|19497.93
18:16:58|19497.82
18:16:59|19497.76
18:17:00|19497.93
18:17:00|19498.23
18:17:01|19498.98
18:17:03|19498.69
18:17:04|19498.71
18:17:06|19495.78
18:17:07|19496.32
18:17:08|19496.37
18:17:09|19496.7
18:17:10|19496.78
18:17:10|19496.29
18:17:11|19496.06
18:17:12|19494.99
18:17:13|19495.22
18:17:14|19495.01
18:17:16|19495.09
18:17:17|19494.49
18:17:18|19495.47
18:17:20|19495.48
18:17:21|19495.87
18:17:22|19495.43
18:17:23|19495.42
18:17:25|19495.45
18:17:25|19495.68
18:17:27|19495.7
18:17:28|19495.62
18:17:29|19494.6
18:17:30|19495.55
18:17:32|19496.9
18:17:33|19497.25
18:17:34|19496.48
18:17:35|19496.4
18:17:37|19496.71
18:17:37|19497.18
18:17:39|19497.56
18:17:40|19497.05
18:17:41|19496.51
18:17:42|19496.16
18:17:43|19497.36
18:17:43|19495.79
18:17:44|19496.01
18:17:46|19496.05
18:17:46|19496.42
18:17:47|19496.82
18:17:48|19496.8
18:17:49|19497.34
18:17:51|19497.3
18:17:52|19497.36
18:17:52|19497.3
18:17:54|19497.34
18:17:54|19497.35
18:17:56|19498.11
18:17:57|19497.15
18:17:58|19497.57
18:17:58|19497.11
18:17:59|19496.71
18:18:00|19496.6
18:18:02|19496.9
18:18:02|19497.53
18:18:04|19497.56
18:18:04|19496.67
18:18:06|19496.25
18:18:06|19496.6
18:18:08|19496.27
18:18:08|19496.19
18:18:09|19496.71
18:18:11|19496.84
18:18:12|19496.72
18:18:13|19497.39
18:18:14|19497.18
18:18:15|19496.94
18:18:16|19497.35
18:18:17|19496.71
18:18:18|19497.36
18:18:19|19497.26
18:18:21|19497.55
18:18:22|19496.67
18:18:23|19497.36
18:18:24|19496.91
18:18:25|19496.76
18:18:26|19495.95
18:18:28|19495.12
18:18:29|19494.91
18:18:30|19494.92
18:18:31|19495.69
18:18:32|19495.26
18:18:34|19495.01
18:18:35|19494.37
18:18:36|19494.99
18:18:36|19495.9
18:18:37|19495.34
18:18:39|19495.72
18:18:39|19496.27
18:18:41|19497.14
18:18:42|19497.03
18:18:43|19496.72
18:18:43|19496.37
18:18:45|19496.98
18:18:46|19496.98
18:18:46|19496.38
18:18:48|19496.37
18:18:48|19496.31
18:18:50|19497.31
18:18:52|19497.55
18:18:52|19497.33
18:18:53|19496.65
18:18:55|19496.95
18:18:55|19497.
18:18:57|19496.97
18:18:57|19496.98
18:18:58|19500.13
18:19:00|19501.74
18:19:01|19500.65
18:19:01|19500.65
18:19:03|19500.64
18:19:04|19499.65
18:19:04|19499.59
18:19:06|19499.35
18:19:06|19498.31
18:19:07|19498.42
18:19:09|19498.69
18:19:09|19498.73
18:19:11|19499.35
18:19:12|19498.64
18:19:13|19500.99
18:19:14|19500.29
18:19:15|19501.26
18:19:16|19500.86
18:19:17|19501.17
18:19:18|19501.68
18:19:19|19501.76
18:19:20|19502.1
18:19:21|19502.59
18:19:22|19502.68
18:19:24|19502.15
18:19:25|19501.08
18:19:26|19501.65
18:19:26|19501.27
18:19:27|19501.53
18:19:29|19502.52
18:19:30|19502.42
18:19:31|19502.85
18:19:32|19502.86
18:19:33|19502.99
18:19:34|19503.
18:19:35|19503.
18:19:36|19503.51
18:19:37|19503.14
18:19:38|19503.01
18:19:39|19503.05
18:19:40|19503.01
18:19:41|19503.72
18:19:42|19502.83
18:19:43|19502.52
18:19:44|19502.84
18:19:45|19502.84
18:19:46|19502.01
18:19:47|19502.26
18:19:48|19502.39
18:19:49|19502.07
18:19:50|19502.4
18:19:51|19502.41
18:19:52|19502.45
18:19:53|19502.43
18:19:54|19502.83
18:19:55|19503.13
18:19:56|19502.83
18:19:57|19503.46
18:19:58|19502.98
18:19:59|19502.95
18:20:00|19503.8
18:20:01|19502.73
18:20:02|19503.31
18:20:03|19503.67
18:20:04|19503.1
18:20:06|19503.68
18:20:06|19503.81
18:20:08|19504.52
18:20:08|19504.99
18:20:09|19504.54
18:20:11|19504.74
18:20:11|19504.89
18:20:12|19505.13
18:20:13|19505.84
18:20:14|19505.17
18:20:15|19505.76
18:20:17|19505.71
18:20:18|19505.71
18:20:18|19505.64
18:20:19|19506.89
18:20:20|19507.53
18:20:22|19506.
18:20:23|19505.89
18:20:24|19506.54
18:20:25|19507.05
18:20:26|19506.34
18:20:27|19506.8
18:20:28|19506.43
18:20:30|19507.1
18:20:31|19507.46
18:20:32|19507.46
18:20:33|19507.16
18:20:34|19505.91
18:20:35|19506.07
18:20:36|19506.62
18:20:37|19506.57
18:20:38|19506.58
18:20:39|19506.68
18:20:39|19505.64
18:20:41|19506.23
18:20:42|19505.98
18:20:43|19506.06
18:20:44|19504.72
18:20:45|19506.57
18:20:46|19506.56
18:20:47|19506.19
18:20:48|19506.57
18:20:49|19506.46
18:20:50|19506.16
18:20:51|19506.38
18:20:52|19506.24
18:20:53|19507.55
18:20:54|19507.59
18:20:55|19507.59
18:20:56|19507.52
18:20:57|19507.59
18:20:58|19507.43
18:21:00|19507.24
18:21:01|19506.29
18:21:01|19506.29
18:21:02|19506.47
18:21:04|19506.71
18:21:05|19506.33
18:21:06|19506.2
18:21:07|19506.74
18:21:08|19506.23
18:21:09|19505.78
18:21:10|19506.1
18:21:11|19506.24
18:21:12|19506.32
18:21:13|19506.91
18:21:14|19507.09
18:21:15|19506.06
18:21:16|19506.33
18:21:17|19506.29
18:21:18|19506.29
18:21:19|19506.24
18:21:20|19506.28
18:21:21|19506.48
18:21:22|19506.48
18:21:23|19506.12
18:21:25|19506.31
18:21:26|19506.73
18:21:27|19506.73
18:21:28|19506.77
18:21:29|19506.9
18:21:30|19506.79
18:21:31|19506.97
18:21:33|19508.04
18:21:34|19507.51
18:21:35|19507.54
18:21:36|19507.86
18:21:37|19507.86
18:21:38|19507.5
18:21:39|19507.23
18:21:40|19507.44
18:21:41|19507.44
18:21:42|19510.79
18:21:43|19511.11
18:21:44|19509.61
18:21:45|19508.64
18:21:47|19508.86
18:21:47|19508.81
18:21:48|19509.1
18:21:49|19509.07
18:21:51|19508.7
18:21:51|19509.58
18:21:52|19508.82
18:21:53|19508.82
18:21:54|19509.34
18:21:56|19511.21
18:21:56|19511.44
18:21:57|19510.38
18:21:59|19511.79
18:21:59|19510.63
18:22:00|19510.34
18:22:01|19510.34
18:22:03|19510.62
18:22:04|19511.18
18:22:05|19509.61
18:22:06|19510.16
18:22:07|19510.81
18:22:08|19509.01
18:22:09|19508.92
18:22:10|19509.55
18:22:11|19508.77
18:22:12|19508.67
18:22:13|19508.41
18:22:14|19506.32
18:22:15|19506.59
18:22:16|19506.83
18:22:17|19508.9
18:22:18|19508.47
18:22:19|19509.44
18:22:20|19507.36
18:22:21|19507.73
18:22:22|19506.97
18:22:23|19508.07
18:22:24|19509.71
18:22:26|19510.81
18:22:26|19510.99
18:22:27|19511.48
18:22:28|19510.18
18:22:29|19510.6
18:22:30|19510.33
18:22:32|19510.98
18:22:33|19510.58
18:22:33|19510.86
18:22:34|19510.45
18:22:36|19510.97
18:22:37|19511.28
18:22:37|19511.44
18:22:39|19510.64
18:22:40|19510.63
18:22:41|19511.63
18:22:42|19510.92
18:22:43|19511.3
18:22:44|19511.44
18:22:45|19510.52
18:22:47|19509.58
18:22:48|19509.31
18:22:49|19507.82
18:22:50|19508.17
18:22:51|19508.11
18:22:52|19509.
18:22:53|19509.23
18:22:54|19509.1
18:22:55|19509.1
18:22:55|19509.25
18:22:57|19509.29
18:22:58|19508.71
18:22:59|19508.83
18:23:00|19509.44
18:23:01|19508.96
18:23:03|19509.4
18:23:04|19509.4
18:23:05|19509.33
18:23:06|19508.54
18:23:07|19509.1
18:23:08|19509.19
18:23:09|19509.14
18:23:10|19509.41
18:23:12|19508.96
18:23:12|19509.37
18:23:13|19509.2
18:23:14|19509.4
18:23:16|19509.3
18:23:17|19509.01
18:23:17|19508.5
18:23:18|19508.18
18:23:19|19508.18
18:23:20|19508.7
18:23:21|19508.71
18:23:22|19508.87
18:23:23|19508.71
18:23:25|19508.74
18:23:27|19508.68
18:23:28|19507.03
18:23:29|19507.24
18:23:30|19507.19
18:23:32|19507.67
18:23:33|19503.2
18:23:34|19503.14
18:23:35|19503.05
18:23:36|19503.83
18:23:37|19504.19
18:23:38|19505.87
18:23:39|19506.75
18:23:40|19505.94
18:23:41|19505.83
18:23:42|19506.19
18:23:43|19505.79
18:23:45|19506.55
18:23:46|19505.86
18:23:47|19506.81
18:23:48|19507.36
18:23:49|19506.27
18:23:50|19506.29
18:23:51|19507.03
18:23:52|19506.77
18:23:53|19506.74
18:23:54|19507.22
18:23:55|19506.67
18:23:56|19506.97
18:23:57|19506.84
18:23:58|19506.91
18:23:59|19506.97
18:24:00|19506.75
18:24:01|19508.07
18:24:02|19508.88
18:24:03|19507.66
18:24:04|19508.67
18:24:05|19508.65
18:24:06|19506.8
18:24:07|19506.14
18:24:08|19506.56
18:24:09|19506.68
18:24:10|19507.23
18:24:11|19506.61
18:24:12|19506.65
18:24:13|19507.78
18:24:14|19507.66
18:24:16|19507.02
18:24:16|19507.36
18:24:17|19508.58
18:24:19|19507.74
18:24:20|19507.81
18:24:20|19507.29
18:24:22|19507.3
18:24:22|19507.53
18:24:24|19507.24
18:24:24|19506.9
18:24:26|19506.41
18:24:28|19507.34
18:24:29|19506.21
18:24:30|19506.22
18:24:31|19506.64
18:24:32|19506.21
18:24:34|19506.21
18:24:35|19506.68
18:24:36|19507.7
18:24:37|19507.18
18:24:37|19506.52
18:24:39|19507.03
18:24:40|19506.74
18:24:41|19507.36
18:24:41|19506.97
18:24:43|19507.21
18:24:43|19507.52
18:24:44|19507.11
18:24:45|19506.61
18:24:46|19506.01
18:24:47|19507.72
18:24:49|19506.23
18:24:50|19506.38
18:24:51|19506.02
18:24:52|19506.03
18:24:53|19506.39
18:24:54|19506.04
18:24:55|19506.2
18:24:56|19506.04
18:24:57|19505.42
18:24:58|19504.11
18:24:59|19504.34
18:25:00|19505.12
18:25:01|19504.84
18:25:02|19506.57
18:25:03|19506.55
18:25:04|19505.99
18:25:05|19505.76
18:25:06|19505.9
18:25:07|19505.98
18:25:08|19506.52
18:25:09|19506.41
18:25:11|19505.9
18:25:12|19506.18
18:25:13|19506.15
18:25:14|19506.4
18:25:15|19506.22
18:25:15|19505.47
18:25:17|19506.63
18:25:18|19506.89
18:25:19|19507.2
18:25:19|19506.92
18:25:20|19506.27
18:25:21|19505.7
18:25:22|19506.04
18:25:24|19505.48
18:25:24|19506.14
18:25:25|19505.62
18:25:27|19505.51
18:25:28|19505.23
18:25:30|19504.95
18:25:31|19504.45
18:25:32|19504.44
18:25:34|19504.1
18:25:35|19504.57
18:25:36|19503.95
18:25:37|19503.73
18:25:38|19503.54
18:25:39|19503.62
18:25:41|19503.65
18:25:41|19500.6
18:25:42|19501.27
18:25:43|19500.84
18:25:44|19500.33
18:25:45|19500.97
18:25:46|19501.26
18:25:47|19501.46
18:25:48|19501.5
18:25:49|19501.16
18:25:50|19501.13
18:25:51|19502.04
18:25:52|19501.68
18:25:54|19501.78
18:25:55|19502.75
18:25:57|19503.42
18:25:57|19504.
18:25:58|19503.03
18:25:59|19503.58
18:26:00|19503.85
18:26:01|19504.41
18:26:02|19503.06
18:26:03|19503.05
18:26:04|19503.32
18:26:05|19503.17
18:26:06|19502.54
18:26:07|19502.91
18:26:08|19501.13
18:26:09|19501.04
18:26:10|19501.07
18:26:11|19500.43
18:26:12|19500.55
18:26:13|19500.43
18:26:14|19501.28
18:26:15|19500.41
18:26:16|19500.72
18:26:17|19501.86
18:26:19|19501.22
18:26:19|19501.68
18:26:21|19501.16
18:26:22|19501.43
18:26:22|19501.97
18:26:24|19501.99
18:26:25|19501.63
18:26:26|19501.32
18:26:26|19501.28
18:26:28|19500.83
18:26:29|19500.56
18:26:31|19501.
18:26:32|19500.95
18:26:32|19501.87
18:26:34|19501.91
18:26:34|19502.04
18:26:36|19502.86
18:26:36|19501.52
18:26:38|19501.74
18:26:39|19501.05
18:26:40|19501.52
18:26:42|19501.06
18:26:42|19499.93
18:26:43|19500.05
18:26:44|19499.83
18:26:45|19499.76
18:26:46|19499.63
18:26:47|19499.71
18:26:48|19499.31
18:26:49|19500.5
18:26:50|19500.53
18:26:51|19500.88
18:26:52|19502.9
18:26:53|19502.84
18:26:54|19502.27
18:26:55|19501.59
18:26:56|19500.84
18:26:57|19500.76
18:26:59|19500.52
18:27:00|19500.5
18:27:01|19501.12
18:27:02|19501.12
18:27:02|19501.4
18:27:05|19501.15
18:27:05|19501.86
18:27:07|19501.97
18:27:07|19501.46
18:27:08|19501.54
18:27:09|19501.4
18:27:11|19501.9
18:27:12|19500.12
18:27:13|19500.13
18:27:14|19500.14
18:27:15|19501.4
18:27:16|19502.
18:27:17|19501.73
18:27:18|19502.27
18:27:19|19501.91
18:27:20|19502.4
18:27:21|19502.56
18:27:22|19501.88
18:27:23|19501.21
18:27:24|19501.49
18:27:25|19501.56
18:27:26|19501.29
18:27:27|19501.67
18:27:28|19501.49
18:27:30|19501.79
18:27:31|19501.12
18:27:31|19501.2
18:27:33|19500.9
18:27:34|19500.92
18:27:35|19501.57
18:27:35|19501.02
18:27:36|19499.79
18:27:38|19500.38
18:27:39|19500.5
18:27:39|19499.39
18:27:40|19499.31
18:27:42|19499.25
18:27:42|19499.9
18:27:44|19499.48
18:27:45|19499.53
18:27:46|19499.46
18:27:46|19499.55
18:27:48|19499.55
18:27:49|19499.56
18:27:49|19499.47
18:27:50|19499.39
18:27:52|19499.33
18:27:53|19499.19
18:27:54|19499.87
18:27:55|19499.48
18:27:56|19499.32
18:27:57|19499.33
18:27:58|19499.24
18:27:59|19499.08
18:28:00|19501.
18:28:01|19500.12
18:28:02|19499.83
18:28:03|19499.83
18:28:04|19499.32
18:28:05|19499.28
18:28:07|19499.37
18:28:07|19499.48
18:28:09|19499.18
18:28:10|19499.47
18:28:10|19499.48
18:28:12|19499.26
18:28:13|19499.97
18:28:14|19499.8
18:28:15|19499.31
18:28:16|19500.57
18:28:17|19500.28
18:28:18|19500.28
18:28:19|19499.82
18:28:20|19499.82
18:28:21|19499.87
18:28:22|19500.01
18:28:23|19499.92
18:28:24|19500.25
18:28:25|19499.98
18:28:26|19500.01
18:28:27|19499.71
18:28:28|19499.71
18:28:29|19499.24
18:28:31|19499.27
18:28:32|19499.14
18:28:33|19498.67
18:28:34|19498.78
18:28:35|19498.81
18:28:35|19498.82
18:28:37|19498.84
18:28:38|19499.07
18:28:40|19499.13
18:28:40|19500.01
18:28:42|19499.45
18:28:43|19499.49
18:28:44|19499.5
18:28:45|19499.93
18:28:46|19499.51
18:28:47|19499.98
18:28:48|19500.05
18:28:49|19499.84
18:28:50|19500.24
18:28:52|19499.94
18:28:53|19500.02
18:28:54|19499.82
18:28:55|19499.99
18:28:56|19499.99
18:28:57|19499.72
18:28:59|19500.28
18:28:59|19500.31
18:29:00|19500.55
18:29:02|19500.56
18:29:02|19500.55
18:29:04|19500.28
18:29:05|19500.53
18:29:05|19500.48
18:29:06|19500.45
18:29:07|19500.19
18:29:09|19499.94
18:29:09|19500.18
18:29:10|19499.65
18:29:12|19499.12
18:29:13|19499.03
18:29:13|19499.24
18:29:14|19499.56
18:29:15|19499.17
18:29:17|19499.17
18:29:18|19496.43
18:29:19|19496.17
18:29:20|19497.71
18:29:21|19497.84
18:29:22|19496.88
18:29:23|19497.19
18:29:24|19497.67
18:29:25|19496.6
18:29:26|19496.21
18:29:27|19496.12
18:29:28|19495.72
18:29:29|19496.12
18:29:30|19495.93
18:29:32|19496.98
18:29:33|19496.82
18:29:33|19497.03
18:29:35|19497.98
18:29:36|19497.94
18:29:37|19497.68
18:29:39|19497.89
18:29:40|19498.3
18:29:40|19499.29
18:29:42|19499.53
18:29:43|19500.14
18:29:44|19500.14
18:29:45|19500.52
18:29:46|19498.97
18:29:47|19499.45
18:29:48|19499.42
18:29:50|19499.45
18:29:50|19499.12
18:29:51|19498.97
18:29:53|19499.69
18:29:54|19499.58
18:29:55|19499.4
18:29:55|19499.59
18:29:56|19499.25
18:29:58|19498.89
18:29:58|19498.88
18:30:00|19499.18
18:30:00|19499.63
18:30:02|19498.97
18:30:03|19498.91
18:30:04|19499.24
18:30:04|19499.63
18:30:06|19499.14
18:30:06|19498.93
18:30:07|19497.94
18:30:08|19498.26
18:30:09|19498.29
18:30:10|19497.49
18:30:11|19497.7
18:30:12|19497.34
18:30:14|19497.35
18:30:14|19497.7
18:30:16|19498.04
18:30:16|19497.38
18:30:17|19498.84
18:30:18|19497.39
18:30:19|19497.41
18:30:20|19497.42
18:30:21|19497.42
18:30:22|19497.7
18:30:23|19498.22
18:30:24|19498.69
18:30:25|19498.72
18:30:26|19497.98
18:30:28|19499.06
18:30:28|19498.
18:30:29|19498.53
18:30:30|19498.08
18:30:32|19498.66
18:30:32|19497.89
18:30:34|19497.88
18:30:35|19498.21
18:30:36|19498.23
18:30:37|19498.23
18:30:39|19496.26
18:30:39|19496.77
18:30:40|19498.19
18:30:41|19497.06
18:30:43|19497.82
18:30:44|19497.
18:30:45|19497.47
18:30:45|19496.57
18:30:47|19497.18
18:30:48|19496.08
18:30:48|19496.08
18:30:50|19496.77
18:30:51|19496.59
18:30:52|19497.06
18:30:53|19496.08
18:30:54|19496.08
18:30:54|19496.08
18:30:56|19496.
18:30:56|19497.
18:30:57|19497.81
18:30:58|19497.66
18:30:59|19500.75
18:31:00|19499.22
18:31:01|19499.26
18:31:02|19500.34
18:31:03|19500.28
18:31:04|19499.21
18:31:05|19499.06
18:31:06|19498.7
18:31:07|19498.72
18:31:08|19497.1
18:31:09|19496.52
18:31:11|19496.57
18:31:12|19496.82
18:31:12|19496.34
18:31:14|19496.31
18:31:14|19496.35
18:31:15|19496.08
18:31:16|19496.01
18:31:18|19495.42
18:31:19|19495.45
18:31:19|19495.61
18:31:21|19496.42
18:31:21|19496.4
18:31:23|19496.05
18:31:24|19495.54
18:31:24|19495.98
18:31:25|19495.97
18:31:26|19496.76
18:31:27|19497.1
18:31:28|19497.76
18:31:30|19497.92
18:31:30|19494.84
18:31:32|19496.55
18:31:33|19496.63
18:31:34|19496.62
18:31:34|19496.43
18:31:36|19496.49
18:31:37|19496.02
18:31:39|19496.33
18:31:40|19496.28
18:31:41|19496.46
18:31:41|19496.6
18:31:42|19496.66
18:31:43|19496.68
18:31:45|19496.65
18:31:45|19496.66
18:31:47|19496.88
18:31:48|19496.43
18:31:49|19496.73
18:31:50|19496.61
18:31:52|19496.01
18:31:53|19496.69
18:31:54|19495.97
18:31:55|19496.2
18:31:57|19496.74
18:31:57|19496.73
18:31:59|19497.
18:32:00|19497.03
18:32:01|19495.95
18:32:02|19495.86
18:32:03|19495.85
18:32:04|19495.64
18:32:05|19494.85
18:32:06|19495.46
18:32:07|19495.62
18:32:08|19493.96
18:32:09|19494.51
18:32:10|19494.54
18:32:11|19495.17
18:32:12|19494.09
18:32:13|19494.36
18:32:14|19492.79
18:32:15|19493.14
18:32:16|19491.16
18:32:17|19491.92
18:32:18|19492.44
18:32:19|19492.01
18:32:20|19492.19
18:32:22|19493.95
18:32:23|19494.03
18:32:23|19494.73
18:32:25|19494.74
18:32:26|19495.62
18:32:27|19495.4
18:32:28|19495.85
18:32:29|19495.89
18:32:31|19495.64
18:32:32|19496.16
18:32:33|19496.35
18:32:34|19496.27
18:32:34|19496.26
18:32:37|19495.48
18:32:37|19496.01
18:32:38|19496.01
18:32:40|19495.38
18:32:41|19495.2
18:32:42|19494.45
18:32:43|19495.05
18:32:44|19493.23
18:32:46|19492.77
18:32:47|19493.81
18:32:48|19492.62
18:32:49|19491.93
18:32:49|19492.05
18:32:51|19493.74
18:32:52|19492.84
18:32:53|19493.33
18:32:54|19493.32
18:32:55|19493.26
18:32:56|19493.04
18:32:57|19494.27
18:32:58|19495.28
18:32:59|19495.62
18:33:00|19494.58
18:33:01|19495.07
18:33:02|19494.97
18:33:04|19494.97
18:33:05|19494.8
18:33:06|19494.78
18:33:07|19493.95
18:33:08|19494.46
18:33:08|19494.74
18:33:10|19493.82
18:33:11|19494.12
18:33:11|19493.67
18:33:13|19493.64
18:33:13|19493.58
18:33:15|19492.4
18:33:15|19492.69
18:33:17|19492.2
18:33:18|19491.62
18:33:18|19492.33
18:33:20|19491.87
18:33:21|19491.71
18:33:22|19492.12
18:33:23|19491.13
18:33:24|19491.91
18:33:25|19492.85
18:33:26|19492.05
18:33:27|19492.75
18:33:28|19491.87
18:33:29|19492.2
18:33:29|19491.12
18:33:31|19491.69
18:33:32|19492.6
18:33:33|19492.05
18:33:33|19491.71
18:33:34|19492.51
18:33:36|19492.11
18:33:38|19492.17
18:33:40|19492.29
18:33:41|19492.48
18:33:43|19492.12
18:33:43|19491.6
18:33:45|19491.99
18:33:46|19492.12
18:33:47|19492.19
18:33:47|19492.42
18:33:49|19493.08
18:33:49|19493.32
18:33:51|19492.32
18:33:52|19491.95
18:33:53|19492.61
18:33:54|19492.23
18:33:54|19492.25
18:33:56|19492.24
18:33:56|19492.2
18:33:58|19491.7
18:33:59|19491.9
18:33:59|19492.01
18:34:01|19492.71
18:34:02|19492.84
18:34:03|19493.35
18:34:04|19494.53
18:34:05|19495.29
18:34:06|19495.12
18:34:07|19495.01
18:34:07|19494.69
18:34:09|19494.51
18:34:10|19494.25
18:34:11|19494.81
18:34:12|19494.34
18:34:13|19494.24
18:34:14|19494.79
18:34:15|19494.9
18:34:15|19495.22
18:34:17|19494.63
18:34:18|19494.88
18:34:18|19493.98
18:34:19|19494.23
18:34:20|19494.88
18:34:22|19493.99
18:34:23|19494.5
18:34:24|19494.7
18:34:25|19494.85
18:34:26|19494.74
18:34:26|19494.08
18:34:28|19494.48
18:34:29|19494.56
18:34:30|19494.08
18:34:31|19494.59
18:34:32|19494.56
18:34:33|19494.45
18:34:34|19494.65
18:34:35|19495.28
18:34:37|19495.54
18:34:37|19496.43
18:34:38|19496.36
18:34:39|19495.65
18:34:40|19495.6
18:34:41|19495.63
18:34:42|19495.48
18:34:44|19495.19
18:34:44|19495.65
18:34:46|19495.74
18:34:48|19495.8
18:34:49|19495.95
18:34:50|19495.48
18:34:50|19495.79
18:34:53|19496.17
18:34:54|19498.46
18:34:55|19497.81
18:34:56|19499.36
18:34:57|19499.2
18:34:58|19498.33
18:34:59|19499.55
18:35:00|19499.51
18:35:01|19498.25
18:35:02|19498.26
18:35:03|19497.88
18:35:04|19498.72
18:35:05|19499.47
18:35:06|19499.64
18:35:07|19499.72
18:35:08|19499.53
18:35:09|19500.15
18:35:10|19497.84
18:35:11|19496.79
18:35:12|19497.01
18:35:13|19496.74
18:35:14|19496.54
18:35:15|19495.91
18:35:16|19495.65
18:35:17|19496.3
18:35:18|19496.16
18:35:19|19496.09
18:35:20|19496.11
18:35:21|19495.53
18:35:22|19496.15
18:35:23|19496.7
18:35:24|19496.91
18:35:25|19497.6
18:35:26|19498.4
18:35:27|19496.8
18:35:28|19496.72
18:35:29|19496.73
18:35:30|19496.72
18:35:31|19496.81
18:35:33|19496.74
18:35:33|19497.25
18:35:34|19496.5
18:35:35|19496.72
18:35:36|19497.76
18:35:37|19497.89
18:35:39|19498.08
18:35:40|19498.3
18:35:41|19498.43
18:35:42|19498.43
18:35:43|19496.58
18:35:44|19496.65
18:35:46|19496.69
18:35:47|19496.44
18:35:48|19495.34
18:35:49|19496.15
18:35:50|19496.42
18:35:51|19496.18
18:35:52|19496.45
18:35:53|19496.11
18:35:54|19497.29
18:35:56|19496.38
18:35:56|19498.04
18:35:57|19498.2
18:35:58|19497.76
18:36:00|19498.45
18:36:01|19498.21
18:36:02|19497.33
18:36:03|19498.96
18:36:04|19499.67
18:36:05|19499.4
18:36:06|19499.11
18:36:07|19499.02
18:36:08|19499.2
18:36:08|19498.75
18:36:10|19498.75
18:36:11|19499.02
18:36:12|19499.26
18:36:13|19499.37
18:36:14|19499.37
18:36:15|19499.86
18:36:16|19499.54
18:36:16|19499.77
18:36:18|19501.12
18:36:19|19500.99
18:36:20|19500.2
18:36:21|19499.97
18:36:22|19500.44
18:36:23|19500.01
18:36:24|19500.75
18:36:24|19500.3
18:36:26|19500.53
18:36:26|19500.57
18:36:28|19500.78
18:36:29|19500.34
18:36:30|19500.44
18:36:31|19498.84
18:36:32|19499.25
18:36:33|19499.71
18:36:33|19499.31
18:36:35|19499.36
18:36:36|19499.2
18:36:37|19502.
18:36:38|19498.97
18:36:40|19498.27
18:36:40|19498.29
18:36:41|19498.77
18:36:42|19497.98
18:36:43|19498.65
18:36:44|19499.32
18:36:45|19499.24
18:36:46|19499.29
18:36:47|19498.34
18:36:49|19498.
18:36:49|19498.88
18:36:51|19498.91
18:36:52|19499.39
18:36:53|19498.84
18:36:54|19499.01
18:36:55|19498.99
18:36:56|19499.24
18:36:57|19498.12
18:36:59|19498.08
18:36:59|19498.13
18:37:00|19497.84
18:37:01|19498.24
18:37:02|19498.35
18:37:04|19499.
18:37:06|19499.36
18:37:06|19499.37
18:37:08|19498.53
18:37:10|19499.62
18:37:10|19499.62
18:37:11|19498.41
18:37:12|19498.97
18:37:14|19498.76
18:37:15|19497.31
18:37:16|19498.13
18:37:18|19498.12
18:37:18|19498.1
18:37:19|19498.13
18:37:20|19498.14
18:37:21|19498.52
18:37:22|19499.24
18:37:23|19499.44
18:37:24|19499.92
18:37:25|19499.88
18:37:26|19500.
18:37:27|19499.22
18:37:29|19500.
18:37:29|19499.86
18:37:30|19500.08
18:37:31|19501.42
18:37:32|19501.9
18:37:33|19500.13
18:37:34|19500.01
18:37:36|19499.24
18:37:37|19498.84
18:37:38|19498.02
18:37:40|19498.29
18:37:41|19498.44
18:37:43|19498.44
18:37:43|19498.42
18:37:44|19498.06
18:37:45|19498.29
18:37:47|19498.33
18:37:47|19498.34
18:37:49|19498.34
18:37:49|19498.16
18:37:51|19498.08
18:37:53|19498.36
18:37:53|19498.01
18:37:54|19498.22
18:37:55|19497.89
18:37:56|19498.22
18:37:57|19498.45
18:37:58|19497.89
18:37:59|19497.63
18:38:00|19497.28
18:38:01|19498.12
18:38:02|19497.14
18:38:03|19497.51
18:38:04|19497.87
18:38:05|19498.37
18:38:06|19498.36
18:38:07|19497.5
18:38:08|19497.64
18:38:09|19497.67
18:38:11|19497.93
18:38:12|19498.74
18:38:13|19499.23
18:38:14|19498.22
18:38:15|19498.05
18:38:16|19498.3
18:38:17|19497.86
18:38:18|19498.29
18:38:19|19498.15
18:38:20|19498.35
18:38:21|19497.92
18:38:22|19497.93
18:38:23|19498.43
18:38:24|19497.82
18:38:26|19498.07
18:38:26|19498.09
18:38:27|19498.45
18:38:28|19497.97
18:38:29|19497.78
18:38:30|19498.43
18:38:31|19498.22
18:38:32|19498.72
18:38:33|19498.75
18:38:34|19500.38
18:38:35|19499.35
18:38:36|19499.57
18:38:37|19499.59
18:38:39|19499.45
18:38:39|19499.12
18:38:41|19498.94
18:38:42|19499.11
18:38:44|19498.54
18:38:45|19498.38
18:38:46|19498.53
18:38:48|19497.75
18:38:49|19497.82
18:38:50|19497.91
18:38:51|19497.98
18:38:52|19498.1
18:38:53|19498.12
18:38:55|19498.49
18:38:56|19497.86
18:38:58|19498.99
18:38:58|19499.17
18:39:00|19499.19
18:39:02|19499.08
18:39:03|19499.25
18:39:03|19500.16
18:39:04|19500.37
18:39:05|19499.66
18:39:07|19500.39
18:39:08|19499.44
18:39:10|19500.35
18:39:10|19500.24
18:39:11|19500.33
18:39:13|19499.91
18:39:14|19500.43
18:39:15|19500.31
18:39:16|19500.14
18:39:17|19500.1
18:39:18|19500.
18:39:19|19500.66
18:39:20|19500.34
18:39:21|19500.31
18:39:22|19500.31
18:39:24|19500.33
18:39:25|19500.34
18:39:27|19501.45
18:39:27|19501.92
18:39:29|19501.6
18:39:29|19501.59
18:39:30|19501.58
18:39:31|19501.91
18:39:32|19502.58
18:39:34|19501.88
18:39:35|19501.94
18:39:35|19501.64
18:39:37|19501.46
18:39:37|19501.79
18:39:38|19501.8
18:39:39|19501.39
18:39:41|19501.33
18:39:43|19501.88
18:39:43|19502.24
18:39:44|19501.7
18:39:45|19501.07
18:39:47|19501.1
18:39:49|19501.82
18:39:50|19501.88
18:39:51|19502.06
18:39:53|19502.11
18:39:54|19502.25
18:39:56|19502.27
18:39:57|19502.29
18:39:58|19502.57
18:39:59|19502.87
18:40:00|19502.9
18:40:00|19503.19
18:40:02|19502.82
18:40:04|19502.59
18:40:04|19502.79
18:40:05|19502.5
18:40:06|19502.2
18:40:08|19501.98
18:40:09|19501.01
18:40:10|19501.13
18:40:11|19501.4
18:40:12|19501.
18:40:13|19501.46
18:40:14|19500.65
18:40:15|19500.87
18:40:16|19500.65
18:40:17|19500.93
18:40:18|19499.85
18:40:19|19500.61
18:40:20|19500.7
18:40:21|19500.17
18:40:22|19500.93
18:40:23|19501.01
18:40:24|19500.96
18:40:25|19500.88
18:40:26|19501.01
18:40:27|19501.47
18:40:28|19501.13
18:40:29|19501.38
18:40:30|19501.34
18:40:31|19501.89
18:40:32|19502.4
18:40:33|19501.95
18:40:35|19501.78
18:40:35|19500.81
18:40:36|19500.23
18:40:38|19500.86
18:40:38|19500.65
18:40:39|19500.48
18:40:40|19500.8
18:40:42|19501.11
18:40:43|19500.64
18:40:44|19500.
18:40:45|19498.02
18:40:46|19497.91
18:40:47|19496.99
18:40:48|19496.78
18:40:50|19497.74
18:40:51|19497.24
18:40:52|19497.39
18:40:52|19497.39
18:40:53|19496.96
18:40:55|19496.63
18:40:55|19496.97
18:40:57|19496.96
18:40:57|19496.64
18:40:58|19497.47
18:40:59|19497.12
18:41:01|19497.11
18:41:02|19497.35
18:41:02|19497.9
18:41:03|19497.23
18:41:04|19497.22
18:41:06|19497.5
18:41:07|19497.21
18:41:08|19497.45
18:41:09|19497.62
18:41:10|19497.4
18:41:11|19497.24
18:41:12|19497.4
18:41:13|19497.28
18:41:13|19496.95
18:41:14|19496.47
18:41:15|19496.6
18:41:16|19496.63
18:41:17|19496.88
18:41:19|19496.63
18:41:19|19496.63
18:41:20|19496.48
18:41:21|19496.49
18:41:23|19496.51
18:41:23|19496.6
18:41:24|19496.64
18:41:26|19496.73
18:41:26|19496.49
18:41:27|19496.04
18:41:29|19496.21
18:41:29|19496.02
18:41:30|19495.28
18:41:31|19495.75
18:41:32|19495.55
18:41:34|19495.08
18:41:35|19495.
18:41:36|19494.67
18:41:36|19492.27
18:41:38|19491.31
18:41:38|19491.95
18:41:40|19491.99
18:41:40|19491.64
18:41:42|19493.26
18:41:43|19493.43
18:41:45|19493.56
18:41:46|19494.2
18:41:47|19494.16
18:41:48|19494.26
18:41:49|19494.3
18:41:50|19495.01
18:41:51|19494.54
18:41:52|19494.17
18:41:53|19494.16
18:41:55|19494.7
18:41:55|19494.63
18:41:57|19494.09
18:41:57|19494.26
18:41:58|19494.4
18:42:00|19492.01
18:42:01|19493.28
18:42:01|19492.19
18:42:02|19492.95
18:42:04|19492.57
18:42:04|19491.86
18:42:06|19491.91
18:42:07|19492.13
18:42:08|19493.04
18:42:09|19491.91
18:42:10|19492.18
18:42:11|19492.86
18:42:12|19492.85
18:42:13|19493.
18:42:14|19492.65
18:42:15|19492.15
18:42:16|19492.9
18:42:17|19491.59
18:42:18|19492.22
18:42:19|19492.41
18:42:20|19492.47
18:42:21|19492.49
18:42:22|19492.53
18:42:23|19492.58
18:42:24|19492.26
18:42:25|19492.18
18:42:26|19492.9
18:42:27|19492.05
18:42:28|19492.03
18:42:29|19491.92
18:42:30|19492.05
18:42:31|19491.47
18:42:32|19491.5
18:42:33|19492.05
18:42:34|19491.67
18:42:35|19491.77
18:42:36|19491.99
18:42:38|19492.37
18:42:39|19492.06
18:42:40|19491.68
18:42:40|19492.18
18:42:41|19492.
18:42:42|19492.24
18:42:44|19492.79
18:42:45|19492.29
18:42:47|19491.82
18:42:47|19491.84
18:42:49|19492.05
18:42:50|19491.29
18:42:51|19490.95
18:42:52|19491.59
18:42:53|19491.61
18:42:55|19491.57
18:42:56|19491.01
18:42:56|19491.08
18:42:58|19491.31
18:42:58|19491.44
18:42:59|19491.21
18:43:01|19490.96
18:43:02|19491.17
18:43:03|19492.07
18:43:04|19491.67
18:43:05|19491.26
18:43:06|19491.18
18:43:07|19491.12
18:43:08|19490.8
18:43:09|19491.26
18:43:10|19490.76
18:43:11|19490.31
18:43:12|19490.67
18:43:13|19490.7
18:43:14|19490.67
18:43:15|19490.67
18:43:16|19490.16
18:43:17|19489.12
18:43:18|19490.38
18:43:19|19489.37
18:43:20|19488.43
18:43:21|19489.38
18:43:22|19488.42
18:43:23|19488.73
18:43:24|19487.61
18:43:25|19490.13
18:43:26|19496.05
18:43:27|19497.
18:43:28|19496.3
18:43:29|19496.04
18:43:30|19496.03
18:43:31|19496.38
18:43:32|19496.
18:43:33|19497.11
18:43:34|19496.73
18:43:35|19497.
18:43:36|19496.57
18:43:37|19497.88
18:43:38|19497.36
18:43:39|19498.36
18:43:40|19497.37
18:43:41|19497.9
18:43:42|19498.28
18:43:43|19497.61
18:43:44|19497.6
18:43:45|19497.56
18:43:46|19497.33
18:43:47|19497.75
18:43:49|19497.8
18:43:50|19497.61
18:43:51|19497.59
18:43:52|19497.1
18:43:53|19496.8
18:43:55|19496.66
18:43:57|19496.8
18:43:58|19496.91
18:43:58|19497.06
18:44:00|19496.58
18:44:01|19496.58
18:44:02|19496.3
18:44:03|19496.88
18:44:04|19497.15
18:44:05|19497.51
18:44:06|19497.66
18:44:07|19497.72
18:44:08|19497.89
18:44:08|19497.39
18:44:10|19498.06
18:44:11|19497.95
18:44:12|19497.94
18:44:14|19498.77
18:44:14|19498.31
18:44:15|19498.99
18:44:16|19499.54
18:44:17|19499.12
18:44:18|19499.29
18:44:19|19498.81
18:44:20|19499.85
18:44:21|19498.65
18:44:23|19499.5
18:44:24|19499.76
18:44:24|19499.51
18:44:26|19499.55
18:44:27|19498.81
18:44:28|19500.13
18:44:29|19500.13
18:44:30|19499.65
18:44:31|19498.26
18:44:32|19498.64
18:44:33|19499.53
18:44:34|19499.29
18:44:35|19498.96
18:44:36|19498.83
18:44:37|19498.92
18:44:38|19498.73
18:44:39|19499.95
18:44:39|19500.66
18:44:41|19500.
18:44:42|19500.64
18:44:43|19500.17
18:44:44|19499.69
18:44:44|19499.25
18:44:47|19499.09
18:44:48|19498.58
18:44:50|19498.78
18:44:50|19498.08
18:44:51|19498.
18:44:52|19498.01
18:44:53|19497.94
18:44:54|19497.64
18:44:55|19497.62
18:44:56|19497.4
18:44:57|19497.63
18:44:59|19497.4
18:45:00|19497.69
18:45:01|19497.65
18:45:02|19497.04
18:45:03|19497.56
18:45:04|19496.84
18:45:06|19498.08
18:45:06|19498.33
18:45:07|19498.41
18:45:08|19498.24
18:45:09|19498.78
18:45:11|19498.24
18:45:12|19498.41
18:45:13|19497.72
18:45:13|19497.72
18:45:15|19497.96
18:45:17|19498.09
18:45:17|19498.68
18:45:18|19498.26
18:45:19|19498.8
18:45:20|19498.41
18:45:21|19499.07
18:45:22|19499.02
18:45:23|19498.8
18:45:24|19500.64
18:45:26|19500.
18:45:27|19500.12
18:45:28|19500.3
18:45:29|19500.14
18:45:30|19500.56
18:45:31|19500.59
18:45:32|19500.62
18:45:33|19500.56
18:45:34|19500.
18:45:35|19499.98
18:45:36|19500.
18:45:37|19500.01
18:45:38|19500.44
18:45:39|19499.96
18:45:40|19499.72
18:45:40|19499.03
18:45:42|19499.76
18:45:43|19500.18
18:45:44|19501.12
18:45:45|19501.21
18:45:46|19501.68
18:45:48|19501.41
18:45:48|19500.76
18:45:50|19498.7
18:45:51|19499.38
18:45:53|19498.84
18:45:54|19499.68
18:45:54|19499.43
18:45:56|19495.96
18:45:57|19495.3
18:45:59|19495.28
18:46:00|19494.91
18:46:01|19494.89
18:46:01|19495.26
18:46:03|19495.17
18:46:04|19495.18
18:46:05|19494.89
18:46:06|19494.5
18:46:07|19494.51
18:46:08|19495.45
18:46:09|19494.92
18:46:09|19495.44
18:46:11|19494.74
18:46:11|19494.26
18:46:13|19494.27
18:46:13|19480.61
18:46:14|19479.59
18:46:15|19479.99
18:46:17|19479.32
18:46:18|19478.16
18:46:19|19478.44
18:46:20|19479.05
18:46:21|19479.02
18:46:22|19479.94
18:46:23|19479.07
18:46:24|19480.43
18:46:25|19479.95
18:46:26|19479.55
18:46:27|19478.72
18:46:28|19479.89
18:46:29|19479.85
18:46:30|19479.54
18:46:31|19478.34
18:46:32|19480.26
18:46:33|19478.1
18:46:34|19478.41
18:46:35|19479.04
18:46:37|19478.88
18:46:37|19478.52
18:46:38|19478.92
18:46:39|19479.02
18:46:40|19480.16
18:46:42|19479.98
18:46:42|19479.36
18:46:43|19479.97
18:46:44|19480.11
18:46:46|19479.1
18:46:46|19480.31
18:46:48|19480.05
18:46:49|19480.13
18:46:50|19480.12
18:46:51|19480.34
18:46:53|19480.81
18:46:54|19480.13
18:46:54|19480.3
18:46:56|19479.98
18:46:56|19480.46
18:46:58|19480.91
18:46:59|19482.62
18:47:00|19483.53
18:47:01|19484.55
18:47:03|19483.5
18:47:03|19484.58
18:47:05|19485.05
18:47:06|19486.85
18:47:07|19485.75
18:47:08|19486.49
18:47:09|19487.13
18:47:10|19485.45
18:47:11|19485.61
18:47:12|19485.01
18:47:12|19485.73
18:47:13|19481.08
18:47:15|19479.82
18:47:15|19477.97
18:47:17|19478.01
18:47:17|19478.34
18:47:19|19478.56
18:47:19|19478.37
18:47:20|19478.4
18:47:22|19479.32
18:47:23|19479.91
18:47:24|19481.78
18:47:24|19482.26
18:47:26|19483.81
18:47:27|19487.2
18:47:27|19488.35
18:47:29|19488.12
18:47:29|19488.63
18:47:30|19488.42
18:47:31|19488.5
18:47:33|19488.04
18:47:34|19487.
18:47:35|19486.99
18:47:35|19484.4
18:47:37|19484.3
18:47:38|19484.2
18:47:39|19484.1
18:47:39|19484.85
18:47:41|19484.3
18:47:42|19485.16
18:47:43|19485.16
18:47:43|19485.41
18:47:45|19478.15
18:47:46|19475.17
18:47:46|19474.98
18:47:48|19477.4
18:47:50|19476.69
18:47:51|19478.21
18:47:52|19478.02
18:47:53|19477.62
18:47:54|19477.86
18:47:55|19478.77
18:47:57|19479.8
18:47:57|19479.78
18:47:59|19479.7
18:48:00|19479.97
18:48:01|19478.82
18:48:03|19477.7
18:48:04|19479.61
18:48:06|19478.81
18:48:06|19473.13
18:48:07|19474.15
18:48:08|19473.64
18:48:09|19474.03
18:48:10|19473.03
18:48:11|19474.86
18:48:13|19476.16
18:48:14|19477.88
18:48:15|19477.19
18:48:17|19476.88
18:48:17|19477.62
18:48:18|19478.5
18:48:19|19475.95
18:48:20|19477.
18:48:21|19476.61
18:48:23|19475.91
18:48:24|19476.16
18:48:24|19475.84
18:48:25|19475.89
18:48:27|19476.57
18:48:28|19476.38
18:48:28|19475.65
18:48:30|19475.28
18:48:30|19475.75
18:48:31|19476.17
18:48:33|19475.85
18:48:34|19476.51
18:48:35|19476.53
18:48:36|19476.29
18:48:37|19476.02
18:48:37|19475.67
18:48:38|19477.86
18:48:40|19478.45
18:48:40|19482.31
18:48:42|19479.92
18:48:43|19482.75
18:48:44|19482.11
18:48:44|19482.14
18:48:46|19481.55
18:48:47|19481.32
18:48:47|19481.27
18:48:48|19482.41
18:48:50|19481.81
18:48:51|19481.34
18:48:53|19478.67
18:48:54|19478.58
18:48:55|19479.99
18:48:57|19479.34
18:48:58|19479.02
18:48:59|19479.04
18:49:00|19479.05
18:49:01|19477.22
18:49:02|19478.11
18:49:03|19478.35
18:49:03|19479.08
18:49:04|19481.89
18:49:05|19481.63
18:49:07|19481.23
18:49:08|19481.62
18:49:09|19481.23
18:49:10|19480.92
18:49:10|19482.31
18:49:12|19479.39
18:49:13|19477.61
18:49:14|19477.63
18:49:15|19477.25
18:49:15|19476.51
18:49:16|19475.83
18:49:18|19475.41
18:49:19|19471.79
18:49:19|19474.82
18:49:21|19474.4
18:49:21|19476.85
18:49:22|19474.23
18:49:24|19475.47
18:49:25|19476.28
18:49:25|19475.13
18:49:27|19475.34
18:49:28|19475.64
18:49:28|19475.28
18:49:29|19475.78
18:49:30|19475.33
18:49:31|19475.37
18:49:33|19475.91
18:49:34|19475.34
18:49:35|19474.87
18:49:36|19472.54
18:49:36|19474.17
18:49:37|19474.35
18:49:38|19473.31
18:49:39|19473.81
18:49:41|19473.24
18:49:42|19474.21
18:49:43|19473.67
18:49:44|19474.44
18:49:45|19474.35
18:49:46|19473.88
18:49:47|19474.67
18:49:48|19473.01
18:49:49|19471.5
18:49:50|19472.
18:49:52|19473.16
18:49:52|19472.68
18:49:55|19473.66
18:49:55|19473.27
18:49:57|19472.59
18:49:58|19472.45
18:49:59|19472.4
18:49:59|19472.74
18:50:01|19475.
18:50:03|19471.07
18:50:03|19472.47
18:50:04|19472.21
18:50:05|19473.01
18:50:07|19472.64
18:50:08|19473.39
18:50:09|19473.79
18:50:10|19474.16
18:50:11|19473.77
18:50:12|19473.71
18:50:12|19473.72
18:50:14|19474.18
18:50:14|19473.85
18:50:16|19474.49
18:50:17|19473.89
18:50:19|19472.8
18:50:19|19472.79
18:50:20|19472.75
18:50:21|19473.85
18:50:22|19472.73
18:50:23|19472.24
18:50:24|19473.72
18:50:25|19473.69
18:50:26|19473.85
18:50:27|19473.02
18:50:28|19473.86
18:50:29|19473.46
18:50:30|19473.09
18:50:31|19473.05
18:50:32|19471.98
18:50:33|19472.97
18:50:35|19472.36
18:50:35|19472.92
18:50:37|19472.96
18:50:38|19473.47
18:50:39|19473.81
18:50:40|19473.09
18:50:41|19473.46
18:50:42|19473.17
18:50:43|19472.82
18:50:44|19473.85
18:50:44|19472.64
18:50:46|19472.74
18:50:47|19473.11
18:50:48|19474.
18:50:49|19473.4
18:50:50|19473.38
18:50:51|19473.4
18:50:53|19472.77
18:50:54|19473.73
18:50:56|19475.27
18:50:57|19475.77
18:50:57|19475.52
18:50:58|19475.23
18:51:01|19474.58
18:51:01|19474.99
18:51:02|19474.24
18:51:04|19474.69
18:51:05|19474.72
18:51:06|19474.05
18:51:07|19472.84
18:51:09|19473.03
18:51:09|19473.57
18:51:10|19473.77
18:51:12|19475.99
18:51:12|19475.1
18:51:14|19474.85
18:51:16|19475.16
18:51:16|19474.24
18:51:17|19475.29
18:51:18|19475.
18:51:19|19475.88
18:51:20|19476.25
18:51:21|19475.28
18:51:23|19474.38
18:51:23|19475.81
18:51:24|19475.82
18:51:25|19474.72
18:51:26|19473.34
18:51:27|19474.45
18:51:28|19475.29
18:51:29|19475.03
18:51:30|19475.29
18:51:31|19475.24
18:51:32|19475.3
18:51:33|19475.07
18:51:34|19475.45
18:51:35|19476.24
18:51:36|19476.37
18:51:37|19476.37
18:51:38|19476.26
18:51:39|19476.36
18:51:40|19476.72
18:51:41|19476.86
18:51:42|19476.96
18:51:43|19476.01
18:51:44|19478.42
18:51:45|19477.48
18:51:46|19477.3
18:51:47|19477.16
18:51:48|19478.73
18:51:50|19477.85
18:51:51|19478.69
18:51:52|19477.27
18:51:53|19476.22
18:51:54|19475.8
18:51:56|19476.56
18:51:56|19475.87
18:51:57|19476.22
18:51:58|19476.54
18:52:00|19476.33
18:52:01|19476.69
18:52:02|19476.65
18:52:03|19476.66
18:52:04|19477.54
18:52:06|19476.53
18:52:06|19474.89
18:52:08|19476.2
18:52:09|19475.92
18:52:10|19475.62
18:52:12|19475.43
18:52:12|19476.16
18:52:13|19475.92
18:52:14|19476.09
18:52:15|19475.75
18:52:16|19476.35
18:52:17|19476.27
18:52:18|19477.1
18:52:19|19477.08
18:52:20|19476.68
18:52:22|19475.93
18:52:23|19476.45
18:52:23|19476.6
18:52:25|19475.75
18:52:26|19476.42
18:52:26|19476.74
18:52:28|19475.9
18:52:28|19476.25
18:52:30|19476.02
18:52:31|19475.85
18:52:32|19475.96
18:52:33|19475.75
18:52:34|19475.76
18:52:36|19476.38
18:52:37|19476.12
18:52:37|19476.73
18:52:38|19477.12
18:52:39|19476.81
18:52:40|19476.25
18:52:41|19476.83
18:52:42|19476.3
18:52:43|19476.82
18:52:45|19476.67
18:52:46|19476.28
18:52:47|19476.31
18:52:48|19477.08
18:52:48|19477.3
18:52:49|19476.52
18:52:51|19476.16
18:52:52|19475.29
18:52:53|19474.57
18:52:55|19475.46
18:52:56|19473.33
18:52:57|19473.89
18:52:58|19474.77
18:52:59|19474.09
18:53:00|19471.84
18:53:01|19474.46
18:53:03|19472.73
18:53:04|19473.43
18:53:05|19473.26
18:53:07|19473.31
18:53:08|19472.53
18:53:10|19471.96
18:53:10|19470.97
18:53:12|19469.97
18:53:13|19470.46
18:53:14|19470.33
18:53:15|19470.32
18:53:16|19470.89
18:53:16|19471.5
18:53:18|19472.56
18:53:19|19471.5
18:53:20|19474.74
18:53:21|19472.62
18:53:23|19472.26
18:53:24|19472.57
18:53:24|19463.97
18:53:26|19463.7
18:53:27|19468.05
18:53:27|19469.83
18:53:29|19467.85
18:53:30|19467.76
18:53:31|19470.51
18:53:32|19470.04
18:53:33|19471.6
18:53:34|19472.4
18:53:34|19470.96
18:53:35|19472.16
18:53:36|19471.22
18:53:37|19470.4
18:53:39|19470.52
18:53:40|19471.7
18:53:41|19471.29
18:53:42|19471.17
18:53:43|19469.99
18:53:44|19471.22
18:53:44|19470.86
18:53:46|19471.4
18:53:47|19470.6
18:53:48|19472.23
18:53:49|19470.98
18:53:50|19469.95
18:53:51|19469.98
18:53:52|19469.88
18:53:53|19470.8
18:53:54|19471.17
18:53:56|19471.17
18:53:57|19471.08
18:53:58|19470.51
18:53:59|19470.78
18:54:00|19470.52
18:54:01|19470.79
18:54:02|19470.32
18:54:03|19471.09
18:54:05|19471.6
18:54:05|19470.9
18:54:06|19471.03
18:54:07|19470.41
18:54:08|19472.14
18:54:09|19471.23
18:54:10|19471.04
18:54:12|19470.24
18:54:13|19470.32
18:54:15|19470.74
18:54:15|19470.4
18:54:16|19470.99
18:54:17|19470.66
18:54:18|19470.37
18:54:19|19471.
18:54:20|19471.46
18:54:21|19470.97
18:54:22|19470.89
18:54:23|19469.7
18:54:24|19471.78
18:54:25|19471.24
18:54:27|19471.19
18:54:28|19470.26
18:54:29|19470.05
18:54:30|19470.58
18:54:31|19470.69
18:54:31|19471.36
18:54:34|19471.
18:54:34|19470.62
18:54:36|19470.59
18:54:37|19470.69
18:54:37|19470.49
18:54:39|19470.35
18:54:40|19470.82
18:54:41|19470.56
18:54:42|19470.66
18:54:43|19470.02
18:54:43|19470.13
18:54:44|19470.5
18:54:46|19470.21
18:54:47|19469.84
18:54:48|19469.83
18:54:49|19469.74
18:54:51|19470.1
18:54:52|19469.85
18:54:54|19470.71
18:54:54|19470.55
18:54:55|19469.73
18:54:56|19469.85
18:54:57|19470.29
18:54:58|19470.39
18:54:59|19470.23
18:55:00|19471.15
18:55:01|19471.34
18:55:02|19471.49
18:55:03|19471.02
18:55:05|19471.29
18:55:06|19470.7
18:55:08|19471.5
18:55:08|19470.68
18:55:09|19471.14
18:55:10|19470.18
18:55:12|19469.66
18:55:13|19470.69
18:55:14|19469.85
18:55:15|19468.83
18:55:16|19468.85
18:55:17|19470.68
18:55:18|19470.69
18:55:19|19470.
18:55:20|19470.47
18:55:21|19472.02
18:55:22|19469.17
18:55:23|19469.58
18:55:24|19469.27
18:55:24|19469.01
18:55:26|19469.39
18:55:27|19469.7
18:55:28|19470.
18:55:29|19469.75
18:55:31|19470.7
18:55:31|19468.99
18:55:32|19471.11
18:55:33|19470.92
18:55:34|19471.13
18:55:35|19471.24
18:55:36|19470.88
18:55:37|19471.49
18:55:38|19471.13
18:55:39|19471.13
18:55:40|19471.06
18:55:42|19471.33
18:55:43|19471.18
18:55:44|19471.27
18:55:45|19471.42
18:55:46|19471.36
18:55:47|19471.13
18:55:48|19470.9
18:55:49|19471.51
18:55:50|19471.1
18:55:51|19471.12
18:55:53|19470.83
18:55:54|19471.75
18:55:55|19470.81
18:55:56|19471.69
18:55:57|19471.12
18:55:59|19470.86
18:56:00|19470.86
18:56:01|19471.32
18:56:03|19471.27
18:56:04|19471.96
18:56:05|19471.11
18:56:07|19471.12
18:56:08|19470.66
18:56:08|19471.42
18:56:10|19471.03
18:56:10|19470.85
18:56:12|19479.11
18:56:13|19482.2
18:56:14|19482.1
18:56:14|19481.37
18:56:16|19480.68
18:56:17|19480.57
18:56:17|19480.21
18:56:18|19480.9
18:56:19|19479.02
18:56:21|19476.68
18:56:22|19477.43
18:56:23|19478.22
18:56:24|19476.22
18:56:25|19476.02
18:56:26|19476.37
18:56:27|19476.81
18:56:28|19476.58
18:56:29|19477.
18:56:30|19477.34
18:56:31|19476.78
18:56:32|19476.8
18:56:33|19476.72
18:56:34|19476.72
18:56:35|19475.46
18:56:36|19475.16
18:56:37|19475.56
18:56:38|19475.46
18:56:39|19475.86
18:56:40|19475.43
18:56:41|19475.02
18:56:42|19475.06
18:56:43|19475.14
18:56:44|19476.68
18:56:45|19477.15
18:56:46|19478.08
18:56:47|19479.75
18:56:48|19477.94
18:56:49|19478.1
18:56:50|19478.92
18:56:51|19477.73
18:56:52|19477.6
18:56:53|19478.04
18:56:54|19477.75
18:56:56|19477.91
18:56:57|19477.71
18:56:58|19477.97
18:57:00|19477.9
18:57:01|19477.82
18:57:02|19477.13
18:57:03|19478.85
18:57:05|19478.45
18:57:06|19478.71
18:57:07|19477.82
18:57:08|19477.43
18:57:09|19477.37
18:57:10|19476.81
18:57:11|19476.25
18:57:12|19476.15
18:57:14|19476.33
18:57:15|19476.33
18:57:16|19475.55
18:57:17|19475.66
18:57:18|19476.69
18:57:19|19476.59
18:57:20|19476.89
18:57:20|19476.47
18:57:22|19476.86
18:57:23|19476.86
18:57:23|19475.97
18:57:25|19476.48
18:57:25|19476.02
18:57:27|19474.87
18:57:28|19475.31
18:57:28|19475.56
18:57:30|19475.72
18:57:31|19475.84
18:57:32|19474.31
18:57:33|19474.5
18:57:34|19474.47
18:57:36|19475.82
18:57:36|19475.78
18:57:37|19475.52
18:57:38|19475.42
18:57:39|19476.64
18:57:41|19477.33
18:57:42|19477.44
18:57:42|19477.02
18:57:44|19476.95
18:57:45|19476.55
18:57:45|19476.89
18:57:47|19477.48
18:57:48|19476.87
18:57:49|19477.47
18:57:50|19477.4
18:57:51|19476.97
18:57:52|19477.49
18:57:53|19477.27
18:57:54|19477.22
18:57:55|19477.11
18:57:56|19477.11
18:57:57|19477.49
18:57:58|19477.53
18:57:59|19476.77
18:58:00|19477.18
18:58:01|19476.4
18:58:02|19476.08
18:58:04|19476.73
18:58:04|19476.61
18:58:06|19475.61
18:58:06|19474.77
18:58:07|19475.28
18:58:08|19475.13
18:58:10|19474.84
18:58:11|19475.3
18:58:12|19475.54
18:58:14|19474.98
18:58:14|19475.51
18:58:15|19475.49
18:58:16|19474.86
18:58:18|19475.48
18:58:19|19475.73
18:58:20|19475.74
18:58:21|19477.77
18:58:22|19477.66
18:58:23|19478.54
18:58:24|19477.76
18:58:25|19478.25
18:58:26|19477.69
18:58:27|19479.33
18:58:28|19479.77
18:58:29|19478.57
18:58:30|19478.73
18:58:31|19479.28
18:58:32|19478.45
18:58:33|19478.44
18:58:34|19478.09
18:58:35|19478.41
18:58:36|19478.91
18:58:37|19478.43
18:58:38|19478.44
18:58:39|19478.34
18:58:40|19478.46
18:58:41|19478.78
18:58:42|19478.77
18:58:43|19479.03
18:58:44|19478.74
18:58:45|19479.54
18:58:46|19478.74
18:58:47|19479.49
18:58:48|19479.45
18:58:49|19478.58
18:58:50|19479.1
18:58:51|19479.42
18:58:52|19478.6
18:58:53|19478.62
18:58:54|19478.64
18:58:55|19478.31
18:58:56|19479.01
18:58:57|19478.07
18:58:58|19478.01
18:58:59|19478.23
18:59:01|19477.9
18:59:02|19478.09
18:59:04|19477.95
18:59:05|19478.01
18:59:06|19478.17
18:59:07|19481.44
18:59:09|19478.97
18:59:10|19480.
18:59:10|19479.24
18:59:12|19479.25
18:59:13|19479.26
18:59:14|19479.27
18:59:15|19480.2
18:59:16|19479.97
18:59:17|19479.03
18:59:18|19479.58
18:59:19|19480.36
18:59:20|19480.02
18:59:21|19480.6
18:59:22|19479.91
18:59:23|19479.86
18:59:24|19479.97
18:59:25|19480.25
18:59:26|19479.69
18:59:27|19479.98
18:59:28|19479.53
18:59:29|19480.61
18:59:30|19479.98
18:59:31|19479.98
18:59:32|19480.
18:59:33|19480.02
18:59:34|19479.74
18:59:35|19480.02
18:59:36|19479.78
18:59:37|19478.15
18:59:38|19478.18
18:59:39|19478.07
18:59:40|19478.61
18:59:41|19478.12
18:59:42|19477.63
18:59:43|19478.14
18:59:44|19478.14
18:59:45|19478.13
18:59:46|19478.14
18:59:47|19478.61
18:59:48|19477.17
18:59:49|19478.25
18:59:50|19478.82
18:59:52|19478.24
18:59:53|19477.18
18:59:53|19478.01
18:59:55|19477.52
18:59:56|19477.65
18:59:57|19478.02
18:59:59|19477.95
19:00:00|19477.47
19:00:01|19477.03
19:00:02|19477.19
19:00:03|19477.33
19:00:05|19477.62
19:00:05|19477.61
19:00:06|19477.97
19:00:07|19475.77
19:00:09|19474.84
19:00:10|19476.46
19:00:11|19475.98
19:00:12|19475.73
19:00:12|19476.62
19:00:14|19476.63
19:00:14|19476.22
19:00:16|19476.22
19:00:17|19475.75
19:00:18|19476.57
19:00:19|19476.56
19:00:20|19476.23
19:00:21|19475.73
19:00:22|19475.73
19:00:23|19473.61
19:00:24|19475.98
19:00:26|19476.21
19:00:26|19475.88
19:00:27|19476.66
19:00:28|19475.56
19:00:29|19476.51
19:00:31|19477.54
19:00:31|19477.32
19:00:32|19477.16
19:00:33|19475.77
19:00:36|19476.19
19:00:36|19476.65
19:00:37|19475.79
19:00:38|19475.23
19:00:40|19476.09
19:00:41|19475.48
19:00:42|19475.99
19:00:43|19475.62
19:00:44|19475.61
19:00:44|19475.63
19:00:45|19475.63
19:00:46|19475.12
19:00:48|19475.63
19:00:48|19475.64
19:00:50|19475.64
19:00:51|19475.63
19:00:52|19475.74
19:00:53|19475.95
19:00:54|19476.
19:00:55|19476.
19:00:56|19477.15
19:00:57|19476.03
19:00:58|19476.6
19:00:59|19476.62
19:01:00|19476.65
19:01:01|19476.44
19:01:02|19476.19
19:01:04|19476.58
19:01:04|19475.75
19:01:06|19475.83
19:01:07|19476.85
19:01:07|19477.37
19:01:09|19477.64
19:01:10|19478.1
19:01:11|19477.38
19:01:12|19478.53
19:01:12|19477.41
19:01:14|19478.39
19:01:15|19477.53
19:01:16|19478.25
19:01:17|19478.77
19:01:18|19477.6
19:01:19|19478.13
19:01:20|19469.59
19:01:21|19466.57
19:01:22|19468.93
19:01:23|19467.77
19:01:24|19467.34
19:01:25|19467.23
19:01:26|19467.96
19:01:27|19466.43
19:01:28|19466.82
19:01:29|19466.82
19:01:29|19466.59
19:01:31|19466.71
19:01:31|19466.72
19:01:33|19466.22
19:01:34|19465.
19:01:34|19463.56
19:01:36|19463.89
19:01:36|19464.46
19:01:38|19465.21
19:01:39|19463.46
19:01:40|19465.87
19:01:40|19466.44
19:01:42|19467.23
19:01:42|19466.99
19:01:44|19467.76
19:01:44|19468.24
19:01:46|19468.39
19:01:47|19468.4
19:01:48|19468.7
19:01:49|19468.13
19:01:51|19468.08
19:01:51|19468.35
19:01:52|19469.08
19:01:53|19469.02
19:01:54|19468.22
19:01:55|19467.81
19:01:56|19468.82
19:01:57|19468.01
19:01:58|19468.28
19:01:59|19468.92
19:02:00|19467.07
19:02:01|19466.86
19:02:03|19467.96
19:02:04|19468.46
19:02:06|19468.09
19:02:07|19468.98
19:02:09|19467.77
19:02:09|19467.67
19:02:10|19466.94
19:02:11|19466.96
19:02:12|19466.95
19:02:13|19465.67
19:02:15|19466.81
19:02:16|19466.36
19:02:17|19465.32
19:02:18|19466.04
19:02:19|19465.87
19:02:21|19466.85
19:02:22|19466.23
19:02:23|19466.74
19:02:24|19466.18
19:02:25|19464.88
19:02:26|19466.05
19:02:27|19465.
19:02:28|19466.51
19:02:29|19465.54
19:02:30|19466.99
19:02:31|19467.03
19:02:32|19467.05
19:02:33|19467.1
19:02:34|19466.98
19:02:35|19466.95
19:02:36|19468.15
19:02:37|19466.95
19:02:38|19468.1
19:02:39|19467.67
19:02:40|19466.67
19:02:41|19468.01
19:02:42|19467.5
19:02:43|19467.27
19:02:44|19467.27
19:02:45|19468.15
19:02:46|19468.09
19:02:47|19467.03
19:02:48|19467.03
19:02:49|19467.03
19:02:50|19467.03
19:02:51|19466.86
19:02:52|19467.06
19:02:53|19468.22
19:02:54|19467.29
19:02:55|19467.09
19:02:56|19467.03
19:02:57|19467.42
19:02:58|19467.04
19:02:59|19468.
19:03:00|19467.04
19:03:01|19466.84
19:03:02|19466.85
19:03:03|19466.86
19:03:04|19466.91
19:03:05|19466.86
19:03:07|19466.85
19:03:07|19466.84
19:03:09|19466.59
19:03:11|19467.53
19:03:12|19468.39
19:03:13|19468.36
19:03:14|19469.1
19:03:15|19468.22
19:03:16|19467.83
19:03:17|19467.83
19:03:18|19468.23
19:03:19|19468.37
19:03:20|19468.05
19:03:21|19468.93
19:03:22|19468.37
19:03:23|19469.08
19:03:24|19468.94
19:03:25|19468.24
19:03:26|19467.82
19:03:27|19469.7
19:03:28|19469.48
19:03:29|19469.8
19:03:30|19468.52
19:03:31|19469.22
19:03:32|19468.83
19:03:33|19468.66
19:03:34|19468.16
19:03:35|19469.11
19:03:36|19468.69
19:03:37|19468.74
19:03:38|19468.83
19:03:39|19468.89
19:03:40|19469.16
19:03:41|19468.7
19:03:42|19469.17
19:03:43|19468.13
19:03:44|19469.74
19:03:45|19468.64
19:03:46|19469.42
19:03:47|19468.39
19:03:49|19469.74
19:03:49|19468.15
19:03:50|19468.45
19:03:52|19467.76
19:03:53|19467.72
19:03:54|19468.45
19:03:55|19468.42
19:03:56|19467.94
19:03:57|19468.43
19:03:57|19468.45
19:03:59|19468.42
19:04:00|19468.66
19:04:01|19469.14
19:04:01|19468.63
19:04:02|19468.6
19:04:04|19468.32
19:04:04|19469.78
19:04:06|19468.31
19:04:07|19468.31
19:04:08|19468.4
19:04:10|19468.97
19:04:11|19468.9
19:04:12|19469.14
19:04:13|19469.47
19:04:14|19468.98
19:04:15|19469.98
19:04:17|19468.93
19:04:17|19469.64
19:04:19|19469.66
19:04:20|19469.64
19:04:21|19469.64
19:04:22|19468.84
19:04:23|19469.64
19:04:24|19468.78
19:04:25|19471.12
19:04:26|19469.38
19:04:27|19469.38
19:04:28|19469.18
19:04:29|19468.77
19:04:30|19469.1
19:04:31|19468.7
19:04:32|19468.94
19:04:33|19469.02
19:04:34|19469.01
19:04:35|19468.84
19:04:36|19468.84
19:04:37|19468.84
19:04:38|19467.88
19:04:39|19467.97
19:04:40|19467.78
19:04:41|19469.36
19:04:42|19468.48
19:04:43|19468.19
19:04:44|19468.57
19:04:45|19468.24
19:04:46|19468.69
19:04:47|19468.14
19:04:48|19468.27
19:04:49|19468.39
19:04:50|19468.56
19:04:52|19468.57
19:04:53|19468.56
19:04:55|19470.54
19:04:55|19470.45
19:04:56|19470.27
19:04:57|19469.65
19:04:58|19468.96
19:04:59|19468.97
19:05:00|19468.59
19:05:01|19468.11
19:05:02|19469.27
19:05:03|19469.03
19:05:04|19468.8
19:05:05|19468.48
19:05:07|19468.42
19:05:08|19468.25
19:05:09|19468.65
19:05:11|19468.22
19:05:11|19468.8
19:05:12|19468.3
19:05:13|19469.03
19:05:14|19468.96
19:05:16|19469.08
19:05:17|19468.96
19:05:18|19469.04
19:05:19|19468.65
19:05:20|19468.64
19:05:21|19468.57
19:05:22|19468.75
19:05:24|19468.78
19:05:24|19468.78
19:05:25|19468.46
19:05:26|19468.34
19:05:27|19468.94
19:05:28|19468.36
19:05:29|19468.29
19:05:30|19468.56
19:05:32|19468.06
19:05:33|19469.05
19:05:34|19468.64
19:05:35|19468.41
19:05:36|19468.34
19:05:36|19468.23
19:05:38|19468.97
19:05:39|19467.22
19:05:39|19467.99
19:05:41|19467.92
19:05:42|19467.84
19:05:42|19466.87
19:05:44|19467.11
19:05:45|19467.5
19:05:46|19467.49
19:05:46|19467.45
19:05:48|19466.96
19:05:48|19467.
19:05:49|19469.2
19:05:51|19469.36
19:05:52|19468.71
19:05:53|19468.48
19:05:54|19468.14
19:05:55|19468.33
19:05:56|19468.33
19:05:57|19468.33
19:05:58|19468.89
19:05:58|19468.9
19:06:00|19467.82
19:06:01|19467.8
19:06:01|19467.89
19:06:03|19467.74
19:06:04|19467.8
19:06:05|19467.76
19:06:07|19467.56
19:06:08|19468.87
19:06:09|19468.87
19:06:10|19468.87
19:06:11|19468.54
19:06:13|19469.28
19:06:13|19468.86
19:06:14|19468.45
19:06:15|19468.67
19:06:17|19469.66
19:06:18|19468.68
19:06:19|19468.75
19:06:20|19468.88
19:06:21|19468.98
19:06:22|19468.87
19:06:23|19468.59
19:06:25|19468.8
19:06:26|19468.6
19:06:26|19468.34
19:06:28|19468.87
19:06:28|19468.88
19:06:29|19468.89
19:06:31|19468.87
19:06:32|19468.87
19:06:33|19468.89
19:06:33|19469.03
19:06:34|19468.64
19:06:36|19468.78
19:06:37|19468.86
19:06:38|19469.07
19:06:38|19469.1
19:06:39|19469.11
19:06:40|19469.16
19:06:41|19468.7
19:06:43|19468.71
19:06:44|19466.11
19:06:45|19467.23
19:06:46|19466.95
19:06:47|19469.81
19:06:48|19468.83
19:06:49|19468.48
19:06:50|19469.94
19:06:51|19469.66
19:06:52|19469.71
19:06:54|19468.65
19:06:55|19468.18
19:06:56|19468.51
19:06:57|19468.86
19:06:57|19467.5
19:06:58|19468.59
19:06:59|19468.02
19:07:01|19469.06
19:07:03|19469.14
19:07:04|19469.12
19:07:05|19469.17
19:07:07|19468.92
19:07:08|19468.72
19:07:10|19468.74
19:07:11|19468.72
19:07:12|19468.75
19:07:14|19468.86
19:07:14|19469.65
19:07:16|19468.74
19:07:18|19468.9
19:07:18|19468.9
19:07:20|19469.02
19:07:21|19469.18
19:07:22|19469.14
19:07:23|19468.92
19:07:24|19469.18
19:07:26|19469.78
19:07:27|19471.11
19:07:28|19469.66
19:07:28|19468.16
19:07:30|19468.86
19:07:30|19469.01
19:07:32|19469.6
19:07:32|19468.59
19:07:34|19469.24
19:07:35|19468.8
19:07:36|19468.77
19:07:37|19468.86
19:07:38|19469.24
19:07:39|19468.8
19:07:40|19469.28
19:07:41|19469.25
19:07:42|19469.27
19:07:43|19469.25
19:07:44|19468.49
19:07:45|19468.48
19:07:46|19469.36
19:07:48|19468.85
19:07:48|19469.33
19:07:50|19468.28
19:07:51|19468.01
19:07:52|19467.22
19:07:53|19467.78
19:07:55|19468.7
19:07:55|19468.35
19:07:56|19467.92
19:07:57|19467.94
19:07:58|19467.3
19:08:00|19467.6
19:08:02|19467.49
19:08:02|19467.52
19:08:03|19468.06
19:08:05|19468.27
19:08:06|19468.26
19:08:06|19468.26
19:08:08|19468.26
19:08:10|19468.27
19:08:10|19467.84
19:08:11|19467.82
19:08:12|19467.81
19:08:13|19469.1
19:08:15|19467.83
19:08:17|19467.83
19:08:18|19467.83
19:08:19|19467.83
19:08:20|19467.83
19:08:22|19467.82
19:08:22|19467.84
19:08:24|19465.71
19:08:25|19465.95
19:08:26|19466.44
19:08:27|19467.83
19:08:28|19467.86
19:08:29|19467.65
19:08:31|19467.64
19:08:31|19467.64
19:08:33|19468.29
19:08:33|19467.74
19:08:35|19468.
19:08:36|19468.13
19:08:36|19467.72
19:08:37|19467.48
19:08:39|19468.17
19:08:39|19468.13
19:08:40|19468.23
19:08:41|19467.52
19:08:43|19467.59
19:08:44|19467.49
19:08:44|19467.37
19:08:46|19467.2
19:08:46|19467.
19:08:47|19466.97
19:08:48|19467.02
19:08:49|19466.98
19:08:50|19466.56
19:08:52|19466.21
19:08:53|19466.48
19:08:54|19467.37
19:08:55|19466.98
19:08:56|19466.98
19:08:57|19466.97
19:08:58|19466.98
19:08:59|19466.99
19:09:00|19466.7
19:09:01|19467.42
19:09:02|19466.93
19:09:03|19467.39
19:09:04|19467.49
19:09:05|19466.82
19:09:06|19467.
19:09:07|19466.99
19:09:08|19466.45
19:09:09|19467.39
19:09:10|19466.73
19:09:12|19466.7
19:09:12|19467.72
19:09:13|19468.
19:09:14|19467.67
19:09:16|19467.65
19:09:17|19467.66
19:09:18|19465.82
19:09:19|19465.75
19:09:20|19465.73
19:09:21|19466.25
19:09:22|19465.87
19:09:23|19465.98
19:09:24|19465.9
19:09:25|19466.22
19:09:26|19466.87
19:09:27|19466.
19:09:28|19466.94
19:09:29|19466.09
19:09:30|19465.89
19:09:31|19466.54
19:09:32|19465.93
19:09:33|19466.53
19:09:34|19466.42
19:09:35|19466.5
19:09:36|19467.27
19:09:37|19467.26
19:09:38|19466.51
19:09:39|19466.53
19:09:40|19467.17
19:09:41|19466.73
19:09:42|19467.26
19:09:43|19467.18
19:09:44|19467.03
19:09:45|19468.51
19:09:46|19468.05
19:09:47|19468.65
19:09:48|19468.63
19:09:49|19468.66
19:09:50|19467.84
19:09:51|19467.77
19:09:52|19468.66
19:09:53|19467.93
19:09:54|19467.82
19:09:55|19467.94
19:09:56|19467.94
19:09:57|19467.91
19:09:58|19467.91
19:10:00|19468.65
19:10:01|19467.35
19:10:02|19467.35
19:10:03|19467.89
19:10:04|19467.97
19:10:05|19466.76
19:10:06|19468.57
19:10:07|19467.52
19:10:08|19467.4
19:10:09|19466.47
19:10:11|19467.96
19:10:12|19466.51
19:10:13|19467.32
19:10:15|19467.29
19:10:15|19467.58
19:10:16|19466.66
19:10:18|19467.56
19:10:20|19467.31
19:10:21|19467.23
19:10:21|19467.19
19:10:22|19466.91
19:10:24|19467.7
19:10:25|19466.99
19:10:26|19466.98
19:10:27|19466.81
19:10:28|19467.7
19:10:29|19467.
19:10:30|19467.17
19:10:31|19467.77
19:10:32|19467.77
19:10:34|19468.3
19:10:34|19467.76
19:10:36|19467.77
19:10:36|19467.77
19:10:38|19467.68
19:10:38|19467.69
19:10:39|19467.71
19:10:41|19468.33
19:10:42|19468.86
19:10:43|19468.07
19:10:44|19468.19
19:10:45|19467.4
19:10:46|19467.94
19:10:47|19467.46
19:10:48|19467.45
19:10:49|19458.66
19:10:50|19459.59
19:10:51|19461.33
19:10:52|19462.32
19:10:53|19459.58
19:10:54|19458.19
19:10:55|19458.26
19:10:56|19457.8
19:10:57|19456.02
19:10:58|19456.3
19:10:59|19459.3
19:11:00|19460.22
19:11:01|19460.18
19:11:02|19459.42
19:11:03|19459.19
19:11:04|19459.67
19:11:05|19458.72
19:11:06|19459.66
19:11:07|19459.53
19:11:08|19459.9
19:11:09|19458.64
19:11:10|19459.11
19:11:12|19457.28
19:11:13|19457.33
19:11:14|19458.43
19:11:16|19458.39
19:11:17|19458.4
19:11:19|19457.17
19:11:20|19457.21
19:11:20|19458.04
19:11:22|19458.65
19:11:22|19458.19
19:11:24|19458.59
19:11:25|19457.48
19:11:26|19458.67
19:11:27|19456.73
19:11:28|19456.53
19:11:29|19456.35
19:11:30|19456.46
19:11:31|19456.36
19:11:32|19456.93
19:11:33|19457.25
19:11:34|19457.28
19:11:35|19456.94
19:11:36|19457.46
19:11:38|19459.42
19:11:38|19459.32
19:11:39|19459.35
19:11:40|19459.71
19:11:41|19458.61
19:11:43|19458.82
19:11:44|19458.74
19:11:44|19459.75
19:11:45|19459.25
19:11:47|19459.25
19:11:47|19458.17
19:11:48|19458.32
19:11:50|19458.15
19:11:52|19458.16
19:11:52|19458.15
19:11:55|19457.43
19:11:55|19458.14
19:11:56|19457.65
19:11:57|19457.47
19:11:58|19457.86
19:11:59|19458.64
19:12:00|19458.65
19:12:01|19458.65
19:12:02|19458.6
19:12:03|19458.07
19:12:04|19458.67
19:12:05|19459.26
19:12:06|19458.
19:12:08|19458.59
19:12:08|19458.02
19:12:10|19457.88
19:12:11|19457.88
19:12:13|19457.52
19:12:13|19457.26
19:12:15|19457.08
19:12:16|19457.46
19:12:17|19457.38
19:12:18|19457.4
19:12:19|19457.4
19:12:20|19457.51
19:12:21|19457.38
19:12:21|19457.33
19:12:24|19458.24
19:12:24|19458.19
19:12:25|19455.13
19:12:26|19455.94
19:12:28|19456.82
19:12:29|19456.36
19:12:30|19455.82
19:12:32|19456.46
19:12:33|19457.96
19:12:34|19458.32
19:12:36|19457.8
19:12:36|19458.35
19:12:37|19458.09
19:12:39|19457.77
19:12:40|19457.46
19:12:41|19457.86
19:12:42|19457.99
19:12:43|19458.89
19:12:44|19458.89
19:12:46|19458.35
19:12:46|19457.91
19:12:48|19457.64
19:12:49|19457.61
19:12:50|19456.5
19:12:51|19456.21
19:12:52|19457.4
19:12:53|19457.32
19:12:54|19457.89
19:12:55|19457.58
19:12:56|19457.56
19:12:57|19457.55
19:12:58|19457.55
19:12:59|19457.55
19:13:00|19457.55
19:13:01|19459.98
19:13:02|19458.27
19:13:03|19458.81
19:13:04|19458.39
19:13:05|19458.
19:13:07|19457.62
19:13:08|19457.41
19:13:08|19457.11
19:13:09|19457.25
19:13:10|19457.46
19:13:11|19457.62
19:13:12|19457.46
19:13:13|19457.25
19:13:14|19457.72
19:13:15|19458.1
19:13:17|19457.87
19:13:18|19457.89
19:13:19|19457.69
19:13:20|19454.66
19:13:21|19455.8
19:13:22|19455.66
19:13:24|19456.12
19:13:24|19457.77
19:13:26|19457.19
19:13:27|19456.2
19:13:28|19456.94
19:13:29|19456.93
19:13:30|19456.32
19:13:31|19457.09
19:13:32|19457.13
19:13:33|19457.87
19:13:34|19457.08
19:13:35|19457.07
19:13:36|19455.83
19:13:37|19458.03
19:13:38|19458.19
19:13:40|19457.88
19:13:40|19457.07
19:13:41|19456.43
19:13:43|19456.43
19:13:43|19455.89
19:13:45|19456.2
19:13:46|19456.52
19:13:46|19457.54
19:13:47|19456.56
19:13:48|19456.95
19:13:50|19457.63
19:13:50|19456.69
19:13:51|19455.54
19:13:52|19455.63
19:13:53|19455.66
19:13:54|19455.68
19:13:55|19456.47
19:13:56|19455.73
19:13:57|19456.
19:13:58|19456.04
19:13:59|19455.51
19:14:01|19455.59
19:14:02|19455.68
19:14:02|19456.11
19:14:03|19456.
19:14:04|19455.93
19:14:05|19455.96
19:14:07|19456.93
19:14:08|19456.6
19:14:09|19456.95
19:14:10|19456.95
19:14:12|19457.59
19:14:13|19457.64
19:14:13|19457.81
19:14:15|19457.93
19:14:16|19457.5
19:14:17|19457.83
19:14:19|19458.33
19:14:20|19456.91
19:14:21|19456.09
19:14:22|19455.93
19:14:23|19455.93
19:14:25|19456.
19:14:25|19458.81
19:14:26|19456.88
19:14:27|19456.89
19:14:29|19458.02
19:14:30|19457.47
19:14:31|19457.64
19:14:32|19457.48
19:14:34|19457.64
19:14:35|19457.62
19:14:36|19457.13
19:14:37|19457.14
19:14:38|19457.64
19:14:39|19457.48
19:14:40|19457.63
19:14:41|19457.96
19:14:42|19457.66
19:14:43|19464.35
19:14:44|19467.03
19:14:45|19465.85
19:14:46|19465.42
19:14:47|19465.4
19:14:48|19465.28
19:14:49|19465.53
19:14:50|19464.7
19:14:51|19463.68
19:14:52|19460.01
19:14:53|19461.61
19:14:54|19462.18
19:14:55|19461.32
19:14:56|19462.11
19:14:57|19462.72
19:14:58|19462.69
19:14:59|19462.66
19:15:00|19463.97
19:15:01|19461.94
19:15:03|19461.17
19:15:04|19460.93
19:15:05|19460.54
19:15:06|19456.04
19:15:07|19457.09
19:15:08|19457.89
19:15:09|19457.87
19:15:10|19457.79
19:15:11|19459.02
19:15:12|19458.38
19:15:13|19460.23
19:15:14|19460.32
19:15:15|19460.05
19:15:16|19460.52
19:15:17|19460.62
19:15:18|19460.52
19:15:19|19461.
19:15:20|19460.61
19:15:22|19460.46
19:15:22|19460.46
19:15:24|19460.26
19:15:24|19459.38
19:15:25|19457.97
19:15:27|19457.42
19:15:28|19457.88
19:15:29|19456.88
19:15:30|19458.95
19:15:31|19459.01
19:15:32|19458.46
19:15:33|19458.17
19:15:34|19458.95
19:15:35|19458.78
19:15:36|19459.8
19:15:37|19460.
19:15:38|19460.
19:15:39|19460.02
19:15:40|19460.41
19:15:41|19460.02
19:15:42|19460.36
19:15:43|19460.59
19:15:44|19459.93
19:15:45|19460.24
19:15:46|19460.76
19:15:47|19460.77
19:15:48|19460.76
19:15:49|19460.78
19:15:50|19462.36
19:15:51|19461.04
19:15:52|19460.42
19:15:53|19460.76
19:15:54|19461.03
19:15:55|19460.84
19:15:56|19460.49
19:15:57|19460.49
19:15:58|19460.83
19:15:59|19460.84
19:16:00|19460.84
19:16:01|19461.64
19:16:02|19462.07
19:16:04|19464.
19:16:04|19464.09
19:16:05|19462.9
19:16:06|19463.1
19:16:07|19461.93
19:16:08|19461.84
19:16:09|19463.15
19:16:10|19462.71
19:16:11|19462.74
19:16:12|19462.33
19:16:13|19462.2
19:16:14|19462.12
19:16:16|19462.34
19:16:17|19462.11
19:16:18|19462.8
19:16:20|19462.32
19:16:21|19463.02
19:16:22|19461.77
19:16:23|19462.58
19:16:25|19461.04
19:16:25|19460.93
19:16:27|19461.17
19:16:27|19461.47
19:16:29|19460.88
19:16:30|19461.13
19:16:31|19460.71
19:16:33|19460.01
19:16:33|19459.77
19:16:35|19459.79
19:16:36|19461.31
19:16:37|19461.32
19:16:37|19461.82
19:16:38|19461.33
19:16:40|19462.8
19:16:41|19462.5
19:16:42|19463.63
19:16:43|19463.35
19:16:44|19464.62
19:16:45|19464.19
19:16:46|19464.33
19:16:47|19463.89
19:16:48|19464.76
19:16:49|19464.52
19:16:50|19464.21
19:16:51|19464.65
19:16:52|19464.66
19:16:53|19463.79
19:16:54|19464.48
19:16:55|19464.86
19:16:56|19464.86
19:16:57|19464.49
19:16:59|19464.18
19:17:00|19467.59
19:17:01|19464.53
19:17:01|19465.
19:17:03|19464.54
19:17:04|19464.42
19:17:04|19464.54
19:17:06|19463.24
19:17:07|19463.4
19:17:08|19462.7
19:17:09|19462.73
19:17:10|19462.72
19:17:11|19463.2
19:17:12|19463.05
19:17:13|19462.69
19:17:14|19462.33
19:17:15|19463.5
19:17:16|19462.49
19:17:17|19462.39
19:17:19|19463.48
19:17:20|19462.72
19:17:21|19463.9
19:17:22|19462.84
19:17:24|19463.52
19:17:25|19464.39
19:17:26|19463.47
19:17:28|19462.83
19:17:29|19464.26
19:17:30|19462.93
19:17:32|19463.71
19:17:32|19463.52
19:17:33|19462.81
19:17:34|19462.83
19:17:36|19462.84
19:17:37|19462.84
19:17:38|19462.84
19:17:40|19462.86
19:17:40|19462.85
19:17:42|19462.87
19:17:43|19463.79
19:17:43|19463.24
19:17:45|19462.87
19:17:45|19462.64
19:17:46|19462.51
19:17:48|19462.
19:17:48|19463.16
19:17:50|19462.23
19:17:51|19463.27
19:17:52|19462.6
19:17:53|19462.62
19:17:54|19462.6
19:17:55|19462.54
19:17:56|19462.33
19:17:57|19462.74
19:17:58|19463.84
19:17:59|19464.82
19:18:00|19463.82
19:18:01|19463.98
19:18:02|19464.24
19:18:03|19463.84
19:18:04|19464.8
19:18:05|19463.99
19:18:06|19464.15
19:18:08|19463.87
19:18:09|19464.31
19:18:10|19461.7
19:18:11|19462.51
19:18:12|19461.63
19:18:13|19462.11
19:18:14|19461.79
19:18:15|19461.72
19:18:16|19461.44
19:18:17|19461.85
19:18:18|19461.64
19:18:20|19461.6
19:18:20|19461.23
19:18:22|19461.46
19:18:22|19462.1
19:18:24|19461.65
19:18:25|19462.56
19:18:26|19462.1
19:18:27|19461.78
19:18:28|19465.83
19:18:29|19464.64
19:18:31|19464.94
19:18:32|19465.57
19:18:33|19465.02
19:18:33|19465.33
19:18:35|19465.27
19:18:36|19465.37
19:18:37|19465.27
19:18:38|19464.52
19:18:39|19464.88
19:18:40|19464.88
19:18:41|19464.88
19:18:43|19464.41
19:18:43|19464.99
19:18:45|19465.
19:18:45|19465.
19:18:46|19464.85
19:18:47|19464.76
19:18:48|19464.78
19:18:49|19464.53
19:18:50|19464.46
19:18:52|19464.79
19:18:52|19464.79
19:18:53|19464.79
19:18:55|19464.46
19:18:56|19464.33
19:18:57|19464.33
19:18:58|19463.48
19:18:59|19464.39
19:19:00|19463.28
19:19:01|19463.51
19:19:02|19463.63
19:19:03|19464.28
19:19:04|19464.19
19:19:06|19463.3
19:19:07|19464.14
19:19:07|19463.77
19:19:08|19463.52
19:19:09|19463.75
19:19:11|19463.31
19:19:12|19463.3
19:19:12|19464.14
19:19:13|19463.
19:19:14|19463.75
19:19:16|19461.68
19:19:16|19461.79
19:19:17|19461.6
19:19:18|19463.39
19:19:19|19462.56
19:19:20|19462.1
19:19:22|19461.32
19:19:23|19461.25
19:19:25|19461.68
19:19:25|19461.52
19:19:27|19460.9
19:19:29|19460.78
19:19:29|19460.73
19:19:31|19460.3
19:19:32|19460.28
19:19:32|19460.77
19:19:33|19460.19
19:19:34|19460.5
19:19:36|19460.36
19:19:36|19461.51
19:19:37|19461.62
19:19:38|19461.25
19:19:39|19458.52
19:19:41|19457.97
19:19:42|19458.19
19:19:42|19458.1
19:19:44|19458.07
19:19:44|19458.84
19:19:45|19458.24
19:19:46|19458.12
19:19:48|19458.8
19:19:49|19459.68
19:19:50|19459.75
19:19:51|19459.44
19:19:52|19459.57
19:19:53|19460.13
19:19:54|19459.58
19:19:56|19459.46
19:19:56|19459.7
19:19:57|19459.47
19:19:59|19459.4
19:20:00|19459.4
19:20:01|19459.65
19:20:02|19460.12
19:20:03|19460.03
19:20:04|19459.71
19:20:05|19460.93
19:20:07|19459.74
19:20:08|19460.01
19:20:09|19460.01
19:20:10|19459.76
19:20:11|19459.92
19:20:12|19459.8
19:20:13|19459.89
19:20:14|19459.75
19:20:15|19459.89
19:20:16|19459.93
19:20:17|19459.77
19:20:18|19459.51
19:20:19|19459.48
19:20:20|19460.04
19:20:21|19459.66
19:20:23|19459.64
19:20:24|19460.06
19:20:24|19460.83
19:20:26|19460.78
19:20:28|19461.25
19:20:29|19461.24
19:20:30|19461.44
19:20:31|19461.3
19:20:32|19461.22
19:20:33|19461.18
19:20:33|19462.
19:20:35|19462.11
19:20:36|19461.79
19:20:37|19461.8
19:20:38|19461.51
19:20:39|19461.51
19:20:40|19460.66
19:20:40|19461.45
19:20:42|19460.73
19:20:42|19461.35
19:20:44|19461.42
19:20:45|19461.86
19:20:45|19461.31
19:20:46|19462.81
19:20:47|19461.87
19:20:49|19461.91
19:20:50|19461.87
19:20:51|19461.91
19:20:52|19461.93
19:20:52|19461.27
19:20:54|19461.26
19:20:54|19461.27
19:20:55|19460.82
19:20:56|19460.3
19:20:57|19460.8
19:20:58|19461.14
19:21:00|19460.71
19:21:01|19460.14
19:21:02|19460.14
19:21:03|19460.06
19:21:03|19459.94
19:21:05|19459.96
19:21:05|19460.03
19:21:06|19459.96
19:21:08|19459.69
19:21:09|19459.01
19:21:10|19458.79
19:21:10|19458.83
19:21:11|19459.23
19:21:13|19459.8
19:21:13|19459.72
19:21:15|19458.87
19:21:16|19458.68
19:21:17|19460.1
19:21:18|19459.19
19:21:19|19459.58
19:21:20|19460.15
19:21:22|19460.13
19:21:24|19458.85
19:21:25|19459.27
19:21:27|19458.62
19:21:28|19459.19
19:21:30|19459.41
19:21:31|19458.18
19:21:32|19458.44
19:21:33|19459.25
19:21:35|19458.45
19:21:36|19458.89
19:21:37|19458.5
19:21:37|19458.64
19:21:39|19458.51
19:21:40|19457.23
19:21:41|19456.6
19:21:41|19456.67
19:21:43|19456.68
19:21:44|19456.53
19:21:45|19457.13
19:21:47|19459.92
19:21:47|19459.87
19:21:49|19460.54
19:21:50|19461.96
19:21:51|19461.8
19:21:52|19462.66
19:21:53|19462.12
19:21:54|19463.4
19:21:55|19462.05
19:21:56|19461.42
19:21:57|19461.76
19:21:58|19460.98
19:22:00|19460.87
19:22:01|19461.37
19:22:01|19461.24
19:22:03|19460.8
19:22:04|19461.48
19:22:05|19460.71
19:22:06|19460.67
19:22:07|19460.58
19:22:08|19461.16
19:22:09|19460.24
19:22:10|19460.71
19:22:11|19460.28
19:22:12|19461.38
19:22:13|19461.34
19:22:14|19461.39
19:22:15|19460.36
19:22:16|19461.29
19:22:17|19461.19
19:22:19|19460.9
19:22:20|19461.56
19:22:20|19461.51
19:22:21|19461.5
19:22:23|19461.51
19:22:25|19461.38
19:22:26|19461.75
19:22:28|19461.57
19:22:29|19461.7
19:22:30|19461.54
19:22:31|19461.21
19:22:32|19461.3
19:22:33|19461.02
19:22:34|19460.97
19:22:36|19461.37
19:22:37|19460.88
19:22:38|19461.89
19:22:40|19462.46
19:22:41|19464.48
19:22:42|19463.46
19:22:43|19463.66
19:22:44|19462.94
19:22:45|19463.3
19:22:46|19462.73
19:22:47|19463.06
19:22:49|19463.48
19:22:50|19462.87
19:22:50|19462.88
19:22:51|19462.87
19:22:53|19462.26
19:22:54|19462.58
19:22:55|19462.63
19:22:56|19462.48
19:22:57|19462.05
19:22:58|19461.96
19:23:00|19462.11
19:23:00|19462.03
19:23:01|19462.22
19:23:03|19462.4
19:23:04|19462.97
19:23:05|19462.63
19:23:05|19462.63
19:23:07|19462.39
19:23:08|19462.4
19:23:09|19462.42
19:23:09|19462.8
19:23:11|19462.78
19:23:12|19461.99
19:23:13|19461.99
19:23:14|19462.05
19:23:15|19462.29
19:23:16|19462.63
19:23:17|19462.32
19:23:19|19462.35
19:23:20|19462.35
19:23:20|19462.17
19:23:22|19462.65
19:23:23|19462.65
19:23:23|19462.67
19:23:25|19462.67
19:23:27|19464.02
19:23:28|19464.02
19:23:29|19463.55
19:23:31|19463.55
19:23:32|19463.52
19:23:33|19463.78
19:23:33|19463.55
19:23:34|19463.52
19:23:35|19463.53
19:23:36|19463.5
19:23:37|19463.35
19:23:39|19463.12
19:23:40|19463.26
19:23:41|19463.27
19:23:42|19463.35
19:23:43|19463.46
19:23:44|19463.48
19:23:46|19464.99
19:23:46|19463.34
19:23:48|19464.82
19:23:49|19465.05
19:23:51|19463.89
19:23:51|19463.32
19:23:52|19463.54
19:23:53|19463.7
19:23:55|19463.5
19:23:56|19463.52
19:23:56|19463.4
19:23:57|19463.04
19:23:58|19463.49
19:24:00|19463.74
19:24:00|19463.46
19:24:02|19463.46
19:24:02|19463.52
19:24:03|19463.44
19:24:04|19463.
19:24:06|19463.37
19:24:07|19462.97
19:24:08|19463.5
19:24:09|19463.37
19:24:10|19463.35
19:24:11|19463.36
19:24:12|19463.34
19:24:13|19463.52
19:24:14|19463.45
19:24:15|19463.38
19:24:16|19463.37
19:24:17|19463.36
19:24:18|19463.53
19:24:19|19463.7
19:24:20|19463.53
19:24:21|19463.4
19:24:22|19463.55
19:24:23|19463.39
19:24:24|19463.39
19:24:25|19463.47
19:24:27|19463.4
19:24:28|19463.48
19:24:29|19463.41
19:24:30|19463.45
19:24:32|19463.78
19:24:33|19463.38
19:24:34|19464.06
19:24:36|19463.49
19:24:37|19463.99
19:24:38|19463.56
19:24:38|19463.59
19:24:40|19463.25
19:24:41|19463.48
19:24:42|19462.89
19:24:43|19462.63
19:24:44|19462.88
19:24:45|19463.6
19:24:46|19463.66
19:24:47|19463.59
19:24:48|19463.59
19:24:49|19463.99
19:24:50|19464.29
19:24:51|19463.62
19:24:52|19463.82
19:24:53|19463.82
19:24:55|19463.62
19:24:55|19463.62
19:24:56|19463.61
19:24:57|19463.62
19:24:58|19463.6
19:25:00|19463.68
19:25:01|19463.64
19:25:02|19466.23
19:25:02|19465.53
19:25:04|19465.85
19:25:05|19465.15
19:25:07|19464.4
19:25:08|19464.2
19:25:09|19465.
19:25:11|19463.71
19:25:12|19464.
19:25:13|19463.67
19:25:15|19463.69
19:25:16|19462.47
19:25:16|19462.93
19:25:17|19462.69
19:25:18|19462.36
19:25:20|19462.7
19:25:20|19463.77
19:25:21|19463.99
19:25:22|19463.98
19:25:24|19466.6
19:25:24|19465.91
19:25:26|19467.25
19:25:28|19466.47
19:25:29|19466.47
19:25:30|19466.9
19:25:31|19466.08
19:25:32|19465.98
19:25:33|19466.51
19:25:34|19465.54
19:25:35|19466.37
19:25:36|19466.47
19:25:37|19466.7
19:25:38|19466.7
19:25:39|19466.25
19:25:40|19465.72
19:25:41|19465.4
19:25:42|19465.64
19:25:43|19465.82
19:25:44|19466.33
19:25:45|19466.01
19:25:47|19466.01
19:25:48|19466.19
19:25:48|19466.21
19:25:50|19466.19
19:25:51|19466.42
19:25:52|19466.02
19:25:53|19466.43
19:25:54|19467.11
19:25:55|19466.95
19:25:56|19466.98
19:25:57|19467.03
19:25:58|19467.03
19:25:59|19467.02
19:26:01|19467.21
19:26:02|19466.67
19:26:02|19466.43
19:26:03|19465.72
19:26:04|19466.35
19:26:05|19466.33
19:26:07|19466.01
19:26:07|19465.52
19:26:08|19465.25
19:26:09|19465.4
19:26:11|19465.4
19:26:12|19465.61
19:26:13|19464.71
19:26:14|19464.73
19:26:15|19466.01
19:26:16|19464.72
19:26:17|19465.87
19:26:18|19466.32
19:26:19|19465.56
19:26:20|19465.61
19:26:21|19465.58
19:26:22|19465.69
19:26:23|19466.58
19:26:24|19466.58
19:26:25|19466.44
19:26:26|19466.67
19:26:27|19466.44
19:26:29|19467.65
19:26:30|19467.08
19:26:31|19466.82
19:26:31|19466.81
19:26:33|19466.82
19:26:33|19466.74
19:26:35|19466.74
19:26:36|19466.72
19:26:37|19467.21
19:26:38|19467.21
19:26:40|19465.98
19:26:40|19466.18
19:26:43|19466.19
19:26:43|19466.19
19:26:44|19465.88
19:26:45|19464.62
19:26:46|19464.28
19:26:47|19464.75
19:26:48|19464.65
19:26:49|19464.58
19:26:50|19463.53
19:26:51|19462.85
19:26:52|19462.71
19:26:53|19463.58
19:26:54|19463.7
19:26:55|19463.05
19:26:56|19464.01
19:26:58|19465.25
19:26:59|19465.21
19:26:59|19464.44
19:27:01|19464.59
19:27:02|19465.4
19:27:03|19465.59
19:27:04|19465.44
19:27:06|19465.4
19:27:06|19465.38
19:27:07|19465.69
19:27:08|19465.55
19:27:09|19465.59
19:27:10|19465.59
19:27:11|19465.19
19:27:12|19465.19
19:27:13|19464.89
19:27:15|19465.59
19:27:16|19465.53
19:27:17|19464.6
19:27:18|19464.6
19:27:19|19464.59
19:27:20|19464.39
19:27:21|19464.53
19:27:21|19464.64
19:27:23|19464.63
19:27:23|19464.24
19:27:25|19464.53
19:27:25|19463.91
19:27:26|19463.92
19:27:29|19463.93
19:27:29|19464.22
19:27:30|19463.93
19:27:31|19463.92
19:27:33|19463.41
19:27:35|19462.64
19:27:35|19462.82
19:27:36|19463.16
19:27:37|19462.47
19:27:38|19462.01
19:27:39|19462.96
19:27:40|19462.12
19:27:41|19462.09
19:27:42|19462.56
19:27:43|19462.56
19:27:44|19462.28
19:27:45|19462.04
19:27:47|19462.6
19:27:47|19462.3
19:27:49|19462.56
19:27:49|19462.06
19:27:52|19463.01
19:27:52|19462.7
19:27:53|19462.98
19:27:55|19462.39
19:27:56|19462.85
19:27:57|19462.53
19:27:57|19463.67
19:27:58|19462.91
19:28:00|19462.81
19:28:01|19463.3
19:28:02|19463.23
19:28:02|19464.42
19:28:05|19463.97
19:28:05|19463.43
19:28:06|19463.44
19:28:07|19463.31
19:28:08|19463.43
19:28:09|19463.31
19:28:10|19463.47
19:28:11|19463.52
19:28:13|19462.99
19:28:14|19462.55
19:28:15|19463.16
19:28:16|19462.7
19:28:17|19462.55
19:28:19|19461.36
19:28:19|19463.14
19:28:20|19462.24
19:28:21|19462.59
19:28:22|19462.59
19:28:23|19462.56
19:28:24|19461.89
19:28:25|19462.99
19:28:26|19461.71
19:28:27|19462.11
19:28:28|19462.26
19:28:30|19462.63
19:28:31|19462.88
19:28:33|19462.11
19:28:33|19462.12
19:28:34|19462.7
19:28:36|19462.45
19:28:37|19461.57
19:28:37|19461.52
19:28:40|19461.4
19:28:40|19462.38
19:28:41|19462.44
19:28:42|19462.47
19:28:43|19462.72
19:28:44|19462.71
19:28:45|19460.98
19:28:46|19461.75
19:28:47|19461.75
19:28:48|19461.75
19:28:49|19462.5
19:28:50|19461.84
19:28:52|19462.16
19:28:54|19462.17
19:28:54|19462.72
19:28:55|19462.83
19:28:56|19462.36
19:28:57|19462.16
19:28:58|19462.56
19:28:59|19462.28
19:29:00|19461.8
19:29:01|19461.73
19:29:02|19461.9
19:29:03|19461.63
19:29:04|19460.
19:29:05|19459.84
19:29:06|19460.34
19:29:07|19460.79
19:29:08|19461.01
19:29:09|19461.37
19:29:10|19461.32
19:29:11|19460.46
19:29:12|19463.42
19:29:13|19463.34
19:29:14|19463.82
19:29:15|19464.33
19:29:17|19464.17
19:29:18|19464.87
19:29:19|19463.99
19:29:20|19463.25
19:29:21|19463.03
19:29:22|19462.58
19:29:24|19462.43
19:29:24|19463.91
19:29:25|19462.23
19:29:26|19462.8
19:29:27|19462.8
19:29:28|19462.56
19:29:29|19462.84
19:29:31|19460.7
19:29:33|19461.4
19:29:34|19461.72
19:29:35|19461.76
19:29:36|19462.4
19:29:37|19461.79
19:29:38|19461.75
19:29:39|19462.66
19:29:40|19462.65
19:29:41|19462.61
19:29:42|19462.62
19:29:43|19462.62
19:29:44|19462.43
19:29:45|19462.78
19:29:45|19462.71
19:29:46|19462.46
19:29:48|19462.72
19:29:48|19462.2
19:29:50|19462.7
19:29:51|19462.71
19:29:52|19462.58
19:29:53|19462.31
19:29:55|19462.01
19:29:56|19462.46
19:29:57|19462.46
19:29:58|19462.26
19:29:59|19462.27
19:30:00|19462.29
19:30:01|19462.32
19:30:03|19462.33
19:30:03|19462.11
19:30:04|19463.13
19:30:05|19462.47
19:30:07|19463.39
19:30:08|19462.19
19:30:10|19462.59
19:30:10|19462.59
19:30:12|19463.44
19:30:13|19462.65
19:30:14|19462.72
19:30:15|19463.23
19:30:17|19462.8
19:30:17|19462.89
19:30:18|19462.93
19:30:19|19462.71
19:30:20|19460.24
19:30:21|19460.94
19:30:22|19459.77
19:30:23|19459.64
19:30:24|19459.66
19:30:25|19460.14
19:30:26|19459.47
19:30:28|19459.59
19:30:28|19459.
19:30:29|19459.21
19:30:31|19453.07
19:30:33|19454.12
19:30:34|19454.93
19:30:35|19454.54
19:30:36|19455.64
19:30:38|19455.7
19:30:39|19455.22
19:30:39|19455.35
19:30:41|19455.21
19:30:43|19455.05
19:30:43|19455.19
19:30:44|19454.79
19:30:45|19455.24
19:30:46|19454.65
19:30:47|19454.69
19:30:48|19455.75
19:30:49|19455.52
19:30:50|19454.95
19:30:51|19455.
19:30:52|19455.57
19:30:53|19456.54
19:30:54|19455.85
19:30:55|19455.35
19:30:56|19455.53
19:30:57|19455.49
19:30:59|19455.17
19:30:59|19454.87
19:31:00|19456.44
19:31:01|19457.55
19:31:02|19457.55
19:31:03|19457.72
19:31:04|19457.48
19:31:05|19457.21
19:31:06|19457.42
19:31:07|19457.42
19:31:08|19457.42
19:31:09|19457.22
19:31:10|19457.41
19:31:11|19456.35
19:31:12|19457.1
19:31:13|19456.65
19:31:14|19456.7
19:31:16|19457.23
19:31:17|19457.53
19:31:18|19456.99
19:31:18|19457.78
19:31:20|19457.67
19:31:20|19457.68
19:31:22|19457.68
19:31:24|19458.37
19:31:25|19457.54
19:31:25|19457.88
19:31:26|19457.88
19:31:28|19457.88
19:31:29|19457.89
19:31:30|19457.54
19:31:31|19457.35
19:31:33|19457.65
19:31:33|19457.4
19:31:35|19457.6
19:31:36|19457.34
19:31:36|19457.88
19:31:37|19457.88
19:31:40|19458.14
19:31:40|19458.18
19:31:41|19457.57
19:31:42|19456.97
19:31:43|19457.59
19:31:44|19456.92
19:31:45|19457.08
19:31:47|19456.54
19:31:48|19456.9
19:31:48|19456.72
19:31:50|19454.87
19:31:52|19455.63
19:31:52|19455.59
19:31:54|19455.3
19:31:54|19455.25
19:31:55|19454.8
19:31:57|19455.43
19:31:58|19455.26
19:31:59|19454.42
19:31:59|19455.48
19:32:01|19455.87
19:32:02|19455.99
19:32:03|19456.57
19:32:04|19456.1
19:32:05|19456.09
19:32:06|19455.66
19:32:07|19456.44
19:32:08|19456.83
19:32:08|19458.02
19:32:10|19457.42
19:32:11|19457.92
19:32:12|19458.9
19:32:14|19458.03
19:32:14|19458.62
19:32:15|19458.62
19:32:16|19457.81
19:32:17|19457.74
19:32:18|19457.75
19:32:19|19457.83
19:32:21|19457.84
19:32:22|19457.87
19:32:23|19457.87
19:32:24|19457.93
19:32:25|19457.93
19:32:26|19457.82
19:32:27|19457.91
19:32:27|19457.91
19:32:29|19458.
19:32:30|19457.82
19:32:31|19457.84
19:32:32|19458.01
19:32:34|19457.43
19:32:35|19457.02
19:32:35|19456.98
19:32:37|19457.41
19:32:39|19456.57
19:32:39|19457.29
19:32:40|19456.81
19:32:41|19457.39
19:32:42|19456.7
19:32:43|19456.75
19:32:44|19457.2
19:32:45|19457.88
19:32:46|19457.36
19:32:47|19458.42
19:32:48|19457.92
19:32:49|19458.31
19:32:50|19458.11
19:32:51|19458.6
19:32:52|19458.6
19:32:53|19458.41
19:32:54|19458.41
19:32:55|19458.14
19:32:56|19458.14
19:32:58|19458.91
19:32:59|19458.37
19:33:00|19458.91
19:33:01|19458.83
19:33:02|19458.59
19:33:03|19457.62
19:33:04|19458.08
19:33:06|19458.58
19:33:06|19458.59
19:33:07|19458.58
19:33:08|19458.13
19:33:09|19458.74
19:33:10|19458.86
19:33:11|19458.17
19:33:12|19458.61
19:33:13|19458.38
19:33:14|19457.58
19:33:16|19458.22
19:33:17|19458.18
19:33:17|19458.18
19:33:18|19458.18
19:33:19|19456.57
19:33:21|19456.94
19:33:22|19456.36
19:33:22|19455.55
19:33:24|19456.29
19:33:25|19453.92
19:33:26|19455.07
19:33:28|19455.67
19:33:28|19456.21
19:33:29|19454.9
19:33:30|19455.78
19:33:31|19457.04
19:33:32|19458.01
19:33:33|19458.29
19:33:34|19458.47
19:33:35|19458.54
19:33:37|19458.79
19:33:39|19457.89
19:33:40|19458.46
19:33:42|19457.9
19:33:42|19457.37
19:33:43|19457.01
19:33:44|19457.58
19:33:45|19456.55
19:33:46|19457.11
19:33:48|19457.41
19:33:49|19457.82
19:33:50|19457.25
19:33:51|19457.28
19:33:52|19457.26
19:33:54|19458.8
19:33:54|19458.68
19:33:56|19458.57
19:33:57|19458.01
19:33:58|19457.93
19:34:00|19457.26
19:34:00|19457.41
19:34:01|19457.77
19:34:02|19458.76
19:34:03|19458.24
19:34:04|19457.93
19:34:05|19458.03
19:34:06|19457.67
19:34:07|19457.62
19:34:08|19457.62
19:34:09|19457.62
19:34:10|19457.62
19:34:11|19457.42
19:34:12|19457.42
19:34:13|19457.11
19:34:15|19457.11
19:34:16|19456.82
19:34:17|19456.62
19:34:17|19456.94
19:34:19|19456.76
19:34:19|19457.42
19:34:21|19457.42
19:34:22|19457.41
19:34:23|19457.42
19:34:24|19457.4
19:34:25|19457.14
19:34:25|19457.4
19:34:27|19457.39
19:34:28|19456.26
19:34:29|19456.47
19:34:30|19456.63
19:34:31|19457.1
19:34:32|19456.62
19:34:33|19456.63
19:34:35|19457.19
19:34:36|19457.73
19:34:38|19457.53
19:34:39|19458.76
19:34:40|19458.27
19:34:42|19459.08
19:34:43|19458.36
19:34:44|19458.07
19:34:44|19458.33
19:34:46|19458.33
19:34:47|19458.11
19:34:48|19458.11
19:34:48|19458.11
19:34:50|19458.14
19:34:51|19457.51
19:34:52|19458.69
19:34:53|19458.69
19:34:54|19458.71
19:34:55|19458.74
19:34:56|19458.3
19:34:57|19458.32
19:34:59|19458.34
19:35:00|19458.38
19:35:01|19458.5
19:35:02|19459.29
19:35:03|19458.64
19:35:04|19459.07
19:35:06|19457.72
19:35:07|19457.66
19:35:08|19457.82
19:35:08|19459.28
19:35:10|19457.52
19:35:11|19457.71
19:35:11|19458.32
19:35:12|19457.67
19:35:14|19458.06
19:35:15|19457.5
19:35:16|19458.43
19:35:17|19457.45
19:35:17|19457.3
19:35:18|19457.31
19:35:20|19457.32
19:35:20|19457.36
19:35:21|19457.92
19:35:23|19458.08
19:35:24|19457.83
19:35:25|19457.41
19:35:27|19456.63
19:35:27|19457.28
19:35:29|19457.4
19:35:30|19456.5
19:35:31|19456.62
19:35:32|19457.4
19:35:33|19457.8
19:35:34|19457.97
19:35:35|19457.75
19:35:37|19457.93
19:35:37|19458.39
19:35:38|19458.79
19:35:40|19458.54
19:35:42|19458.44
19:35:42|19457.73
19:35:44|19458.65
19:35:45|19458.65
19:35:45|19457.72
19:35:47|19459.04
19:35:48|19458.79
19:35:49|19458.38
19:35:50|19458.38
19:35:51|19458.05
19:35:53|19458.12
19:35:53|19458.61
19:35:55|19458.27
19:35:56|19458.15
19:35:57|19458.13
19:35:57|19458.13
19:35:58|19458.11
19:36:00|19457.65
19:36:01|19456.97
19:36:02|19458.14
19:36:03|19458.14
19:36:04|19457.78
19:36:05|19458.37
19:36:06|19458.5
19:36:07|19457.42
19:36:08|19457.47
19:36:09|19457.54
19:36:10|19457.77
19:36:11|19457.82
19:36:12|19457.8
19:36:13|19458.99
19:36:15|19457.95
19:36:16|19458.63
19:36:17|19458.64
19:36:18|19458.5
19:36:19|19458.73
19:36:19|19458.3
19:36:21|19458.47
19:36:22|19458.48
19:36:23|19459.66
19:36:25|19458.32
19:36:26|19458.33
19:36:27|19458.3
19:36:28|19458.31
19:36:28|19458.64
19:36:30|19458.77
19:36:31|19458.37
19:36:32|19458.43
19:36:33|19458.51
19:36:34|19458.51
19:36:35|19458.42
19:36:37|19458.29
19:36:37|19458.31
19:36:39|19458.3
19:36:41|19457.88
19:36:42|19458.18
19:36:43|19458.46
19:36:45|19458.52
19:36:47|19458.3
19:36:47|19458.31
19:36:49|19458.51
19:36:49|19458.51
19:36:51|19458.51
19:36:52|19458.31
19:36:53|19458.48
19:36:54|19458.15
19:36:55|19457.71
19:36:56|19457.93
19:36:58|19457.86
19:36:58|19457.86
19:36:59|19457.88
19:37:00|19457.86
19:37:01|19457.2
19:37:02|19458.35
19:37:03|19458.35
19:37:04|19458.09
19:37:05|19458.4
19:37:06|19457.93
19:37:07|19457.93
19:37:08|19457.93
19:37:10|19457.93
19:37:11|19458.33
19:37:11|19458.34
19:37:13|19459.09
19:37:14|19458.4
19:37:15|19458.39
19:37:16|19458.39
19:37:18|19457.42
19:37:18|19457.42
19:37:19|19458.21
19:37:20|19457.07
19:37:21|19457.23
19:37:22|19457.02
19:37:23|19457.04
19:37:24|19457.06
19:37:26|19457.05
19:37:27|19457.03
19:37:28|19457.04
19:37:29|19457.02
19:37:29|19455.27
19:37:31|19452.88
19:37:32|19456.31
19:37:33|19456.
19:37:34|19455.23
19:37:35|19455.31
19:37:36|19454.88
19:37:37|19456.
19:37:39|19454.87
19:37:39|19454.78
19:37:40|19454.79
19:37:42|19454.68
19:37:44|19454.92
19:37:44|19454.47
19:37:45|19456.08
19:37:46|19455.99
19:37:47|19455.1
19:37:48|19455.03
19:37:50|19455.03
19:37:51|19455.51
19:37:53|19454.51
19:37:53|19454.52
19:37:55|19453.86
19:37:56|19454.36
19:37:57|19454.09
19:37:57|19454.59
19:37:59|19454.37
19:38:00|19454.87
19:38:01|19456.29
19:38:02|19455.02
19:38:03|19455.06
19:38:04|19455.6
19:38:05|19455.42
19:38:05|19455.02
19:38:07|19455.2
19:38:08|19455.1
19:38:08|19455.14
19:38:10|19455.33
19:38:10|19454.56
19:38:12|19454.6
19:38:12|19454.2
19:38:14|19454.03
19:38:15|19454.8
19:38:16|19454.08
19:38:17|19454.14
19:38:18|19454.08
19:38:19|19454.08
19:38:20|19454.74
19:38:22|19455.19
19:38:22|19455.19
19:38:23|19454.56
19:38:24|19454.12
19:38:25|19454.
19:38:26|19454.
19:38:27|19454.35
19:38:28|19454.4
19:38:29|19454.57
19:38:30|19454.68
19:38:31|19454.38
19:38:32|19454.35
19:38:33|19454.35
19:38:34|19454.35
19:38:35|19454.54
19:38:36|19453.25
19:38:37|19453.5
19:38:39|19454.09
19:38:39|19452.93
19:38:40|19453.
19:38:43|19452.95
19:38:43|19452.96
19:38:44|19452.48
19:38:45|19452.49
19:38:47|19452.36
19:38:49|19452.68
19:38:49|19452.68
19:38:50|19452.66
19:38:52|19452.72
19:38:52|19453.15
19:38:54|19453.08
19:38:55|19453.09
19:38:56|19453.03
19:38:57|19453.09
19:38:58|19452.27
19:38:59|19452.89
19:38:59|19453.56
19:39:01|19453.
19:39:02|19452.02
19:39:02|19453.3
19:39:04|19453.16
19:39:05|19453.19
19:39:06|19453.82
19:39:07|19453.22
19:39:08|19453.75
19:39:08|19453.31
19:39:10|19453.31
19:39:11|19453.3
19:39:11|19452.61
19:39:13|19453.3
19:39:14|19453.19
19:39:14|19442.66
19:39:16|19443.4
19:39:16|19450.01
19:39:18|19449.94
19:39:19|19451.
19:39:19|19449.38
19:39:21|19450.99
19:39:23|19451.97
19:39:23|19452.83
19:39:24|19454.45
19:39:25|19454.65
19:39:26|19454.1
19:39:27|19454.22
19:39:28|19454.14
19:39:29|19452.67
19:39:30|19451.66
19:39:31|19451.75
19:39:32|19452.04
19:39:33|19451.56
19:39:34|19452.05
19:39:35|19452.62
19:39:36|19451.26
19:39:37|19453.2
19:39:38|19452.8
19:39:39|19454.17
19:39:41|19453.73
19:39:43|19453.22
19:39:43|19453.54
19:39:45|19452.13
19:39:47|19453.94
19:39:47|19453.19
19:39:48|19452.88
19:39:50|19454.11
19:39:51|19453.02
19:39:52|19452.75
19:39:53|19453.58
19:39:54|19453.58
19:39:55|19453.58
19:39:56|19453.34
19:39:58|19454.11
19:39:58|19454.23
19:39:59|19454.27
19:40:01|19453.3
19:40:02|19454.52
19:40:03|19454.83
19:40:04|19454.11
19:40:05|19453.58
19:40:06|19453.53
19:40:07|19453.21
19:40:08|19453.75
19:40:10|19452.44
19:40:10|19451.53
19:40:11|19450.8
19:40:12|19450.8
19:40:14|19451.49
19:40:14|19452.22
19:40:16|19452.22
19:40:16|19452.22
19:40:18|19452.18
19:40:19|19451.42
19:40:19|19451.45
19:40:21|19452.64
19:40:21|19451.51
19:40:24|19447.6
19:40:24|19447.63
19:40:25|19448.09
19:40:26|19449.26
19:40:27|19449.28
19:40:28|19447.55
19:40:29|19447.54
19:40:30|19447.53
19:40:31|19447.5
19:40:32|19448.08
19:40:33|19447.54
19:40:34|19447.49
19:40:35|19446.68
19:40:36|19446.42
19:40:37|19447.31
19:40:38|19447.48
19:40:39|19446.9
19:40:40|19447.57
19:40:41|19447.28
19:40:43|19447.01
19:40:45|19447.49
19:40:45|19446.99
19:40:46|19447.13
19:40:47|19446.66
19:40:48|19446.53
19:40:49|19446.23
19:40:51|19448.57
19:40:51|19448.47
19:40:53|19449.22
19:40:54|19449.3
19:40:55|19449.03
19:40:56|19448.96
19:40:57|19449.47
19:40:58|19448.95
19:40:59|19448.95
19:41:00|19449.04
19:41:01|19448.94
19:41:01|19449.94
19:41:03|19449.28
19:41:03|19449.29
19:41:05|19449.65
19:41:06|19447.22
19:41:08|19447.13
19:41:08|19447.21
19:41:09|19447.
19:41:10|19447.01
19:41:11|19447.21
19:41:12|19447.26
19:41:13|19447.26
19:41:15|19447.31
19:41:16|19447.43
19:41:17|19443.31
19:41:18|19443.34
19:41:18|19443.49
19:41:20|19444.19
19:41:21|19445.39
19:41:22|19443.36
19:41:22|19442.63
19:41:24|19443.25
19:41:25|19443.25
19:41:25|19443.28
19:41:26|19443.32
19:41:29|19443.11
19:41:29|19442.93
19:41:30|19442.08
19:41:31|19443.83
19:41:32|19443.76
19:41:33|19443.41
19:41:34|19445.52
19:41:35|19445.86
19:41:36|19445.03
19:41:37|19444.74
19:41:38|19444.74
19:41:39|19444.53
19:41:41|19444.29
19:41:41|19444.28
19:41:43|19443.04
19:41:45|19443.73
19:41:45|19444.71
19:41:46|19443.89
19:41:48|19443.08
19:41:50|19444.57
19:41:50|19444.73
19:41:51|19443.79
19:41:52|19446.02
19:41:53|19445.03
19:41:54|19445.03
19:41:55|19444.99
19:41:56|19444.99
19:41:58|19445.
19:41:58|19444.2
19:42:01|19443.12
19:42:02|19443.17
19:42:03|19443.63
19:42:04|19444.17
19:42:05|19443.32
19:42:06|19444.72
19:42:07|19441.83
19:42:09|19442.52
19:42:09|19442.35
19:42:11|19444.66
19:42:11|19443.89
19:42:13|19443.93
19:42:14|19444.45
19:42:15|19443.55
19:42:16|19443.72
19:42:17|19442.7
19:42:18|19442.53
19:42:19|19442.37
19:42:20|19442.24
19:42:21|19442.35
19:42:22|19442.83
19:42:23|19442.87
19:42:24|19443.77
19:42:25|19443.44
19:42:26|19443.18
19:42:27|19443.61
19:42:28|19444.67
19:42:30|19444.31
19:42:30|19443.8
19:42:32|19443.8
19:42:33|19443.78
19:42:34|19443.79
19:42:35|19443.74
19:42:36|19443.14
19:42:37|19443.12
19:42:38|19442.84
19:42:39|19442.58
19:42:40|19442.43
19:42:41|19442.54
19:42:42|19443.31
19:42:43|19443.67
19:42:44|19443.67
19:42:46|19443.76
19:42:47|19443.76
19:42:48|19444.16
19:42:49|19443.74
19:42:49|19443.71
19:42:50|19443.23
19:42:51|19441.51
19:42:52|19442.71
19:42:54|19442.7
19:42:55|19442.7
19:42:56|19442.35
19:42:57|19443.96
19:42:58|19443.97
19:42:58|19445.12
19:42:59|19445.02
19:43:00|19445.29
19:43:02|19444.21
19:43:02|19442.7
19:43:04|19443.22
19:43:05|19443.23
19:43:07|19444.42
19:43:08|19443.95
19:43:09|19445.16
19:43:10|19446.14
19:43:11|19446.77
19:43:11|19445.53
19:43:12|19445.57
19:43:14|19444.07
19:43:15|19446.16
19:43:16|19445.22
19:43:17|19445.67
19:43:18|19446.11
19:43:19|19446.84
19:43:20|19445.77
19:43:21|19445.95
19:43:22|19447.
19:43:23|19446.56
19:43:24|19445.76
19:43:25|19445.13
19:43:27|19445.6
19:43:27|19444.95
19:43:28|19444.74
19:43:29|19445.05
19:43:30|19444.54
19:43:32|19445.04
19:43:33|19445.07
19:43:35|19445.43
19:43:35|19445.61
19:43:37|19445.68
19:43:38|19445.18
19:43:39|19443.96
19:43:40|19443.92
19:43:41|19443.52
19:43:42|19444.25
19:43:43|19444.38
19:43:44|19443.8
19:43:46|19443.93
19:43:47|19443.67
19:43:48|19445.33
19:43:49|19445.
19:43:50|19444.96
19:43:51|19445.67
19:43:52|19444.87
19:43:53|19444.87
19:43:55|19445.
19:43:56|19445.01
19:43:57|19445.63
19:43:58|19445.
19:43:59|19444.95
19:44:01|19445.07
19:44:01|19444.48
19:44:02|19444.73
19:44:03|19445.23
19:44:05|19445.53
19:44:06|19446.2
19:44:07|19444.93
19:44:08|19445.01
19:44:09|19444.99
19:44:09|19445.04
19:44:11|19445.05
19:44:12|19445.93
19:44:13|19445.81
19:44:14|19446.03
19:44:15|19445.9
19:44:16|19445.27
19:44:17|19445.78
19:44:18|19445.02
19:44:19|19445.12
19:44:20|19445.01
19:44:21|19444.55
19:44:22|19444.57
19:44:23|19444.14
19:44:25|19445.57
19:44:26|19445.57
19:44:26|19445.94
19:44:27|19444.87
19:44:28|19444.87
19:44:29|19445.08
19:44:30|19444.82
19:44:31|19445.16
19:44:32|19445.94
19:44:33|19445.62
19:44:35|19446.61
19:44:36|19445.61
19:44:37|19445.25
19:44:38|19445.66
19:44:40|19445.05
19:44:40|19444.58
19:44:42|19445.07
19:44:43|19445.69
19:44:43|19445.54
19:44:45|19446.57
19:44:46|19445.51
19:44:48|19445.69
19:44:49|19445.86
19:44:50|19445.65
19:44:52|19445.66
19:44:53|19446.32
19:44:54|19445.93
19:44:55|19447.78
19:44:56|19446.55
19:44:57|19446.05
19:44:58|19446.41
19:44:59|19446.12
19:45:01|19450.66
19:45:02|19452.46
19:45:03|19452.46
19:45:04|19450.19
19:45:05|19451.88
19:45:06|19451.25
19:45:07|19451.27
19:45:08|19451.45
19:45:09|19451.45
19:45:10|19452.99
19:45:11|19451.53
19:45:13|19450.63
19:45:13|19451.52
19:45:15|19451.06
19:45:16|19450.74
19:45:17|19450.53
19:45:18|19451.08
19:45:19|19451.14
19:45:20|19451.48
19:45:21|19451.44
19:45:22|19450.8
19:45:23|19450.84
19:45:24|19451.07
19:45:25|19451.04
19:45:26|19450.66
19:45:27|19450.97
19:45:28|19450.6
19:45:30|19450.56
19:45:31|19450.37
19:45:32|19451.23
19:45:32|19451.51
19:45:34|19451.22
19:45:35|19451.1
19:45:36|19451.22
19:45:37|19451.99
19:45:38|19451.39
19:45:39|19451.3
19:45:40|19451.22
19:45:41|19451.33
19:45:42|19451.69
19:45:43|19451.16
19:45:44|19452.77
19:45:45|19453.14
19:45:47|19453.9
19:45:48|19453.58
19:45:50|19453.49
19:45:51|19453.49
19:45:52|19454.67
19:45:53|19453.85
19:45:53|19453.71
19:45:55|19452.8
19:45:56|19453.09
19:45:56|19452.94
19:45:58|19452.77
19:45:58|19452.77
19:46:00|19452.78
19:46:01|19452.89
19:46:02|19452.92
19:46:02|19453.56
19:46:04|19453.57
19:46:05|19453.3
19:46:06|19453.49
19:46:06|19453.63
19:46:08|19454.49
19:46:09|19453.98
19:46:10|19454.84
19:46:11|19457.23
19:46:12|19456.9
19:46:13|19459.1
19:46:14|19457.02
19:46:15|19457.91
19:46:16|19457.18
19:46:17|19455.91
19:46:18|19455.67
19:46:19|19454.11
19:46:20|19454.15
19:46:21|19455.37
19:46:22|19454.57
19:46:23|19453.66
19:46:24|19454.13
19:46:25|19453.76
19:46:26|19454.24
19:46:27|19454.9
19:46:28|19453.99
19:46:29|19455.72
19:46:30|19456.01
19:46:31|19456.01
19:46:32|19456.71
19:46:33|19458.05
19:46:34|19457.22
19:46:35|19457.35
19:46:36|19456.82
19:46:37|19458.09
19:46:38|19458.06
19:46:39|19458.33
19:46:40|19459.05
19:46:41|19459.36
19:46:42|19460.93
19:46:43|19460.69
19:46:44|19465.12
19:46:45|19463.53
19:46:46|19462.98
19:46:48|19462.48
19:46:49|19462.4
19:46:50|19461.8
19:46:52|19462.53
19:46:52|19461.83
19:46:54|19462.89
19:46:55|19462.98
19:46:56|19463.51
19:46:57|19462.73
19:46:58|19462.7
19:46:59|19463.01
19:47:00|19463.01
19:47:01|19462.26
19:47:03|19462.98
19:47:04|19462.99
19:47:05|19462.73
19:47:06|19462.85
19:47:07|19462.91
19:47:07|19462.41
19:47:08|19462.4
19:47:09|19463.35
19:47:10|19463.28
19:47:11|19463.37
19:47:13|19463.07
19:47:14|19464.16
19:47:15|19463.74
19:47:16|19463.38
19:47:16|19463.47
19:47:17|19463.12
19:47:19|19463.39
19:47:19|19463.71
19:47:20|19464.37
19:47:21|19465.
19:47:23|19465.14
19:47:24|19465.72
19:47:24|19465.91
19:47:25|19465.65
19:47:26|19465.54
19:47:27|19465.84
19:47:28|19465.54
19:47:29|19466.36
19:47:31|19466.34
19:47:31|19465.26
19:47:32|19463.48
19:47:34|19465.27
19:47:35|19464.97
19:47:36|19464.97
19:47:36|19465.
19:47:38|19465.45
19:47:38|19465.27
19:47:39|19463.88
19:47:40|19463.55
19:47:41|19463.59
19:47:43|19463.95
19:47:43|19463.93
19:47:45|19463.92
19:47:46|19464.7
19:47:47|19464.71
19:47:49|19464.7
19:47:50|19465.3
19:47:52|19465.97
19:47:53|19466.07
19:47:54|19468.65
19:47:55|19468.06
19:47:56|19469.6
19:47:58|19469.64
19:47:59|19468.41
19:47:59|19468.5
19:48:00|19467.62
19:48:01|19467.5
19:48:03|19465.66
19:48:03|19467.7
19:48:04|19467.1
19:48:05|19466.84
19:48:07|19468.09
19:48:07|19468.23
19:48:09|19466.6
19:48:10|19466.74
19:48:11|19467.9
19:48:12|19467.95
19:48:12|19468.39
19:48:14|19468.11
19:48:15|19468.89
19:48:16|19468.61
19:48:17|19467.87
19:48:18|19467.74
19:48:19|19467.27
19:48:20|19466.85
19:48:21|19467.22
19:48:22|19467.1
19:48:23|19467.12
19:48:24|19467.32
19:48:25|19467.44
19:48:26|19467.17
19:48:27|19466.95
19:48:28|19468.02
19:48:30|19468.22
19:48:31|19468.84
19:48:32|19468.68
19:48:33|19468.65
19:48:35|19469.62
19:48:35|19469.29
19:48:37|19469.19
19:48:38|19469.12
19:48:39|19468.39
19:48:39|19468.1
19:48:40|19466.87
19:48:42|19466.87
19:48:42|19465.68
19:48:44|19466.06
19:48:45|19465.88
19:48:46|19465.26
19:48:46|19464.98
19:48:47|19464.
19:48:48|19464.92
19:48:50|19464.57
19:48:52|19464.15
19:48:52|19464.28
19:48:53|19465.29
19:48:55|19465.2
19:48:56|19464.86
19:48:56|19465.11
19:48:58|19464.94
19:48:59|19464.95
19:49:00|19465.06
19:49:01|19465.08
19:49:02|19464.12
19:49:04|19464.
19:49:05|19464.57
19:49:06|19463.77
19:49:07|19464.91
19:49:08|19465.22
19:49:08|19465.91
19:49:10|19465.56
19:49:10|19465.42
19:49:12|19464.93
19:49:12|19465.06
19:49:13|19465.81
19:49:15|19465.17
19:49:16|19466.
19:49:16|19466.05
19:49:17|19466.53
19:49:18|19466.05
19:49:20|19466.05
19:49:21|19467.76
19:49:22|19468.17
19:49:23|19467.84
19:49:24|19467.29
19:49:24|19467.99
19:49:25|19467.74
19:49:27|19466.88
19:49:27|19466.86
19:49:29|19466.86
19:49:30|19466.66
19:49:30|19467.19
19:49:32|19466.45
19:49:33|19467.
19:49:35|19467.75
19:49:36|19467.28
19:49:36|19466.6
19:49:37|19466.34
19:49:39|19465.69
19:49:40|19465.4
19:49:41|19465.39
19:49:42|19465.4
19:49:44|19465.4
19:49:44|19464.57
19:49:46|19463.85
19:49:47|19465.33
19:49:48|19464.33
19:49:49|19462.77
19:49:50|19462.82
19:49:51|19462.73
19:49:52|19462.85
19:49:54|19462.59
19:49:55|19463.37
19:49:56|19464.29
19:49:56|19464.19
19:49:57|19463.31
19:49:58|19462.58
19:50:00|19462.77
19:50:02|19462.17
19:50:02|19463.06
19:50:03|19463.45
19:50:05|19461.97
19:50:06|19461.97
19:50:07|19461.97
19:50:08|19461.56
19:50:09|19461.96
19:50:10|19461.92
19:50:10|19461.52
19:50:12|19461.73
19:50:13|19461.3
19:50:14|19461.29
19:50:15|19461.29
19:50:15|19461.3
19:50:16|19461.9
19:50:18|19461.96
19:50:18|19461.87
19:50:19|19461.82
19:50:21|19461.73
19:50:21|19461.37
19:50:22|19461.38
19:50:24|19461.44
19:50:24|19461.72
19:50:26|19461.98
19:50:27|19461.85
19:50:28|19464.86
19:50:28|19464.39
19:50:29|19464.03
19:50:30|19463.69
19:50:31|19464.38
19:50:33|19464.39
19:50:33|19465.79
19:50:34|19464.66
19:50:36|19464.51
19:50:37|19464.32
19:50:38|19465.2
19:50:39|19464.5
19:50:41|19464.02
19:50:41|19464.92
19:50:43|19464.92
19:50:44|19465.78
19:50:45|19464.94
19:50:46|19465.73
19:50:46|19465.39
19:50:48|19464.67
19:50:49|19465.39
19:50:49|19465.39
19:50:50|19465.1
19:50:51|19465.73
19:50:52|19464.
19:50:54|19463.8
19:50:55|19464.71
19:50:57|19464.46
19:50:57|19463.37
19:50:58|19463.43
19:51:00|19463.22
19:51:01|19463.29
19:51:01|19462.98
19:51:03|19463.06
19:51:03|19462.37
19:51:05|19462.68
19:51:05|19463.21
19:51:06|19462.24
19:51:08|19462.29
19:51:09|19462.29
19:51:10|19461.52
19:51:11|19461.9
19:51:12|19461.94
19:51:14|19461.37
19:51:14|19460.93
19:51:16|19460.85
19:51:17|19460.7
19:51:18|19460.78
19:51:19|19461.54
19:51:20|19461.43
19:51:21|19460.9
19:51:22|19461.43
19:51:24|19462.03
19:51:25|19461.18
19:51:26|19461.54
19:51:26|19461.52
19:51:27|19461.53
19:51:28|19461.73
19:51:30|19461.68
19:51:31|19462.58
19:51:31|19462.57
19:51:32|19462.57
19:51:33|19462.5
19:51:35|19462.5
19:51:36|19462.58
19:51:37|19462.34
19:51:37|19462.55
19:51:39|19462.54
19:51:40|19462.55
19:51:41|19462.05
19:51:42|19462.54
19:51:43|19461.53
19:51:44|19461.16
19:51:45|19461.19
19:51:46|19461.03
19:51:47|19461.06
19:51:49|19461.65
19:51:49|19461.66
19:51:50|19461.66
19:51:52|19462.62
19:51:53|19463.08
19:51:55|19463.08
19:51:56|19463.1
19:51:57|19462.71
19:51:58|19462.18
19:51:59|19462.19
19:52:00|19462.61
19:52:01|19462.52
19:52:02|19462.41
19:52:03|19461.65
19:52:05|19461.16
19:52:06|19461.16
19:52:07|19461.16
19:52:08|19461.14
19:52:09|19460.28
19:52:10|19460.23
19:52:11|19460.39
19:52:12|19460.97
19:52:13|19460.96
19:52:13|19460.95
19:52:15|19461.
19:52:16|19460.08
19:52:16|19460.09
19:52:19|19459.34
19:52:19|19459.7
19:52:20|19458.96
19:52:22|19459.16
19:52:23|19459.3
19:52:25|19459.6
19:52:25|19459.35
19:52:27|19459.96
19:52:28|19460.32
19:52:29|19460.16
19:52:30|19460.16
19:52:31|19460.01
19:52:32|19459.96
19:52:33|19460.01
19:52:34|19459.98
19:52:35|19459.96
19:52:36|19459.97
19:52:37|19459.97
19:52:38|19459.97
19:52:39|19459.29
19:52:40|19459.75
19:52:41|19459.66
19:52:42|19459.04
19:52:44|19460.76
19:52:45|19458.34
19:52:46|19460.33
19:52:47|19460.16
19:52:48|19460.67
19:52:49|19461.52
19:52:50|19461.87
19:52:51|19461.75
19:52:52|19462.28
19:52:53|19461.41
19:52:55|19461.46
19:52:55|19460.95
19:52:57|19460.74
19:52:58|19460.7
19:52:59|19460.71
19:52:59|19460.68
19:53:00|19460.16
19:53:01|19459.86
19:53:03|19460.94
19:53:04|19461.76
19:53:05|19461.66
19:53:06|19460.84
19:53:07|19460.37
19:53:08|19461.73
19:53:09|19460.89
19:53:10|19461.73
19:53:11|19461.72
19:53:12|19462.
19:53:13|19460.9
19:53:14|19461.29
19:53:16|19460.37
19:53:17|19461.05
19:53:18|19461.04
19:53:19|19461.04
19:53:20|19461.04
19:53:21|19461.96
19:53:22|19461.44
19:53:22|19461.23
19:53:24|19461.21
19:53:25|19461.03
19:53:26|19460.6
19:53:27|19460.61
19:53:28|19460.61
19:53:29|19460.61
19:53:30|19460.06
19:53:31|19460.03
19:53:32|19460.7
19:53:33|19460.97
19:53:34|19460.49
19:53:35|19460.95
19:53:36|19460.48
19:53:38|19460.5
19:53:39|19460.95
19:53:40|19460.6
19:53:41|19460.6
19:53:42|19460.66
19:53:43|19460.67
19:53:44|19460.67
19:53:45|19460.88
19:53:46|19460.69
19:53:48|19460.68
19:53:48|19460.68
19:53:50|19460.68
19:53:51|19460.68
19:53:53|19460.68
19:53:54|19460.67
19:53:55|19460.71
19:53:56|19460.93
19:53:57|19460.68
19:53:58|19460.72
19:53:59|19460.45
19:54:00|19460.37
19:54:01|19460.02
19:54:02|19460.7
19:54:03|19460.3
19:54:04|19460.72
19:54:06|19460.76
19:54:07|19460.14
19:54:09|19460.7
19:54:10|19460.7
19:54:10|19460.69
19:54:11|19460.5
19:54:12|19460.31
19:54:14|19460.39
19:54:15|19460.26
19:54:16|19460.39
19:54:17|19459.97
19:54:18|19459.97
19:54:19|19460.26
19:54:20|19459.97
19:54:21|19460.4
19:54:22|19460.05
19:54:23|19460.6
19:54:24|19460.68
19:54:25|19460.05
19:54:26|19460.12
19:54:27|19460.2
19:54:28|19460.2
19:54:29|19460.24
19:54:30|19460.26
19:54:31|19460.36
19:54:32|19460.7
19:54:33|19461.23
19:54:34|19461.23
19:54:35|19459.76
19:54:36|19460.99
19:54:37|19460.66
19:54:38|19460.28
19:54:40|19460.29
19:54:40|19460.62
19:54:42|19460.52
19:54:42|19460.33
19:54:44|19459.94
19:54:44|19460.55
19:54:46|19459.42
19:54:47|19459.33
19:54:48|19459.34
19:54:49|19460.02
19:54:50|19459.98
19:54:51|19459.11
19:54:52|19459.99
19:54:53|19460.22
19:54:54|19460.46
19:54:55|19460.03
19:54:56|19460.63
19:54:57|19460.61
19:54:59|19460.97
19:55:00|19460.98
19:55:01|19461.
19:55:02|19460.46
19:55:03|19460.43
19:55:03|19460.12
19:55:05|19460.4
19:55:05|19460.23
19:55:07|19460.35
19:55:08|19460.37
19:55:09|19460.51
19:55:10|19457.85
19:55:11|19458.33
19:55:12|19459.43
19:55:13|19459.76
19:55:14|19459.3
19:55:15|19458.96
19:55:16|19458.96
19:55:17|19458.95
19:55:18|19458.94
19:55:19|19458.93
19:55:20|19458.13
19:55:21|19458.77
19:55:23|19457.76
19:55:23|19457.72
19:55:24|19458.04
19:55:25|19458.14
19:55:26|19458.17
19:55:28|19458.16
19:55:28|19457.34
19:55:30|19457.31
19:55:32|19457.19
19:55:33|19457.74
19:55:34|19457.77
19:55:35|19457.43
19:55:36|19458.59
19:55:37|19457.5
19:55:38|19458.34
19:55:38|19458.34
19:55:39|19458.33
19:55:41|19458.33
19:55:42|19458.32
19:55:43|19458.32
19:55:44|19458.33
19:55:45|19458.32
19:55:46|19458.55
19:55:47|19458.37
19:55:48|19459.28
19:55:49|19458.89
19:55:50|19458.88
19:55:51|19458.88
19:55:52|19458.89
19:55:53|19458.89
19:55:54|19458.88
19:55:55|19458.88
19:55:56|19458.88
19:55:57|19458.88
19:55:58|19459.98
19:55:59|19459.9
19:56:00|19460.51
19:56:02|19461.07
19:56:03|19461.08
19:56:03|19460.3
19:56:05|19460.72
19:56:06|19461.72
19:56:08|19461.48
19:56:09|19461.01
19:56:10|19461.62
19:56:10|19460.72
19:56:12|19461.49
19:56:13|19461.72
19:56:14|19461.72
19:56:15|19461.72
19:56:16|19462.11
19:56:17|19461.99
19:56:18|19461.53
19:56:19|19461.67
19:56:20|19461.64
19:56:20|19461.98
19:56:22|19461.99
19:56:23|19461.84
19:56:24|19462.11
19:56:25|19462.09
19:56:26|19462.05
19:56:27|19462.1
19:56:27|19461.6
19:56:28|19461.91
19:56:30|19461.91
19:56:31|19461.37
19:56:32|19461.38
19:56:33|19461.38
19:56:35|19461.41
19:56:35|19461.37
19:56:37|19462.12
19:56:38|19465.73
19:56:39|19465.08
19:56:40|19464.14
19:56:42|19464.32
19:56:42|19464.01
19:56:43|19464.6
19:56:44|19464.02
19:56:45|19464.7
19:56:46|19464.01
19:56:47|19465.05
19:56:48|19464.97
19:56:49|19464.97
19:56:50|19465.2
19:56:51|19465.2
19:56:52|19465.28
19:56:53|19465.28
19:56:54|19465.29
19:56:55|19464.97
19:56:56|19465.97
19:56:58|19464.97
19:57:00|19465.25
19:57:00|19465.3
19:57:01|19464.87
19:57:03|19465.01
19:57:04|19464.32
19:57:05|19464.37
19:57:06|19464.41
19:57:08|19463.64
19:57:08|19463.28
19:57:09|19464.28
19:57:10|19463.13
19:57:11|19463.87
19:57:12|19463.8
19:57:13|19463.75
19:57:15|19462.9
19:57:16|19463.45
19:57:17|19463.5
19:57:18|19463.85
19:57:19|19464.07
19:57:20|19464.07
19:57:21|19464.06
19:57:22|19465.63
19:57:23|19464.62
19:57:24|19464.94
19:57:25|19465.63
19:57:26|19465.67
19:57:27|19465.
19:57:28|19464.85
19:57:30|19465.58
19:57:30|19465.57
19:57:31|19465.56
19:57:33|19463.88
19:57:33|19463.51
19:57:34|19464.18
19:57:37|19464.77
19:57:37|19464.77
19:57:38|19464.77
19:57:39|19464.3
19:57:40|19464.83
19:57:41|19464.28
19:57:42|19464.1
19:57:43|19464.15
19:57:44|19464.1
19:57:45|19464.93
19:57:46|19464.11
19:57:47|19465.
19:57:48|19465.
19:57:49|19464.18
19:57:50|19464.79
19:57:51|19463.8
19:57:52|19463.79
19:57:53|19466.47
19:57:54|19466.49
19:57:55|19466.55
19:57:56|19466.55
19:57:57|19469.31
19:57:59|19467.85
19:58:01|19468.01
19:58:01|19467.74
19:58:02|19467.19
19:58:04|19468.07
19:58:05|19466.68
19:58:07|19467.61
19:58:08|19467.85
19:58:09|19467.85
19:58:10|19467.78
19:58:11|19468.55
19:58:13|19468.4
19:58:14|19468.31
19:58:15|19468.54
19:58:16|19469.09
19:58:17|19468.95
19:58:18|19468.9
19:58:19|19468.37
19:58:19|19468.84
19:58:21|19469.16
19:58:21|19468.97
19:58:23|19468.76
19:58:24|19468.76
19:58:25|19469.04
19:58:25|19469.62
19:58:27|19469.2
19:58:27|19468.63
19:58:29|19469.45
19:58:30|19468.86
19:58:31|19468.63
19:58:31|19468.47
19:58:33|19467.75
19:58:34|19467.18
19:58:35|19467.13
19:58:36|19466.95
19:58:37|19466.49
19:58:38|19468.73
19:58:39|19467.36
19:58:40|19468.22
19:58:40|19467.76
19:58:42|19467.29
19:58:43|19467.7
19:58:44|19467.07
19:58:44|19467.51
19:58:46|19467.48
19:58:46|19467.76
19:58:48|19468.83
19:58:49|19468.99
19:58:50|19467.88
19:58:51|19468.52
19:58:52|19467.96
19:58:53|19467.84
19:58:54|19467.76
19:58:55|19467.74
19:58:56|19467.75
19:58:56|19467.75
19:58:57|19467.9
19:58:59|19467.45
19:59:01|19467.65
19:59:02|19467.75
19:59:03|19467.5
19:59:04|19467.49
19:59:06|19467.88
19:59:06|19467.92
19:59:08|19467.56
19:59:10|19467.36
19:59:10|19466.9
19:59:11|19467.29
19:59:12|19467.29
19:59:13|19468.07
19:59:14|19467.29
19:59:15|19467.77
19:59:17|19465.42
19:59:18|19465.87
19:59:19|19466.57
19:59:19|19466.84
19:59:21|19466.87
19:59:22|19466.87
19:59:22|19466.1
19:59:23|19466.64
19:59:25|19466.66
19:59:26|19466.7
19:59:27|19466.7
19:59:28|19466.7
19:59:28|19466.64
19:59:30|19466.64
19:59:31|19466.66
19:59:32|19466.66
19:59:32|19466.67
19:59:34|19466.87
19:59:35|19466.87
19:59:36|19466.85
19:59:36|19466.85
19:59:37|19466.81
19:59:39|19467.48
19:59:40|19468.37
19:59:41|19467.55
19:59:42|19468.05
19:59:43|19467.97
19:59:44|19468.21
19:59:45|19467.92
19:59:46|19468.04
19:59:47|19467.54
19:59:48|19467.38
19:59:49|19468.07
19:59:49|19469.54
19:59:50|19469.09
19:59:52|19469.15
19:59:52|19468.03
19:59:54|19468.63
19:59:56|19467.25
19:59:57|19468.21
19:59:57|19467.51
19:59:59|19467.99
20:00:01|19468.16
20:00:01|19468.16
20:00:02|19467.52
20:00:03|19467.43
20:00:05|19467.08
20:00:07|19466.47
20:00:08|19467.27
20:00:09|19467.46
20:00:10|19467.43
20:00:11|19467.22
20:00:12|19466.23
20:00:13|19466.4
20:00:14|19466.7
20:00:15|19463.7
20:00:16|19466.07
20:00:17|19465.82
20:00:19|19464.29
20:00:19|19464.92
20:00:20|19464.27
20:00:21|19464.37
20:00:22|19464.82
20:00:23|19464.81
20:00:24|19464.4
20:00:25|19464.41
20:00:26|19464.8
20:00:27|19464.09
20:00:28|19464.2
20:00:29|19465.03
20:00:30|19464.15
20:00:31|19465.02
20:00:32|19464.93
20:00:33|19465.17
20:00:34|19464.61
20:00:35|19465.17
20:00:36|19465.29
20:00:38|19464.88
20:00:39|19464.92
20:00:40|19464.92
20:00:41|19464.93
20:00:43|19466.15
20:00:43|19466.35
20:00:44|19465.73
20:00:45|19466.32
20:00:46|19466.11
20:00:47|19465.82
20:00:48|19466.48
20:00:49|19466.02
20:00:50|19466.02
20:00:52|19466.03
20:00:52|19466.03
20:00:54|19466.79
20:00:55|19466.76
20:00:56|19466.07
20:00:57|19466.09
20:00:58|19466.05
20:00:59|19466.18
20:01:00|19466.68
20:01:00|19466.16
20:01:03|19465.43
20:01:04|19465.59
20:01:05|19466.19
20:01:06|19466.04
20:01:07|19466.02
20:01:08|19466.6
20:01:10|19465.44
20:01:10|19465.47
20:01:11|19466.33
20:01:13|19465.41
20:01:15|19466.03
20:01:15|19465.65
20:01:16|19466.3
20:01:17|19466.58
20:01:18|19466.32
20:01:19|19466.31
20:01:20|19465.44
20:01:21|19466.33
20:01:22|19463.85
20:01:23|19462.49
20:01:25|19463.28
20:01:26|19462.38
20:01:27|19463.32
20:01:28|19463.46
20:01:29|19464.14
20:01:30|19463.81
20:01:31|19463.53
20:01:32|19463.76
20:01:33|19463.22
20:01:34|19463.36
20:01:35|19464.25
20:01:36|19463.51
20:01:37|19464.53
20:01:38|19465.73
20:01:39|19465.13
20:01:40|19465.59
20:01:42|19465.97
20:01:43|19466.02
20:01:43|19466.47
20:01:45|19466.48
20:01:46|19466.48
20:01:47|19466.48
20:01:47|19466.06
20:01:48|19466.43
20:01:50|19466.09
20:01:51|19466.51
20:01:52|19466.06
20:01:53|19466.08
20:01:54|19466.34
20:01:54|19465.88
20:01:55|19466.55
20:01:56|19466.38
20:01:57|19466.38
20:01:58|19466.36
20:02:00|19466.39
20:02:01|19466.34
20:02:01|19465.96
20:02:02|19466.26
20:02:04|19465.92
20:02:05|19465.01
20:02:07|19465.
20:02:08|19465.02
20:02:09|19465.02
20:02:10|19465.03
20:02:11|19465.03
20:02:12|19465.01
20:02:13|19464.46
20:02:15|19464.05
20:02:16|19463.21
20:02:17|19463.3
20:02:18|19463.77
20:02:19|19463.51
20:02:21|19463.52
20:02:21|19463.37
20:02:22|19462.64
20:02:24|19463.01
20:02:24|19463.53
20:02:25|19464.15
20:02:26|19464.63
20:02:28|19464.82
20:02:29|19464.8
20:02:30|19464.
20:02:31|19464.8
20:02:32|19464.87
20:02:33|19464.79
20:02:34|19464.93
20:02:35|19464.93
20:02:36|19464.92
20:02:37|19464.83
20:02:38|19465.37
20:02:39|19464.6
20:02:40|19464.6
20:02:42|19464.64
20:02:43|19464.59
20:02:43|19464.62
20:02:45|19464.65
20:02:46|19464.58
20:02:47|19464.65
20:02:48|19464.66
20:02:49|19465.
20:02:49|19464.68
20:02:50|19464.63
20:02:52|19464.42
20:02:54|19464.61
20:02:55|19464.61
20:02:56|19464.61
20:02:56|19464.61
20:02:58|19464.9
20:02:58|19464.91
20:02:59|19464.61
20:03:00|19464.98
20:03:02|19463.03
20:03:03|19463.85
20:03:05|19464.3
20:03:06|19464.42
20:03:08|19464.37
20:03:08|19464.37
20:03:10|19464.81
20:03:11|19464.81
20:03:12|19464.4
20:03:13|19464.39
20:03:15|19464.47
20:03:15|19464.65
20:03:17|19463.
20:03:18|19463.78
20:03:19|19463.77
20:03:19|19463.1
20:03:20|19463.14
20:03:21|19463.89
20:03:22|19462.79
20:03:23|19463.55
20:03:25|19463.82
20:03:25|19462.54
20:03:26|19463.14
20:03:28|19463.74
20:03:29|19463.52
20:03:30|19463.36
20:03:31|19463.38
20:03:32|19463.37
20:03:33|19458.35
20:03:34|19458.89
20:03:35|19458.41
20:03:36|19460.25
20:03:37|19460.02
20:03:38|19459.29
20:03:39|19460.
20:03:40|19460.07
20:03:42|19459.67
20:03:42|19460.09
20:03:44|19460.24
20:03:44|19460.32
20:03:46|19460.11
20:03:46|19461.21
20:03:47|19461.36
20:03:49|19460.56
20:03:50|19460.98
20:03:50|19460.85
20:03:52|19460.91
20:03:52|19460.81
20:03:53|19460.86
20:03:55|19461.17
20:03:55|19461.41
20:03:56|19461.98
20:03:58|19461.38
20:03:59|19460.97
20:04:00|19461.38
20:04:01|19461.17
20:04:02|19461.51
20:04:02|19460.84
20:04:03|19461.27
20:04:05|19461.06
20:04:06|19460.82
20:04:07|19460.82
20:04:09|19461.51
20:04:09|19461.5
20:04:11|19461.49
20:04:12|19461.43
20:04:13|19461.21
20:04:14|19460.52
20:04:15|19461.24
20:04:16|19461.24
20:04:17|19461.18
20:04:19|19460.73
20:04:20|19460.7
20:04:21|19460.76
20:04:22|19461.
20:04:23|19460.83
20:04:24|19460.83
20:04:26|19460.18
20:04:26|19460.18
20:04:27|19460.83
20:04:29|19460.88
20:04:30|19460.95
20:04:31|19460.95
20:04:32|19460.85
20:04:33|19461.36
20:04:34|19461.26
20:04:35|19461.45
20:04:36|19461.
20:04:37|19461.26
20:04:37|19461.35
20:04:39|19461.25
20:04:40|19461.51
20:04:40|19461.64
20:04:41|19461.46
20:04:43|19461.46
20:04:43|19461.28
20:04:44|19461.27
20:04:45|19461.07
20:04:46|19460.28
20:04:48|19461.07
20:04:48|19460.77
20:04:49|19461.01
20:04:51|19461.15
20:04:52|19460.37
20:04:53|19460.18
20:04:54|19460.2
20:04:55|19460.69
20:04:56|19460.68
20:04:57|19461.46
20:04:58|19460.69
20:04:59|19460.67
20:05:00|19461.29
20:05:01|19461.23
20:05:02|19461.16
20:05:03|19460.96
20:05:05|19460.93
20:05:05|19460.95
20:05:07|19460.74
20:05:08|19460.25
20:05:09|19460.75
20:05:10|19460.54
20:05:12|19459.65
20:05:13|19459.65
20:05:14|19459.4
20:05:15|19460.21
20:05:16|19459.83
20:05:18|19460.15
20:05:19|19460.17
20:05:20|19460.01
20:05:21|19460.81
20:05:23|19460.69
20:05:24|19460.22
20:05:25|19460.76
20:05:25|19460.33
20:05:27|19460.63
20:05:28|19461.
20:05:29|19455.98
20:05:30|19456.11
20:05:31|19456.24
20:05:32|19456.66
20:05:33|19456.05
20:05:34|19456.3
20:05:35|19455.93
20:05:36|19455.67
20:05:37|19455.46
20:05:38|19456.01
20:05:39|19456.04
20:05:40|19456.11
20:05:41|19456.22
20:05:42|19455.81
20:05:43|19455.49
20:05:44|19455.84
20:05:46|19456.29
20:05:47|19455.99
20:05:48|19455.83
20:05:49|19455.34
20:05:50|19455.82
20:05:52|19455.34
20:05:52|19455.49
20:05:53|19455.49
20:05:54|19455.99
20:05:56|19456.46
20:05:57|19455.36
20:05:57|19455.37
20:05:58|19455.87
20:06:00|19457.09
20:06:00|19458.95
20:06:02|19457.92
20:06:02|19457.84
20:06:04|19458.16
20:06:04|19459.23
20:06:06|19459.09
20:06:08|19459.16
20:06:09|19459.01
20:06:10|19459.66
20:06:11|19460.44
20:06:13|19459.29
20:06:13|19459.77
20:06:14|19459.28
20:06:16|19459.41
20:06:17|19459.77
20:06:18|19459.48
20:06:19|19459.51
20:06:21|19461.87
20:06:22|19462.74
20:06:22|19461.76
20:06:23|19462.15
20:06:25|19461.9
20:06:25|19461.51
20:06:27|19461.35
20:06:28|19461.09
20:06:28|19461.46
20:06:30|19461.42
20:06:31|19461.66
20:06:32|19462.1
20:06:32|19462.84
20:06:33|19462.01
20:06:35|19461.84
20:06:35|19462.81
20:06:36|19461.87
20:06:37|19462.58
20:06:39|19461.26
20:06:40|19461.43
20:06:41|19461.02
20:06:42|19461.44
20:06:43|19461.54
20:06:44|19461.05
20:06:45|19461.86
20:06:47|19461.18
20:06:48|19461.18
20:06:49|19461.5
20:06:50|19461.9
20:06:50|19461.4
20:06:52|19461.77
20:06:52|19461.77
20:06:54|19462.95
20:06:54|19462.11
20:06:55|19461.87
20:06:57|19462.49
20:06:57|19462.46
20:06:58|19461.32
20:06:59|19462.
20:07:00|19461.15
20:07:01|19460.53
20:07:02|19463.61
20:07:03|19461.47
20:07:05|19461.64
20:07:05|19462.89
20:07:07|19464.14
20:07:09|19462.12
20:07:09|19462.59
20:07:11|19462.55
20:07:12|19462.6
20:07:13|19462.96
20:07:14|19462.13
20:07:16|19462.98
20:07:17|19462.13
20:07:18|19462.04
20:07:19|19462.48
20:07:20|19461.92
20:07:21|19462.13
20:07:22|19463.
20:07:23|19462.12
20:07:24|19462.87
20:07:25|19462.17
20:07:26|19462.14
20:07:27|19462.14
20:07:29|19461.29
20:07:30|19460.8
20:07:31|19462.18
20:07:32|19461.59
20:07:33|19462.08
20:07:34|19462.17
20:07:35|19462.17
20:07:36|19462.54
20:07:37|19462.19
20:07:38|19462.2
20:07:39|19462.24
20:07:40|19462.22
20:07:41|19462.36
20:07:42|19462.59
20:07:43|19462.72
20:07:44|19462.64
20:07:45|19462.96
20:07:46|19462.61
20:07:47|19463.27
20:07:48|19462.52
20:07:49|19462.65
20:07:50|19462.66
20:07:51|19462.64
20:07:52|19463.07
20:07:53|19463.08
20:07:54|19463.08
20:07:55|19463.07
20:07:56|19463.07
20:07:57|19463.04
20:07:58|19463.08
20:07:59|19464.84
20:08:00|19463.7
20:08:01|19463.99
20:08:02|19464.49
20:08:03|19463.61
20:08:04|19462.98
20:08:06|19463.14
20:08:06|19464.08
20:08:07|19464.
20:08:08|19464.03
20:08:09|19463.49
20:08:11|19462.94
20:08:12|19462.66
20:08:13|19462.69
20:08:14|19463.2
20:08:16|19462.89
20:08:17|19463.27
20:08:18|19462.53
20:08:18|19462.66
20:08:20|19463.36
20:08:20|19463.36
20:08:22|19463.69
20:08:23|19463.69
20:08:24|19463.38
20:08:25|19463.69
20:08:26|19463.69
20:08:27|19462.94
20:08:28|19463.1
20:08:29|19463.1
20:08:30|19463.51
20:08:31|19463.54
20:08:32|19463.53
20:08:33|19463.66
20:08:34|19463.7
20:08:35|19463.92
20:08:36|19463.39
20:08:38|19463.91
20:08:39|19463.67
20:08:41|19463.67
20:08:42|19463.66
20:08:43|19463.64
20:08:43|19463.67
20:08:45|19463.33
20:08:46|19463.84
20:08:46|19463.84
20:08:47|19463.88
20:08:49|19463.96
20:08:50|19463.47
20:08:50|19463.64
20:08:52|19463.68
20:08:53|19463.67
20:08:55|19463.67
20:08:55|19463.67
20:08:57|19463.66
20:08:57|19463.67
20:08:59|19463.67
20:08:59|19463.73
20:09:01|19463.97
20:09:02|19463.76
20:09:03|19465.
20:09:03|19464.96
20:09:04|19463.87
20:09:06|19463.77
20:09:07|19463.77
20:09:08|19463.76
20:09:10|19463.75
20:09:11|19463.59
20:09:12|19463.22
20:09:13|19463.05
20:09:14|19463.02
20:09:15|19463.08
20:09:17|19464.01
20:09:17|19463.98
20:09:19|19463.76
20:09:19|19463.59
20:09:21|19463.23
20:09:23|19463.5
20:09:24|19463.02
20:09:25|19463.09
20:09:26|19463.55
20:09:26|19463.31
20:09:28|19463.51
20:09:29|19463.49
20:09:29|19463.49
20:09:30|19462.68
20:09:32|19462.55
20:09:33|19462.01
20:09:33|19462.14
20:09:34|19462.48
20:09:35|19462.47
20:09:36|19462.83
20:09:38|19462.92
20:09:39|19462.69
20:09:39|19462.69
20:09:41|19462.61
20:09:43|19462.48
20:09:44|19462.
20:09:45|19462.45
20:09:46|19462.45
20:09:47|19462.42
20:09:48|19462.21
20:09:49|19462.65
20:09:50|19461.59
20:09:51|19460.87
20:09:52|19460.83
20:09:53|19460.46
20:09:54|19461.15
20:09:55|19461.16
20:09:56|19460.76
20:09:57|19461.16
20:09:58|19460.5
20:09:59|19461.17
20:10:00|19460.76
20:10:02|19461.71
20:10:02|19461.15
20:10:03|19461.14
20:10:04|19461.16
20:10:05|19461.17
20:10:06|19462.31
20:10:07|19461.23
20:10:08|19461.41
20:10:10|19462.51
20:10:11|19461.27
20:10:12|19461.48
20:10:13|19461.9
20:10:14|19462.26
20:10:16|19462.51
20:10:17|19461.7
20:10:18|19462.45
20:10:20|19461.22
20:10:21|19449.
20:10:21|19436.78
20:10:23|19440.97
20:10:23|19439.6
20:10:25|19440.02
20:10:25|19439.22
20:10:27|19437.57
20:10:27|19437.41
20:10:29|19436.05
20:10:29|19437.57
20:10:31|19435.79
20:10:32|19437.12
20:10:33|19437.84
20:10:34|19435.31
20:10:35|19436.34
20:10:36|19438.09
20:10:37|19437.35
20:10:38|19436.48
20:10:39|19435.72
20:10:40|19435.88
20:10:41|19437.18
20:10:42|19436.94
20:10:43|19437.21
20:10:44|19438.04
20:10:45|19437.66
20:10:47|19437.28
20:10:47|19438.61
20:10:49|19438.61
20:10:50|19438.49
20:10:51|19437.53
20:10:52|19435.43
20:10:53|19437.22
20:10:54|19436.65
20:10:55|19436.39
20:10:56|19436.45
20:10:57|19436.97
20:10:58|19436.55
20:10:59|19438.33
20:11:00|19436.62
20:11:01|19436.81
20:11:03|19436.91
20:11:04|19437.01
20:11:04|19437.46
20:11:05|19437.42
20:11:06|19435.
20:11:07|19435.38
20:11:09|19436.32
20:11:09|19436.03
20:11:11|19436.72
20:11:12|19436.26
20:11:13|19435.75
20:11:14|19436.72
20:11:15|19437.03
20:11:17|19436.67
20:11:18|19436.67
20:11:19|19436.14
20:11:20|19435.84
20:11:21|19433.21
20:11:22|19433.69
20:11:22|19433.74
20:11:23|19434.68
20:11:24|19434.68
20:11:26|19435.69
20:11:27|19436.29
20:11:28|19433.93
20:11:29|19434.66
20:11:30|19434.68
20:11:31|19434.52
20:11:32|19434.62
20:11:33|19433.17
20:11:34|19433.8
20:11:35|19432.7
20:11:36|19431.87
20:11:37|19432.93
20:11:38|19433.5
20:11:39|19433.48
20:11:40|19432.97
20:11:41|19433.22
20:11:42|19433.22
20:11:43|19432.88
20:11:44|19432.38
20:11:45|19433.49
20:11:46|19433.45
20:11:47|19432.42
20:11:48|19433.16
20:11:49|19432.97
20:11:50|19433.3
20:11:51|19433.05
20:11:52|19434.84
20:11:53|19432.97
20:11:54|19433.95
20:11:55|19435.
20:11:56|19434.71
20:11:57|19435.22
20:11:58|19434.37
20:11:59|19432.96
20:12:00|19435.16
20:12:01|19434.04
20:12:02|19433.34
20:12:03|19434.75
20:12:04|19433.8
20:12:05|19433.53
20:12:07|19434.58
20:12:07|19434.57
20:12:09|19435.22
20:12:09|19435.14
20:12:11|19434.24
20:12:12|19435.35
20:12:13|19434.45
20:12:14|19433.98
20:12:16|19434.79
20:12:16|19434.84
20:12:18|19434.18
20:12:19|19431.81
20:12:21|19433.88
20:12:22|19432.89
20:12:22|19434.59
20:12:23|19434.26
20:12:25|19435.16
20:12:25|19435.17
20:12:26|19434.4
20:12:27|19435.58
20:12:28|19434.85
20:12:29|19434.39
20:12:30|19434.15
20:12:32|19433.7
20:12:33|19433.67
20:12:34|19434.68
20:12:34|19434.37
20:12:35|19434.99
20:12:37|19433.43
20:12:38|19433.94
20:12:39|19432.77
20:12:40|19433.44
20:12:40|19433.64
20:12:42|19433.44
20:12:42|19433.2
20:12:43|19433.46
20:12:45|19434.15
20:12:45|19434.62
20:12:46|19434.35
20:12:48|19434.51
20:12:49|19435.26
20:12:50|19434.6
20:12:51|19434.44
20:12:52|19435.24
20:12:53|19433.48
20:12:55|19434.46
20:12:56|19433.56
20:12:57|19433.19
20:12:58|19433.32
20:12:59|19432.54
20:13:00|19434.96
20:13:01|19434.6
20:13:02|19435.71
20:13:03|19434.13
20:13:04|19433.93
20:13:05|19433.97
20:13:06|19433.74
20:13:07|19433.68
20:13:08|19434.01
20:13:09|19433.41
20:13:10|19433.92
20:13:12|19433.91
20:13:13|19434.94
20:13:14|19433.23
20:13:16|19433.46
20:13:17|19433.87
20:13:18|19433.35
20:13:20|19431.78
20:13:20|19433.11
20:13:22|19433.9
20:13:23|19433.9
20:13:24|19432.68
20:13:25|19433.08
20:13:27|19432.45
20:13:28|19433.19
20:13:29|19433.84
20:13:30|19432.94
20:13:32|19431.76
20:13:32|19432.28
20:13:33|19431.65
20:13:34|19431.72
20:13:35|19431.73
20:13:36|19431.26
20:13:37|19431.23
20:13:38|19432.12
20:13:39|19432.11
20:13:40|19432.55
20:13:41|19432.07
20:13:43|19431.82
20:13:44|19431.83
20:13:45|19431.56
20:13:45|19431.56
20:13:47|19431.69
20:13:48|19432.03
20:13:49|19431.8
20:13:50|19431.91
20:13:51|19431.84
20:13:52|19431.63
20:13:53|19431.63
20:13:53|19431.64
20:13:55|19431.44
20:13:56|19430.8
20:13:56|19432.21
20:13:58|19432.88
20:13:59|19433.23
20:14:00|19432.57
20:14:01|19432.87
20:14:01|19433.76
20:14:03|19434.45
20:14:05|19434.
20:14:05|19432.86
20:14:06|19432.8
20:14:07|19432.04
20:14:09|19431.7
20:14:09|19432.95
20:14:10|19432.95
20:14:12|19433.84
20:14:13|19432.94
20:14:14|19433.39
20:14:16|19433.07
20:14:17|19433.73
20:14:18|19432.97
20:14:19|19432.73
20:14:20|19432.81
20:14:20|19432.77
20:14:21|19432.57
20:14:23|19433.11
20:14:24|19432.
20:14:25|19432.47
20:14:26|19432.64
20:14:27|19433.01
20:14:28|19432.12
20:14:29|19432.14
20:14:30|19431.91
20:14:30|19432.58
20:14:33|19430.52
20:14:33|19431.16
20:14:34|19432.12
20:14:35|19432.81
20:14:36|19432.78
20:14:37|19432.72
20:14:38|19432.27
20:14:39|19432.17
20:14:40|19432.26
20:14:41|19432.06
20:14:42|19431.8
20:14:43|19432.6
20:14:45|19432.9
20:14:46|19431.44
20:14:48|19431.42
20:14:49|19431.56
20:14:50|19431.56
20:14:51|19432.49
20:14:52|19432.2
20:14:53|19432.28
20:14:55|19432.54
20:14:55|19435.62
20:14:56|19435.45
20:14:57|19435.
20:14:58|19435.05
20:14:59|19434.42
20:15:00|19434.55
20:15:01|19435.31
20:15:02|19433.9
20:15:04|19433.7
20:15:05|19434.44
20:15:06|19434.44
20:15:08|19434.43
20:15:08|19434.13
20:15:09|19434.16
20:15:10|19432.04
20:15:11|19433.79
20:15:12|19433.05
20:15:13|19434.14
20:15:14|19434.04
20:15:16|19433.19
20:15:17|19433.44
20:15:18|19433.13
20:15:19|19433.08
20:15:20|19433.91
20:15:21|19433.72
20:15:23|19430.71
20:15:24|19430.76
20:15:25|19431.81
20:15:26|19431.44
20:15:27|19431.
20:15:27|19431.65
20:15:29|19431.45
20:15:31|19431.62
20:15:31|19428.98
20:15:32|19430.21
20:15:33|19428.97
20:15:34|19429.57
20:15:35|19429.82
20:15:36|19429.3
20:15:38|19429.22
20:15:39|19428.79
20:15:41|19428.34
20:15:41|19429.43
20:15:42|19430.74
20:15:43|19428.29
20:15:44|19427.72
20:15:45|19426.65
20:15:46|19428.23
20:15:47|19427.75
20:15:48|19427.71
20:15:49|19426.18
20:15:50|19426.83
20:15:51|19427.9
20:15:52|19428.01
20:15:53|19426.15
20:15:54|19426.53
20:15:55|19427.82
20:15:56|19425.93
20:15:57|19425.83
20:15:58|19424.89
20:15:59|19427.16
20:16:00|19428.79
20:16:02|19429.
20:16:02|19427.49
20:16:03|19427.03
20:16:05|19426.03
20:16:07|19427.03
20:16:07|19427.18
20:16:08|19427.41
20:16:09|19426.92
20:16:10|19427.22
20:16:12|19427.55
20:16:12|19426.54
20:16:15|19426.85
20:16:16|19426.54
20:16:18|19426.57
20:16:19|19426.88
20:16:20|19425.96
20:16:21|19425.83
20:16:22|19426.7
20:16:23|19427.83
20:16:24|19426.41
20:16:25|19427.18
20:16:26|19427.13
20:16:27|19428.03
20:16:28|19427.27
20:16:29|19427.98
20:16:31|19427.95
20:16:31|19428.99
20:16:32|19429.4
20:16:33|19429.4
20:16:34|19428.32
20:16:35|19429.62
20:16:36|19428.89
20:16:37|19428.85
20:16:38|19429.9
20:16:39|19428.54
20:16:40|19429.67
20:16:41|19427.39
20:16:42|19428.03
20:16:43|19427.81
20:16:44|19427.72
20:16:45|19426.91
20:16:46|19425.99
20:16:48|19426.58
20:16:49|19426.87
20:16:49|19427.3
20:16:51|19427.34
20:16:52|19427.77
20:16:53|19428.43
20:16:55|19427.55
20:16:55|19426.83
20:16:56|19427.82
20:16:57|19426.94
20:16:59|19428.73
20:17:01|19427.08
20:17:01|19428.
20:17:02|19427.79
20:17:03|19425.44
20:17:04|19426.83
20:17:05|19424.84
20:17:06|19424.97
20:17:07|19425.51
20:17:09|19426.1
20:17:10|19426.81
20:17:12|19426.85
20:17:12|19427.2
20:17:13|19426.48
20:17:14|19426.32
20:17:15|19427.21
20:17:17|19426.86
20:17:19|19426.88
20:17:19|19426.87
20:17:20|19426.23
20:17:21|19426.82
20:17:23|19425.96
20:17:24|19426.55
20:17:25|19426.39
20:17:26|19427.17
20:17:27|19426.91
20:17:28|19426.9
20:17:29|19427.16
20:17:30|19426.87
20:17:31|19427.45
20:17:32|19427.19
20:17:33|19426.57
20:17:34|19426.96
20:17:35|19426.95
20:17:36|19426.97
20:17:37|19426.97
20:17:38|19426.2
20:17:39|19426.98
20:17:41|19427.05
20:17:41|19427.03
20:17:43|19427.48
20:17:44|19426.37
20:17:44|19426.85
20:17:46|19427.05
20:17:47|19427.74
20:17:48|19426.84
20:17:49|19427.77
20:17:50|19426.88
20:17:51|19426.87
20:17:52|19426.36
20:17:53|19425.92
20:17:54|19426.11
20:17:55|19426.36
20:17:56|19426.85
20:17:57|19426.43
20:17:58|19426.44
20:17:59|19426.97
20:18:00|19426.47
20:18:01|19426.79
20:18:02|19426.15
20:18:03|19425.79
20:18:05|19426.79
20:18:05|19426.93
20:18:06|19426.39
20:18:07|19426.67
20:18:09|19426.39
20:18:11|19426.56
20:18:11|19426.48
20:18:12|19427.12
20:18:13|19426.69
20:18:14|19428.8
20:18:16|19428.82
20:18:17|19429.3
20:18:19|19427.53
20:18:20|19428.01
20:18:20|19428.22
20:18:23|19427.1
20:18:24|19426.01
20:18:25|19426.46
20:18:25|19426.57
20:18:28|19425.65
20:18:28|19425.86
20:18:30|19426.23
20:18:30|19426.84
20:18:31|19426.83
20:18:32|19426.76
20:18:33|19426.31
20:18:35|19426.8
20:18:36|19426.79
20:18:37|19427.1
20:18:38|19426.13
20:18:39|19426.14
20:18:40|19427.
20:18:41|19426.98
20:18:42|19427.
20:18:43|19426.
20:18:44|19425.78
20:18:45|19426.41
20:18:46|19426.73
20:18:47|19426.71
20:18:48|19427.05
20:18:49|19427.33
20:18:50|19427.99
20:18:52|19427.23
20:18:53|19429.27
20:18:54|19428.02
20:18:55|19429.11
20:18:56|19428.76
20:18:57|19429.27
20:18:58|19429.44
20:18:59|19428.4
20:19:01|19428.73
20:19:01|19429.61
20:19:02|19428.99
20:19:03|19427.8
20:19:04|19426.5
20:19:05|19427.85
20:19:07|19429.55
20:19:08|19429.16
20:19:09|19428.34
20:19:10|19428.63
20:19:10|19429.24
20:19:12|19429.38
20:19:13|19428.67
20:19:13|19428.76
20:19:15|19429.38
20:19:16|19426.27
20:19:17|19427.34
20:19:19|19427.14
20:19:20|19427.14
20:19:20|19426.21
20:19:22|19427.01
20:19:22|19428.04
20:19:24|19426.84
20:19:25|19426.73
20:19:26|19426.8
20:19:27|19426.83
20:19:28|19426.05
20:19:30|19427.36
20:19:31|19426.49
20:19:31|19426.26
20:19:33|19426.08
20:19:34|19426.35
20:19:36|19426.34
20:19:37|19426.13
20:19:38|19426.33
20:19:39|19426.42
20:19:40|19427.81
20:19:41|19427.83
20:19:42|19428.51
20:19:43|19428.49
20:19:44|19427.84
20:19:45|19427.81
20:19:46|19428.73
20:19:48|19427.79
20:19:48|19428.38
20:19:50|19428.72
20:19:51|19428.42
20:19:52|19429.02
20:19:53|19428.58
20:19:54|19436.42
20:19:55|19437.43
20:19:56|19437.05
20:19:57|19437.25
20:19:58|19437.49
20:19:59|19437.41
20:20:00|19436.88
20:20:01|19437.
20:20:02|19435.
20:20:03|19436.28
20:20:04|19435.69
20:20:05|19435.32
20:20:07|19436.14
20:20:07|19436.17
20:20:09|19434.9
20:20:10|19436.5
20:20:11|19436.49
20:20:12|19435.67
20:20:13|19434.47
20:20:14|19434.54
20:20:15|19435.57
20:20:17|19435.75
20:20:17|19436.4
20:20:19|19436.51
20:20:20|19436.49
20:20:22|19436.47
20:20:23|19435.82
20:20:24|19435.9
20:20:25|19436.46
20:20:25|19435.78
20:20:26|19435.68
20:20:28|19435.73
20:20:29|19435.12
20:20:30|19435.72
20:20:31|19435.32
20:20:32|19436.24
20:20:33|19436.77
20:20:33|19436.5
20:20:35|19435.63
20:20:36|19436.72
20:20:37|19436.4
20:20:38|19436.76
20:20:39|19437.
20:20:39|19437.09
20:20:40|19440.73
20:20:42|19441.49
20:20:43|19441.57
20:20:44|19441.57
20:20:45|19442.74
20:20:46|19441.88
20:20:46|19441.53
20:20:48|19441.58
20:20:48|19441.53
20:20:49|19440.03
20:20:51|19437.71
20:20:52|19438.65
20:20:53|19436.91
20:20:55|19436.52
20:20:55|19436.52
20:20:56|19436.53
20:20:57|19434.29
20:20:58|19434.77
20:20:59|19434.76
20:21:00|19434.34
20:21:01|19435.79
20:21:02|19436.03
20:21:04|19437.19
20:21:05|19436.74
20:21:07|19436.83
20:21:07|19436.37
20:21:08|19436.85
20:21:09|19437.63
20:21:10|19437.21
20:21:11|19437.66
20:21:12|19438.16
20:21:13|19438.7
20:21:14|19437.89
20:21:15|19438.88
20:21:16|19438.96
20:21:17|19438.97
20:21:18|19439.21
20:21:19|19439.01
20:21:20|19440.85
20:21:22|19441.78
20:21:22|19441.54
20:21:23|19442.38
20:21:25|19442.81
20:21:27|19444.08
20:21:27|19444.45
20:21:29|19446.57
20:21:30|19446.48
20:21:31|19445.11
20:21:31|19447.55
20:21:33|19445.51
20:21:34|19447.61
20:21:35|19447.5
20:21:35|19446.82
20:21:36|19447.28
20:21:38|19447.14
20:21:39|19446.83
20:21:40|19447.04
20:21:41|19447.04
20:21:42|19449.17
20:21:43|19446.01
20:21:45|19445.66
20:21:45|19445.6
20:21:46|19446.01
20:21:48|19445.87
20:21:49|19445.89
20:21:50|19445.68
20:21:50|19445.67
20:21:51|19446.48
20:21:53|19446.57
20:21:54|19444.91
20:21:54|19445.66
20:21:55|19445.85
20:21:57|19445.88
20:21:58|19446.44
20:21:59|19446.71
20:21:59|19446.17
20:22:01|19446.97
20:22:02|19446.98
20:22:02|19448.29
20:22:04|19447.57
20:22:05|19447.53
20:22:06|19447.47
20:22:07|19447.03
20:22:08|19447.02
20:22:08|19446.76
20:22:10|19446.97
20:22:11|19446.49
20:22:12|19446.5
20:22:13|19446.54
20:22:14|19446.5
20:22:16|19445.76
20:22:16|19445.7
20:22:17|19446.3
20:22:18|19447.9
20:22:19|19447.99
20:22:20|19448.07
20:22:22|19447.26
20:22:24|19450.05
20:22:25|19450.3
20:22:26|19451.3
20:22:27|19451.48
20:22:29|19452.97
20:22:29|19452.79
20:22:30|19452.76
20:22:32|19452.79
20:22:33|19452.4
20:22:34|19452.34
20:22:36|19453.73
20:22:36|19453.8
20:22:37|19452.11
20:22:38|19452.66
20:22:39|19453.46
20:22:40|19452.96
20:22:41|19453.38
20:22:42|19453.52
20:22:43|19453.52
20:22:44|19453.47
20:22:46|19453.48
20:22:47|19453.48
20:22:48|19453.47
20:22:48|19453.46
20:22:49|19453.65
20:22:51|19452.65
20:22:52|19453.4
20:22:53|19452.68
20:22:54|19452.69
20:22:56|19453.34
20:22:56|19453.37
20:22:57|19452.88
20:22:58|19453.38
20:22:59|19452.42
20:23:00|19452.9
20:23:01|19453.19
20:23:02|19452.83
20:23:03|19452.83
20:23:05|19454.16
20:23:05|19454.57
20:23:08|19453.08
20:23:08|19453.
20:23:09|19452.46
20:23:10|19452.82
20:23:11|19452.32
20:23:12|19452.61
20:23:14|19453.17
20:23:15|19454.2
20:23:16|19454.06
20:23:17|19453.03
20:23:18|19452.59
20:23:19|19452.45
20:23:20|19452.8
20:23:21|19450.57
20:23:22|19452.94
20:23:24|19452.94
20:23:24|19452.98
20:23:26|19453.05
20:23:27|19453.05
20:23:29|19452.69
20:23:29|19453.
20:23:31|19453.62
20:23:33|19454.78
20:23:34|19455.46
20:23:35|19454.84
20:23:36|19454.81
20:23:36|19453.82
20:23:37|19454.04
20:23:38|19455.39
20:23:40|19454.89
20:23:42|19454.25
20:23:42|19454.02
20:23:43|19453.84
20:23:44|19453.86
20:23:46|19453.86
20:23:47|19454.03
20:23:48|19453.93
20:23:49|19453.95
20:23:50|19453.92
20:23:51|19453.81
20:23:52|19454.06
20:23:53|19454.72
20:23:54|19454.19
20:23:55|19454.7
20:23:56|19454.15
20:23:58|19454.74
20:23:58|19454.7
20:23:59|19455.63
20:24:01|19456.02
20:24:02|19454.71
20:24:02|19454.79
20:24:04|19454.46
20:24:05|19454.13
20:24:05|19454.13
20:24:07|19454.12
20:24:08|19454.56
20:24:09|19454.13
20:24:10|19455.19
20:24:11|19461.87
20:24:12|19463.06
20:24:13|19463.04
20:24:14|19463.
20:24:15|19462.92
20:24:16|19461.97
20:24:17|19463.45
20:24:18|19464.44
20:24:19|19463.06
20:24:20|19463.98
20:24:21|19464.93
20:24:22|19465.36
20:24:23|19464.5
20:24:25|19465.63
20:24:25|19465.76
20:24:27|19466.23
20:24:29|19466.82
20:24:30|19469.1
20:24:31|19469.42
20:24:33|19471.42
20:24:34|19470.73
20:24:35|19471.97
20:24:36|19469.76
20:24:37|19470.49
20:24:38|19469.44
20:24:38|19472.64
20:24:39|19471.59
20:24:41|19468.14
20:24:42|19470.13
20:24:43|19470.12
20:24:44|19469.5
20:24:45|19469.51
20:24:46|19469.79
20:24:47|19470.14
20:24:48|19472.09
20:24:49|19472.7
20:24:50|19471.41
20:24:52|19472.55
20:24:52|19472.55
20:24:53|19471.25
20:24:55|19472.11
20:24:55|19471.74
20:24:57|19470.1
20:24:59|19470.08
20:24:59|19470.56
20:25:00|19470.45
20:25:02|19471.04
20:25:02|19471.04
20:25:04|19470.61
20:25:05|19470.76
20:25:06|19470.15
20:25:06|19469.65
20:25:07|19470.43
20:25:08|19469.78
20:25:09|19470.12
20:25:10|19471.79
20:25:11|19471.17
20:25:13|19471.26
20:25:14|19471.23
20:25:14|19471.5
20:25:16|19471.31
20:25:17|19471.1
20:25:17|19471.61
20:25:18|19471.62
20:25:20|19471.13
20:25:20|19471.23
20:25:22|19472.7
20:25:22|19471.4
20:25:24|19471.51
20:25:24|19471.51
20:25:26|19471.52
20:25:28|19471.48
20:25:29|19472.34
20:25:31|19472.2
20:25:31|19471.18
20:25:33|19471.05
20:25:34|19471.49
20:25:35|19471.07
20:25:36|19471.86
20:25:37|19472.09
20:25:38|19471.92
20:25:39|19472.04
20:25:40|19472.35
20:25:41|19472.45
20:25:42|19472.45
20:25:43|19472.54
20:25:44|19472.73
20:25:45|19472.
20:25:46|19472.97
20:25:47|19471.88
20:25:48|19472.15
20:25:49|19472.12
20:25:50|19471.82
20:25:51|19471.25
20:25:53|19472.28
20:25:54|19471.3
20:25:55|19472.77
20:25:56|19471.8
20:25:57|19473.86
20:25:58|19473.12
20:25:59|19473.85
20:26:00|19473.24
20:26:01|19473.02
20:26:02|19474.71
20:26:04|19475.91
20:26:04|19474.95
20:26:06|19474.95
20:26:07|19476.83
20:26:08|19479.3
20:26:09|19478.06
20:26:10|19478.61
20:26:11|19477.55
20:26:13|19475.93
20:26:13|19476.05
20:26:15|19477.16
20:26:16|19477.92
20:26:17|19475.11
20:26:18|19476.84
20:26:18|19476.57
20:26:20|19476.66
20:26:21|19476.84
20:26:22|19476.91
20:26:22|19477.69
20:26:25|19476.24
20:26:26|19476.45
20:26:28|19475.53
20:26:28|19476.45
20:26:29|19477.56
20:26:30|19475.91
20:26:32|19477.11
20:26:33|19476.85
20:26:34|19476.7
20:26:36|19475.34
20:26:36|19476.39
20:26:37|19475.75
20:26:38|19475.27
20:26:39|19475.55
20:26:40|19473.1
20:26:41|19473.
20:26:42|19472.64
20:26:43|19471.71
20:26:44|19473.86
20:26:45|19473.47
20:26:46|19473.18
20:26:47|19472.51
20:26:48|19473.36
20:26:49|19473.9
20:26:50|19474.33
20:26:51|19472.64
20:26:52|19472.64
20:26:54|19473.31
20:26:54|19473.79
20:26:55|19472.56
20:26:57|19473.37
20:26:59|19473.36
20:27:00|19474.3
20:27:02|19472.76
20:27:02|19473.32
20:27:04|19472.74
20:27:05|19473.7
20:27:06|19474.83
20:27:06|19474.06
20:27:08|19475.44
20:27:09|19476.03
20:27:10|19475.54
20:27:10|19475.7
20:27:12|19475.77
20:27:13|19475.72
20:27:13|19475.25
20:27:15|19475.82
20:27:16|19475.81
20:27:16|19475.66
20:27:18|19475.66
20:27:19|19475.77
20:27:19|19476.2
20:27:20|19476.11
20:27:22|19476.53
20:27:23|19476.21
20:27:24|19476.92
20:27:25|19476.87
20:27:26|19476.38
20:27:26|19476.96
20:27:27|19476.97
20:27:29|19476.25
20:27:30|19476.91
20:27:32|19476.24
20:27:33|19476.3
20:27:33|19475.93
20:27:35|19476.3
20:27:37|19476.16
20:27:37|19476.16
20:27:38|19476.31
20:27:39|19476.38
20:27:40|19476.16
20:27:41|19476.15
20:27:42|19476.12
20:27:44|19476.4
20:27:44|19476.21
20:27:45|19477.09
20:27:46|19477.58
20:27:48|19477.57
20:27:48|19477.76
20:27:50|19477.78
20:27:51|19477.53
20:27:52|19477.6
20:27:53|19477.33
20:27:54|19477.34
20:27:55|19477.52
20:27:56|19477.76
20:27:57|19477.12
20:27:57|19477.52
20:27:59|19477.53
20:27:59|19477.48
20:28:01|19477.54
20:28:02|19476.33
20:28:04|19477.2
20:28:04|19477.99
20:28:05|19477.95
20:28:06|19477.63
20:28:07|19477.63
20:28:08|19475.38
20:28:09|19475.69
20:28:10|19475.69
20:28:12|19474.91
20:28:13|19475.03
20:28:13|19475.27
20:28:15|19475.23
20:28:16|19473.74
20:28:16|19475.14
20:28:18|19474.6
20:28:19|19474.59
20:28:20|19474.59
20:28:21|19475.07
20:28:22|19475.19
20:28:23|19473.13
20:28:25|19469.92
20:28:25|19470.
20:28:26|19469.87
20:28:28|19469.5
20:28:30|19468.8
20:28:30|19467.82
20:28:31|19468.07
20:28:33|19465.96
20:28:34|19468.48
20:28:35|19468.09
20:28:36|19466.98
20:28:38|19467.28
20:28:38|19467.52
20:28:39|19467.46
20:28:40|19468.26
20:28:42|19469.85
20:28:43|19468.84
20:28:44|19469.94
20:28:45|19469.67
20:28:46|19469.16
20:28:47|19469.32
20:28:48|19470.24
20:28:50|19469.63
20:28:50|19469.06
20:28:51|19469.76
20:28:52|19470.66
20:28:53|19470.53
20:28:54|19469.59
20:28:55|19469.69
20:28:56|19469.57
20:28:58|19473.6
20:29:00|19474.04
20:29:00|19474.19
20:29:01|19474.99
20:29:02|19473.78
20:29:03|19473.93
20:29:04|19473.79
20:29:06|19474.83
20:29:08|19473.15
20:29:08|19473.53
20:29:09|19472.82
20:29:11|19473.6
20:29:12|19474.97
20:29:12|19474.27
20:29:13|19473.52
20:29:14|19473.52
20:29:15|19473.22
20:29:16|19472.8
20:29:18|19473.93
20:29:19|19473.03
20:29:19|19473.52
20:29:21|19472.81
20:29:23|19472.19
20:29:23|19472.79
20:29:24|19472.07
20:29:25|19471.62
20:29:26|19471.59
20:29:27|19471.85
20:29:29|19471.31
20:29:31|19470.33
20:29:31|19470.59
20:29:32|19470.93
20:29:33|19469.63
20:29:34|19469.96
20:29:35|19469.73
20:29:36|19468.89
20:29:37|19469.63
20:29:38|19469.34
20:29:39|19467.94
20:29:40|19468.5
20:29:41|19467.6
20:29:43|19468.08
20:29:44|19468.18
20:29:46|19468.28
20:29:46|19468.96
20:29:47|19469.61
20:29:48|19470.03
20:29:49|19469.01
20:29:50|19469.62
20:29:51|19469.02
20:29:52|19469.15
20:29:53|19468.32
20:29:55|19467.91
20:29:56|19468.66
20:29:57|19468.37
20:29:58|19468.69
20:29:59|19468.76
20:30:00|19468.66
20:30:00|19468.69
20:30:03|19465.59
20:30:03|19465.73
20:30:05|19464.32
20:30:06|19462.09
20:30:08|19461.86
20:30:08|19462.85
20:30:09|19464.46
20:30:10|19463.53
20:30:11|19464.29
20:30:12|19464.74
20:30:13|19463.88
20:30:14|19464.45
20:30:15|19464.82
20:30:16|19464.38
20:30:17|19465.4
20:30:19|19463.82
20:30:20|19463.81
20:30:21|19464.03
20:30:21|19462.51
20:30:22|19462.51
20:30:24|19462.4
20:30:25|19462.45
20:30:26|19462.47
20:30:27|19461.22
20:30:28|19461.94
20:30:29|19459.11
20:30:31|19458.52
20:30:31|19459.31
20:30:32|19459.4
20:30:33|19458.75
20:30:34|19459.95
20:30:36|19460.69
20:30:37|19460.35
20:30:37|19463.38
20:30:40|19463.41
20:30:40|19464.58
20:30:41|19464.98
20:30:42|19467.63
20:30:44|19469.23
20:30:45|19469.17
20:30:45|19468.59
20:30:48|19469.6
20:30:48|19469.61
20:30:49|19469.58
20:30:50|19469.18
20:30:52|19469.75
20:30:53|19469.15
20:30:54|19470.
20:30:55|19469.68
20:30:56|19469.71
20:30:58|19469.8
20:30:59|19468.74
20:31:00|19468.76
20:31:01|19468.71
20:31:02|19469.11
20:31:04|19469.26
20:31:04|19468.05
20:31:05|19468.22
20:31:07|19469.37
20:31:08|19469.63
20:31:08|19469.62
20:31:09|19471.16
20:31:11|19470.61
20:31:12|19471.37
20:31:13|19471.19
20:31:14|19471.18
20:31:15|19471.79
20:31:16|19470.58
20:31:17|19470.59
20:31:18|19470.22
20:31:19|19470.69
20:31:20|19469.91
20:31:21|19470.67
20:31:22|19471.05
20:31:23|19471.22
20:31:24|19471.22
20:31:25|19471.17
20:31:26|19471.05
20:31:27|19470.49
20:31:28|19471.04
20:31:29|19470.58
20:31:30|19470.26
20:31:32|19469.84
20:31:32|19467.68
20:31:34|19467.41
20:31:35|19467.92
20:31:37|19468.23
20:31:37|19467.17
20:31:39|19467.74
20:31:40|19467.94
20:31:41|19467.29
20:31:42|19466.35
20:31:43|19467.14
20:31:45|19467.17
20:31:46|19467.4
20:31:47|19467.29
20:31:48|19466.79
20:31:49|19467.68
20:31:50|19466.39
20:31:51|19467.06
20:31:52|19467.04
20:31:53|19465.71
20:31:54|19466.36
20:31:56|19465.02
20:31:57|19465.03
20:31:58|19465.01
20:31:59|19465.05
20:32:00|19464.33
20:32:01|19465.32
20:32:02|19465.26
20:32:03|19464.95
20:32:05|19464.36
20:32:06|19465.38
20:32:07|19466.14
20:32:07|19465.83
20:32:08|19466.04
20:32:10|19465.57
20:32:11|19465.49
20:32:11|19465.49
20:32:12|19465.97
20:32:14|19466.
20:32:15|19466.
20:32:15|19466.17
20:32:16|19465.92
20:32:17|19466.27
20:32:18|19466.56
20:32:20|19466.33
20:32:20|19466.21
20:32:22|19466.19
20:32:23|19466.78
20:32:23|19466.36
20:32:24|19466.76
20:32:25|19466.7
20:32:26|19466.4
20:32:27|19466.45
20:32:29|19466.45
20:32:30|19466.45
20:32:31|19466.45
20:32:32|19466.45
20:32:33|19466.45
20:32:34|19466.48
20:32:35|19466.69
20:32:36|19466.74
20:32:38|19466.2
20:32:38|19466.19
20:32:40|19466.36
20:32:41|19465.57
20:32:41|19465.88
20:32:42|19465.69
20:32:44|19465.78
20:32:45|19465.79
20:32:46|19465.8
20:32:47|19465.8
20:32:48|19465.54
20:32:49|19464.7
20:32:50|19464.82
20:32:51|19465.53
20:32:52|19464.32
20:32:53|19464.33
20:32:54|19464.37
20:32:56|19464.7
20:32:57|19464.98
20:32:58|19464.69
20:32:59|19462.49
20:33:00|19462.26
20:33:01|19459.21
20:33:03|19460.02
20:33:03|19459.18
20:33:05|19458.65
20:33:07|19458.1
20:33:07|19459.15
20:33:09|19458.7
20:33:10|19459.45
20:33:11|19459.75
20:33:13|19456.08
20:33:13|19454.88
20:33:14|19455.24
20:33:15|19455.25
20:33:16|19455.26
20:33:17|19455.72
20:33:18|19456.43
20:33:19|19456.39
20:33:20|19455.62
20:33:21|19456.74
20:33:22|19456.38
20:33:23|19455.61
20:33:24|19457.2
20:33:25|19457.89
20:33:26|19457.93
20:33:27|19458.62
20:33:28|19457.33
20:33:29|19458.16
20:33:30|19457.21
20:33:31|19457.34
20:33:33|19457.41
20:33:34|19457.3
20:33:35|19457.33
20:33:37|19456.6
20:33:37|19456.54
20:33:38|19456.13
20:33:39|19456.53
20:33:40|19455.27
20:33:41|19456.28
20:33:42|19455.21
20:33:44|19455.24
20:33:44|19454.88
20:33:45|19455.77
20:33:47|19455.38
20:33:48|19455.42
20:33:50|19456.29
20:33:50|19456.47
20:33:51|19456.52
20:33:52|19455.33
20:33:54|19456.94
20:33:56|19456.47
20:33:56|19456.47
20:33:57|19456.1
20:33:59|19457.57
20:34:00|19456.81
20:34:01|19455.67
20:34:01|19455.81
20:34:04|19456.99
20:34:04|19456.07
20:34:05|19456.23
20:34:06|19456.12
20:34:08|19456.77
20:34:10|19456.94
20:34:11|19456.93
20:34:12|19457.3
20:34:13|19456.47
20:34:13|19456.25
20:34:15|19456.76
20:34:15|19456.73
20:34:17|19456.73
20:34:18|19456.73
20:34:19|19456.11
20:34:20|19456.11
20:34:21|19457.13
20:34:22|19457.12
20:34:23|19457.79
20:34:24|19456.52
20:34:25|19456.94
20:34:27|19456.45
20:34:27|19456.73
20:34:28|19457.59
20:34:29|19457.63
20:34:30|19457.41
20:34:31|19457.33
20:34:32|19457.35
20:34:33|19457.3
20:34:35|19456.95
20:34:37|19456.95
20:34:37|19456.95
20:34:39|19456.68
20:34:40|19456.88
20:34:42|19457.23
20:34:42|19456.6
20:34:43|19457.
20:34:44|19457.18
20:34:45|19457.18
20:34:47|19456.22
20:34:48|19456.11
20:34:48|19456.17
20:34:50|19456.63
20:34:50|19456.45
20:34:52|19456.46
20:34:53|19457.16
20:34:54|19457.16
20:34:55|19455.74
20:34:57|19456.41
20:34:57|19456.22
20:34:58|19456.23
20:34:59|19456.69
20:35:00|19456.01
20:35:01|19457.56
20:35:03|19457.42
20:35:04|19457.45
20:35:05|19457.56
20:35:06|19459.91
20:35:08|19459.52
20:35:09|19459.64
20:35:10|19459.68
20:35:11|19459.11
20:35:12|19459.12
20:35:13|19459.58
20:35:14|19458.98
20:35:15|19459.
20:35:16|19455.59
20:35:18|19456.59
20:35:18|19457.
20:35:19|19456.7
20:35:20|19456.62
20:35:21|19456.62
20:35:23|19456.81
20:35:24|19456.78
20:35:24|19456.79
20:35:26|19456.92
20:35:27|19456.94
20:35:28|19457.
20:35:29|19457.3
20:35:30|19456.9
20:35:31|19456.83
20:35:32|19456.85
20:35:33|19457.27
20:35:34|19456.48
20:35:35|19456.5
20:35:36|19456.9
20:35:37|19456.9
20:35:39|19456.71
20:35:39|19456.73
20:35:40|19456.73
20:35:41|19456.68
20:35:43|19456.75
20:35:44|19456.09
20:35:45|19456.2
20:35:47|19456.29
20:35:47|19456.36
20:35:49|19457.24
20:35:49|19456.93
20:35:50|19456.9
20:35:51|19456.9
20:35:52|19456.06
20:35:54|19456.52
20:35:54|19456.85
20:35:55|19456.08
20:35:56|19456.13
20:35:57|19456.08
20:35:58|19456.1
20:35:59|19455.7
20:36:01|19455.77
20:36:02|19455.52
20:36:03|19455.27
20:36:04|19455.57
20:36:06|19454.99
20:36:06|19456.54
20:36:07|19454.03
20:36:08|19451.2
20:36:09|19451.36
20:36:10|19452.17
20:36:11|19451.6
20:36:12|19452.01
20:36:13|19451.81
20:36:14|19451.32
20:36:15|19450.3
20:36:16|19450.15
20:36:17|19450.96
20:36:18|19450.07
20:36:19|19450.97
20:36:20|19451.
20:36:21|19450.37
20:36:22|19450.91
20:36:23|19450.36
20:36:24|19446.46
20:36:25|19446.44
20:36:26|19447.62
20:36:27|19446.98
20:36:28|19446.39
20:36:29|19447.47
20:36:30|19446.14
20:36:31|19446.55
20:36:33|19447.33
20:36:34|19450.3
20:36:35|19450.02
20:36:37|19450.75
20:36:37|19450.68
20:36:39|19451.04
20:36:40|19450.8
20:36:41|19451.25
20:36:42|19450.1
20:36:43|19450.04
20:36:44|19450.49
20:36:45|19450.52
20:36:47|19450.51
20:36:47|19450.51
20:36:48|19450.51
20:36:49|19450.8
20:36:50|19451.53
20:36:51|19451.32
20:36:52|19451.22
20:36:53|19451.82
20:36:54|19452.12
20:36:55|19451.58
20:36:57|19451.15
20:36:58|19453.28
20:36:59|19451.94
20:37:00|19452.33
20:37:00|19453.1
20:37:02|19453.12
20:37:03|19453.11
20:37:04|19452.29
20:37:05|19452.28
20:37:06|19452.41
20:37:07|19452.3
20:37:08|19452.7
20:37:09|19452.37
20:37:10|19452.23
20:37:12|19451.56
20:37:12|19452.23
20:37:13|19451.45
20:37:14|19451.82
20:37:16|19451.
20:37:16|19450.45
20:37:18|19451.46
20:37:19|19450.84
20:37:20|19452.22
20:37:21|19452.35
20:37:22|19452.67
20:37:23|19451.96
20:37:24|19451.15
20:37:25|19451.15
20:37:26|19451.3
20:37:26|19451.25
20:37:28|19450.81
20:37:29|19450.82
20:37:30|19451.33
20:37:31|19450.13
20:37:33|19450.17
20:37:33|19450.07
20:37:34|19450.83
20:37:35|19451.16
20:37:37|19451.63
20:37:39|19451.09
20:37:39|19451.08
20:37:40|19451.09
20:37:41|19451.04
20:37:42|19451.39
20:37:43|19450.36
20:37:45|19450.25
20:37:46|19450.27
20:37:47|19450.27
20:37:48|19451.01
20:37:49|19451.99
20:37:50|19450.76
20:37:51|19451.39
20:37:52|19451.39
20:37:53|19451.39
20:37:54|19452.
20:37:55|19451.35
20:37:56|19450.88
20:37:57|19450.88
20:37:58|19451.39
20:37:59|19451.3
20:38:01|19451.32
20:38:01|19452.
20:38:02|19452.65
20:38:03|19450.83
20:38:04|19451.91
20:38:05|19453.14
20:38:07|19451.13
20:38:07|19451.52
20:38:08|19449.11
20:38:10|19448.38
20:38:12|19447.53
20:38:12|19447.55
20:38:13|19448.1
20:38:14|19448.55
20:38:15|19448.69
20:38:17|19448.66
20:38:18|19448.48
20:38:19|19448.46
20:38:20|19448.04
20:38:21|19448.47
20:38:22|19448.45
20:38:23|19448.48
20:38:24|19448.48
20:38:25|19448.47
20:38:26|19448.34
20:38:27|19447.47
20:38:28|19447.91
20:38:29|19448.26
20:38:31|19448.89
20:38:31|19447.57
20:38:33|19447.54
20:38:34|19447.67
20:38:35|19447.26
20:38:36|19447.9
20:38:37|19448.
20:38:39|19448.26
20:38:40|19448.3
20:38:42|19448.41
20:38:42|19448.42
20:38:44|19449.42
20:38:45|19448.89
20:38:46|19449.97
20:38:46|19450.63
20:38:48|19451.74
20:38:49|19451.35
20:38:49|19451.37
20:38:51|19451.06
20:38:51|19451.31
20:38:53|19451.23
20:38:54|19452.13
20:38:55|19451.76
20:38:55|19451.25
20:38:57|19452.14
20:38:58|19451.28
20:38:59|19452.13
20:39:00|19452.14
20:39:01|19451.98
20:39:02|19451.11
20:39:04|19450.58
20:39:05|19451.67
20:39:06|19450.59
20:39:06|19450.57
20:39:07|19450.54
20:39:09|19450.57
20:39:11|19450.59
20:39:11|19450.59
20:39:13|19450.52
20:39:13|19450.2
20:39:15|19449.21
20:39:15|19449.03
20:39:17|19448.17
20:39:18|19447.69
20:39:18|19447.7
20:39:19|19448.46
20:39:21|19448.02
20:39:21|19448.92
20:39:23|19449.01
20:39:24|19448.01
20:39:25|19447.85
20:39:26|19448.15
20:39:26|19447.72
20:39:27|19447.77
20:39:28|19448.49
20:39:29|19448.48
20:39:31|19449.21
20:39:31|19449.19
20:39:32|19448.49
20:39:33|19448.51
20:39:35|19448.51
20:39:36|19448.79
20:39:37|19449.06
20:39:38|19449.06
20:39:40|19449.93
20:39:40|19449.29
20:39:42|19449.91
20:39:44|19449.9
20:39:45|19449.9
20:39:46|19449.41
20:39:47|19451.38
20:39:49|19450.21
20:39:50|19450.42
20:39:51|19450.41
20:39:53|19451.01
20:39:53|19451.17
20:39:55|19452.12
20:39:56|19448.94
20:39:58|19448.49
20:39:58|19448.95
20:39:59|19448.94
20:40:01|19448.95
20:40:02|19448.75
20:40:03|19448.29
20:40:03|19447.61
20:40:04|19448.27
20:40:06|19447.63
20:40:07|19448.27
20:40:07|19448.32
20:40:08|19448.79
20:40:10|19448.07
20:40:12|19448.
20:40:12|19448.21
20:40:13|19448.23
20:40:15|19448.92
20:40:15|19448.95
20:40:17|19448.52
20:40:18|19449.01
20:40:19|19448.19
20:40:20|19448.2
20:40:22|19448.75
20:40:22|19448.75
20:40:24|19448.74
20:40:25|19448.19
20:40:26|19448.16
20:40:27|19447.5
20:40:27|19448.1
20:40:28|19447.94
20:40:29|19447.57
20:40:31|19447.59
20:40:32|19448.36
20:40:33|19448.37
20:40:34|19448.37
20:40:35|19449.08
20:40:37|19449.5
20:40:37|19450.1
20:40:39|19451.68
20:40:40|19451.68
20:40:41|19450.74
20:40:43|19453.51
20:40:43|19453.44
20:40:45|19453.53
20:40:46|19452.03
20:40:47|19452.02
20:40:48|19452.56
20:40:49|19452.47
20:40:51|19451.6
20:40:52|19452.44
20:40:53|19453.31
20:40:54|19453.63
20:40:55|19453.03
20:40:56|19453.06
20:40:57|19453.02
20:40:58|19453.47
20:41:00|19453.63
20:41:00|19453.64
20:41:02|19453.46
20:41:02|19453.62
20:41:05|19453.51
20:41:05|19450.86
20:41:06|19449.62
20:41:07|19450.99
20:41:09|19450.82
20:41:11|19450.83
20:41:11|19449.2
20:41:13|19448.66
20:41:14|19448.01
20:41:16|19447.7
20:41:16|19446.96
20:41:17|19448.03
20:41:19|19447.82
20:41:20|19447.99
20:41:21|19448.03
20:41:21|19448.49
20:41:23|19448.
20:41:24|19447.88
20:41:25|19446.94
20:41:26|19447.87
20:41:27|19447.69
20:41:27|19448.08
20:41:29|19448.65
20:41:30|19447.81
20:41:31|19447.92
20:41:32|19448.65
20:41:33|19447.68
20:41:34|19447.3
20:41:35|19448.26
20:41:36|19447.98
20:41:38|19447.84
20:41:38|19448.41
20:41:39|19448.67
20:41:40|19448.2
20:41:41|19448.2
20:41:43|19449.13
20:41:45|19449.14
20:41:45|19449.17
20:41:47|19449.01
20:41:48|19449.11
20:41:49|19448.94
20:41:49|19448.93
20:41:51|19448.7
20:41:53|19449.2
20:41:53|19448.03
20:41:54|19448.14
20:41:55|19449.17
20:41:56|19449.14
20:41:57|19448.04
20:41:59|19449.03
20:41:59|19449.14
20:42:01|19450.17
20:42:02|19449.44
20:42:03|19448.86
20:42:04|19448.86
20:42:06|19447.82
20:42:07|19448.6
20:42:09|19445.04
20:42:09|19445.2
20:42:10|19444.78
20:42:11|19444.27
20:42:13|19443.72
20:42:14|19444.3
20:42:15|19445.
20:42:16|19445.29
20:42:18|19445.62
20:42:19|19445.5
20:42:20|19445.99
20:42:21|19445.46
20:42:22|19445.51
20:42:23|19445.23
20:42:25|19445.07
20:42:25|19445.81
20:42:26|19445.23
20:42:27|19445.67
20:42:28|19446.19
20:42:29|19446.96
20:42:30|19446.7
20:42:31|19446.33
20:42:32|19446.59
20:42:33|19445.86
20:42:34|19446.62
20:42:36|19446.23
20:42:37|19446.22
20:42:38|19446.09
20:42:39|19445.7
20:42:40|19445.33
20:42:41|19446.29
20:42:43|19445.8
20:42:44|19444.69
20:42:45|19444.27
20:42:46|19444.95
20:42:47|19444.33
20:42:48|19444.35
20:42:50|19444.23
20:42:50|19447.17
20:42:51|19447.19
20:42:52|19449.26
20:42:53|19448.03
20:42:54|19449.87
20:42:56|19450.72
20:42:56|19452.17
20:42:58|19451.83
20:42:58|19452.84
20:43:00|19452.2
20:43:02|19453.28
20:43:02|19453.26
20:43:03|19453.23
20:43:04|19452.96
20:43:05|19452.99
20:43:06|19452.73
20:43:07|19453.51
20:43:09|19453.33
20:43:10|19453.29
20:43:12|19454.46
20:43:12|19454.03
20:43:13|19453.6
20:43:14|19453.61
20:43:15|19453.37
20:43:16|19453.12
20:43:17|19453.81
20:43:18|19453.64
20:43:20|19453.95
20:43:21|19454.48
20:43:22|19454.59
20:43:23|19455.33
20:43:24|19456.3
20:43:25|19455.39
20:43:26|19456.17
20:43:27|19456.91
20:43:28|19456.93
20:43:30|19456.77
20:43:30|19456.84
20:43:32|19457.38
20:43:33|19457.18
20:43:33|19456.27
20:43:34|19454.86
20:43:35|19455.16
20:43:36|19456.54
20:43:37|19456.25
20:43:38|19456.
20:43:39|19455.82
20:43:40|19456.01
20:43:41|19453.93
20:43:43|19454.3
20:43:45|19454.77
20:43:46|19453.65
20:43:48|19452.54
20:43:48|19453.
20:43:49|19453.
20:43:50|19452.7
20:43:52|19453.65
20:43:53|19452.7
20:43:55|19452.88
20:43:55|19452.36
20:43:57|19452.34
20:43:57|19452.49
20:43:58|19453.13
20:43:59|19453.54
20:44:00|19452.74
20:44:02|19452.27
20:44:03|19451.31
20:44:04|19451.75
20:44:05|19450.94
20:44:06|19451.76
20:44:07|19451.81
20:44:08|19451.81
20:44:09|19451.43
20:44:11|19451.44
20:44:12|19451.1
20:44:13|19451.75
20:44:13|19451.73
20:44:14|19450.35
20:44:15|19450.35
20:44:17|19449.78
20:44:18|19450.35
20:44:19|19450.35
20:44:19|19450.09
20:44:21|19451.48
20:44:22|19450.99
20:44:22|19452.
20:44:24|19452.26
20:44:25|19452.03
20:44:26|19452.04
20:44:27|19452.25
20:44:27|19452.
20:44:29|19452.82
20:44:29|19452.81
20:44:31|19453.13
20:44:31|19453.17
20:44:33|19452.18
20:44:33|19452.54
20:44:34|19452.94
20:44:35|19453.18
20:44:36|19452.47
20:44:37|19453.47
20:44:39|19453.47
20:44:39|19453.47
20:44:40|19453.43
20:44:41|19453.53
20:44:42|19453.66
20:44:44|19447.18
20:44:44|19445.96
20:44:45|19444.45
20:44:47|19444.7
20:44:48|19447.66
20:44:50|19447.07
20:44:50|19447.31
20:44:52|19447.07
20:44:53|19447.5
20:44:54|19447.98
20:44:55|19447.32
20:44:56|19447.84
20:44:57|19444.07
20:44:58|19444.16
20:44:59|19445.26
20:45:00|19444.17
20:45:01|19443.83
20:45:02|19443.06
20:45:03|19444.94
20:45:04|19445.
20:45:05|19445.89
20:45:06|19445.27
20:45:07|19445.58
20:45:09|19446.15
20:45:09|19445.66
20:45:11|19446.06
20:45:11|19446.72
20:45:12|19445.69
20:45:14|19446.39
20:45:15|19445.82
20:45:16|19446.57
20:45:17|19446.38
20:45:18|19446.45
20:45:19|19447.28
20:45:20|19447.05
20:45:21|19443.04
20:45:22|19443.04
20:45:23|19441.92
20:45:24|19442.79
20:45:25|19443.35
20:45:27|19443.86
20:45:28|19444.2
20:45:28|19443.77
20:45:30|19443.14
20:45:30|19443.99
20:45:32|19444.1
20:45:32|19443.77
20:45:33|19443.74
20:45:35|19443.71
20:45:36|19443.69
20:45:37|19443.22
20:45:38|19443.64
20:45:39|19443.14
20:45:40|19443.58
20:45:41|19444.21
20:45:42|19443.38
20:45:43|19444.58
20:45:44|19443.81
20:45:46|19443.82
20:45:46|19443.84
20:45:48|19443.11
20:45:48|19443.56
20:45:49|19443.66
20:45:51|19443.2
20:45:52|19442.59
20:45:52|19442.46
20:45:53|19442.66
20:45:55|19442.62
20:45:56|19442.21
20:45:57|19442.19
20:45:58|19443.01
20:45:59|19442.99
20:46:00|19442.99
20:46:01|19442.74
20:46:02|19443.72
20:46:03|19440.41
20:46:05|19440.56
20:46:06|19440.23
20:46:07|19440.72
20:46:08|19440.4
20:46:09|19440.28
20:46:10|19440.36
20:46:11|19440.82
20:46:12|19440.41
20:46:13|19440.82
20:46:14|19440.53
20:46:15|19440.91
20:46:17|19441.04
20:46:18|19441.01
20:46:18|19440.45
20:46:19|19440.45
20:46:20|19440.45
20:46:21|19440.46
20:46:22|19440.66
20:46:23|19440.57
20:46:25|19440.56
20:46:25|19439.38
20:46:26|19440.
20:46:28|19439.8
20:46:28|19440.52
20:46:29|19440.84
20:46:31|19440.2
20:46:32|19440.16
20:46:32|19440.26
20:46:33|19440.2
20:46:34|19439.9
20:46:35|19440.03
20:46:37|19440.69
20:46:37|19439.56
20:46:38|19438.87
20:46:40|19438.81
20:46:41|19438.85
20:46:42|19438.29
20:46:43|19438.84
20:46:44|19438.38
20:46:45|19438.95
20:46:47|19438.45
20:46:48|19438.44
20:46:49|19438.45
20:46:49|19438.44
20:46:51|19438.45
20:46:52|19438.47
20:46:53|19438.49
20:46:54|19438.46
20:46:55|19438.6
20:46:57|19438.39
20:46:57|19438.87
20:46:58|19439.05
20:46:59|19438.87
20:47:01|19439.96
20:47:02|19439.51
20:47:03|19439.41
20:47:04|19439.08
20:47:05|19439.08
20:47:05|19439.08
20:47:07|19439.1
20:47:07|19439.1
20:47:09|19438.66
20:47:10|19438.89
20:47:11|19438.77
20:47:12|19438.97
20:47:13|19438.83
20:47:14|19438.83
20:47:16|19438.87
20:47:17|19438.63
20:47:18|19438.99
20:47:19|19438.89
20:47:20|19439.98
20:47:21|19438.19
20:47:22|19437.68
20:47:23|19437.62
20:47:24|19437.65
20:47:25|19429.9
20:47:26|19428.5
20:47:27|19429.11
20:47:28|19430.11
20:47:29|19430.17
20:47:30|19429.3
20:47:31|19429.42
20:47:32|19430.48
20:47:33|19430.89
20:47:34|19430.57
20:47:35|19430.45
20:47:36|19431.16
20:47:37|19430.71
20:47:38|19431.57
20:47:39|19430.63
20:47:40|19429.94
20:47:41|19430.5
20:47:42|19430.42
20:47:43|19430.39
20:47:44|19431.22
20:47:45|19432.02
20:47:46|19431.78
20:47:47|19429.56
20:47:48|19429.25
20:47:49|19430.17
20:47:50|19431.52
20:47:51|19430.7
20:47:52|19430.75
20:47:53|19430.15
20:47:54|19431.12
20:47:55|19431.52
20:47:56|19430.57
20:47:57|19430.59
20:47:59|19430.66
20:48:00|19430.57
20:48:01|19430.55
20:48:01|19430.57
20:48:02|19429.35
20:48:04|19429.99
20:48:05|19430.23
20:48:06|19430.65
20:48:07|19431.03
20:48:08|19430.57
20:48:09|19431.5
20:48:11|19430.9
20:48:11|19431.34
20:48:13|19431.63
20:48:14|19432.59
20:48:15|19431.22
20:48:16|19431.11
20:48:17|19431.11
20:48:18|19431.62
20:48:18|19430.87
20:48:20|19431.11
20:48:21|19431.55
20:48:22|19431.09
20:48:22|19430.67
20:48:24|19431.
20:48:25|19430.93
20:48:26|19431.18
20:48:27|19432.48
20:48:28|19430.23
20:48:30|19431.67
20:48:31|19431.56
20:48:33|19431.76
20:48:33|19431.82
20:48:34|19432.52
20:48:35|19432.47
20:48:36|19431.74
20:48:37|19432.74
20:48:38|19432.5
20:48:39|19432.48
20:48:40|19431.68
20:48:41|19432.03
20:48:42|19432.25
20:48:43|19431.56
20:48:44|19431.17
20:48:45|19431.3
20:48:46|19431.29
20:48:47|19431.28
20:48:49|19430.85
20:48:49|19430.89
20:48:51|19430.93
20:48:52|19430.93
20:48:52|19430.96
20:48:54|19430.96
20:48:54|19430.96
20:48:57|19430.52
20:48:57|19430.89
20:48:58|19430.54
20:49:00|19430.61
20:49:01|19431.29
20:49:01|19430.67
20:49:03|19431.08
20:49:04|19430.7
20:49:04|19430.72
20:49:05|19431.06
20:49:07|19431.02
20:49:08|19431.17
20:49:09|19431.18
20:49:10|19431.19
20:49:11|19430.96
20:49:11|19430.61
20:49:13|19430.28
20:49:14|19430.84
20:49:15|19430.55
20:49:16|19430.52
20:49:17|19428.93
20:49:18|19429.99
20:49:19|19430.1
20:49:20|19430.08
20:49:21|19430.08
20:49:22|19428.03
20:49:23|19428.96
20:49:24|19429.25
20:49:25|19426.31
20:49:26|19424.81
20:49:27|19424.9
20:49:28|19424.21
20:49:29|19423.59
20:49:30|19424.88
20:49:31|19427.5
20:49:32|19426.8
20:49:33|19426.72
20:49:34|19426.64
20:49:35|19425.49
20:49:35|19427.58
20:49:36|19428.65
20:49:38|19427.54
20:49:40|19427.
20:49:40|19427.02
20:49:41|19426.42
20:49:42|19426.79
20:49:43|19425.88
20:49:44|19425.88
20:49:45|19425.77
20:49:46|19425.49
20:49:47|19425.67
20:49:49|19424.22
20:49:50|19425.95
20:49:52|19426.51
20:49:52|19427.11
20:49:54|19428.21
20:49:54|19427.49
20:49:56|19426.54
20:49:57|19427.35
20:49:58|19428.57
20:50:00|19428.31
20:50:00|19428.68
20:50:01|19421.9
20:50:02|19423.04
20:50:03|19421.18
20:50:04|19419.44
20:50:06|19419.53
20:50:07|19419.03
20:50:07|19419.02
20:50:09|19420.05
20:50:11|19420.66
20:50:11|19421.09
20:50:12|19425.77
20:50:13|19425.8
20:50:15|19424.96
20:50:16|19426.52
20:50:17|19427.59
20:50:19|19427.95
20:50:19|19427.45
20:50:20|19426.01
20:50:21|19426.24
20:50:22|19426.2
20:50:23|19429.51
20:50:24|19426.8
20:50:26|19426.21
20:50:27|19425.81
20:50:28|19426.69
20:50:29|19427.75
20:50:30|19426.65
20:50:30|19427.75
20:50:32|19426.98
20:50:33|19427.37
20:50:34|19427.81
20:50:34|19427.73
20:50:36|19427.18
20:50:37|19427.32
20:50:38|19428.83
20:50:39|19428.65
20:50:40|19425.08
20:50:41|19426.79
20:50:41|19425.45
20:50:44|19424.14
20:50:44|19422.73
20:50:45|19422.29
20:50:46|19423.04
20:50:47|19425.04
20:50:48|19423.61
20:50:50|19422.99
20:50:51|19423.55
20:50:53|19422.79
20:50:53|19422.26
20:50:55|19423.57
20:50:57|19423.6
20:50:57|19423.69
20:50:59|19424.74
20:51:00|19422.99
20:51:01|19422.82
20:51:02|19423.48
20:51:03|19423.47
20:51:05|19424.75
20:51:05|19423.54
20:51:06|19424.32
20:51:08|19423.94
20:51:09|19424.
20:51:09|19423.22
20:51:11|19423.73
20:51:11|19423.46
20:51:13|19423.05
20:51:14|19420.21
20:51:16|19421.66
20:51:16|19421.9
20:51:17|19421.06
20:51:18|19422.06
20:51:19|19422.06
20:51:20|19421.01
20:51:21|19420.16
20:51:22|19419.78
20:51:23|19419.75
20:51:24|19420.22
20:51:26|19420.05
20:51:27|19419.96
20:51:28|19420.85
20:51:28|19421.12
20:51:30|19420.4
20:51:31|19419.78
20:51:32|19419.74
20:51:33|19419.47
20:51:33|19419.31
20:51:34|19419.93
20:51:36|19419.41
20:51:37|19420.08
20:51:38|19419.92
20:51:38|19422.34
20:51:40|19422.78
20:51:41|19422.01
20:51:41|19422.91
20:51:43|19421.24
20:51:44|19422.16
20:51:45|19422.14
20:51:46|19421.86
20:51:47|19422.06
20:51:48|19421.95
20:51:49|19421.63
20:51:50|19421.81
20:51:52|19422.2
20:51:53|19421.23
20:51:54|19421.61
20:51:55|19421.29
20:51:57|19423.57
20:51:57|19424.07
20:51:59|19424.04
20:52:00|19423.57
20:52:00|19423.91
20:52:03|19422.7
20:52:03|19422.88
20:52:05|19422.78
20:52:07|19423.41
20:52:07|19424.4
20:52:08|19424.39
20:52:09|19423.91
20:52:10|19427.69
20:52:11|19428.2
20:52:12|19428.23
20:52:13|19429.37
20:52:14|19431.09
20:52:15|19432.29
20:52:16|19434.1
20:52:18|19432.77
20:52:19|19432.51
20:52:20|19432.62
20:52:21|19432.64
20:52:22|19433.44
20:52:23|19432.69
20:52:24|19435.32
20:52:25|19436.67
20:52:26|19434.18
20:52:27|19435.66
20:52:28|19433.28
20:52:29|19433.51
20:52:30|19434.23
20:52:31|19435.14
20:52:32|19432.62
20:52:33|19432.52
20:52:34|19432.01
20:52:35|19431.63
20:52:36|19431.6
20:52:37|19431.75
20:52:38|19431.75
20:52:39|19430.34
20:52:40|19430.57
20:52:41|19430.33
20:52:42|19430.62
20:52:43|19430.55
20:52:44|19432.13
20:52:46|19430.75
20:52:47|19432.26
20:52:49|19432.15
20:52:49|19430.
20:52:50|19429.65
20:52:51|19430.11
20:52:52|19430.01
20:52:53|19429.35
20:52:55|19430.75
20:52:56|19429.73
20:52:58|19429.72
20:52:58|19429.31
20:52:59|19429.4
20:53:00|19431.83
20:53:01|19429.69
20:53:02|19429.79
20:53:03|19430.13
20:53:04|19428.21
20:53:06|19428.19
20:53:07|19429.08
20:53:07|19427.33
20:53:09|19426.55
20:53:10|19426.46
20:53:10|19426.3
20:53:12|19437.81
20:53:13|19436.05
20:53:15|19437.57
20:53:15|19437.89
20:53:16|19437.82
20:53:17|19438.09
20:53:19|19438.73
20:53:20|19435.12
20:53:21|19437.24
20:53:22|19436.51
20:53:23|19436.68
20:53:24|19436.68
20:53:25|19436.85
20:53:26|19436.7
20:53:27|19436.73
20:53:28|19437.05
20:53:29|19436.08
20:53:30|19436.9
20:53:31|19435.76
20:53:32|19435.81
20:53:33|19436.27
20:53:34|19435.76
20:53:35|19435.83
20:53:36|19436.68
20:53:37|19437.05
20:53:38|19437.72
20:53:39|19437.71
20:53:40|19438.88
20:53:41|19438.58
20:53:42|19441.6
20:53:43|19442.46
20:53:44|19442.46
20:53:45|19443.89
20:53:46|19444.24
20:53:47|19443.79
20:53:48|19443.36
20:53:49|19444.99
20:53:50|19444.17
20:53:51|19444.1
20:53:52|19444.71
20:53:53|19444.52
20:53:55|19445.4
20:53:56|19445.39
20:53:57|19445.11
20:53:58|19443.34
20:53:59|19442.98
20:54:00|19442.54
20:54:01|19441.76
20:54:02|19442.09
20:54:03|19442.03
20:54:04|19441.96
20:54:06|19441.88
20:54:07|19441.85
20:54:08|19441.99
20:54:10|19444.89
20:54:11|19444.18
20:54:12|19445.18
20:54:13|19445.15
20:54:15|19446.07
20:54:16|19446.05
20:54:17|19446.04
20:54:18|19445.81
20:54:19|19445.26
20:54:20|19445.28
20:54:21|19445.97
20:54:22|19444.92
20:54:23|19445.69
20:54:24|19445.81
20:54:25|19444.88
20:54:26|19445.46
20:54:27|19445.66
20:54:28|19446.46
20:54:29|19447.07
20:54:30|19447.05
20:54:32|19447.39
20:54:32|19446.76
20:54:34|19447.28
20:54:35|19446.6
20:54:36|19446.59
20:54:37|19445.
20:54:38|19445.24
20:54:39|19445.68
20:54:39|19445.43
20:54:41|19445.42
20:54:41|19445.43
20:54:43|19445.39
20:54:43|19445.44
20:54:45|19445.42
20:54:46|19445.88
20:54:46|19445.84
20:54:48|19445.59
20:54:49|19446.05
20:54:50|19446.01
20:54:51|19444.46
20:54:52|19444.29
20:54:53|19445.2
20:54:54|19445.56
20:54:55|19445.34
20:54:56|19445.3
20:54:57|19445.3
20:54:58|19444.9
20:54:59|19445.26
20:55:00|19444.42
20:55:01|19444.45
20:55:03|19445.22
20:55:04|19445.94
20:55:06|19445.01
20:55:06|19443.8
20:55:09|19445.
20:55:09|19444.6
20:55:10|19445.49
20:55:11|19444.82
20:55:12|19445.
20:55:13|19445.61
20:55:14|19444.9
20:55:16|19445.43
20:55:17|19445.43
20:55:18|19446.
20:55:20|19445.29
20:55:20|19446.02
20:55:21|19446.77
20:55:23|19446.6
20:55:24|19445.97
20:55:24|19446.75
20:55:26|19443.14
20:55:28|19444.39
20:55:28|19445.16
20:55:29|19444.67
20:55:30|19444.93
20:55:31|19444.41
20:55:32|19444.02
20:55:33|19443.99
20:55:34|19444.
20:55:35|19445.19
20:55:36|19443.91
20:55:37|19443.92
20:55:38|19444.7
20:55:39|19444.33
20:55:40|19443.44
20:55:41|19443.12
20:55:42|19443.93
20:55:43|19443.94
20:55:44|19444.47
20:55:45|19444.32
20:55:46|19445.13
20:55:47|19443.31
20:55:48|19444.8
20:55:49|19445.13
20:55:50|19446.27
20:55:51|19446.13
20:55:52|19446.13
20:55:53|19446.15
20:55:54|19446.64
20:55:55|19446.76
20:55:57|19445.72
20:55:59|19445.98
20:55:59|19446.28
20:56:00|19446.96
20:56:01|19446.07
20:56:02|19447.49
20:56:03|19446.41
20:56:04|19447.01
20:56:05|19446.49
20:56:06|19447.47
20:56:07|19448.07
20:56:08|19447.6
20:56:09|19448.77
20:56:10|19447.24
20:56:11|19447.07
20:56:12|19447.09
20:56:13|19446.98
20:56:14|19446.98
20:56:16|19447.59
20:56:17|19447.
20:56:17|19449.55
20:56:19|19448.44
20:56:20|19447.64
20:56:21|19447.57
20:56:22|19447.24
20:56:23|19447.98
20:56:24|19447.53
20:56:26|19448.4
20:56:26|19448.12
20:56:28|19448.07
20:56:29|19448.43
20:56:30|19448.31
20:56:30|19448.4
20:56:32|19448.82
20:56:33|19448.43
20:56:34|19448.4
20:56:35|19449.2
20:56:35|19450.05
20:56:38|19450.05
20:56:38|19451.05
20:56:39|19450.53
20:56:40|19450.32
20:56:41|19451.08
20:56:42|19451.04
20:56:43|19451.43
20:56:44|19450.65
20:56:45|19451.74
20:56:47|19451.4
20:56:48|19451.35
20:56:49|19452.16
20:56:51|19452.47
20:56:51|19452.47
20:56:52|19453.42
20:56:53|19453.39
20:56:54|19453.1
20:56:56|19453.
20:56:57|19453.07
20:56:59|19453.49
20:57:01|19453.06
20:57:01|19453.02
20:57:02|19453.
20:57:03|19452.74
20:57:05|19450.
20:57:06|19450.
20:57:07|19450.14
20:57:08|19449.24
20:57:09|19449.25
20:57:10|19449.63
20:57:11|19449.2
20:57:13|19448.24
20:57:13|19449.9
20:57:14|19449.14
20:57:16|19452.96
20:57:17|19451.82
20:57:18|19451.8
20:57:20|19452.96
20:57:20|19452.44
20:57:22|19453.75
20:57:24|19452.29
20:57:25|19452.43
20:57:26|19452.78
20:57:28|19452.64
20:57:28|19452.74
20:57:29|19452.63
20:57:30|19452.94
20:57:31|19452.65
20:57:32|19452.95
20:57:33|19452.28
20:57:34|19452.88
20:57:35|19452.88
20:57:36|19453.72
20:57:37|19454.03
20:57:38|19452.71
20:57:39|19455.01
20:57:40|19454.72
20:57:41|19455.48
20:57:42|19455.75
20:57:43|19455.82
20:57:44|19455.78
20:57:45|19455.78
20:57:46|19455.75
20:57:47|19455.73
20:57:48|19455.73
20:57:49|19455.74
20:57:50|19455.68
20:57:51|19455.78
20:57:52|19455.68
20:57:53|19455.44
20:57:54|19455.22
20:57:56|19456.62
20:57:57|19457.34
20:57:59|19456.77
20:58:00|19457.21
20:58:01|19457.82
20:58:03|19457.17
20:58:03|19456.36
20:58:04|19456.97
20:58:06|19457.43
20:58:06|19457.41
20:58:08|19456.18
20:58:09|19455.
20:58:10|19455.48
20:58:11|19454.65
20:58:12|19455.65
20:58:12|19454.71
20:58:14|19454.95
20:58:14|19456.09
20:58:16|19455.07
20:58:16|19455.12
20:58:17|19457.21
20:58:19|19457.05
20:58:20|19459.35
20:58:21|19457.96
20:58:22|19457.82
20:58:23|19457.64
20:58:24|19457.9
20:58:25|19457.11
20:58:26|19456.11
20:58:27|19456.33
20:58:28|19457.41
20:58:29|19456.43
20:58:30|19457.24
20:58:32|19457.06
20:58:32|19456.37
20:58:33|19456.43
20:58:34|19456.98
20:58:35|19456.65
20:58:36|19457.33
20:58:37|19457.66
20:58:39|19457.51
20:58:39|19457.57
20:58:40|19458.42
20:58:41|19458.71
20:58:42|19457.59
20:58:43|19457.11
20:58:44|19456.32
20:58:45|19456.
20:58:46|19456.94
20:58:48|19455.77
20:58:49|19456.93
20:58:50|19457.88
20:58:51|19456.94
20:58:52|19456.44
20:58:53|19455.47
20:58:55|19456.16
20:58:55|19456.17
20:58:56|19450.84
20:58:58|19451.36
20:59:00|19450.39
20:59:00|19451.03
20:59:01|19451.
20:59:02|19450.06
20:59:04|19451.72
20:59:06|19451.58
20:59:06|19452.77
20:59:07|19453.79
20:59:08|19453.28
20:59:09|19454.01
20:59:10|19453.25
20:59:11|19453.97
20:59:12|19455.46
20:59:13|19452.34
20:59:14|19452.65
20:59:15|19452.72
20:59:16|19453.1
20:59:17|19453.09
20:59:18|19453.27
20:59:19|19453.59
20:59:20|19453.18
20:59:21|19455.9
20:59:23|19453.14
20:59:24|19453.01
20:59:26|19453.08
20:59:26|19454.86
20:59:27|19453.52
20:59:28|19453.54
20:59:30|19453.45
20:59:31|19453.63
20:59:33|19453.32
20:59:33|19452.39
20:59:34|19452.28
20:59:35|19451.78
20:59:36|19452.82
20:59:38|19453.62
20:59:39|19453.06
20:59:41|19452.69
20:59:41|19452.97
20:59:42|19452.27
20:59:43|19452.27
20:59:44|19452.27
20:59:45|19451.76
20:59:46|19451.87
20:59:47|19452.7
20:59:48|19453.61
20:59:49|19452.72
20:59:50|19452.3
20:59:51|19452.01
20:59:52|19451.77
20:59:53|19451.3
20:59:54|19451.1
20:59:55|19451.67
20:59:56|19451.18
20:59:57|19451.09
20:59:58|19451.14
21:00:00|19451.04
21:00:00|19450.89
21:00:03|19451.78
21:00:03|19452.07
21:00:04|19452.04
21:00:05|19451.78
21:00:06|19451.72
21:00:08|19452.24
21:00:09|19451.85
21:00:10|19451.9
21:00:11|19452.2
21:00:12|19452.15
21:00:14|19449.42
21:00:14|19449.3
21:00:16|19449.61
21:00:16|19448.01
21:00:17|19448.37
21:00:19|19448.94
21:00:19|19448.96
21:00:21|19448.49
21:00:22|19448.39
21:00:24|19448.74
21:00:25|19450.21
21:00:26|19451.74
21:00:27|19451.83
21:00:28|19451.77
21:00:29|19451.84
21:00:30|19452.3
21:00:31|19452.3
21:00:32|19453.
21:00:34|19453.
21:00:34|19453.07
21:00:35|19452.96
21:00:36|19452.31
21:00:38|19451.86
21:00:39|19451.32
21:00:40|19451.98
21:00:41|19451.98
21:00:41|19451.57
21:00:42|19452.1
21:00:43|19451.57
21:00:44|19451.45
21:00:46|19451.92
21:00:47|19451.64
21:00:48|19451.57
21:00:49|19451.45
21:00:50|19451.45
21:00:51|19451.89
21:00:52|19449.58
21:00:53|19449.41
21:00:54|19445.01
21:00:55|19443.54
21:00:56|19445.45
21:00:57|19445.
21:00:58|19444.84
21:00:59|19445.65
21:01:01|19448.15
21:01:02|19449.61
21:01:03|19447.87
21:01:04|19449.06
21:01:05|19447.
21:01:06|19447.28
21:01:07|19446.71
21:01:09|19447.33
21:01:10|19448.
21:01:11|19446.68
21:01:12|19448.06
21:01:13|19448.95
21:01:15|19448.67
21:01:16|19447.88
21:01:17|19447.96
21:01:18|19447.67
21:01:19|19447.71
21:01:20|19447.82
21:01:20|19447.82
21:01:21|19449.22
21:01:23|19447.76
21:01:24|19448.36
21:01:24|19447.89
21:01:25|19447.68
21:01:26|19448.01
21:01:28|19448.02
21:01:29|19448.32
21:01:30|19448.72
21:01:32|19448.57
21:01:32|19447.97
21:01:33|19448.54
21:01:34|19448.46
21:01:35|19448.94
21:01:37|19449.35
21:01:38|19448.43
21:01:38|19448.01
21:01:39|19448.01
21:01:41|19447.79
21:01:41|19447.66
21:01:43|19446.23
21:01:43|19447.07
21:01:44|19446.25
21:01:46|19445.67
21:01:46|19445.6
21:01:47|19445.12
21:01:48|19446.18
21:01:49|19445.18
21:01:50|19445.63
21:01:52|19446.04
21:01:53|19445.98
21:01:54|19445.98
21:01:55|19446.12
21:01:56|19446.
21:01:57|19446.66
21:01:58|19448.07
21:01:59|19448.97
21:02:00|19449.08
21:02:02|19446.96
21:02:02|19446.33
21:02:03|19447.44
21:02:04|19446.55
21:02:05|19446.36
21:02:07|19448.47
21:02:08|19447.53
21:02:09|19449.33
21:02:10|19450.07
21:02:12|19449.97
21:02:13|19449.96
21:02:13|19449.83
21:02:15|19449.98
21:02:16|19448.82
21:02:17|19449.
21:02:17|19449.97
21:02:18|19449.89
21:02:19|19450.42
21:02:20|19450.35
21:02:22|19449.84
21:02:22|19450.62
21:02:24|19450.29
21:02:24|19449.98
21:02:26|19450.21
21:02:26|19449.99
21:02:27|19453.09
21:02:29|19452.18
21:02:30|19451.58
21:02:30|19451.71
21:02:31|19451.82
21:02:33|19452.78
21:02:34|19453.18
21:02:35|19452.53
21:02:36|19453.53
21:02:36|19453.72
21:02:38|19453.71
21:02:38|19452.47
21:02:39|19452.42
21:02:41|19453.04
21:02:41|19453.
21:02:43|19452.28
21:02:44|19453.
21:02:44|19452.48
21:02:46|19452.45
21:02:46|19452.98
21:02:47|19452.85
21:02:49|19453.87
21:02:49|19454.29
21:02:50|19454.37
21:02:51|19454.87
21:02:52|19454.33
21:02:54|19454.74
21:02:54|19453.15
21:02:56|19453.17
21:02:57|19453.13
21:02:58|19453.42
21:02:59|19453.17
21:03:00|19453.15
21:03:01|19453.41
21:03:03|19452.93
21:03:04|19452.45
21:03:04|19452.86
21:03:06|19452.55
21:03:06|19453.63
21:03:08|19452.56
21:03:09|19454.65
21:03:10|19454.56
21:03:11|19453.92
21:03:13|19454.83
21:03:14|19454.84
21:03:15|19454.31
21:03:16|19453.91
21:03:17|19455.11
21:03:18|19453.9
21:03:19|19453.27
21:03:20|19452.64
21:03:21|19452.67
21:03:22|19452.99
21:03:24|19452.79
21:03:25|19453.35
21:03:26|19452.68
21:03:27|19453.3
21:03:28|19453.28
21:03:29|19452.81
21:03:31|19453.51
21:03:32|19453.5
21:03:33|19453.47
21:03:33|19453.54
21:03:34|19453.7
21:03:36|19453.23
21:03:37|19453.23
21:03:37|19454.12
21:03:38|19454.58
21:03:39|19454.47
21:03:41|19454.5
21:03:41|19454.51
21:03:42|19454.66
21:03:44|19455.21
21:03:44|19455.58
21:03:46|19454.89
21:03:46|19454.93
21:03:47|19456.3
21:03:48|19456.3
21:03:50|19456.49
21:03:50|19457.7
21:03:51|19457.86
21:03:53|19457.69
21:03:54|19457.62
21:03:55|19456.84
21:03:56|19457.35
21:03:57|19458.
21:03:58|19458.34
21:03:59|19458.86
21:04:00|19459.3
21:04:01|19458.23
21:04:02|19458.71
21:04:03|19459.38
21:04:05|19459.23
21:04:05|19452.39
21:04:07|19452.22
21:04:08|19452.79
21:04:09|19452.37
21:04:10|19452.47
21:04:11|19452.54
21:04:12|19451.91
21:04:13|19451.87
21:04:14|19448.49
21:04:15|19448.09
21:04:16|19448.64
21:04:17|19449.34
21:04:18|19449.88
21:04:20|19450.23
21:04:20|19449.46
21:04:21|19449.81
21:04:22|19449.16
21:04:24|19451.07
21:04:25|19449.95
21:04:26|19449.03
21:04:27|19449.06
21:04:28|19450.34
21:04:29|19449.65
21:04:30|19449.89
21:04:31|19449.36
21:04:32|19450.36
21:04:33|19450.36
21:04:34|19450.67
21:04:35|19450.65
21:04:36|19450.62
21:04:38|19450.54
21:04:38|19449.89
21:04:40|19450.29
21:04:41|19449.45
21:04:42|19449.45
21:04:43|19450.1
21:04:44|19450.1
21:04:46|19449.49
21:04:46|19449.89
21:04:47|19449.53
21:04:48|19449.53
21:04:50|19449.62
21:04:50|19450.18
21:04:51|19449.63
21:04:53|19449.38
21:04:54|19448.95
21:04:55|19448.93
21:04:56|19449.36
21:04:57|19449.57
21:04:58|19449.43
21:04:59|19449.43
21:05:00|19450.
21:05:01|19449.46
21:05:02|19450.73
21:05:03|19450.69
21:05:04|19450.87
21:05:06|19450.16
21:05:07|19450.14
21:05:08|19448.85
21:05:10|19448.65
21:05:11|19447.91
21:05:13|19448.05
21:05:14|19448.06
21:05:15|19444.89
21:05:15|19444.24
21:05:16|19445.1
21:05:18|19445.6
21:05:19|19446.04
21:05:19|19446.58
21:05:20|19446.92
21:05:22|19446.97
21:05:23|19446.85
21:05:23|19446.63
21:05:25|19448.06
21:05:26|19447.17
21:05:27|19448.51
21:05:28|19447.9
21:05:28|19448.43
21:05:29|19447.16
21:05:31|19448.25
21:05:32|19448.3
21:05:32|19448.28
21:05:34|19447.7
21:05:35|19447.56
21:05:36|19447.33
21:05:36|19447.84
21:05:38|19447.01
21:05:38|19447.38
21:05:40|19447.33
21:05:41|19448.17
21:05:42|19447.68
21:05:43|19448.43
21:05:44|19448.
21:05:45|19448.38
21:05:46|19448.5
21:05:47|19448.14
21:05:48|19448.14
21:05:49|19448.61
21:05:50|19448.06
21:05:52|19446.79
21:05:52|19446.33
21:05:54|19445.85
21:05:54|19446.32
21:05:55|19446.65
21:05:57|19445.96
21:05:57|19446.66
21:05:58|19445.91
21:06:00|19447.41
21:06:01|19447.44
21:06:02|19446.47
21:06:03|19447.75
21:06:03|19447.19
21:06:05|19448.27
21:06:06|19447.44
21:06:07|19447.22
21:06:08|19447.06
21:06:10|19445.82
21:06:11|19445.97
21:06:12|19445.91
21:06:13|19445.64
21:06:14|19445.48
21:06:15|19445.97
21:06:16|19445.98
21:06:17|19445.36
21:06:18|19445.62
21:06:18|19445.38
21:06:20|19445.23
21:06:20|19446.
21:06:22|19446.21
21:06:22|19446.25
21:06:24|19446.22
21:06:25|19447.74
21:06:25|19446.59
21:06:27|19447.32
21:06:27|19446.56
21:06:29|19448.11
21:06:31|19446.73
21:06:31|19446.15
21:06:32|19447.23
21:06:33|19446.21
21:06:34|19447.35
21:06:35|19447.82
21:06:37|19447.52
21:06:38|19447.5
21:06:39|19447.88
21:06:41|19447.23
21:06:41|19447.24
21:06:42|19447.24
21:06:43|19447.22
21:06:44|19447.22
21:06:45|19447.85
21:06:46|19448.99
21:06:47|19448.99
21:06:48|19448.24
21:06:49|19448.09
21:06:51|19448.24
21:06:52|19448.8
21:06:53|19448.72
21:06:54|19448.25
21:06:55|19450.
21:06:56|19449.17
21:06:58|19450.69
21:06:58|19450.28
21:06:59|19450.87
21:07:00|19449.17
21:07:01|19449.42
21:07:03|19449.79
21:07:04|19449.84
21:07:05|19449.53
21:07:06|19450.46
21:07:07|19449.61
21:07:09|19449.17
21:07:09|19450.28
21:07:10|19450.04
21:07:11|19450.08
21:07:12|19450.31
21:07:13|19449.85
21:07:14|19449.21
21:07:16|19449.33
21:07:17|19449.33
21:07:18|19449.41
21:07:19|19449.41
21:07:21|19448.8
21:07:22|19449.93
21:07:24|19449.6
21:07:24|19449.26
21:07:25|19449.88
21:07:27|19449.29
21:07:28|19450.09
21:07:29|19449.33
21:07:31|19449.6
21:07:32|19450.75
21:07:34|19450.97
21:07:34|19451.01
21:07:35|19451.05
21:07:36|19450.83
21:07:38|19450.14
21:07:38|19449.45
21:07:39|19449.42
21:07:40|19449.77
21:07:41|19449.25
21:07:43|19449.69
21:07:44|19449.67
21:07:45|19450.29
21:07:46|19449.78
21:07:47|19449.7
21:07:48|19450.02
21:07:49|19450.02
21:07:50|19449.99
21:07:51|19449.2
21:07:52|19449.45
21:07:53|19449.05
21:07:54|19450.02
21:07:55|19449.89
21:07:56|19449.33
21:07:57|19449.78
21:07:58|19450.
21:07:59|19449.96
21:08:00|19449.42
21:08:01|19449.42
21:08:02|19449.64
21:08:03|19449.66
21:08:04|19449.41
21:08:06|19448.76
21:08:06|19447.5
21:08:08|19446.99
21:08:10|19447.44
21:08:11|19447.15
21:08:12|19447.16
21:08:13|19448.01
21:08:15|19449.45
21:08:16|19449.42
21:08:17|19448.67
21:08:18|19449.39
21:08:19|19448.9
21:08:20|19449.1
21:08:21|19448.74
21:08:22|19449.67
21:08:23|19449.11
21:08:25|19449.62
21:08:26|19449.62
21:08:27|19449.69
21:08:29|19448.76
21:08:30|19448.38
21:08:31|19448.39
21:08:31|19448.64
21:08:33|19448.64
21:08:34|19449.04
21:08:35|19449.04
21:08:36|19448.94
21:08:37|19448.9
21:08:38|19448.99
21:08:39|19448.99
21:08:40|19448.9
21:08:41|19449.01
21:08:42|19448.92
21:08:43|19449.15
21:08:44|19448.91
21:08:45|19448.89
21:08:46|19447.45
21:08:47|19447.6
21:08:48|19446.92
21:08:49|19446.92
21:08:50|19446.6
21:08:51|19446.68
21:08:52|19446.92
21:08:53|19446.9
21:08:54|19446.98
21:08:55|19446.9
21:08:56|19446.89
21:08:57|19446.85
21:08:58|19446.48
21:08:59|19446.5
21:09:00|19446.47
21:09:01|19449.49
21:09:02|19448.75
21:09:03|19448.54
21:09:04|19449.38
21:09:05|19448.3
21:09:06|19448.71
21:09:07|19449.35
21:09:09|19449.17
21:09:09|19448.72
21:09:11|19448.41
21:09:12|19449.35
21:09:13|19448.41
21:09:14|19448.11
21:09:15|19448.9
21:09:16|19448.5
21:09:17|19448.5
21:09:19|19448.5
21:09:20|19448.5
21:09:21|19448.96
21:09:21|19449.05
21:09:23|19448.48
21:09:24|19449.36
21:09:25|19449.36
21:09:26|19448.57
21:09:27|19448.58
21:09:28|19448.54
21:09:30|19448.23
21:09:31|19448.57
21:09:31|19448.22
21:09:33|19448.07
21:09:33|19448.04
21:09:35|19447.8
21:09:36|19448.34
21:09:37|19448.31
21:09:38|19447.14
21:09:39|19447.55
21:09:40|19448.34
21:09:41|19448.34
21:09:42|19447.83
21:09:43|19448.18
21:09:44|19448.52
21:09:45|19447.21
21:09:46|19448.41
21:09:47|19447.95
21:09:48|19448.88
21:09:49|19448.45
21:09:50|19448.8
21:09:51|19448.49
21:09:52|19449.03
21:09:53|19448.86
21:09:54|19447.93
21:09:55|19448.8
21:09:56|19448.61
21:09:57|19448.44
21:09:58|19448.21
21:09:59|19447.97
21:10:00|19448.
21:10:01|19448.13
21:10:02|19448.56
21:10:03|19447.2
21:10:04|19448.39
21:10:06|19447.81
21:10:07|19447.19
21:10:07|19447.5
21:10:08|19448.22
21:10:10|19447.46
21:10:12|19447.11
21:10:13|19447.13
21:10:14|19447.88
21:10:15|19447.87
21:10:16|19447.88
21:10:17|19447.92
21:10:18|19447.92
21:10:19|19448.26
21:10:20|19448.3
21:10:21|19448.47
21:10:22|19447.57
21:10:23|19447.98
21:10:25|19448.93
21:10:25|19448.23
21:10:26|19448.93
21:10:27|19448.92
21:10:28|19448.93
21:10:29|19447.24
21:10:31|19448.06
21:10:31|19447.08
21:10:32|19448.04
21:10:34|19448.05
21:10:35|19448.26
21:10:36|19448.28
21:10:37|19448.47
21:10:38|19448.38
21:10:39|19447.93
21:10:40|19448.03
21:10:41|19447.78
21:10:42|19448.01
21:10:42|19447.73
21:10:44|19447.98
21:10:45|19448.01
21:10:46|19447.09
21:10:48|19447.54
21:10:48|19447.95
21:10:49|19448.01
21:10:50|19447.98
21:10:51|19448.24
21:10:52|19447.55
21:10:53|19447.55
21:10:54|19448.
21:10:55|19447.99
21:10:56|19447.82
21:10:57|19448.19
21:10:58|19448.17
21:11:00|19448.28
21:11:01|19448.46
21:11:02|19448.45
21:11:03|19448.84
21:11:05|19448.83
21:11:05|19448.8
21:11:06|19448.95
21:11:07|19448.97
21:11:08|19448.
21:11:10|19447.56
21:11:12|19448.17
21:11:13|19448.27
21:11:14|19447.6
21:11:15|19448.57
21:11:17|19447.64
21:11:17|19447.64
21:11:18|19448.69
21:11:19|19448.01
21:11:20|19447.78
21:11:21|19448.2
21:11:22|19448.92
21:11:23|19448.97
21:11:24|19448.97
21:11:25|19448.24
21:11:27|19448.87
21:11:28|19449.02
21:11:28|19447.85
21:11:30|19448.25
21:11:31|19446.86
21:11:32|19447.89
21:11:34|19447.88
21:11:35|19447.91
21:11:36|19447.14
21:11:37|19446.21
21:11:38|19447.44
21:11:40|19448.43
21:11:40|19447.85
21:11:41|19447.89
21:11:43|19447.87
21:11:45|19448.48
21:11:45|19448.76
21:11:46|19448.14
21:11:47|19448.76
21:11:48|19448.97
21:11:49|19448.99
21:11:50|19448.23
21:11:51|19448.24
21:11:52|19448.41
21:11:53|19448.33
21:11:54|19448.14
21:11:55|19448.92
21:11:57|19448.77
21:11:58|19448.74
21:11:59|19448.41
21:12:00|19448.26
21:12:02|19448.4
21:12:02|19447.48
21:12:04|19447.69
21:12:05|19447.6
21:12:06|19446.98
21:12:07|19447.42
21:12:08|19447.83
21:12:09|19447.85
21:12:10|19447.95
21:12:12|19447.83
21:12:12|19447.75
21:12:13|19448.7
21:12:14|19448.72
21:12:15|19449.17
21:12:16|19447.8
21:12:17|19448.71
21:12:19|19447.69
21:12:19|19447.78
21:12:20|19447.78
21:12:21|19448.73
21:12:22|19448.63
21:12:23|19447.74
21:12:24|19445.55
21:12:25|19445.65
21:12:26|19445.78
21:12:27|19446.99
21:12:28|19446.99
21:12:30|19446.55
21:12:31|19445.36
21:12:32|19445.4
21:12:33|19445.33
21:12:34|19445.34
21:12:35|19445.61
21:12:36|19445.51
21:12:37|19445.51
21:12:38|19445.8
21:12:40|19445.19
21:12:41|19444.86
21:12:42|19444.1
21:12:43|19444.1
21:12:44|19444.62
21:12:45|19444.43
21:12:46|19445.17
21:12:47|19445.56
21:12:48|19445.14
21:12:49|19444.26
21:12:50|19445.27
21:12:51|19445.27
21:12:52|19445.27
21:12:53|19445.28
21:12:54|19445.55
21:12:55|19445.27
21:12:56|19445.43
21:12:57|19445.23
21:12:58|19445.24
21:12:59|19444.71
21:13:00|19444.7
21:13:01|19445.2
21:13:02|19445.19
21:13:03|19445.19
21:13:04|19444.95
21:13:05|19445.23
21:13:07|19444.99
21:13:08|19445.
21:13:08|19445.01
21:13:09|19444.96
21:13:11|19444.85
21:13:12|19444.83
21:13:13|19445.01
21:13:15|19445.
21:13:16|19445.13
21:13:16|19445.17
21:13:17|19445.16
21:13:19|19445.16
21:13:20|19444.8
21:13:21|19444.82
21:13:22|19445.16
21:13:23|19443.95
21:13:24|19444.4
21:13:25|19445.14
21:13:26|19445.11
21:13:27|19444.31
21:13:28|19444.07
21:13:29|19443.96
21:13:30|19445.
21:13:31|19444.26
21:13:32|19444.97
21:13:33|19443.65
21:13:34|19444.51
21:13:35|19444.33
21:13:36|19445.17
21:13:37|19445.17
21:13:38|19445.16
21:13:39|19445.75
21:13:40|19445.29
21:13:41|19444.72
21:13:42|19444.01
21:13:43|19443.18
21:13:44|19443.3
21:13:45|19445.02
21:13:46|19445.96
21:13:47|19443.88
21:13:48|19443.34
21:13:49|19442.86
21:13:50|19443.81
21:13:51|19443.99
21:13:52|19443.14
21:13:53|19442.77
21:13:54|19442.67
21:13:55|19444.38
21:13:56|19443.
21:13:57|19444.38
21:13:58|19445.59
21:13:59|19444.9
21:14:00|19444.63
21:14:01|19443.63
21:14:02|19441.06
21:14:03|19439.87
21:14:04|19439.88
21:14:05|19441.99
21:14:06|19442.26
21:14:07|19440.57
21:14:09|19440.07
21:14:09|19440.95
21:14:10|19439.58
21:14:12|19441.58
21:14:13|19440.
21:14:14|19439.85
21:14:16|19439.75
21:14:16|19438.97
21:14:18|19438.64
21:14:18|19439.72
21:14:19|19439.63
21:14:20|19439.53
21:14:22|19439.53
21:14:23|19438.57
21:14:24|19438.1
21:14:25|19437.73
21:14:26|19437.73
21:14:28|19437.15
21:14:28|19435.99
21:14:29|19436.54
21:14:31|19436.62
21:14:32|19435.57
21:14:33|19436.25
21:14:34|19436.29
21:14:35|19436.68
21:14:36|19436.68
21:14:36|19436.68
21:14:38|19438.09
21:14:38|19436.73
21:14:40|19437.19
21:14:41|19437.83
21:14:42|19438.1
21:14:43|19438.14
21:14:44|19438.06
21:14:45|19439.61
21:14:46|19439.4
21:14:48|19439.41
21:14:49|19439.41
21:14:49|19439.51
21:14:50|19439.5
21:14:52|19440.08
21:14:52|19440.54
21:14:53|19439.82
21:14:55|19440.49
21:14:55|19440.48
21:14:56|19440.5
21:14:58|19441.17
21:14:58|19440.96
21:15:00|19440.73
21:15:01|19440.52
21:15:02|19440.62
21:15:03|19441.35
21:15:04|19441.05
21:15:05|19441.04
21:15:07|19440.51
21:15:07|19440.51
21:15:08|19439.55
21:15:10|19439.51
21:15:11|19439.51
21:15:11|19439.04
21:15:12|19438.94
21:15:14|19437.93
21:15:15|19438.09
21:15:16|19436.73
21:15:18|19437.1
21:15:18|19437.36
21:15:20|19436.85
21:15:20|19437.36
21:15:22|19436.67
21:15:22|19436.47
21:15:23|19437.15
21:15:24|19437.01
21:15:25|19437.01
21:15:26|19436.26
21:15:28|19436.85
21:15:29|19436.87
21:15:29|19436.91
21:15:31|19436.68
21:15:31|19436.72
21:15:33|19436.67
21:15:34|19436.67
21:15:35|19437.03
21:15:36|19436.7
21:15:37|19436.43
21:15:38|19436.11
21:15:39|19437.02
21:15:39|19437.02
21:15:40|19436.16
21:15:42|19436.84
21:15:42|19436.33
21:15:43|19436.94
21:15:45|19436.89
21:15:45|19436.62
21:15:47|19436.57
21:15:48|19436.34
21:15:49|19435.8
21:15:50|19436.33
21:15:52|19436.62
21:15:52|19436.04
21:15:53|19436.2
21:15:54|19436.61
21:15:56|19436.63
21:15:57|19436.45
21:15:58|19436.43
21:15:59|19435.84
21:16:00|19435.8
21:16:01|19435.08
21:16:02|19435.77
21:16:03|19435.54
21:16:04|19435.53
21:16:05|19435.11
21:16:06|19434.87
21:16:07|19435.47
21:16:08|19436.92
21:16:09|19435.61
21:16:10|19435.61
21:16:11|19436.92
21:16:12|19437.08
21:16:13|19436.04
21:16:14|19435.31
21:16:15|19436.12
21:16:16|19435.32
21:16:18|19435.79
21:16:18|19436.49
21:16:20|19436.18
21:16:22|19436.25
21:16:23|19435.31
21:16:24|19435.06
21:16:26|19436.5
21:16:27|19436.5
21:16:28|19435.21
21:16:29|19435.32
21:16:30|19436.88
21:16:31|19435.83
21:16:32|19436.17
21:16:33|19435.81
21:16:35|19434.7
21:16:36|19434.75
21:16:37|19434.73
21:16:37|19435.27
21:16:39|19435.25
21:16:40|19434.46
21:16:40|19434.49
21:16:42|19433.74
21:16:43|19433.24
21:16:44|19434.02
21:16:45|19433.83
21:16:46|19433.44
21:16:46|19434.2
21:16:49|19434.88
21:16:49|19434.25
21:16:50|19433.55
21:16:51|19433.54
21:16:52|19433.52
21:16:53|19434.62
21:16:54|19434.11
21:16:55|19434.12
21:16:56|19434.12
21:16:57|19434.12
21:16:58|19434.16
21:16:59|19433.45
21:17:00|19433.48
21:17:01|19433.52
21:17:02|19432.88
21:17:03|19433.54
21:17:04|19432.72
21:17:05|19431.13
21:17:07|19432.02
21:17:08|19431.37
21:17:10|19431.97
21:17:10|19431.55
21:17:11|19431.53
21:17:12|19430.82
21:17:13|19431.53
21:17:14|19431.23
21:17:15|19431.24
21:17:16|19431.24
21:17:18|19431.23
21:17:18|19431.24
21:17:20|19431.41
21:17:21|19431.39
21:17:22|19431.23
21:17:24|19431.91
21:17:24|19432.18
21:17:25|19431.9
21:17:26|19431.9
21:17:27|19432.71
21:17:29|19432.47
21:17:30|19431.61
21:17:31|19431.88
21:17:32|19432.79
21:17:34|19431.5
21:17:35|19430.79
21:17:36|19430.66
21:17:37|19431.09
21:17:39|19431.2
21:17:40|19431.39
21:17:40|19432.9
21:17:42|19431.94
21:17:43|19432.32
21:17:45|19431.89
21:17:46|19432.03
21:17:47|19431.83
21:17:48|19431.8
21:17:49|19432.4
21:17:50|19430.62
21:17:51|19429.66
21:17:52|19430.16
21:17:53|19430.64
21:17:54|19430.91
21:17:55|19430.37
21:17:56|19429.95
21:17:57|19429.66
21:17:59|19429.44
21:17:59|19429.43
21:18:00|19429.15
21:18:01|19429.04
21:18:03|19428.06
21:18:04|19429.14
21:18:06|19429.13
21:18:06|19429.13
21:18:09|19429.48
21:18:09|19429.48
21:18:11|19430.09
21:18:11|19430.09
21:18:12|19428.71
21:18:13|19428.52
21:18:14|19428.58
21:18:16|19429.09
21:18:16|19429.15
21:18:18|19429.38
21:18:19|19428.89
21:18:20|19429.51
21:18:21|19430.04
21:18:22|19430.04
21:18:24|19430.12
21:18:25|19430.12
21:18:25|19429.25
21:18:27|19430.17
21:18:28|19430.61
21:18:29|19429.73
21:18:30|19430.62
21:18:31|19429.96
21:18:33|19430.37
21:18:34|19430.41
21:18:35|19430.73
21:18:36|19430.44
21:18:38|19431.32
21:18:39|19431.07
21:18:40|19431.61
21:18:40|19430.44
21:18:42|19430.18
21:18:42|19430.93
21:18:44|19430.22
21:18:45|19430.23
21:18:46|19429.61
21:18:46|19429.65
21:18:47|19430.13
21:18:49|19430.13
21:18:50|19430.11
21:18:51|19429.89
21:18:52|19429.89
21:18:53|19429.89
21:18:53|19430.12
21:18:55|19430.01
21:18:56|19430.01
21:18:57|19430.14
21:18:58|19429.68
21:18:58|19429.3
21:19:00|19429.3
21:19:01|19429.27
21:19:02|19430.13
21:19:04|19430.13
21:19:04|19430.9
21:19:05|19430.88
21:19:07|19430.91
21:19:07|19430.87
21:19:09|19431.38
21:19:10|19430.4
21:19:11|19431.38
21:19:12|19430.63
21:19:13|19429.72
21:19:15|19430.63
21:19:15|19430.63
21:19:16|19430.64
21:19:18|19430.65
21:19:18|19430.65
21:19:20|19430.87
21:19:22|19430.64
21:19:23|19430.69
21:19:24|19431.02
21:19:24|19431.09
21:19:26|19431.81
21:19:27|19432.04
21:19:28|19432.61
21:19:29|19432.5
21:19:30|19432.51
21:19:32|19432.01
21:19:33|19432.01
21:19:34|19432.53
21:19:35|19432.75
21:19:36|19430.23
21:19:37|19429.71
21:19:38|19430.46
21:19:39|19430.3
21:19:40|19430.48
21:19:40|19430.36
21:19:43|19430.44
21:19:43|19429.79
21:19:44|19430.44
21:19:46|19430.
21:19:47|19429.99
21:19:48|19429.98
21:19:49|19429.98
21:19:50|19429.99
21:19:51|19429.99
21:19:52|19429.99
21:19:53|19429.99
21:19:54|19430.
21:19:54|19430.
21:19:56|19429.99
21:19:57|19430.
21:19:58|19430.
21:19:59|19431.
21:20:00|19431.36
21:20:01|19432.57
21:20:02|19431.07
21:20:03|19430.12
21:20:05|19431.02
21:20:06|19431.63
21:20:07|19431.33
21:20:08|19429.3
21:20:09|19430.22
21:20:10|19430.12
21:20:11|19430.12
21:20:12|19430.11
21:20:13|19430.07
21:20:14|19429.99
21:20:15|19430.98
21:20:16|19430.33
21:20:16|19431.1
21:20:18|19431.11
21:20:19|19431.21
21:20:21|19431.26
21:20:22|19430.62
21:20:23|19430.4
21:20:25|19430.31
21:20:25|19431.03
21:20:26|19431.01
21:20:27|19431.01
21:20:29|19431.26
21:20:30|19430.43
21:20:30|19431.09
21:20:31|19431.23
21:20:32|19431.24
21:20:35|19431.24
21:20:35|19431.6
21:20:36|19430.74
21:20:37|19430.73
21:20:38|19431.1
21:20:39|19431.1
21:20:41|19431.17
21:20:42|19430.74
21:20:43|19430.42
21:20:44|19430.33
21:20:45|19430.85
21:20:46|19430.45
21:20:47|19430.92
21:20:48|19431.09
21:20:48|19431.23
21:20:50|19431.35
21:20:51|19431.38
21:20:52|19430.87
21:20:53|19431.18
21:20:54|19430.63
21:20:54|19430.6
21:20:56|19430.88
21:20:56|19430.88
21:20:58|19430.05
21:20:59|19429.54
21:21:00|19430.28
21:21:01|19429.44
21:21:01|19430.08
21:21:02|19429.4
21:21:04|19429.97
21:21:05|19429.97
21:21:06|19429.31
21:21:06|19429.95
21:21:08|19429.96
21:21:09|19429.3
21:21:10|19429.36
21:21:10|19429.95
21:21:11|19429.97
21:21:13|19430.33
21:21:14|19430.8
21:21:15|19431.1
21:21:16|19430.62
21:21:16|19430.51
21:21:17|19430.76
21:21:19|19430.4
21:21:21|19430.76
21:21:21|19430.18
21:21:22|19430.49
21:21:24|19430.78
21:21:24|19430.62
21:21:25|19428.48
21:21:26|19429.59
21:21:28|19427.95
21:21:29|19427.85
21:21:30|19428.72
21:21:31|19428.41
21:21:32|19428.71
21:21:33|19427.43
21:21:34|19427.73
21:21:35|19428.67
21:21:35|19428.67
21:21:37|19428.54
21:21:38|19428.99
21:21:39|19429.16
21:21:40|19429.16
21:21:41|19428.74
21:21:42|19428.61
21:21:44|19428.41
21:21:44|19428.41
21:21:45|19428.55
21:21:46|19428.49
21:21:47|19428.65
21:21:48|19428.43
21:21:49|19427.04
21:21:50|19427.82
21:21:51|19428.52
21:21:52|19427.81
21:21:53|19428.45
21:21:54|19428.42
21:21:55|19428.43
21:21:56|19428.75
21:21:57|19428.74
21:21:58|19428.32
21:22:00|19429.08
21:22:01|19428.
21:22:02|19429.28
21:22:03|19428.
21:22:04|19428.97
21:22:06|19428.09
21:22:06|19429.31
21:22:07|19429.3
21:22:08|19428.25
21:22:09|19427.59
21:22:10|19428.69
21:22:11|19428.
21:22:12|19428.
21:22:13|19427.99
21:22:14|19427.69
21:22:15|19427.67
21:22:16|19427.97
21:22:17|19427.17
21:22:18|19427.43
21:22:19|19427.08
21:22:20|19426.43
21:22:21|19425.81
21:22:22|19426.38
21:22:23|19426.66
21:22:24|19425.83
21:22:25|19426.84
21:22:26|19426.08
21:22:28|19425.43
21:22:28|19425.92
21:22:30|19425.74
21:22:31|19425.74
21:22:32|19426.75
21:22:34|19426.5
21:22:35|19426.43
21:22:37|19427.76
21:22:37|19427.53
21:22:39|19427.66
21:22:40|19428.35
21:22:41|19427.35
21:22:42|19427.35
21:22:43|19427.18
21:22:44|19427.37
21:22:46|19427.74
21:22:46|19427.18
21:22:48|19427.17
21:22:49|19427.2
21:22:50|19427.57
21:22:50|19426.53
21:22:51|19427.16
21:22:52|19427.16
21:22:53|19428.59
21:22:55|19428.26
21:22:55|19428.4
21:22:57|19427.48
21:22:57|19427.49
21:22:58|19427.36
21:23:00|19428.27
21:23:01|19429.16
21:23:01|19429.2
21:23:03|19428.38
21:23:03|19428.9
21:23:05|19428.45
21:23:06|19429.65
21:23:06|19428.79
21:23:07|19428.79
21:23:08|19430.1
21:23:10|19429.67
21:23:11|19429.7
21:23:12|19430.46
21:23:14|19430.37
21:23:15|19429.83
21:23:16|19430.23
21:23:16|19429.47
21:23:17|19430.26
21:23:19|19429.92
21:23:19|19429.89
21:23:21|19430.81
21:23:22|19430.2
21:23:23|19430.2
21:23:24|19430.06
21:23:25|19430.84
21:23:26|19431.04
21:23:27|19429.51
21:23:28|19430.34
21:23:29|19430.62
21:23:30|19431.08
21:23:31|19430.47
21:23:32|19430.38
21:23:34|19429.8
21:23:35|19430.17
21:23:36|19429.37
21:23:37|19429.22
21:23:39|19429.53
21:23:40|19429.76
21:23:40|19429.06
21:23:42|19428.62
21:23:42|19428.55
21:23:43|19429.07
21:23:45|19428.96
21:23:46|19429.11
21:23:48|19429.09
21:23:49|19429.06
21:23:50|19429.04
21:23:51|19428.87
21:23:52|19428.03
21:23:53|19428.11
21:23:54|19427.9
21:23:55|19427.61
21:23:56|19428.39
21:23:57|19427.99
21:23:58|19427.88
21:23:59|19427.94
21:24:01|19428.68
21:24:01|19428.59
21:24:03|19427.19
21:24:04|19428.42
21:24:05|19427.58
21:24:06|19428.65
21:24:06|19428.74
21:24:07|19427.99
21:24:08|19428.38
21:24:10|19427.86
21:24:11|19427.89
21:24:12|19428.83
21:24:13|19428.38
21:24:14|19428.3
21:24:15|19427.85
21:24:16|19428.3
21:24:17|19428.79
21:24:18|19428.82
21:24:19|19429.56
21:24:20|19429.37
21:24:21|19429.5
21:24:22|19429.66
21:24:24|19429.99
21:24:25|19430.25
21:24:26|19430.11
21:24:28|19430.45
21:24:28|19430.77
21:24:30|19430.62
21:24:30|19430.71
21:24:32|19430.48
21:24:32|19430.47
21:24:34|19430.45
21:24:34|19430.47
21:24:36|19430.46
21:24:36|19430.83
21:24:38|19430.82
21:24:38|19431.1
21:24:40|19430.95
21:24:41|19430.73
21:24:42|19430.78
21:24:44|19430.77
21:24:44|19431.43
21:24:46|19431.58
21:24:47|19431.52
21:24:48|19430.93
21:24:48|19431.56
21:24:50|19431.77
21:24:50|19431.77
21:24:52|19431.21
21:24:52|19431.2
21:24:54|19430.97
21:24:54|19430.99
21:24:56|19431.21
21:24:56|19431.19
21:24:57|19431.19
21:24:59|19431.21
21:25:00|19431.85
21:25:00|19430.79
21:25:02|19430.92
21:25:03|19432.09
21:25:04|19431.6
21:25:04|19432.24
21:25:05|19431.46
21:25:06|19431.49
21:25:07|19431.24
21:25:09|19432.06
21:25:09|19432.04
21:25:10|19431.25
21:25:11|19431.48
21:25:13|19431.53
21:25:14|19431.58
21:25:15|19432.03
21:25:16|19432.03
21:25:17|19432.03
21:25:17|19431.57
21:25:19|19432.5
21:25:20|19432.22
21:25:21|19432.26
21:25:22|19432.5
21:25:22|19432.03
21:25:24|19431.94
21:25:25|19432.27
21:25:27|19433.18
21:25:28|19432.88
21:25:30|19432.86
21:25:30|19432.26
21:25:32|19432.26
21:25:34|19431.98
21:25:35|19432.86
21:25:36|19432.82
21:25:36|19432.53
21:25:37|19431.72
21:25:39|19431.82
21:25:40|19431.71
21:25:41|19431.71
21:25:42|19431.5
21:25:43|19431.5
21:25:44|19431.7
21:25:45|19431.71
21:25:46|19431.5
21:25:47|19431.53
21:25:48|19432.31
21:25:49|19431.81
21:25:50|19432.39
21:25:51|19431.98
21:25:52|19432.37
21:25:53|19432.
21:25:54|19432.28
21:25:55|19432.3
21:25:57|19432.18
21:25:57|19431.29
21:25:58|19431.08
21:25:59|19431.08
21:26:01|19431.66
21:26:02|19431.
21:26:03|19431.7
21:26:05|19431.82
21:26:06|19432.29
21:26:06|19432.28
21:26:08|19432.3
21:26:08|19432.3
21:26:09|19432.28
21:26:10|19432.02
21:26:12|19432.02
21:26:13|19432.19
21:26:14|19432.81
21:26:15|19432.01
21:26:16|19431.56
21:26:17|19431.02
21:26:18|19431.06
21:26:19|19431.51
21:26:20|19432.32
21:26:21|19431.8
21:26:22|19431.59
21:26:24|19431.46
21:26:24|19431.44
21:26:26|19431.37
21:26:26|19431.44
21:26:28|19431.44
21:26:30|19431.37
21:26:31|19431.37
21:26:31|19431.42
21:26:32|19431.38
21:26:33|19431.38
21:26:35|19430.74
21:26:36|19430.47
21:26:37|19430.65
21:26:38|19430.66
21:26:38|19430.58
21:26:40|19430.39
21:26:41|19430.54
21:26:42|19430.51
21:26:43|19430.16
21:26:44|19430.47
21:26:46|19430.39
21:26:47|19430.36
21:26:48|19430.35
21:26:49|19430.35
21:26:50|19430.36
21:26:51|19430.48
21:26:52|19430.36
21:26:53|19430.33
21:26:53|19430.4
21:26:55|19430.15
21:26:56|19430.13
21:26:57|19430.61
21:26:58|19430.61
21:26:59|19430.57
21:27:00|19430.58
21:27:01|19430.57
21:27:02|19430.23
21:27:03|19430.35
21:27:04|19430.33
21:27:05|19430.33
21:27:06|19430.37
21:27:07|19430.32
21:27:08|19430.25
21:27:09|19430.23
21:27:11|19430.4
21:27:12|19430.4
21:27:12|19430.39
21:27:14|19431.58
21:27:15|19431.39
21:27:16|19431.34
21:27:17|19432.36
21:27:18|19432.36
21:27:19|19432.37
21:27:20|19432.36
21:27:21|19432.36
21:27:22|19432.36
21:27:23|19432.36
21:27:24|19432.37
21:27:25|19432.37
21:27:26|19432.36
21:27:28|19431.79
21:27:29|19431.53
21:27:30|19431.53
21:27:30|19431.73
21:27:32|19431.52
21:27:34|19431.22
21:27:34|19431.5
21:27:36|19431.42
21:27:37|19431.41
21:27:38|19430.95
21:27:39|19430.81
21:27:40|19430.82
21:27:41|19430.96
21:27:42|19431.05
21:27:43|19431.04
21:27:44|19430.98
21:27:45|19430.65
21:27:46|19430.46
21:27:47|19430.39
21:27:48|19430.22
21:27:49|19429.98
21:27:50|19429.69
21:27:51|19429.16
21:27:52|19429.47
21:27:53|19429.16
21:27:54|19428.63
21:27:55|19429.96
21:27:57|19429.44
21:27:58|19429.46
21:27:59|19429.43
21:28:01|19429.47
21:28:01|19429.44
21:28:02|19429.44
21:28:04|19429.17
21:28:05|19429.15
21:28:06|19429.08
21:28:08|19427.92
21:28:08|19428.29
21:28:10|19428.74
21:28:11|19428.73
21:28:12|19428.68
21:28:13|19428.63
21:28:14|19428.4
21:28:15|19428.37
21:28:16|19428.37
21:28:17|19428.36
21:28:18|19428.36
21:28:19|19428.19
21:28:20|19428.34
21:28:21|19428.28
21:28:22|19428.21
21:28:23|19428.29
21:28:24|19428.06
21:28:25|19428.26
21:28:26|19428.26
21:28:28|19427.72
21:28:28|19427.98
21:28:30|19427.93
21:28:31|19427.73
21:28:32|19427.3
21:28:33|19427.32
21:28:34|19427.32
21:28:35|19427.24
21:28:37|19427.26
21:28:37|19427.24
21:28:38|19427.22
21:28:40|19427.22
21:28:41|19427.24
21:28:43|19427.23
21:28:44|19427.2
21:28:44|19427.2
21:28:45|19426.7
21:28:47|19426.71
21:28:47|19427.1
21:28:49|19427.1
21:28:50|19427.15
21:28:51|19427.14
21:28:52|19426.57
21:28:53|19427.05
21:28:54|19426.5
21:28:55|19426.96
21:28:56|19426.57
21:28:57|19426.57
21:28:58|19426.56
21:28:59|19426.55
21:29:01|19426.04
21:29:02|19426.48
21:29:03|19426.48
21:29:05|19426.39
21:29:05|19426.04
21:29:06|19426.02
21:29:08|19426.13
21:29:08|19426.13
21:29:10|19426.11
21:29:11|19426.11
21:29:12|19426.1
21:29:13|19426.11
21:29:15|19426.09
21:29:15|19426.1
21:29:16|19426.09
21:29:18|19426.08
21:29:19|19426.08
21:29:19|19426.08
21:29:21|19425.91
21:29:22|19426.
21:29:22|19425.94
21:29:24|19425.94
21:29:24|19425.71
21:29:25|19425.83
21:29:27|19425.78
21:29:27|19425.77
21:29:29|19425.78
21:29:30|19425.63
21:29:32|19425.63
21:29:32|19425.64
21:29:34|19425.63
21:29:35|19425.03
21:29:36|19425.62
21:29:38|19425.57
21:29:39|19425.24
21:29:40|19425.25
21:29:42|19425.31
21:29:44|19425.24
21:29:44|19425.22
21:29:45|19425.09
21:29:46|19425.1
21:29:47|19425.
21:29:48|19425.04
21:29:49|19425.
21:29:51|19425.03
21:29:51|19425.03
21:29:53|19425.
21:29:54|19425.02
21:29:56|19425.08
21:29:56|19425.07
21:29:57|19425.03
21:29:58|19424.92
21:29:59|19425.01
21:30:00|19424.21
21:30:01|19425.12
21:30:02|19425.13
21:30:04|19425.07
21:30:06|19425.07
21:30:06|19425.15
21:30:08|19425.25
21:30:09|19425.25
21:30:10|19425.07
21:30:11|19425.07
21:30:12|19425.24
21:30:12|19425.24
21:30:14|19425.04
21:30:15|19424.85
21:30:16|19425.22
21:30:17|19425.06
21:30:19|19427.53
21:30:19|19426.15
21:30:20|19427.31
21:30:21|19427.53
21:30:23|19427.65
21:30:24|19427.62
21:30:25|19427.7
21:30:26|19427.94
21:30:26|19427.94
21:30:28|19427.76
21:30:30|19427.74
21:30:30|19428.03
21:30:32|19428.04
21:30:33|19427.92
21:30:34|19427.46
21:30:35|19427.63
21:30:36|19427.63
21:30:38|19428.05
21:30:39|19427.51
21:30:40|19427.54
21:30:41|19427.67
21:30:43|19428.03
21:30:44|19427.99
21:30:45|19428.55
21:30:46|19428.72
21:30:47|19428.89
21:30:48|19428.99
21:30:49|19428.26
21:30:51|19428.74
21:30:52|19429.
21:30:53|19428.99
21:30:53|19428.98
21:30:54|19428.62
21:30:56|19428.96
21:30:58|19428.08
21:30:59|19427.96
21:31:00|19429.12
21:31:01|19428.04
21:31:02|19428.74
21:31:03|19427.99
21:31:05|19427.92
21:31:05|19427.85
21:31:06|19428.84
21:31:07|19427.61
21:31:08|19427.61
21:31:09|19427.65
21:31:10|19427.64
21:31:12|19427.76
21:31:13|19427.73
21:31:14|19427.73
21:31:15|19427.73
21:31:16|19427.6
21:31:17|19427.72
21:31:18|19427.14
21:31:19|19426.92
21:31:20|19426.89
21:31:21|19427.35
21:31:22|19427.26
21:31:23|19426.72
21:31:24|19427.11
21:31:25|19426.88
21:31:26|19426.89
21:31:27|19426.34
21:31:28|19426.43
21:31:29|19426.73
21:31:31|19427.02
21:31:32|19427.13
21:31:33|19426.65
21:31:35|19426.42
21:31:36|19426.96
21:31:37|19426.92
21:31:37|19426.82
21:31:39|19426.44
21:31:40|19426.74
21:31:40|19426.44
21:31:42|19426.44
21:31:44|19426.82
21:31:45|19426.83
21:31:45|19426.79
21:31:46|19426.51
21:31:47|19426.7
21:31:48|19425.5
21:31:49|19425.44
21:31:51|19426.38
21:31:52|19426.39
21:31:52|19426.31
21:31:54|19426.42
21:31:55|19427.07
21:31:56|19426.48
21:31:56|19427.7
21:31:58|19427.13
21:32:00|19427.56
21:32:00|19426.99
21:32:01|19425.46
21:32:03|19425.18
21:32:03|19425.25
21:32:04|19426.13
21:32:05|19425.45
21:32:07|19425.68
21:32:07|19425.32
21:32:09|19425.22
21:32:10|19425.02
21:32:11|19424.71
21:32:12|19425.44
21:32:12|19425.2
21:32:13|19425.43
21:32:14|19425.45
21:32:16|19425.22
21:32:16|19425.45
21:32:18|19425.41
21:32:19|19424.93
21:32:20|19425.31
21:32:21|19425.42
21:32:21|19425.
21:32:23|19424.67
21:32:23|19425.3
21:32:25|19425.28
21:32:26|19424.76
21:32:26|19425.18
21:32:28|19425.22
21:32:29|19425.22
21:32:30|19425.22
21:32:32|19425.22
21:32:33|19425.15
21:32:34|19424.54
21:32:35|19424.82
21:32:36|19424.39
21:32:38|19424.17
21:32:39|19423.66
21:32:40|19423.65
21:32:40|19424.13
21:32:42|19423.31
21:32:43|19423.3
21:32:45|19424.06
21:32:46|19423.34
21:32:46|19424.58
21:32:48|19424.3
21:32:49|19424.28
21:32:50|19424.27
21:32:51|19424.49
21:32:52|19424.48
21:32:53|19423.93
21:32:54|19424.15
21:32:55|19424.15
21:32:56|19424.1
21:32:57|19423.11
21:32:58|19423.09
21:32:59|19423.31
21:33:00|19422.99
21:33:01|19423.
21:33:02|19423.07
21:33:03|19423.06
21:33:04|19423.07
21:33:06|19423.36
21:33:07|19423.36
21:33:07|19423.46
21:33:09|19423.45
21:33:09|19423.54
21:33:11|19423.44
21:33:12|19423.44
21:33:13|19423.12
21:33:14|19423.03
21:33:15|19423.96
21:33:16|19422.99
21:33:17|19422.98
21:33:18|19422.33
21:33:19|19422.2
21:33:20|19422.19
21:33:21|19422.2
21:33:22|19422.2
21:33:23|19422.2
21:33:24|19422.2
21:33:25|19422.2
21:33:27|19421.94
21:33:27|19421.93
21:33:29|19423.2
21:33:30|19423.06
21:33:31|19423.38
21:33:32|19423.42
21:33:33|19423.87
21:33:34|19423.52
21:33:36|19423.47
21:33:37|19422.86
21:33:38|19422.86
21:33:38|19423.16
21:33:40|19422.76
21:33:40|19423.
21:33:42|19422.22
21:33:43|19422.3
21:33:44|19422.41
21:33:45|19422.55
21:33:46|19422.43
21:33:48|19421.74
21:33:49|19421.31
21:33:49|19421.74
21:33:51|19421.46
21:33:52|19421.43
21:33:53|19421.01
21:33:54|19421.75
21:33:55|19421.8
21:33:56|19421.
21:33:57|19421.
21:33:58|19421.7
21:33:59|19421.69
21:34:00|19421.
21:34:01|19421.51
21:34:02|19423.
21:34:03|19421.69
21:34:04|19421.69
21:34:06|19421.57
21:34:06|19421.59
21:34:08|19421.55
21:34:09|19421.7
21:34:09|19421.2
21:34:11|19421.01
21:34:12|19420.8
21:34:13|19420.23
21:34:14|19420.2
21:34:15|19420.24
21:34:16|19420.
21:34:18|19420.21
21:34:18|19420.
21:34:19|19420.01
21:34:20|19419.4
21:34:22|19419.3
21:34:24|19419.52
21:34:24|19419.16
21:34:25|19419.56
21:34:26|19419.82
21:34:28|19419.25
21:34:29|19419.31
21:34:29|19419.77
21:34:30|19419.1
21:34:31|19419.21
21:34:33|19419.55
21:34:34|19419.61
21:34:36|19419.57
21:34:36|19419.57
21:34:38|19419.55
21:34:39|19419.55
21:34:41|19419.54
21:34:41|19420.21
21:34:43|19420.04
21:34:44|19420.46
21:34:46|19420.79
21:34:46|19421.21
21:34:47|19421.44
21:34:48|19421.21
21:34:49|19421.66
21:34:50|19421.7
21:34:51|19421.8
21:34:52|19421.49
21:34:53|19422.83
21:34:54|19422.38
21:34:55|19422.38
21:34:56|19422.67
21:34:57|19422.68
21:34:58|19422.17
21:34:59|19422.39
21:35:00|19422.92
21:35:02|19422.39
21:35:03|19422.84
21:35:04|19422.88
21:35:05|19423.39
21:35:06|19423.44
21:35:08|19422.72
21:35:08|19422.63
21:35:10|19423.4
21:35:10|19423.57
21:35:12|19423.52
21:35:13|19423.51
21:35:14|19423.91
21:35:15|19423.87
21:35:16|19423.64
21:35:17|19423.59
21:35:18|19423.87
21:35:19|19423.63
21:35:19|19423.85
21:35:22|19423.87
21:35:22|19423.74
21:35:23|19424.16
21:35:25|19424.04
21:35:26|19423.58
21:35:27|19423.67
21:35:28|19423.75
21:35:29|19424.04
21:35:30|19424.64
21:35:31|19423.95
21:35:32|19424.51
21:35:33|19424.51
21:35:35|19424.22
21:35:36|19424.28
21:35:38|19424.84
21:35:39|19425.3
21:35:40|19425.3
21:35:41|19425.25
21:35:42|19426.25
21:35:43|19425.58
21:35:44|19424.85
21:35:45|19424.96
21:35:46|19426.09
21:35:47|19425.57
21:35:48|19425.29
21:35:48|19425.31
21:35:49|19425.27
21:35:52|19424.59
21:35:52|19424.59
21:35:54|19424.66
21:35:56|19424.51
21:35:56|19424.55
21:35:57|19424.28
21:35:58|19424.59
21:35:59|19425.36
21:36:00|19424.57
21:36:02|19425.89
21:36:03|19425.4
21:36:04|19424.2
21:36:05|19423.95
21:36:06|19423.94
21:36:06|19424.23
21:36:08|19424.
21:36:09|19424.34
21:36:09|19423.94
21:36:11|19424.1
21:36:12|19424.1
21:36:13|19424.05
21:36:14|19423.68
21:36:15|19423.69
21:36:16|19424.17
21:36:17|19423.46
21:36:18|19423.86
21:36:19|19423.22
21:36:21|19426.1
21:36:21|19426.81
21:36:22|19426.81
21:36:23|19426.68
21:36:24|19426.95
21:36:25|19426.96
21:36:26|19426.89
21:36:27|19426.86
21:36:28|19426.87
21:36:29|19427.29
21:36:30|19427.19
21:36:31|19427.32
21:36:32|19427.28
21:36:33|19427.05
21:36:34|19427.04
21:36:36|19426.66
21:36:37|19426.89
21:36:39|19425.8
21:36:40|19425.1
21:36:42|19425.84
21:36:42|19425.71
21:36:43|19425.92
21:36:44|19426.23
21:36:45|19425.53
21:36:46|19425.47
21:36:47|19425.84
21:36:49|19424.92
21:36:51|19425.59
21:36:51|19426.37
21:36:52|19425.5
21:36:53|19427.32
21:36:55|19427.41
21:36:55|19427.34
21:36:57|19427.09
21:36:57|19427.09
21:36:59|19427.24
21:37:01|19426.54
21:37:02|19427.45
21:37:03|19427.54
21:37:04|19427.3
21:37:04|19427.36
21:37:06|19427.09
21:37:07|19427.08
21:37:08|19428.
21:37:09|19427.34
21:37:10|19427.34
21:37:11|19427.07
21:37:12|19427.32
21:37:13|19426.94
21:37:14|19426.56
21:37:16|19426.04
21:37:16|19426.04
21:37:18|19426.04
21:37:19|19425.97
21:37:20|19426.4
21:37:21|19426.4
21:37:22|19426.1
21:37:23|19426.88
21:37:23|19426.77
21:37:25|19426.78
21:37:26|19426.85
21:37:27|19426.85
21:37:27|19426.59
21:37:29|19427.22
21:37:29|19426.8
21:37:30|19427.2
21:37:32|19426.6
21:37:33|19427.07
21:37:34|19426.62
21:37:34|19426.34
21:37:37|19426.48
21:37:38|19426.77
21:37:39|19427.31
21:37:40|19427.35
21:37:41|19427.28
21:37:42|19426.69
21:37:43|19427.27
21:37:45|19427.31
21:37:45|19427.28
21:37:46|19427.19
21:37:47|19427.18
21:37:48|19427.17
21:37:49|19427.18
21:37:50|19427.14
21:37:51|19428.
21:37:52|19427.79
21:37:53|19427.49
21:37:54|19427.12
21:37:55|19427.31
21:37:56|19427.74
21:37:57|19427.76
21:37:58|19428.82
21:37:59|19428.17
21:38:00|19427.77
21:38:02|19428.2
21:38:03|19427.88
21:38:04|19427.99
21:38:06|19428.05
21:38:06|19427.69
21:38:07|19428.2
21:38:08|19428.2
21:38:09|19428.2
21:38:10|19429.12
21:38:11|19428.41
21:38:12|19427.1
21:38:13|19428.79
21:38:14|19427.96
21:38:15|19428.16
21:38:16|19428.15
21:38:17|19428.36
21:38:18|19428.36
21:38:20|19429.4
21:38:21|19429.21
21:38:22|19428.81
21:38:22|19429.54
21:38:24|19428.74
21:38:24|19428.61
21:38:26|19428.51
21:38:27|19428.09
21:38:28|19428.61
21:38:29|19428.9
21:38:30|19428.86
21:38:31|19428.84
21:38:32|19427.91
21:38:33|19427.76
21:38:34|19427.98
21:38:34|19427.99
21:38:36|19427.69
21:38:36|19427.67
21:38:37|19427.55
21:38:39|19427.68
21:38:40|19427.68
21:38:40|19428.18
21:38:41|19427.68
21:38:43|19427.27
21:38:43|19427.29
21:38:44|19427.34
21:38:47|19428.22
21:38:48|19427.78
21:38:49|19427.19
21:38:50|19427.21
21:38:51|19427.75
21:38:52|19427.36
21:38:53|19427.03
21:38:55|19427.29
21:38:56|19426.8
21:38:57|19427.18
21:38:58|19427.05
21:38:59|19426.74
21:39:00|19427.48
21:39:02|19426.39
21:39:02|19425.94
21:39:03|19426.52
21:39:04|19426.58
21:39:05|19426.67
21:39:06|19426.92
21:39:07|19427.33
21:39:08|19427.52
21:39:09|19427.72
21:39:10|19426.87
21:39:11|19427.68
21:39:12|19427.02
21:39:13|19426.87
21:39:14|19427.11
21:39:15|19426.87
21:39:16|19426.92
21:39:17|19426.92
21:39:18|19426.87
21:39:19|19427.05
21:39:20|19426.39
21:39:21|19426.39
21:39:22|19426.39
21:39:23|19426.39
21:39:24|19426.4
21:39:25|19426.4
21:39:26|19425.8
21:39:27|19426.37
21:39:28|19426.35
21:39:29|19426.3
21:39:30|19426.37
21:39:31|19426.26
21:39:32|19426.33
21:39:33|19426.4
21:39:34|19426.39
21:39:35|19425.87
21:39:36|19426.39
21:39:37|19426.12
21:39:39|19425.26
21:39:40|19424.99
21:39:40|19425.04
21:39:42|19424.94
21:39:43|19423.89
21:39:45|19424.66
21:39:45|19424.66
21:39:46|19425.8
21:39:47|19425.8
21:39:48|19424.48
21:39:49|19426.39
21:39:50|19426.99
21:39:51|19426.94
21:39:52|19426.7
21:39:53|19427.58
21:39:54|19427.58
21:39:55|19427.6
21:39:56|19427.62
21:39:57|19427.58
21:39:58|19427.9
21:39:59|19426.75
21:40:00|19426.43
21:40:01|19426.48
21:40:02|19426.74
21:40:04|19425.64
21:40:05|19426.26
21:40:06|19425.81
21:40:08|19425.42
21:40:08|19425.42
21:40:09|19425.32
21:40:10|19425.77
21:40:11|19424.84
21:40:12|19425.05
21:40:13|19424.89
21:40:14|19424.97
21:40:15|19424.93
21:40:17|19424.86
21:40:17|19423.9
21:40:18|19423.57
21:40:19|19424.27
21:40:20|19423.9
21:40:21|19423.11
21:40:22|19424.38
21:40:24|19423.66
21:40:24|19424.03
21:40:25|19424.07
21:40:26|19423.53
21:40:27|19424.03
21:40:29|19423.82
21:40:30|19423.86
21:40:31|19423.77
21:40:32|19423.33
21:40:33|19423.33
21:40:34|19423.32
21:40:35|19423.53
21:40:36|19423.18
21:40:37|19423.13
21:40:38|19422.87
21:40:40|19423.1
21:40:40|19423.34
21:40:41|19423.33
21:40:42|19422.74
21:40:43|19423.31
21:40:44|19422.58
21:40:46|19422.57
21:40:47|19422.4
21:40:48|19421.96
21:40:49|19421.91
21:40:50|19421.47
21:40:51|19421.27
21:40:52|19421.08
21:40:53|19420.08
21:40:54|19421.16
21:40:55|19421.17
21:40:56|19421.23
21:40:57|19421.59
21:40:58|19421.67
21:40:59|19421.28
21:41:00|19421.36
21:41:01|19421.6
21:41:02|19420.5
21:41:03|19419.2
21:41:05|19421.
21:41:06|19420.45
21:41:08|19420.27
21:41:09|19420.34
21:41:09|19420.26
21:41:11|19419.3
21:41:12|19419.63
21:41:12|19419.69
21:41:14|19419.76
21:41:15|19419.76
21:41:16|19420.05
21:41:17|19420.86
21:41:18|19420.94
21:41:19|19420.18
21:41:20|19420.19
21:41:21|19420.19
21:41:22|19420.61
21:41:23|19420.75
21:41:24|19421.29
21:41:25|19421.22
21:41:26|19420.77
21:41:27|19420.34
21:41:28|19419.88
21:41:29|19417.89
21:41:30|19417.71
21:41:31|19417.95
21:41:32|19418.86
21:41:33|19395.84
21:41:34|19396.7
21:41:35|19403.96
21:41:36|19393.87
21:41:37|19397.04
21:41:38|19398.6
21:41:39|19397.01
21:41:41|19376.27
21:41:42|19382.97
21:41:43|19376.44
21:41:45|19377.85
21:41:45|19380.36
21:41:47|19383.18
21:41:48|19379.69
21:41:49|19379.79
21:41:50|19377.16
21:41:51|19370.84
21:41:52|19369.49
21:41:54|19371.17
21:41:55|19374.08
21:41:57|19377.43
21:41:57|19374.17
21:41:58|19372.34
21:41:59|19369.01
21:42:00|19367.78
21:42:01|19369.67
21:42:03|19369.23
21:42:04|19364.91
21:42:05|19359.52
21:42:06|19353.6
21:42:07|19320.
21:42:08|19277.01
21:42:09|19277.5
21:42:10|19273.02
21:42:11|19275.21
21:42:12|19268.61
21:42:13|19237.78
21:42:14|19254.49
21:42:14|19268.62
21:42:16|19261.88
21:42:17|19269.9
21:42:19|19284.91
21:42:19|19290.88
21:42:20|19283.26
21:42:21|19287.56
21:42:22|19289.72
21:42:23|19289.16
21:42:24|19296.
21:42:25|19301.96
21:42:26|19281.43
21:42:27|19282.45
21:42:28|19292.03
21:42:29|19295.41
21:42:30|19292.15
21:42:31|19294.37
21:42:32|19291.94
21:42:34|19288.4
21:42:35|19291.43
21:42:36|19296.22
21:42:37|19287.95
21:42:38|19292.03
21:42:39|19299.99
21:42:40|19299.55
21:42:40|19300.58
21:42:42|19296.41
21:42:44|19306.06
21:42:45|19310.74
21:42:47|19310.65
21:42:47|19311.1
21:42:48|19312.62
21:42:49|19313.03
21:42:50|19304.91
21:42:51|19304.75
21:42:53|19299.83
21:42:55|19303.74
21:42:56|19301.93
21:42:56|19298.95
21:42:58|19299.36
21:42:59|19302.12
21:43:00|19309.74
21:43:01|19308.88
21:43:01|19310.09
21:43:02|19311.16
21:43:04|19312.63
21:43:06|19313.96
21:43:06|19313.88
21:43:07|19316.39
21:43:08|19317.8
21:43:09|19316.06
21:43:10|19317.32
21:43:11|19317.11
21:43:12|19304.9
21:43:13|19303.21
21:43:14|19297.23
21:43:15|19298.35
21:43:16|19301.54
21:43:17|19297.8
21:43:18|19299.74
21:43:19|19297.61
21:43:21|19297.14
21:43:22|19296.84
21:43:23|19295.52
21:43:23|19297.12
21:43:24|19296.56
21:43:26|19298.45
21:43:26|19298.81
21:43:28|19296.56
21:43:29|19298.09
21:43:30|19297.63
21:43:31|19313.37
21:43:32|19317.57
21:43:33|19320.43
21:43:33|19324.79
21:43:35|19323.47
21:43:36|19324.48
21:43:37|19324.57
21:43:38|19327.07
21:43:38|19327.
21:43:40|19325.26
21:43:40|19327.47
21:43:43|19326.71
21:43:43|19328.5
21:43:44|19326.89
21:43:45|19320.99
21:43:46|19321.88
21:43:47|19321.4
21:43:48|19317.61
21:43:49|19316.65
21:43:50|19315.57
21:43:51|19315.49
21:43:52|19310.91
21:43:53|19305.07
21:43:55|19299.24
21:43:56|19301.41
21:43:57|19300.72
21:43:58|19297.39
21:43:59|19296.78
21:44:00|19294.38
21:44:01|19296.15
21:44:02|19296.12
21:44:03|19295.17
21:44:04|19294.67
21:44:05|19296.85
21:44:06|19295.98
21:44:07|19296.3
21:44:08|19294.98
21:44:10|19298.36
21:44:10|19302.15
21:44:11|19303.93
21:44:12|19308.62
21:44:13|19307.03
21:44:15|19306.07
21:44:16|19305.74
21:44:16|19306.54
21:44:17|19305.91
21:44:19|19299.62
21:44:20|19301.59
21:44:20|19301.82
21:44:22|19302.5
21:44:23|19302.22
21:44:24|19307.15
21:44:25|19309.86
21:44:26|19309.56
21:44:27|19311.93
21:44:28|19312.48
21:44:29|19316.21
21:44:29|19319.99
21:44:31|19323.45
21:44:32|19321.22
21:44:32|19326.58
21:44:33|19330.14
21:44:34|19331.45
21:44:36|19328.48
21:44:36|19329.6
21:44:38|19332.54
21:44:39|19334.5
21:44:39|19337.62
21:44:41|19337.95
21:44:41|19336.95
21:44:42|19335.54
21:44:45|19335.17
21:44:46|19337.71
21:44:47|19338.52
21:44:48|19337.09
21:44:49|19339.86
21:44:51|19341.56
21:44:52|19338.5
21:44:52|19338.47
21:44:54|19336.41
21:44:55|19337.29
21:44:57|19339.1
21:44:58|19337.99
21:44:58|19336.05
21:44:59|19335.83
21:45:00|19337.59
21:45:01|19340.2
21:45:02|19340.01
21:45:03|19339.02
21:45:04|19339.44
21:45:05|19337.73
21:45:07|19337.95
21:45:08|19336.01
21:45:09|19338.17
21:45:10|19338.
21:45:12|19336.2
21:45:12|19339.44
21:45:13|19339.32
21:45:14|19338.73
21:45:15|19338.35
21:45:16|19339.04
21:45:17|19339.25
21:45:19|19338.94
21:45:19|19339.01
21:45:20|19335.73
21:45:22|19332.6
21:45:23|19331.19
21:45:24|19331.32
21:45:25|19326.44
21:45:26|19325.61
21:45:27|19324.19
21:45:28|19323.8
21:45:29|19326.71
21:45:30|19324.75
21:45:31|19323.85
21:45:31|19322.19
21:45:32|19321.34
21:45:34|19322.52
21:45:35|19321.06
21:45:36|19321.82
21:45:38|19319.21
21:45:38|19316.67
21:45:39|19310.11
21:45:40|19308.5
21:45:41|19310.63
21:45:42|19311.85
21:45:44|19310.84
21:45:45|19310.48
21:45:47|19312.18
21:45:47|19312.63
21:45:48|19313.17
21:45:49|19313.81
21:45:50|19314.5
21:45:51|19313.35
21:45:53|19311.96
21:45:54|19312.65
21:45:55|19312.17
21:45:57|19313.8
21:45:57|19312.4
21:45:58|19313.84
21:46:00|19314.13
21:46:01|19312.71
21:46:02|19313.46
21:46:04|19313.59
21:46:05|19314.56
21:46:06|19314.89
21:46:07|19316.43
21:46:08|19318.07
21:46:10|19320.89
21:46:11|19319.99
21:46:11|19321.29
21:46:12|19320.32
21:46:13|19322.19
21:46:15|19323.85
21:46:15|19326.49
21:46:16|19327.2
21:46:17|19326.53
21:46:18|19327.36
21:46:20|19325.83
21:46:20|19324.63
21:46:21|19324.58
21:46:23|19323.98
21:46:24|19327.25
21:46:25|19328.17
21:46:25|19327.05
21:46:26|19324.95
21:46:27|19325.35
21:46:29|19326.91
21:46:30|19327.75
21:46:31|19327.57
21:46:32|19327.08
21:46:33|19326.03
21:46:34|19325.94
21:46:35|19327.21
21:46:36|19328.16
21:46:37|19326.16
21:46:38|19326.43
21:46:39|19323.68
21:46:40|19326.25
21:46:41|19326.91
21:46:42|19325.82
21:46:43|19325.81
21:46:44|19327.23
21:46:45|19324.66
21:46:46|19320.65
21:46:48|19323.64
21:46:49|19330.38
21:46:50|19330.34
21:46:51|19333.77
21:46:52|19329.51
21:46:54|19330.51
21:46:54|19331.83
21:46:55|19334.91
21:46:57|19331.88
21:46:58|19330.77
21:46:59|19332.75
21:47:00|19332.56
21:47:00|19331.62
21:47:01|19333.01
21:47:03|19330.22
21:47:03|19330.98
21:47:04|19329.36
21:47:06|19329.84
21:47:07|19328.77
21:47:07|19327.52
21:47:09|19328.37
21:47:09|19331.05
21:47:10|19331.54
21:47:12|19330.55
21:47:12|19328.94
21:47:14|19328.44
21:47:14|19329.02
21:47:15|19323.17
21:47:17|19322.2
21:47:17|19324.31
21:47:18|19323.35
21:47:20|19321.23
21:47:21|19321.12
21:47:21|19320.24
21:47:23|19321.47
21:47:23|19320.17
21:47:25|19322.02
21:47:25|19321.3
21:47:27|19321.49
21:47:27|19319.32
21:47:28|19322.7
21:47:30|19319.91
21:47:30|19322.75
21:47:31|19321.98
21:47:33|19320.48
21:47:33|19319.65
21:47:35|19319.57
21:47:35|19320.45
21:47:37|19317.22
21:47:38|19316.85
21:47:40|19316.07
21:47:40|19313.55
21:47:41|19314.49
21:47:43|19314.41
21:47:43|19314.11
21:47:44|19313.78
21:47:45|19311.82
21:47:47|19311.77
21:47:49|19309.87
21:47:50|19312.59
21:47:51|19313.75
21:47:53|19312.13
21:47:53|19311.71
21:47:55|19311.78
21:47:57|19312.12
21:47:58|19313.87
21:47:59|19313.43
21:48:00|19313.44
21:48:02|19312.41
21:48:03|19314.26
21:48:04|19315.61
21:48:05|19314.41
21:48:06|19316.
21:48:07|19317.53
21:48:07|19315.92
21:48:09|19315.6
21:48:10|19315.54
21:48:11|19315.65
21:48:12|19314.1
21:48:13|19315.01
21:48:14|19315.58
21:48:15|19315.86
21:48:16|19317.51
21:48:17|19316.4
21:48:18|19316.37
21:48:19|19316.88
21:48:20|19313.78
21:48:21|19313.5
21:48:22|19314.59
21:48:23|19312.65
21:48:24|19312.23
21:48:26|19314.06
21:48:26|19314.47
21:48:28|19313.18
21:48:29|19313.59
21:48:30|19314.93
21:48:31|19313.5
21:48:32|19314.18
21:48:33|19315.
21:48:35|19313.67
21:48:35|19314.41
21:48:37|19314.56
21:48:37|19315.23
21:48:38|19311.9
21:48:40|19313.26
21:48:41|19313.17
21:48:41|19312.6
21:48:43|19313.57
21:48:43|19311.34
21:48:44|19311.34
21:48:45|19313.59
21:48:47|19311.41
21:48:48|19313.07
21:48:49|19311.35
21:48:50|19312.
21:48:52|19311.31
21:48:53|19310.79
21:48:54|19310.96
21:48:55|19311.
21:48:56|19308.52
21:48:57|19309.1
21:48:59|19310.24
21:49:00|19306.76
21:49:00|19306.6
21:49:01|19303.48
21:49:03|19303.14
21:49:04|19300.19
21:49:06|19296.02
21:49:07|19296.19
21:49:07|19295.04
21:49:08|19296.95
21:49:10|19301.94
21:49:11|19306.14
21:49:12|19306.53
21:49:13|19305.27
21:49:14|19305.05
21:49:15|19297.92
21:49:16|19296.63
21:49:17|19296.62
21:49:18|19295.55
21:49:19|19290.73
21:49:20|19293.29
21:49:21|19280.06
21:49:22|19275.51
21:49:23|19272.7
21:49:24|19272.86
21:49:25|19272.31
21:49:26|19272.23
21:49:27|19272.55
21:49:28|19270.97
21:49:29|19277.03
21:49:30|19280.23
21:49:31|19285.21
21:49:33|19293.9
21:49:34|19297.8
21:49:35|19295.42
21:49:36|19297.34
21:49:38|19293.51
21:49:40|19293.76
21:49:40|19287.74
21:49:41|19287.27
21:49:42|19286.13
21:49:43|19286.21
21:49:44|19287.72
21:49:45|19287.37
21:49:46|19284.74
21:49:48|19282.18
21:49:49|19285.86
21:49:51|19284.34
21:49:52|19284.91
21:49:53|19285.5
21:49:54|19284.19
21:49:56|19285.42
21:49:57|19285.79
21:49:58|19285.56
21:49:59|19285.6
21:50:00|19286.53
21:50:01|19286.42
21:50:02|19286.8
21:50:03|19288.04
21:50:04|19288.34
21:50:06|19285.28
21:50:06|19284.7
21:50:07|19288.07
21:50:08|19288.82
21:50:09|19287.09
21:50:10|19287.74
21:50:11|19291.71
21:50:12|19291.67
21:50:13|19292.01
21:50:14|19294.35
21:50:15|19297.47
21:50:16|19298.97
21:50:17|19299.31
21:50:18|19300.26
21:50:19|19301.74
21:50:20|19301.88
21:50:21|19303.73
21:50:22|19303.22
21:50:23|19302.54
21:50:24|19302.46
21:50:25|19301.21
21:50:26|19297.96
21:50:27|19296.81
21:50:28|19298.73
21:50:30|19292.8
21:50:30|19289.39
21:50:32|19287.2
21:50:33|19288.32
21:50:33|19291.72
21:50:35|19290.86
21:50:36|19293.
21:50:37|19292.12
21:50:38|19293.85
21:50:39|19293.82
21:50:40|19293.38
21:50:40|19292.88
21:50:41|19294.79
21:50:43|19293.75
21:50:44|19292.91
21:50:44|19292.44
21:50:46|19293.89
21:50:47|19292.17
21:50:48|19292.3
21:50:49|19292.83
21:50:50|19291.83
21:50:52|19287.82
21:50:53|19288.06
21:50:53|19286.85
21:50:56|19287.78
21:50:56|19286.45
21:50:58|19287.25
21:50:59|19285.92
21:51:00|19280.52
21:51:01|19279.36
21:51:02|19277.8
21:51:03|19282.13
21:51:05|19278.97
21:51:05|19280.15
21:51:06|19278.76
21:51:07|19280.29
21:51:08|19283.93
21:51:10|19282.05
21:51:11|19280.55
21:51:12|19282.05
21:51:13|19282.85
21:51:14|19282.65
21:51:15|19281.2
21:51:16|19282.59
21:51:17|19281.39
21:51:18|19281.12
21:51:19|19283.13
21:51:19|19281.12
21:51:21|19281.54
21:51:21|19276.68
21:51:23|19279.87
21:51:23|19279.02
21:51:26|19279.33
21:51:26|19277.58
21:51:27|19279.4
21:51:28|19280.82
21:51:29|19280.23
21:51:30|19278.49
21:51:31|19279.65
21:51:32|19279.02
21:51:33|19279.39
21:51:34|19280.14
21:51:35|19282.57
21:51:36|19281.65
21:51:37|19281.61
21:51:38|19282.1
21:51:39|19280.2
21:51:41|19279.74
21:51:42|19281.28
21:51:43|19279.99
21:51:44|19280.79
21:51:44|19281.2
21:51:46|19280.66
21:51:46|19281.23
21:51:49|19282.32
21:51:49|19282.39
21:51:50|19281.99
21:51:52|19282.66
21:51:53|19283.98
21:51:53|19282.52
21:51:55|19282.52
21:51:57|19279.49
21:51:57|19280.77
21:51:59|19282.94
21:52:01|19284.36
21:52:01|19283.89
21:52:03|19287.11
21:52:04|19288.92
21:52:04|19287.88
21:52:06|19286.42
21:52:07|19287.78
21:52:07|19287.58
21:52:09|19286.33
21:52:10|19287.33
21:52:10|19287.89
21:52:12|19289.52
21:52:13|19288.21
21:52:14|19287.89
21:52:14|19289.89
21:52:15|19287.61
21:52:17|19286.16
21:52:18|19286.74
21:52:19|19286.05
21:52:20|19283.14
21:52:21|19284.31
21:52:22|19283.97
21:52:23|19282.75
21:52:24|19285.86
21:52:25|19288.68
21:52:25|19289.8
21:52:28|19289.62
21:52:29|19289.53
21:52:30|19289.25
21:52:31|19291.73
21:52:32|19289.04
21:52:33|19289.76
21:52:34|19294.24
21:52:35|19295.5
21:52:35|19294.81
21:52:37|19295.24
21:52:38|19295.64
21:52:38|19294.1
21:52:39|19295.59
21:52:41|19299.43
21:52:42|19299.93
21:52:42|19301.05
21:52:44|19303.5
21:52:45|19302.97
21:52:45|19305.
21:52:47|19304.99
21:52:48|19303.72
21:52:49|19304.75
21:52:49|19304.99
21:52:52|19303.85
21:52:52|19303.79
21:52:54|19302.88
21:52:54|19303.26
21:52:56|19301.7
21:52:57|19301.35
21:52:59|19303.49
21:52:59|19303.05
21:53:00|19301.65
21:53:01|19303.84
21:53:02|19301.98
21:53:03|19303.02
21:53:05|19303.72
21:53:06|19304.27
21:53:07|19304.32
21:53:08|19303.83
21:53:09|19304.4
21:53:09|19303.88
21:53:11|19304.41
21:53:12|19304.13
21:53:13|19304.7
21:53:14|19304.99
21:53:15|19304.66
21:53:16|19304.04
21:53:17|19306.95
21:53:18|19306.04
21:53:19|19311.76
21:53:20|19311.89
21:53:21|19314.4
21:53:22|19315.42
21:53:23|19314.2
21:53:23|19315.13
21:53:25|19316.63
21:53:26|19316.63
21:53:27|19315.92
21:53:28|19315.83
21:53:30|19316.64
21:53:30|19316.83
21:53:31|19315.85
21:53:32|19317.94
21:53:33|19316.4
21:53:34|19317.08
21:53:35|19318.62
21:53:36|19317.8
21:53:37|19318.75
21:53:38|19318.82
21:53:39|19318.68
21:53:40|19319.22
21:53:41|19320.27
21:53:42|19320.95
21:53:44|19323.
21:53:44|19328.27
21:53:45|19328.76
21:53:46|19329.51
21:53:47|19329.4
21:53:49|19329.3
21:53:49|19327.61
21:53:50|19322.01
21:53:53|19317.21
21:53:53|19317.3
21:53:55|19319.35
21:53:56|19319.01
21:53:57|19319.72
21:53:57|19320.17
21:53:59|19314.18
21:54:00|19314.66
21:54:01|19314.02
21:54:02|19315.87
21:54:04|19316.16
21:54:04|19316.01
21:54:05|19313.64
21:54:06|19314.01
21:54:07|19316.17
21:54:08|19315.92
21:54:09|19313.55
21:54:10|19314.32
21:54:11|19314.07
21:54:12|19313.67
21:54:13|19314.63
21:54:14|19312.49
21:54:15|19310.
21:54:16|19308.45
21:54:17|19310.82
21:54:18|19310.76
21:54:19|19310.59
21:54:21|19308.2
21:54:22|19308.42
21:54:23|19307.51
21:54:25|19308.19
21:54:25|19307.19
21:54:26|19304.79
21:54:27|19305.05
21:54:28|19303.47
21:54:29|19304.48
21:54:30|19306.88
21:54:31|19307.51
21:54:33|19307.53
21:54:35|19306.79
21:54:35|19306.96
21:54:36|19307.66
21:54:37|19306.49
21:54:38|19306.08
21:54:39|19305.91
21:54:40|19305.45
21:54:42|19304.54
21:54:43|19310.54
21:54:44|19315.34
21:54:45|19316.76
21:54:46|19316.66
21:54:47|19316.5
21:54:48|19319.54
21:54:48|19320.19
21:54:49|19320.35
21:54:51|19321.53
21:54:51|19322.05
21:54:53|19326.05
21:54:53|19327.96
21:54:55|19327.95
21:54:57|19329.26
21:54:58|19329.85
21:54:59|19328.79
21:55:00|19328.57
21:55:02|19329.99
21:55:03|19327.81
21:55:04|19329.1
21:55:06|19326.62
21:55:07|19326.07
21:55:08|19326.53
21:55:09|19325.95
21:55:10|19325.98
21:55:11|19326.04
21:55:12|19326.05
21:55:13|19326.71
21:55:14|19326.45
21:55:15|19325.82
21:55:16|19326.28
21:55:17|19326.06
21:55:18|19325.34
21:55:19|19324.
21:55:20|19323.77
21:55:21|19322.1
21:55:22|19319.77
21:55:23|19322.05
21:55:24|19320.51
21:55:25|19319.2
21:55:26|19320.12
21:55:27|19319.36
21:55:28|19318.65
21:55:29|19316.01
21:55:30|19315.61
21:55:31|19316.41
21:55:32|19315.43
21:55:33|19316.
21:55:34|19316.03
21:55:35|19315.96
21:55:36|19317.34
21:55:37|19317.39
21:55:38|19316.03
21:55:39|19316.31
21:55:40|19317.94
21:55:41|19317.37
21:55:42|19317.8
21:55:44|19317.6
21:55:44|19317.12
21:55:45|19316.35
21:55:46|19316.26
21:55:47|19315.91
21:55:49|19316.41
21:55:49|19315.98
21:55:51|19316.87
21:55:51|19316.3
21:55:53|19315.92
21:55:54|19315.76
21:55:56|19314.32
21:55:57|19315.6
21:55:57|19314.9
21:55:58|19314.32
21:55:59|19313.65
21:56:01|19311.65
21:56:02|19313.33
21:56:03|19313.56
21:56:04|19313.97
21:56:05|19304.19
21:56:06|19303.26
21:56:07|19303.23
21:56:08|19304.65
21:56:09|19303.73
21:56:10|19303.65
21:56:12|19306.25
21:56:13|19303.14
21:56:13|19303.94
21:56:14|19303.6
21:56:15|19303.72
21:56:16|19308.51
21:56:18|19304.43
21:56:18|19303.83
21:56:20|19303.54
21:56:21|19300.09
21:56:22|19297.25
21:56:23|19295.26
21:56:23|19295.01
21:56:24|19297.31
21:56:25|19298.08
21:56:26|19299.22
21:56:28|19301.31
21:56:29|19301.18
21:56:29|19301.47
21:56:30|19301.84
21:56:31|19301.89
21:56:32|19301.37
21:56:34|19302.06
21:56:34|19297.96
21:56:35|19296.04
21:56:37|19298.94
21:56:38|19298.93
21:56:38|19299.37
21:56:39|19300.08
21:56:41|19300.23
21:56:42|19297.54
21:56:42|19297.52
21:56:43|19296.76
21:56:44|19298.97
21:56:45|19301.31
21:56:46|19301.64
21:56:48|19301.37
21:56:48|19303.4
21:56:50|19305.62
21:56:50|19300.96
21:56:51|19300.79
21:56:52|19301.17
21:56:53|19303.54
21:56:55|19301.72
21:56:56|19300.83
21:56:58|19301.83
21:56:58|19303.38
21:56:59|19303.11
21:57:00|19304.79
21:57:02|19303.25
21:57:03|19302.2
21:57:04|19302.19
21:57:06|19304.12
21:57:07|19305.38
21:57:08|19305.17
21:57:09|19307.01
21:57:10|19306.85
21:57:11|19308.11
21:57:12|19307.77
21:57:14|19307.19
21:57:15|19308.02
21:57:15|19309.09
21:57:17|19308.48
21:57:18|19307.71
21:57:18|19306.75
21:57:20|19307.16
21:57:20|19308.77
21:57:22|19309.01
21:57:22|19307.3
21:57:24|19307.
21:57:25|19308.18
21:57:25|19308.42
21:57:27|19310.16
21:57:28|19309.04
21:57:28|19307.56
21:57:30|19307.1
21:57:30|19307.01
21:57:31|19306.42
21:57:32|19308.39
21:57:33|19308.82
21:57:35|19308.88
21:57:36|19309.36
21:57:36|19309.51
21:57:38|19314.47
21:57:38|19313.19
21:57:39|19315.25
21:57:40|19314.51
21:57:42|19315.
21:57:43|19315.37
21:57:43|19314.91
21:57:44|19315.01
21:57:46|19315.32
21:57:47|19315.89
21:57:47|19314.24
21:57:48|19315.46
21:57:49|19315.94
21:57:50|19315.62
21:57:52|19315.58
21:57:52|19317.15
21:57:54|19318.43
21:57:55|19319.49
21:57:56|19318.82
21:57:57|19321.24
21:57:59|19322.38
21:57:59|19322.01
21:58:01|19323.52
21:58:02|19322.56
21:58:03|19320.21
21:58:05|19325.77
21:58:06|19326.17
21:58:07|19326.96
21:58:08|19325.91
21:58:09|19327.51
21:58:09|19327.19
21:58:11|19327.19
21:58:12|19329.66
21:58:14|19328.32
21:58:14|19329.59
21:58:16|19328.05
21:58:17|19326.45
21:58:17|19324.56
21:58:19|19324.01
21:58:19|19324.03
21:58:20|19325.32
21:58:22|19325.19
21:58:22|19325.09
21:58:23|19325.71
21:58:25|19326.29
21:58:26|19325.84
21:58:27|19325.34
21:58:28|19325.95
21:58:29|19326.73
21:58:30|19327.17
21:58:31|19324.88
21:58:32|19325.54
21:58:33|19323.6
21:58:34|19323.94
21:58:35|19324.5
21:58:36|19325.35
21:58:37|19323.72
21:58:38|19324.44
21:58:39|19324.41
21:58:40|19324.28
21:58:41|19322.03
21:58:42|19319.73
21:58:43|19320.09
21:58:44|19321.11
21:58:45|19320.7
21:58:46|19320.17
21:58:47|19319.62
21:58:48|19318.76
21:58:49|19315.01
21:58:50|19314.53
21:58:51|19315.01
21:58:52|19314.
21:58:53|19314.46
21:58:54|19313.06
21:58:55|19312.16
21:58:56|19314.06
21:58:58|19313.84
21:58:58|19315.08
21:58:59|19313.86
21:59:01|19309.75
21:59:03|19310.94
21:59:04|19310.76
21:59:05|19310.41
21:59:06|19311.14
21:59:06|19310.71
21:59:08|19302.12
21:59:08|19304.71
21:59:09|19305.42
21:59:10|19306.75
21:59:12|19306.25
21:59:12|19307.41
21:59:14|19306.68
21:59:14|19305.11
21:59:15|19306.59
21:59:16|19305.67
21:59:18|19304.8
21:59:18|19304.53
21:59:20|19304.94
21:59:21|19304.57
21:59:21|19304.37
21:59:22|19304.02
21:59:24|19304.88
21:59:25|19304.89
21:59:26|19304.65
21:59:27|19303.97
21:59:28|19302.78
21:59:29|19305.03
21:59:30|19305.28
21:59:31|19304.26
21:59:32|19306.19
21:59:33|19305.05
21:59:34|19304.
21:59:35|19305.1
21:59:36|19302.68
21:59:37|19301.25
21:59:38|19301.9
21:59:39|19303.62
21:59:40|19303.99
21:59:41|19305.47
21:59:42|19305.53
21:59:43|19306.98
21:59:44|19307.03
21:59:45|19306.4
21:59:46|19307.03
21:59:47|19306.97
21:59:48|19310.26
21:59:49|19310.29
21:59:50|19310.28
21:59:51|19309.09
21:59:52|19310.96
21:59:53|19315.57
21:59:55|19315.36
21:59:55|19316.8
21:59:57|19316.31
21:59:59|19315.46
22:00:00|19316.35
22:00:02|19308.41
22:00:02|19309.3
22:00:04|19307.4
22:00:05|19305.9
22:00:06|19306.4
22:00:06|19305.7
22:00:07|19298.54
22:00:09|19304.38
22:00:11|19306.19
22:00:11|19306.4
22:00:13|19306.03
22:00:14|19304.66
22:00:15|19304.48
22:00:16|19305.09
22:00:17|19301.93
22:00:18|19300.8
22:00:19|19300.56
22:00:20|19297.56
22:00:21|19297.32
22:00:22|19297.54
22:00:23|19295.18
22:00:24|19294.79
22:00:25|19289.02
22:00:26|19290.07
22:00:27|19288.61
22:00:28|19289.51
22:00:29|19290.74
22:00:30|19286.72
22:00:31|19283.88
22:00:32|19283.22
22:00:33|19284.94
22:00:34|19285.79
22:00:35|19285.01
22:00:36|19280.58
22:00:37|19282.7
22:00:38|19279.98
22:00:39|19277.88
22:00:40|19279.8
22:00:41|19280.98
22:00:42|19281.58
22:00:43|19279.3
22:00:44|19278.43
22:00:46|19283.65
22:00:46|19284.15
22:00:47|19283.32
22:00:48|19288.24
22:00:49|19290.47
22:00:50|19289.41
22:00:52|19293.47
22:00:53|19294.3
22:00:54|19287.83
22:00:55|19285.12
22:00:56|19283.65
22:00:57|19282.63
22:00:59|19278.34
22:00:59|19278.77
22:01:00|19282.58
22:01:02|19283.54
22:01:04|19282.78
22:01:04|19281.94
22:01:05|19281.85
22:01:06|19281.14
22:01:08|19280.89
22:01:09|19282.79
22:01:10|19282.89
22:01:10|19285.96
22:01:13|19289.39
22:01:13|19290.89
22:01:14|19292.3
22:01:16|19290.95
22:01:17|19290.77
22:01:18|19290.25
22:01:19|19288.9
22:01:20|19291.62
22:01:22|19290.2
22:01:23|19287.89
22:01:24|19287.16
22:01:24|19286.41
22:01:26|19284.95
22:01:26|19284.45
22:01:28|19287.93
22:01:29|19287.73
22:01:30|19287.9
22:01:31|19287.75
22:01:32|19289.07
22:01:33|19296.72
22:01:35|19293.73
22:01:35|19294.06
22:01:36|19293.6
22:01:38|19293.54
22:01:39|19294.78
22:01:40|19297.37
22:01:41|19297.66
22:01:42|19297.73
22:01:43|19297.98
22:01:44|19295.8
22:01:45|19295.8
22:01:46|19295.39
22:01:47|19296.02
22:01:47|19295.99
22:01:49|19298.52
22:01:50|19300.27
22:01:50|19300.88
22:01:52|19300.27
22:01:53|19299.49
22:01:55|19299.13
22:01:55|19299.88
22:01:56|19301.
22:01:57|19300.94
22:01:59|19302.24
22:01:59|19301.22
22:02:02|19297.11
22:02:03|19297.96
22:02:04|19298.52
22:02:05|19298.28
22:02:06|19298.28
22:02:07|19290.8
22:02:08|19283.56
22:02:09|19278.45
22:02:10|19281.47
22:02:11|19284.03
22:02:11|19282.94
22:02:13|19281.64
22:02:14|19287.37
22:02:15|19289.91
22:02:16|19289.7
22:02:17|19285.02
22:02:18|19286.33
22:02:19|19278.77
22:02:20|19277.55
22:02:21|19280.8
22:02:22|19279.43
22:02:23|19281.44
22:02:23|19279.37
22:02:25|19278.5
22:02:26|19277.86
22:02:26|19276.48
22:02:28|19276.47
22:02:28|19278.33
22:02:30|19281.59
22:02:32|19286.8
22:02:33|19288.29
22:02:34|19284.45
22:02:36|19283.03
22:02:36|19283.1
22:02:37|19282.23
22:02:38|19281.43
22:02:39|19281.66
22:02:40|19281.29
22:02:41|19278.34
22:02:42|19278.
22:02:43|19278.34
22:02:44|19277.79
22:02:45|19277.07
22:02:46|19280.92
22:02:47|19278.44
22:02:48|19281.67
22:02:49|19281.68
22:02:50|19282.03
22:02:51|19284.17
22:02:52|19285.87
22:02:53|19287.58
22:02:54|19289.32
22:02:55|19287.79
22:02:56|19288.57
22:02:57|19287.42
22:02:58|19289.98
22:03:00|19289.98
22:03:02|19293.41
22:03:02|19292.53
22:03:04|19289.87
22:03:05|19289.3
22:03:07|19284.6
22:03:07|19284.92
22:03:09|19289.4
22:03:11|19290.48
22:03:12|19284.82
22:03:13|19278.23
22:03:14|19279.68
22:03:15|19281.01
22:03:16|19282.07
22:03:17|19280.52
22:03:18|19282.77
22:03:19|19285.46
22:03:21|19283.62
22:03:22|19284.73
22:03:23|19285.11
22:03:24|19285.06
22:03:25|19282.91
22:03:26|19282.33
22:03:27|19278.57
22:03:28|19280.86
22:03:29|19280.93
22:03:30|19280.8
22:03:31|19285.86
22:03:32|19286.8
22:03:33|19286.41
22:03:34|19289.42
22:03:35|19289.94
22:03:36|19289.58
22:03:37|19287.38
22:03:38|19287.64
22:03:39|19285.99
22:03:40|19283.07
22:03:41|19284.79
22:03:42|19285.04
22:03:43|19280.59
22:03:44|19281.7
22:03:46|19282.2
22:03:47|19283.04
22:03:48|19285.37
22:03:49|19285.61
22:03:49|19287.02
22:03:51|19285.64
22:03:52|19285.46
22:03:53|19284.58
22:03:54|19279.42
22:03:55|19280.88
22:03:56|19279.17
22:03:57|19278.34
22:03:58|19279.41
22:03:59|19279.75
22:04:00|19280.57
22:04:01|19281.64
22:04:03|19281.96
22:04:04|19278.58
22:04:05|19278.42
22:04:06|19276.66
22:04:08|19278.83
22:04:08|19274.34
22:04:09|19272.92
22:04:10|19271.05
22:04:11|19272.43
22:04:13|19274.66
22:04:15|19273.38
22:04:16|19272.92
22:04:17|19271.87
22:04:17|19270.65
22:04:19|19270.02
22:04:20|19271.59
22:04:21|19277.06
22:04:22|19278.23
22:04:23|19277.95
22:04:24|19276.48
22:04:25|19277.05
22:04:26|19270.66
22:04:27|19270.55
22:04:28|19269.98
22:04:30|19274.68
22:04:30|19273.03
22:04:32|19274.41
22:04:32|19276.85
22:04:34|19275.83
22:04:34|19275.74
22:04:35|19274.1
22:04:36|19270.5
22:04:37|19271.34
22:04:39|19271.
22:04:39|19271.13
22:04:40|19272.62
22:04:41|19272.56
22:04:42|19276.29
22:04:44|19275.53
22:04:45|19275.17
22:04:46|19280.42
22:04:47|19282.93
22:04:47|19285.54
22:04:48|19283.78
22:04:49|19284.91
22:04:50|19286.45
22:04:52|19285.54
22:04:52|19288.77
22:04:54|19289.17
22:04:55|19288.69
22:04:55|19288.58
22:04:56|19289.17
22:04:58|19288.12
22:04:59|19286.69
22:05:00|19285.41
22:05:01|19288.71
22:05:03|19287.89
22:05:04|19289.3
22:05:06|19295.2
22:05:07|19293.43
22:05:08|19293.25
22:05:09|19291.96
22:05:10|19291.92
22:05:11|19294.07
22:05:12|19295.76
22:05:14|19294.54
22:05:15|19295.37
22:05:16|19293.78
22:05:17|19293.44
22:05:18|19290.41
22:05:20|19291.81
22:05:20|19290.41
22:05:22|19291.09
22:05:22|19289.72
22:05:24|19289.43
22:05:24|19290.14
22:05:25|19290.87
22:05:26|19289.13
22:05:27|19288.44
22:05:29|19288.45
22:05:30|19283.96
22:05:31|19279.28
22:05:32|19280.13
22:05:32|19282.75
22:05:34|19282.36
22:05:35|19281.92
22:05:36|19280.8
22:05:36|19281.78
22:05:37|19282.34
22:05:38|19282.75
22:05:39|19283.84
22:05:40|19280.08
22:05:42|19275.99
22:05:42|19274.3
22:05:43|19275.98
22:05:45|19276.41
22:05:46|19274.09
22:05:46|19273.74
22:05:47|19273.69
22:05:48|19274.95
22:05:50|19275.
22:05:51|19278.43
22:05:51|19279.28
22:05:53|19279.04
22:05:53|19277.56
22:05:55|19278.94
22:05:56|19279.51
22:05:57|19279.87
22:05:58|19280.68
22:05:59|19282.57
22:06:00|19281.79
22:06:01|19281.22
22:06:02|19277.07
22:06:04|19274.96
22:06:05|19275.98
22:06:07|19273.95
22:06:08|19275.54
22:06:09|19274.94
22:06:10|19274.63
22:06:11|19276.81
22:06:13|19272.6
22:06:14|19270.35
22:06:15|19272.56
22:06:16|19273.59
22:06:17|19275.
22:06:18|19271.9
22:06:19|19272.76
22:06:20|19273.69
22:06:21|19272.76
22:06:22|19273.65
22:06:23|19279.12
22:06:24|19279.69
22:06:25|19280.07
22:06:26|19278.81
22:06:27|19279.53
22:06:28|19279.49
22:06:29|19278.34
22:06:30|19276.36
22:06:31|19276.93
22:06:32|19274.77
22:06:33|19274.76
22:06:34|19278.
22:06:35|19279.94
22:06:36|19281.42
22:06:37|19280.64
22:06:38|19279.67
22:06:39|19278.83
22:06:40|19278.05
22:06:41|19276.75
22:06:42|19276.76
22:06:43|19279.
22:06:44|19281.27
22:06:45|19277.58
22:06:46|19276.
22:06:47|19273.89
22:06:48|19273.99
22:06:49|19276.55
22:06:50|19275.62
22:06:51|19276.56
22:06:52|19277.42
22:06:53|19277.87
22:06:54|19277.08
22:06:56|19276.07
22:06:57|19273.78
22:06:57|19273.09
22:06:58|19272.98
22:06:59|19271.69
22:07:00|19271.99
22:07:02|19272.91
22:07:03|19271.5
22:07:03|19273.7
22:07:05|19274.08
22:07:06|19273.22
22:07:08|19273.17
22:07:09|19272.43
22:07:10|19273.74
22:07:11|19274.49
22:07:12|19275.11
22:07:13|19279.41
22:07:14|19281.41
22:07:15|19279.82
22:07:16|19279.73
22:07:17|19280.12
22:07:18|19288.14
22:07:19|19286.66
22:07:20|19285.84
22:07:21|19285.82
22:07:22|19284.93
22:07:23|19281.59
22:07:24|19279.31
22:07:25|19276.93
22:07:26|19276.49
22:07:27|19275.73
22:07:28|19278.25
22:07:29|19278.45
22:07:30|19279.25
22:07:31|19279.73
22:07:32|19281.98
22:07:33|19282.42
22:07:35|19281.38
22:07:35|19280.93
22:07:36|19281.22
22:07:37|19282.09
22:07:39|19282.08
22:07:40|19282.44
22:07:41|19282.54
22:07:42|19285.45
22:07:43|19285.41
22:07:44|19282.1
22:07:44|19283.81
22:07:45|19282.8
22:07:46|19283.22
22:07:48|19283.24
22:07:48|19286.72
22:07:49|19286.13
22:07:51|19286.43
22:07:52|19286.22
22:07:54|19283.73
22:07:55|19282.28
22:07:56|19283.08
22:07:58|19283.5
22:07:58|19283.84
22:08:00|19284.77
22:08:01|19287.04
22:08:02|19286.25
22:08:04|19286.3
22:08:04|19285.04
22:08:05|19287.53
22:08:07|19288.53
22:08:08|19291.98
22:08:10|19293.62
22:08:11|19292.24
22:08:13|19294.65
22:08:14|19292.4
22:08:14|19292.41
22:08:16|19292.04
22:08:17|19293.71
22:08:18|19294.53
22:08:19|19294.8
22:08:20|19293.96
22:08:21|19291.49
22:08:22|19291.57
22:08:23|19293.21
22:08:24|19292.91
22:08:25|19292.48
22:08:26|19292.8
22:08:27|19293.51
22:08:28|19293.41
22:08:29|19291.97
22:08:30|19292.88
22:08:31|19292.18
22:08:32|19291.96
22:08:33|19293.01
22:08:34|19291.97
22:08:35|19292.59
22:08:36|19292.2
22:08:37|19290.71
22:08:38|19288.17
22:08:39|19288.69
22:08:41|19288.15
22:08:41|19289.55
22:08:43|19288.24
22:08:43|19288.68
22:08:45|19285.23
22:08:46|19285.56
22:08:46|19286.32
22:08:47|19287.59
22:08:48|19289.98
22:08:50|19289.1
22:08:50|19288.99
22:08:51|19290.21
22:08:53|19289.3
22:08:53|19290.59
22:08:54|19290.51
22:08:55|19290.1
22:08:56|19289.62
22:08:58|19290.44
22:08:59|19288.23
22:09:00|19285.48
22:09:01|19288.
22:09:01|19284.
22:09:02|19284.39
22:09:03|19284.63
22:09:04|19285.4
22:09:06|19285.98
22:09:08|19285.86
22:09:08|19285.41
22:09:10|19284.95
22:09:10|19283.5
22:09:11|19284.41
22:09:12|19282.96
22:09:13|19279.76
22:09:15|19280.59
22:09:16|19282.2
22:09:17|19285.99
22:09:17|19284.7
22:09:19|19284.05
22:09:19|19283.81
22:09:20|19283.79
22:09:21|19282.03
22:09:23|19280.95
22:09:24|19281.2
22:09:25|19282.
22:09:26|19281.86
22:09:27|19282.5
22:09:28|19281.52
22:09:29|19280.22
22:09:30|19281.31
22:09:31|19280.01
22:09:32|19279.75
22:09:33|19279.45
22:09:35|19283.9
22:09:35|19285.49
22:09:37|19283.72
22:09:38|19285.08
22:09:40|19283.67
22:09:40|19283.39
22:09:42|19283.35
22:09:43|19284.22
22:09:43|19283.
22:09:44|19283.59
22:09:45|19284.61
22:09:47|19283.22
22:09:48|19284.31
22:09:49|19286.64
22:09:50|19287.85
22:09:51|19286.97
22:09:53|19286.99
22:09:54|19286.78
22:09:55|19286.52
22:09:56|19285.89
22:09:57|19285.97
22:09:59|19286.19
22:10:00|19285.89
22:10:01|19285.36
22:10:02|19285.79
22:10:03|19287.03
22:10:04|19282.25
22:10:06|19278.69
22:10:07|19278.35
22:10:08|19279.14
22:10:10|19283.19
22:10:10|19283.91
22:10:11|19283.91
22:10:12|19282.1
22:10:13|19282.17
22:10:15|19280.8
22:10:16|19280.68
22:10:16|19280.96
22:10:18|19280.62
22:10:19|19279.62
22:10:20|19278.6
22:10:21|19277.21
22:10:22|19276.29
22:10:23|19280.42
22:10:24|19280.65
22:10:25|19280.66
22:10:26|19281.94
22:10:27|19285.
22:10:28|19283.99
22:10:29|19282.44
22:10:29|19282.27
22:10:32|19280.33
22:10:32|19281.56
22:10:33|19282.83
22:10:34|19281.14
22:10:35|19282.02
22:10:36|19282.03
22:10:37|19283.19
22:10:39|19279.12
22:10:40|19279.1
22:10:41|19278.65
22:10:42|19280.66
22:10:43|19279.61
22:10:45|19278.64
22:10:45|19276.21
22:10:46|19277.82
22:10:47|19278.38
22:10:48|19279.31
22:10:49|19279.03
22:10:50|19276.48
22:10:51|19275.9
22:10:52|19278.6
22:10:53|19275.83
22:10:55|19275.7
22:10:56|19274.42
22:10:56|19269.86
22:10:58|19270.99
22:10:59|19272.06
22:11:00|19271.21
22:11:01|19269.52
22:11:02|19272.02
22:11:04|19270.86
22:11:05|19271.28
22:11:06|19276.75
22:11:08|19275.52
22:11:08|19275.99
22:11:09|19276.61
22:11:10|19277.39
22:11:11|19274.58
22:11:12|19275.1
22:11:14|19276.61
22:11:15|19278.4
22:11:16|19278.44
22:11:17|19275.86
22:11:19|19275.9
22:11:19|19275.9
22:11:20|19276.46
22:11:21|19275.1
22:11:23|19275.94
22:11:24|19274.78
22:11:25|19275.77
22:11:26|19275.38
22:11:27|19274.5
22:11:28|19274.73
22:11:28|19275.06
22:11:30|19275.91
22:11:31|19275.98
22:11:32|19283.63
22:11:33|19285.87
22:11:33|19289.53
22:11:36|19290.86
22:11:36|19286.65
22:11:37|19288.41
22:11:38|19288.25
22:11:39|19286.35
22:11:40|19289.04
22:11:41|19290.77
22:11:42|19290.09
22:11:43|19290.93
22:11:44|19291.4
22:11:45|19292.91
22:11:46|19292.76
22:11:47|19291.66
22:11:48|19290.
22:11:49|19291.71
22:11:50|19289.89
22:11:51|19290.59
22:11:52|19291.68
22:11:53|19290.5
22:11:55|19290.18
22:11:56|19290.8
22:11:57|19291.47
22:11:58|19292.67
22:11:59|19292.22
22:12:00|19292.3
22:12:00|19291.94
22:12:01|19292.26
22:12:03|19292.06
22:12:04|19292.83
22:12:06|19290.87
22:12:07|19291.5
22:12:08|19291.95
22:12:10|19289.43
22:12:10|19290.91
22:12:11|19291.96
22:12:13|19291.14
22:12:13|19292.28
22:12:16|19293.22
22:12:16|19293.86
22:12:17|19294.04
22:12:18|19289.66
22:12:19|19290.8
22:12:20|19289.68
22:12:21|19287.23
22:12:22|19287.6
22:12:23|19289.51
22:12:25|19286.95
22:12:27|19287.1
22:12:27|19287.59
22:12:28|19288.07
22:12:29|19287.21
22:12:30|19287.72
22:12:31|19287.73
22:12:32|19287.7
22:12:33|19287.73
22:12:34|19290.09
22:12:35|19291.08
22:12:36|19291.5
22:12:37|19291.19
22:12:38|19291.52
22:12:39|19291.97
22:12:41|19292.81
22:12:41|19291.98
22:12:42|19291.97
22:12:43|19289.76
22:12:44|19291.33
22:12:45|19290.95
22:12:46|19289.82
22:12:47|19289.44
22:12:49|19288.07
22:12:49|19288.06
22:12:50|19288.01
22:12:51|19288.95
22:12:52|19286.78
22:12:53|19287.1
22:12:54|19286.84
22:12:55|19286.44
22:12:56|19286.79
22:12:57|19287.76
22:12:58|19288.69
22:12:59|19290.47
22:13:00|19292.
22:13:01|19291.71
22:13:02|19291.58
22:13:03|19290.63
22:13:05|19291.41
22:13:06|19292.02
22:13:07|19290.98
22:13:08|19290.11
22:13:09|19288.46
22:13:10|19288.18
22:13:11|19287.47
22:13:13|19285.68
22:13:14|19287.5
22:13:16|19287.57
22:13:17|19288.58
22:13:18|19288.54
22:13:19|19288.49
22:13:20|19288.47
22:13:22|19288.54
22:13:23|19289.57
22:13:23|19289.15
22:13:25|19289.44
22:13:26|19289.15
22:13:27|19289.21
22:13:28|19288.83
22:13:29|19291.3
22:13:30|19292.
22:13:30|19291.68
22:13:32|19290.05
22:13:33|19289.88
22:13:34|19291.03
22:13:35|19291.91
22:13:36|19290.1
22:13:37|19287.67
22:13:39|19285.
22:13:40|19280.7
22:13:41|19284.35
22:13:42|19284.39
22:13:43|19282.3
22:13:44|19282.58
22:13:45|19283.13
22:13:46|19282.97
22:13:47|19282.96
22:13:47|19283.3
22:13:48|19283.92
22:13:50|19284.14
22:13:50|19284.93
22:13:51|19284.1
22:13:52|19281.62
22:13:54|19281.88
22:13:54|19281.61
22:13:56|19281.26
22:13:57|19281.01
22:13:58|19280.61
22:13:59|19284.22
22:13:59|19285.39
22:14:01|19285.6
22:14:01|19284.74
22:14:02|19284.25
22:14:03|19284.29
22:14:05|19284.22
22:14:06|19285.86
22:14:07|19286.09
22:14:08|19285.77
22:14:09|19285.81
22:14:10|19285.62
22:14:12|19290.87
22:14:12|19286.93
22:14:14|19287.11
22:14:16|19289.28
22:14:17|19289.92
22:14:17|19290.72
22:14:19|19290.84
22:14:20|19291.96
22:14:21|19291.05
22:14:22|19290.66
22:14:24|19290.95
22:14:25|19291.4
22:14:25|19291.52
22:14:26|19290.87
22:14:28|19290.01
22:14:29|19290.11
22:14:31|19293.21
22:14:31|19291.27
22:14:33|19290.57
22:14:34|19289.75
22:14:35|19291.24
22:14:36|19291.19
22:14:37|19291.58
22:14:38|19291.23
22:14:39|19287.47
22:14:40|19288.83
22:14:41|19289.24
22:14:42|19289.11
22:14:43|19290.57
22:14:44|19293.35
22:14:45|19293.98
22:14:46|19298.
22:14:47|19296.23
22:14:48|19295.71
22:14:49|19296.24
22:14:50|19293.08
22:14:51|19294.11
22:14:52|19294.22
22:14:53|19293.94
22:14:54|19289.4
22:14:55|19289.3
22:14:56|19290.44
22:14:57|19290.07
22:14:58|19292.51
22:14:59|19292.
22:15:00|19291.87
22:15:02|19289.15
22:15:03|19289.54
22:15:04|19289.91
22:15:05|19289.64
22:15:06|19288.07
22:15:07|19286.58
22:15:08|19286.97
22:15:09|19286.06
22:15:10|19287.69
22:15:11|19286.35
22:15:12|19283.
22:15:13|19282.58
22:15:14|19282.55
22:15:15|19281.73
22:15:16|19282.
22:15:17|19282.41
22:15:18|19281.99
22:15:19|19282.5
22:15:20|19283.44
22:15:21|19283.28
22:15:22|19282.13
22:15:23|19282.
22:15:24|19281.43
22:15:26|19279.75
22:15:26|19280.92
22:15:27|19279.38
22:15:28|19280.39
22:15:29|19281.02
22:15:31|19280.44
22:15:32|19281.37
22:15:33|19281.3
22:15:34|19280.91
22:15:35|19281.61
22:15:36|19281.6
22:15:37|19281.12
22:15:38|19278.15
22:15:39|19282.86
22:15:40|19283.03
22:15:41|19282.57
22:15:42|19284.1
22:15:43|19285.75
22:15:44|19287.6
22:15:45|19288.21
22:15:46|19287.06
22:15:47|19286.57
22:15:48|19290.51
22:15:49|19290.47
22:15:50|19288.87
22:15:51|19289.95
22:15:52|19289.61
22:15:53|19289.94
22:15:54|19289.56
22:15:55|19289.69
22:15:56|19288.43
22:15:57|19288.68
22:15:58|19289.04
22:16:00|19289.55
22:16:00|19284.93
22:16:01|19285.74
22:16:03|19285.34
22:16:03|19286.58
22:16:05|19286.29
22:16:06|19285.79
22:16:07|19286.58
22:16:07|19285.92
22:16:09|19288.68
22:16:10|19288.29
22:16:11|19288.48
22:16:12|19287.76
22:16:13|19287.08
22:16:15|19283.51
22:16:16|19284.45
22:16:17|19284.53
22:16:18|19286.65
22:16:19|19286.7
22:16:20|19287.03
22:16:21|19287.67
22:16:23|19287.24
22:16:24|19286.8
22:16:25|19286.63
22:16:26|19286.63
22:16:27|19286.44
22:16:28|19285.88
22:16:30|19285.02
22:16:30|19285.6
22:16:32|19285.7
22:16:33|19285.1
22:16:34|19284.93
22:16:35|19288.02
22:16:36|19286.93
22:16:38|19286.93
22:16:39|19286.35
22:16:39|19286.86
22:16:41|19286.93
22:16:42|19287.05
22:16:43|19287.89
22:16:43|19287.55
22:16:45|19289.75
22:16:46|19290.17
22:16:46|19290.17
22:16:48|19290.99
22:16:49|19290.88
22:16:50|19290.89
22:16:51|19292.18
22:16:52|19291.91
22:16:53|19292.47
22:16:54|19292.22
22:16:54|19294.55
22:16:56|19295.41
22:16:57|19295.99
22:16:58|19296.87
22:17:00|19297.61
22:17:01|19296.2
22:17:02|19298.44
22:17:03|19299.38
22:17:04|19299.39
22:17:04|19299.02
22:17:05|19300.
22:17:07|19300.51
22:17:07|19300.55
22:17:08|19300.22
22:17:10|19299.1
22:17:11|19300.53
22:17:12|19301.37
22:17:13|19303.31
22:17:15|19301.38
22:17:16|19301.84
22:17:17|19304.4
22:17:18|19305.48
22:17:19|19303.93
22:17:21|19304.45
22:17:22|19301.57
22:17:23|19303.69
22:17:25|19307.95
22:17:25|19309.26
22:17:27|19314.13
22:17:28|19314.56
22:17:29|19312.41
22:17:30|19309.34
22:17:30|19310.
22:17:31|19306.02
22:17:32|19307.49
22:17:33|19310.95
22:17:35|19311.44
22:17:36|19311.7
22:17:37|19310.84
22:17:38|19310.34
22:17:39|19312.19
22:17:40|19312.09
22:17:41|19313.63
22:17:42|19314.32
22:17:43|19313.11
22:17:44|19313.38
22:17:45|19314.64
22:17:46|19314.75
22:17:48|19312.74
22:17:48|19313.65
22:17:50|19314.06
22:17:51|19315.47
22:17:51|19315.1
22:17:53|19316.09
22:17:53|19316.06
22:17:55|19316.76
22:17:55|19316.52
22:17:56|19315.72
22:17:57|19315.93
22:17:59|19316.51
22:18:00|19316.79
22:18:01|19313.68
22:18:02|19314.31
22:18:03|19314.08
22:18:04|19315.07
22:18:05|19310.9
22:18:06|19310.17
22:18:07|19310.14
22:18:08|19309.7
22:18:09|19311.07
22:18:10|19309.79
22:18:11|19311.21
22:18:12|19311.23
22:18:13|19305.92
22:18:15|19306.07
22:18:16|19306.33
22:18:18|19307.47
22:18:18|19307.25
22:18:19|19307.35
22:18:21|19306.78
22:18:22|19306.86
22:18:23|19307.78
22:18:24|19307.94
22:18:25|19307.51
22:18:26|19307.98
22:18:27|19307.98
22:18:28|19306.64
22:18:29|19307.58
22:18:30|19307.47
22:18:31|19307.58
22:18:33|19307.11
22:18:35|19307.65
22:18:35|19307.02
22:18:36|19309.03
22:18:37|19307.6
22:18:38|19308.12
22:18:39|19307.79
22:18:40|19307.18
22:18:41|19307.96
22:18:42|19308.07
22:18:44|19308.2
22:18:45|19310.67
22:18:46|19308.43
22:18:46|19309.07
22:18:48|19309.35
22:18:48|19307.96
22:18:50|19308.07
22:18:50|19307.75
22:18:52|19307.86
22:18:52|19308.07
22:18:54|19307.1
22:18:55|19307.07
22:18:56|19308.
22:18:57|19309.08
22:18:58|19308.49
22:18:59|19308.95
22:19:01|19307.65
22:19:01|19306.06
22:19:02|19306.6
22:19:03|19306.53
22:19:04|19307.11
22:19:06|19309.83
22:19:07|19309.73
22:19:08|19308.69
22:19:09|19307.33
22:19:10|19307.24
22:19:11|19308.29
22:19:12|19307.37
22:19:13|19307.66
22:19:14|19306.92
22:19:16|19309.87
22:19:17|19309.04
22:19:18|19309.05
22:19:20|19308.38
22:19:20|19308.38
22:19:21|19308.49
22:19:22|19308.25
22:19:23|19308.7
22:19:24|19312.32
22:19:25|19314.15
22:19:26|19314.61
22:19:27|19313.81
22:19:28|19314.16
22:19:29|19314.32
22:19:30|19317.92
22:19:31|19318.66
22:19:32|19321.02
22:19:33|19320.63
22:19:34|19320.65
22:19:35|19320.33
22:19:36|19319.61
22:19:37|19321.65
22:19:38|19322.29
22:19:39|19325.79
22:19:40|19325.01
22:19:41|19324.01
22:19:42|19321.6
22:19:43|19323.14
22:19:44|19323.
22:19:45|19323.87
22:19:47|19324.59
22:19:48|19323.94
22:19:49|19326.04
22:19:50|19323.74
22:19:52|19324.67
22:19:52|19321.74
22:19:53|19320.99
22:19:54|19319.9
22:19:56|19320.81
22:19:57|19320.54
22:19:58|19320.19
22:19:59|19318.81
22:19:59|19318.82
22:20:00|19318.
22:20:02|19313.13
22:20:03|19313.74
22:20:04|19313.56
22:20:06|19312.84
22:20:06|19311.49
22:20:08|19310.77
22:20:10|19309.26
22:20:10|19310.15
22:20:11|19307.65
22:20:12|19306.19
22:20:13|19308.
22:20:14|19310.73
22:20:15|19311.47
22:20:16|19311.81
22:20:17|19311.9
22:20:19|19310.94
22:20:20|19315.66
22:20:21|19315.17
22:20:22|19319.27
22:20:23|19318.29
22:20:23|19319.77
22:20:25|19319.6
22:20:26|19317.22
22:20:27|19317.83
22:20:28|19318.63
22:20:29|19317.21
22:20:30|19315.94
22:20:30|19316.07
22:20:32|19314.81
22:20:33|19313.84
22:20:34|19312.55
22:20:34|19313.05
22:20:36|19312.56
22:20:37|19310.53
22:20:38|19311.16
22:20:38|19310.41
22:20:40|19311.24
22:20:41|19312.65
22:20:42|19315.57
22:20:43|19317.04
22:20:44|19317.35
22:20:45|19317.61
22:20:46|19316.6
22:20:47|19317.06
22:20:48|19317.45
22:20:49|19318.83
22:20:51|19317.96
22:20:52|19317.55
22:20:52|19318.67
22:20:54|19321.57
22:20:55|19321.06
22:20:56|19320.83
22:20:58|19321.27
22:20:58|19322.62
22:20:59|19322.05
22:21:00|19321.89
22:21:01|19320.88
22:21:03|19318.94
22:21:04|19319.65
22:21:05|19315.65
22:21:07|19316.55
22:21:07|19317.11
22:21:08|19321.03
22:21:09|19319.78
22:21:10|19318.96
22:21:12|19317.54
22:21:12|19318.27
22:21:14|19317.72
22:21:16|19317.8
22:21:16|19317.89
22:21:18|19320.78
22:21:20|19320.61
22:21:20|19319.18
22:21:22|19319.24
22:21:24|19319.59
22:21:25|19320.15
22:21:26|19319.19
22:21:27|19319.23
22:21:28|19319.72
22:21:30|19317.2
22:21:31|19316.18
22:21:32|19316.88
22:21:33|19316.88
22:21:34|19318.33
22:21:34|19317.98
22:21:36|19318.04
22:21:36|19319.02
22:21:38|19319.23
22:21:39|19318.74
22:21:40|19318.74
22:21:41|19318.36
22:21:42|19319.21
22:21:43|19318.6
22:21:45|19317.02
22:21:45|19318.5
22:21:47|19316.52
22:21:47|19313.22
22:21:49|19313.22
22:21:50|19314.05
22:21:51|19316.55
22:21:52|19317.24
22:21:53|19317.19
22:21:54|19317.17
22:21:55|19316.51
22:21:56|19316.62
22:21:57|19317.38
22:21:58|19316.57
22:21:59|19316.89
22:22:00|19316.32
22:22:01|19315.84
22:22:02|19315.72
22:22:03|19314.81
22:22:04|19313.54
22:22:05|19314.51
22:22:07|19316.1
22:22:08|19315.96
22:22:08|19315.96
22:22:10|19316.35
22:22:12|19316.47
22:22:13|19316.76
22:22:14|19316.88
22:22:15|19315.95
22:22:15|19316.22
22:22:17|19317.11
22:22:18|19316.85
22:22:20|19315.67
22:22:20|19315.78
22:22:22|19316.21
22:22:24|19315.24
22:22:25|19313.14
22:22:26|19313.11
22:22:27|19314.61
22:22:28|19317.51
22:22:30|19317.51
22:22:30|19317.58
22:22:32|19318.62
22:22:32|19317.14
22:22:34|19317.23
22:22:35|19317.76
22:22:36|19321.26
22:22:36|19320.72
22:22:37|19320.67
22:22:39|19318.56
22:22:40|19318.3
22:22:41|19319.7
22:22:42|19320.12
22:22:43|19320.04
22:22:44|19320.08
22:22:45|19320.76
22:22:46|19320.61
22:22:47|19320.8
22:22:48|19320.77
22:22:50|19320.01
22:22:51|19319.9
22:22:52|19319.32
22:22:53|19319.37
22:22:54|19318.8
22:22:55|19319.67
22:22:57|19319.53
22:22:58|19320.17
22:22:58|19318.94
22:22:59|19319.15
22:23:01|19319.54
22:23:02|19319.98
22:23:02|19316.49
22:23:04|19316.92
22:23:05|19318.1
22:23:06|19317.48
22:23:07|19317.86
22:23:08|19317.88
22:23:09|19317.82
22:23:10|19317.89
22:23:11|19315.75
22:23:12|19317.47
22:23:13|19317.03
22:23:14|19316.
22:23:15|19315.95
22:23:16|19317.03
22:23:17|19315.28
22:23:18|19317.49
22:23:19|19317.75
22:23:20|19317.17
22:23:22|19317.7
22:23:22|19316.46
22:23:24|19317.93
22:23:24|19316.56
22:23:26|19317.72
22:23:26|19316.56
22:23:28|19315.67
22:23:29|19314.87
22:23:30|19315.99
22:23:31|19313.58
22:23:33|19316.
22:23:34|19316.29
22:23:34|19314.94
22:23:36|19316.68
22:23:37|19316.93
22:23:38|19317.91
22:23:39|19315.
22:23:40|19317.35
22:23:41|19317.62
22:23:42|19317.07
22:23:43|19316.62
22:23:44|19316.61
22:23:45|19316.65
22:23:46|19316.87
22:23:47|19315.57
22:23:48|19316.45
22:23:49|19316.36
22:23:50|19316.34
22:23:51|19319.83
22:23:52|19319.69
22:23:53|19319.06
22:23:55|19321.34
22:23:55|19320.1
22:23:57|19318.69
22:23:58|19319.06
22:23:59|19318.79
22:24:00|19318.74
22:24:01|19319.6
22:24:02|19319.97
22:24:03|19321.56
22:24:04|19320.79
22:24:05|19321.64
22:24:06|19324.01
22:24:07|19323.42
22:24:08|19324.47
22:24:09|19324.48
22:24:10|19324.17
22:24:11|19324.43
22:24:12|19324.72
22:24:13|19324.36
22:24:14|19324.37
22:24:15|19325.27
22:24:16|19324.78
22:24:17|19325.26
22:24:18|19325.36
22:24:19|19325.33
22:24:21|19324.77
22:24:22|19325.48
22:24:22|19323.46
22:24:23|19323.93
22:24:25|19324.29
22:24:27|19325.76
22:24:28|19326.54
22:24:28|19325.54
22:24:30|19325.44
22:24:31|19325.32
22:24:32|19325.81
22:24:33|19325.39
22:24:34|19325.75
22:24:35|19326.
22:24:36|19325.35
22:24:37|19325.36
22:24:38|19325.35
22:24:39|19325.37
22:24:40|19326.13
22:24:41|19326.14
22:24:42|19326.2
22:24:43|19326.15
22:24:44|19326.14
22:24:45|19325.44
22:24:46|19325.73
22:24:47|19326.18
22:24:48|19326.26
22:24:49|19326.66
22:24:50|19326.74
22:24:51|19325.8
22:24:52|19326.65
22:24:54|19326.72
22:24:54|19326.73
22:24:55|19326.57
22:24:57|19326.43
22:24:58|19325.43
22:24:58|19325.97
22:24:59|19326.67
22:25:00|19325.63
22:25:02|19325.62
22:25:03|19323.34
22:25:04|19324.1
22:25:05|19324.97
22:25:05|19324.74
22:25:07|19323.62
22:25:09|19321.43
22:25:10|19321.54
22:25:10|19321.19
22:25:11|19321.49
22:25:13|19319.39
22:25:13|19321.33
22:25:14|19319.37
22:25:15|19320.12
22:25:16|19319.36
22:25:17|19320.33
22:25:19|19319.27
22:25:20|19319.88
22:25:21|19319.95
22:25:23|19319.7
22:25:23|19320.6
22:25:25|19320.44
22:25:25|19320.1
22:25:26|19319.16
22:25:27|19318.44
22:25:28|19319.67
22:25:30|19319.69
22:25:31|19320.04
22:25:32|19319.92
22:25:34|19320.04
22:25:35|19320.29
22:25:36|19320.26
22:25:37|19321.01
22:25:38|19321.11
22:25:39|19321.11
22:25:40|19322.05
22:25:41|19323.81
22:25:42|19323.72
22:25:43|19324.53
22:25:44|19325.16
22:25:45|19325.33
22:25:47|19325.13
22:25:47|19326.03
22:25:48|19331.24
22:25:50|19329.83
22:25:50|19331.06
22:25:52|19328.39
22:25:53|19329.13
22:25:54|19329.7
22:25:55|19329.07
22:25:56|19324.81
22:25:57|19325.3
22:25:58|19326.97
22:25:59|19326.81
22:26:00|19325.27
22:26:01|19324.26
22:26:02|19322.42
22:26:03|19321.43
22:26:04|19320.77
22:26:05|19322.37
22:26:06|19322.14
22:26:07|19323.29
22:26:08|19322.08
22:26:09|19324.2
22:26:10|19324.89
22:26:11|19327.43
22:26:13|19328.88
22:26:14|19329.16
22:26:15|19329.72
22:26:16|19329.14
22:26:17|19329.89
22:26:17|19331.36
22:26:18|19331.28
22:26:20|19331.44
22:26:20|19332.37
22:26:21|19333.93
22:26:22|19335.42
22:26:23|19332.27
22:26:25|19334.53
22:26:27|19342.78
22:26:28|19344.8
22:26:29|19338.95
22:26:31|19334.78
22:26:32|19331.51
22:26:33|19330.86
22:26:35|19330.34
22:26:35|19330.51
22:26:37|19330.97
22:26:37|19331.94
22:26:38|19332.84
22:26:39|19333.8
22:26:41|19333.26
22:26:42|19333.13
22:26:43|19333.79
22:26:44|19333.51
22:26:45|19333.08
22:26:46|19334.56
22:26:47|19335.53
22:26:48|19337.49
22:26:49|19337.56
22:26:50|19338.5
22:26:51|19340.83
22:26:52|19340.03
22:26:53|19338.34
22:26:54|19338.89
22:26:55|19339.15
22:26:56|19339.29
22:26:57|19338.93
22:26:58|19338.04
22:26:59|19337.97
22:27:00|19335.2
22:27:01|19335.35
22:27:02|19334.8
22:27:03|19334.67
22:27:04|19333.97
22:27:05|19330.04
22:27:06|19331.19
22:27:07|19330.98
22:27:08|19331.33
22:27:09|19328.94
22:27:10|19331.35
22:27:11|19331.34
22:27:12|19327.98
22:27:14|19324.96
22:27:15|19323.71
22:27:16|19323.36
22:27:17|19326.06
22:27:18|19325.54
22:27:19|19326.22
22:27:20|19325.81
22:27:21|19325.92
22:27:22|19326.42
22:27:24|19327.67
22:27:25|19326.45
22:27:25|19330.58
22:27:26|19330.4
22:27:27|19330.78
22:27:29|19331.44
22:27:31|19331.79
22:27:31|19331.71
22:27:33|19333.47
22:27:34|19335.1
22:27:35|19335.94
22:27:37|19340.95
22:27:37|19341.66
22:27:38|19341.12
22:27:40|19343.21
22:27:41|19342.4
22:27:42|19341.93
22:27:43|19341.54
22:27:44|19341.4
22:27:45|19342.25
22:27:46|19340.84
22:27:47|19342.11
22:27:48|19342.11
22:27:49|19349.91
22:27:50|19350.72
22:27:51|19345.11
22:27:52|19343.5
22:27:53|19344.78
22:27:54|19343.7
22:27:55|19345.69
22:27:56|19346.48
22:27:57|19345.14
22:27:58|19347.21
22:27:59|19345.46
22:28:00|19346.19
22:28:01|19346.49
22:28:03|19347.34
22:28:04|19346.96
22:28:05|19344.29
22:28:06|19345.05
22:28:07|19344.61
22:28:08|19344.9
22:28:09|19344.52
22:28:10|19342.41
22:28:11|19344.14
22:28:12|19346.02
22:28:14|19346.83
22:28:15|19347.28
22:28:15|19346.86
22:28:17|19346.67
22:28:19|19347.33
22:28:20|19346.34
22:28:21|19345.31
22:28:21|19344.42
22:28:23|19346.92
22:28:23|19344.99
22:28:25|19347.63
22:28:27|19348.42
22:28:27|19347.66
22:28:28|19348.77
22:28:30|19348.55
22:28:31|19348.32
22:28:32|19349.77
22:28:33|19348.8
22:28:33|19348.38
22:28:35|19349.01
22:28:36|19349.39
22:28:37|19348.45
22:28:39|19349.99
22:28:39|19349.76
22:28:40|19349.72
22:28:42|19349.67
22:28:43|19350.26
22:28:44|19350.63
22:28:44|19350.41
22:28:45|19349.5
22:28:47|19350.6
22:28:47|19352.74
22:28:48|19352.38
22:28:50|19353.27
22:28:50|19353.19
22:28:51|19352.09
22:28:52|19353.05
22:28:53|19352.43
22:28:54|19345.55
22:28:55|19345.2
22:28:57|19346.2
22:28:58|19345.57
22:28:59|19344.88
22:29:00|19346.26
22:29:01|19347.58
22:29:02|19347.46
22:29:04|19347.9
22:29:05|19349.74
22:29:05|19351.7
22:29:07|19351.61
22:29:08|19350.08
22:29:09|19352.25
22:29:10|19353.
22:29:11|19350.69
22:29:13|19349.31
22:29:13|19349.24
22:29:15|19349.22
22:29:16|19351.63
22:29:17|19351.01
22:29:19|19350.95
22:29:19|19351.94
22:29:20|19352.17
22:29:22|19352.04
22:29:24|19355.61
22:29:25|19355.14
22:29:26|19354.49
22:29:28|19355.26
22:29:28|19356.69
22:29:30|19357.23
22:29:31|19357.62
22:29:33|19356.24
22:29:33|19353.19
22:29:35|19353.77
22:29:36|19351.66
22:29:37|19347.5
22:29:37|19347.57
22:29:39|19350.43
22:29:40|19354.04
22:29:41|19353.57
22:29:42|19353.67
22:29:43|19353.32
22:29:44|19352.68
22:29:45|19353.53
22:29:46|19352.22
22:29:47|19354.29
22:29:48|19358.74
22:29:49|19358.56
22:29:50|19358.2
22:29:52|19357.97
22:29:52|19358.04
22:29:54|19358.67
22:29:55|19358.17
22:29:55|19354.09
22:29:56|19354.74
22:29:57|19355.58
22:29:59|19355.58
22:29:59|19356.48
22:30:00|19355.77
22:30:01|19354.52
22:30:03|19354.03
22:30:04|19355.34
22:30:04|19352.25
22:30:06|19349.17
22:30:07|19350.85
22:30:08|19348.86
22:30:10|19347.36
22:30:10|19347.29
22:30:12|19347.85
22:30:13|19344.53
22:30:14|19344.07
22:30:14|19343.24
22:30:15|19343.2
22:30:16|19345.32
22:30:17|19346.48
22:30:18|19345.61
22:30:20|19344.93
22:30:21|19343.01
22:30:22|19341.54
22:30:22|19343.53
22:30:24|19348.32
22:30:25|19349.42
22:30:27|19350.78
22:30:28|19350.
22:30:29|19350.52
22:30:30|19351.95
22:30:31|19354.8
22:30:32|19354.48
22:30:33|19355.11
22:30:34|19356.54
22:30:35|19356.13
22:30:36|19355.63
22:30:37|19354.89
22:30:38|19354.97
22:30:39|19356.17
22:30:40|19354.34
22:30:41|19354.01
22:30:42|19354.68
22:30:43|19354.07
22:30:44|19356.26
22:30:45|19355.29
22:30:46|19354.18
22:30:47|19353.55
22:30:48|19353.
22:30:49|19353.92
22:30:51|19353.88
22:30:52|19355.37
22:30:53|19353.75
22:30:53|19353.01
22:30:55|19353.6
22:30:56|19352.99
22:30:56|19353.54
22:30:59|19353.45
22:30:59|19353.52
22:31:00|19352.59
22:31:01|19353.38
22:31:02|19353.07
22:31:03|19353.09
22:31:04|19354.13
22:31:05|19353.54
22:31:06|19354.01
22:31:07|19355.59
22:31:08|19356.22
22:31:09|19358.08
22:31:10|19357.41
22:31:11|19357.36
22:31:12|19357.89
22:31:14|19356.84
22:31:15|19354.96
22:31:16|19355.62
22:31:17|19354.43
22:31:18|19354.57
22:31:18|19354.9
22:31:19|19356.82
22:31:21|19357.77
22:31:21|19357.79
22:31:23|19357.53
22:31:24|19358.23
22:31:24|19358.76
22:31:27|19358.7
22:31:27|19359.17
22:31:28|19360.68
22:31:30|19358.66
22:31:31|19359.63
22:31:33|19357.87
22:31:33|19353.54
22:31:34|19354.93
22:31:35|19354.07
22:31:36|19353.25
22:31:37|19352.89
22:31:38|19353.87
22:31:39|19353.77
22:31:41|19349.59
22:31:43|19351.71
22:31:43|19351.64
22:31:44|19352.
22:31:45|19352.28
22:31:46|19353.14
22:31:47|19353.28
22:31:48|19355.75
22:31:49|19356.82
22:31:51|19355.87
22:31:52|19356.32
22:31:53|19355.96
22:31:54|19357.3
22:31:55|19359.17
22:31:56|19359.62
22:31:58|19358.49
22:31:58|19358.49
22:31:59|19357.16
22:32:00|19354.9
22:32:01|19354.49
22:32:02|19355.33
22:32:03|19356.23
22:32:04|19357.82
22:32:05|19357.76
22:32:06|19357.43
22:32:08|19358.66
22:32:09|19357.63
22:32:10|19357.28
22:32:11|19358.72
22:32:12|19357.5
22:32:13|19357.67
22:32:13|19359.51
22:32:15|19360.23
22:32:16|19360.75
22:32:16|19361.2
22:32:18|19360.43
22:32:19|19361.06
22:32:20|19360.82
22:32:21|19359.63
22:32:21|19361.14
22:32:23|19361.06
22:32:24|19361.55
22:32:24|19361.39
22:32:27|19361.03
22:32:28|19361.16
22:32:29|19360.57
22:32:29|19360.54
22:32:32|19360.2
22:32:32|19361.01
22:32:33|19361.06
22:32:34|19364.05
22:32:35|19365.35
22:32:36|19364.56
22:32:37|19364.86
22:32:39|19364.38
22:32:40|19364.63
22:32:41|19364.66
22:32:42|19365.6
22:32:43|19366.3
22:32:44|19365.97
22:32:45|19366.23
22:32:47|19363.09
22:32:47|19363.52
22:32:48|19363.98
22:32:49|19364.8
22:32:50|19366.44
22:32:51|19365.31
22:32:52|19364.57
22:32:53|19364.62
22:32:54|19367.92
22:32:55|19368.21
22:32:56|19367.65
22:32:57|19368.89
22:32:58|19369.48
22:32:59|19370.17
22:33:00|19369.61
22:33:01|19369.79
22:33:02|19369.96
22:33:03|19368.61
22:33:04|19369.52
22:33:05|19368.04
22:33:06|19365.52
22:33:07|19365.42
22:33:08|19365.72
22:33:09|19365.43
22:33:10|19366.55
22:33:11|19366.41
22:33:12|19365.4
22:33:13|19366.38
22:33:14|19367.47
22:33:15|19368.75
22:33:16|19368.6
22:33:17|19366.99
22:33:18|19368.11
22:33:20|19366.59
22:33:21|19370.92
22:33:22|19369.97
22:33:23|19366.98
22:33:24|19364.12
22:33:24|19364.87
22:33:27|19367.91
22:33:28|19368.11
22:33:28|19367.65
22:33:31|19368.54
22:33:32|19371.56
22:33:34|19370.05
22:33:34|19371.17
22:33:35|19371.97
22:33:36|19371.81
22:33:38|19371.62
22:33:40|19371.86
22:33:40|19370.84
22:33:41|19370.56
22:33:43|19370.89
22:33:45|19370.54
22:33:45|19370.54
22:33:47|19371.35
22:33:47|19371.86
22:33:49|19372.28
22:33:49|19371.65
22:33:51|19370.94
22:33:52|19371.39
22:33:52|19371.28
22:33:54|19371.71
22:33:55|19371.7
22:33:56|19371.51
22:33:56|19372.4
22:33:57|19371.05
22:33:58|19372.76
22:33:59|19373.19
22:34:01|19373.3
22:34:02|19372.33
22:34:03|19372.6
22:34:04|19372.72
22:34:05|19372.34
22:34:06|19372.76
22:34:07|19373.75
22:34:08|19374.72
22:34:09|19373.35
22:34:10|19374.66
22:34:11|19372.68
22:34:12|19370.1
22:34:13|19370.85
22:34:14|19371.22
22:34:15|19371.27
22:34:16|19370.47
22:34:17|19371.65
22:34:18|19370.93
22:34:19|19370.93
22:34:20|19371.12
22:34:21|19371.09
22:34:22|19371.01
22:34:23|19371.1
22:34:24|19372.44
22:34:25|19372.59
22:34:26|19372.94
22:34:28|19372.74
22:34:29|19372.
22:34:30|19372.75
22:34:31|19372.83
22:34:32|19368.54
22:34:33|19365.72
22:34:34|19365.61
22:34:35|19364.29
22:34:36|19364.97
22:34:37|19365.29
22:34:38|19364.35
22:34:40|19364.74
22:34:40|19365.65
22:34:42|19366.36
22:34:42|19366.23
22:34:44|19366.99
22:34:45|19365.85
22:34:46|19366.68
22:34:47|19367.63
22:34:48|19366.23
22:34:49|19367.7
22:34:50|19367.
22:34:51|19367.94
22:34:52|19367.88
22:34:53|19367.72
22:34:55|19368.41
22:34:56|19370.2
22:34:57|19370.23
22:34:58|19369.3
22:34:59|19369.47
22:35:00|19368.6
22:35:01|19369.74
22:35:02|19369.83
22:35:03|19368.91
22:35:04|19368.24
22:35:05|19368.
22:35:06|19368.
22:35:07|19364.61
22:35:08|19366.01
22:35:09|19362.57
22:35:10|19364.16
22:35:11|19363.71
22:35:12|19363.97
22:35:13|19362.
22:35:14|19362.65
22:35:15|19358.98
22:35:16|19356.65
22:35:17|19359.07
22:35:19|19357.01
22:35:20|19357.28
22:35:20|19355.89
22:35:22|19355.
22:35:22|19364.32
22:35:23|19367.66
22:35:24|19366.7
22:35:26|19366.82
22:35:27|19366.71
22:35:28|19362.91
22:35:30|19364.34
22:35:31|19363.12
22:35:31|19361.58
22:35:32|19362.81
22:35:34|19361.5
22:35:35|19360.
22:35:36|19359.24
22:35:37|19359.71
22:35:39|19358.06
22:35:40|19358.68
22:35:41|19358.88
22:35:42|19358.7
22:35:43|19357.9
22:35:44|19359.95
22:35:45|19358.84
22:35:46|19359.28
22:35:47|19358.79
22:35:48|19358.69
22:35:49|19353.74
22:35:50|19353.36
22:35:51|19353.91
22:35:52|19352.85
22:35:53|19354.35
22:35:54|19353.07
22:35:55|19353.98
22:35:56|19353.92
22:35:57|19354.85
22:35:58|19353.7
22:35:59|19354.84
22:36:00|19355.05
22:36:01|19355.32
22:36:03|19356.86
22:36:04|19356.83
22:36:04|19355.79
22:36:06|19357.76
22:36:07|19357.21
22:36:08|19358.39
22:36:10|19359.89
22:36:11|19359.05
22:36:12|19358.39
22:36:12|19358.47
22:36:13|19360.67
22:36:15|19361.97
22:36:16|19362.33
22:36:16|19362.03
22:36:18|19361.33
22:36:19|19361.51
22:36:20|19362.39
22:36:21|19360.89
22:36:22|19359.58
22:36:23|19359.
22:36:25|19359.56
22:36:26|19359.72
22:36:27|19359.79
22:36:28|19360.5
22:36:30|19358.04
22:36:32|19359.65
22:36:32|19360.62
22:36:34|19360.1
22:36:36|19360.91
22:36:36|19361.28
22:36:38|19361.22
22:36:39|19360.74
22:36:40|19360.11
22:36:40|19360.58
22:36:41|19360.84
22:36:43|19360.07
22:36:44|19360.32
22:36:46|19360.5
22:36:47|19360.6
22:36:49|19359.18
22:36:49|19360.23
22:36:51|19359.18
22:36:52|19359.06
22:36:52|19356.82
22:36:54|19357.76
22:36:55|19356.61
22:36:56|19355.74
22:36:58|19356.63
22:36:59|19356.34
22:37:01|19355.88
22:37:02|19356.34
22:37:03|19357.3
22:37:04|19357.21
22:37:05|19357.65
22:37:06|19356.8
22:37:07|19357.81
22:37:08|19359.87
22:37:10|19360.42
22:37:10|19360.59
22:37:12|19361.
22:37:13|19360.7
22:37:14|19360.88
22:37:15|19360.98
22:37:16|19359.83
22:37:17|19359.66
22:37:18|19359.84
22:37:20|19358.66
22:37:20|19358.66
22:37:21|19359.03
22:37:23|19359.18
22:37:23|19359.98
22:37:24|19360.28
22:37:25|19359.67
22:37:26|19359.48
22:37:27|19358.73
22:37:28|19358.5
22:37:29|19360.22
22:37:30|19359.2
22:37:32|19360.
22:37:32|19359.2
22:37:34|19359.23
22:37:34|19359.87
22:37:35|19359.7
22:37:36|19360.12
22:37:37|19359.81
22:37:38|19359.79
22:37:40|19360.12
22:37:41|19359.18
22:37:42|19359.46
22:37:43|19361.06
22:37:44|19360.88
22:37:46|19360.62
22:37:47|19360.63
22:37:47|19360.87
22:37:48|19359.76
22:37:49|19359.35
22:37:51|19359.36
22:37:52|19360.07
22:37:53|19360.
22:37:54|19359.54
22:37:55|19360.05
22:37:57|19359.35
22:37:58|19359.43
22:37:59|19359.21
22:38:00|19358.61
22:38:01|19358.65
22:38:02|19358.68
22:38:03|19358.1
22:38:04|19357.36
22:38:06|19357.34
22:38:07|19357.02
22:38:08|19357.01
22:38:10|19357.37
22:38:11|19355.59
22:38:11|19356.73
22:38:13|19357.61
22:38:14|19357.58
22:38:15|19354.39
22:38:15|19353.57
22:38:17|19352.93
22:38:18|19352.77
22:38:19|19353.16
22:38:20|19350.82
22:38:21|19350.
22:38:22|19349.32
22:38:23|19347.17
22:38:24|19345.95
22:38:25|19349.68
22:38:26|19354.01
22:38:28|19355.94
22:38:28|19355.12
22:38:30|19355.68
22:38:31|19354.8
22:38:32|19355.5
22:38:34|19356.73
22:38:35|19353.46
22:38:37|19354.09
22:38:37|19351.86
22:38:39|19351.37
22:38:40|19350.68
22:38:42|19351.93
22:38:42|19350.74
22:38:43|19351.65
22:38:45|19352.11
22:38:46|19352.11
22:38:47|19351.86
22:38:49|19352.36
22:38:49|19353.15
22:38:50|19351.9
22:38:51|19352.4
22:38:52|19351.66
22:38:53|19351.47
22:38:54|19351.12
22:38:55|19350.43
22:38:56|19350.91
22:38:58|19350.76
22:38:59|19351.52
22:39:00|19352.86
22:39:01|19352.68
22:39:02|19350.93
22:39:03|19351.28
22:39:04|19351.89
22:39:06|19352.1
22:39:06|19352.12
22:39:08|19352.44
22:39:08|19352.05
22:39:09|19353.53
22:39:10|19352.6
22:39:12|19352.09
22:39:12|19352.25
22:39:14|19352.58
22:39:15|19352.44
22:39:16|19351.91
22:39:17|19353.06
22:39:18|19353.48
22:39:18|19353.1
22:39:19|19352.6
22:39:21|19354.81
22:39:22|19354.35
22:39:22|19354.01
22:39:23|19351.33
22:39:25|19351.67
22:39:25|19351.36
22:39:27|19350.25
22:39:27|19349.45
22:39:29|19350.08
22:39:30|19350.48
22:39:30|19350.26
22:39:31|19351.2
22:39:32|19350.64
22:39:33|19350.65
22:39:35|19350.73
22:39:36|19351.41
22:39:37|19351.41
22:39:38|19351.51
22:39:39|19351.34
22:39:40|19350.
22:39:41|19350.88
22:39:42|19350.55
22:39:44|19350.69
22:39:44|19350.49
22:39:45|19350.58
22:39:47|19350.23
22:39:48|19350.43
22:39:49|19350.42
22:39:50|19350.57
22:39:51|19350.65
22:39:52|19350.49
22:39:53|19350.56
22:39:54|19350.12
22:39:55|19350.09
22:39:56|19350.62
22:39:57|19350.48
22:39:58|19350.53
22:39:59|19350.65
22:40:00|19350.52
22:40:01|19350.02
22:40:02|19349.77
22:40:03|19351.08
22:40:04|19351.61
22:40:05|19352.7
22:40:06|19350.57
22:40:08|19350.25
22:40:08|19349.22
22:40:10|19349.6
22:40:11|19348.85
22:40:12|19348.87
22:40:13|19349.33
22:40:14|19348.8
22:40:15|19348.89
22:40:16|19349.09
22:40:17|19349.33
22:40:18|19352.33
22:40:19|19350.06
22:40:20|19350.99
22:40:21|19352.16
22:40:22|19351.24
22:40:23|19350.
22:40:24|19351.58
22:40:25|19350.78
22:40:26|19349.99
22:40:27|19350.97
22:40:28|19350.66
22:40:29|19350.38
22:40:30|19350.01
22:40:31|19350.25
22:40:32|19350.23
22:40:34|19350.82
22:40:35|19350.03
22:40:35|19349.84
22:40:36|19349.43
22:40:37|19345.37
22:40:39|19344.28
22:40:41|19345.07
22:40:42|19341.44
22:40:44|19341.25
22:40:44|19339.92
22:40:45|19341.29
22:40:46|19341.1
22:40:48|19344.34
22:40:49|19344.58
22:40:50|19347.51
22:40:51|19348.38
22:40:51|19348.34
22:40:52|19348.32
22:40:53|19349.43
22:40:55|19349.41
22:40:55|19349.29
22:40:57|19347.56
22:40:58|19348.34
22:40:59|19347.75
22:40:59|19347.95
22:41:00|19347.8
22:41:01|19347.72
22:41:02|19350.86
22:41:04|19350.2
22:41:05|19349.52
22:41:06|19350.07
22:41:08|19348.3
22:41:08|19348.45
22:41:10|19347.97
22:41:10|19347.95
22:41:12|19348.61
22:41:13|19350.07
22:41:15|19354.09
22:41:15|19353.55
22:41:17|19354.2
22:41:18|19356.21
22:41:19|19355.64
22:41:19|19355.07
22:41:21|19356.28
22:41:21|19356.68
22:41:23|19356.84
22:41:24|19356.04
22:41:24|19356.42
22:41:25|19356.58
22:41:27|19356.11
22:41:28|19358.63
22:41:28|19358.42
22:41:29|19357.97
22:41:30|19358.72
22:41:31|19359.73
22:41:33|19358.63
22:41:34|19358.82
22:41:35|19359.56
22:41:36|19358.89
22:41:38|19359.45
22:41:39|19358.71
22:41:40|19358.25
22:41:41|19358.83
22:41:42|19359.08
22:41:43|19359.93
22:41:44|19359.13
22:41:46|19356.81
22:41:46|19357.2
22:41:47|19357.76
22:41:49|19357.31
22:41:50|19357.73
22:41:51|19357.77
22:41:52|19356.85
22:41:53|19356.12
22:41:53|19356.81
22:41:54|19358.82
22:41:55|19359.57
22:41:57|19359.05
22:41:57|19359.22
22:41:58|19359.86
22:42:00|19359.63
22:42:00|19359.59
22:42:01|19359.16
22:42:02|19360.17
22:42:04|19361.15
22:42:05|19360.
22:42:05|19360.
22:42:07|19360.93
22:42:09|19361.82
22:42:10|19361.86
22:42:11|19361.44
22:42:11|19361.99
22:42:12|19361.02
22:42:13|19364.12
22:42:14|19364.04
22:42:16|19363.41
22:42:16|19363.97
22:42:18|19366.59
22:42:18|19364.85
22:42:20|19364.34
22:42:21|19363.42
22:42:21|19359.73
22:42:23|19361.07
22:42:23|19361.58
22:42:25|19361.
22:42:26|19361.57
22:42:27|19362.39
22:42:27|19361.12
22:42:28|19360.89
22:42:29|19362.58
22:42:30|19362.1
22:42:31|19362.08
22:42:32|19362.2
22:42:33|19362.2
22:42:35|19362.16
22:42:36|19361.19
22:42:36|19362.47
22:42:38|19362.46
22:42:40|19362.
22:42:40|19361.88
22:42:41|19361.83
22:42:43|19361.69
22:42:44|19362.57
22:42:46|19363.17
22:42:47|19362.9
22:42:48|19362.68
22:42:49|19362.67
22:42:49|19363.23
22:42:50|19362.24
22:42:51|19361.57
22:42:52|19362.05
22:42:54|19362.69
22:42:55|19362.
22:42:56|19362.01
22:42:58|19362.01
22:42:58|19362.13
22:43:00|19361.77
22:43:02|19361.74
22:43:02|19364.22
22:43:03|19362.87
22:43:04|19363.5
22:43:05|19363.28
22:43:06|19363.56
22:43:07|19363.22
22:43:08|19363.55
22:43:09|19361.49
22:43:10|19361.53
22:43:11|19362.67
22:43:12|19361.4
22:43:13|19362.56
22:43:14|19361.55
22:43:15|19361.85
22:43:16|19361.23
22:43:17|19361.24
22:43:18|19360.54
22:43:19|19361.3
22:43:20|19360.52
22:43:21|19360.92
22:43:22|19359.3
22:43:23|19359.13
22:43:24|19360.31
22:43:25|19360.1
22:43:26|19360.09
22:43:27|19359.62
22:43:28|19359.72
22:43:29|19353.77
22:43:30|19353.8
22:43:31|19351.62
22:43:32|19353.98
22:43:33|19352.41
22:43:35|19353.22
22:43:37|19353.05
22:43:37|19353.93
22:43:38|19352.54
22:43:40|19355.62
22:43:42|19356.32
22:43:42|19355.5
22:43:44|19355.48
22:43:45|19356.11
22:43:46|19356.14
22:43:47|19356.71
22:43:48|19357.25
22:43:49|19356.37
22:43:50|19357.64
22:43:50|19358.18
22:43:51|19357.2
22:43:52|19357.49
22:43:54|19357.49
22:43:54|19357.64
22:43:55|19356.67
22:43:57|19357.6
22:43:58|19356.84
22:43:59|19356.39
22:44:00|19356.84
22:44:02|19357.29
22:44:02|19357.49
22:44:03|19356.38
22:44:04|19354.88
22:44:05|19354.62
22:44:07|19354.5
22:44:07|19354.72
22:44:09|19354.02
22:44:10|19353.43
22:44:11|19353.52
22:44:12|19353.41
22:44:12|19352.61
22:44:14|19354.43
22:44:15|19354.38
22:44:16|19354.4
22:44:17|19354.39
22:44:18|19354.41
22:44:19|19354.41
22:44:20|19354.42
22:44:21|19353.79
22:44:22|19354.31
22:44:23|19354.43
22:44:24|19354.07
22:44:24|19354.01
22:44:26|19353.64
22:44:26|19353.68
22:44:28|19356.91
22:44:29|19359.
22:44:30|19358.03
22:44:31|19359.66
22:44:32|19360.12
22:44:33|19359.69
22:44:33|19360.
22:44:34|19359.79
22:44:35|19359.19
22:44:38|19359.1
22:44:38|19359.07
22:44:39|19360.
22:44:41|19359.07
22:44:41|19358.85
22:44:44|19359.4
22:44:44|19360.17
22:44:45|19360.07
22:44:46|19360.98
22:44:47|19360.2
22:44:48|19360.12
22:44:49|19360.76
22:44:51|19360.48
22:44:52|19360.35
22:44:53|19360.33
22:44:53|19360.38
22:44:55|19360.62
22:44:56|19361.47
22:44:58|19360.71
22:44:59|19360.45
22:45:01|19360.52
22:45:01|19361.53
22:45:02|19361.69
22:45:03|19361.84
22:45:04|19362.45
22:45:06|19361.56
22:45:07|19360.63
22:45:08|19361.68
22:45:09|19360.71
22:45:10|19360.69
22:45:11|19353.82
22:45:12|19355.22
22:45:14|19355.1
22:45:15|19354.94
22:45:16|19355.
22:45:16|19354.47
22:45:18|19354.46
22:45:19|19353.69
22:45:19|19353.79
22:45:21|19354.03
22:45:22|19351.62
22:45:23|19352.28
22:45:24|19353.87
22:45:24|19352.59
22:45:26|19354.
22:45:27|19352.48
22:45:27|19351.65
22:45:29|19352.47
22:45:30|19352.49
22:45:30|19352.59
22:45:33|19352.91
22:45:33|19352.7
22:45:34|19352.21
22:45:35|19351.98
22:45:37|19352.22
22:45:39|19355.76
22:45:40|19354.86
22:45:41|19353.83
22:45:42|19354.55
22:45:44|19354.5
22:45:44|19354.12
22:45:45|19352.65
22:45:46|19353.53
22:45:47|19353.53
22:45:48|19353.53
22:45:49|19353.08
22:45:50|19353.18
22:45:51|19352.
22:45:52|19352.02
22:45:54|19352.73
22:45:56|19353.07
22:45:56|19353.18
22:45:57|19353.46
22:45:58|19353.46
22:45:59|19354.
22:46:00|19354.06
22:46:01|19354.53
22:46:02|19354.56
22:46:03|19356.03
22:46:04|19354.85
22:46:05|19353.68
22:46:06|19353.79
22:46:08|19353.54
22:46:09|19353.08
22:46:10|19353.19
22:46:11|19354.
22:46:12|19352.56
22:46:13|19351.07
22:46:13|19350.18
22:46:15|19348.37
22:46:15|19349.96
22:46:17|19350.01
22:46:17|19349.78
22:46:18|19347.94
22:46:21|19348.72
22:46:21|19348.37
22:46:22|19347.92
22:46:23|19348.06
22:46:24|19348.72
22:46:25|19347.9
22:46:26|19348.01
22:46:27|19347.93
22:46:28|19347.85
22:46:29|19347.53
22:46:30|19348.23
22:46:31|19347.02
22:46:32|19346.44
22:46:33|19347.01
22:46:34|19347.55
22:46:35|19346.7
22:46:36|19347.9
22:46:37|19347.
22:46:38|19348.35
22:46:40|19348.55
22:46:42|19348.21
22:46:43|19345.5
22:46:45|19346.49
22:46:45|19347.32
22:46:46|19345.62
22:46:47|19344.08
22:46:48|19345.98
22:46:49|19347.71
22:46:51|19347.79
22:46:52|19347.79
22:46:54|19346.79
22:46:54|19347.15
22:46:55|19349.82
22:46:56|19350.98
22:46:57|19352.17
22:46:58|19351.02
22:46:59|19351.92
22:47:00|19353.39
22:47:01|19352.69
22:47:03|19354.03
22:47:04|19354.03
22:47:05|19353.15
22:47:06|19353.76
22:47:07|19352.97
22:47:08|19351.36
22:47:10|19345.34
22:47:10|19344.6
22:47:11|19345.01
22:47:12|19343.63
22:47:13|19343.88
22:47:15|19346.01
22:47:15|19345.83
22:47:18|19345.63
22:47:18|19345.98
22:47:19|19345.99
22:47:20|19346.42
22:47:21|19347.28
22:47:22|19347.27
22:47:23|19346.68
22:47:25|19347.31
22:47:26|19346.63
22:47:26|19346.67
22:47:28|19346.17
22:47:29|19346.94
22:47:30|19345.7
22:47:31|19346.4
22:47:32|19346.39
22:47:33|19346.42
22:47:33|19346.46
22:47:34|19348.
22:47:35|19350.36
22:47:37|19349.49
22:47:38|19349.63
22:47:38|19349.83
22:47:41|19350.23
22:47:41|19349.9
22:47:43|19349.98
22:47:43|19349.48
22:47:46|19350.23
22:47:46|19350.52
22:47:47|19350.3
22:47:48|19350.35
22:47:49|19350.26
22:47:50|19350.72
22:47:51|19350.26
22:47:52|19350.24
22:47:53|19350.25
22:47:55|19352.09
22:47:56|19351.43
22:47:57|19351.92
22:47:57|19351.39
22:47:59|19351.96
22:48:00|19351.7
22:48:01|19351.89
22:48:01|19351.65
22:48:03|19351.85
22:48:04|19351.89
22:48:05|19351.86
22:48:07|19351.93
22:48:07|19351.93
22:48:09|19352.39
22:48:10|19352.21
22:48:11|19352.12
22:48:12|19352.07
22:48:13|19351.75
22:48:14|19351.53
22:48:15|19352.63
22:48:16|19352.45
22:48:18|19353.36
22:48:18|19352.61
22:48:19|19352.5
22:48:20|19352.14
22:48:21|19352.43
22:48:22|19352.91
22:48:23|19354.47
22:48:24|19354.51
22:48:25|19354.07
22:48:26|19354.65
22:48:27|19354.48
22:48:28|19355.22
22:48:29|19355.24
22:48:30|19355.41
22:48:31|19354.57
22:48:32|19354.48
22:48:33|19353.72
22:48:34|19353.79
22:48:35|19353.36
22:48:36|19353.79
22:48:37|19353.78
22:48:38|19355.09
22:48:39|19355.38
22:48:40|19355.3
22:48:41|19353.39
22:48:43|19354.33
22:48:43|19354.29
22:48:46|19354.36
22:48:47|19353.38
22:48:48|19353.41
22:48:49|19352.42
22:48:50|19352.91
22:48:51|19353.17
22:48:52|19352.6
22:48:54|19352.46
22:48:54|19353.28
22:48:55|19354.
22:48:57|19353.08
22:48:58|19353.07
22:48:59|19352.09
22:49:00|19352.61
22:49:01|19352.73
22:49:02|19352.91
22:49:03|19352.7
22:49:04|19351.06
22:49:05|19350.4
22:49:05|19348.13
22:49:07|19347.85
22:49:08|19346.38
22:49:08|19347.32
22:49:10|19346.92
22:49:11|19347.38
22:49:12|19347.25
22:49:13|19347.77
22:49:14|19346.93
22:49:15|19346.01
22:49:16|19346.94
22:49:17|19346.92
22:49:18|19346.93
22:49:19|19347.35
22:49:20|19347.6
22:49:21|19347.7
22:49:22|19348.02
22:49:23|19348.04
22:49:23|19348.12
22:49:25|19347.87
22:49:26|19347.87
22:49:28|19348.43
22:49:28|19347.42
22:49:29|19347.77
22:49:31|19349.43
22:49:31|19348.9
22:49:32|19349.35
22:49:33|19349.61
22:49:34|19349.32
22:49:36|19350.72
22:49:37|19350.94
22:49:37|19351.63
22:49:38|19351.44
22:49:39|19351.03
22:49:41|19351.11
22:49:42|19350.43
22:49:43|19350.77
22:49:44|19350.33
22:49:45|19350.17
22:49:46|19349.85
22:49:48|19350.25
22:49:48|19350.25
22:49:50|19349.02
22:49:51|19348.94
22:49:51|19349.53
22:49:53|19349.84
22:49:53|19349.84
22:49:54|19350.21
22:49:56|19349.9
22:49:57|19350.
22:49:58|19350.64
22:49:59|19351.19
22:50:00|19349.48
22:50:02|19349.61
22:50:03|19349.49
22:50:05|19348.94
22:50:05|19349.05
22:50:07|19348.8
22:50:07|19348.98
22:50:08|19348.48
22:50:10|19348.39
22:50:11|19348.76
22:50:12|19349.2
22:50:13|19349.97
22:50:14|19349.05
22:50:15|19349.82
22:50:16|19349.62
22:50:17|19349.65
22:50:19|19349.13
22:50:19|19348.37
22:50:20|19346.3
22:50:22|19345.52
22:50:23|19345.51
22:50:24|19345.53
22:50:25|19345.55
22:50:26|19348.71
22:50:27|19348.66
22:50:28|19348.72
22:50:29|19348.68
22:50:30|19348.2
22:50:31|19348.25
22:50:32|19347.91
22:50:33|19348.19
22:50:34|19348.21
22:50:35|19348.23
22:50:36|19348.23
22:50:37|19348.76
22:50:38|19348.48
22:50:39|19349.13
22:50:40|19348.85
22:50:41|19348.28
22:50:43|19348.2
22:50:44|19347.5
22:50:45|19348.13
22:50:46|19347.79
22:50:47|19347.8
22:50:48|19347.9
22:50:49|19347.91
22:50:50|19345.55
22:50:52|19344.14
22:50:53|19341.99
22:50:54|19343.32
22:50:55|19342.98
22:50:56|19343.52
22:50:58|19344.75
22:50:58|19345.
22:51:00|19344.93
22:51:00|19344.68
22:51:01|19343.54
22:51:03|19344.13
22:51:04|19342.08
22:51:05|19341.15
22:51:06|19340.49
22:51:07|19340.88
22:51:09|19341.26
22:51:09|19340.52
22:51:11|19339.82
22:51:12|19339.99
22:51:13|19340.
22:51:14|19340.48
22:51:14|19339.3
22:51:16|19338.63
22:51:16|19339.8
22:51:17|19337.6
22:51:19|19338.76
22:51:20|19339.5
22:51:21|19338.51
22:51:22|19338.08
22:51:23|19338.96
22:51:24|19340.32
22:51:25|19338.82
22:51:26|19338.46
22:51:27|19338.46
22:51:28|19338.48
22:51:29|19338.33
22:51:29|19338.33
22:51:31|19342.93
22:51:32|19346.89
22:51:32|19345.16
22:51:33|19345.29
22:51:34|19345.77
22:51:36|19346.08
22:51:37|19346.21
22:51:38|19346.28
22:51:38|19346.69
22:51:40|19346.23
22:51:40|19346.76
22:51:41|19346.74
22:51:42|19346.37
22:51:44|19345.96
22:51:44|19345.72
22:51:46|19345.62
22:51:48|19345.41
22:51:48|19345.
22:51:49|19344.7
22:51:50|19345.32
22:51:52|19345.
22:51:53|19344.93
22:51:54|19345.23
22:51:55|19344.93
22:51:55|19344.19
22:51:57|19344.88
22:51:58|19344.28
22:51:59|19344.27
22:52:00|19344.8
22:52:01|19344.21
22:52:02|19344.56
22:52:04|19345.04
22:52:05|19344.77
22:52:06|19344.65
22:52:06|19345.1
22:52:08|19345.11
22:52:09|19345.74
22:52:09|19346.55
22:52:11|19343.98
22:52:12|19343.06
22:52:13|19341.79
22:52:14|19341.14
22:52:16|19342.26
22:52:17|19340.19
22:52:18|19341.17
22:52:19|19342.26
22:52:20|19342.24
22:52:21|19342.21
22:52:22|19342.2
22:52:23|19343.36
22:52:24|19343.25
22:52:25|19343.1
22:52:26|19343.51
22:52:27|19343.66
22:52:28|19344.61
22:52:29|19344.92
22:52:30|19344.59
22:52:31|19344.86
22:52:32|19344.86
22:52:33|19345.4
22:52:34|19346.03
22:52:35|19345.4
22:52:36|19345.84
22:52:37|19345.55
22:52:38|19345.56
22:52:39|19345.81
22:52:40|19345.43
22:52:41|19345.09
22:52:42|19345.21
22:52:43|19345.65
22:52:44|19345.67
22:52:45|19344.89
22:52:47|19345.19
22:52:47|19346.14
22:52:49|19345.6
22:52:49|19345.59
22:52:50|19345.62
22:52:52|19346.26
22:52:53|19345.18
22:52:54|19345.15
22:52:55|19346.02
22:52:56|19345.74
22:52:57|19346.12
22:52:58|19352.17
22:52:59|19352.74
22:53:00|19352.6
22:53:01|19352.68
22:53:02|19352.68
22:53:04|19353.3
22:53:05|19353.3
22:53:06|19352.91
22:53:07|19353.71
22:53:08|19354.79
22:53:09|19353.15
22:53:10|19353.48
22:53:11|19353.62
22:53:12|19352.91
22:53:13|19355.88
22:53:14|19354.48
22:53:15|19354.08
22:53:16|19354.68
22:53:17|19355.39
22:53:18|19355.89
22:53:19|19355.83
22:53:20|19356.24
22:53:21|19355.72
22:53:22|19356.35
22:53:23|19356.75
22:53:24|19356.36
22:53:25|19356.35
22:53:26|19357.12
22:53:27|19357.04
22:53:28|19357.09
22:53:29|19356.83
22:53:30|19357.64
22:53:31|19358.03
22:53:32|19357.46
22:53:33|19357.07
22:53:34|19357.74
22:53:35|19357.88
22:53:36|19357.89
22:53:37|19357.37
22:53:38|19358.41
22:53:39|19358.24
22:53:40|19356.01
22:53:41|19357.37
22:53:42|19357.34
22:53:43|19357.21
22:53:44|19357.37
22:53:46|19357.96
22:53:47|19357.3
22:53:48|19356.09
22:53:49|19356.84
22:53:50|19357.26
22:53:51|19356.48
22:53:52|19356.84
22:53:53|19357.01
22:53:55|19356.83
22:53:55|19357.76
22:53:56|19357.74
22:53:57|19357.52
22:53:58|19361.77
22:54:00|19361.61
22:54:01|19363.21
22:54:01|19362.17
22:54:02|19362.16
22:54:04|19362.69
22:54:05|19362.41
22:54:05|19361.45
22:54:07|19353.99
22:54:08|19353.69
22:54:09|19352.96
22:54:09|19353.34
22:54:11|19353.87
22:54:11|19353.56
22:54:12|19353.54
22:54:14|19353.78
22:54:14|19354.42
22:54:15|19353.63
22:54:16|19354.88
22:54:18|19355.04
22:54:18|19356.01
22:54:19|19356.11
22:54:20|19355.42
22:54:21|19356.09
22:54:22|19356.78
22:54:23|19355.89
22:54:25|19355.17
22:54:26|19355.89
22:54:27|19355.22
22:54:28|19356.53
22:54:28|19355.6
22:54:29|19356.32
22:54:30|19356.91
22:54:31|19355.3
22:54:32|19355.41
22:54:34|19355.43
22:54:34|19356.05
22:54:36|19356.26
22:54:37|19355.23
22:54:37|19356.76
22:54:38|19356.71
22:54:39|19356.1
22:54:41|19356.05
22:54:41|19356.59
22:54:43|19355.9
22:54:43|19356.03
22:54:45|19354.91
22:54:46|19355.52
22:54:47|19353.3
22:54:49|19350.63
22:54:50|19349.83
22:54:51|19350.31
22:54:52|19350.32
22:54:53|19350.4
22:54:54|19349.75
22:54:55|19349.5
22:54:56|19349.79
22:54:58|19349.14
22:54:59|19350.32
22:55:00|19352.44
22:55:01|19352.11
22:55:02|19352.08
22:55:03|19352.16
22:55:04|19351.7
22:55:05|19352.23
22:55:07|19353.
22:55:07|19352.69
22:55:09|19352.59
22:55:10|19353.16
22:55:11|19352.36
22:55:12|19352.14
22:55:13|19353.07
22:55:14|19352.43
22:55:15|19352.59
22:55:16|19352.2
22:55:17|19351.6
22:55:18|19352.13
22:55:19|19350.83
22:55:20|19350.41
22:55:21|19350.19
22:55:22|19350.37
22:55:23|19350.24
22:55:24|19350.27
22:55:25|19350.75
22:55:26|19349.99
22:55:27|19350.72
22:55:28|19350.74
22:55:29|19350.76
22:55:30|19352.14
22:55:31|19351.61
22:55:32|19352.04
22:55:33|19352.17
22:55:34|19352.23
22:55:35|19352.62
22:55:36|19353.
22:55:37|19352.9
22:55:38|19352.89
22:55:39|19353.29
22:55:40|19353.03
22:55:41|19353.41
22:55:42|19352.8
22:55:43|19352.94
22:55:44|19352.89
22:55:45|19352.92
22:55:47|19353.09
22:55:47|19352.71
22:55:49|19352.85
22:55:51|19356.55
22:55:52|19357.13
22:55:53|19356.59
22:55:54|19357.95
22:55:55|19358.42
22:55:55|19357.36
22:55:57|19359.22
22:55:57|19358.24
22:55:59|19358.18
22:56:01|19358.95
22:56:01|19356.98
22:56:02|19357.39
22:56:03|19356.24
22:56:04|19355.19
22:56:05|19354.98
22:56:06|19357.46
22:56:07|19357.44
22:56:09|19358.
22:56:10|19357.58
22:56:11|19357.58
22:56:12|19357.59
22:56:13|19359.53
22:56:13|19359.18
22:56:15|19359.06
22:56:16|19358.75
22:56:18|19362.86
22:56:18|19362.3
22:56:19|19363.74
22:56:20|19363.67
22:56:21|19362.95
22:56:22|19364.32
22:56:23|19364.33
22:56:24|19364.28
22:56:25|19363.04
22:56:26|19364.44
22:56:27|19364.38
22:56:28|19363.72
22:56:29|19364.96
22:56:30|19364.17
22:56:31|19363.74
22:56:32|19363.76
22:56:33|19363.2
22:56:34|19363.81
22:56:35|19363.06
22:56:36|19363.2
22:56:37|19363.83
22:56:38|19363.42
22:56:39|19362.99
22:56:40|19364.83
22:56:41|19364.82
22:56:42|19364.8
22:56:43|19364.55
22:56:44|19364.82
22:56:45|19365.62
22:56:47|19365.42
22:56:49|19365.75
22:56:49|19365.93
22:56:51|19366.48
22:56:53|19366.34
22:56:53|19367.05
22:56:54|19366.42
22:56:55|19365.96
22:56:56|19366.53
22:56:57|19365.4
22:56:58|19365.42
22:56:59|19365.83
22:57:00|19365.49
22:57:01|19366.12
22:57:03|19367.2
22:57:05|19365.89
22:57:06|19365.95
22:57:07|19365.95
22:57:09|19366.07
22:57:09|19366.23
22:57:10|19365.96
22:57:11|19365.96
22:57:12|19365.56
22:57:13|19365.93
22:57:14|19366.63
22:57:15|19365.77
22:57:16|19366.55
22:57:17|19368.17
22:57:18|19368.29
22:57:19|19368.3
22:57:20|19368.69
22:57:21|19370.46
22:57:22|19371.64
22:57:23|19372.39
22:57:24|19369.68
22:57:25|19366.94
22:57:27|19365.76
22:57:28|19365.42
22:57:29|19363.88
22:57:29|19365.97
22:57:30|19366.42
22:57:31|19366.23
22:57:34|19365.98
22:57:34|19367.14
22:57:35|19366.17
22:57:36|19365.75
22:57:37|19366.19
22:57:38|19364.99
22:57:39|19365.7
22:57:40|19366.27
22:57:42|19365.72
22:57:43|19366.05
22:57:44|19365.39
22:57:46|19366.23
22:57:47|19366.69
22:57:49|19366.24
22:57:49|19366.27
22:57:51|19366.32
22:57:52|19366.57
22:57:53|19367.08
22:57:55|19366.76
22:57:56|19366.77
22:57:56|19366.77
22:57:58|19365.8
22:57:58|19365.46
22:58:00|19366.81
22:58:01|19365.79
22:58:02|19366.52
22:58:03|19365.76
22:58:04|19365.39
22:58:05|19366.84
22:58:06|19366.89
22:58:07|19366.65
22:58:07|19365.45
22:58:10|19366.63
22:58:10|19366.63
22:58:11|19366.25
22:58:12|19366.92
22:58:13|19367.15
22:58:14|19366.49
22:58:15|19365.81
22:58:16|19365.82
22:58:17|19365.11
22:58:18|19365.85
22:58:19|19363.31
22:58:20|19360.18
22:58:21|19362.39
22:58:22|19362.76
22:58:23|19362.94
22:58:24|19362.49
22:58:25|19362.44
22:58:26|19362.47
22:58:27|19362.74
22:58:28|19362.94
22:58:29|19362.93
22:58:30|19362.26
22:58:31|19362.26
22:58:32|19360.59
22:58:33|19360.4
22:58:34|19360.4
22:58:35|19360.7
22:58:36|19360.4
22:58:37|19360.69
22:58:38|19360.22
22:58:39|19359.65
22:58:40|19359.49
22:58:41|19360.11
22:58:42|19360.11
22:58:43|19360.12
22:58:44|19360.13
22:58:45|19360.89
22:58:46|19360.87
22:58:47|19361.04
22:58:49|19361.49
22:58:49|19361.59
22:58:50|19360.39
22:58:51|19361.05
22:58:52|19360.19
22:58:53|19360.31
22:58:54|19360.97
22:58:55|19360.11
22:58:56|19360.5
22:58:58|19359.66
22:59:00|19361.55
22:59:00|19361.55
22:59:01|19361.91
22:59:02|19361.86
22:59:04|19360.09
22:59:06|19360.58
22:59:06|19362.
22:59:07|19361.99
22:59:09|19361.98
22:59:10|19361.98
22:59:11|19361.45
22:59:12|19361.73
22:59:13|19361.83
22:59:14|19361.11
22:59:15|19360.75
22:59:16|19360.26
22:59:17|19360.1
22:59:18|19361.36
22:59:19|19360.6
22:59:20|19360.71
22:59:21|19360.62
22:59:22|19360.61
22:59:22|19360.6
22:59:24|19362.5
22:59:25|19361.54
22:59:26|19360.75
22:59:27|19359.98
22:59:28|19360.
22:59:29|19359.87
22:59:30|19359.88
22:59:31|19359.27
22:59:32|19352.25
22:59:33|19354.2
22:59:34|19353.08
22:59:35|19351.92
22:59:36|19352.3
22:59:37|19351.6
22:59:38|19353.2
22:59:39|19352.8
22:59:40|19351.61
22:59:41|19352.79
22:59:42|19354.94
22:59:43|19354.97
22:59:44|19354.63
22:59:45|19354.67
22:59:46|19353.76
22:59:47|19354.25
22:59:48|19354.28
22:59:49|19354.23
22:59:50|19355.28
22:59:52|19355.46
22:59:52|19356.31
22:59:53|19357.29
22:59:55|19358.57
22:59:56|19358.38
22:59:56|19359.18
22:59:59|19361.53
22:59:59|19361.1
23:00:01|19360.94
23:00:02|19360.98
23:00:04|19361.33
23:00:04|19361.88
23:00:05|19361.1
23:00:06|19360.82
23:00:07|19358.66
23:00:08|19357.48
23:00:09|19357.3
23:00:10|19357.14
23:00:12|19357.29
23:00:13|19357.
23:00:14|19357.3
23:00:15|19357.78
23:00:16|19358.59
23:00:17|19358.63
23:00:18|19357.3
23:00:19|19358.14
23:00:20|19359.17
23:00:21|19359.65
23:00:23|19358.53
23:00:23|19359.64
23:00:24|19360.23
23:00:25|19359.65
23:00:26|19360.05
23:00:27|19359.77
23:00:29|19359.1
23:00:29|19359.59
23:00:30|19358.55
23:00:31|19358.73
23:00:32|19358.35
23:00:33|19359.37
23:00:34|19359.
23:00:35|19358.86
23:00:36|19358.11
23:00:37|19359.69
23:00:38|19359.82
23:00:40|19358.96
23:00:40|19359.79
23:00:41|19361.34
23:00:42|19362.29
23:00:44|19362.36
23:00:45|19362.02
23:00:46|19361.83
23:00:47|19362.52
23:00:48|19362.45
23:00:49|19361.41
23:00:50|19362.04
23:00:52|19362.37
23:00:53|19366.98
23:00:55|19368.89
23:00:55|19367.17
23:00:56|19365.78
23:00:57|19366.13
23:00:58|19366.63
23:00:59|19365.95
23:01:00|19365.82
23:01:01|19365.71
23:01:02|19365.09
23:01:03|19365.93
23:01:04|19365.71
23:01:05|19365.96
23:01:06|19365.71
23:01:07|19364.75
23:01:08|19365.2
23:01:09|19365.75
23:01:10|19365.54
23:01:11|19368.56
23:01:12|19367.31
23:01:14|19368.42
23:01:15|19368.58
23:01:16|19368.51
23:01:17|19367.8
23:01:18|19367.69
23:01:19|19368.29
23:01:20|19367.71
23:01:21|19367.1
23:01:22|19367.64
23:01:23|19368.1
23:01:24|19367.28
23:01:25|19367.16
23:01:26|19367.16
23:01:27|19368.11
23:01:28|19367.92
23:01:30|19367.92
23:01:30|19367.63
23:01:31|19367.75
23:01:32|19367.29
23:01:33|19368.3
23:01:34|19371.43
23:01:35|19372.41
23:01:36|19373.01
23:01:37|19373.28
23:01:38|19373.68
23:01:39|19376.58
23:01:40|19378.5
23:01:41|19380.94
23:01:43|19376.03
23:01:44|19376.4
23:01:45|19375.56
23:01:46|19375.55
23:01:47|19376.08
23:01:48|19376.55
23:01:49|19375.64
23:01:51|19375.88
23:01:52|19375.83
23:01:53|19376.72
23:01:55|19379.18
23:01:56|19377.89
23:01:56|19378.91
23:01:58|19378.09
23:01:58|19378.14
23:01:59|19380.28
23:02:00|19378.61
23:02:02|19380.89
23:02:02|19381.91
23:02:04|19382.32
23:02:05|19383.62
23:02:06|19382.99
23:02:07|19383.45
23:02:08|19383.46
23:02:09|19383.62
23:02:10|19380.98
23:02:11|19381.71
23:02:12|19380.86
23:02:13|19381.2
23:02:14|19383.37
23:02:15|19383.23
23:02:16|19382.69
23:02:17|19382.57
23:02:18|19382.68
23:02:19|19382.23
23:02:20|19381.76
23:02:21|19382.67
23:02:22|19384.55
23:02:23|19383.72
23:02:24|19384.07
23:02:25|19386.63
23:02:26|19386.66
23:02:27|19385.98
23:02:28|19385.95
23:02:29|19382.59
23:02:30|19381.33
23:02:31|19382.24
23:02:32|19383.15
23:02:33|19382.39
23:02:34|19384.09
23:02:35|19385.53
23:02:36|19385.49
23:02:37|19386.65
23:02:38|19387.2
23:02:39|19387.2
23:02:41|19387.11
23:02:42|19387.2
23:02:44|19387.1
23:02:44|19386.44
23:02:46|19386.42
23:02:46|19385.71
23:02:47|19386.44
23:02:49|19386.44
23:02:49|19387.81
23:02:50|19387.29
23:02:52|19387.81
23:02:53|19386.92
23:02:55|19386.77
23:02:55|19386.89
23:02:56|19385.03
23:02:58|19386.44
23:02:59|19385.93
23:03:00|19386.91
23:03:01|19386.04
23:03:02|19386.69
23:03:03|19385.97
23:03:05|19388.23
23:03:06|19387.66
23:03:07|19389.16
23:03:08|19389.15
23:03:09|19390.01
23:03:10|19390.72
23:03:11|19392.81
23:03:12|19392.72
23:03:13|19395.79
23:03:14|19394.02
23:03:15|19394.19
23:03:16|19390.24
23:03:17|19389.73
23:03:18|19387.71
23:03:19|19386.8
23:03:20|19388.39
23:03:21|19390.27
23:03:22|19389.35
23:03:23|19390.43
23:03:24|19389.67
23:03:25|19389.82
23:03:26|19390.14
23:03:27|19388.13
23:03:28|19387.66
23:03:29|19388.46
23:03:30|19388.52
23:03:31|19388.43
23:03:32|19388.7
23:03:33|19388.9
23:03:34|19390.32
23:03:35|19389.68
23:03:36|19389.69
23:03:37|19390.19
23:03:38|19388.45
23:03:39|19388.81
23:03:40|19388.46
23:03:41|19390.12
23:03:42|19391.93
23:03:43|19390.69
23:03:44|19390.67
23:03:45|19391.7
23:03:46|19392.23
23:03:47|19393.49
23:03:48|19393.27
23:03:49|19391.74
23:03:50|19393.48
23:03:51|19393.06
23:03:52|19393.48
23:03:53|19392.44
23:03:54|19393.74
23:03:56|19393.53
23:03:56|19392.17
23:03:58|19393.45
23:03:59|19392.81
23:04:00|19393.95
23:04:01|19394.45
23:04:02|19392.82
23:04:03|19394.47
23:04:04|19394.3
23:04:05|19394.37
23:04:06|19397.26
23:04:07|19396.94
23:04:09|19396.19
23:04:10|19396.57
23:04:10|19396.25
23:04:11|19396.08
23:04:13|19397.12
23:04:13|19397.52
23:04:14|19400.99
23:04:15|19399.81
23:04:16|19401.66
23:04:17|19398.85
23:04:19|19397.87
23:04:19|19396.78
23:04:21|19397.64
23:04:22|19397.13
23:04:23|19396.65
23:04:24|19395.4
23:04:24|19394.85
23:04:26|19397.98
23:04:26|19398.68
23:04:28|19398.2
23:04:29|19398.07
23:04:29|19398.35
23:04:31|19398.38
23:04:31|19398.1
23:04:33|19398.12
23:04:33|19397.69
23:04:34|19397.46
23:04:35|19396.54
23:04:37|19395.67
23:04:38|19395.79
23:04:39|19396.64
23:04:40|19394.22
23:04:41|19395.5
23:04:42|19398.39
23:04:43|19398.73
23:04:44|19397.81
23:04:45|19398.6
23:04:46|19399.63
23:04:47|19398.06
23:04:48|19398.2
23:04:49|19397.6
23:04:50|19397.96
23:04:51|19398.65
23:04:52|19399.16
23:04:54|19400.55
23:04:55|19400.81
23:04:57|19401.75
23:04:58|19401.78
23:04:59|19401.78
23:05:00|19401.77
23:05:01|19401.48
23:05:03|19399.3
23:05:04|19400.39
23:05:05|19400.39
23:05:06|19400.53
23:05:07|19399.79
23:05:08|19398.69
23:05:09|19396.87
23:05:10|19395.29
23:05:11|19395.51
23:05:12|19394.7
23:05:13|19396.09
23:05:14|19395.83
23:05:15|19396.87
23:05:17|19396.87
23:05:17|19397.
23:05:18|19397.89
23:05:20|19396.12
23:05:21|19397.06
23:05:22|19397.79
23:05:23|19397.72
23:05:24|19398.16
23:05:25|19398.72
23:05:26|19399.36
23:05:27|19398.97
23:05:28|19398.97
23:05:29|19399.05
23:05:30|19398.89
23:05:31|19398.3
23:05:32|19398.3
23:05:33|19398.66
23:05:34|19396.99
23:05:35|19398.61
23:05:36|19398.18
23:05:37|19398.16
23:05:38|19398.02
23:05:39|19394.67
23:05:40|19395.44
23:05:41|19395.75
23:05:42|19395.9
23:05:43|19395.97
23:05:44|19395.4
23:05:45|19395.84
23:05:46|19395.67
23:05:47|19395.46
23:05:48|19396.01
23:05:49|19396.28
23:05:50|19395.56
23:05:51|19396.31
23:05:52|19397.24
23:05:53|19396.31
23:05:55|19396.23
23:05:55|19395.84
23:05:57|19396.39
23:05:58|19396.82
23:05:59|19396.77
23:06:00|19396.11
23:06:02|19394.46
23:06:02|19395.15
23:06:04|19396.49
23:06:06|19397.21
23:06:07|19397.17
23:06:08|19397.81
23:06:09|19396.08
23:06:10|19397.15
23:06:11|19396.02
23:06:12|19397.46
23:06:13|19395.66
23:06:14|19396.31
23:06:15|19395.46
23:06:16|19394.63
23:06:17|19396.41
23:06:18|19396.73
23:06:19|19396.29
23:06:21|19397.4
23:06:22|19396.89
23:06:22|19397.41
23:06:24|19397.55
23:06:25|19398.16
23:06:25|19397.54
23:06:27|19397.53
23:06:27|19396.99
23:06:28|19398.2
23:06:30|19398.66
23:06:31|19399.12
23:06:32|19400.03
23:06:33|19399.8
23:06:34|19401.64
23:06:34|19400.7
23:06:35|19401.88
23:06:36|19401.32
23:06:38|19401.46
23:06:39|19401.31
23:06:40|19402.9
23:06:41|19401.65
23:06:42|19402.78
23:06:43|19402.89
23:06:44|19401.53
23:06:45|19403.01
23:06:47|19403.
23:06:47|19402.94
23:06:48|19402.82
23:06:50|19402.3
23:06:50|19403.65
23:06:52|19403.95
23:06:52|19404.27
23:06:53|19403.37
23:06:54|19404.14
23:06:56|19402.68
23:06:58|19402.42
23:06:59|19402.98
23:06:59|19402.32
23:07:00|19403.1
23:07:02|19402.11
23:07:03|19401.69
23:07:03|19403.39
23:07:05|19404.28
23:07:06|19405.64
23:07:06|19406.07
23:07:08|19404.88
23:07:09|19405.09
23:07:10|19406.23
23:07:11|19404.36
23:07:11|19404.03
23:07:13|19402.84
23:07:13|19403.4
23:07:15|19404.89
23:07:15|19405.58
23:07:16|19405.95
23:07:17|19406.04
23:07:19|19405.93
23:07:19|19405.89
23:07:21|19402.37
23:07:22|19402.93
23:07:23|19404.85
23:07:24|19405.3
23:07:25|19405.71
23:07:25|19405.86
23:07:26|19405.6
23:07:27|19404.76
23:07:28|19405.36
23:07:30|19404.25
23:07:30|19407.64
23:07:31|19406.55
23:07:32|19406.68
23:07:33|19406.79
23:07:34|19406.13
23:07:36|19406.14
23:07:36|19406.94
23:07:38|19407.18
23:07:39|19407.51
23:07:39|19407.5
23:07:41|19409.67
23:07:42|19408.99
23:07:42|19406.82
23:07:44|19409.62
23:07:44|19407.9
23:07:46|19408.9
23:07:46|19413.24
23:07:47|19416.7
23:07:49|19414.19
23:07:49|19408.73
23:07:51|19407.8
23:07:51|19407.42
23:07:52|19409.5
23:07:54|19408.76
23:07:55|19408.48
23:07:56|19408.05
23:07:58|19408.82
23:07:59|19408.17
23:08:00|19406.91
23:08:01|19405.36
23:08:03|19407.5
23:08:03|19409.42
23:08:04|19410.21
23:08:05|19411.77
23:08:07|19411.46
23:08:08|19408.53
23:08:09|19411.14
23:08:10|19408.34
23:08:11|19408.27
23:08:12|19407.72
23:08:13|19407.33
23:08:14|19406.94
23:08:15|19407.97
23:08:16|19404.13
23:08:17|19403.83
23:08:18|19402.85
23:08:19|19402.5
23:08:20|19403.83
23:08:21|19403.73
23:08:22|19403.63
23:08:23|19402.57
23:08:24|19402.22
23:08:25|19404.36
23:08:26|19404.49
23:08:27|19405.22
23:08:28|19403.68
23:08:29|19403.43
23:08:30|19402.94
23:08:31|19404.24
23:08:32|19404.24
23:08:33|19404.33
23:08:34|19398.92
23:08:35|19399.45
23:08:36|19398.8
23:08:37|19396.55
23:08:38|19397.84
23:08:39|19398.75
23:08:40|19397.63
23:08:41|19398.17
23:08:42|19396.82
23:08:43|19397.13
23:08:44|19396.78
23:08:45|19397.51
23:08:46|19401.27
23:08:48|19402.58
23:08:49|19401.76
23:08:50|19401.9
23:08:50|19402.04
23:08:51|19401.11
23:08:53|19403.64
23:08:53|19402.81
23:08:54|19403.1
23:08:56|19405.26
23:08:58|19406.22
23:08:58|19407.23
23:09:00|19406.28
23:09:01|19407.4
23:09:02|19405.13
23:09:04|19405.49
23:09:05|19405.47
23:09:06|19405.36
23:09:08|19405.66
23:09:09|19405.58
23:09:10|19405.57
23:09:11|19405.28
23:09:12|19406.94
23:09:13|19406.91
23:09:14|19405.43
23:09:15|19404.82
23:09:16|19404.29
23:09:17|19403.55
23:09:18|19403.36
23:09:19|19403.87
23:09:20|19402.11
23:09:21|19402.04
23:09:22|19403.18
23:09:24|19402.36
23:09:24|19402.11
23:09:25|19401.1
23:09:26|19400.04
23:09:28|19400.79
23:09:29|19401.33
23:09:29|19401.6
23:09:31|19401.55
23:09:31|19401.33
23:09:33|19401.67
23:09:33|19402.39
23:09:34|19402.06
23:09:35|19400.62
23:09:36|19401.03
23:09:38|19401.41
23:09:38|19402.89
23:09:40|19402.32
23:09:41|19403.14
23:09:42|19403.47
23:09:43|19402.42
23:09:44|19401.86
23:09:45|19401.74
23:09:46|19401.74
23:09:47|19402.43
23:09:48|19402.45
23:09:50|19404.87
23:09:51|19405.38
23:09:52|19406.08
23:09:53|19405.34
23:09:54|19405.97
23:09:55|19405.84
23:09:56|19406.36
23:09:57|19405.72
23:09:59|19405.11
23:10:00|19405.27
23:10:00|19406.06
23:10:02|19407.25
23:10:03|19406.85
23:10:04|19402.91
23:10:05|19403.76
23:10:06|19403.25
23:10:07|19402.94
23:10:09|19402.42
23:10:10|19402.15
23:10:11|19402.61
23:10:12|19401.96
23:10:13|19402.29
23:10:14|19401.3
23:10:15|19400.14
23:10:16|19401.23
23:10:17|19400.6
23:10:18|19401.24
23:10:19|19401.15
23:10:20|19400.18
23:10:21|19397.19
23:10:22|19396.79
23:10:23|19397.03
23:10:24|19398.19
23:10:25|19398.31
23:10:26|19397.93
23:10:27|19397.94
23:10:28|19398.44
23:10:29|19399.08
23:10:30|19399.08
23:10:31|19399.01
23:10:32|19399.01
23:10:33|19401.62
23:10:34|19401.65
23:10:35|19401.48
23:10:36|19401.02
23:10:37|19401.48
23:10:38|19401.33
23:10:39|19400.02
23:10:40|19401.95
23:10:41|19401.21
23:10:42|19400.28
23:10:43|19401.23
23:10:44|19400.4
23:10:45|19400.23
23:10:46|19400.59
23:10:47|19401.02
23:10:48|19400.64
23:10:50|19400.51
23:10:51|19401.41
23:10:51|19401.42
23:10:52|19402.03
23:10:53|19402.01
23:10:55|19402.22
23:10:56|19401.5
23:10:56|19402.29
23:10:58|19401.51
23:11:00|19401.51
23:11:01|19401.5
23:11:03|19402.23
23:11:04|19401.61
23:11:05|19404.23
23:11:06|19402.86
23:11:08|19403.63
23:11:09|19403.79
23:11:09|19404.92
23:11:11|19410.61
23:11:12|19410.41
23:11:14|19411.39
23:11:14|19411.87
23:11:16|19411.79
23:11:16|19411.88
23:11:17|19413.65
23:11:18|19411.43
23:11:19|19412.53
23:11:20|19412.53
23:11:22|19413.22
23:11:23|19412.29
23:11:23|19412.32
23:11:25|19414.14
23:11:26|19413.73
23:11:27|19413.23
23:11:27|19412.95
23:11:29|19413.68
23:11:29|19418.07
23:11:30|19417.82
23:11:32|19415.19
23:11:32|19419.01
23:11:33|19418.81
23:11:34|19418.29
23:11:36|19418.7
23:11:37|19417.72
23:11:37|19417.12
23:11:39|19418.75
23:11:40|19416.92
23:11:40|19418.64
23:11:42|19418.06
23:11:43|19418.37
23:11:44|19418.6
23:11:45|19418.59
23:11:46|19418.57
23:11:47|19418.39
23:11:48|19418.39
23:11:49|19417.26
23:11:50|19417.93
23:11:51|19416.22
23:11:52|19412.56
23:11:53|19412.57
23:11:54|19415.19
23:11:55|19415.82
23:11:56|19415.58
23:11:57|19416.54
23:11:58|19417.07
23:12:00|19416.53
23:12:00|19417.27
23:12:02|19417.25
23:12:02|19416.05
23:12:03|19416.14
23:12:05|19415.92
23:12:07|19417.26
23:12:08|19417.73
23:12:09|19418.39
23:12:10|19418.74
23:12:11|19418.37
23:12:12|19418.66
23:12:14|19419.61
23:12:15|19421.09
23:12:16|19418.71
23:12:17|19418.29
23:12:18|19417.66
23:12:19|19416.56
23:12:20|19416.96
23:12:21|19415.58
23:12:22|19415.08
23:12:23|19415.17
23:12:24|19416.27
23:12:25|19413.67
23:12:26|19414.62
23:12:27|19414.87
23:12:28|19415.24
23:12:29|19415.62
23:12:30|19415.64
23:12:31|19413.84
23:12:32|19413.29
23:12:33|19412.77
23:12:34|19413.81
23:12:35|19413.91
23:12:36|19415.11
23:12:37|19415.95
23:12:38|19416.5
23:12:39|19417.16
23:12:40|19416.06
23:12:41|19416.47
23:12:42|19416.5
23:12:43|19416.46
23:12:44|19417.15
23:12:45|19416.91
23:12:46|19416.84
23:12:47|19417.71
23:12:49|19418.05
23:12:49|19419.61
23:12:50|19419.54
23:12:51|19417.38
23:12:52|19416.21
23:12:53|19415.68
23:12:54|19415.66
23:12:56|19415.44
23:12:57|19415.67
23:12:58|19415.14
23:12:59|19415.
23:13:00|19416.55
23:13:01|19416.49
23:13:03|19416.28
23:13:04|19415.18
23:13:04|19415.59
23:13:06|19413.29
23:13:07|19412.37
23:13:08|19410.01
23:13:09|19411.83
23:13:10|19410.91
23:13:11|19413.14
23:13:12|19411.83
23:13:13|19412.2
23:13:14|19411.82
23:13:15|19411.22
23:13:16|19412.76
23:13:17|19412.75
23:13:18|19412.79
23:13:19|19412.3
23:13:20|19411.83
23:13:21|19412.81
23:13:22|19413.22
23:13:23|19414.11
23:13:24|19414.
23:13:25|19413.63
23:13:26|19412.6
23:13:27|19412.94
23:13:29|19410.89
23:13:29|19410.42
23:13:31|19405.83
23:13:32|19405.6
23:13:33|19405.3
23:13:34|19406.18
23:13:34|19406.64
23:13:36|19407.9
23:13:37|19408.29
23:13:38|19408.94
23:13:39|19409.2
23:13:40|19409.79
23:13:41|19411.82
23:13:42|19410.86
23:13:43|19413.68
23:13:44|19412.77
23:13:45|19412.77
23:13:46|19412.77
23:13:47|19411.5
23:13:48|19411.56
23:13:49|19412.59
23:13:50|19413.64
23:13:51|19414.11
23:13:52|19411.93
23:13:53|19411.24
23:13:54|19411.
23:13:55|19409.82
23:13:56|19409.72
23:13:57|19408.52
23:13:58|19407.81
23:13:59|19408.23
23:14:00|19407.64
23:14:02|19408.41
23:14:03|19407.44
23:14:04|19407.01
23:14:05|19406.41
23:14:06|19406.97
23:14:07|19405.95
23:14:08|19407.12
23:14:09|19407.59
23:14:10|19408.43
23:14:11|19407.59
23:14:13|19409.98
23:14:14|19410.01
23:14:15|19410.67
23:14:15|19410.69
23:14:17|19411.14
23:14:17|19411.66
23:14:19|19410.71
23:14:20|19409.99
23:14:21|19410.89
23:14:22|19410.78
23:14:22|19410.64
23:14:24|19410.66
23:14:25|19410.77
23:14:25|19410.71
23:14:26|19410.71
23:14:27|19410.72
23:14:29|19410.1
23:14:30|19410.41
23:14:31|19410.04
23:14:32|19410.04
23:14:33|19409.48
23:14:33|19409.72
23:14:34|19409.3
23:14:36|19410.41
23:14:36|19410.87
23:14:38|19409.96
23:14:38|19410.21
23:14:40|19410.58
23:14:41|19409.85
23:14:41|19409.95
23:14:42|19409.66
23:14:43|19409.49
23:14:45|19409.65
23:14:45|19409.41
23:14:46|19409.79
23:14:48|19409.94
23:14:48|19410.54
23:14:49|19409.9
23:14:51|19408.62
23:14:52|19409.33
23:14:53|19408.87
23:14:54|19408.7
23:14:56|19409.06
23:14:56|19410.18
23:14:57|19410.17
23:14:58|19409.19
23:14:59|19411.8
23:15:01|19411.78
23:15:01|19412.85
23:15:03|19411.73
23:15:04|19413.05
23:15:05|19411.36
23:15:06|19411.35
23:15:07|19411.39
23:15:08|19413.12
23:15:09|19412.27
23:15:10|19412.23
23:15:11|19412.32
23:15:12|19410.12
23:15:13|19408.05
23:15:14|19408.53
23:15:15|19408.04
23:15:16|19407.89
23:15:17|19409.32
23:15:18|19408.98
23:15:19|19407.39
23:15:20|19409.88
23:15:21|19408.25
23:15:22|19408.62
23:15:23|19409.67
23:15:24|19409.03
23:15:25|19408.38
23:15:27|19411.82
23:15:28|19412.57
23:15:28|19412.04
23:15:30|19412.57
23:15:30|19412.81
23:15:31|19413.43
23:15:33|19413.2
23:15:33|19413.54
23:15:34|19412.76
23:15:36|19411.21
23:15:37|19411.53
23:15:38|19411.21
23:15:38|19410.2
23:15:39|19410.38
23:15:41|19408.55
23:15:42|19409.48
23:15:43|19409.32
23:15:44|19409.33
23:15:45|19409.54
23:15:46|19409.47
23:15:47|19410.43
23:15:48|19410.28
23:15:49|19409.14
23:15:50|19411.35
23:15:51|19411.32
23:15:52|19410.45
23:15:54|19410.74
23:15:54|19410.74
23:15:56|19408.76
23:15:56|19408.1
23:15:57|19408.32
23:15:58|19407.92
23:16:00|19409.59
23:16:01|19407.71
23:16:03|19407.68
23:16:04|19407.65
23:16:05|19407.31
23:16:06|19407.8
23:16:08|19404.23
23:16:09|19401.94
23:16:11|19403.99
23:16:11|19403.45
23:16:12|19405.7
23:16:14|19404.94
23:16:14|19404.78
23:16:16|19404.38
23:16:17|19404.41
23:16:17|19404.29
23:16:19|19402.01
23:16:20|19402.73
23:16:21|19402.54
23:16:23|19402.23
23:16:24|19402.19
23:16:25|19403.24
23:16:26|19403.12
23:16:27|19403.2
23:16:28|19403.89
23:16:29|19403.04
23:16:30|19404.61
23:16:31|19403.96
23:16:32|19404.12
23:16:33|19404.54
23:16:34|19403.7
23:16:35|19402.22
23:16:36|19401.56
23:16:37|19402.67
23:16:38|19401.83
23:16:39|19405.17
23:16:40|19405.87
23:16:41|19406.64
23:16:42|19406.03
23:16:43|19407.01
23:16:44|19408.35
23:16:45|19408.38
23:16:46|19407.59
23:16:47|19408.17
23:16:48|19408.53
23:16:49|19407.18
23:16:50|19404.74
23:16:52|19405.53
23:16:53|19404.17
23:16:54|19404.42
23:16:55|19403.71
23:16:56|19403.15
23:16:57|19403.16
23:16:58|19402.3
23:16:59|19402.49
23:17:00|19402.04
23:17:01|19402.9
23:17:02|19404.32
23:17:02|19402.72
23:17:04|19402.82
23:17:04|19403.16
23:17:05|19402.15
23:17:08|19402.3
23:17:08|19402.54
23:17:09|19402.51
23:17:10|19402.06
23:17:11|19402.27
23:17:13|19403.57
23:17:14|19403.41
23:17:15|19403.49
23:17:17|19402.63
23:17:17|19403.65
23:17:18|19402.99
23:17:19|19403.24
23:17:20|19402.37
23:17:21|19403.24
23:17:22|19402.77
23:17:23|19404.04
23:17:24|19403.94
23:17:25|19404.01
23:17:26|19403.81
23:17:27|19403.15
23:17:28|19403.94
23:17:29|19405.1
23:17:30|19404.22
23:17:31|19404.63
23:17:32|19404.62
23:17:33|19404.75
23:17:34|19404.14
23:17:35|19403.96
23:17:36|19404.93
23:17:37|19405.87
23:17:39|19407.71
23:17:39|19406.94
23:17:41|19407.98
23:17:42|19409.65
23:17:43|19409.23
23:17:44|19408.22
23:17:45|19408.38
23:17:46|19408.41
23:17:47|19408.42
23:17:47|19408.45
23:17:49|19408.56
23:17:50|19407.37
23:17:50|19407.37
23:17:51|19407.14
23:17:53|19407.34
23:17:54|19407.13
23:17:55|19406.84
23:17:56|19407.
23:17:56|19404.92
23:17:58|19404.56
23:17:58|19404.19
23:18:00|19405.23
23:18:01|19405.15
23:18:01|19404.38
23:18:02|19404.35
23:18:05|19405.08
23:18:06|19404.41
23:18:07|19405.24
23:18:08|19404.9
23:18:10|19408.
23:18:12|19407.59
23:18:12|19406.82
23:18:13|19406.82
23:18:14|19407.62
23:18:15|19408.33
23:18:16|19406.92
23:18:17|19406.43
23:18:18|19406.67
23:18:19|19400.
23:18:20|19399.94
23:18:21|19398.6
23:18:22|19398.53
23:18:23|19396.73
23:18:24|19398.79
23:18:25|19399.13
23:18:26|19399.01
23:18:27|19399.31
23:18:28|19398.66
23:18:30|19398.72
23:18:31|19398.69
23:18:32|19397.61
23:18:33|19397.69
23:18:34|19397.21
23:18:34|19398.97
23:18:35|19399.13
23:18:36|19398.65
23:18:38|19397.49
23:18:38|19395.66
23:18:39|19397.25
23:18:41|19396.18
23:18:43|19395.84
23:18:43|19397.66
23:18:44|19396.5
23:18:45|19395.62
23:18:46|19394.01
23:18:47|19392.39
23:18:48|19391.69
23:18:49|19391.1
23:18:50|19391.32
23:18:51|19390.68
23:18:52|19391.21
23:18:53|19392.27
23:18:55|19391.
23:18:57|19391.36
23:18:57|19393.04
23:18:58|19395.
23:18:59|19394.64
23:19:00|19394.02
23:19:01|19395.01
23:19:03|19395.09
23:19:03|19395.36
23:19:05|19395.53
23:19:06|19395.55
23:19:08|19395.73
23:19:08|19394.24
23:19:09|19395.88
23:19:10|19395.36
23:19:11|19394.9
23:19:12|19394.51
23:19:13|19393.84
23:19:14|19395.17
23:19:15|19395.07
23:19:16|19394.48
23:19:17|19394.3
23:19:18|19392.98
23:19:19|19394.02
23:19:20|19393.71
23:19:21|19393.24
23:19:22|19393.32
23:19:23|19395.5
23:19:24|19395.08
23:19:25|19395.64
23:19:26|19394.1
23:19:27|19393.53
23:19:28|19394.05
23:19:29|19394.55
23:19:30|19394.1
23:19:31|19394.43
23:19:33|19397.26
23:19:34|19396.87
23:19:34|19397.49
23:19:36|19396.78
23:19:36|19396.78
23:19:38|19397.26
23:19:38|19397.5
23:19:39|19397.44
23:19:41|19396.86
23:19:42|19396.86
23:19:43|19396.88
23:19:43|19396.98
23:19:45|19397.25
23:19:46|19397.58
23:19:47|19397.72
23:19:48|19397.59
23:19:49|19397.42
23:19:50|19397.42
23:19:52|19397.75
23:19:52|19397.68
23:19:53|19397.45
23:19:54|19398.19
23:19:55|19398.5
23:19:57|19398.4
23:19:58|19397.4
23:19:59|19398.29
23:20:00|19398.56
23:20:01|19398.28
23:20:01|19399.15
23:20:03|19397.97
23:20:03|19398.49
23:20:04|19397.85
23:20:07|19396.63
23:20:08|19397.33
23:20:09|19396.92
23:20:11|19397.5
23:20:12|19398.93
23:20:13|19398.64
23:20:15|19398.52
23:20:15|19397.01
23:20:16|19401.86
23:20:17|19401.38
23:20:18|19401.86
23:20:20|19402.19
23:20:21|19402.74
23:20:22|19402.01
23:20:24|19403.1
23:20:24|19403.43
23:20:25|19403.82
23:20:27|19401.23
23:20:28|19401.84
23:20:29|19401.59
23:20:30|19401.91
23:20:31|19401.22
23:20:32|19401.01
23:20:32|19401.01
23:20:34|19401.33
23:20:36|19401.07
23:20:36|19401.74
23:20:37|19399.08
23:20:38|19398.76
23:20:39|19398.93
23:20:40|19398.24
23:20:41|19398.65
23:20:42|19398.27
23:20:43|19398.25
23:20:44|19398.66
23:20:45|19397.45
23:20:46|19398.25
23:20:47|19397.39
23:20:48|19396.85
23:20:49|19397.13
23:20:50|19396.86
23:20:52|19397.53
23:20:53|19397.55
23:20:55|19397.12
23:20:55|19396.94
23:20:56|19396.23
23:20:57|19396.77
23:20:58|19396.33
23:20:59|19396.67
23:21:00|19396.24
23:21:01|19396.78
23:21:03|19392.77
23:21:04|19393.48
23:21:05|19394.65
23:21:06|19393.76
23:21:06|19394.52
23:21:09|19393.44
23:21:10|19393.75
23:21:11|19393.25
23:21:12|19392.91
23:21:14|19393.74
23:21:14|19393.07
23:21:15|19393.73
23:21:16|19393.73
23:21:18|19392.87
23:21:19|19393.73
23:21:19|19393.74
23:21:21|19393.02
23:21:22|19392.54
23:21:23|19392.16
23:21:24|19390.15
23:21:25|19390.22
23:21:26|19390.86
23:21:28|19390.86
23:21:29|19390.09
23:21:30|19390.03
23:21:31|19390.67
23:21:32|19390.64
23:21:33|19390.
23:21:34|19391.66
23:21:35|19392.39
23:21:35|19391.97
23:21:38|19392.44
23:21:38|19393.17
23:21:39|19392.66
23:21:40|19393.96
23:21:41|19393.48
23:21:42|19394.31
23:21:43|19394.41
23:21:44|19393.97
23:21:45|19393.81
23:21:46|19395.
23:21:47|19393.67
23:21:48|19393.27
23:21:49|19394.37
23:21:50|19393.55
23:21:51|19393.36
23:21:52|19393.42
23:21:53|19392.15
23:21:54|19391.2
23:21:55|19391.8
23:21:56|19392.13
23:21:57|19392.98
23:21:58|19392.13
23:21:59|19392.09
23:22:00|19392.14
23:22:01|19391.01
23:22:02|19391.8
23:22:03|19391.49
23:22:04|19391.28
23:22:05|19392.04
23:22:06|19392.15
23:22:07|19391.61
23:22:09|19393.12
23:22:11|19393.88
23:22:12|19394.7
23:22:13|19394.3
23:22:14|19394.3
23:22:15|19394.01
23:22:17|19393.97
23:22:18|19394.
23:22:19|19394.65
23:22:20|19393.39
23:22:22|19393.88
23:22:22|19393.26
23:22:23|19393.1
23:22:24|19393.95
23:22:26|19393.03
23:22:27|19393.95
23:22:28|19395.66
23:22:29|19395.32
23:22:30|19394.97
23:22:31|19395.97
23:22:32|19395.37
23:22:33|19395.07
23:22:34|19395.35
23:22:35|19395.43
23:22:36|19395.27
23:22:37|19393.32
23:22:38|19393.83
23:22:39|19393.52
23:22:40|19393.82
23:22:41|19393.9
23:22:42|19393.92
23:22:43|19395.43
23:22:45|19396.3
23:22:45|19396.09
23:22:46|19398.86
23:22:47|19399.25
23:22:48|19397.8
23:22:49|19396.81
23:22:50|19397.
23:22:51|19397.48
23:22:52|19397.8
23:22:53|19396.96
23:22:54|19397.8
23:22:55|19394.41
23:22:56|19394.56
23:22:57|19394.11
23:22:58|19394.57
23:22:59|19394.7
23:23:00|19394.76
23:23:01|19395.1
23:23:02|19395.03
23:23:03|19395.15
23:23:04|19395.08
23:23:06|19395.17
23:23:07|19396.55
23:23:08|19394.69
23:23:09|19395.84
23:23:11|19395.84
23:23:11|19395.48
23:23:12|19396.04
23:23:13|19394.79
23:23:15|19395.79
23:23:16|19395.79
23:23:17|19395.8
23:23:18|19396.01
23:23:19|19394.49
23:23:21|19394.69
23:23:22|19394.47
23:23:22|19394.9
23:23:23|19394.69
23:23:25|19395.13
23:23:26|19395.13
23:23:27|19394.51
23:23:27|19394.52
23:23:28|19394.48
23:23:30|19394.48
23:23:30|19394.52
23:23:32|19394.68
23:23:32|19394.65
23:23:34|19394.51
23:23:34|19395.23
23:23:35|19395.33
23:23:36|19395.6
23:23:38|19394.29
23:23:38|19394.44
23:23:39|19394.89
23:23:41|19394.58
23:23:41|19394.89
23:23:42|19394.23
23:23:44|19394.22
23:23:44|19394.21
23:23:45|19394.22
23:23:46|19393.99
23:23:48|19394.41
23:23:49|19394.46
23:23:50|19394.42
23:23:51|19394.42
23:23:52|19394.61
23:23:53|19394.8
23:23:54|19395.37
23:23:55|19395.37
23:23:56|19395.98
23:23:57|19394.5
23:23:58|19395.5
23:23:59|19394.94
23:24:00|19393.69
23:24:01|19394.81
23:24:02|19394.81
23:24:03|19395.
23:24:04|19394.72
23:24:05|19395.17
23:24:06|19393.96
23:24:07|19393.6
23:24:08|19394.74
23:24:09|19395.6
23:24:10|19394.78
23:24:12|19395.14
23:24:13|19395.14
23:24:14|19394.84
23:24:16|19395.15
23:24:17|19394.94
23:24:18|19394.31
23:24:20|19391.16
23:24:21|19393.26
23:24:22|19391.15
23:24:22|19390.67
23:24:24|19390.08
23:24:24|19390.53
23:24:25|19392.31
23:24:27|19392.25
23:24:28|19391.6
23:24:28|19391.68
23:24:29|19391.6
23:24:31|19392.14
23:24:33|19392.79
23:24:33|19392.08
23:24:35|19392.31
23:24:36|19392.28
23:24:38|19391.75
23:24:38|19392.9
23:24:39|19394.61
23:24:41|19395.28
23:24:41|19394.44
23:24:43|19394.44
23:24:43|19395.34
23:24:45|19394.99
23:24:46|19394.48
23:24:46|19394.6
23:24:47|19394.64
23:24:48|19394.53
23:24:50|19393.9
23:24:51|19393.71
23:24:51|19393.89
23:24:53|19395.07
23:24:54|19395.34
23:24:55|19394.92
23:24:57|19395.08
23:24:57|19394.76
23:24:58|19394.87
23:24:59|19393.42
23:25:00|19394.95
23:25:02|19394.43
23:25:03|19393.35
23:25:04|19393.61
23:25:05|19394.02
23:25:06|19393.76
23:25:07|19394.53
23:25:08|19392.97
23:25:09|19393.24
23:25:11|19393.6
23:25:12|19393.24
23:25:14|19393.21
23:25:15|19391.69
23:25:16|19392.09
23:25:17|19391.68
23:25:18|19391.93
23:25:19|19391.67
23:25:21|19391.02
23:25:21|19390.9
23:25:23|19391.08
23:25:23|19391.3
23:25:24|19391.18
23:25:25|19391.18
23:25:27|19390.92
23:25:27|19391.99
23:25:28|19392.
23:25:29|19391.38
23:25:30|19391.5
23:25:32|19391.79
23:25:33|19392.08
23:25:34|19391.14
23:25:35|19391.95
23:25:36|19392.12
23:25:37|19391.64
23:25:38|19391.61
23:25:39|19391.63
23:25:40|19391.84
23:25:42|19390.85
23:25:42|19391.37
23:25:44|19392.07
23:25:45|19392.07
23:25:46|19392.12
23:25:47|19392.1
23:25:48|19390.8
23:25:49|19390.8
23:25:50|19391.6
23:25:51|19391.41
23:25:52|19390.82
23:25:53|19390.23
23:25:54|19390.23
23:25:55|19390.22
23:25:56|19390.22
23:25:57|19390.22
23:25:58|19391.85
23:26:00|19392.33
23:26:00|19391.86
23:26:02|19392.59
23:26:03|19393.15
23:26:04|19393.38
23:26:06|19392.73
23:26:06|19392.74
23:26:07|19392.48
23:26:09|19393.29
23:26:09|19394.19
23:26:11|19393.77
23:26:12|19395.
23:26:12|19395.51
23:26:14|19396.1
23:26:15|19396.1
23:26:16|19395.84
23:26:17|19395.12
23:26:18|19395.11
23:26:19|19399.45
23:26:20|19396.21
23:26:21|19396.77
23:26:22|19396.6
23:26:23|19396.84
23:26:24|19396.86
23:26:26|19395.73
23:26:27|19396.09
23:26:28|19395.67
23:26:29|19397.24
23:26:30|19396.7
23:26:31|19396.55
23:26:32|19396.02
23:26:33|19396.56
23:26:34|19396.36
23:26:35|19396.61
23:26:36|19397.05
23:26:37|19398.16
23:26:38|19398.18
23:26:39|19397.43
23:26:40|19397.34
23:26:41|19396.37
23:26:42|19396.51
23:26:43|19396.37
23:26:44|19396.17
23:26:46|19395.77
23:26:46|19394.9
23:26:47|19394.91
23:26:49|19394.85
23:26:50|19394.85
23:26:51|19394.57
23:26:52|19394.2
23:26:54|19394.8
23:26:54|19394.67
23:26:55|19395.03
23:26:56|19395.19
23:26:57|19394.91
23:26:58|19394.9
23:26:59|19394.9
23:27:00|19394.9
23:27:01|19394.91
23:27:02|19394.93
23:27:03|19395.04
23:27:04|19394.95
23:27:05|19396.42
23:27:06|19396.31
23:27:07|19396.38
23:27:08|19396.36
23:27:09|19396.36
23:27:10|19396.37
23:27:12|19396.38
23:27:13|19396.37
23:27:13|19395.4
23:27:16|19396.15
23:27:16|19395.37
23:27:17|19395.84
23:27:19|19394.9
23:27:20|19394.9
23:27:22|19394.69
23:27:22|19394.68
23:27:23|19394.67
23:27:24|19395.37
23:27:25|19395.39
23:27:26|19395.3
23:27:27|19395.36
23:27:28|19395.56
23:27:29|19397.09
23:27:30|19397.11
23:27:32|19397.7
23:27:33|19397.7
23:27:34|19397.11
23:27:35|19398.03
23:27:36|19398.06
23:27:36|19398.12
23:27:38|19398.14
23:27:39|19396.77
23:27:40|19397.55
23:27:41|19398.82
23:27:41|19398.62
23:27:43|19398.62
23:27:44|19397.84
23:27:46|19397.19
23:27:46|19395.55
23:27:47|19395.05
23:27:49|19394.13
23:27:49|19394.4
23:27:50|19395.
23:27:51|19394.79
23:27:53|19393.88
23:27:54|19394.78
23:27:54|19394.28
23:27:56|19394.18
23:27:57|19394.28
23:27:58|19394.9
23:27:59|19394.89
23:28:01|19395.05
23:28:01|19394.44
23:28:02|19394.21
23:28:03|19389.72
23:28:04|19390.73
23:28:05|19391.49
23:28:06|19391.44
23:28:07|19392.91
23:28:08|19392.97
23:28:09|19393.79
23:28:10|19393.78
23:28:11|19393.63
23:28:12|19393.34
23:28:14|19393.34
23:28:16|19393.34
23:28:16|19394.36
23:28:17|19394.06
23:28:19|19393.68
23:28:20|19394.72
23:28:21|19393.99
23:28:22|19394.44
23:28:23|19394.28
23:28:23|19393.91
23:28:24|19393.91
23:28:26|19393.28
23:28:27|19393.28
23:28:29|19393.8
23:28:29|19393.81
23:28:30|19393.8
23:28:31|19393.81
23:28:32|19393.85
23:28:33|19393.85
23:28:34|19393.5
23:28:35|19393.52
23:28:36|19393.15
23:28:37|19393.09
23:28:38|19393.73
23:28:39|19393.03
23:28:40|19391.8
23:28:41|19390.55
23:28:42|19390.21
23:28:43|19391.15
23:28:44|19391.87
23:28:45|19391.42
23:28:46|19391.2
23:28:47|19391.06
23:28:48|19390.68
23:28:49|19390.47
23:28:50|19389.62
23:28:51|19389.92
23:28:52|19389.75
23:28:53|19389.73
23:28:55|19389.22
23:28:56|19388.37
23:28:57|19389.11
23:28:58|19388.63
23:28:59|19388.65
23:29:00|19388.64
23:29:01|19389.2
23:29:01|19388.79
23:29:03|19395.39
23:29:03|19395.96
23:29:04|19395.39
23:29:06|19395.58
23:29:07|19395.38
23:29:08|19395.39
23:29:09|19395.79
23:29:09|19402.99
23:29:11|19406.21
23:29:12|19407.89
23:29:12|19406.98
23:29:14|19407.7
23:29:16|19408.02
23:29:17|19413.55
23:29:19|19411.79
23:29:19|19412.15
23:29:20|19411.3
23:29:21|19411.37
23:29:23|19411.82
23:29:24|19409.35
23:29:24|19413.72
23:29:26|19412.76
23:29:27|19413.36
23:29:28|19413.46
23:29:28|19414.2
23:29:30|19414.17
23:29:31|19416.55
23:29:31|19417.63
23:29:32|19416.52
23:29:35|19416.14
23:29:35|19416.21
23:29:36|19416.65
23:29:37|19416.62
23:29:38|19415.84
23:29:39|19416.96
23:29:40|19417.21
23:29:41|19416.86
23:29:42|19415.7
23:29:44|19417.9
23:29:45|19417.64
23:29:46|19412.7
23:29:46|19410.38
23:29:48|19410.2
23:29:48|19410.39
23:29:51|19410.08
23:29:51|19409.95
23:29:52|19410.18
23:29:53|19410.74
23:29:54|19411.74
23:29:55|19410.73
23:29:56|19410.57
23:29:57|19407.96
23:29:58|19406.66
23:29:59|19406.4
23:30:00|19407.59
23:30:01|19402.91
23:30:02|19403.47
23:30:03|19403.47
23:30:04|19404.75
23:30:05|19403.36
23:30:06|19403.87
23:30:08|19404.19
23:30:09|19404.3
23:30:10|19406.68
23:30:11|19406.66
23:30:12|19405.71
23:30:13|19405.73
23:30:14|19407.14
23:30:14|19406.5
23:30:17|19407.79
23:30:17|19408.25
23:30:18|19408.6
23:30:20|19408.87
23:30:22|19409.58
23:30:22|19409.42
23:30:23|19409.78
23:30:25|19410.47
23:30:26|19410.17
23:30:28|19409.94
23:30:28|19409.48
23:30:29|19409.15
23:30:30|19408.68
23:30:31|19408.82
23:30:32|19410.8
23:30:33|19410.83
23:30:34|19409.26
23:30:36|19409.47
23:30:36|19410.68
23:30:37|19409.24
23:30:39|19409.82
23:30:41|19408.01
23:30:41|19409.
23:30:43|19408.11
23:30:44|19407.72
23:30:45|19407.84
23:30:46|19408.09
23:30:47|19408.03
23:30:48|19408.06
23:30:49|19408.48
23:30:51|19408.42
23:30:51|19408.48
23:30:53|19408.76
23:30:54|19411.12
23:30:54|19409.97
23:30:56|19411.7
23:30:56|19412.05
23:30:57|19411.52
23:30:58|19411.35
23:30:59|19411.94
23:31:01|19411.8
23:31:01|19412.33
23:31:03|19413.42
23:31:04|19412.76
23:31:06|19412.52
23:31:07|19412.48
23:31:08|19412.36
23:31:09|19410.91
23:31:10|19412.25
23:31:11|19411.02
23:31:12|19412.4
23:31:13|19412.32
23:31:14|19411.84
23:31:15|19412.37
23:31:16|19413.17
23:31:17|19413.78
23:31:18|19413.41
23:31:19|19413.7
23:31:20|19413.25
23:31:21|19416.2
23:31:22|19416.2
23:31:23|19416.6
23:31:24|19416.39
23:31:25|19415.16
23:31:26|19416.28
23:31:27|19414.98
23:31:28|19415.98
23:31:29|19415.25
23:31:30|19419.18
23:31:31|19416.51
23:31:32|19417.69
23:31:33|19416.57
23:31:34|19416.58
23:31:35|19421.71
23:31:37|19421.39
23:31:37|19422.51
23:31:39|19421.47
23:31:40|19432.86
23:31:41|19431.39
23:31:42|19432.6
23:31:43|19435.33
23:31:44|19435.26
23:31:46|19433.9
23:31:47|19432.32
23:31:47|19432.02
23:31:49|19432.57
23:31:50|19433.8
23:31:51|19433.17
23:31:52|19433.63
23:31:53|19433.18
23:31:53|19433.18
23:31:54|19433.19
23:31:56|19432.16
23:31:57|19432.2
23:31:58|19430.83
23:31:58|19430.2
23:31:59|19428.68
23:32:01|19428.68
23:32:01|19425.01
23:32:02|19425.06
23:32:03|19424.05
23:32:05|19424.05
23:32:05|19422.05
23:32:07|19422.27
23:32:08|19420.01
23:32:09|19423.04
23:32:10|19423.61
23:32:11|19422.81
23:32:12|19424.78
23:32:13|19424.69
23:32:14|19423.8
23:32:15|19423.6
23:32:16|19424.04
23:32:17|19424.04
23:32:18|19423.68
23:32:19|19424.41
23:32:20|19425.28
23:32:21|19427.18
23:32:22|19425.56
23:32:23|19425.07
23:32:24|19425.94
23:32:25|19424.39
23:32:26|19423.82
23:32:27|19424.52
23:32:28|19425.56
23:32:30|19425.42
23:32:31|19424.68
23:32:33|19424.73
23:32:34|19425.06
23:32:35|19424.73
23:32:35|19425.07
23:32:37|19425.03
23:32:38|19425.02
23:32:40|19425.43
23:32:41|19425.43
23:32:42|19425.8
23:32:43|19425.81
23:32:44|19425.81
23:32:45|19425.45
23:32:46|19426.54
23:32:47|19425.92
23:32:48|19426.99
23:32:49|19427.37
23:32:50|19429.34
23:32:52|19430.2
23:32:52|19430.68
23:32:54|19430.4
23:32:54|19430.28
23:32:56|19430.2
23:32:57|19429.68
23:32:58|19429.54
23:32:58|19430.03
23:32:59|19428.06
23:33:00|19426.93
23:33:01|19426.4
23:33:03|19424.66
23:33:03|19424.51
23:33:04|19421.5
23:33:06|19425.84
23:33:08|19423.04
23:33:09|19422.53
23:33:10|19422.03
23:33:11|19420.
23:33:12|19421.68
23:33:13|19421.13
23:33:14|19421.13
23:33:15|19421.13
23:33:16|19420.88
23:33:17|19419.99
23:33:18|19419.35
23:33:19|19418.17
23:33:20|19418.47
23:33:21|19417.43
23:33:22|19420.37
23:33:23|19421.52
23:33:24|19421.99
23:33:25|19421.55
23:33:26|19422.87
23:33:27|19422.94
23:33:29|19422.94
23:33:31|19422.07
23:33:31|19422.07
23:33:32|19422.74
23:33:33|19421.56
23:33:34|19421.58
23:33:36|19422.78
23:33:37|19422.27
23:33:38|19423.08
23:33:40|19422.27
23:33:40|19421.92
23:33:41|19422.26
23:33:43|19419.25
23:33:45|19420.69
23:33:45|19420.28
23:33:46|19419.25
23:33:47|19420.45
23:33:48|19422.77
23:33:50|19422.93
23:33:51|19422.91
23:33:51|19423.05
23:33:53|19423.02
23:33:54|19422.46
23:33:55|19422.96
23:33:56|19422.44
23:33:57|19422.36
23:33:58|19422.31
23:34:00|19422.3
23:34:00|19422.85
23:34:01|19422.98
23:34:03|19427.92
23:34:04|19427.84
23:34:04|19428.27
23:34:06|19427.37
23:34:07|19428.68
23:34:08|19429.99
23:34:09|19433.44
23:34:10|19431.75
23:34:11|19434.5
23:34:12|19433.85
23:34:13|19434.19
23:34:14|19434.96
23:34:15|19434.76
23:34:15|19435.93
23:34:18|19436.21
23:34:18|19435.34
23:34:19|19435.92
23:34:20|19435.31
23:34:21|19433.43
23:34:22|19433.18
23:34:23|19431.
23:34:24|19431.08
23:34:25|19431.06
23:34:26|19432.6
23:34:27|19433.4
23:34:28|19432.8
23:34:29|19432.46
23:34:31|19432.04
23:34:33|19432.02
23:34:34|19431.22
23:34:36|19432.97
23:34:36|19434.7
23:34:37|19434.53
23:34:38|19434.12
23:34:39|19437.16
23:34:40|19437.96
23:34:41|19436.87
23:34:43|19436.83
23:34:44|19436.09
23:34:45|19435.94
23:34:46|19435.19
23:34:47|19435.65
23:34:48|19435.21
23:34:49|19435.78
23:34:50|19435.73
23:34:51|19435.6
23:34:52|19436.22
23:34:52|19435.36
23:34:54|19434.4
23:34:55|19434.71
23:34:56|19435.78
23:34:57|19436.05
23:34:58|19436.66
23:34:59|19436.51
23:35:00|19438.15
23:35:02|19436.45
23:35:03|19435.78
23:35:05|19434.44
23:35:05|19434.42
23:35:06|19434.44
23:35:07|19434.97
23:35:09|19432.31
23:35:09|19431.47
23:35:10|19432.39
23:35:11|19431.55
23:35:12|19431.86
23:35:14|19431.48
23:35:15|19432.58
23:35:16|19434.98
23:35:17|19433.99
23:35:18|19432.9
23:35:19|19434.2
23:35:20|19433.91
23:35:21|19432.78
23:35:22|19432.77
23:35:23|19431.39
23:35:24|19432.02
23:35:25|19430.76
23:35:26|19435.75
23:35:27|19435.27
23:35:28|19436.68
23:35:29|19435.3
23:35:30|19435.06
23:35:31|19435.8
23:35:32|19437.12
23:35:34|19436.26
23:35:35|19437.14
23:35:36|19435.8
23:35:38|19437.2
23:35:38|19437.93
23:35:39|19438.01
23:35:40|19438.25
23:35:42|19438.53
23:35:44|19438.89
23:35:44|19438.45
23:35:45|19438.55
23:35:47|19438.95
23:35:49|19437.67
23:35:50|19438.63
23:35:51|19439.33
23:35:53|19438.99
23:35:54|19438.96
23:35:55|19438.64
23:35:56|19438.65
23:35:57|19440.2
23:35:58|19439.6
23:35:59|19439.68
23:36:00|19442.03
23:36:01|19441.97
23:36:02|19441.66
23:36:03|19440.65
23:36:05|19436.74
23:36:06|19436.31
23:36:07|19437.64
23:36:08|19437.91
23:36:10|19440.13
23:36:10|19440.76
23:36:12|19440.64
23:36:13|19440.75
23:36:14|19440.23
23:36:15|19440.25
23:36:16|19440.06
23:36:17|19439.65
23:36:18|19439.09
23:36:19|19438.89
23:36:20|19438.99
23:36:22|19437.95
23:36:22|19439.06
23:36:24|19438.25
23:36:25|19438.1
23:36:26|19437.63
23:36:27|19437.48
23:36:28|19440.
23:36:30|19437.63
23:36:30|19437.81
23:36:31|19438.65
23:36:33|19437.84
23:36:34|19438.52
23:36:34|19440.06
23:36:35|19443.27
23:36:37|19441.8
23:36:37|19442.34
23:36:39|19441.1
23:36:40|19441.82
23:36:41|19441.25
23:36:42|19440.89
23:36:43|19434.2
23:36:44|19434.05
23:36:45|19435.32
23:36:47|19435.77
23:36:48|19434.83
23:36:49|19434.7
23:36:50|19434.21
23:36:51|19435.07
23:36:52|19435.91
23:36:53|19435.95
23:36:54|19436.67
23:36:55|19436.21
23:36:56|19435.32
23:36:57|19435.46
23:36:58|19434.92
23:37:00|19433.91
23:37:01|19433.91
23:37:02|19434.26
23:37:03|19433.66
23:37:04|19433.91
23:37:04|19434.38
23:37:06|19434.42
23:37:06|19434.33
23:37:08|19427.1
23:37:10|19429.52
23:37:11|19429.02
23:37:12|19429.47
23:37:13|19430.13
23:37:14|19429.02
23:37:16|19429.83
23:37:17|19429.58
23:37:18|19429.18
23:37:19|19429.67
23:37:20|19430.08
23:37:21|19431.63
23:37:22|19431.26
23:37:23|19429.7
23:37:24|19430.19
23:37:25|19430.47
23:37:26|19430.63
23:37:27|19431.87
23:37:28|19431.53
23:37:29|19430.79
23:37:30|19430.94
23:37:31|19430.75
23:37:32|19430.9
23:37:33|19429.94
23:37:34|19431.91
23:37:36|19431.55
23:37:37|19431.18
23:37:38|19431.76
23:37:40|19431.83
23:37:40|19431.22
23:37:42|19430.96
23:37:43|19431.5
23:37:44|19432.32
23:37:45|19432.32
23:37:46|19432.07
23:37:48|19432.96
23:37:48|19432.93
23:37:50|19432.82
23:37:51|19432.97
23:37:52|19433.72
23:37:53|19433.69
23:37:54|19433.79
23:37:55|19433.8
23:37:56|19435.78
23:37:57|19434.42
23:37:58|19434.57
23:37:59|19434.81
23:38:00|19435.42
23:38:01|19435.13
23:38:02|19435.45
23:38:04|19436.8
23:38:04|19436.26
23:38:05|19436.26
23:38:07|19436.38
23:38:08|19435.54
23:38:09|19435.55
23:38:10|19435.
23:38:12|19436.27
23:38:13|19436.27
23:38:14|19436.26
23:38:14|19436.34
23:38:16|19436.03
23:38:17|19436.65
23:38:18|19436.
23:38:19|19435.99
23:38:20|19435.87
23:38:21|19435.83
23:38:23|19435.95
23:38:23|19433.85
23:38:24|19432.96
23:38:26|19433.25
23:38:27|19434.56
23:38:27|19433.42
23:38:29|19433.48
23:38:30|19434.5
23:38:31|19435.56
23:38:31|19435.31
23:38:33|19435.07
23:38:35|19434.42
23:38:36|19434.42
23:38:37|19433.91
23:38:38|19433.32
23:38:39|19433.9
23:38:40|19433.67
23:38:42|19433.95
23:38:43|19433.27
23:38:44|19432.98
23:38:45|19433.42
23:38:46|19434.16
23:38:47|19433.42
23:38:48|19433.39
23:38:49|19432.3
23:38:50|19432.04
23:38:51|19432.37
23:38:52|19431.15
23:38:53|19432.03
23:38:54|19431.69
23:38:55|19431.69
23:38:56|19431.69
23:38:57|19431.14
23:38:58|19431.73
23:38:59|19431.74
23:39:00|19431.16
23:39:01|19431.24
23:39:02|19432.08
23:39:03|19431.26
23:39:04|19431.57
23:39:05|19431.58
23:39:06|19431.94
23:39:07|19432.09
23:39:08|19431.78
23:39:09|19430.88
23:39:10|19430.88
23:39:11|19430.88
23:39:12|19430.88
23:39:13|19430.88
23:39:14|19430.42
23:39:15|19429.25
23:39:16|19430.08
23:39:17|19430.1
23:39:18|19429.98
23:39:19|19430.61
23:39:21|19430.61
23:39:21|19430.52
23:39:23|19429.64
23:39:24|19428.57
23:39:26|19428.65
23:39:27|19430.15
23:39:28|19430.15
23:39:29|19431.35
23:39:30|19431.47
23:39:31|19431.49
23:39:32|19430.59
23:39:33|19431.23
23:39:35|19433.73
23:39:36|19434.8
23:39:37|19434.73
23:39:38|19434.69
23:39:39|19434.11
23:39:40|19434.28
23:39:41|19434.31
23:39:42|19433.81
23:39:43|19433.09
23:39:44|19434.22
23:39:46|19433.73
23:39:47|19434.79
23:39:48|19433.95
23:39:49|19433.79
23:39:50|19433.82
23:39:52|19432.26
23:39:53|19430.88
23:39:54|19430.96
23:39:55|19431.
23:39:55|19431.07
23:39:56|19430.88
23:39:58|19431.79
23:39:59|19430.88
23:40:00|19430.88
23:40:01|19432.01
23:40:02|19431.94
23:40:03|19430.88
23:40:04|19430.88
23:40:05|19431.35
23:40:06|19430.88
23:40:07|19430.23
23:40:08|19429.36
23:40:09|19428.58
23:40:11|19429.54
23:40:12|19428.11
23:40:12|19428.02
23:40:14|19428.05
23:40:15|19424.24
23:40:16|19426.42
23:40:17|19425.78
23:40:18|19425.76
23:40:19|19425.51
23:40:20|19428.27
23:40:20|19426.44
23:40:23|19427.53
23:40:23|19426.65
23:40:24|19426.1
23:40:25|19429.96
23:40:26|19431.96
23:40:28|19432.58
23:40:29|19432.92
23:40:30|19432.01
23:40:31|19431.21
23:40:31|19431.94
23:40:34|19432.
23:40:35|19430.84
23:40:36|19429.43
23:40:38|19428.85
23:40:38|19429.24
23:40:39|19428.6
23:40:40|19428.48
23:40:41|19428.49
23:40:42|19428.87
23:40:43|19428.06
23:40:45|19423.54
23:40:46|19423.2
23:40:47|19422.78
23:40:48|19422.88
23:40:50|19422.57
23:40:50|19422.58
23:40:51|19422.58
23:40:52|19422.27
23:40:53|19422.99
23:40:54|19421.99
23:40:55|19422.16
23:40:56|19423.
23:40:57|19422.24
23:40:58|19422.16
23:40:59|19422.52
23:41:00|19423.39
23:41:01|19422.23
23:41:02|19424.43
23:41:03|19424.44
23:41:05|19424.68
23:41:05|19425.39
23:41:06|19425.6
23:41:08|19424.57
23:41:09|19426.15
23:41:10|19424.79
23:41:11|19424.01
23:41:13|19428.69
23:41:13|19428.48
23:41:14|19429.72
23:41:15|19428.95
23:41:16|19429.72
23:41:17|19429.69
23:41:19|19430.64
23:41:21|19429.89
23:41:21|19430.62
23:41:22|19429.56
23:41:24|19429.54
23:41:25|19428.76
23:41:26|19427.97
23:41:28|19429.69
23:41:28|19428.1
23:41:29|19426.86
23:41:30|19426.47
23:41:31|19423.66
23:41:32|19424.25
23:41:34|19423.2
23:41:34|19423.96
23:41:37|19423.56
23:41:37|19423.77
23:41:38|19423.78
23:41:39|19423.63
23:41:40|19423.81
23:41:42|19423.95
23:41:43|19423.83
23:41:44|19423.8
23:41:45|19423.57
23:41:46|19424.
23:41:47|19423.61
23:41:48|19424.34
23:41:49|19423.23
23:41:51|19424.01
23:41:52|19424.2
23:41:53|19424.21
23:41:54|19425.
23:41:55|19422.99
23:41:56|19423.32
23:41:57|19423.16
23:41:59|19424.1
23:41:59|19423.1
23:42:00|19423.3
23:42:01|19423.31
23:42:02|19423.68
23:42:03|19423.67
23:42:04|19422.88
23:42:05|19423.09
23:42:07|19424.31
23:42:08|19424.
23:42:09|19423.59
23:42:10|19423.18
23:42:11|19423.98
23:42:12|19424.02
23:42:14|19423.98
23:42:14|19423.46
23:42:15|19424.
23:42:16|19423.46
23:42:17|19423.24
23:42:18|19422.89
23:42:19|19422.88
23:42:21|19424.11
23:42:22|19424.07
23:42:23|19423.56
23:42:24|19423.56
23:42:24|19423.19
23:42:27|19424.99
23:42:27|19425.
23:42:29|19424.48
23:42:30|19424.14
23:42:31|19424.44
23:42:33|19424.2
23:42:33|19424.08
23:42:35|19424.97
23:42:36|19424.98
23:42:37|19424.27
23:42:38|19426.
23:42:39|19424.97
23:42:41|19426.02
23:42:42|19422.13
23:42:43|19422.93
23:42:43|19422.99
23:42:44|19423.04
23:42:45|19423.07
23:42:47|19423.84
23:42:48|19424.11
23:42:50|19422.22
23:42:51|19422.24
23:42:51|19422.85
23:42:53|19423.33
23:42:54|19422.48
23:42:55|19423.19
23:42:56|19422.16
23:42:56|19424.46
23:42:57|19423.18
23:42:59|19424.24
23:42:59|19424.29
23:43:00|19424.44
23:43:02|19424.55
23:43:02|19425.61
23:43:03|19425.05
23:43:05|19424.9
23:43:07|19425.43
23:43:07|19424.53
23:43:09|19424.53
23:43:09|19424.29
23:43:10|19424.
23:43:11|19424.42
23:43:13|19424.02
23:43:14|19422.32
23:43:16|19422.68
23:43:17|19421.6
23:43:18|19422.24
23:43:19|19421.45
23:43:20|19422.37
23:43:21|19422.1
23:43:23|19421.51
23:43:24|19421.5
23:43:25|19421.49
23:43:26|19422.14
23:43:27|19421.71
23:43:28|19422.86
23:43:29|19422.16
23:43:31|19423.03
23:43:32|19422.62
23:43:34|19422.4
23:43:35|19423.01
23:43:35|19422.91
23:43:37|19425.46
23:43:39|19426.82
23:43:40|19426.73
23:43:42|19426.22
23:43:43|19426.28
23:43:44|19426.81
23:43:46|19426.02
23:43:46|19426.06
23:43:48|19428.97
23:43:50|19427.98
23:43:51|19428.18
23:43:52|19428.18
23:43:53|19428.18
23:43:54|19428.08
23:43:55|19428.21
23:43:56|19428.99
23:43:57|19427.73
23:43:58|19427.33
23:43:59|19427.11
23:44:01|19426.82
23:44:02|19426.86
23:44:03|19426.84
23:44:05|19421.93
23:44:05|19421.66
23:44:07|19422.19
23:44:08|19423.1
23:44:09|19422.19
23:44:10|19421.97
23:44:11|19419.73
23:44:12|19419.82
23:44:13|19419.31
23:44:14|19419.32
23:44:15|19420.55
23:44:17|19419.54
23:44:18|19419.57
23:44:19|19419.35
23:44:20|19419.83
23:44:21|19419.04
23:44:22|19419.21
23:44:23|19418.61
23:44:24|19418.98
23:44:25|19419.98
23:44:27|19418.83
23:44:27|19418.67
23:44:28|19418.49
23:44:30|19419.07
23:44:30|19418.67
23:44:32|19418.07
23:44:34|19419.12
23:44:35|19418.76
23:44:36|19418.67
23:44:37|19418.68
23:44:38|19417.49
23:44:39|19417.53
23:44:39|19417.6
23:44:40|19417.53
23:44:42|19418.35
23:44:42|19418.34
23:44:43|19417.65
23:44:44|19417.46
23:44:46|19417.65
23:44:46|19417.24
23:44:47|19417.85
23:44:49|19415.26
23:44:50|19411.82
23:44:51|19413.1
23:44:52|19411.18
23:44:53|19411.78
23:44:55|19411.39
23:44:56|19411.15
23:44:56|19411.58
23:44:58|19411.35
23:44:59|19413.07
23:45:00|19413.36
23:45:01|19413.21
23:45:02|19413.67
23:45:03|19413.39
23:45:04|19412.76
23:45:05|19413.71
23:45:06|19413.92
23:45:07|19415.14
23:45:08|19415.19
23:45:09|19415.27
23:45:10|19415.8
23:45:12|19416.73
23:45:12|19417.26
23:45:14|19417.75
23:45:14|19418.47
23:45:15|19418.47
23:45:16|19418.4
23:45:17|19417.88
23:45:19|19418.91
23:45:20|19422.43
23:45:21|19422.43
23:45:22|19422.45
23:45:23|19420.35
23:45:24|19420.69
23:45:25|19420.96
23:45:26|19419.43
23:45:27|19419.94
23:45:28|19419.21
23:45:29|19420.19
23:45:30|19419.59
23:45:31|19420.04
23:45:32|19419.86
23:45:33|19420.1
23:45:34|19420.06
23:45:35|19419.63
23:45:36|19419.77
23:45:37|19419.42
23:45:38|19419.42
23:45:39|19420.17
23:45:40|19421.1
23:45:42|19420.56
23:45:43|19420.54
23:45:44|19420.29
23:45:45|19420.89
23:45:46|19420.79
23:45:47|19420.86
23:45:48|19422.22
23:45:49|19421.36
23:45:50|19419.69
23:45:51|19419.81
23:45:52|19419.69
23:45:53|19419.45
23:45:55|19419.67
23:45:55|19419.66
23:45:57|19419.64
23:45:58|19419.73
23:45:58|19418.8
23:46:00|19418.14
23:46:00|19418.12
23:46:01|19419.25
23:46:02|19417.91
23:46:03|19418.76
23:46:05|19418.76
23:46:06|19418.68
23:46:06|19418.75
23:46:08|19418.35
23:46:08|19418.75
23:46:10|19419.45
23:46:10|19419.05
23:46:12|19419.5
23:46:13|19418.59
23:46:14|19419.26
23:46:15|19418.87
23:46:16|19418.86
23:46:17|19419.87
23:46:19|19420.38
23:46:20|19419.57
23:46:21|19420.52
23:46:22|19419.57
23:46:23|19419.72
23:46:24|19419.21
23:46:26|19417.23
23:46:26|19418.8
23:46:28|19418.42
23:46:28|19418.42
23:46:30|19418.81
23:46:31|19418.68
23:46:32|19418.68
23:46:33|19418.93
23:46:35|19420.91
23:46:36|19420.24
23:46:37|19418.84
23:46:38|19419.56
23:46:40|19418.02
23:46:41|19418.63
23:46:42|19418.41
23:46:43|19418.66
23:46:44|19418.65
23:46:44|19417.
23:46:46|19418.4
23:46:47|19418.4
23:46:48|19419.99
23:46:49|19419.81
23:46:50|19419.81
23:46:52|19419.18
23:46:53|19420.28
23:46:54|19421.29
23:46:55|19421.59
23:46:57|19423.46
23:46:57|19423.1
23:46:58|19423.08
23:47:00|19422.37
23:47:01|19422.78
23:47:01|19422.79
23:47:03|19421.94
23:47:04|19422.72
23:47:04|19421.95
23:47:06|19421.22
23:47:07|19421.36
23:47:09|19421.23
23:47:09|19421.23
23:47:10|19421.22
23:47:11|19421.2
23:47:13|19419.83
23:47:14|19420.02
23:47:15|19420.13
23:47:16|19420.13
23:47:17|19420.11
23:47:19|19420.12
23:47:20|19421.82
23:47:20|19421.23
23:47:22|19421.63
23:47:24|19421.6
23:47:25|19421.25
23:47:25|19421.25
23:47:26|19421.27
23:47:28|19421.64
23:47:30|19421.46
23:47:30|19421.41
23:47:32|19420.4
23:47:34|19420.57
23:47:34|19420.28
23:47:35|19418.64
23:47:36|19417.31
23:47:37|19416.63
23:47:38|19415.68
23:47:39|19415.95
23:47:41|19415.21
23:47:42|19415.88
23:47:43|19415.88
23:47:44|19415.98
23:47:45|19415.88
23:47:46|19415.89
23:47:48|19416.81
23:47:48|19416.55
23:47:49|19419.41
23:47:50|19418.94
23:47:51|19418.67
23:47:52|19417.53
23:47:54|19419.14
23:47:56|19418.69
23:47:57|19418.86
23:47:59|19418.21
23:48:00|19419.16
23:48:01|19419.08
23:48:02|19418.2
23:48:04|19417.8
23:48:04|19418.21
23:48:06|19417.44
23:48:07|19417.5
23:48:09|19415.03
23:48:10|19414.7
23:48:10|19414.82
23:48:12|19415.01
23:48:13|19411.29
23:48:14|19413.85
23:48:15|19413.69
23:48:15|19413.67
23:48:16|19415.12
23:48:17|19415.03
23:48:19|19415.96
23:48:21|19417.6
23:48:22|19416.74
23:48:23|19416.03
23:48:24|19415.05
23:48:25|19414.75
23:48:27|19413.61
23:48:27|19412.55
23:48:28|19413.
23:48:29|19413.55
23:48:30|19413.22
23:48:32|19413.19
23:48:32|19413.4
23:48:33|19413.23
23:48:35|19412.08
23:48:35|19412.3
23:48:38|19412.08
23:48:38|19412.64
23:48:39|19411.18
23:48:40|19412.01
23:48:41|19410.86
23:48:42|19410.88
23:48:43|19411.85
23:48:44|19411.63
23:48:45|19411.52
23:48:46|19411.35
23:48:48|19410.4
23:48:49|19410.71
23:48:50|19410.76
23:48:52|19410.19
23:48:52|19410.42
23:48:53|19410.44
23:48:54|19410.21
23:48:55|19410.22
23:48:56|19410.59
23:48:57|19409.13
23:48:58|19406.9
23:48:59|19405.17
23:49:00|19405.06
23:49:01|19406.34
23:49:02|19409.24
23:49:04|19408.01
23:49:05|19409.09
23:49:07|19409.09
23:49:07|19409.21
23:49:08|19408.94
23:49:09|19408.81
23:49:10|19407.9
23:49:11|19408.5
23:49:12|19409.
23:49:13|19407.78
23:49:14|19409.42
23:49:15|19409.28
23:49:16|19408.08
23:49:17|19409.41
23:49:18|19408.06
23:49:20|19408.86
23:49:22|19409.61
23:49:23|19408.77
23:49:23|19410.01
23:49:24|19410.07
23:49:25|19409.46
23:49:26|19410.01
23:49:27|19409.38
23:49:28|19409.73
23:49:29|19409.77
23:49:31|19409.41
23:49:32|19409.43
23:49:34|19409.91
23:49:34|19409.92
23:49:35|19409.91
23:49:37|19409.92
23:49:38|19409.92
23:49:38|19409.05
23:49:40|19409.09
23:49:42|19407.78
23:49:42|19409.48
23:49:43|19410.55
23:49:44|19409.8
23:49:45|19409.48
23:49:46|19409.51
23:49:48|19410.
23:49:49|19409.1
23:49:50|19409.46
23:49:51|19409.15
23:49:52|19409.15
23:49:53|19409.22
23:49:54|19409.98
23:49:55|19409.6
23:49:56|19409.48
23:49:57|19410.45
23:49:59|19410.5
23:49:59|19411.69
23:50:00|19410.6
23:50:02|19415.2
23:50:04|19416.25
23:50:04|19416.13
23:50:06|19416.67
23:50:08|19417.45
23:50:09|19417.24
23:50:10|19416.99
23:50:11|19417.86
23:50:11|19417.48
23:50:12|19417.5
23:50:13|19417.26
23:50:14|19417.95
23:50:16|19416.99
23:50:17|19417.04
23:50:17|19417.54
23:50:19|19417.62
23:50:19|19416.96
23:50:21|19416.81
23:50:22|19416.81
23:50:23|19415.86
23:50:25|19415.52
23:50:25|19415.55
23:50:26|19415.38
23:50:27|19415.73
23:50:28|19415.88
23:50:29|19415.53
23:50:31|19415.08
23:50:32|19414.68
23:50:33|19414.97
23:50:34|19414.69
23:50:35|19414.9
23:50:36|19415.11
23:50:37|19413.45
23:50:38|19413.34
23:50:39|19413.29
23:50:40|19413.42
23:50:41|19413.47
23:50:43|19414.25
23:50:44|19414.45
23:50:45|19414.65
23:50:46|19413.71
23:50:47|19414.18
23:50:48|19413.74
23:50:49|19413.71
23:50:50|19414.38
23:50:51|19411.05
23:50:52|19410.
23:50:53|19410.03
23:50:55|19410.65
23:50:55|19410.26
23:50:57|19410.13
23:50:57|19410.13
23:50:58|19410.02
23:51:00|19409.97
23:51:01|19408.35
23:51:02|19409.29
23:51:03|19409.48
23:51:04|19409.19
23:51:05|19409.71
23:51:06|19410.52
23:51:07|19409.53
23:51:08|19409.11
23:51:09|19409.64
23:51:10|19409.98
23:51:11|19410.24
23:51:12|19410.04
23:51:13|19408.78
23:51:14|19409.81
23:51:15|19409.97
23:51:16|19410.19
23:51:17|19410.41
23:51:18|19410.01
23:51:19|19410.44
23:51:20|19410.22
23:51:21|19410.23
23:51:23|19409.95
23:51:23|19409.24
23:51:24|19409.06
23:51:25|19408.07
23:51:27|19408.8
23:51:28|19408.04
23:51:29|19407.8
23:51:30|19407.81
23:51:31|19407.6
23:51:32|19407.6
23:51:34|19408.4
23:51:35|19407.45
23:51:36|19408.32
23:51:37|19407.59
23:51:38|19408.06
23:51:39|19408.05
23:51:40|19406.21
23:51:41|19408.4
23:51:42|19408.82
23:51:43|19407.92
23:51:44|19408.64
23:51:45|19408.08
23:51:46|19408.99
23:51:47|19408.89
23:51:48|19408.06
23:51:49|19408.07
23:51:50|19408.07
23:51:51|19408.07
23:51:53|19408.06
23:51:54|19408.23
23:51:55|19409.01
23:51:56|19408.87
23:51:57|19408.84
23:51:58|19408.82
23:51:59|19407.77
23:52:00|19407.35
23:52:01|19408.83
23:52:02|19408.55
23:52:03|19407.59
23:52:05|19408.07
23:52:06|19407.51
23:52:07|19407.59
23:52:08|19407.6
23:52:09|19409.51
23:52:11|19409.23
23:52:12|19409.23
23:52:12|19409.25
23:52:13|19409.95
23:52:14|19410.99
23:52:16|19416.34
23:52:17|19415.22
23:52:18|19416.05
23:52:19|19415.95
23:52:20|19417.11
23:52:21|19416.08
23:52:22|19416.19
23:52:23|19416.85
23:52:25|19414.88
23:52:26|19415.77
23:52:27|19415.28
23:52:28|19415.7
23:52:29|19415.34
23:52:30|19414.23
23:52:31|19413.38
23:52:33|19413.17
23:52:34|19413.23
23:52:34|19412.93
23:52:36|19413.44
23:52:37|19413.5
23:52:38|19413.51
23:52:39|19412.83
23:52:40|19412.85
23:52:41|19412.89
23:52:42|19412.92
23:52:43|19412.83
23:52:44|19412.32
23:52:45|19411.56
23:52:46|19413.02
23:52:47|19413.02
23:52:48|19412.73
23:52:49|19412.74
23:52:50|19412.22
23:52:51|19412.13
23:52:52|19412.13
23:52:54|19412.16
23:52:55|19412.14
23:52:56|19412.64
23:52:57|19412.3
23:52:58|19412.29
23:52:59|19412.52
23:53:01|19412.61
23:53:02|19412.8
23:53:03|19412.96
23:53:04|19412.31
23:53:05|19412.96
23:53:06|19412.97
23:53:07|19413.54
23:53:08|19412.92
23:53:10|19412.89
23:53:10|19412.91
23:53:11|19413.2
23:53:13|19411.49
23:53:14|19411.44
23:53:15|19413.16
23:53:16|19412.97
23:53:17|19413.41
23:53:18|19413.38
23:53:19|19413.36
23:53:20|19412.93
23:53:20|19412.84
23:53:22|19412.75
23:53:22|19412.75
23:53:23|19412.75
23:53:26|19409.69
23:53:26|19408.77
23:53:27|19408.81
23:53:28|19409.66
23:53:29|19409.69
23:53:30|19409.52
23:53:32|19409.15
23:53:32|19409.32
23:53:34|19394.25
23:53:36|19388.9
23:53:36|19389.25
23:53:37|19395.51
23:53:38|19396.39
23:53:39|19395.7
23:53:40|19395.62
23:53:41|19395.29
23:53:43|19396.19
23:53:44|19394.06
23:53:45|19395.02
23:53:46|19395.01
23:53:48|19396.25
23:53:48|19397.56
23:53:49|19399.09
23:53:50|19399.11
23:53:51|19399.48
23:53:52|19399.6
23:53:53|19399.03
23:53:54|19399.1
23:53:56|19399.03
23:53:56|19399.55
23:53:58|19399.43
23:53:59|19399.14
23:54:00|19399.18
23:54:00|19399.49
23:54:03|19404.86
23:54:04|19404.11
23:54:06|19404.81
23:54:06|19404.84
23:54:08|19405.56
23:54:10|19405.24
23:54:10|19405.04
23:54:11|19404.89
23:54:12|19405.53
23:54:14|19405.47
23:54:15|19405.42
23:54:16|19404.98
23:54:18|19401.49
23:54:18|19401.58
23:54:19|19401.85
23:54:20|19401.69
23:54:21|19401.65
23:54:22|19401.48
23:54:24|19401.81
23:54:25|19401.72
23:54:26|19400.35
23:54:27|19399.87
23:54:29|19401.48
23:54:30|19401.04
23:54:32|19401.79
23:54:32|19401.79
23:54:33|19402.05
23:54:34|19401.61
23:54:36|19401.58
23:54:37|19403.02
23:54:38|19401.95
23:54:39|19401.37
23:54:40|19402.14
23:54:41|19402.72
23:54:41|19402.02
23:54:44|19402.72
23:54:45|19401.06
23:54:46|19400.99
23:54:47|19400.97
23:54:49|19401.
23:54:49|19401.97
23:54:51|19401.95
23:54:52|19401.92
23:54:53|19400.07
23:54:53|19401.06
23:54:54|19400.53
23:54:56|19399.75
23:54:58|19399.88
23:54:58|19400.18
23:54:59|19399.88
23:55:00|19399.88
23:55:01|19400.84
23:55:02|19400.82
23:55:04|19399.58
23:55:05|19399.
23:55:06|19401.56
23:55:07|19400.32
23:55:08|19401.4
23:55:10|19401.98
23:55:11|19402.58
23:55:12|19402.66
23:55:13|19402.55
23:55:14|19401.75
23:55:15|19403.14
23:55:16|19403.28
23:55:17|19401.24
23:55:19|19402.88
23:55:19|19403.08
23:55:20|19403.83
23:55:22|19404.33
23:55:23|19404.95
23:55:24|19404.85
23:55:25|19404.83
23:55:26|19405.24
23:55:27|19404.56
23:55:28|19404.65
23:55:30|19406.06
23:55:31|19406.03
23:55:32|19406.04
23:55:33|19405.68
23:55:34|19405.61
23:55:35|19405.07
23:55:36|19405.21
23:55:37|19405.31
23:55:39|19407.
23:55:40|19405.47
23:55:40|19406.69
23:55:41|19406.48
23:55:42|19406.71
23:55:43|19406.65
23:55:45|19406.45
23:55:46|19406.62
23:55:47|19405.99
23:55:48|19405.84
23:55:50|19406.55
23:55:50|19406.51
23:55:51|19406.53
23:55:53|19406.53
23:55:54|19406.53
23:55:55|19406.97
23:55:56|19406.95
23:55:57|19406.76
23:55:58|19406.69
23:55:59|19406.64
23:56:00|19406.77
23:56:01|19406.53
23:56:02|19406.48
23:56:03|19408.65
23:56:05|19407.83
23:56:06|19407.89
23:56:06|19408.51
23:56:07|19408.5
23:56:09|19408.37
23:56:10|19407.91
23:56:11|19408.53
23:56:12|19408.52
23:56:13|19408.47
23:56:13|19408.07
23:56:14|19407.59
23:56:15|19407.47
23:56:17|19413.31
23:56:17|19413.32
23:56:19|19413.3
23:56:19|19412.53
23:56:20|19411.88
23:56:22|19412.75
23:56:23|19413.7
23:56:24|19414.14
23:56:24|19414.06
23:56:26|19413.63
23:56:27|19409.3
23:56:28|19411.3
23:56:30|19410.65
23:56:30|19410.43
23:56:31|19410.62
23:56:33|19410.83
23:56:34|19410.69
23:56:34|19410.97
23:56:36|19410.23
23:56:37|19410.85
23:56:38|19410.71
23:56:39|19410.72
23:56:40|19410.4
23:56:41|19410.04
23:56:42|19409.38
23:56:43|19409.39
23:56:45|19408.76
23:56:46|19410.5
23:56:48|19412.59
23:56:48|19412.18
23:56:50|19413.31
23:56:51|19414.25
23:56:52|19412.98
23:56:53|19412.77
23:56:55|19413.59
23:56:55|19413.24
23:56:57|19411.03
23:56:58|19411.3
23:56:58|19411.07
23:57:00|19411.06
23:57:01|19411.33
23:57:02|19411.15
23:57:03|19411.15
23:57:03|19411.2
23:57:05|19411.56
23:57:06|19410.5
23:57:07|19411.3
23:57:09|19411.96
23:57:10|19412.28
23:57:11|19412.29
23:57:12|19412.72
23:57:13|19413.05
23:57:14|19413.04
23:57:15|19413.55
23:57:16|19413.51
23:57:17|19412.95
23:57:18|19413.27
23:57:19|19412.76
23:57:20|19412.7
23:57:21|19412.89
23:57:23|19413.45
23:57:23|19413.45
23:57:24|19413.41
23:57:25|19413.42
23:57:27|19413.44
23:57:29|19414.8
23:57:30|19415.45
23:57:31|19415.49
23:57:32|19415.49
23:57:33|19417.56
23:57:34|19416.5
23:57:35|19416.86
23:57:36|19416.83
23:57:37|19417.46
23:57:38|19417.46
23:57:39|19417.5
23:57:40|19417.88
23:57:41|19418.11
23:57:42|19417.92
23:57:43|19418.23
23:57:44|19418.15
23:57:45|19418.29
23:57:47|19418.15
23:57:48|19417.
23:57:49|19417.02
23:57:50|19416.94
23:57:51|19416.46
23:57:53|19415.82
23:57:54|19415.87
23:57:54|19416.84
23:57:55|19415.89
23:57:57|19415.88
23:57:58|19413.38
23:57:59|19413.32
23:58:00|19414.43
23:58:01|19414.94
23:58:02|19414.59
23:58:03|19414.55
23:58:04|19414.34
23:58:06|19413.25
23:58:07|19413.41
23:58:08|19414.83
23:58:09|19415.
23:58:10|19415.12
23:58:11|19414.52
23:58:12|19413.52
23:58:13|19413.9
23:58:14|19414.19
23:58:15|19413.9
23:58:16|19413.87
23:58:17|19413.86
23:58:18|19413.86
23:58:19|19413.98
23:58:20|19414.49
23:58:21|19413.67
23:58:22|19414.48
23:58:23|19414.46
23:58:25|19414.
23:58:25|19414.44
23:58:26|19414.11
23:58:27|19413.68
23:58:29|19414.11
23:58:30|19414.1
23:58:31|19414.11
23:58:33|19413.7
23:58:33|19413.29
23:58:34|19413.53
23:58:36|19413.96
23:58:37|19414.
23:58:37|19414.
23:58:39|19414.38
23:58:39|19414.
23:58:41|19413.09
23:58:41|19413.09
23:58:43|19414.06
23:58:44|19413.57
23:58:45|19413.56
23:58:46|19413.97
23:58:47|19413.55
23:58:48|19412.84
23:58:49|19412.84
23:58:50|19413.57
23:58:51|19413.77
23:58:52|19413.77
23:58:53|19413.77
23:58:54|19413.79
23:58:55|19413.8
23:58:56|19413.57
23:58:58|19414.32
23:58:58|19413.91
23:58:59|19413.76
23:59:01|19414.28
23:59:02|19414.19
23:59:03|19414.18
23:59:03|19414.16
23:59:04|19414.18
23:59:06|19414.18
23:59:07|19414.37
23:59:07|19412.79
23:59:09|19414.16
23:59:10|19414.04
23:59:11|19414.04
23:59:12|19414.04
23:59:14|19414.04
23:59:14|19414.13
23:59:16|19414.55
23:59:17|19414.55
23:59:18|19415.
23:59:19|19414.54
23:59:19|19414.56
23:59:21|19414.13
23:59:21|19414.13
23:59:23|19414.12
23:59:24|19414.1
23:59:24|19414.13
23:59:26|19414.05
23:59:27|19413.89
23:59:27|19413.9
23:59:28|19413.91
23:59:30|19413.91
23:59:31|19413.84
23:59:32|19413.84
23:59:34|19413.91
23:59:34|19415.21
23:59:36|19415.42
23:59:37|19414.86
23:59:37|19415.41
23:59:38|19415.41
23:59:40|19415.48
23:59:41|19415.57
23:59:42|19414.97
23:59:43|19415.66
23:59:44|19416.74
23:59:45|19415.64
23:59:45|19415.79
23:59:47|19416.96
23:59:48|19415.74
23:59:49|19416.38
23:59:51|19415.83
23:59:51|19415.73
23:59:53|19416.86
23:59:54|19416.88
23:59:55|19416.73
23:59:57|19417.57
23:59:58|19417.74
23:59:59|19417.01