00:00:00|19961.93
00:00:01|19961.88
00:00:02|19960.55
00:00:03|19958.83
00:00:04|19958.28
00:00:05|19959.05
00:00:07|19958.5
00:00:08|19956.63
00:00:08|19954.84
00:00:09|19954.73
00:00:10|19955.07
00:00:11|19953.9
00:00:12|19950.35
00:00:13|19950.74
00:00:15|19951.35
00:00:15|19950.17
00:00:16|19948.82
00:00:17|19946.84
00:00:18|19948.82
00:00:19|19950.08
00:00:20|19953.09
00:00:21|19955.33
00:00:23|19954.76
00:00:24|19956.55
00:00:26|19963.4
00:00:27|19964.68
00:00:28|19963.57
00:00:29|19962.4
00:00:30|19964.
00:00:32|19964.5
00:00:32|19962.69
00:00:34|19963.66
00:00:34|19962.3
00:00:36|19962.3
00:00:37|19963.5
00:00:37|19962.63
00:00:39|19964.18
00:00:40|19959.23
00:00:42|19958.65
00:00:43|19958.72
00:00:44|19960.15
00:00:45|19959.38
00:00:46|19958.3
00:00:47|19957.74
00:00:48|19958.97
00:00:49|19956.53
00:00:50|19959.21
00:00:51|19957.89
00:00:51|19957.81
00:00:53|19953.28
00:00:54|19955.55
00:00:55|19954.95
00:00:56|19955.99
00:00:57|19955.77
00:00:58|19955.62
00:00:58|19954.92
00:01:00|19955.03
00:01:00|19957.74
00:01:02|19959.52
00:01:03|19958.86
00:01:04|19957.76
00:01:04|19957.42
00:01:05|19957.75
00:01:07|19956.68
00:01:08|19955.14
00:01:08|19956.09
00:01:10|19954.49
00:01:11|19954.58
00:01:12|19952.7
00:01:12|19953.13
00:01:14|19953.66
00:01:14|19953.04
00:01:15|19953.79
00:01:17|19953.97
00:01:17|19954.33
00:01:18|19953.2
00:01:19|19953.7
00:01:21|19954.2
00:01:21|19954.63
00:01:22|19954.46
00:01:24|19951.85
00:01:26|19948.02
00:01:27|19948.68
00:01:29|19946.67
00:01:29|19947.27
00:01:31|19947.63
00:01:32|19948.14
00:01:33|19947.95
00:01:34|19948.09
00:01:35|19948.62
00:01:36|19947.22
00:01:37|19948.36
00:01:38|19947.86
00:01:39|19950.31
00:01:41|19953.08
00:01:41|19952.51
00:01:42|19952.61
00:01:43|19953.54
00:01:44|19954.07
00:01:45|19956.18
00:01:47|19958.66
00:01:48|19959.48
00:01:49|19960.44
00:01:51|19961.7
00:01:51|19961.9
00:01:53|19961.83
00:01:54|19963.6
00:01:55|19963.1
00:01:56|19961.44
00:01:57|19962.12
00:01:58|19961.72
00:01:59|19962.66
00:02:00|19962.9
00:02:01|19961.83
00:02:02|19962.
00:02:03|19961.99
00:02:04|19960.52
00:02:05|19960.79
00:02:06|19960.84
00:02:07|19958.38
00:02:08|19959.1
00:02:09|19960.81
00:02:10|19957.73
00:02:11|19957.52
00:02:12|19956.4
00:02:13|19958.36
00:02:14|19956.52
00:02:16|19956.2
00:02:16|19957.47
00:02:17|19957.31
00:02:18|19954.95
00:02:19|19958.74
00:02:20|19957.96
00:02:21|19956.92
00:02:22|19959.8
00:02:23|19958.91
00:02:24|19959.84
00:02:26|19958.55
00:02:28|19959.08
00:02:28|19957.83
00:02:30|19959.36
00:02:31|19958.58
00:02:32|19957.99
00:02:34|19958.07
00:02:35|19958.93
00:02:36|19959.37
00:02:38|19960.21
00:02:39|19959.64
00:02:40|19960.74
00:02:41|19960.79
00:02:42|19960.8
00:02:43|19959.19
00:02:44|19960.78
00:02:45|19960.86
00:02:46|19960.9
00:02:47|19960.87
00:02:48|19959.86
00:02:49|19956.8
00:02:50|19955.17
00:02:51|19955.45
00:02:52|19957.83
00:02:53|19957.83
00:02:54|19958.33
00:02:55|19959.13
00:02:56|19959.33
00:02:57|19960.44
00:02:58|19961.62
00:02:59|19961.51
00:03:00|19961.83
00:03:01|19960.95
00:03:02|19960.59
00:03:03|19959.84
00:03:04|19960.31
00:03:05|19959.33
00:03:06|19958.44
00:03:07|19959.72
00:03:08|19959.2
00:03:08|19958.64
00:03:10|19951.93
00:03:11|19952.31
00:03:12|19951.59
00:03:13|19951.21
00:03:13|19952.73
00:03:15|19952.87
00:03:15|19952.3
00:03:16|19952.55
00:03:18|19953.15
00:03:18|19950.91
00:03:21|19947.05
00:03:21|19949.78
00:03:22|19951.59
00:03:23|19951.12
00:03:24|19951.56
00:03:26|19950.15
00:03:26|19950.15
00:03:29|19950.84
00:03:30|19947.05
00:03:31|19946.75
00:03:32|19949.21
00:03:34|19950.39
00:03:34|19950.84
00:03:35|19949.93
00:03:36|19950.94
00:03:37|19950.12
00:03:38|19951.11
00:03:39|19951.53
00:03:40|19952.68
00:03:41|19952.07
00:03:42|19954.51
00:03:43|19956.08
00:03:44|19956.07
00:03:46|19956.31
00:03:47|19956.37
00:03:48|19955.25
00:03:49|19955.1
00:03:50|19955.05
00:03:51|19953.84
00:03:52|19954.69
00:03:53|19954.84
00:03:54|19953.46
00:03:55|19953.02
00:03:56|19953.42
00:03:58|19953.71
00:03:58|19953.96
00:03:59|19953.56
00:04:01|19952.09
00:04:02|19952.71
00:04:03|19952.23
00:04:04|19952.02
00:04:05|19953.9
00:04:06|19954.27
00:04:07|19953.85
00:04:08|19954.49
00:04:09|19952.67
00:04:10|19954.27
00:04:11|19955.59
00:04:12|19955.61
00:04:13|19955.14
00:04:14|19955.76
00:04:15|19956.58
00:04:16|19953.74
00:04:17|19954.33
00:04:18|19954.68
00:04:19|19955.42
00:04:20|19955.42
00:04:21|19953.99
00:04:22|19954.68
00:04:23|19956.21
00:04:24|19956.08
00:04:25|19954.73
00:04:26|19955.29
00:04:28|19956.08
00:04:28|19954.86
00:04:30|19956.39
00:04:31|19955.15
00:04:32|19956.39
00:04:33|19956.05
00:04:35|19956.04
00:04:35|19956.05
00:04:36|19956.69
00:04:37|19955.45
00:04:38|19956.22
00:04:39|19956.67
00:04:41|19956.65
00:04:42|19956.67
00:04:43|19955.61
00:04:44|19955.79
00:04:45|19956.56
00:04:46|19957.3
00:04:46|19957.02
00:04:48|19957.48
00:04:49|19957.61
00:04:50|19956.79
00:04:51|19956.29
00:04:52|19956.45
00:04:53|19956.98
00:04:54|19956.98
00:04:54|19956.98
00:04:55|19955.82
00:04:57|19956.28
00:04:58|19955.66
00:04:58|19955.61
00:05:00|19955.21
00:05:01|19954.18
00:05:02|19952.81
00:05:02|19953.1
00:05:03|19953.28
00:05:05|19952.76
00:05:05|19952.67
00:05:08|19954.1
00:05:08|19955.21
00:05:09|19956.35
00:05:11|19957.19
00:05:12|19957.19
00:05:13|19958.92
00:05:14|19960.68
00:05:14|19959.74
00:05:16|19957.28
00:05:16|19957.27
00:05:18|19958.1
00:05:18|19958.33
00:05:20|19956.94
00:05:20|19956.33
00:05:22|19955.9
00:05:22|19958.76
00:05:23|19958.
00:05:25|19957.3
00:05:26|19956.21
00:05:27|19957.2
00:05:29|19956.56
00:05:29|19955.59
00:05:31|19956.17
00:05:32|19956.27
00:05:33|19956.17
00:05:33|19956.39
00:05:35|19957.32
00:05:36|19956.56
00:05:37|19954.91
00:05:38|19952.47
00:05:39|19953.8
00:05:40|19953.88
00:05:41|19954.67
00:05:42|19951.68
00:05:42|19946.92
00:05:44|19944.1
00:05:45|19944.82
00:05:46|19945.15
00:05:47|19945.56
00:05:48|19945.27
00:05:50|19945.61
00:05:50|19946.78
00:05:52|19948.7
00:05:53|19947.99
00:05:54|19946.98
00:05:55|19947.1
00:05:55|19947.09
00:05:57|19947.23
00:05:57|19947.55
00:05:58|19946.68
00:05:59|19946.77
00:06:01|19946.51
00:06:02|19946.96
00:06:02|19946.69
00:06:04|19947.3
00:06:05|19946.78
00:06:06|19947.62
00:06:06|19949.55
00:06:07|19951.24
00:06:09|19949.68
00:06:10|19952.02
00:06:11|19953.11
00:06:12|19952.47
00:06:13|19953.73
00:06:14|19954.73
00:06:14|19955.14
00:06:16|19954.63
00:06:17|19955.49
00:06:18|19956.
00:06:19|19956.06
00:06:20|19956.01
00:06:21|19958.47
00:06:21|19959.43
00:06:23|19958.14
00:06:23|19958.24
00:06:25|19959.18
00:06:26|19961.8
00:06:27|19962.52
00:06:28|19961.68
00:06:30|19963.43
00:06:31|19963.66
00:06:32|19965.26
00:06:33|19964.25
00:06:34|19963.48
00:06:35|19964.41
00:06:37|19963.18
00:06:38|19964.16
00:06:39|19962.67
00:06:40|19964.7
00:06:41|19963.67
00:06:42|19963.18
00:06:43|19962.92
00:06:44|19963.67
00:06:45|19965.7
00:06:46|19966.37
00:06:47|19966.77
00:06:48|19966.95
00:06:50|19966.04
00:06:50|19966.87
00:06:52|19967.82
00:06:52|19967.37
00:06:54|19972.23
00:06:54|19970.76
00:06:55|19968.09
00:06:56|19969.08
00:06:57|19969.18
00:06:59|19968.78
00:06:59|19966.57
00:07:01|19968.02
00:07:02|19965.26
00:07:03|19963.23
00:07:03|19963.69
00:07:04|19963.13
00:07:06|19962.87
00:07:07|19963.2
00:07:08|19963.07
00:07:09|19963.07
00:07:10|19962.66
00:07:11|19962.22
00:07:12|19961.75
00:07:13|19961.76
00:07:14|19962.16
00:07:15|19962.63
00:07:16|19961.68
00:07:17|19962.18
00:07:18|19961.72
00:07:19|19961.62
00:07:20|19957.23
00:07:21|19955.5
00:07:22|19955.61
00:07:23|19957.1
00:07:24|19957.66
00:07:25|19957.03
00:07:26|19957.35
00:07:27|19959.73
00:07:28|19961.99
00:07:29|19960.9
00:07:31|19962.15
00:07:32|19961.75
00:07:33|19960.95
00:07:34|19961.6
00:07:35|19962.19
00:07:36|19961.84
00:07:37|19962.6
00:07:38|19962.63
00:07:39|19966.47
00:07:40|19963.22
00:07:41|19963.51
00:07:42|19964.38
00:07:43|19966.23
00:07:44|19966.22
00:07:45|19965.84
00:07:46|19966.13
00:07:47|19965.85
00:07:48|19964.87
00:07:49|19967.26
00:07:50|19968.08
00:07:51|19967.85
00:07:52|19968.4
00:07:54|19967.15
00:07:55|19968.15
00:07:56|19968.1
00:07:56|19969.32
00:07:58|19969.35
00:07:58|19970.15
00:07:59|19972.58
00:08:01|19972.77
00:08:02|19973.13
00:08:03|19973.82
00:08:04|19975.39
00:08:05|19975.67
00:08:05|19976.21
00:08:07|19976.76
00:08:08|19977.23
00:08:09|19976.48
00:08:10|19975.37
00:08:11|19979.09
00:08:11|19980.27
00:08:13|19976.47
00:08:14|19977.05
00:08:15|19975.58
00:08:16|19977.69
00:08:17|19976.76
00:08:18|19976.73
00:08:19|19980.33
00:08:19|19980.11
00:08:20|19979.26
00:08:22|19980.42
00:08:22|19980.4
00:08:24|19980.49
00:08:25|19982.12
00:08:25|19979.56
00:08:27|19980.72
00:08:28|19980.38
00:08:28|19982.92
00:08:30|19982.74
00:08:31|19982.64
00:08:33|19984.14
00:08:34|19984.43
00:08:35|19983.51
00:08:36|19982.23
00:08:38|19979.84
00:08:39|19978.87
00:08:40|19979.72
00:08:41|19980.51
00:08:43|19978.46
00:08:44|19977.7
00:08:44|19976.96
00:08:46|19977.5
00:08:47|19978.81
00:08:47|19978.32
00:08:48|19981.05
00:08:50|19980.05
00:08:51|19980.54
00:08:52|19979.3
00:08:53|19979.33
00:08:54|19979.84
00:08:55|19980.52
00:08:56|19982.33
00:08:57|19983.6
00:08:58|19983.03
00:08:59|19981.91
00:09:00|19981.81
00:09:01|19981.13
00:09:02|19982.
00:09:03|19980.94
00:09:04|19979.53
00:09:05|19976.91
00:09:06|19979.46
00:09:07|19980.05
00:09:08|19980.5
00:09:09|19984.73
00:09:10|19985.35
00:09:11|19982.83
00:09:12|19981.47
00:09:13|19983.91
00:09:14|19982.72
00:09:15|19982.86
00:09:16|19982.81
00:09:17|19982.64
00:09:18|19980.61
00:09:19|19981.87
00:09:20|19980.13
00:09:21|19979.77
00:09:22|19980.33
00:09:23|19980.48
00:09:24|19980.48
00:09:25|19980.17
00:09:26|19982.36
00:09:28|19981.66
00:09:28|19982.5
00:09:30|19983.93
00:09:31|19983.92
00:09:32|19982.17
00:09:34|19983.77
00:09:34|19983.47
00:09:35|19981.18
00:09:36|19981.79
00:09:38|19982.09
00:09:39|19981.48
00:09:40|19982.45
00:09:41|19983.62
00:09:42|19982.63
00:09:43|19983.2
00:09:44|19982.19
00:09:45|19982.43
00:09:47|19982.09
00:09:47|19980.96
00:09:48|19981.44
00:09:49|19980.14
00:09:50|19981.13
00:09:51|19981.07
00:09:53|19981.45
00:09:54|19981.66
00:09:55|19981.36
00:09:56|19982.
00:09:57|19981.31
00:09:58|19981.93
00:09:59|19982.56
00:10:00|19983.52
00:10:02|19979.76
00:10:03|19979.91
00:10:04|19979.2
00:10:04|19980.15
00:10:05|19979.58
00:10:07|19976.43
00:10:08|19977.
00:10:10|19978.54
00:10:11|19976.95
00:10:12|19977.39
00:10:12|19977.2
00:10:13|19978.97
00:10:14|19979.
00:10:15|19982.91
00:10:16|19982.48
00:10:18|19982.56
00:10:18|19983.17
00:10:20|19984.29
00:10:21|19981.78
00:10:22|19980.53
00:10:23|19980.53
00:10:24|19980.15
00:10:26|19978.55
00:10:26|19979.09
00:10:28|19978.16
00:10:28|19977.93
00:10:30|19977.82
00:10:31|19977.62
00:10:32|19977.14
00:10:34|19976.45
00:10:35|19976.25
00:10:36|19978.82
00:10:38|19977.07
00:10:39|19976.55
00:10:40|19978.28
00:10:41|19978.77
00:10:42|19979.38
00:10:43|19981.13
00:10:44|19980.76
00:10:45|19980.75
00:10:46|19979.77
00:10:46|19980.06
00:10:48|19980.99
00:10:49|19981.55
00:10:50|19981.92
00:10:51|19979.52
00:10:52|19979.5
00:10:53|19980.03
00:10:54|19979.63
00:10:55|19979.11
00:10:56|19979.35
00:10:57|19980.26
00:10:59|19979.14
00:11:00|19979.73
00:11:01|19980.22
00:11:02|19977.75
00:11:03|19977.59
00:11:04|19978.35
00:11:04|19977.71
00:11:05|19977.85
00:11:07|19978.76
00:11:07|19978.18
00:11:09|19979.15
00:11:10|19978.39
00:11:11|19979.28
00:11:12|19978.49
00:11:13|19978.06
00:11:13|19978.5
00:11:15|19978.85
00:11:16|19977.59
00:11:16|19980.02
00:11:18|19981.
00:11:19|19981.1
00:11:20|19982.19
00:11:21|19982.16
00:11:21|19982.25
00:11:23|19982.37
00:11:23|19982.33
00:11:25|19981.94
00:11:26|19984.82
00:11:26|19984.64
00:11:28|19984.78
00:11:29|19984.74
00:11:30|19984.24
00:11:30|19984.72
00:11:32|19984.12
00:11:33|19984.1
00:11:34|19982.75
00:11:36|19982.8
00:11:37|19981.4
00:11:39|19982.19
00:11:40|19985.39
00:11:41|19987.14
00:11:42|19985.84
00:11:43|19986.14
00:11:44|19985.06
00:11:45|19985.93
00:11:46|19985.47
00:11:47|19983.53
00:11:48|19981.93
00:11:50|19982.28
00:11:50|19983.16
00:11:52|19983.17
00:11:52|19982.4
00:11:53|19982.16
00:11:55|19982.5
00:11:56|19982.03
00:11:56|19981.93
00:11:58|19982.24
00:11:59|19981.55
00:12:00|19981.87
00:12:01|19981.82
00:12:02|19981.47
00:12:03|19983.61
00:12:04|19981.44
00:12:05|19972.12
00:12:06|19975.47
00:12:07|19977.6
00:12:08|19978.05
00:12:09|19981.36
00:12:10|19980.41
00:12:11|19981.37
00:12:12|19981.37
00:12:13|19981.86
00:12:14|19982.67
00:12:15|19982.59
00:12:16|19982.42
00:12:17|19982.08
00:12:18|19981.12
00:12:19|19981.97
00:12:20|19981.1
00:12:21|19981.93
00:12:22|19983.15
00:12:23|19982.19
00:12:25|19984.4
00:12:26|19983.99
00:12:26|19984.32
00:12:27|19984.75
00:12:29|19983.39
00:12:29|19983.85
00:12:31|19983.85
00:12:31|19983.82
00:12:33|19989.88
00:12:34|19997.62
00:12:35|19997.94
00:12:37|19998.33
00:12:38|19999.96
00:12:39|20004.17
00:12:40|20005.59
00:12:41|20008.58
00:12:43|20004.84
00:12:43|20004.
00:12:45|20005.34
00:12:46|20006.37
00:12:47|20005.25
00:12:48|20003.89
00:12:49|20002.29
00:12:50|20002.15
00:12:51|20001.86
00:12:52|19998.39
00:12:53|19997.85
00:12:54|19995.25
00:12:55|19995.56
00:12:56|19999.63
00:12:57|20000.73
00:12:58|20000.18
00:12:59|20000.87
00:13:00|20001.19
00:13:01|20001.2
00:13:02|19999.51
00:13:03|19997.53
00:13:04|20000.76
00:13:05|20000.27
00:13:06|19999.42
00:13:07|20002.35
00:13:08|20002.92
00:13:09|20001.37
00:13:10|20004.41
00:13:11|20002.32
00:13:12|20004.36
00:13:14|20001.21
00:13:14|20004.77
00:13:16|20004.59
00:13:17|20005.15
00:13:18|20005.92
00:13:19|20005.79
00:13:20|20005.1
00:13:21|20007.93
00:13:22|20008.62
00:13:23|20007.52
00:13:24|20007.11
00:13:25|20007.2
00:13:26|20006.83
00:13:27|20007.05
00:13:28|20009.
00:13:29|20008.28
00:13:30|20008.67
00:13:31|20007.42
00:13:32|20007.05
00:13:33|20008.
00:13:34|20006.61
00:13:35|20005.41
00:13:36|20005.97
00:13:38|20008.09
00:13:39|20011.5
00:13:41|20010.4
00:13:42|20010.29
00:13:44|20009.63
00:13:45|20010.29
00:13:46|20011.1
00:13:47|20010.3
00:13:48|20008.54
00:13:48|20013.26
00:13:50|20016.
00:13:50|20016.89
00:13:52|20015.08
00:13:53|20017.8
00:13:53|20018.29
00:13:55|20019.87
00:13:56|20015.94
00:13:57|20019.07
00:13:58|20020.16
00:13:59|20018.
00:14:00|20019.69
00:14:01|20015.3
00:14:03|20007.43
00:14:03|20009.44
00:14:05|20004.17
00:14:06|20002.94
00:14:07|20007.2
00:14:08|20008.51
00:14:09|20009.07
00:14:10|20008.95
00:14:11|20008.94
00:14:12|20007.83
00:14:12|20013.36
00:14:13|20011.72
00:14:15|20011.65
00:14:15|20012.63
00:14:17|20008.31
00:14:18|20010.96
00:14:19|20014.45
00:14:20|20013.45
00:14:21|20013.
00:14:22|20012.85
00:14:23|20014.08
00:14:24|20016.27
00:14:25|20014.89
00:14:26|20015.31
00:14:27|20012.13
00:14:28|20010.13
00:14:29|20011.8
00:14:30|20010.31
00:14:31|20011.05
00:14:32|20011.31
00:14:33|20011.27
00:14:34|20011.82
00:14:35|20010.
00:14:36|20009.6
00:14:38|20010.23
00:14:39|20009.05
00:14:40|20010.01
00:14:42|20009.59
00:14:43|20010.56
00:14:43|20012.
00:14:44|20012.51
00:14:46|20014.73
00:14:47|20015.53
00:14:48|20016.45
00:14:49|20013.76
00:14:50|20015.09
00:14:50|20015.16
00:14:52|20014.53
00:14:53|20013.1
00:14:54|20009.18
00:14:55|20010.49
00:14:56|20012.65
00:14:57|20011.68
00:14:58|20011.77
00:14:59|20011.8
00:15:01|20011.05
00:15:02|20012.36
00:15:03|20011.34
00:15:04|20005.96
00:15:05|20007.74
00:15:07|20007.54
00:15:08|20005.5
00:15:08|20005.51
00:15:09|20004.42
00:15:11|20004.37
00:15:12|19999.79
00:15:12|19996.45
00:15:13|19997.55
00:15:15|19996.51
00:15:15|19999.1
00:15:17|20001.21
00:15:18|20002.34
00:15:19|20005.51
00:15:19|20000.11
00:15:20|20001.97
00:15:21|20002.
00:15:23|20000.74
00:15:24|20001.34
00:15:24|20003.28
00:15:26|20000.95
00:15:27|20002.11
00:15:28|20000.18
00:15:28|20000.8
00:15:29|19998.8
00:15:30|19998.62
00:15:32|19996.98
00:15:32|19998.57
00:15:34|19998.1
00:15:34|19997.51
00:15:35|19996.86
00:15:37|19995.25
00:15:38|19995.6
00:15:39|19995.
00:15:41|19993.4
00:15:42|19993.62
00:15:43|19994.98
00:15:45|19990.83
00:15:46|19989.47
00:15:46|19990.
00:15:48|19988.5
00:15:48|19987.21
00:15:49|19989.59
00:15:51|19990.31
00:15:52|19992.26
00:15:53|19994.6
00:15:54|19997.04
00:15:54|19996.14
00:15:56|19995.81
00:15:57|19997.24
00:15:58|19996.21
00:15:59|19996.5
00:16:00|20001.32
00:16:01|20000.28
00:16:02|20001.28
00:16:03|20000.23
00:16:04|20002.97
00:16:05|20003.61
00:16:06|20004.62
00:16:07|20004.6
00:16:08|20007.77
00:16:09|20008.88
00:16:10|20007.77
00:16:11|20006.71
00:16:12|20005.95
00:16:13|20013.48
00:16:14|20014.34
00:16:15|20017.97
00:16:16|20016.32
00:16:17|20017.38
00:16:18|20018.58
00:16:19|20020.59
00:16:20|20020.4
00:16:21|20021.86
00:16:22|20022.34
00:16:23|20021.55
00:16:24|20021.88
00:16:25|20023.6
00:16:26|20025.31
00:16:27|20024.63
00:16:28|20028.01
00:16:29|20028.56
00:16:30|20026.7
00:16:31|20026.11
00:16:32|20023.9
00:16:33|20024.62
00:16:34|20025.35
00:16:35|20025.1
00:16:36|20025.9
00:16:37|20026.44
00:16:38|20025.51
00:16:40|20024.
00:16:41|20026.61
00:16:43|20026.08
00:16:44|20024.39
00:16:45|20027.07
00:16:46|20027.61
00:16:47|20030.76
00:16:48|20029.75
00:16:49|20029.34
00:16:50|20029.56
00:16:51|20030.71
00:16:52|20031.75
00:16:54|20035.56
00:16:55|20036.48
00:16:55|20035.65
00:16:57|20033.6
00:16:57|20034.11
00:16:59|20033.06
00:17:00|20031.67
00:17:01|20031.47
00:17:02|20033.33
00:17:02|20032.22
00:17:04|20030.24
00:17:05|20031.08
00:17:06|20034.34
00:17:07|20037.62
00:17:08|20036.37
00:17:09|20037.38
00:17:10|20036.
00:17:10|20031.43
00:17:11|20031.49
00:17:13|20031.35
00:17:13|20027.3
00:17:14|20024.01
00:17:16|20023.82
00:17:17|20025.63
00:17:17|20026.5
00:17:19|20022.11
00:17:19|20024.68
00:17:21|20024.43
00:17:21|20024.73
00:17:22|20024.93
00:17:24|20023.81
00:17:24|20023.81
00:17:26|20022.97
00:17:27|20022.38
00:17:28|20022.83
00:17:29|20023.67
00:17:30|20026.23
00:17:31|20024.8
00:17:32|20018.26
00:17:33|20017.65
00:17:34|20018.19
00:17:36|20022.43
00:17:37|20023.34
00:17:37|20023.77
00:17:38|20027.17
00:17:40|20025.64
00:17:42|20027.3
00:17:43|20029.58
00:17:44|20029.44
00:17:45|20028.56
00:17:45|20027.65
00:17:47|20028.48
00:17:48|20029.57
00:17:49|20028.88
00:17:50|20028.85
00:17:51|20028.46
00:17:52|20028.78
00:17:53|20029.05
00:17:55|20031.22
00:17:56|20030.95
00:17:57|20029.98
00:17:57|20029.38
00:17:59|20030.
00:17:59|20028.37
00:18:01|20027.6
00:18:02|20028.86
00:18:03|20027.72
00:18:04|20024.36
00:18:04|20023.77
00:18:05|20024.41
00:18:06|20023.42
00:18:07|20022.48
00:18:09|20023.77
00:18:10|20021.92
00:18:11|20021.04
00:18:12|20020.75
00:18:12|20020.94
00:18:13|20020.75
00:18:14|20019.91
00:18:15|20019.74
00:18:17|20019.99
00:18:17|20020.
00:18:18|20024.26
00:18:19|20022.66
00:18:21|20025.34
00:18:22|20025.25
00:18:23|20027.26
00:18:24|20027.26
00:18:25|20025.76
00:18:26|20027.13
00:18:27|20027.8
00:18:28|20027.81
00:18:29|20030.41
00:18:30|20030.99
00:18:31|20029.43
00:18:32|20030.32
00:18:33|20031.13
00:18:35|20030.98
00:18:36|20029.93
00:18:36|20030.02
00:18:38|20029.14
00:18:39|20030.25
00:18:40|20029.87
00:18:41|20028.69
00:18:43|20029.74
00:18:44|20028.68
00:18:45|20028.34
00:18:46|20028.46
00:18:47|20028.56
00:18:48|20029.95
00:18:49|20027.99
00:18:50|20028.43
00:18:51|20029.78
00:18:52|20029.59
00:18:53|20030.74
00:18:54|20031.36
00:18:55|20033.96
00:18:56|20035.4
00:18:57|20033.45
00:18:58|20033.06
00:18:59|20030.61
00:19:00|20030.73
00:19:01|20029.41
00:19:02|20027.96
00:19:03|20028.38
00:19:04|20027.92
00:19:05|20027.05
00:19:06|20026.94
00:19:07|20025.87
00:19:08|20024.22
00:19:10|20025.55
00:19:11|20028.59
00:19:11|20028.77
00:19:13|20028.45
00:19:14|20028.94
00:19:14|20028.52
00:19:15|20026.63
00:19:17|20030.15
00:19:17|20029.36
00:19:19|20030.02
00:19:20|20029.4
00:19:21|20032.96
00:19:22|20032.79
00:19:23|20032.07
00:19:24|20031.71
00:19:25|20030.27
00:19:26|20031.02
00:19:28|20031.33
00:19:28|20032.04
00:19:30|20033.63
00:19:30|20034.47
00:19:32|20030.82
00:19:33|20030.35
00:19:34|20029.44
00:19:34|20029.11
00:19:36|20028.96
00:19:37|20029.14
00:19:38|20029.4
00:19:39|20030.1
00:19:40|20029.41
00:19:41|20029.4
00:19:42|20032.48
00:19:43|20031.48
00:19:45|20031.07
00:19:46|20029.41
00:19:47|20030.85
00:19:48|20031.03
00:19:49|20030.46
00:19:51|20031.14
00:19:51|20033.01
00:19:52|20034.32
00:19:53|20033.29
00:19:55|20035.82
00:19:57|20035.98
00:19:58|20035.06
00:19:58|20035.83
00:20:00|20035.04
00:20:01|20033.99
00:20:02|20035.35
00:20:03|20034.83
00:20:04|20039.88
00:20:04|20038.6
00:20:06|20044.37
00:20:06|20042.
00:20:07|20041.27
00:20:08|20038.56
00:20:10|20037.4
00:20:10|20037.3
00:20:11|20036.34
00:20:13|20040.
00:20:13|20038.19
00:20:14|20036.15
00:20:15|20036.89
00:20:17|20039.61
00:20:17|20038.82
00:20:19|20040.84
00:20:19|20043.38
00:20:20|20041.67
00:20:21|20043.82
00:20:23|20041.97
00:20:24|20039.77
00:20:25|20041.23
00:20:26|20040.04
00:20:26|20041.38
00:20:27|20040.53
00:20:28|20040.84
00:20:30|20039.
00:20:30|20042.21
00:20:32|20040.
00:20:32|20039.02
00:20:33|20040.52
00:20:35|20040.35
00:20:36|20035.31
00:20:37|20036.92
00:20:37|20035.33
00:20:39|20035.04
00:20:39|20036.07
00:20:40|20035.37
00:20:42|20033.98
00:20:43|20033.19
00:20:45|20032.02
00:20:45|20031.76
00:20:47|20031.98
00:20:48|20030.81
00:20:49|20031.4
00:20:50|20029.96
00:20:51|20031.16
00:20:53|20030.37
00:20:53|20032.85
00:20:55|20032.3
00:20:55|20031.14
00:20:57|20031.27
00:20:58|20033.31
00:20:59|20032.94
00:21:00|20032.74
00:21:02|20032.95
00:21:03|20034.54
00:21:04|20031.3
00:21:05|20031.49
00:21:06|20027.05
00:21:07|20032.22
00:21:09|20031.78
00:21:10|20031.32
00:21:11|20032.18
00:21:12|20033.78
00:21:13|20032.78
00:21:13|20032.52
00:21:15|20032.23
00:21:15|20032.51
00:21:16|20032.53
00:21:17|20032.5
00:21:19|20031.75
00:21:19|20031.01
00:21:21|20030.43
00:21:22|20030.17
00:21:23|20029.39
00:21:24|20029.74
00:21:25|20032.89
00:21:25|20031.71
00:21:26|20032.12
00:21:28|20032.3
00:21:28|20032.13
00:21:30|20030.81
00:21:31|20031.15
00:21:32|20031.26
00:21:33|20031.75
00:21:33|20030.53
00:21:35|20031.72
00:21:35|20032.16
00:21:36|20030.23
00:21:38|20030.81
00:21:39|20030.59
00:21:40|20030.53
00:21:41|20029.21
00:21:42|20028.54
00:21:42|20029.65
00:21:44|20029.03
00:21:46|20028.94
00:21:47|20029.07
00:21:47|20029.84
00:21:49|20030.13
00:21:50|20031.34
00:21:51|20031.99
00:21:52|20031.67
00:21:53|20030.
00:21:54|20030.
00:21:55|20029.96
00:21:56|20027.58
00:21:57|20027.02
00:21:59|20026.03
00:22:00|20026.09
00:22:01|20026.68
00:22:02|20026.3
00:22:03|20026.95
00:22:04|20026.19
00:22:06|20026.75
00:22:06|20026.84
00:22:08|20026.57
00:22:08|20029.51
00:22:09|20028.93
00:22:11|20029.44
00:22:11|20029.26
00:22:12|20029.27
00:22:14|20029.79
00:22:14|20029.87
00:22:16|20029.51
00:22:17|20033.18
00:22:18|20033.16
00:22:19|20033.23
00:22:20|20034.06
00:22:21|20031.4
00:22:22|20031.41
00:22:22|20031.63
00:22:24|20031.21
00:22:25|20031.14
00:22:26|20029.92
00:22:27|20030.02
00:22:28|20029.87
00:22:28|20031.28
00:22:30|20031.46
00:22:30|20031.
00:22:31|20030.45
00:22:33|20029.41
00:22:33|20030.84
00:22:34|20031.68
00:22:36|20031.69
00:22:37|20032.08
00:22:37|20031.
00:22:38|20030.65
00:22:39|20029.93
00:22:41|20030.48
00:22:41|20029.54
00:22:43|20029.25
00:22:44|20031.41
00:22:45|20031.93
00:22:47|20029.94
00:22:47|20029.4
00:22:49|20029.
00:22:50|20029.99
00:22:52|20029.97
00:22:53|20027.41
00:22:54|20027.54
00:22:55|20028.86
00:22:56|20028.3
00:22:57|20028.4
00:22:58|20027.52
00:22:59|20027.99
00:23:00|20027.5
00:23:01|20027.36
00:23:02|20029.22
00:23:03|20029.26
00:23:04|20028.34
00:23:05|20027.43
00:23:06|20028.46
00:23:07|20029.82
00:23:09|20028.99
00:23:10|20031.
00:23:11|20031.69
00:23:12|20031.32
00:23:13|20032.3
00:23:14|20031.8
00:23:15|20031.67
00:23:16|20031.77
00:23:17|20032.02
00:23:18|20031.44
00:23:19|20029.17
00:23:20|20030.34
00:23:21|20030.71
00:23:22|20030.12
00:23:23|20029.95
00:23:24|20029.89
00:23:26|20032.77
00:23:26|20031.65
00:23:28|20031.34
00:23:29|20031.6
00:23:30|20030.2
00:23:30|20028.93
00:23:31|20029.26
00:23:33|20027.63
00:23:34|20027.99
00:23:34|20027.01
00:23:35|20028.46
00:23:36|20029.19
00:23:38|20028.6
00:23:39|20029.23
00:23:40|20028.93
00:23:41|20028.85
00:23:41|20028.93
00:23:43|20031.81
00:23:44|20028.25
00:23:45|20028.
00:23:46|20028.39
00:23:47|20029.48
00:23:48|20031.05
00:23:50|20036.17
00:23:50|20036.21
00:23:51|20036.54
00:23:53|20036.02
00:23:54|20036.53
00:23:55|20036.02
00:23:56|20036.02
00:23:57|20034.89
00:23:58|20034.46
00:23:59|20033.73
00:24:00|20032.36
00:24:01|20033.17
00:24:02|20033.42
00:24:03|20033.7
00:24:04|20033.94
00:24:05|20034.07
00:24:06|20034.1
00:24:07|20035.44
00:24:08|20032.59
00:24:09|20033.45
00:24:10|20032.61
00:24:12|20033.26
00:24:13|20033.26
00:24:14|20033.25
00:24:14|20032.69
00:24:15|20032.22
00:24:17|20031.78
00:24:17|20032.67
00:24:18|20032.41
00:24:19|20032.55
00:24:20|20032.18
00:24:21|20031.56
00:24:22|20030.72
00:24:23|20025.97
00:24:25|20028.94
00:24:26|20029.76
00:24:27|20032.54
00:24:27|20032.51
00:24:29|20031.59
00:24:29|20031.82
00:24:31|20031.29
00:24:32|20030.32
00:24:32|20031.12
00:24:34|20030.34
00:24:35|20030.53
00:24:35|20030.32
00:24:37|20029.49
00:24:38|20028.55
00:24:39|20029.2
00:24:39|20030.92
00:24:41|20029.55
00:24:42|20029.32
00:24:43|20029.2
00:24:44|20029.72
00:24:44|20030.12
00:24:46|20029.42
00:24:47|20028.57
00:24:49|20029.49
00:24:50|20031.18
00:24:51|20030.71
00:24:52|20030.13
00:24:53|20030.22
00:24:55|20031.8
00:24:55|20030.72
00:24:57|20030.87
00:24:57|20031.15
00:24:59|20031.84
00:24:59|20032.54
00:25:01|20040.35
00:25:02|20038.99
00:25:03|20034.83
00:25:04|20035.
00:25:06|20036.23
00:25:07|20034.29
00:25:08|20034.43
00:25:09|20033.64
00:25:10|20033.23
00:25:11|20032.97
00:25:12|20033.65
00:25:13|20033.21
00:25:15|20034.32
00:25:16|20034.42
00:25:17|20033.45
00:25:18|20033.29
00:25:19|20034.1
00:25:20|20033.06
00:25:21|20034.08
00:25:22|20032.15
00:25:23|20033.92
00:25:24|20034.1
00:25:25|20034.41
00:25:26|20033.46
00:25:27|20032.7
00:25:28|20033.2
00:25:29|20033.63
00:25:30|20033.73
00:25:31|20033.69
00:25:32|20033.18
00:25:33|20030.1
00:25:34|20032.97
00:25:35|20033.14
00:25:36|20033.75
00:25:37|20032.97
00:25:38|20031.85
00:25:39|20031.85
00:25:40|20032.
00:25:41|20034.02
00:25:42|20034.21
00:25:43|20036.42
00:25:44|20035.
00:25:45|20035.01
00:25:47|20034.92
00:25:48|20037.12
00:25:50|20032.68
00:25:51|20031.73
00:25:52|20030.26
00:25:53|20032.61
00:25:54|20032.24
00:25:56|20032.95
00:25:57|20033.36
00:25:58|20033.29
00:25:59|20032.81
00:26:00|20032.69
00:26:02|20033.33
00:26:03|20032.44
00:26:03|20035.13
00:26:05|20034.73
00:26:05|20035.71
00:26:06|20036.21
00:26:08|20035.74
00:26:08|20034.66
00:26:10|20034.9
00:26:10|20034.4
00:26:12|20033.4
00:26:13|20035.31
00:26:14|20034.22
00:26:14|20034.9
00:26:16|20034.24
00:26:17|20034.83
00:26:17|20035.97
00:26:18|20035.15
00:26:19|20029.59
00:26:21|20027.8
00:26:22|20026.76
00:26:22|20025.31
00:26:24|20026.5
00:26:25|20024.97
00:26:26|20025.14
00:26:27|20025.2
00:26:28|20025.91
00:26:29|20026.03
00:26:30|20024.
00:26:32|20028.06
00:26:32|20028.87
00:26:34|20029.87
00:26:35|20030.33
00:26:36|20031.12
00:26:37|20030.54
00:26:38|20030.52
00:26:39|20029.99
00:26:40|20028.31
00:26:40|20029.88
00:26:41|20028.48
00:26:42|20029.25
00:26:44|20028.98
00:26:45|20022.77
00:26:45|20024.44
00:26:47|20023.87
00:26:48|20024.46
00:26:49|20024.94
00:26:50|20025.24
00:26:52|20026.11
00:26:53|20027.86
00:26:54|20031.07
00:26:55|20035.73
00:26:56|20035.04
00:26:57|20035.98
00:26:58|20036.92
00:26:59|20036.45
00:27:00|20039.53
00:27:01|20041.46
00:27:02|20041.64
00:27:03|20041.5
00:27:04|20041.62
00:27:05|20043.09
00:27:06|20043.45
00:27:07|20041.57
00:27:09|20041.11
00:27:10|20039.14
00:27:10|20039.27
00:27:12|20036.45
00:27:12|20035.84
00:27:13|20035.51
00:27:14|20034.68
00:27:16|20034.98
00:27:17|20037.23
00:27:18|20038.31
00:27:19|20039.17
00:27:20|20038.33
00:27:21|20037.46
00:27:22|20038.59
00:27:23|20038.25
00:27:23|20037.75
00:27:24|20037.63
00:27:26|20039.2
00:27:27|20036.97
00:27:28|20038.01
00:27:29|20039.15
00:27:29|20039.92
00:27:30|20038.85
00:27:31|20039.74
00:27:33|20039.73
00:27:34|20039.74
00:27:35|20039.98
00:27:35|20039.74
00:27:36|20041.55
00:27:37|20043.77
00:27:39|20040.4
00:27:40|20038.81
00:27:40|20038.35
00:27:41|20037.91
00:27:43|20038.5
00:27:43|20037.87
00:27:44|20036.67
00:27:46|20034.11
00:27:47|20033.21
00:27:47|20033.79
00:27:49|20033.86
00:27:50|20034.82
00:27:52|20033.79
00:27:53|20034.79
00:27:54|20033.3
00:27:55|20033.5
00:27:56|20033.5
00:27:58|20035.56
00:27:59|20034.98
00:28:00|20033.64
00:28:01|20033.82
00:28:03|20032.92
00:28:03|20032.44
00:28:05|20034.94
00:28:06|20035.98
00:28:07|20036.68
00:28:07|20036.67
00:28:09|20036.06
00:28:09|20034.7
00:28:10|20035.24
00:28:11|20035.
00:28:12|20034.42
00:28:14|20033.71
00:28:15|20035.57
00:28:16|20036.84
00:28:16|20035.83
00:28:17|20035.28
00:28:19|20035.98
00:28:20|20034.93
00:28:20|20035.51
00:28:21|20036.38
00:28:23|20036.44
00:28:24|20036.36
00:28:24|20038.33
00:28:25|20038.19
00:28:27|20038.54
00:28:28|20037.36
00:28:28|20037.23
00:28:30|20037.23
00:28:30|20037.05
00:28:31|20036.7
00:28:33|20036.87
00:28:34|20037.
00:28:35|20036.92
00:28:36|20035.34
00:28:37|20036.65
00:28:38|20037.36
00:28:39|20036.15
00:28:40|20036.91
00:28:41|20038.32
00:28:42|20037.84
00:28:43|20037.84
00:28:44|20036.66
00:28:45|20037.74
00:28:46|20037.22
00:28:47|20036.17
00:28:48|20036.32
00:28:49|20037.43
00:28:50|20037.92
00:28:52|20038.55
00:28:53|20036.92
00:28:55|20037.13
00:28:56|20037.15
00:28:56|20036.39
00:28:58|20036.88
00:28:59|20037.92
00:29:01|20036.31
00:29:02|20037.51
00:29:03|20038.07
00:29:04|20038.32
00:29:04|20037.09
00:29:06|20038.49
00:29:07|20039.03
00:29:08|20043.84
00:29:09|20043.99
00:29:11|20039.19
00:29:12|20042.39
00:29:13|20042.14
00:29:14|20042.3
00:29:15|20041.78
00:29:16|20041.78
00:29:17|20041.97
00:29:18|20042.07
00:29:19|20044.25
00:29:20|20043.31
00:29:22|20040.86
00:29:22|20040.93
00:29:24|20040.57
00:29:25|20040.91
00:29:25|20041.41
00:29:26|20041.84
00:29:28|20041.62
00:29:28|20042.02
00:29:29|20041.77
00:29:30|20040.97
00:29:31|20044.21
00:29:33|20044.8
00:29:33|20043.51
00:29:34|20044.43
00:29:35|20039.33
00:29:37|20040.9
00:29:37|20039.27
00:29:38|20038.93
00:29:40|20037.48
00:29:41|20037.36
00:29:41|20039.23
00:29:42|20038.75
00:29:44|20039.27
00:29:44|20039.27
00:29:45|20038.8
00:29:47|20037.67
00:29:47|20037.78
00:29:48|20038.79
00:29:49|20038.32
00:29:50|20039.37
00:29:52|20040.71
00:29:54|20040.67
00:29:55|20038.5
00:29:56|20038.5
00:29:58|20039.49
00:29:59|20038.47
00:30:00|20038.36
00:30:01|20039.51
00:30:03|20040.45
00:30:04|20040.98
00:30:06|20042.93
00:30:06|20046.1
00:30:07|20044.51
00:30:08|20044.76
00:30:09|20042.98
00:30:10|20043.46
00:30:11|20043.46
00:30:12|20042.78
00:30:13|20043.34
00:30:14|20042.41
00:30:15|20042.3
00:30:16|20042.7
00:30:17|20043.02
00:30:18|20043.49
00:30:19|20043.61
00:30:20|20043.6
00:30:21|20043.83
00:30:22|20045.2
00:30:23|20044.9
00:30:24|20044.26
00:30:25|20044.25
00:30:26|20051.81
00:30:27|20053.1
00:30:28|20053.24
00:30:29|20052.89
00:30:30|20052.9
00:30:31|20048.31
00:30:32|20047.71
00:30:33|20047.43
00:30:34|20045.73
00:30:35|20046.64
00:30:36|20046.43
00:30:37|20047.09
00:30:38|20046.34
00:30:39|20047.89
00:30:40|20047.85
00:30:41|20046.25
00:30:42|20044.05
00:30:43|20042.53
00:30:44|20042.64
00:30:45|20040.85
00:30:46|20040.26
00:30:47|20037.94
00:30:48|20040.2
00:30:49|20038.8
00:30:50|20038.87
00:30:51|20037.83
00:30:53|20038.08
00:30:55|20038.13
00:30:56|20039.55
00:30:57|20035.31
00:30:59|20033.68
00:30:59|20033.39
00:31:01|20033.74
00:31:02|20034.29
00:31:03|20032.23
00:31:05|20027.95
00:31:06|20028.45
00:31:07|20026.89
00:31:08|20026.11
00:31:09|20028.22
00:31:10|20025.96
00:31:11|20026.95
00:31:12|20025.78
00:31:13|20025.97
00:31:14|20021.51
00:31:15|20019.74
00:31:16|20018.04
00:31:17|20018.4
00:31:18|20019.64
00:31:19|20021.23
00:31:20|20020.35
00:31:21|20020.26
00:31:22|20020.04
00:31:23|20023.8
00:31:24|20023.27
00:31:25|20022.34
00:31:27|20023.03
00:31:28|20023.63
00:31:29|20022.88
00:31:30|20022.95
00:31:31|20021.73
00:31:32|20021.88
00:31:33|20022.82
00:31:34|20025.51
00:31:35|20023.47
00:31:36|20022.95
00:31:36|20023.76
00:31:38|20023.27
00:31:39|20023.19
00:31:40|20024.23
00:31:41|20024.5
00:31:42|20024.69
00:31:43|20025.8
00:31:44|20025.01
00:31:45|20024.62
00:31:45|20026.47
00:31:47|20026.47
00:31:48|20027.37
00:31:49|20027.8
00:31:50|20026.25
00:31:51|20027.05
00:31:52|20026.39
00:31:53|20027.55
00:31:54|20029.89
00:31:56|20030.71
00:31:57|20030.47
00:31:58|20031.
00:31:58|20033.72
00:32:00|20029.63
00:32:01|20027.7
00:32:02|20025.8
00:32:03|20025.63
00:32:04|20026.5
00:32:06|20023.73
00:32:07|20024.22
00:32:07|20025.21
00:32:09|20023.72
00:32:10|20024.7
00:32:11|20025.23
00:32:11|20024.09
00:32:13|20023.59
00:32:14|20023.78
00:32:14|20023.76
00:32:16|20023.
00:32:17|20023.2
00:32:18|20024.53
00:32:18|20023.76
00:32:20|20023.9
00:32:21|20024.34
00:32:21|20022.6
00:32:22|20023.59
00:32:24|20024.18
00:32:25|20023.23
00:32:26|20023.24
00:32:27|20022.8
00:32:27|20022.8
00:32:29|20023.
00:32:30|20022.9
00:32:31|20023.45
00:32:32|20023.5
00:32:32|20023.31
00:32:34|20023.45
00:32:35|20023.53
00:32:36|20023.51
00:32:37|20024.17
00:32:38|20023.56
00:32:39|20023.72
00:32:40|20022.92
00:32:41|20023.15
00:32:42|20021.58
00:32:43|20020.5
00:32:44|20020.19
00:32:45|20020.32
00:32:46|20020.73
00:32:47|20021.6
00:32:48|20020.
00:32:49|20021.6
00:32:50|20019.98
00:32:51|20021.09
00:32:52|20021.49
00:32:53|20020.92
00:32:54|20019.78
00:32:55|20018.78
00:32:57|20018.8
00:32:58|20019.34
00:32:58|20019.08
00:32:59|20020.22
00:33:00|20019.27
00:33:01|20019.41
00:33:02|20021.87
00:33:04|20021.05
00:33:05|20021.92
00:33:06|20021.05
00:33:07|20020.52
00:33:09|20019.52
00:33:10|20020.47
00:33:10|20020.5
00:33:12|20020.94
00:33:13|20020.88
00:33:14|20020.93
00:33:15|20020.47
00:33:16|20020.85
00:33:16|20020.69
00:33:18|20019.21
00:33:19|20015.17
00:33:19|20015.83
00:33:21|20013.03
00:33:22|20016.89
00:33:23|20016.44
00:33:23|20017.27
00:33:25|20017.58
00:33:26|20017.12
00:33:27|20015.1
00:33:28|20014.31
00:33:29|20012.04
00:33:30|20014.34
00:33:31|20016.55
00:33:32|20015.96
00:33:33|20013.44
00:33:34|20015.27
00:33:35|20013.7
00:33:36|20013.71
00:33:37|20014.09
00:33:38|20013.95
00:33:39|20013.9
00:33:40|20014.35
00:33:41|20016.11
00:33:42|20016.49
00:33:43|20015.63
00:33:44|20016.27
00:33:45|20015.31
00:33:46|20012.53
00:33:47|20012.69
00:33:48|20014.66
00:33:49|20013.89
00:33:50|20014.73
00:33:51|20017.13
00:33:52|20017.53
00:33:53|20017.11
00:33:54|20017.81
00:33:55|20016.78
00:33:57|20017.65
00:33:57|20017.5
00:33:59|20018.63
00:34:00|20018.48
00:34:01|20018.9
00:34:03|20019.06
00:34:04|20019.
00:34:05|20014.71
00:34:07|20015.21
00:34:08|20014.79
00:34:10|20015.25
00:34:11|20015.22
00:34:12|20012.83
00:34:13|20013.16
00:34:14|20014.29
00:34:15|20014.83
00:34:16|20015.33
00:34:16|20014.42
00:34:18|20014.82
00:34:18|20013.63
00:34:20|20013.89
00:34:20|20012.96
00:34:21|20013.39
00:34:23|20013.37
00:34:24|20013.35
00:34:25|20013.43
00:34:26|20013.63
00:34:27|20014.78
00:34:28|20015.11
00:34:29|20014.69
00:34:30|20018.
00:34:31|20016.9
00:34:32|20017.64
00:34:33|20016.66
00:34:34|20016.21
00:34:35|20015.85
00:34:36|20015.32
00:34:37|20016.32
00:34:39|20018.
00:34:39|20018.52
00:34:41|20018.58
00:34:42|20018.13
00:34:43|20017.56
00:34:43|20017.51
00:34:44|20016.82
00:34:46|20016.09
00:34:46|20016.61
00:34:47|20015.9
00:34:49|20016.18
00:34:49|20015.47
00:34:51|20016.67
00:34:52|20014.69
00:34:53|20011.89
00:34:53|20011.07
00:34:54|20013.07
00:34:55|20011.54
00:34:57|20011.05
00:34:58|20011.48
00:35:00|20010.13
00:35:01|20013.19
00:35:03|20012.43
00:35:04|20011.
00:35:05|20010.67
00:35:06|20011.5
00:35:08|20010.61
00:35:09|20010.02
00:35:10|20009.22
00:35:11|20010.07
00:35:12|20009.34
00:35:13|20009.84
00:35:14|19997.62
00:35:15|20000.41
00:35:16|20001.26
00:35:17|20002.67
00:35:18|20003.49
00:35:19|20003.64
00:35:20|20002.61
00:35:22|20006.12
00:35:22|20006.73
00:35:24|20005.39
00:35:25|20007.94
00:35:26|20006.82
00:35:27|20003.95
00:35:27|20003.55
00:35:29|20005.81
00:35:29|20003.28
00:35:30|20004.23
00:35:31|20005.17
00:35:32|20004.31
00:35:34|20004.69
00:35:35|20005.76
00:35:35|20003.77
00:35:37|20003.55
00:35:38|20003.15
00:35:38|20004.22
00:35:39|20003.08
00:35:41|19999.82
00:35:42|19998.01
00:35:42|19999.32
00:35:44|19999.72
00:35:44|20000.09
00:35:46|20006.68
00:35:46|20004.01
00:35:47|20004.22
00:35:49|20004.01
00:35:49|20003.89
00:35:50|20006.26
00:35:52|20005.77
00:35:52|20005.9
00:35:54|20007.27
00:35:55|20008.9
00:35:55|20008.66
00:35:57|20010.78
00:35:58|20009.64
00:36:00|20010.2
00:36:01|20010.17
00:36:02|20010.16
00:36:03|20010.11
00:36:04|20011.65
00:36:05|20012.95
00:36:06|20013.41
00:36:07|20011.65
00:36:08|20010.27
00:36:10|20011.08
00:36:11|20013.9
00:36:12|20016.14
00:36:13|20014.9
00:36:14|20014.79
00:36:15|20016.28
00:36:16|20018.52
00:36:17|20017.66
00:36:18|20018.51
00:36:19|20021.
00:36:19|20021.38
00:36:21|20021.87
00:36:21|20020.82
00:36:23|20020.05
00:36:24|20019.73
00:36:24|20018.
00:36:25|20018.96
00:36:27|20018.09
00:36:27|20019.5
00:36:28|20018.95
00:36:30|20019.06
00:36:30|20018.47
00:36:32|20018.44
00:36:33|20019.91
00:36:34|20019.24
00:36:35|20019.46
00:36:36|20020.23
00:36:37|20020.1
00:36:37|20019.88
00:36:38|20018.
00:36:39|20018.58
00:36:41|20020.
00:36:41|20020.
00:36:42|20020.37
00:36:43|20018.
00:36:44|20014.34
00:36:46|20014.
00:36:46|20013.84
00:36:48|20014.9
00:36:48|20014.65
00:36:49|20015.59
00:36:50|20015.69
00:36:52|20015.58
00:36:52|20016.62
00:36:54|20016.7
00:36:54|20016.26
00:36:56|20016.89
00:36:57|20017.
00:36:57|20017.13
00:36:58|20016.53
00:37:00|20019.64
00:37:02|20020.
00:37:02|20021.32
00:37:04|20020.8
00:37:04|20019.91
00:37:06|20018.6
00:37:07|20020.47
00:37:08|20022.18
00:37:09|20020.
00:37:10|20020.23
00:37:11|20019.43
00:37:12|20019.66
00:37:14|20020.73
00:37:15|20020.47
00:37:15|20020.19
00:37:16|20021.54
00:37:18|20023.1
00:37:19|20022.71
00:37:19|20022.46
00:37:21|20022.38
00:37:22|20022.55
00:37:22|20023.02
00:37:24|20027.6
00:37:25|20028.16
00:37:26|20028.79
00:37:27|20028.8
00:37:28|20028.7
00:37:29|20028.33
00:37:30|20028.2
00:37:31|20027.49
00:37:32|20029.05
00:37:33|20029.81
00:37:34|20029.08
00:37:35|20027.99
00:37:36|20028.11
00:37:37|20028.29
00:37:38|20028.33
00:37:39|20028.45
00:37:40|20028.33
00:37:41|20029.75
00:37:42|20029.78
00:37:43|20029.7
00:37:44|20029.93
00:37:45|20030.32
00:37:47|20030.49
00:37:48|20030.81
00:37:48|20031.01
00:37:50|20031.
00:37:51|20029.4
00:37:52|20031.32
00:37:53|20031.68
00:37:53|20030.94
00:37:55|20025.99
00:37:56|20027.55
00:37:57|20027.04
00:37:58|20026.96
00:37:59|20027.04
00:38:01|20026.53
00:38:02|20021.74
00:38:04|20022.91
00:38:05|20021.88
00:38:06|20020.94
00:38:07|20021.29
00:38:08|20020.52
00:38:09|20020.48
00:38:11|20021.29
00:38:12|20018.89
00:38:12|20018.6
00:38:13|20018.17
00:38:15|20018.52
00:38:16|20016.26
00:38:17|20017.45
00:38:18|20017.48
00:38:20|20019.25
00:38:21|20020.66
00:38:22|20020.64
00:38:22|20020.12
00:38:23|20019.91
00:38:25|20018.98
00:38:26|20020.39
00:38:26|20021.89
00:38:28|20022.82
00:38:28|20022.16
00:38:29|20022.17
00:38:31|20022.17
00:38:32|20024.74
00:38:32|20025.08
00:38:33|20025.64
00:38:34|20026.44
00:38:35|20027.77
00:38:37|20026.45
00:38:38|20026.01
00:38:39|20025.57
00:38:40|20029.4
00:38:41|20029.16
00:38:42|20029.27
00:38:43|20028.44
00:38:44|20029.52
00:38:45|20028.89
00:38:45|20028.42
00:38:46|20028.02
00:38:48|20028.67
00:38:48|20028.55
00:38:49|20028.08
00:38:50|20028.38
00:38:52|20026.32
00:38:52|20025.01
00:38:54|20024.49
00:38:55|20024.23
00:38:56|20022.36
00:38:57|20023.56
00:38:58|20023.67
00:38:59|20023.88
00:38:59|20024.4
00:39:01|20026.04
00:39:03|20024.69
00:39:04|20022.7
00:39:05|20021.84
00:39:06|20022.35
00:39:07|20022.06
00:39:08|20022.96
00:39:09|20021.72
00:39:10|20022.
00:39:11|20021.
00:39:12|20021.5
00:39:13|20020.91
00:39:14|20019.88
00:39:15|20018.62
00:39:17|20019.12
00:39:18|20018.69
00:39:19|20018.13
00:39:20|20017.81
00:39:20|20017.63
00:39:21|20019.36
00:39:22|20017.01
00:39:24|20017.57
00:39:24|20016.71
00:39:26|20017.1
00:39:27|20019.11
00:39:28|20018.43
00:39:29|20020.28
00:39:29|20019.96
00:39:31|20020.71
00:39:31|20020.47
00:39:33|20020.47
00:39:33|20019.57
00:39:35|20018.71
00:39:36|20019.05
00:39:36|20018.94
00:39:38|20018.87
00:39:39|20019.68
00:39:39|20020.46
00:39:40|20020.44
00:39:42|20019.64
00:39:43|20019.02
00:39:44|20018.89
00:39:44|20019.8
00:39:46|20019.36
00:39:46|20019.77
00:39:48|20020.55
00:39:49|20020.91
00:39:51|20020.93
00:39:51|20020.93
00:39:53|20022.63
00:39:54|20022.42
00:39:55|20021.8
00:39:55|20020.95
00:39:57|20018.59
00:39:58|20018.63
00:39:58|20018.22
00:39:59|20018.78
00:40:01|20017.73
00:40:03|20018.13
00:40:04|20017.49
00:40:05|20014.54
00:40:06|20012.37
00:40:07|20013.4
00:40:08|20011.99
00:40:09|20012.69
00:40:10|20015.24
00:40:11|20016.56
00:40:13|20017.34
00:40:14|20014.59
00:40:15|20015.99
00:40:16|20014.79
00:40:17|20017.05
00:40:18|20016.72
00:40:20|20016.8
00:40:21|20016.86
00:40:22|20017.8
00:40:22|20018.18
00:40:23|20018.53
00:40:25|20017.81
00:40:26|20017.81
00:40:27|20017.85
00:40:27|20018.66
00:40:29|20017.42
00:40:29|20016.81
00:40:30|20017.56
00:40:32|20018.
00:40:32|20017.48
00:40:33|20016.
00:40:35|20016.
00:40:36|20015.77
00:40:37|20014.47
00:40:38|20013.55
00:40:38|20013.93
00:40:40|20011.27
00:40:40|20012.3
00:40:41|20012.12
00:40:42|20013.72
00:40:44|20013.36
00:40:44|20013.24
00:40:46|20013.27
00:40:47|20013.27
00:40:47|20012.82
00:40:49|20011.81
00:40:49|20013.18
00:40:50|20011.66
00:40:52|20010.36
00:40:53|20011.13
00:40:53|20011.26
00:40:55|20011.22
00:40:55|20010.73
00:40:56|20010.56
00:40:58|20010.62
00:40:58|20013.47
00:40:59|20013.41
00:41:01|20013.33
00:41:02|20012.19
00:41:03|20012.61
00:41:05|20010.48
00:41:06|20007.4
00:41:07|20006.57
00:41:09|20008.
00:41:09|20007.6
00:41:11|20008.04
00:41:13|20009.19
00:41:14|20008.99
00:41:14|20008.07
00:41:16|20008.78
00:41:17|20008.59
00:41:18|20009.78
00:41:18|20009.69
00:41:19|20009.77
00:41:21|20009.19
00:41:22|20009.19
00:41:23|20009.18
00:41:24|20009.36
00:41:25|20009.28
00:41:26|20008.31
00:41:27|20007.51
00:41:28|20008.08
00:41:30|20007.54
00:41:31|20008.09
00:41:31|20009.47
00:41:32|20009.
00:41:33|20008.52
00:41:34|20009.17
00:41:35|20008.77
00:41:37|20009.19
00:41:38|20007.38
00:41:38|20009.72
00:41:39|20009.32
00:41:41|20008.89
00:41:41|20007.8
00:41:43|20009.1
00:41:43|20009.15
00:41:45|20009.52
00:41:46|20009.16
00:41:47|20007.81
00:41:48|20008.13
00:41:48|20008.07
00:41:49|20008.26
00:41:51|20008.23
00:41:51|20008.25
00:41:52|20010.12
00:41:54|20010.09
00:41:55|20010.07
00:41:55|20013.87
00:41:57|20013.31
00:41:57|20013.3
00:41:59|20013.94
00:42:00|20012.93
00:42:01|20014.77
00:42:01|20013.97
00:42:03|20013.31
00:42:04|20013.3
00:42:06|20012.99
00:42:07|20012.5
00:42:08|20012.5
00:42:09|20012.49
00:42:10|20012.64
00:42:11|20012.62
00:42:13|20012.34
00:42:13|20012.04
00:42:15|20010.91
00:42:16|20011.54
00:42:17|20011.54
00:42:18|20011.49
00:42:18|20012.98
00:42:20|20012.89
00:42:20|20012.89
00:42:22|20012.88
00:42:23|20012.49
00:42:24|20013.12
00:42:24|20016.7
00:42:25|20016.77
00:42:27|20016.7
00:42:28|20016.97
00:42:29|20016.09
00:42:30|20016.09
00:42:31|20016.62
00:42:32|20016.97
00:42:32|20017.18
00:42:34|20017.17
00:42:35|20016.06
00:42:36|20015.91
00:42:36|20016.59
00:42:38|20016.62
00:42:39|20015.77
00:42:39|20016.15
00:42:40|20016.6
00:42:42|20016.06
00:42:42|20016.12
00:42:44|20015.19
00:42:44|20015.11
00:42:46|20013.2
00:42:47|20013.07
00:42:47|20012.56
00:42:49|20012.5
00:42:50|20011.92
00:42:51|20011.44
00:42:52|20009.77
00:42:53|20008.28
00:42:54|20008.45
00:42:56|20009.08
00:42:57|20008.61
00:42:57|20008.47
00:42:58|20010.4
00:42:59|20010.49
00:43:01|20010.26
00:43:01|20008.56
00:43:02|20009.01
00:43:03|20009.09
00:43:05|20009.33
00:43:07|20011.28
00:43:08|20011.54
00:43:09|20012.94
00:43:10|20012.69
00:43:12|20013.33
00:43:13|20016.24
00:43:15|20015.82
00:43:15|20016.24
00:43:16|20016.61
00:43:17|20016.25
00:43:19|20016.2
00:43:19|20016.19
00:43:21|20015.9
00:43:23|20015.9
00:43:24|20015.76
00:43:25|20016.3
00:43:26|20016.2
00:43:27|20016.17
00:43:28|20015.64
00:43:29|20014.74
00:43:30|20014.37
00:43:32|20014.63
00:43:33|20014.66
00:43:34|20016.09
00:43:35|20014.83
00:43:36|20015.05
00:43:37|20015.82
00:43:37|20013.39
00:43:39|20014.8
00:43:40|20015.61
00:43:41|20015.37
00:43:43|20015.66
00:43:43|20015.37
00:43:44|20015.83
00:43:45|20015.84
00:43:46|20015.92
00:43:47|20015.92
00:43:48|20015.92
00:43:49|20015.93
00:43:50|20015.73
00:43:51|20015.92
00:43:52|20015.73
00:43:53|20015.7
00:43:54|20016.67
00:43:55|20014.47
00:43:56|20015.55
00:43:57|20015.35
00:43:58|20015.93
00:43:59|20015.7
00:44:00|20015.44
00:44:01|20016.07
00:44:03|20013.57
00:44:03|20013.33
00:44:06|20014.42
00:44:07|20013.9
00:44:09|20013.89
00:44:10|20013.28
00:44:11|20013.06
00:44:12|20011.88
00:44:13|20011.49
00:44:14|20010.9
00:44:15|20012.25
00:44:16|20012.01
00:44:18|20012.41
00:44:19|20010.68
00:44:20|20011.17
00:44:22|20010.41
00:44:23|20010.77
00:44:23|20011.14
00:44:25|20010.95
00:44:26|20010.84
00:44:27|20011.04
00:44:28|20010.62
00:44:29|20011.5
00:44:30|20012.04
00:44:31|20021.01
00:44:32|20021.37
00:44:33|20018.89
00:44:34|20017.02
00:44:35|20018.25
00:44:36|20018.97
00:44:37|20019.05
00:44:38|20019.21
00:44:39|20019.31
00:44:40|20019.72
00:44:41|20019.63
00:44:42|20019.64
00:44:43|20018.35
00:44:44|20015.72
00:44:45|20016.72
00:44:46|20017.18
00:44:46|20017.46
00:44:48|20016.72
00:44:49|20017.03
00:44:50|20016.02
00:44:51|20016.59
00:44:52|20015.09
00:44:52|20016.49
00:44:54|20015.18
00:44:55|20015.54
00:44:56|20014.76
00:44:57|20014.61
00:44:58|20014.6
00:44:59|20015.21
00:45:00|20014.95
00:45:00|20016.26
00:45:01|20015.25
00:45:03|20014.44
00:45:04|20016.37
00:45:05|20017.23
00:45:06|20017.18
00:45:08|20018.11
00:45:09|20017.38
00:45:10|20017.98
00:45:11|20018.59
00:45:13|20018.99
00:45:13|20019.1
00:45:14|20019.13
00:45:15|20018.6
00:45:16|20018.11
00:45:17|20015.42
00:45:18|20016.27
00:45:19|20018.5
00:45:20|20020.25
00:45:21|20019.37
00:45:22|20018.58
00:45:23|20020.47
00:45:24|20020.66
00:45:25|20020.91
00:45:26|20020.79
00:45:28|20021.56
00:45:29|20019.5
00:45:30|20020.66
00:45:31|20021.05
00:45:31|20021.06
00:45:33|20018.44
00:45:34|20018.17
00:45:35|20018.55
00:45:36|20018.58
00:45:37|20019.43
00:45:38|20015.
00:45:38|20015.37
00:45:40|20017.22
00:45:41|20018.18
00:45:42|20017.84
00:45:43|20018.35
00:45:44|20018.35
00:45:45|20018.14
00:45:46|20018.12
00:45:46|20018.
00:45:48|20018.
00:45:50|20018.04
00:45:50|20018.55
00:45:51|20017.07
00:45:52|20018.83
00:45:53|20018.41
00:45:54|20017.1
00:45:55|20018.2
00:45:56|20018.98
00:45:57|20017.9
00:45:58|20018.89
00:45:59|20018.59
00:46:00|20018.69
00:46:01|20013.93
00:46:02|20010.29
00:46:03|20009.01
00:46:04|20009.77
00:46:05|20008.69
00:46:06|20008.44
00:46:08|20007.34
00:46:09|20007.85
00:46:11|20014.22
00:46:11|20014.52
00:46:12|20013.49
00:46:14|20013.59
00:46:15|20014.73
00:46:15|20014.39
00:46:18|20013.49
00:46:18|20010.85
00:46:19|20010.72
00:46:20|20009.36
00:46:21|20009.08
00:46:22|20009.01
00:46:24|20010.07
00:46:24|20009.85
00:46:26|20010.59
00:46:27|20009.89
00:46:27|20010.01
00:46:29|20009.61
00:46:30|20009.23
00:46:31|20008.32
00:46:32|20008.15
00:46:32|20007.77
00:46:34|20007.88
00:46:34|20008.9
00:46:36|20011.06
00:46:37|20009.44
00:46:37|20009.58
00:46:39|20009.54
00:46:40|20010.01
00:46:41|20009.31
00:46:42|20008.79
00:46:43|20009.16
00:46:44|20005.72
00:46:45|20004.32
00:46:46|20005.
00:46:47|20005.23
00:46:48|20005.09
00:46:49|20004.98
00:46:50|20004.99
00:46:51|20006.01
00:46:52|20006.55
00:46:53|20005.09
00:46:53|20004.14
00:46:55|20004.48
00:46:55|20003.95
00:46:57|20002.31
00:46:57|20002.1
00:46:59|20001.66
00:46:59|20001.47
00:47:01|20002.35
00:47:02|20001.68
00:47:03|19996.41
00:47:04|19997.57
00:47:05|19996.41
00:47:06|19996.98
00:47:07|19997.48
00:47:08|19997.97
00:47:10|19997.89
00:47:11|19997.34
00:47:13|19998.2
00:47:13|19997.47
00:47:15|19997.86
00:47:16|19998.22
00:47:16|19998.66
00:47:19|20000.05
00:47:19|20000.25
00:47:20|20002.01
00:47:21|20002.35
00:47:23|20001.32
00:47:24|20001.65
00:47:25|20002.8
00:47:26|20002.1
00:47:27|20001.65
00:47:28|20001.67
00:47:29|20001.2
00:47:30|20001.26
00:47:31|20002.1
00:47:32|20001.66
00:47:33|20001.26
00:47:34|20001.65
00:47:35|20000.73
00:47:36|20002.
00:47:37|20003.87
00:47:38|20001.31
00:47:39|20002.35
00:47:40|20002.59
00:47:41|20002.6
00:47:42|20002.27
00:47:43|20002.15
00:47:44|20002.14
00:47:45|20002.16
00:47:47|20001.63
00:47:47|20001.95
00:47:48|20002.09
00:47:49|20002.14
00:47:50|20003.02
00:47:51|20003.02
00:47:53|20002.6
00:47:54|20002.59
00:47:55|20003.02
00:47:56|20004.68
00:47:57|20003.41
00:47:58|20003.52
00:47:59|20002.15
00:48:00|20002.5
00:48:01|20000.7
00:48:03|19999.87
00:48:03|19998.86
00:48:04|19998.95
00:48:05|19999.28
00:48:06|19998.85
00:48:07|19999.83
00:48:08|19998.83
00:48:09|19997.39
00:48:11|19997.86
00:48:12|19997.28
00:48:14|19999.34
00:48:14|19999.32
00:48:15|20001.12
00:48:17|20001.49
00:48:18|20002.09
00:48:20|20002.14
00:48:20|20002.77
00:48:21|20002.88
00:48:22|20002.74
00:48:23|20001.88
00:48:24|20001.4
00:48:25|20001.14
00:48:26|20001.49
00:48:27|20000.73
00:48:28|19999.44
00:48:29|19998.68
00:48:31|19998.86
00:48:32|19998.79
00:48:32|19998.83
00:48:34|19998.76
00:48:34|19998.42
00:48:36|19998.1
00:48:38|19999.87
00:48:38|19999.53
00:48:39|19999.95
00:48:40|20001.11
00:48:41|20001.06
00:48:42|20001.05
00:48:43|20000.92
00:48:44|20000.83
00:48:45|20000.05
00:48:46|19999.32
00:48:47|19998.18
00:48:48|19998.56
00:48:49|19996.64
00:48:50|19997.46
00:48:51|19996.26
00:48:52|19996.47
00:48:53|19996.4
00:48:54|19996.05
00:48:55|19995.84
00:48:57|19996.72
00:48:58|19996.72
00:48:58|19996.33
00:48:59|19994.76
00:49:01|19996.3
00:49:02|19996.52
00:49:03|19996.43
00:49:03|19995.7
00:49:04|19994.77
00:49:06|19994.54
00:49:07|19995.57
00:49:08|19994.58
00:49:09|19993.43
00:49:10|19995.09
00:49:12|19994.56
00:49:13|19995.96
00:49:15|19993.2
00:49:16|19996.07
00:49:17|19994.4
00:49:18|19996.04
00:49:19|19995.09
00:49:21|19995.37
00:49:21|19993.39
00:49:22|19992.43
00:49:23|19991.8
00:49:24|19988.86
00:49:25|19989.41
00:49:26|19994.17
00:49:27|19994.84
00:49:28|19993.77
00:49:29|19991.98
00:49:30|19995.11
00:49:31|19994.02
00:49:32|19993.2
00:49:33|19993.34
00:49:34|19993.44
00:49:35|19994.15
00:49:36|19994.73
00:49:37|19995.09
00:49:38|19995.56
00:49:39|19995.61
00:49:40|19995.34
00:49:41|19995.33
00:49:42|19994.54
00:49:43|19995.94
00:49:44|19996.76
00:49:45|19995.91
00:49:46|19996.97
00:49:47|19996.97
00:49:48|19996.48
00:49:49|19995.99
00:49:50|19996.26
00:49:51|19997.59
00:49:52|19997.68
00:49:53|19997.17
00:49:54|19997.41
00:49:55|19996.66
00:49:56|19997.6
00:49:57|19996.26
00:49:58|19995.83
00:49:59|19996.43
00:50:00|19998.21
00:50:01|19997.88
00:50:02|19999.32
00:50:03|19998.61
00:50:04|19998.42
00:50:05|19998.09
00:50:06|19998.
00:50:07|19997.
00:50:08|19997.21
00:50:09|19997.88
00:50:10|19996.67
00:50:12|19998.72
00:50:14|19999.6
00:50:15|20000.48
00:50:16|19999.45
00:50:17|19999.32
00:50:17|20002.
00:50:19|19999.39
00:50:20|19999.47
00:50:21|19998.82
00:50:22|20000.26
00:50:23|19999.
00:50:24|19999.26
00:50:24|19999.33
00:50:26|20000.2
00:50:27|19999.74
00:50:28|19999.7
00:50:29|19999.63
00:50:30|20000.68
00:50:31|20001.12
00:50:32|20004.
00:50:33|20005.19
00:50:34|20005.59
00:50:35|20004.54
00:50:36|20005.68
00:50:37|20003.04
00:50:38|20002.72
00:50:39|20002.58
00:50:40|20002.53
00:50:41|20002.51
00:50:42|20003.01
00:50:43|20002.8
00:50:44|20002.95
00:50:45|20002.94
00:50:47|20000.17
00:50:47|20000.69
00:50:48|20000.65
00:50:49|20000.5
00:50:50|20000.49
00:50:51|20000.
00:50:52|19999.51
00:50:53|19999.32
00:50:54|20000.01
00:50:55|20000.
00:50:56|19994.51
00:50:57|19994.88
00:50:58|19994.88
00:50:59|19994.88
00:51:00|19995.01
00:51:01|19995.02
00:51:02|19994.96
00:51:04|19998.
00:51:04|19998.38
00:51:06|19998.04
00:51:07|19998.04
00:51:08|19998.05
00:51:08|19997.8
00:51:10|19998.3
00:51:11|19999.22
00:51:11|19998.69
00:51:14|19997.91
00:51:14|19997.8
00:51:15|19998.09
00:51:16|19997.64
00:51:18|19996.87
00:51:20|19995.72
00:51:20|19995.81
00:51:22|19995.93
00:51:23|19996.65
00:51:23|19997.
00:51:25|19996.54
00:51:26|19996.22
00:51:27|19996.22
00:51:29|19996.41
00:51:30|19996.4
00:51:31|19996.4
00:51:32|19998.12
00:51:34|19996.5
00:51:34|19997.74
00:51:35|19998.43
00:51:36|19997.95
00:51:37|19998.15
00:51:38|19998.42
00:51:39|20000.2
00:51:40|20000.1
00:51:41|20000.23
00:51:42|20000.8
00:51:43|20000.32
00:51:44|19999.67
00:51:45|19999.32
00:51:46|19998.96
00:51:47|19999.48
00:51:48|19999.63
00:51:49|20000.57
00:51:50|20000.71
00:51:51|20001.53
00:51:52|20002.13
00:51:53|19999.01
00:51:54|19999.35
00:51:55|19999.45
00:51:56|20000.57
00:51:57|19999.79
00:51:58|20000.26
00:51:59|20000.23
00:52:00|20002.61
00:52:01|20003.03
00:52:02|20001.9
00:52:03|20002.34
00:52:04|20002.61
00:52:05|20003.32
00:52:06|20001.87
00:52:07|20001.42
00:52:09|20002.92
00:52:09|20002.03
00:52:10|20001.68
00:52:11|20002.33
00:52:12|20002.04
00:52:14|20002.93
00:52:15|20002.51
00:52:17|20002.41
00:52:18|20001.87
00:52:19|20002.73
00:52:21|20002.9
00:52:22|20002.89
00:52:23|20002.81
00:52:24|20002.42
00:52:24|20002.42
00:52:26|20002.81
00:52:27|20002.66
00:52:28|20002.45
00:52:30|20003.29
00:52:31|20003.
00:52:32|20002.87
00:52:33|20002.88
00:52:34|20002.75
00:52:35|20002.7
00:52:36|20002.05
00:52:37|20000.27
00:52:38|20000.22
00:52:39|20000.25
00:52:40|20000.33
00:52:41|19999.77
00:52:42|20000.2
00:52:43|19999.47
00:52:44|20000.62
00:52:45|20000.64
00:52:46|19999.75
00:52:47|19999.58
00:52:48|20000.06
00:52:49|20002.23
00:52:49|20002.23
00:52:51|20002.41
00:52:52|20002.39
00:52:53|19999.6
00:52:54|19998.39
00:52:55|19997.3
00:52:55|19997.44
00:52:57|19998.02
00:52:58|19998.09
00:52:58|19996.8
00:53:00|19997.42
00:53:01|19996.14
00:53:02|19995.91
00:53:03|19993.7
00:53:03|19995.12
00:53:05|19996.05
00:53:05|19995.41
00:53:07|19995.17
00:53:08|19994.54
00:53:09|19994.64
00:53:10|19995.29
00:53:11|19995.59
00:53:12|19997.27
00:53:12|19997.43
00:53:14|19998.36
00:53:16|19999.31
00:53:16|19998.8
00:53:19|19997.84
00:53:20|19998.16
00:53:21|19997.49
00:53:22|19999.69
00:53:23|20000.26
00:53:25|20001.26
00:53:26|20001.22
00:53:26|20001.67
00:53:28|20001.
00:53:29|20002.07
00:53:30|20001.55
00:53:31|20004.91
00:53:33|20004.62
00:53:34|20003.57
00:53:35|20003.39
00:53:36|20003.69
00:53:37|20004.4
00:53:39|20003.25
00:53:40|20003.42
00:53:42|20003.32
00:53:42|20003.96
00:53:43|20002.62
00:53:44|20002.36
00:53:46|20004.02
00:53:46|20002.71
00:53:47|20003.75
00:53:48|20003.16
00:53:49|20004.45
00:53:50|20004.44
00:53:51|20004.44
00:53:52|20011.94
00:53:53|20012.19
00:53:54|20012.
00:53:55|20012.22
00:53:57|20011.8
00:53:57|20011.68
00:54:00|20011.83
00:54:00|20011.63
00:54:01|20011.28
00:54:02|20014.5
00:54:03|20012.48
00:54:04|20012.27
00:54:05|20013.23
00:54:06|20012.27
00:54:07|20012.18
00:54:08|20012.04
00:54:09|20012.05
00:54:10|20013.58
00:54:11|20012.04
00:54:12|20012.48
00:54:13|20012.35
00:54:14|20012.42
00:54:16|20007.23
00:54:18|20007.02
00:54:19|20007.75
00:54:20|20007.75
00:54:21|20005.92
00:54:22|20006.41
00:54:24|20006.65
00:54:24|20007.29
00:54:25|20007.75
00:54:26|20006.87
00:54:28|20007.03
00:54:29|20007.04
00:54:30|20001.62
00:54:31|20000.83
00:54:32|20000.01
00:54:33|20001.4
00:54:34|20000.93
00:54:36|20000.35
00:54:36|20000.73
00:54:37|20000.47
00:54:39|20000.25
00:54:39|19998.22
00:54:40|19997.92
00:54:41|20000.07
00:54:43|20001.16
00:54:44|19999.99
00:54:45|20001.16
00:54:45|20001.67
00:54:47|20000.71
00:54:48|19999.99
00:54:49|20000.
00:54:49|20000.3
00:54:50|20000.
00:54:52|20003.79
00:54:53|20003.6
00:54:53|20003.95
00:54:54|20004.03
00:54:55|20003.81
00:54:56|20003.75
00:54:58|20003.8
00:54:58|20004.49
00:55:00|20004.64
00:55:00|20003.99
00:55:01|20002.92
00:55:03|20002.72
00:55:03|20001.85
00:55:05|20002.33
00:55:05|20001.72
00:55:06|20001.25
00:55:08|20001.82
00:55:09|20000.44
00:55:10|20002.28
00:55:11|20002.93
00:55:11|20003.49
00:55:13|20002.85
00:55:13|20002.9
00:55:15|20003.94
00:55:15|20003.48
00:55:17|20003.07
00:55:19|20002.47
00:55:20|20002.
00:55:21|20003.98
00:55:21|20002.85
00:55:22|20003.04
00:55:24|20001.48
00:55:26|20001.58
00:55:27|19999.32
00:55:28|20000.04
00:55:29|20000.75
00:55:30|20000.75
00:55:31|19999.63
00:55:31|19999.2
00:55:32|20000.19
00:55:34|20000.55
00:55:34|20000.7
00:55:36|20000.78
00:55:37|20000.78
00:55:37|20001.28
00:55:39|20001.61
00:55:40|20001.22
00:55:41|20000.41
00:55:41|19999.32
00:55:42|19998.14
00:55:44|19996.58
00:55:45|19991.48
00:55:46|19991.63
00:55:47|19991.95
00:55:48|19993.55
00:55:49|19993.06
00:55:50|19991.69
00:55:51|19993.83
00:55:52|19993.45
00:55:53|19995.56
00:55:54|19995.41
00:55:55|19995.07
00:55:56|19994.44
00:55:57|19994.64
00:55:58|19994.96
00:56:00|19993.63
00:56:00|19992.58
00:56:02|19995.37
00:56:02|19996.03
00:56:04|19996.24
00:56:04|19996.01
00:56:05|19996.4
00:56:07|19996.51
00:56:08|19995.46
00:56:08|19995.1
00:56:10|19995.52
00:56:11|19995.54
00:56:12|19995.26
00:56:12|19995.33
00:56:13|19995.84
00:56:14|19994.58
00:56:16|19996.45
00:56:16|19995.86
00:56:18|19996.35
00:56:19|19995.49
00:56:21|19995.97
00:56:22|19998.24
00:56:24|19995.97
00:56:25|19994.49
00:56:26|19994.61
00:56:27|19994.36
00:56:28|19994.5
00:56:29|19995.19
00:56:31|19994.35
00:56:32|19994.42
00:56:33|20000.44
00:56:34|20000.39
00:56:34|20000.32
00:56:36|19999.57
00:56:36|19998.6
00:56:38|19998.66
00:56:39|19997.55
00:56:40|19997.55
00:56:40|19997.67
00:56:41|19997.67
00:56:42|19997.07
00:56:44|19998.
00:56:45|19999.67
00:56:46|19999.67
00:56:47|19999.1
00:56:48|19998.82
00:56:49|20000.22
00:56:50|19999.12
00:56:51|20000.63
00:56:52|20000.09
00:56:53|19999.88
00:56:54|19999.01
00:56:56|19999.
00:56:57|19999.31
00:56:58|19999.29
00:56:59|19999.29
00:57:00|19999.02
00:57:01|19998.12
00:57:02|19998.19
00:57:03|19998.89
00:57:04|19999.08
00:57:05|19998.85
00:57:06|19998.7
00:57:07|19999.04
00:57:08|19999.53
00:57:09|19999.
00:57:10|20001.99
00:57:11|19998.86
00:57:12|19997.68
00:57:13|19997.62
00:57:14|19997.43
00:57:15|19996.48
00:57:16|19996.51
00:57:17|19996.51
00:57:18|19996.27
00:57:19|19997.55
00:57:21|19996.97
00:57:21|19996.97
00:57:23|19996.99
00:57:25|19996.04
00:57:26|19998.13
00:57:27|19997.34
00:57:29|20001.83
00:57:29|20001.47
00:57:31|20001.35
00:57:32|20001.36
00:57:33|20001.28
00:57:35|20001.02
00:57:36|19999.44
00:57:37|20000.65
00:57:38|19999.35
00:57:39|19999.32
00:57:40|19998.05
00:57:41|19998.37
00:57:42|19998.84
00:57:43|19998.67
00:57:44|19998.29
00:57:45|19997.45
00:57:46|19997.44
00:57:47|19997.91
00:57:48|19997.8
00:57:50|19997.79
00:57:51|19997.8
00:57:51|19997.86
00:57:52|19997.53
00:57:54|19997.85
00:57:55|19995.4
00:57:55|19996.27
00:57:56|19997.02
00:57:58|19998.43
00:57:58|19999.15
00:58:00|19999.02
00:58:01|19999.19
00:58:02|19999.14
00:58:02|19999.19
00:58:04|19999.26
00:58:04|19993.42
00:58:05|19992.73
00:58:07|19993.46
00:58:07|19992.39
00:58:09|19994.6
00:58:09|19992.72
00:58:11|19993.48
00:58:11|19992.95
00:58:12|19992.94
00:58:13|19992.74
00:58:14|19994.15
00:58:16|19993.58
00:58:17|19992.
00:58:18|19992.68
00:58:19|19994.09
00:58:20|19993.66
00:58:22|19992.71
00:58:23|19992.33
00:58:24|19992.28
00:58:25|19992.17
00:58:27|19991.64
00:58:28|19992.03
00:58:29|19992.17
00:58:30|19992.3
00:58:30|19992.46
00:58:32|19991.66
00:58:32|19993.36
00:58:34|19992.27
00:58:35|19992.33
00:58:36|19992.44
00:58:37|19994.62
00:58:38|19993.12
00:58:39|19991.22
00:58:40|19992.4
00:58:40|19994.27
00:58:41|19993.84
00:58:43|19993.47
00:58:43|19992.88
00:58:44|19992.88
00:58:45|19992.27
00:58:46|19993.05
00:58:48|19993.76
00:58:49|19993.65
00:58:50|19993.77
00:58:51|19992.41
00:58:51|19993.07
00:58:52|19992.53
00:58:53|19993.07
00:58:55|19993.81
00:58:55|19994.47
00:58:56|19994.44
00:58:57|19994.85
00:58:59|20002.55
00:59:00|20004.81
00:59:01|20003.14
00:59:02|20005.03
00:59:03|20005.89
00:59:04|20005.34
00:59:05|20004.11
00:59:06|20002.34
00:59:07|20001.78
00:59:08|20002.15
00:59:09|20002.68
00:59:10|19999.05
00:59:11|19999.13
00:59:12|19998.84
00:59:13|19997.92
00:59:14|19997.2
00:59:15|19996.48
00:59:17|19997.82
00:59:18|19997.28
00:59:19|19996.97
00:59:20|19997.44
00:59:21|19996.28
00:59:22|19996.94
00:59:24|19996.94
00:59:25|19996.98
00:59:27|19996.97
00:59:27|19997.33
00:59:29|19997.1
00:59:30|19997.1
00:59:31|19994.67
00:59:32|19995.12
00:59:33|19994.15
00:59:35|19994.55
00:59:35|19995.14
00:59:37|19994.92
00:59:38|19994.54
00:59:38|19995.2
00:59:39|19994.14
00:59:40|19994.26
00:59:42|19994.31
00:59:42|19994.9
00:59:44|19995.1
00:59:44|19995.03
00:59:46|19995.02
00:59:46|19995.
00:59:47|19995.72
00:59:48|19994.85
00:59:50|19994.19
00:59:51|19992.57
00:59:52|19992.65
00:59:53|19992.63
00:59:53|19992.29
00:59:55|19992.01
00:59:56|19992.
00:59:57|19990.26
00:59:57|19990.7
00:59:59|19990.77
01:00:00|19990.1
01:00:01|19991.71
01:00:02|19991.45
01:00:03|19989.44
01:00:04|19990.08
01:00:06|19987.85
01:00:07|19987.83
01:00:07|19987.78
01:00:09|19990.85
01:00:10|19990.08
01:00:11|19989.09
01:00:12|19989.2
01:00:14|19990.04
01:00:15|19990.39
01:00:16|19990.44
01:00:17|19991.38
01:00:18|19991.79
01:00:19|19992.18
01:00:20|19991.79
01:00:21|19992.29
01:00:23|19990.35
01:00:23|19990.55
01:00:25|19993.19
01:00:26|19993.
01:00:27|19993.93
01:00:28|19990.49
01:00:29|19990.73
01:00:30|19991.33
01:00:32|19992.16
01:00:33|19992.73
01:00:34|19992.27
01:00:35|19991.77
01:00:35|19991.14
01:00:37|19991.28
01:00:38|19991.99
01:00:39|19992.08
01:00:40|19991.52
01:00:41|19991.58
01:00:42|19991.38
01:00:43|19992.99
01:00:44|19993.44
01:00:45|19992.75
01:00:46|19991.64
01:00:47|19990.
01:00:48|19990.85
01:00:49|19990.86
01:00:50|19988.59
01:00:51|19990.86
01:00:52|19991.28
01:00:53|19990.96
01:00:54|19990.56
01:00:55|19990.12
01:00:57|19989.65
01:00:58|19990.01
01:00:59|19988.59
01:01:00|19989.73
01:01:02|19988.99
01:01:03|19989.52
01:01:04|19988.44
01:01:05|19988.81
01:01:06|19988.52
01:01:07|19988.42
01:01:08|19988.82
01:01:09|19989.6
01:01:10|19988.41
01:01:11|19987.15
01:01:12|19988.27
01:01:13|19987.75
01:01:14|19987.31
01:01:15|19987.26
01:01:16|19979.98
01:01:17|19978.66
01:01:18|19977.32
01:01:19|19980.35
01:01:20|19982.26
01:01:21|19981.2
01:01:22|19980.41
01:01:24|19978.95
01:01:24|19978.3
01:01:26|19980.42
01:01:27|19980.52
01:01:29|19980.65
01:01:30|19979.39
01:01:31|19983.81
01:01:32|19984.47
01:01:33|19984.75
01:01:33|19989.61
01:01:35|19989.2
01:01:36|19989.13
01:01:36|19984.85
01:01:38|19983.94
01:01:39|19984.4
01:01:40|19978.78
01:01:41|19979.74
01:01:41|19979.49
01:01:42|19980.14
01:01:43|19980.01
01:01:45|19979.71
01:01:46|19980.11
01:01:47|19980.
01:01:48|19980.05
01:01:49|19980.44
01:01:50|19978.74
01:01:51|19979.61
01:01:52|19978.58
01:01:53|19979.1
01:01:54|19979.4
01:01:55|19979.58
01:01:56|19978.63
01:01:57|19979.65
01:01:58|19980.71
01:01:59|19980.45
01:02:00|19981.24
01:02:01|19979.79
01:02:02|19980.91
01:02:03|19980.76
01:02:04|19981.4
01:02:05|19979.19
01:02:06|19979.78
01:02:08|19980.24
01:02:09|19979.12
01:02:10|19979.39
01:02:11|19979.57
01:02:12|19979.52
01:02:13|19978.69
01:02:13|19978.69
01:02:15|19976.23
01:02:16|19975.7
01:02:17|19976.01
01:02:18|19975.73
01:02:18|19975.6
01:02:20|19976.84
01:02:21|19977.67
01:02:22|19976.79
01:02:22|19975.06
01:02:24|19975.18
01:02:25|19975.03
01:02:27|19975.1
01:02:28|19974.18
01:02:29|19974.31
01:02:31|19974.86
01:02:32|19975.01
01:02:33|19974.
01:02:34|19973.46
01:02:36|19971.45
01:02:37|19973.72
01:02:38|19972.91
01:02:40|19972.07
01:02:40|19971.44
01:02:42|19971.58
01:02:43|19972.8
01:02:44|19973.15
01:02:45|19970.56
01:02:46|19972.19
01:02:47|19971.41
01:02:48|19972.03
01:02:49|19966.91
01:02:50|19968.15
01:02:51|19971.09
01:02:52|19971.2
01:02:53|19973.
01:02:53|19976.65
01:02:55|19975.45
01:02:56|19976.35
01:02:56|19975.48
01:02:58|19975.44
01:02:59|19975.48
01:03:00|19975.12
01:03:01|19974.9
01:03:02|19975.35
01:03:03|19974.7
01:03:03|19976.04
01:03:05|19975.34
01:03:05|19975.68
01:03:07|19974.63
01:03:08|19975.
01:03:09|19973.45
01:03:09|19972.96
01:03:11|19972.89
01:03:13|19973.15
01:03:14|19972.8
01:03:14|19972.8
01:03:15|19972.23
01:03:16|19970.99
01:03:17|19972.9
01:03:19|19971.19
01:03:20|19970.59
01:03:21|19970.66
01:03:22|19971.
01:03:23|19971.62
01:03:24|19974.16
01:03:26|19973.94
01:03:27|19974.53
01:03:29|19974.46
01:03:30|19975.
01:03:32|19970.78
01:03:33|19970.31
01:03:35|19970.43
01:03:36|19971.18
01:03:37|19970.92
01:03:39|19972.17
01:03:39|19970.49
01:03:40|19969.52
01:03:41|19970.65
01:03:42|19971.2
01:03:44|19973.14
01:03:45|19973.94
01:03:45|19974.68
01:03:46|19972.82
01:03:48|19972.09
01:03:49|19970.42
01:03:50|19969.71
01:03:51|19970.18
01:03:52|19970.77
01:03:54|19970.42
01:03:54|19970.42
01:03:55|19969.43
01:03:56|19969.5
01:03:57|19968.92
01:03:58|19968.77
01:03:59|19967.36
01:04:00|19967.95
01:04:01|19968.69
01:04:02|19969.37
01:04:03|19970.18
01:04:04|19970.31
01:04:05|19969.86
01:04:06|19970.84
01:04:08|19969.37
01:04:08|19970.82
01:04:09|19971.42
01:04:10|19973.03
01:04:11|19972.46
01:04:12|19972.08
01:04:13|19972.94
01:04:14|19973.41
01:04:15|19972.98
01:04:16|19971.91
01:04:17|19972.03
01:04:18|19971.94
01:04:19|19973.
01:04:20|19973.03
01:04:21|19973.76
01:04:22|19972.29
01:04:23|19972.99
01:04:24|19971.75
01:04:26|19972.6
01:04:28|19972.73
01:04:29|19973.27
01:04:31|19973.48
01:04:32|19973.54
01:04:33|19973.4
01:04:35|19971.74
01:04:35|19971.39
01:04:36|19970.31
01:04:37|19969.75
01:04:38|19968.8
01:04:39|19969.42
01:04:40|19968.99
01:04:41|19968.9
01:04:42|19969.31
01:04:43|19968.88
01:04:44|19967.31
01:04:46|19966.5
01:04:46|19967.3
01:04:48|19967.29
01:04:48|19968.37
01:04:50|19968.89
01:04:51|19969.09
01:04:52|19972.8
01:04:53|19971.41
01:04:54|19971.27
01:04:55|19970.63
01:04:56|19970.95
01:04:57|19970.95
01:04:58|19970.95
01:04:59|19970.65
01:05:00|19970.83
01:05:01|19972.57
01:05:02|19972.39
01:05:03|19971.34
01:05:04|19970.74
01:05:05|19967.98
01:05:06|19969.36
01:05:07|19969.59
01:05:08|19969.2
01:05:09|19968.45
01:05:10|19969.07
01:05:11|19968.11
01:05:12|19968.73
01:05:13|19969.34
01:05:14|19969.51
01:05:15|19970.42
01:05:17|19973.33
01:05:17|19971.62
01:05:18|19972.17
01:05:20|19973.44
01:05:21|19973.15
01:05:22|19972.91
01:05:23|19973.16
01:05:24|19973.22
01:05:25|19973.2
01:05:26|19972.29
01:05:28|19971.42
01:05:29|19972.02
01:05:30|19972.26
01:05:31|19972.95
01:05:32|19973.28
01:05:34|19974.03
01:05:35|19974.42
01:05:36|19974.97
01:05:37|19975.61
01:05:38|19975.97
01:05:39|19977.3
01:05:39|19976.97
01:05:41|19975.92
01:05:42|19976.3
01:05:43|19977.65
01:05:44|19976.57
01:05:45|19976.57
01:05:46|19977.03
01:05:47|19976.89
01:05:48|19980.
01:05:49|19979.25
01:05:51|19978.9
01:05:51|19979.08
01:05:52|19978.51
01:05:53|19977.99
01:05:54|19978.45
01:05:55|19978.58
01:05:56|19977.66
01:05:58|19976.
01:05:59|19976.38
01:06:00|19977.08
01:06:01|19976.5
01:06:02|19978.18
01:06:03|19978.81
01:06:05|19978.7
01:06:05|19978.67
01:06:06|19978.64
01:06:07|19977.66
01:06:08|19977.16
01:06:09|19977.68
01:06:10|19977.74
01:06:11|19977.88
01:06:12|19978.13
01:06:13|19978.13
01:06:14|19979.94
01:06:15|19983.3
01:06:16|19982.23
01:06:17|19983.5
01:06:18|19983.92
01:06:19|19983.89
01:06:21|19985.01
01:06:22|19984.45
01:06:23|19984.07
01:06:23|19984.02
01:06:25|19984.06
01:06:26|19985.
01:06:26|19984.05
01:06:28|19985.67
01:06:29|19984.49
01:06:31|19984.83
01:06:31|19985.05
01:06:33|19986.33
01:06:34|19986.03
01:06:35|19986.97
01:06:36|19983.58
01:06:37|19984.07
01:06:38|19983.54
01:06:39|19982.76
01:06:40|19981.35
01:06:41|19981.4
01:06:42|19980.94
01:06:43|19980.92
01:06:44|19980.36
01:06:45|19980.46
01:06:46|19978.25
01:06:47|19978.35
01:06:48|19976.27
01:06:49|19978.28
01:06:50|19978.25
01:06:51|19978.41
01:06:52|19977.42
01:06:53|19978.26
01:06:54|19978.32
01:06:55|19978.66
01:06:56|19979.32
01:06:57|19980.04
01:06:58|19980.77
01:06:59|19980.46
01:07:01|19981.04
01:07:01|19981.13
01:07:03|19983.44
01:07:04|19983.03
01:07:05|19984.74
01:07:06|19984.24
01:07:07|19984.58
01:07:08|19982.76
01:07:09|19981.91
01:07:10|19982.28
01:07:11|19981.18
01:07:11|19982.
01:07:13|19981.13
01:07:14|19980.
01:07:15|19981.4
01:07:16|19980.52
01:07:17|19980.32
01:07:18|19980.37
01:07:20|19979.64
01:07:20|19980.22
01:07:21|19979.81
01:07:22|19980.84
01:07:23|19980.27
01:07:24|19980.38
01:07:25|19980.
01:07:26|19979.71
01:07:27|19979.33
01:07:28|19979.53
01:07:30|19980.22
01:07:31|19980.52
01:07:33|19981.52
01:07:33|19981.53
01:07:34|19981.97
01:07:36|19980.79
01:07:37|19980.79
01:07:38|19981.43
01:07:39|19986.13
01:07:40|19988.97
01:07:41|19987.83
01:07:42|19987.85
01:07:44|19986.67
01:07:44|19988.1
01:07:45|19989.46
01:07:46|19991.09
01:07:48|19991.67
01:07:49|19994.
01:07:50|19992.92
01:07:51|19991.24
01:07:52|19992.54
01:07:53|19989.4
01:07:54|19989.16
01:07:54|19989.65
01:07:56|19988.98
01:07:56|19988.46
01:07:58|19988.41
01:07:59|19988.42
01:08:00|19989.8
01:08:02|19989.7
01:08:02|19990.33
01:08:03|19989.91
01:08:04|19988.24
01:08:05|19987.67
01:08:06|19987.96
01:08:07|19985.73
01:08:08|19986.2
01:08:09|19986.79
01:08:10|19984.15
01:08:12|19981.13
01:08:13|19981.58
01:08:14|19982.49
01:08:15|19981.98
01:08:16|19981.97
01:08:16|19980.78
01:08:18|19981.64
01:08:19|19981.04
01:08:20|19981.66
01:08:21|19980.9
01:08:22|19981.22
01:08:23|19981.22
01:08:24|19979.08
01:08:24|19978.49
01:08:26|19978.5
01:08:27|19978.27
01:08:28|19979.48
01:08:29|19979.26
01:08:30|19980.42
01:08:32|19979.59
01:08:33|19980.26
01:08:35|19979.85
01:08:36|19979.74
01:08:37|19979.9
01:08:38|19979.32
01:08:40|19978.24
01:08:40|19977.33
01:08:41|19977.61
01:08:42|19978.71
01:08:43|19978.16
01:08:45|19978.86
01:08:47|19978.95
01:08:50|19978.47
01:08:51|19978.77
01:08:51|19978.77
01:08:53|19977.42
01:08:54|19977.71
01:08:55|19975.81
01:08:56|19976.18
01:08:57|19977.17
01:08:58|19976.52
01:08:59|19977.7
01:09:00|19977.9
01:09:01|19979.09
01:09:02|19978.89
01:09:03|19979.52
01:09:05|19980.99
01:09:05|19981.03
01:09:06|19981.53
01:09:08|19982.01
01:09:08|19986.58
01:09:10|19985.73
01:09:10|19984.44
01:09:12|19985.6
01:09:12|19985.69
01:09:14|19984.54
01:09:14|19985.88
01:09:16|19986.32
01:09:17|19987.06
01:09:17|19989.21
01:09:18|19989.5
01:09:20|19990.44
01:09:21|19989.1
01:09:21|19989.49
01:09:22|19989.43
01:09:23|19988.87
01:09:24|19989.6
01:09:25|19989.82
01:09:26|19987.85
01:09:28|19988.1
01:09:28|19985.34
01:09:29|19985.11
01:09:31|19987.19
01:09:33|19986.63
01:09:34|19987.49
01:09:36|19988.5
01:09:37|19989.43
01:09:37|19989.5
01:09:39|19989.44
01:09:40|19989.5
01:09:42|19988.45
01:09:43|19988.15
01:09:44|19987.58
01:09:45|19987.52
01:09:46|19987.62
01:09:46|19987.91
01:09:48|19988.45
01:09:49|19991.39
01:09:50|19992.48
01:09:51|19992.52
01:09:52|19992.81
01:09:53|19993.79
01:09:54|19993.59
01:09:55|19993.72
01:09:56|19993.22
01:09:57|19994.19
01:09:58|19994.57
01:09:59|19992.79
01:10:00|19994.27
01:10:01|19994.3
01:10:03|19990.15
01:10:03|19989.92
01:10:04|19990.21
01:10:05|19989.91
01:10:06|19988.26
01:10:07|19989.56
01:10:09|19988.55
01:10:10|19989.16
01:10:10|19987.72
01:10:12|19986.73
01:10:12|19986.1
01:10:13|19985.27
01:10:15|19987.19
01:10:15|19987.01
01:10:17|19988.99
01:10:18|19988.1
01:10:18|19988.05
01:10:19|19987.53
01:10:21|19985.48
01:10:22|19985.99
01:10:23|19984.97
01:10:24|19983.11
01:10:25|19983.25
01:10:27|19983.87
01:10:28|19983.86
01:10:29|19983.49
01:10:30|19983.47
01:10:31|19983.74
01:10:34|19984.25
01:10:35|19984.71
01:10:37|19984.09
01:10:37|19984.66
01:10:39|19987.04
01:10:39|19987.38
01:10:41|19987.42
01:10:42|19987.69
01:10:42|19988.3
01:10:45|19988.28
01:10:45|19988.61
01:10:46|19988.26
01:10:47|19988.22
01:10:48|19988.87
01:10:49|19988.76
01:10:50|19988.73
01:10:51|19989.4
01:10:52|19988.3
01:10:54|19986.6
01:10:55|19986.82
01:10:56|19986.5
01:10:57|19986.44
01:10:58|19986.73
01:11:00|19985.24
01:11:01|19986.63
01:11:01|19987.2
01:11:03|19986.82
01:11:04|19985.58
01:11:05|19985.8
01:11:06|19986.31
01:11:07|19986.41
01:11:08|19985.59
01:11:09|19986.74
01:11:10|19986.34
01:11:11|19985.86
01:11:12|19986.7
01:11:13|19986.63
01:11:14|19986.57
01:11:15|19986.56
01:11:16|19986.31
01:11:17|19986.21
01:11:18|19985.71
01:11:19|19983.14
01:11:21|19984.21
01:11:21|19983.97
01:11:22|19983.36
01:11:23|19983.69
01:11:24|19984.16
01:11:25|19983.7
01:11:26|19984.43
01:11:27|19984.76
01:11:28|19986.86
01:11:29|19986.9
01:11:30|19987.09
01:11:31|19986.77
01:11:33|19987.26
01:11:34|19987.36
01:11:36|19987.73
01:11:36|19988.2
01:11:37|19988.11
01:11:38|19988.29
01:11:39|19987.95
01:11:40|19988.63
01:11:42|19986.64
01:11:43|19986.06
01:11:44|19986.67
01:11:45|19986.67
01:11:46|19986.24
01:11:47|19984.31
01:11:48|19984.52
01:11:49|19984.26
01:11:50|19984.58
01:11:51|19984.34
01:11:52|19982.64
01:11:53|19984.37
01:11:54|19983.81
01:11:55|19984.55
01:11:56|19983.5
01:11:57|19983.86
01:11:58|19983.05
01:11:59|19985.04
01:12:00|19985.88
01:12:01|19985.78
01:12:02|19985.57
01:12:03|19986.82
01:12:04|19987.66
01:12:05|19987.48
01:12:07|19987.13
01:12:07|19986.68
01:12:09|19986.78
01:12:10|19987.85
01:12:11|19986.1
01:12:11|19986.55
01:12:13|19986.55
01:12:13|19987.7
01:12:15|19989.56
01:12:16|19989.62
01:12:17|19988.9
01:12:18|19987.88
01:12:19|19987.59
01:12:20|19988.31
01:12:21|19989.39
01:12:22|19988.62
01:12:23|19988.05
01:12:24|19989.26
01:12:25|19988.16
01:12:25|19989.13
01:12:26|19992.59
01:12:28|19990.4
01:12:29|19990.41
01:12:30|19990.04
01:12:30|19990.41
01:12:32|19991.27
01:12:33|19990.47
01:12:35|19991.18
01:12:36|19993.28
01:12:37|19991.7
01:12:38|19992.58
01:12:39|19992.59
01:12:40|19992.92
01:12:41|19990.61
01:12:43|19990.63
01:12:43|19992.94
01:12:44|19992.63
01:12:45|19992.91
01:12:47|19997.46
01:12:48|19997.84
01:12:50|19997.82
01:12:50|19997.86
01:12:52|19997.14
01:12:53|19998.42
01:12:54|19998.89
01:12:56|19998.85
01:12:56|19998.01
01:12:58|19998.73
01:12:58|19998.73
01:12:59|19998.72
01:13:00|19998.76
01:13:01|19999.28
01:13:03|19996.64
01:13:04|19995.58
01:13:06|19995.13
01:13:07|19995.36
01:13:07|19995.11
01:13:09|19995.37
01:13:10|19995.14
01:13:11|19994.57
01:13:11|19994.
01:13:13|19994.65
01:13:13|19993.69
01:13:15|19993.56
01:13:16|19992.89
01:13:17|19993.17
01:13:18|19993.26
01:13:19|19993.27
01:13:20|19992.15
01:13:21|19992.
01:13:22|19992.39
01:13:23|19991.64
01:13:24|19991.9
01:13:25|19990.68
01:13:26|19990.93
01:13:27|19991.35
01:13:28|19991.
01:13:29|19991.72
01:13:30|19991.17
01:13:31|19992.
01:13:32|19991.43
01:13:33|19992.74
01:13:34|19991.6
01:13:36|19991.66
01:13:36|19991.66
01:13:38|19992.1
01:13:39|19991.89
01:13:41|19991.98
01:13:42|19993.96
01:13:43|19993.36
01:13:44|19993.53
01:13:45|19993.83
01:13:46|19993.86
01:13:48|19993.84
01:13:49|19994.45
01:13:50|19992.85
01:13:51|19993.33
01:13:52|19993.6
01:13:53|19992.77
01:13:54|19992.71
01:13:55|19985.25
01:13:57|19987.11
01:13:58|19986.7
01:13:59|19987.32
01:14:00|19987.7
01:14:01|19987.2
01:14:03|19987.02
01:14:03|19987.16
01:14:05|19987.2
01:14:06|19987.71
01:14:07|19990.94
01:14:07|19991.51
01:14:09|19991.37
01:14:10|19992.62
01:14:11|19993.34
01:14:12|19992.74
01:14:13|19993.06
01:14:14|19994.02
01:14:16|19994.17
01:14:16|19993.71
01:14:17|19993.63
01:14:18|19993.64
01:14:20|19993.69
01:14:20|19993.99
01:14:22|19994.18
01:14:23|19994.75
01:14:24|19994.1
01:14:25|19994.02
01:14:26|19994.61
01:14:27|19994.62
01:14:28|19994.31
01:14:29|19993.73
01:14:30|19995.85
01:14:31|19994.84
01:14:32|19994.84
01:14:33|19994.62
01:14:34|19995.1
01:14:35|19995.01
01:14:36|19995.28
01:14:37|19995.3
01:14:39|19994.84
01:14:39|19994.78
01:14:40|19994.79
01:14:42|19994.93
01:14:44|19996.81
01:14:45|19997.53
01:14:47|19997.91
01:14:48|20000.42
01:14:48|19998.
01:14:50|19996.31
01:14:51|19996.45
01:14:52|19996.77
01:14:53|19996.78
01:14:54|19994.11
01:14:55|19993.57
01:14:56|19993.69
01:14:57|19994.14
01:14:58|19993.91
01:14:59|19993.8
01:15:00|19993.78
01:15:01|19994.97
01:15:02|19994.95
01:15:03|19995.6
01:15:04|19994.68
01:15:05|19994.71
01:15:06|19993.93
01:15:07|19993.34
01:15:08|19993.33
01:15:09|19993.32
01:15:10|19992.39
01:15:11|19990.84
01:15:12|19990.98
01:15:13|19990.37
01:15:14|19989.27
01:15:16|19987.86
01:15:16|19987.33
01:15:18|19988.52
01:15:20|19988.82
01:15:21|19988.08
01:15:22|19987.16
01:15:23|19987.3
01:15:24|19988.21
01:15:25|19987.23
01:15:26|19990.07
01:15:27|19990.38
01:15:28|19990.
01:15:29|19989.6
01:15:29|19990.25
01:15:31|19989.83
01:15:32|19989.96
01:15:33|19990.46
01:15:34|19989.99
01:15:35|19990.78
01:15:36|19990.85
01:15:38|19991.5
01:15:38|19990.
01:15:40|19990.79
01:15:41|19989.92
01:15:42|19989.95
01:15:44|19990.54
01:15:44|19990.75
01:15:45|19990.94
01:15:47|19990.8
01:15:47|19985.48
01:15:49|19988.54
01:15:50|19989.13
01:15:51|19988.51
01:15:52|19987.69
01:15:54|19986.82
01:15:54|19987.76
01:15:55|19988.68
01:15:56|19989.22
01:15:57|19988.9
01:15:58|19988.51
01:15:59|19988.51
01:16:00|19988.25
01:16:01|19992.02
01:16:03|19993.09
01:16:03|19993.39
01:16:04|19993.99
01:16:05|19993.47
01:16:06|19993.73
01:16:07|19993.56
01:16:08|19993.21
01:16:09|19993.35
01:16:11|19993.79
01:16:12|19991.37
01:16:13|19990.86
01:16:14|19991.37
01:16:15|19991.95
01:16:16|19990.54
01:16:17|19988.6
01:16:18|19987.17
01:16:19|19989.58
01:16:20|19990.31
01:16:21|19988.51
01:16:22|19987.29
01:16:23|19987.08
01:16:25|19980.78
01:16:25|19978.
01:16:27|19976.8
01:16:27|19977.18
01:16:29|19978.24
01:16:29|19978.74
01:16:31|19976.95
01:16:31|19977.21
01:16:33|19977.83
01:16:34|19977.96
01:16:34|19976.74
01:16:36|19978.01
01:16:36|19982.18
01:16:38|19979.91
01:16:40|19980.8
01:16:40|19980.72
01:16:42|19980.06
01:16:43|19979.91
01:16:45|19982.63
01:16:47|19983.31
01:16:47|19982.9
01:16:49|19980.06
01:16:50|19973.63
01:16:51|19973.9
01:16:53|19976.01
01:16:53|19977.18
01:16:55|19976.27
01:16:55|19975.03
01:16:58|19975.89
01:16:58|19976.15
01:16:59|19976.55
01:17:01|19976.64
01:17:01|19976.7
01:17:02|19975.94
01:17:04|19975.61
01:17:05|19974.46
01:17:06|19975.71
01:17:07|19975.53
01:17:08|19975.4
01:17:09|19975.33
01:17:10|19975.34
01:17:10|19975.18
01:17:13|19975.57
01:17:13|19975.75
01:17:14|19975.92
01:17:15|19976.32
01:17:16|19975.18
01:17:17|19975.65
01:17:18|19975.22
01:17:19|19974.42
01:17:20|19975.19
01:17:21|19974.4
01:17:22|19974.88
01:17:23|19974.58
01:17:24|19974.43
01:17:25|19974.4
01:17:26|19974.02
01:17:27|19972.65
01:17:28|19973.53
01:17:29|19974.04
01:17:30|19976.12
01:17:31|19975.75
01:17:32|19975.25
01:17:34|19977.86
01:17:34|19977.86
01:17:37|19978.13
01:17:37|19976.75
01:17:39|19978.03
01:17:41|19976.16
01:17:42|19976.59
01:17:43|19976.59
01:17:44|19976.29
01:17:45|19976.
01:17:46|19977.65
01:17:47|19977.08
01:17:49|19977.21
01:17:49|19978.02
01:17:51|19981.36
01:17:52|19981.49
01:17:54|19981.67
01:17:54|19979.39
01:17:55|19980.24
01:17:56|19981.15
01:17:57|19980.2
01:17:58|19980.89
01:18:00|19982.62
01:18:01|19980.76
01:18:02|19984.72
01:18:03|19984.15
01:18:04|19983.92
01:18:05|19982.99
01:18:06|19981.54
01:18:07|19981.21
01:18:08|19981.2
01:18:09|19981.82
01:18:10|19981.26
01:18:11|19981.84
01:18:12|19981.74
01:18:13|19979.61
01:18:14|19980.73
01:18:15|19981.65
01:18:16|19981.19
01:18:17|19981.19
01:18:19|19979.94
01:18:20|19979.07
01:18:20|19979.33
01:18:21|19979.63
01:18:23|19979.64
01:18:23|19978.53
01:18:25|19978.79
01:18:26|19980.17
01:18:27|19979.12
01:18:28|19979.14
01:18:29|19979.13
01:18:30|19979.23
01:18:31|19979.42
01:18:32|19979.15
01:18:33|19979.07
01:18:35|19979.1
01:18:36|19978.01
01:18:36|19979.43
01:18:37|19979.36
01:18:38|19979.11
01:18:39|19979.35
01:18:41|19979.22
01:18:42|19979.45
01:18:44|19981.03
01:18:45|19980.27
01:18:47|19979.42
01:18:48|19978.5
01:18:50|19978.
01:18:50|19978.47
01:18:51|19978.77
01:18:52|19978.15
01:18:53|19978.49
01:18:54|19978.48
01:18:55|19979.
01:18:56|19980.19
01:18:58|19980.65
01:18:59|19982.16
01:19:00|19981.38
01:19:01|19981.2
01:19:02|19986.92
01:19:03|19988.73
01:19:04|19989.02
01:19:05|19989.19
01:19:06|19989.03
01:19:07|19989.52
01:19:09|19990.62
01:19:10|19990.58
01:19:10|19990.9
01:19:12|19990.54
01:19:12|19990.76
01:19:13|19991.03
01:19:15|19991.01
01:19:16|19990.47
01:19:16|19990.83
01:19:18|19990.6
01:19:18|19990.
01:19:20|19988.74
01:19:21|19988.74
01:19:22|19985.69
01:19:22|19985.24
01:19:24|19985.
01:19:24|19985.29
01:19:25|19985.71
01:19:26|19986.09
01:19:28|19986.66
01:19:29|19987.27
01:19:30|19986.92
01:19:31|19986.77
01:19:32|19987.54
01:19:33|19986.
01:19:34|19985.3
01:19:34|19986.61
01:19:36|19985.9
01:19:37|19985.29
01:19:37|19985.61
01:19:38|19985.5
01:19:39|19983.7
01:19:41|19983.2
01:19:42|19983.34
01:19:44|19986.47
01:19:45|19988.06
01:19:47|19987.93
01:19:48|19987.72
01:19:49|19987.73
01:19:50|19987.87
01:19:51|19988.
01:19:53|19992.36
01:19:54|19992.57
01:19:54|19992.13
01:19:55|19991.77
01:19:57|19992.96
01:19:58|19992.27
01:19:59|19991.98
01:20:00|19991.83
01:20:01|19994.21
01:20:02|19994.64
01:20:03|19994.69
01:20:04|19993.94
01:20:05|19993.68
01:20:06|19993.64
01:20:07|19994.59
01:20:08|19995.35
01:20:09|19995.39
01:20:10|19995.42
01:20:11|19997.92
01:20:12|19996.96
01:20:13|19997.38
01:20:14|19997.39
01:20:15|19997.46
01:20:16|19996.88
01:20:17|19997.69
01:20:18|19998.93
01:20:19|19999.86
01:20:20|19999.47
01:20:21|19999.53
01:20:22|19999.3
01:20:23|19998.82
01:20:24|19999.28
01:20:25|19999.66
01:20:26|19999.65
01:20:27|19998.14
01:20:28|19998.84
01:20:29|19999.5
01:20:30|19997.68
01:20:31|19996.01
01:20:32|19995.92
01:20:33|19996.68
01:20:34|19995.15
01:20:35|19996.03
01:20:36|19997.05
01:20:37|19997.32
01:20:38|19997.04
01:20:39|19997.26
01:20:40|19997.91
01:20:42|19998.31
01:20:44|19998.15
01:20:44|19998.03
01:20:46|19998.13
01:20:47|19999.01
01:20:48|19998.18
01:20:50|19998.66
01:20:51|19997.54
01:20:52|19997.79
01:20:53|19998.79
01:20:54|19999.12
01:20:55|19999.99
01:20:56|19999.11
01:20:57|20000.71
01:20:58|19999.36
01:20:59|19999.54
01:21:00|19999.94
01:21:01|19999.54
01:21:02|19999.92
01:21:03|19999.98
01:21:05|19999.52
01:21:07|19998.55
01:21:07|19998.4
01:21:08|19995.93
01:21:09|19995.8
01:21:10|19994.51
01:21:11|19994.98
01:21:12|19994.61
01:21:13|19994.45
01:21:14|19994.14
01:21:15|19994.13
01:21:16|19995.31
01:21:17|19993.75
01:21:19|19996.42
01:21:19|19995.87
01:21:20|19995.92
01:21:21|19996.02
01:21:22|19995.55
01:21:23|19995.67
01:21:24|19995.79
01:21:25|19994.
01:21:26|19993.81
01:21:27|19994.15
01:21:28|19993.68
01:21:29|19994.62
01:21:30|19994.98
01:21:31|19993.72
01:21:33|19996.53
01:21:34|19996.56
01:21:35|19996.49
01:21:36|19996.97
01:21:37|19996.81
01:21:38|19995.58
01:21:38|19995.65
01:21:40|19995.21
01:21:41|19994.9
01:21:43|19994.9
01:21:44|19994.59
01:21:46|19996.44
01:21:46|19996.38
01:21:47|19996.98
01:21:48|19996.99
01:21:50|19997.27
01:21:52|19997.92
01:21:52|19997.25
01:21:53|19996.56
01:21:54|19996.86
01:21:55|19996.67
01:21:56|19996.66
01:21:57|19998.06
01:21:58|19997.38
01:21:59|19997.06
01:22:00|19998.38
01:22:01|19998.43
01:22:03|19998.24
01:22:04|19998.89
01:22:04|19999.16
01:22:06|19999.32
01:22:07|19999.62
01:22:08|19999.69
01:22:09|19999.45
01:22:10|19998.82
01:22:11|19999.41
01:22:12|19998.93
01:22:13|19998.93
01:22:13|19997.57
01:22:14|19997.33
01:22:15|20000.02
01:22:16|19999.78
01:22:17|20000.93
01:22:19|19999.69
01:22:20|19999.68
01:22:21|20001.
01:22:22|20001.
01:22:23|20000.25
01:22:24|20001.
01:22:24|19996.96
01:22:26|19996.92
01:22:27|19997.11
01:22:28|19996.97
01:22:29|19997.32
01:22:30|19997.89
01:22:30|19998.09
01:22:32|19998.2
01:22:33|19997.71
01:22:34|19997.49
01:22:35|19998.11
01:22:37|19997.13
01:22:37|19997.71
01:22:38|19997.72
01:22:39|19997.01
01:22:41|19997.
01:22:42|19997.32
01:22:43|19996.97
01:22:44|19996.72
01:22:46|19997.58
01:22:46|19998.73
01:22:47|19997.91
01:22:48|19998.02
01:22:49|19998.74
01:22:50|19999.79
01:22:52|19999.71
01:22:54|19999.53
01:22:54|19999.32
01:22:56|20000.24
01:22:57|19999.31
01:22:58|19999.52
01:22:59|19998.86
01:23:00|19999.35
01:23:01|19999.44
01:23:03|20005.12
01:23:03|20014.61
01:23:04|20010.18
01:23:06|20007.56
01:23:07|20007.41
01:23:07|20007.03
01:23:09|20006.93
01:23:10|20006.88
01:23:10|20005.03
01:23:12|20004.78
01:23:13|20005.8
01:23:14|20006.8
01:23:15|20007.58
01:23:15|20007.19
01:23:16|20006.38
01:23:18|20007.16
01:23:18|20007.3
01:23:20|20007.31
01:23:20|20006.95
01:23:21|20006.06
01:23:22|20006.89
01:23:24|20008.54
01:23:24|20007.15
01:23:25|20009.06
01:23:26|20009.66
01:23:27|20011.05
01:23:28|20010.14
01:23:30|20011.07
01:23:31|20010.
01:23:31|20009.73
01:23:32|20008.57
01:23:34|20009.68
01:23:35|20009.61
01:23:35|20009.62
01:23:36|20011.05
01:23:38|20010.33
01:23:38|20010.97
01:23:40|20009.53
01:23:41|20009.65
01:23:42|20007.03
01:23:42|20007.28
01:23:44|20006.3
01:23:45|20007.22
01:23:47|20006.45
01:23:48|20005.64
01:23:49|20005.81
01:23:50|20006.29
01:23:51|20005.92
01:23:53|20006.36
01:23:54|20007.23
01:23:55|20007.42
01:23:57|20007.78
01:23:58|20008.36
01:23:58|20008.72
01:23:59|20008.51
01:24:00|20009.44
01:24:02|20011.53
01:24:03|20011.36
01:24:05|20011.84
01:24:06|20011.35
01:24:07|20012.23
01:24:08|20012.23
01:24:10|20012.06
01:24:10|20012.33
01:24:12|20012.22
01:24:13|20012.03
01:24:14|20011.29
01:24:15|20011.42
01:24:16|20012.45
01:24:17|20013.17
01:24:18|20011.75
01:24:19|20012.89
01:24:20|20013.61
01:24:21|20011.98
01:24:22|20012.71
01:24:23|20013.93
01:24:24|20013.42
01:24:25|20014.51
01:24:26|20013.
01:24:27|20013.45
01:24:28|20013.62
01:24:29|20013.84
01:24:30|20013.86
01:24:31|20013.35
01:24:32|20011.31
01:24:33|20013.28
01:24:34|20013.21
01:24:35|20013.08
01:24:36|20013.84
01:24:37|20013.71
01:24:38|20013.81
01:24:39|20013.26
01:24:40|20012.5
01:24:41|20012.58
01:24:42|20012.33
01:24:43|20012.26
01:24:44|20012.94
01:24:45|20012.52
01:24:47|20013.41
01:24:49|20013.42
01:24:49|20013.98
01:24:51|20013.88
01:24:52|20013.42
01:24:53|20013.89
01:24:54|20014.49
01:24:55|20014.65
01:24:57|20016.91
01:24:58|20015.43
01:24:59|20016.65
01:25:00|20014.67
01:25:01|20015.24
01:25:02|20014.94
01:25:03|20017.98
01:25:03|20014.68
01:25:05|20013.9
01:25:06|20013.88
01:25:07|20013.8
01:25:07|20011.78
01:25:09|20011.84
01:25:10|20011.8
01:25:11|20011.39
01:25:12|20012.36
01:25:13|20012.84
01:25:14|20012.37
01:25:15|20012.37
01:25:16|20012.27
01:25:17|20012.47
01:25:18|20012.95
01:25:19|20012.52
01:25:20|20012.92
01:25:21|20012.32
01:25:22|20012.77
01:25:23|20013.09
01:25:24|20013.53
01:25:25|20013.11
01:25:26|20014.51
01:25:28|20015.32
01:25:28|20014.36
01:25:30|20014.1
01:25:30|20014.49
01:25:32|20014.09
01:25:33|20013.34
01:25:33|20013.05
01:25:35|20012.44
01:25:36|20012.27
01:25:37|20014.72
01:25:37|20015.05
01:25:39|20015.85
01:25:39|20016.6
01:25:40|20016.23
01:25:41|20016.84
01:25:43|20016.64
01:25:43|20016.2
01:25:44|20016.22
01:25:45|20016.
01:25:46|20016.78
01:25:48|20018.49
01:25:49|20017.24
01:25:51|20017.07
01:25:52|20017.85
01:25:54|20018.53
01:25:54|20018.9
01:25:56|20019.93
01:25:57|20018.86
01:25:58|20018.61
01:25:59|20017.46
01:26:00|20015.79
01:26:02|20016.34
01:26:03|20016.81
01:26:03|20015.74
01:26:05|20016.74
01:26:06|20018.39
01:26:07|20018.07
01:26:08|20017.66
01:26:08|20017.21
01:26:10|20017.66
01:26:11|20017.22
01:26:12|20016.94
01:26:13|20017.26
01:26:14|20017.1
01:26:16|20017.88
01:26:16|20017.81
01:26:17|20018.01
01:26:18|20017.33
01:26:20|20017.6
01:26:20|20017.46
01:26:21|20017.84
01:26:23|20016.81
01:26:24|20016.54
01:26:25|20016.63
01:26:26|20016.25
01:26:27|20016.2
01:26:28|20016.21
01:26:29|20014.7
01:26:30|20014.76
01:26:31|20014.14
01:26:32|20014.
01:26:33|20012.47
01:26:34|20012.51
01:26:34|20011.81
01:26:35|20012.59
01:26:37|20012.02
01:26:38|20013.97
01:26:39|20014.28
01:26:40|20012.96
01:26:41|20012.96
01:26:42|20012.75
01:26:43|20012.89
01:26:43|20012.75
01:26:45|20012.76
01:26:46|20012.89
01:26:47|20012.48
01:26:49|20012.
01:26:49|20013.09
01:26:50|20012.39
01:26:51|20012.42
01:26:53|20012.09
01:26:54|20011.03
01:26:54|20011.03
01:26:57|20012.48
01:26:57|20012.58
01:26:58|20012.41
01:26:59|20012.42
01:27:00|20013.13
01:27:02|20013.04
01:27:03|20013.34
01:27:04|20013.49
01:27:05|20013.68
01:27:06|20014.32
01:27:07|20015.3
01:27:08|20014.3
01:27:09|20014.8
01:27:10|20014.37
01:27:12|20015.22
01:27:13|20014.82
01:27:14|20014.68
01:27:14|20014.82
01:27:16|20015.23
01:27:17|20014.93
01:27:18|20014.93
01:27:18|20014.68
01:27:19|20014.72
01:27:21|20014.62
01:27:22|20013.92
01:27:22|20013.86
01:27:23|20013.85
01:27:25|20014.83
01:27:25|20014.35
01:27:27|20014.54
01:27:28|20014.36
01:27:28|20014.55
01:27:30|20014.55
01:27:31|20014.17
01:27:32|20013.84
01:27:33|20014.35
01:27:34|20013.85
01:27:35|20010.96
01:27:36|20011.2
01:27:37|20014.44
01:27:38|20014.
01:27:39|20015.05
01:27:40|20015.15
01:27:41|20014.83
01:27:42|20014.83
01:27:43|20014.82
01:27:44|20015.18
01:27:45|20019.04
01:27:46|20018.66
01:27:47|20018.69
01:27:48|20018.27
01:27:49|20016.32
01:27:50|20016.98
01:27:51|20016.98
01:27:53|20015.95
01:27:54|20015.7
01:27:55|20018.11
01:27:56|20017.27
01:27:58|20018.58
01:27:59|20018.83
01:28:00|20017.92
01:28:01|20015.5
01:28:02|20015.51
01:28:03|20016.2
01:28:04|20015.63
01:28:05|20015.81
01:28:06|20015.59
01:28:07|20015.49
01:28:08|20016.
01:28:09|20016.
01:28:10|20016.05
01:28:11|20015.81
01:28:12|20016.05
01:28:13|20015.52
01:28:14|20015.99
01:28:15|20015.95
01:28:16|20014.37
01:28:17|20013.1
01:28:18|20013.42
01:28:19|20013.89
01:28:20|20014.2
01:28:21|20012.95
01:28:22|20013.88
01:28:23|20012.78
01:28:24|20012.32
01:28:25|20011.81
01:28:26|20013.09
01:28:27|20012.95
01:28:28|20012.88
01:28:29|20011.75
01:28:30|20013.37
01:28:31|20012.95
01:28:32|20013.92
01:28:33|20012.32
01:28:34|20012.33
01:28:35|20012.35
01:28:36|20012.62
01:28:37|20013.33
01:28:38|20013.69
01:28:39|20013.39
01:28:40|20012.95
01:28:41|20012.53
01:28:42|20012.56
01:28:43|20008.02
01:28:44|20009.27
01:28:45|20009.76
01:28:46|20010.13
01:28:47|20009.78
01:28:48|20009.66
01:28:49|20010.75
01:28:50|20010.16
01:28:51|20010.06
01:28:53|20010.19
01:28:54|20010.88
01:28:55|20010.21
01:28:56|20010.22
01:28:57|20010.2
01:28:58|20007.64
01:28:59|20008.19
01:29:00|20008.17
01:29:01|20006.49
01:29:03|20006.52
01:29:04|20005.52
01:29:05|20004.73
01:29:07|20006.8
01:29:08|20007.57
01:29:09|20008.66
01:29:11|20007.42
01:29:12|20007.5
01:29:12|20007.4
01:29:14|20007.59
01:29:15|20007.12
01:29:16|20006.01
01:29:17|20007.78
01:29:17|20008.9
01:29:18|20008.9
01:29:19|20008.98
01:29:21|20009.9
01:29:21|20009.65
01:29:23|20009.66
01:29:23|20008.61
01:29:25|20009.28
01:29:25|20011.07
01:29:26|20011.74
01:29:28|20011.31
01:29:29|20011.47
01:29:30|20015.64
01:29:31|20015.59
01:29:31|20015.3
01:29:33|20013.89
01:29:33|20013.73
01:29:34|20014.01
01:29:35|20013.87
01:29:36|20014.84
01:29:37|20014.05
01:29:39|20013.1
01:29:39|20012.18
01:29:40|20012.72
01:29:42|20012.52
01:29:43|20012.51
01:29:44|20011.69
01:29:45|20012.13
01:29:46|20011.87
01:29:47|20011.87
01:29:48|20012.48
01:29:49|20010.9
01:29:50|20011.23
01:29:51|20010.85
01:29:53|20011.49
01:29:54|20011.59
01:29:55|20012.86
01:29:56|20012.69
01:29:58|20013.3
01:29:58|20013.06
01:30:00|20012.49
01:30:01|20013.59
01:30:02|20013.6
01:30:04|20012.84
01:30:04|20014.06
01:30:06|20015.41
01:30:07|20015.48
01:30:08|20015.51
01:30:09|20015.65
01:30:10|20014.63
01:30:11|20013.83
01:30:12|20013.83
01:30:13|20010.35
01:30:14|20009.94
01:30:15|20010.36
01:30:17|20010.3
01:30:17|20010.16
01:30:18|20010.
01:30:19|20009.61
01:30:21|20009.93
01:30:22|20009.64
01:30:22|20010.12
01:30:23|20006.99
01:30:24|20007.69
01:30:26|20006.9
01:30:27|20006.25
01:30:28|20006.01
01:30:29|20005.46
01:30:30|20005.64
01:30:31|20004.86
01:30:32|20004.91
01:30:33|20005.33
01:30:34|20005.43
01:30:35|20006.38
01:30:36|20010.2
01:30:38|20009.03
01:30:39|20010.06
01:30:39|20010.08
01:30:41|20009.98
01:30:42|20009.41
01:30:42|20009.61
01:30:43|20009.12
01:30:44|20006.42
01:30:46|20005.44
01:30:46|20005.28
01:30:48|20006.38
01:30:48|20006.
01:30:49|20006.
01:30:50|20006.
01:30:52|20005.99
01:30:54|20006.36
01:30:55|20005.23
01:30:55|20006.08
01:30:57|20003.42
01:30:59|20000.02
01:31:00|20000.75
01:31:02|20001.34
01:31:02|20002.87
01:31:04|20004.04
01:31:05|20005.1
01:31:05|20007.3
01:31:07|20007.48
01:31:08|20006.7
01:31:09|20007.38
01:31:10|20007.2
01:31:11|20007.21
01:31:12|20010.15
01:31:14|20011.77
01:31:14|20011.37
01:31:16|20011.37
01:31:17|20012.48
01:31:18|20011.31
01:31:19|20012.05
01:31:20|20012.05
01:31:21|20009.28
01:31:22|20009.13
01:31:23|20008.98
01:31:24|20008.86
01:31:26|20009.99
01:31:26|20009.46
01:31:28|20009.39
01:31:29|20008.14
01:31:30|20009.12
01:31:31|20009.19
01:31:32|20011.03
01:31:33|20011.03
01:31:34|20012.6
01:31:35|20011.76
01:31:36|20011.77
01:31:37|20011.35
01:31:38|20011.76
01:31:39|20010.65
01:31:40|20011.36
01:31:41|20010.79
01:31:42|20010.25
01:31:43|20010.73
01:31:44|20010.14
01:31:45|20010.02
01:31:46|20010.17
01:31:47|20010.41
01:31:48|20007.39
01:31:49|20007.31
01:31:50|20006.85
01:31:51|20007.31
01:31:53|20006.64
01:31:54|20007.22
01:31:55|20007.11
01:31:57|20007.47
01:31:57|20007.05
01:31:58|20008.77
01:31:59|20010.27
01:32:01|20010.06
01:32:01|20011.8
01:32:03|20012.36
01:32:04|20012.49
01:32:06|20010.56
01:32:06|20011.22
01:32:08|20009.08
01:32:08|20008.79
01:32:09|20009.11
01:32:11|20009.1
01:32:12|20007.32
01:32:13|20008.26
01:32:14|20007.32
01:32:14|20007.39
01:32:16|20007.8
01:32:17|20007.12
01:32:17|20007.49
01:32:19|20006.81
01:32:19|20006.13
01:32:21|20004.88
01:32:22|20003.2
01:32:22|20003.91
01:32:24|20004.31
01:32:24|20004.76
01:32:26|20004.96
01:32:27|20003.93
01:32:28|20004.
01:32:28|20004.04
01:32:30|20004.04
01:32:30|20004.89
01:32:31|20004.66
01:32:33|20004.79
01:32:33|19998.83
01:32:34|19997.9
01:32:36|19997.97
01:32:37|19996.96
01:32:38|19999.17
01:32:38|19998.85
01:32:39|19998.53
01:32:41|19998.86
01:32:41|19999.31
01:32:43|20001.95
01:32:44|20001.16
01:32:44|20001.66
01:32:45|20001.56
01:32:47|20001.55
01:32:47|20001.53
01:32:48|20000.99
01:32:50|20001.39
01:32:50|19999.62
01:32:52|20001.35
01:32:53|20001.52
01:32:53|20001.77
01:32:54|20001.8
01:32:55|20000.77
01:32:57|20001.15
01:32:58|20002.44
01:32:59|20003.01
01:33:00|20002.54
01:33:01|20005.12
01:33:03|20005.08
01:33:03|20000.
01:33:04|20000.74
01:33:05|20001.29
01:33:06|20002.73
01:33:07|20002.03
01:33:08|20002.3
01:33:09|20003.31
01:33:10|20002.09
01:33:11|20002.09
01:33:12|20002.07
01:33:13|20002.07
01:33:14|20001.69
01:33:15|20002.08
01:33:16|20001.68
01:33:17|20001.55
01:33:18|20000.27
01:33:19|19996.26
01:33:20|20000.13
01:33:21|20000.67
01:33:22|20000.26
01:33:23|20001.14
01:33:24|19999.79
01:33:25|19999.82
01:33:26|19999.82
01:33:27|19999.82
01:33:28|20000.63
01:33:29|20003.61
01:33:31|20004.49
01:33:32|20003.69
01:33:33|20004.14
01:33:34|20004.17
01:33:35|20006.2
01:33:36|20005.15
01:33:37|20004.99
01:33:38|20001.06
01:33:39|19999.1
01:33:40|19997.3
01:33:41|19996.77
01:33:42|19997.64
01:33:43|19997.45
01:33:45|19996.15
01:33:45|19997.66
01:33:46|19997.84
01:33:48|19997.42
01:33:49|19997.41
01:33:49|19996.79
01:33:50|19996.77
01:33:52|19996.24
01:33:52|19996.34
01:33:53|19996.36
01:33:54|19994.75
01:33:56|19994.75
01:33:57|19995.78
01:33:59|19996.04
01:34:00|19994.52
01:34:00|19996.82
01:34:03|19995.89
01:34:04|19995.99
01:34:06|19997.44
01:34:07|19997.89
01:34:09|19997.72
01:34:10|19998.08
01:34:11|19997.69
01:34:12|19998.85
01:34:14|19997.55
01:34:14|19998.6
01:34:15|19998.47
01:34:16|19997.3
01:34:17|19998.29
01:34:18|19997.79
01:34:19|19998.64
01:34:20|19997.91
01:34:21|19998.39
01:34:22|19998.78
01:34:23|19998.38
01:34:24|19997.66
01:34:25|19996.52
01:34:26|19996.62
01:34:27|19997.19
01:34:28|19989.01
01:34:29|19987.82
01:34:30|19986.98
01:34:31|19986.71
01:34:32|19987.59
01:34:33|19987.22
01:34:34|19987.71
01:34:35|19986.48
01:34:36|19986.46
01:34:37|19986.32
01:34:38|19984.8
01:34:39|19984.77
01:34:40|19983.94
01:34:41|19984.74
01:34:42|19984.03
01:34:43|19984.3
01:34:44|19983.51
01:34:45|19981.27
01:34:46|19980.79
01:34:47|19980.33
01:34:48|19980.74
01:34:49|19978.94
01:34:51|19979.54
01:34:51|19980.25
01:34:52|19982.64
01:34:53|19984.12
01:34:54|19984.88
01:34:56|19984.27
01:34:57|19984.86
01:34:59|19985.46
01:35:00|19985.93
01:35:01|19984.92
01:35:02|19984.52
01:35:04|19984.47
01:35:05|19986.19
01:35:06|19986.47
01:35:07|19986.35
01:35:08|19983.94
01:35:09|19984.42
01:35:10|19985.4
01:35:11|19988.33
01:35:12|19988.62
01:35:13|19989.37
01:35:14|19989.55
01:35:15|19989.97
01:35:16|19989.73
01:35:17|19989.73
01:35:18|19991.35
01:35:19|19990.87
01:35:20|19990.69
01:35:21|19990.
01:35:22|19990.
01:35:23|19990.29
01:35:24|19996.33
01:35:25|19994.18
01:35:26|19993.27
01:35:27|19994.48
01:35:28|19994.62
01:35:29|19994.61
01:35:30|19994.53
01:35:31|19993.93
01:35:32|19992.3
01:35:33|19993.11
01:35:34|19992.94
01:35:35|19992.74
01:35:36|19990.05
01:35:37|19989.34
01:35:38|19989.64
01:35:40|19990.59
01:35:40|19989.99
01:35:41|19990.7
01:35:42|19992.84
01:35:43|19993.07
01:35:44|19993.33
01:35:45|19991.84
01:35:46|19992.87
01:35:47|19992.18
01:35:48|19992.73
01:35:49|19992.07
01:35:50|19991.86
01:35:51|19992.28
01:35:52|19992.36
01:35:53|19992.81
01:35:54|19992.7
01:35:56|19993.29
01:35:57|19992.69
01:35:58|19992.79
01:35:59|19994.06
01:36:01|19993.98
01:36:02|19994.98
01:36:03|19995.
01:36:04|19994.05
01:36:05|19993.1
01:36:06|19992.46
01:36:07|19991.98
01:36:08|19991.2
01:36:09|19991.06
01:36:10|19991.16
01:36:11|19991.07
01:36:12|19991.34
01:36:13|19991.79
01:36:14|19991.47
01:36:15|19992.55
01:36:16|19992.33
01:36:17|19992.27
01:36:18|19990.87
01:36:19|19991.18
01:36:20|19991.95
01:36:22|19990.03
01:36:23|19990.09
01:36:24|19990.71
01:36:25|19990.4
01:36:26|19990.27
01:36:27|19990.2
01:36:28|19988.77
01:36:29|19986.91
01:36:30|19987.32
01:36:31|19987.62
01:36:32|19987.24
01:36:34|19988.63
01:36:34|19988.61
01:36:35|19988.38
01:36:36|19988.07
01:36:37|19988.63
01:36:39|19987.58
01:36:40|19987.3
01:36:40|19987.1
01:36:42|19987.35
01:36:43|19987.73
01:36:43|19987.75
01:36:44|19987.44
01:36:46|19988.18
01:36:46|19987.97
01:36:48|19989.76
01:36:48|19987.94
01:36:50|19986.56
01:36:51|19987.17
01:36:51|19987.1
01:36:53|19986.66
01:36:53|19987.57
01:36:54|19988.87
01:36:55|19988.5
01:36:56|19986.89
01:36:58|19987.67
01:37:00|19987.43
01:37:01|19988.5
01:37:03|19987.44
01:37:04|19984.59
01:37:05|19985.67
01:37:06|19986.81
01:37:07|19988.04
01:37:08|19988.37
01:37:09|19990.23
01:37:10|19990.77
01:37:11|19990.7
01:37:12|19991.51
01:37:14|19991.54
01:37:15|19992.09
01:37:16|19992.79
01:37:16|19993.35
01:37:18|19993.75
01:37:19|19992.83
01:37:20|19993.83
01:37:21|19994.
01:37:22|19993.69
01:37:23|19994.14
01:37:24|19993.71
01:37:25|19992.92
01:37:26|19991.96
01:37:27|19993.17
01:37:28|19992.75
01:37:29|19992.28
01:37:30|19992.42
01:37:31|19991.7
01:37:32|19992.38
01:37:33|19991.17
01:37:34|19992.21
01:37:35|19993.36
01:37:36|19998.71
01:37:37|19997.49
01:37:38|19998.28
01:37:39|19998.11
01:37:40|19998.36
01:37:41|19998.57
01:37:42|19998.57
01:37:43|19998.26
01:37:44|19995.67
01:37:45|19996.
01:37:46|19995.05
01:37:47|19994.19
01:37:48|19994.19
01:37:49|19993.94
01:37:50|19994.42
01:37:51|19994.42
01:37:52|19994.93
01:37:53|19995.65
01:37:54|19996.49
01:37:56|19996.52
01:37:57|19997.25
01:37:57|19997.22
01:37:59|19998.78
01:38:01|20000.25
01:38:02|19998.72
01:38:03|19998.44
01:38:04|19998.74
01:38:06|19999.23
01:38:07|19999.23
01:38:08|19999.25
01:38:09|19998.86
01:38:10|19999.28
01:38:11|19999.52
01:38:13|20000.38
01:38:14|20001.06
01:38:14|20000.93
01:38:16|19999.73
01:38:17|19999.79
01:38:18|19999.76
01:38:18|19999.92
01:38:19|20000.86
01:38:20|20000.83
01:38:22|19999.05
01:38:23|20000.6
01:38:24|19999.36
01:38:25|19999.8
01:38:26|19998.72
01:38:27|19999.1
01:38:27|19998.42
01:38:29|19998.72
01:38:29|19998.39
01:38:30|19998.86
01:38:32|19997.97
01:38:33|19997.91
01:38:34|19997.91
01:38:35|19994.91
01:38:36|19995.32
01:38:37|19995.49
01:38:38|19996.4
01:38:39|19995.84
01:38:40|19996.18
01:38:41|19995.83
01:38:42|19995.89
01:38:44|19996.43
01:38:44|19996.73
01:38:45|19997.78
01:38:46|19998.85
01:38:48|19999.28
01:38:48|20000.17
01:38:49|19999.3
01:38:50|19999.13
01:38:51|19999.55
01:38:53|19999.78
01:38:53|19999.5
01:38:54|19999.93
01:38:55|19999.65
01:38:56|19998.71
01:38:58|19998.98
01:38:59|20001.1
01:39:01|20003.33
01:39:01|20002.65
01:39:02|20002.43
01:39:03|20002.49
01:39:04|20002.2
01:39:05|20001.96
01:39:07|20001.64
01:39:08|20002.01
01:39:09|19999.21
01:39:10|19998.79
01:39:11|19998.39
01:39:12|19999.28
01:39:13|19996.23
01:39:15|19996.
01:39:15|19996.5
01:39:17|19996.21
01:39:18|19995.53
01:39:19|19996.97
01:39:20|19996.03
01:39:21|19996.02
01:39:22|19999.51
01:39:23|19999.32
01:39:24|19999.01
01:39:25|19999.81
01:39:26|19999.8
01:39:27|19999.33
01:39:28|20000.47
01:39:29|19998.68
01:39:30|19999.
01:39:31|19999.
01:39:32|19999.6
01:39:33|19998.35
01:39:34|19997.76
01:39:35|19998.7
01:39:36|19998.18
01:39:37|19997.62
01:39:38|19996.66
01:39:39|19996.3
01:39:40|19997.68
01:39:41|19996.51
01:39:42|19997.47
01:39:43|19998.8
01:39:44|19998.28
01:39:45|19998.85
01:39:46|20000.87
01:39:47|20001.86
01:39:48|20002.17
01:39:49|20001.66
01:39:50|20003.2
01:39:51|20000.93
01:39:52|20000.83
01:39:53|20001.48
01:39:54|20001.48
01:39:55|20001.48
01:39:56|20000.91
01:39:58|20001.46
01:39:58|20000.89
01:40:00|20000.89
01:40:01|20003.
01:40:03|20002.
01:40:04|20005.89
01:40:06|20006.84
01:40:06|20006.98
01:40:08|20007.92
01:40:08|20007.89
01:40:10|20007.85
01:40:11|20007.32
01:40:12|20007.99
01:40:12|20006.37
01:40:14|20005.66
01:40:14|20006.24
01:40:15|20006.49
01:40:17|20008.24
01:40:17|20007.2
01:40:19|20007.27
01:40:19|20007.53
01:40:21|20007.1
01:40:22|20006.97
01:40:23|20006.42
01:40:25|20006.54
01:40:25|20006.83
01:40:26|20004.13
01:40:27|20003.55
01:40:29|20003.92
01:40:30|20003.57
01:40:32|20004.36
01:40:32|20004.28
01:40:33|20004.24
01:40:34|20004.24
01:40:35|20004.68
01:40:36|20005.33
01:40:37|20004.03
01:40:38|20004.5
01:40:39|20004.95
01:40:40|20005.1
01:40:41|20005.64
01:40:42|20005.54
01:40:43|20005.84
01:40:44|20005.62
01:40:45|20005.18
01:40:46|20006.35
01:40:47|20006.84
01:40:48|20006.63
01:40:49|20006.87
01:40:50|20006.6
01:40:51|20006.79
01:40:52|20007.09
01:40:53|20007.08
01:40:54|20006.47
01:40:55|20006.34
01:40:57|20005.91
01:40:58|20005.59
01:40:59|20006.48
01:41:00|20006.56
01:41:01|20007.3
01:41:03|20007.7
01:41:03|20006.13
01:41:04|20005.71
01:41:05|20006.21
01:41:06|20006.49
01:41:07|20007.22
01:41:09|20006.39
01:41:10|20006.72
01:41:12|20006.32
01:41:12|20005.67
01:41:13|20004.72
01:41:14|20006.37
01:41:15|20006.28
01:41:16|20005.13
01:41:17|20006.38
01:41:18|20005.8
01:41:19|20005.81
01:41:20|20006.99
01:41:21|20006.95
01:41:22|20006.03
01:41:23|20008.64
01:41:24|20007.26
01:41:25|20006.11
01:41:26|20006.82
01:41:27|20006.81
01:41:28|20007.35
01:41:29|20009.26
01:41:30|20011.02
01:41:31|20011.09
01:41:32|20010.33
01:41:33|20011.79
01:41:34|20011.89
01:41:35|20013.7
01:41:36|20012.8
01:41:37|20013.09
01:41:38|20011.85
01:41:39|20012.05
01:41:40|20009.52
01:41:41|20009.9
01:41:42|20009.83
01:41:43|20008.75
01:41:44|20009.14
01:41:46|20007.49
01:41:46|20004.77
01:41:47|20004.29
01:41:48|20006.9
01:41:49|20006.5
01:41:50|20006.62
01:41:51|20006.45
01:41:52|20006.37
01:41:53|20005.78
01:41:54|20005.02
01:41:55|20005.83
01:41:56|20006.32
01:41:57|20005.85
01:41:58|20006.04
01:41:59|20006.66
01:42:00|20005.85
01:42:01|20005.17
01:42:03|20006.41
01:42:03|20007.29
01:42:05|20006.97
01:42:07|20005.47
01:42:08|20006.23
01:42:10|20005.96
01:42:11|20005.13
01:42:12|20004.09
01:42:14|20004.97
01:42:14|20005.18
01:42:15|20003.09
01:42:16|20003.63
01:42:17|20002.81
01:42:18|20003.3
01:42:20|20003.52
01:42:20|20004.03
01:42:22|20003.87
01:42:23|20003.55
01:42:24|20003.46
01:42:25|20003.79
01:42:26|20001.
01:42:27|20001.56
01:42:28|20003.75
01:42:29|20003.62
01:42:30|20003.56
01:42:30|20004.
01:42:33|20002.92
01:42:33|20003.46
01:42:34|20003.63
01:42:36|20002.18
01:42:36|20003.07
01:42:38|20004.28
01:42:39|20003.11
01:42:40|20004.24
01:42:41|20003.15
01:42:42|20003.1
01:42:43|20003.43
01:42:44|20003.9
01:42:44|20004.23
01:42:46|20004.06
01:42:47|20003.55
01:42:48|20003.56
01:42:48|20001.32
01:42:50|20003.93
01:42:52|20003.56
01:42:53|20001.13
01:42:54|20002.72
01:42:55|20002.2
01:42:56|20001.77
01:42:57|20002.23
01:42:58|20002.39
01:42:59|20001.82
01:43:00|20002.28
01:43:01|20002.25
01:43:02|20003.39
01:43:03|20003.63
01:43:05|20003.71
01:43:06|20002.21
01:43:07|20001.83
01:43:08|20001.63
01:43:09|20002.04
01:43:10|20002.13
01:43:11|20002.15
01:43:12|20002.15
01:43:13|20002.44
01:43:14|20002.84
01:43:16|20002.16
01:43:17|20002.32
01:43:18|20003.37
01:43:19|20003.46
01:43:20|20003.86
01:43:21|20004.07
01:43:22|20003.33
01:43:23|20003.1
01:43:24|20002.98
01:43:25|20002.61
01:43:26|20002.61
01:43:27|20002.62
01:43:28|20001.25
01:43:29|20001.19
01:43:30|20001.18
01:43:31|20003.25
01:43:32|20002.46
01:43:33|20001.89
01:43:34|20002.47
01:43:35|20003.43
01:43:37|20003.66
01:43:38|20002.48
01:43:39|20002.7
01:43:40|20002.77
01:43:41|20002.77
01:43:42|20003.07
01:43:43|20005.42
01:43:44|20005.42
01:43:45|20005.42
01:43:45|20004.82
01:43:47|20005.21
01:43:47|20005.25
01:43:48|20005.43
01:43:50|20003.55
01:43:51|19999.7
01:43:52|19999.32
01:43:53|19998.01
01:43:54|19998.85
01:43:55|19999.24
01:43:56|19999.36
01:43:56|19999.1
01:43:58|19998.85
01:43:59|19999.11
01:44:00|19999.11
01:44:01|20001.54
01:44:02|20002.39
01:44:03|20002.34
01:44:04|20002.83
01:44:06|20005.91
01:44:06|20005.43
01:44:07|20005.5
01:44:09|20005.95
01:44:11|20005.89
01:44:12|20006.28
01:44:13|20007.
01:44:14|20009.49
01:44:15|20009.12
01:44:16|20009.33
01:44:17|20009.52
01:44:18|20008.93
01:44:19|20009.
01:44:19|20011.5
01:44:20|20011.68
01:44:22|20012.43
01:44:23|20012.57
01:44:24|20012.92
01:44:26|20017.77
01:44:27|20016.44
01:44:27|20017.26
01:44:29|20017.2
01:44:30|20016.71
01:44:30|20016.26
01:44:32|20016.25
01:44:33|20016.68
01:44:34|20016.32
01:44:35|20016.73
01:44:36|20017.
01:44:37|20016.4
01:44:37|20015.73
01:44:39|20015.72
01:44:40|20015.51
01:44:41|20016.69
01:44:42|20016.27
01:44:43|20016.15
01:44:43|20014.74
01:44:44|20014.01
01:44:46|20015.08
01:44:47|20015.3
01:44:48|20014.83
01:44:48|20014.6
01:44:50|20015.33
01:44:50|20015.27
01:44:52|20014.96
01:44:52|20015.34
01:44:54|20015.38
01:44:55|20016.54
01:44:56|20015.78
01:44:57|20015.78
01:44:58|20015.3
01:44:58|20015.3
01:44:59|20014.01
01:45:01|20011.24
01:45:01|20009.63
01:45:02|20010.13
01:45:04|20010.
01:45:05|20011.65
01:45:07|20010.
01:45:08|20007.62
01:45:10|20008.53
01:45:11|20007.01
01:45:12|20007.45
01:45:12|20008.25
01:45:14|20008.57
01:45:15|20008.6
01:45:15|20008.35
01:45:16|20008.03
01:45:18|20008.15
01:45:18|20009.37
01:45:20|20008.6
01:45:20|20008.72
01:45:22|20008.05
01:45:23|20008.26
01:45:24|20008.47
01:45:24|20008.16
01:45:26|20008.25
01:45:26|20009.49
01:45:28|20008.66
01:45:28|20006.36
01:45:30|20004.75
01:45:30|20005.1
01:45:31|20005.12
01:45:33|20004.4
01:45:34|20007.83
01:45:35|20007.99
01:45:36|20008.11
01:45:36|20007.58
01:45:37|20007.04
01:45:39|20007.03
01:45:40|20007.03
01:45:41|20006.4
01:45:42|20005.92
01:45:43|20006.39
01:45:44|20006.49
01:45:45|20007.5
01:45:46|20006.75
01:45:47|20006.8
01:45:47|20007.76
01:45:48|20008.71
01:45:50|20009.16
01:45:51|20006.67
01:45:52|20006.37
01:45:53|20008.56
01:45:53|20009.76
01:45:55|20009.18
01:45:55|20010.43
01:45:57|20009.42
01:45:58|20009.23
01:45:58|20009.12
01:46:00|20009.12
01:46:01|20008.75
01:46:01|20007.66
01:46:03|20007.43
01:46:04|20006.37
01:46:05|20006.78
01:46:06|20006.81
01:46:07|20006.63
01:46:09|20006.92
01:46:10|20007.78
01:46:11|20007.7
01:46:12|20005.65
01:46:13|20006.82
01:46:14|20006.36
01:46:15|20007.06
01:46:16|20007.05
01:46:18|20008.03
01:46:19|20008.45
01:46:20|20008.72
01:46:20|20008.45
01:46:22|20007.88
01:46:23|20008.21
01:46:25|20007.75
01:46:25|20007.22
01:46:26|20003.02
01:46:27|20001.77
01:46:28|20003.09
01:46:29|20003.79
01:46:30|20004.71
01:46:31|20002.87
01:46:33|20002.66
01:46:33|20002.62
01:46:34|20002.29
01:46:35|20002.73
01:46:36|20002.77
01:46:37|20002.8
01:46:38|20002.51
01:46:39|20002.66
01:46:40|20002.33
01:46:41|20002.14
01:46:42|19998.6
01:46:43|19999.04
01:46:44|19997.77
01:46:45|19997.63
01:46:46|19997.77
01:46:47|19997.43
01:46:48|19998.79
01:46:49|19998.04
01:46:50|19998.39
01:46:51|19997.82
01:46:52|19998.47
01:46:53|19997.88
01:46:54|19998.23
01:46:55|19997.64
01:46:56|19998.72
01:46:57|19998.85
01:46:58|19998.56
01:47:00|19998.55
01:47:01|19998.07
01:47:02|19997.44
01:47:03|19999.1
01:47:04|19998.39
01:47:05|19998.09
01:47:06|19998.71
01:47:07|19998.76
01:47:09|19999.1
01:47:09|19999.32
01:47:11|19997.45
01:47:12|19999.33
01:47:13|19999.31
01:47:15|19999.31
01:47:15|19997.99
01:47:16|19998.25
01:47:18|19997.66
01:47:19|19997.31
01:47:20|19998.18
01:47:21|19997.92
01:47:22|19997.37
01:47:23|19997.64
01:47:24|19998.28
01:47:25|19998.3
01:47:26|19997.45
01:47:27|19998.05
01:47:28|19995.74
01:47:29|19997.19
01:47:30|19996.87
01:47:32|19997.1
01:47:32|19998.22
01:47:34|19997.95
01:47:36|19998.2
01:47:36|19998.63
01:47:37|19998.73
01:47:38|20000.42
01:47:39|20000.52
01:47:40|19999.52
01:47:41|19999.38
01:47:42|19999.72
01:47:43|19999.3
01:47:44|19999.67
01:47:45|19999.67
01:47:46|19997.67
01:47:47|19997.78
01:47:49|19999.52
01:47:50|19999.64
01:47:51|19999.51
01:47:53|19999.57
01:47:53|19999.57
01:47:54|19998.38
01:47:55|20002.32
01:47:56|20001.15
01:47:57|19999.76
01:47:58|20001.2
01:47:59|20001.25
01:48:00|20001.98
01:48:01|20001.62
01:48:02|20001.78
01:48:03|20001.78
01:48:04|20001.3
01:48:06|20001.09
01:48:06|20001.54
01:48:07|20001.12
01:48:08|20001.23
01:48:10|20001.42
01:48:11|20001.59
01:48:13|20001.57
01:48:13|20000.97
01:48:14|19999.17
01:48:15|19998.61
01:48:16|19999.4
01:48:17|19999.3
01:48:18|19998.3
01:48:20|19997.91
01:48:21|19997.66
01:48:22|19997.22
01:48:23|19999.29
01:48:25|19998.04
01:48:25|19998.58
01:48:26|19998.46
01:48:27|19997.74
01:48:28|19997.57
01:48:29|19997.59
01:48:30|19997.44
01:48:31|19997.55
01:48:33|19997.9
01:48:34|19998.39
01:48:34|19998.4
01:48:36|19998.39
01:48:36|19997.27
01:48:37|19997.43
01:48:39|19995.86
01:48:40|19994.34
01:48:41|19994.26
01:48:41|19994.81
01:48:42|19995.78
01:48:44|19995.16
01:48:45|19996.65
01:48:45|19996.51
01:48:47|19996.31
01:48:47|19996.5
01:48:48|19996.99
01:48:50|19997.52
01:48:50|19997.93
01:48:51|19997.91
01:48:53|19997.45
01:48:53|19997.91
01:48:55|19997.44
01:48:57|19996.99
01:48:57|19997.33
01:48:58|19997.83
01:48:59|19996.6
01:49:01|19996.87
01:49:01|19996.65
01:49:02|19996.66
01:49:03|19996.86
01:49:05|19996.37
01:49:05|19996.37
01:49:07|19996.07
01:49:07|19994.7
01:49:08|19994.48
01:49:10|19993.98
01:49:11|19994.81
01:49:13|19994.95
01:49:14|19995.55
01:49:16|19996.24
01:49:16|19997.29
01:49:18|19996.16
01:49:19|19996.67
01:49:20|19995.
01:49:20|19995.05
01:49:21|19995.1
01:49:23|19995.21
01:49:24|19993.89
01:49:25|19993.45
01:49:26|19993.44
01:49:27|19993.53
01:49:28|19993.17
01:49:29|19992.95
01:49:30|19993.3
01:49:31|19993.22
01:49:32|19991.78
01:49:33|19990.73
01:49:35|19992.16
01:49:36|19991.84
01:49:37|19991.61
01:49:38|19991.26
01:49:39|19992.28
01:49:40|19991.89
01:49:41|19991.48
01:49:42|19992.02
01:49:43|19992.02
01:49:44|19992.21
01:49:45|19990.73
01:49:47|19990.01
01:49:48|19988.88
01:49:48|19989.54
01:49:50|19990.19
01:49:51|19989.84
01:49:51|19989.9
01:49:53|19990.09
01:49:54|19989.95
01:49:55|19988.51
01:49:56|19988.7
01:49:57|19988.7
01:49:58|19988.07
01:49:59|19988.55
01:50:00|19988.06
01:50:01|19988.84
01:50:02|19988.62
01:50:04|19988.37
01:50:04|19987.91
01:50:05|19987.27
01:50:07|19986.33
01:50:08|19987.48
01:50:08|19986.02
01:50:10|19982.94
01:50:12|19982.74
01:50:13|19983.6
01:50:15|19983.29
01:50:16|19983.66
01:50:16|19983.38
01:50:18|19983.39
01:50:19|19983.7
01:50:21|19983.68
01:50:22|19985.46
01:50:23|19986.28
01:50:23|19987.98
01:50:25|19988.1
01:50:25|19988.08
01:50:27|19986.91
01:50:27|19988.68
01:50:28|19988.27
01:50:30|19986.47
01:50:31|19988.93
01:50:32|19987.98
01:50:34|19986.09
01:50:34|19986.72
01:50:35|19987.55
01:50:36|19987.55
01:50:37|19987.54
01:50:38|19988.22
01:50:39|19987.05
01:50:41|19987.1
01:50:41|19987.29
01:50:42|19987.41
01:50:43|19987.4
01:50:44|19986.36
01:50:46|19986.83
01:50:46|19986.29
01:50:47|19985.98
01:50:48|19986.14
01:50:49|19986.17
01:50:50|19986.42
01:50:51|19986.44
01:50:52|19985.69
01:50:54|19986.92
01:50:54|19986.1
01:50:56|19986.99
01:50:57|19986.02
01:50:58|19985.81
01:50:59|19987.16
01:51:00|19987.09
01:51:01|19988.43
01:51:01|19988.1
01:51:03|19987.94
01:51:04|19987.36
01:51:05|19987.21
01:51:06|19987.92
01:51:06|19988.23
01:51:08|19989.6
01:51:09|19990.43
01:51:10|19990.38
01:51:11|19989.46
01:51:13|19988.69
01:51:14|19988.2
01:51:15|19988.19
01:51:16|19986.98
01:51:18|19988.04
01:51:19|19988.27
01:51:20|19988.03
01:51:21|19987.12
01:51:22|19986.72
01:51:23|19986.84
01:51:24|19987.19
01:51:26|19989.44
01:51:26|19990.7
01:51:28|19990.06
01:51:28|19990.03
01:51:30|19991.69
01:51:31|19991.04
01:51:32|19991.03
01:51:33|19990.76
01:51:34|19993.47
01:51:35|19994.15
01:51:36|19994.16
01:51:37|19996.92
01:51:38|19996.79
01:51:40|19995.14
01:51:41|19996.42
01:51:42|19996.38
01:51:42|19997.2
01:51:44|19996.26
01:51:45|19996.13
01:51:46|19994.
01:51:47|19994.01
01:51:48|19994.15
01:51:49|19995.32
01:51:50|20000.
01:51:51|19999.31
01:51:52|19998.1
01:51:53|19998.41
01:51:55|19997.85
01:51:55|19998.06
01:51:57|19998.13
01:51:57|19998.88
01:51:59|19998.07
01:52:00|19998.06
01:52:01|19997.91
01:52:03|19995.98
01:52:04|19996.23
01:52:05|19995.03
01:52:05|19996.07
01:52:06|19994.25
01:52:07|19993.68
01:52:09|19995.09
01:52:09|19994.89
01:52:11|19995.1
01:52:12|19994.93
01:52:13|19994.24
01:52:14|19994.38
01:52:15|19993.4
01:52:17|19989.
01:52:18|19991.09
01:52:20|19992.73
01:52:20|19993.11
01:52:21|19992.69
01:52:22|19992.9
01:52:24|19993.11
01:52:25|19994.27
01:52:25|19994.48
01:52:27|19993.67
01:52:27|19994.15
01:52:29|19993.8
01:52:30|19994.45
01:52:31|19994.96
01:52:32|19994.31
01:52:33|19994.17
01:52:34|19993.95
01:52:35|19993.34
01:52:36|19993.34
01:52:37|19992.3
01:52:39|19992.27
01:52:39|19993.21
01:52:41|19992.69
01:52:42|19990.98
01:52:43|19991.4
01:52:44|19990.57
01:52:45|19990.6
01:52:46|19989.92
01:52:47|19989.65
01:52:48|19989.91
01:52:48|19991.54
01:52:50|19990.89
01:52:51|19991.04
01:52:52|19990.96
01:52:53|19990.39
01:52:53|19990.58
01:52:54|19990.39
01:52:56|19990.85
01:52:56|19990.6
01:52:58|19991.06
01:52:59|19990.71
01:53:00|19990.85
01:53:00|19990.33
01:53:02|19989.94
01:53:02|19989.66
01:53:04|19989.22
01:53:04|19989.46
01:53:06|19989.24
01:53:07|19989.24
01:53:08|19991.68
01:53:09|19990.63
01:53:10|19996.21
01:53:11|19994.69
01:53:12|19994.41
01:53:13|19994.8
01:53:14|19994.61
01:53:16|19995.21
01:53:16|19994.48
01:53:18|19994.45
01:53:18|19994.53
01:53:20|19993.69
01:53:21|19993.73
01:53:22|19994.04
01:53:24|19994.07
01:53:25|19995.69
01:53:26|19994.63
01:53:27|19995.11
01:53:28|19994.61
01:53:29|19994.99
01:53:30|19995.28
01:53:32|19994.62
01:53:33|19994.63
01:53:34|19994.41
01:53:36|19995.35
01:53:36|19994.81
01:53:38|19995.61
01:53:38|19995.82
01:53:40|19995.81
01:53:41|19995.75
01:53:42|19995.82
01:53:43|19995.79
01:53:44|19994.88
01:53:45|19995.07
01:53:46|19994.99
01:53:46|19995.44
01:53:47|19994.36
01:53:49|19995.43
01:53:50|19996.29
01:53:51|19995.92
01:53:52|19995.63
01:53:53|19995.71
01:53:54|19994.88
01:53:55|19994.51
01:53:56|19993.87
01:53:57|19994.79
01:53:58|19994.85
01:53:59|19994.8
01:54:00|19995.45
01:54:01|19994.83
01:54:02|19995.55
01:54:03|19995.56
01:54:04|19994.9
01:54:05|19994.4
01:54:06|19995.12
01:54:07|19994.4
01:54:08|19994.27
01:54:09|19994.31
01:54:10|19994.91
01:54:11|19994.95
01:54:12|19994.98
01:54:13|19995.56
01:54:14|19995.21
01:54:16|19995.39
01:54:17|19995.39
01:54:18|19994.88
01:54:19|19995.21
01:54:20|19994.7
01:54:21|19994.49
01:54:22|19995.21
01:54:24|19995.13
01:54:25|19994.69
01:54:26|19995.15
01:54:27|19995.56
01:54:28|19996.25
01:54:29|19996.05
01:54:30|19995.1
01:54:31|19995.56
01:54:32|19995.46
01:54:33|19995.99
01:54:34|19997.3
01:54:35|19997.67
01:54:36|19997.25
01:54:37|19996.58
01:54:38|19997.25
01:54:38|19997.62
01:54:40|19996.98
01:54:41|19996.51
01:54:42|19995.48
01:54:43|19996.76
01:54:44|19996.61
01:54:45|19996.61
01:54:46|19997.01
01:54:47|19997.44
01:54:48|19997.41
01:54:49|19997.63
01:54:50|19997.36
01:54:51|19997.27
01:54:52|19996.69
01:54:53|20001.11
01:54:54|19999.43
01:54:55|19998.1
01:54:56|19998.91
01:54:57|19998.01
01:54:58|19998.66
01:54:59|19998.66
01:55:00|19997.01
01:55:01|19996.9
01:55:02|19996.03
01:55:03|19994.86
01:55:04|19993.91
01:55:05|19990.02
01:55:06|19990.33
01:55:07|19990.31
01:55:08|19990.29
01:55:09|19989.84
01:55:10|19988.89
01:55:11|19990.3
01:55:13|19989.23
01:55:13|19990.32
01:55:14|19989.88
01:55:16|19989.87
01:55:16|19990.2
01:55:19|19990.86
01:55:20|19991.57
01:55:21|19991.08
01:55:22|19992.74
01:55:23|19993.19
01:55:24|19992.91
01:55:25|19991.83
01:55:26|19992.59
01:55:27|19991.16
01:55:28|19989.39
01:55:29|19988.85
01:55:30|19988.72
01:55:31|19988.51
01:55:32|19988.44
01:55:33|19989.06
01:55:35|19990.18
01:55:36|19989.96
01:55:37|19992.74
01:55:38|19992.91
01:55:40|19993.06
01:55:41|19992.45
01:55:42|19992.37
01:55:43|19992.89
01:55:44|19992.94
01:55:45|19993.79
01:55:46|19993.5
01:55:47|19993.55
01:55:47|19991.33
01:55:49|19991.21
01:55:50|19991.31
01:55:50|19991.88
01:55:52|19991.8
01:55:53|19991.34
01:55:54|19991.34
01:55:55|19991.95
01:55:57|19991.2
01:55:58|19992.39
01:55:58|19991.79
01:56:00|19991.98
01:56:01|19991.83
01:56:01|19992.57
01:56:03|19991.87
01:56:04|19991.96
01:56:04|19991.86
01:56:06|19991.53
01:56:07|19990.77
01:56:08|19991.34
01:56:09|19991.48
01:56:10|19991.54
01:56:11|19991.34
01:56:12|19994.18
01:56:13|19993.52
01:56:14|19993.81
01:56:16|19994.45
01:56:17|19994.13
01:56:19|19993.47
01:56:20|19992.35
01:56:22|19994.69
01:56:23|19994.45
01:56:24|19994.7
01:56:25|19995.38
01:56:26|19996.06
01:56:27|19995.67
01:56:29|19995.67
01:56:29|19994.76
01:56:31|19994.9
01:56:31|19994.27
01:56:33|19995.28
01:56:34|19995.28
01:56:36|19995.08
01:56:36|19995.08
01:56:38|19994.18
01:56:38|19994.65
01:56:40|19994.65
01:56:41|19994.64
01:56:42|19994.97
01:56:43|19994.56
01:56:44|19994.56
01:56:44|19994.55
01:56:46|19994.51
01:56:47|19994.51
01:56:47|19994.5
01:56:49|19993.43
01:56:50|19994.62
01:56:51|19994.33
01:56:52|19994.
01:56:53|19994.08
01:56:54|19994.07
01:56:55|19994.07
01:56:56|19993.94
01:56:57|19989.62
01:56:58|19989.46
01:56:59|19988.91
01:57:00|19990.59
01:57:01|19989.59
01:57:02|19990.22
01:57:03|19988.56
01:57:04|19989.92
01:57:05|19990.04
01:57:06|19989.16
01:57:07|19989.23
01:57:08|19989.91
01:57:09|19987.65
01:57:10|19987.1
01:57:11|19987.01
01:57:12|19986.78
01:57:13|19987.05
01:57:14|19987.08
01:57:15|19987.24
01:57:16|19987.54
01:57:18|19988.69
01:57:19|19990.67
01:57:20|19989.57
01:57:21|19988.8
01:57:23|19988.57
01:57:25|19991.07
01:57:25|19992.75
01:57:26|19991.96
01:57:27|19992.36
01:57:29|19992.23
01:57:31|19991.8
01:57:31|19991.79
01:57:32|19990.71
01:57:34|19992.15
01:57:34|19992.05
01:57:36|19992.21
01:57:37|19992.24
01:57:38|19992.22
01:57:40|19992.22
01:57:40|19992.21
01:57:41|19992.18
01:57:42|19991.82
01:57:43|19992.22
01:57:45|19991.75
01:57:46|19995.16
01:57:47|19996.25
01:57:48|19996.21
01:57:49|19997.39
01:57:50|19996.25
01:57:51|19996.77
01:57:52|19997.08
01:57:53|19996.17
01:57:54|19996.83
01:57:55|19996.84
01:57:56|19997.2
01:57:57|19997.23
01:57:58|19996.86
01:57:59|19996.81
01:58:00|19997.15
01:58:01|19996.17
01:58:02|19996.48
01:58:03|19995.4
01:58:04|19996.83
01:58:05|19995.95
01:58:06|19996.09
01:58:07|19995.62
01:58:08|19996.34
01:58:09|19996.41
01:58:10|19996.18
01:58:11|19995.56
01:58:12|19995.87
01:58:13|19995.53
01:58:14|19996.37
01:58:15|19995.64
01:58:16|19994.73
01:58:17|19994.83
01:58:18|19994.85
01:58:20|19995.06
01:58:21|19994.8
01:58:22|19995.54
01:58:24|19995.53
01:58:24|19995.4
01:58:26|19996.46
01:58:27|19995.52
01:58:27|19995.56
01:58:29|19995.55
01:58:29|19994.96
01:58:30|19994.36
01:58:32|19997.44
01:58:33|19996.08
01:58:34|19996.83
01:58:35|19996.81
01:58:36|19996.93
01:58:37|19997.53
01:58:38|19999.18
01:58:39|19998.6
01:58:40|19998.11
01:58:41|19998.06
01:58:42|19996.37
01:58:43|19997.31
01:58:44|19997.19
01:58:45|19997.32
01:58:46|19996.54
01:58:47|19996.76
01:58:48|19997.55
01:58:49|19996.52
01:58:50|19996.52
01:58:51|19998.88
01:58:52|19998.86
01:58:53|19999.02
01:58:54|19998.81
01:58:55|19998.83
01:58:56|19999.86
01:58:57|19999.59
01:58:58|19999.61
01:58:59|19998.95
01:59:00|19997.06
01:59:01|19999.32
01:59:03|19998.86
01:59:04|19999.46
01:59:04|19999.77
01:59:06|19998.95
01:59:06|19999.32
01:59:08|19998.06
01:59:09|19998.19
01:59:09|19999.
01:59:11|20002.8
01:59:11|20001.2
01:59:13|19997.97
01:59:13|19997.01
01:59:15|19998.21
01:59:15|19999.31
01:59:17|19999.19
01:59:18|20000.65
01:59:18|19999.79
01:59:20|19999.78
01:59:22|20000.26
01:59:23|20001.2
01:59:24|20000.62
01:59:25|20001.23
01:59:26|20001.33
01:59:28|20001.95
01:59:28|20001.99
01:59:29|19998.77
01:59:30|19999.69
01:59:31|19999.63
01:59:32|19999.32
01:59:33|19998.06
01:59:34|19997.53
01:59:35|19997.07
01:59:37|19997.67
01:59:38|19996.34
01:59:39|19997.18
01:59:40|19996.26
01:59:41|19996.51
01:59:42|19996.88
01:59:43|19996.96
01:59:44|19996.37
01:59:45|19996.37
01:59:46|19996.5
01:59:48|19996.56
01:59:48|19996.
01:59:49|19996.57
01:59:50|19996.01
01:59:51|19993.92
01:59:52|19993.35
01:59:53|19992.64
01:59:54|19992.68
01:59:55|19992.59
01:59:56|19993.24
01:59:57|19993.54
01:59:58|19993.53
01:59:59|19992.86
02:00:01|19994.91
02:00:02|19994.03
02:00:03|19994.66
02:00:04|19995.26
02:00:04|19995.33
02:00:06|19995.94
02:00:07|19996.97
02:00:08|19996.99
02:00:08|19997.2
02:00:10|19999.63
02:00:11|20001.48
02:00:12|20001.13
02:00:13|20002.
02:00:14|20001.08
02:00:15|20002.38
02:00:16|20002.54
02:00:17|20002.55
02:00:17|20002.47
02:00:19|20002.66
02:00:19|20002.03
02:00:21|20001.77
02:00:23|20001.77
02:00:24|20002.31
02:00:25|20001.7
02:00:26|20002.26
02:00:27|20000.48
02:00:27|20000.28
02:00:29|20000.27
02:00:30|19999.73
02:00:31|19999.73
02:00:32|20000.27
02:00:32|20000.28
02:00:34|20002.99
02:00:35|20002.5
02:00:36|20001.94
02:00:37|20001.31
02:00:38|20001.55
02:00:39|20001.71
02:00:40|20001.57
02:00:41|20000.28
02:00:42|20000.88
02:00:43|20001.21
02:00:44|20001.44
02:00:45|20001.43
02:00:46|20000.81
02:00:47|20000.81
02:00:48|20001.8
02:00:49|20001.57
02:00:50|20000.93
02:00:51|20001.46
02:00:52|20000.75
02:00:53|20000.74
02:00:54|19999.
02:00:55|19999.3
02:00:56|19996.95
02:00:57|19996.7
02:00:58|19997.
02:00:59|19999.69
02:01:00|19997.3
02:01:01|19999.24
02:01:02|19996.64
02:01:03|19996.51
02:01:04|19996.42
02:01:05|19996.15
02:01:06|19995.52
02:01:07|19994.65
02:01:08|19994.49
02:01:09|19993.01
02:01:10|19991.61
02:01:11|19988.87
02:01:12|19989.47
02:01:13|19991.62
02:01:14|19991.68
02:01:15|19989.71
02:01:16|19990.73
02:01:17|19991.12
02:01:18|19991.43
02:01:19|19988.49
02:01:20|19988.52
02:01:21|19988.52
02:01:22|19984.77
02:01:24|19984.
02:01:25|19980.73
02:01:27|19980.13
02:01:27|19979.85
02:01:28|19980.34
02:01:29|19980.59
02:01:30|19980.56
02:01:32|19980.9
02:01:33|19982.67
02:01:34|19982.05
02:01:35|19980.11
02:01:37|19981.6
02:01:37|19982.73
02:01:38|19981.23
02:01:39|19982.78
02:01:40|19979.44
02:01:41|19980.01
02:01:42|19979.74
02:01:43|19979.21
02:01:44|19978.89
02:01:46|19979.06
02:01:46|19979.79
02:01:47|19979.65
02:01:48|19980.7
02:01:49|19980.84
02:01:50|19980.52
02:01:52|19981.45
02:01:52|19982.24
02:01:54|19980.05
02:01:55|19980.12
02:01:56|19980.99
02:01:57|19980.72
02:01:57|19980.99
02:01:59|19980.66
02:02:00|19978.64
02:02:01|19978.86
02:02:02|19980.53
02:02:03|19980.03
02:02:04|19980.03
02:02:05|19979.01
02:02:06|19977.48
02:02:07|19976.67
02:02:08|19976.12
02:02:09|19977.8
02:02:10|19977.52
02:02:11|19976.89
02:02:12|19976.69
02:02:13|19975.87
02:02:14|19974.67
02:02:15|19974.34
02:02:16|19972.15
02:02:17|19972.27
02:02:18|19972.83
02:02:19|19973.42
02:02:20|19973.56
02:02:21|19973.48
02:02:22|19972.88
02:02:24|19972.45
02:02:25|19974.
02:02:27|19972.53
02:02:27|19972.78
02:02:28|19971.87
02:02:29|19972.
02:02:31|19970.54
02:02:32|19970.35
02:02:33|19970.74
02:02:34|19970.74
02:02:35|19970.75
02:02:36|19970.31
02:02:37|19970.32
02:02:38|19970.6
02:02:39|19972.75
02:02:41|19972.
02:02:41|19970.88
02:02:42|19971.16
02:02:43|19972.06
02:02:44|19970.29
02:02:45|19971.3
02:02:46|19970.9
02:02:47|19970.9
02:02:48|19970.9
02:02:49|19971.17
02:02:50|19970.9
02:02:51|19971.32
02:02:52|19970.83
02:02:53|19970.65
02:02:54|19971.15
02:02:55|19971.05
02:02:56|19970.85
02:02:57|19970.88
02:02:58|19970.86
02:02:59|19969.08
02:03:00|19968.94
02:03:01|19969.65
02:03:02|19969.76
02:03:03|19969.93
02:03:04|19969.28
02:03:05|19969.54
02:03:06|19969.75
02:03:08|19973.43
02:03:08|19974.05
02:03:09|19974.03
02:03:10|19972.53
02:03:11|19973.92
02:03:13|19972.46
02:03:13|19973.74
02:03:14|19974.25
02:03:15|19974.3
02:03:16|19976.52
02:03:18|19976.75
02:03:18|19977.26
02:03:19|19978.11
02:03:20|19977.29
02:03:21|19977.66
02:03:23|19978.97
02:03:23|19977.68
02:03:24|19978.06
02:03:26|19978.
02:03:28|19977.95
02:03:30|19982.
02:03:30|19982.2
02:03:31|19981.5
02:03:33|19981.44
02:03:35|19982.41
02:03:36|19982.7
02:03:36|19980.63
02:03:39|19981.81
02:03:39|19981.46
02:03:40|19980.16
02:03:41|19980.48
02:03:42|19980.71
02:03:44|19980.51
02:03:44|19980.39
02:03:45|19979.39
02:03:46|19980.63
02:03:47|19978.26
02:03:48|19976.13
02:03:49|19978.19
02:03:51|19977.73
02:03:52|19977.1
02:03:53|19976.81
02:03:54|19977.59
02:03:55|19977.
02:03:56|19978.73
02:03:57|19975.92
02:03:58|19974.42
02:04:00|19975.51
02:04:00|19977.28
02:04:01|19978.15
02:04:02|19977.29
02:04:03|19978.14
02:04:04|19977.08
02:04:05|19978.06
02:04:06|19977.54
02:04:07|19979.01
02:04:08|19978.71
02:04:09|19980.
02:04:10|19979.61
02:04:11|19979.98
02:04:12|19980.5
02:04:13|19982.17
02:04:14|19983.43
02:04:15|19984.27
02:04:17|19985.83
02:04:17|19988.73
02:04:18|19988.4
02:04:19|19988.75
02:04:20|19989.4
02:04:21|19989.29
02:04:22|19988.91
02:04:23|19988.75
02:04:24|19987.58
02:04:26|19988.12
02:04:28|19987.65
02:04:28|19988.59
02:04:29|19987.82
02:04:31|19988.43
02:04:32|19988.84
02:04:34|19989.41
02:04:34|19990.
02:04:36|19989.62
02:04:37|19989.51
02:04:38|19989.44
02:04:39|19989.9
02:04:40|19990.84
02:04:41|19990.83
02:04:42|19990.32
02:04:43|19990.06
02:04:44|19990.88
02:04:44|19990.73
02:04:46|19990.86
02:04:47|19990.86
02:04:48|19990.95
02:04:49|19990.95
02:04:50|19990.49
02:04:51|19990.05
02:04:52|19989.2
02:04:53|19989.37
02:04:54|19989.89
02:04:54|19989.73
02:04:56|19988.76
02:04:57|19983.7
02:04:58|19983.6
02:04:59|19983.21
02:05:00|19983.13
02:05:01|19982.1
02:05:02|19982.86
02:05:03|19982.77
02:05:04|19985.45
02:05:05|19984.4
02:05:06|19984.75
02:05:07|19984.96
02:05:08|19988.36
02:05:09|19987.82
02:05:10|19989.8
02:05:11|19989.65
02:05:12|19992.54
02:05:13|19994.27
02:05:14|19993.49
02:05:15|19994.24
02:05:16|19993.23
02:05:17|19993.25
02:05:18|19992.36
02:05:19|19993.54
02:05:20|19993.12
02:05:21|19991.93
02:05:22|19992.
02:05:23|19991.75
02:05:24|19992.32
02:05:25|19992.37
02:05:27|19994.17
02:05:28|19992.87
02:05:30|19992.37
02:05:31|19992.01
02:05:33|19991.34
02:05:33|19991.78
02:05:35|19992.99
02:05:36|19992.55
02:05:37|19993.6
02:05:38|19993.31
02:05:39|19992.27
02:05:40|19993.36
02:05:41|19992.28
02:05:41|19992.97
02:05:43|19991.93
02:05:44|19994.63
02:05:45|19994.63
02:05:46|19994.14
02:05:48|19995.55
02:05:49|19995.4
02:05:50|19996.45
02:05:51|19995.6
02:05:52|19995.1
02:05:53|19995.4
02:05:54|19994.63
02:05:55|19995.58
02:05:56|19994.95
02:05:57|19996.39
02:05:58|19995.18
02:05:59|19995.57
02:06:00|19994.58
02:06:01|19996.08
02:06:02|19996.51
02:06:03|19996.37
02:06:04|19996.28
02:06:05|19994.73
02:06:06|19997.38
02:06:07|19996.
02:06:08|19992.81
02:06:09|19993.3
02:06:11|19993.51
02:06:12|19994.51
02:06:12|19993.67
02:06:14|19993.66
02:06:15|19993.38
02:06:15|19992.04
02:06:16|19993.26
02:06:18|19992.12
02:06:19|19993.82
02:06:19|19993.49
02:06:20|19994.01
02:06:22|19994.71
02:06:23|19996.5
02:06:24|19997.09
02:06:24|19997.26
02:06:26|19996.74
02:06:27|19996.62
02:06:29|19996.17
02:06:30|19997.5
02:06:31|19996.37
02:06:33|19996.93
02:06:34|19996.24
02:06:35|19997.87
02:06:36|19995.71
02:06:37|19997.43
02:06:37|19997.87
02:06:39|19998.24
02:06:40|19997.75
02:06:41|19998.35
02:06:42|19998.17
02:06:44|19998.27
02:06:45|19997.64
02:06:46|19996.94
02:06:47|19997.81
02:06:48|19998.17
02:06:49|19998.18
02:06:50|19998.15
02:06:51|19998.83
02:06:52|19999.14
02:06:53|19998.16
02:06:54|19998.2
02:06:55|19998.24
02:06:56|19998.35
02:06:57|19998.31
02:06:58|19997.2
02:06:59|19996.88
02:07:00|19994.16
02:07:01|19993.34
02:07:02|19994.14
02:07:03|19994.36
02:07:04|19994.71
02:07:05|19994.61
02:07:06|19994.59
02:07:07|19994.71
02:07:08|19994.47
02:07:09|19993.91
02:07:10|19993.21
02:07:11|19991.85
02:07:12|19990.14
02:07:13|19991.59
02:07:14|19991.32
02:07:16|19991.1
02:07:17|19992.13
02:07:18|19991.68
02:07:19|19991.66
02:07:20|19991.94
02:07:21|19991.97
02:07:22|19991.98
02:07:23|19992.25
02:07:24|19992.43
02:07:25|19992.68
02:07:26|19991.8
02:07:28|19992.32
02:07:28|19991.87
02:07:30|19991.41
02:07:31|19991.25
02:07:33|19991.81
02:07:34|19991.68
02:07:35|19991.25
02:07:36|19990.19
02:07:37|19990.43
02:07:38|19991.24
02:07:39|19991.34
02:07:40|19992.25
02:07:41|19991.94
02:07:42|19991.27
02:07:43|19985.43
02:07:44|19985.46
02:07:45|19985.05
02:07:46|19984.4
02:07:47|19983.94
02:07:48|19983.99
02:07:49|19984.67
02:07:50|19984.87
02:07:51|19984.79
02:07:52|19984.4
02:07:53|19985.39
02:07:54|19984.31
02:07:56|19985.86
02:07:57|19986.35
02:07:58|19988.45
02:07:59|19988.83
02:08:00|19989.05
02:08:01|19987.54
02:08:02|19987.04
02:08:03|19987.4
02:08:04|19988.51
02:08:05|19987.7
02:08:06|19987.11
02:08:07|19987.53
02:08:08|19989.73
02:08:09|19987.78
02:08:10|19987.21
02:08:12|19987.89
02:08:12|19987.58
02:08:14|19987.65
02:08:15|19988.44
02:08:15|19986.16
02:08:17|19986.86
02:08:18|19987.01
02:08:18|19986.47
02:08:19|19986.16
02:08:20|19986.47
02:08:22|19987.49
02:08:22|19986.82
02:08:23|19986.87
02:08:25|19987.28
02:08:26|19986.87
02:08:26|19985.62
02:08:28|19986.13
02:08:30|19985.88
02:08:31|19986.17
02:08:32|19985.77
02:08:33|19985.4
02:08:35|19986.35
02:08:37|19985.75
02:08:37|19986.22
02:08:38|19986.74
02:08:39|19986.9
02:08:40|19985.02
02:08:41|19985.97
02:08:42|19985.02
02:08:43|19984.76
02:08:44|19985.61
02:08:45|19984.
02:08:46|19986.39
02:08:47|19986.71
02:08:48|19986.46
02:08:49|19986.16
02:08:50|19986.45
02:08:51|19987.74
02:08:52|19987.96
02:08:53|19987.23
02:08:54|19986.17
02:08:55|19986.53
02:08:56|19986.51
02:08:57|19986.71
02:08:58|19987.05
02:08:59|19986.98
02:09:00|19986.66
02:09:02|19987.93
02:09:04|19985.62
02:09:05|19986.13
02:09:06|19984.78
02:09:07|19985.08
02:09:07|19984.81
02:09:09|19983.75
02:09:10|19983.68
02:09:11|19984.35
02:09:12|19985.55
02:09:13|19983.36
02:09:14|19982.4
02:09:15|19982.99
02:09:15|19983.4
02:09:17|19981.83
02:09:17|19983.03
02:09:19|19982.59
02:09:20|19982.38
02:09:21|19983.03
02:09:22|19982.49
02:09:23|19982.49
02:09:24|19982.01
02:09:25|19980.78
02:09:26|19982.1
02:09:27|19982.22
02:09:28|19983.26
02:09:29|19983.26
02:09:31|19979.89
02:09:31|19979.26
02:09:33|19979.14
02:09:33|19978.15
02:09:36|19976.44
02:09:36|19976.4
02:09:38|19976.2
02:09:39|19976.76
02:09:40|19976.23
02:09:41|19975.89
02:09:43|19975.45
02:09:44|19976.23
02:09:45|19976.29
02:09:46|19977.21
02:09:47|19979.57
02:09:48|19978.69
02:09:49|19979.5
02:09:50|19980.52
02:09:51|19980.2
02:09:52|19980.24
02:09:53|19980.52
02:09:54|19980.83
02:09:55|19981.76
02:09:56|19981.12
02:09:57|19980.94
02:09:58|19979.2
02:09:59|19980.1
02:10:00|19979.
02:10:01|19982.09
02:10:02|19982.6
02:10:03|19981.29
02:10:04|19980.96
02:10:06|19980.67
02:10:07|19980.71
02:10:08|19981.03
02:10:09|19982.25
02:10:10|19982.25
02:10:11|19982.15
02:10:12|19982.14
02:10:13|19982.38
02:10:14|19983.66
02:10:15|19983.1
02:10:16|19983.51
02:10:17|19984.91
02:10:18|19984.99
02:10:19|19984.83
02:10:20|19984.21
02:10:21|19983.87
02:10:22|19984.19
02:10:23|19984.2
02:10:24|19983.65
02:10:25|19984.37
02:10:26|19983.34
02:10:27|19980.66
02:10:28|19978.88
02:10:30|19978.61
02:10:31|19978.53
02:10:32|19979.42
02:10:33|19978.97
02:10:35|19978.19
02:10:36|19978.16
02:10:37|19978.04
02:10:38|19977.99
02:10:39|19976.88
02:10:41|19977.14
02:10:42|19977.99
02:10:43|19976.53
02:10:44|19976.77
02:10:44|19976.73
02:10:45|19979.09
02:10:47|19979.33
02:10:48|19978.21
02:10:49|19978.05
02:10:49|19977.64
02:10:51|19977.66
02:10:52|19977.05
02:10:53|19977.32
02:10:54|19975.27
02:10:55|19976.21
02:10:55|19976.42
02:10:57|19976.85
02:10:58|19976.77
02:10:59|19976.9
02:11:00|19975.15
02:11:01|19975.35
02:11:02|19975.81
02:11:03|19975.77
02:11:04|19975.12
02:11:05|19972.97
02:11:06|19973.01
02:11:07|19973.56
02:11:08|19973.92
02:11:09|19973.51
02:11:10|19974.
02:11:11|19975.14
02:11:12|19975.
02:11:14|19974.94
02:11:15|19975.23
02:11:16|19975.2
02:11:17|19975.18
02:11:18|19973.89
02:11:19|19975.29
02:11:20|19975.87
02:11:21|19975.47
02:11:22|19975.74
02:11:23|19975.91
02:11:24|19975.78
02:11:25|19975.38
02:11:26|19974.57
02:11:27|19974.33
02:11:28|19977.7
02:11:28|19979.47
02:11:29|19979.16
02:11:32|19979.42
02:11:33|19979.24
02:11:34|19979.62
02:11:35|19982.29
02:11:37|19981.3
02:11:38|19980.95
02:11:39|19981.54
02:11:40|19981.63
02:11:41|19981.11
02:11:42|19981.63
02:11:43|19981.98
02:11:44|19981.95
02:11:45|19983.78
02:11:46|19984.27
02:11:47|19983.76
02:11:49|19983.58
02:11:50|19985.65
02:11:51|19985.49
02:11:52|19985.25
02:11:53|19986.7
02:11:54|19987.44
02:11:54|19987.11
02:11:55|19986.92
02:11:56|19987.1
02:11:57|19986.87
02:11:59|19985.41
02:12:00|19986.17
02:12:01|19983.26
02:12:02|19981.94
02:12:03|19981.03
02:12:04|19982.96
02:12:05|19985.1
02:12:06|19985.74
02:12:07|19986.15
02:12:08|19987.48
02:12:09|19988.21
02:12:10|19987.47
02:12:11|19987.46
02:12:12|19986.65
02:12:13|19987.83
02:12:13|19987.17
02:12:14|19988.19
02:12:16|19988.33
02:12:17|19988.3
02:12:18|19986.16
02:12:18|19986.05
02:12:20|19986.4
02:12:21|19986.09
02:12:22|19985.62
02:12:22|19986.37
02:12:24|19985.68
02:12:24|19986.19
02:12:26|19985.79
02:12:27|19985.91
02:12:28|19985.9
02:12:29|19987.35
02:12:30|19987.33
02:12:31|19984.99
02:12:33|19985.63
02:12:33|19986.83
02:12:34|19984.55
02:12:35|19983.94
02:12:36|19983.27
02:12:37|19984.07
02:12:39|19983.
02:12:40|19986.07
02:12:42|19985.75
02:12:42|19985.4
02:12:43|19985.14
02:12:44|19985.85
02:12:45|19985.96
02:12:47|19986.62
02:12:48|19986.66
02:12:49|19987.4
02:12:50|19987.02
02:12:51|19986.75
02:12:51|19986.64
02:12:53|19988.14
02:12:54|19988.94
02:12:54|19988.03
02:12:56|19988.04
02:12:57|19988.02
02:12:58|19987.53
02:12:59|19988.2
02:13:01|19986.74
02:13:01|19987.63
02:13:02|19986.42
02:13:03|19987.65
02:13:04|19987.71
02:13:05|19987.7
02:13:06|19987.7
02:13:07|19987.03
02:13:08|19986.02
02:13:09|19986.05
02:13:10|19986.22
02:13:11|19986.29
02:13:13|19986.24
02:13:13|19986.6
02:13:15|19986.49
02:13:16|19985.69
02:13:16|19985.69
02:13:18|19985.06
02:13:18|19985.22
02:13:20|19986.6
02:13:21|19985.72
02:13:21|19986.28
02:13:23|19987.1
02:13:24|19987.7
02:13:25|19986.64
02:13:25|19986.64
02:13:27|19986.63
02:13:28|19986.53
02:13:28|19986.99
02:13:30|19986.63
02:13:30|19984.75
02:13:32|19984.45
02:13:34|19984.15
02:13:36|19983.06
02:13:37|19983.62
02:13:39|19982.77
02:13:39|19982.71
02:13:40|19982.61
02:13:42|19982.41
02:13:44|19982.75
02:13:45|19982.
02:13:46|19981.85
02:13:47|19981.67
02:13:48|19983.74
02:13:50|19983.55
02:13:50|19982.58
02:13:51|19983.19
02:13:53|19982.4
02:13:54|19984.49
02:13:55|19983.4
02:13:55|19983.34
02:13:57|19983.75
02:13:58|19983.53
02:13:59|19983.54
02:14:00|19983.99
02:14:02|19982.8
02:14:03|19983.15
02:14:03|19981.62
02:14:04|19982.86
02:14:05|19982.9
02:14:06|19985.
02:14:07|19984.74
02:14:08|19984.7
02:14:10|19984.08
02:14:10|19983.44
02:14:12|19984.29
02:14:13|19984.28
02:14:15|19983.28
02:14:15|19983.7
02:14:16|19982.99
02:14:17|19983.57
02:14:18|19983.43
02:14:19|19983.44
02:14:20|19982.23
02:14:21|19983.05
02:14:22|19982.39
02:14:23|19983.37
02:14:24|19982.87
02:14:25|19983.24
02:14:26|19983.12
02:14:27|19983.05
02:14:28|19983.04
02:14:29|19983.23
02:14:30|19982.81
02:14:31|19982.91
02:14:33|19982.39
02:14:33|19982.48
02:14:35|19983.34
02:14:36|19983.46
02:14:38|19983.53
02:14:39|19983.53
02:14:41|19983.04
02:14:42|19981.91
02:14:43|19983.2
02:14:44|19982.78
02:14:46|19983.43
02:14:47|19983.43
02:14:48|19983.29
02:14:49|19983.43
02:14:51|19983.88
02:14:51|19984.65
02:14:53|19983.31
02:14:54|19983.3
02:14:55|19984.12
02:14:56|19985.13
02:14:57|19985.54
02:14:58|19985.69
02:14:59|19985.43
02:15:00|19985.54
02:15:00|19985.7
02:15:02|19986.43
02:15:03|19988.1
02:15:04|19988.55
02:15:05|19988.99
02:15:06|19988.83
02:15:07|19987.1
02:15:08|19987.13
02:15:09|19986.66
02:15:10|19987.5
02:15:11|19987.51
02:15:12|19987.5
02:15:13|19987.55
02:15:14|19987.66
02:15:15|19987.83
02:15:16|19988.33
02:15:17|19988.26
02:15:18|19987.75
02:15:19|19987.76
02:15:20|19987.85
02:15:21|19988.04
02:15:22|19988.51
02:15:23|19988.5
02:15:24|19987.01
02:15:26|19993.03
02:15:26|19993.69
02:15:27|19993.58
02:15:28|19992.43
02:15:29|19992.73
02:15:30|19992.74
02:15:32|19992.98
02:15:33|19992.47
02:15:34|19993.43
02:15:36|19993.15
02:15:36|19993.01
02:15:37|19992.9
02:15:39|19993.63
02:15:40|19993.97
02:15:42|19993.14
02:15:43|19994.47
02:15:44|19994.62
02:15:45|19994.71
02:15:46|19995.
02:15:47|19996.43
02:15:48|19997.35
02:15:50|19997.15
02:15:50|19996.5
02:15:51|19996.95
02:15:52|19996.03
02:15:53|19997.31
02:15:54|19996.62
02:15:55|19997.27
02:15:56|19996.45
02:15:57|19995.66
02:15:59|19995.66
02:15:59|19995.51
02:16:00|19995.73
02:16:01|19997.18
02:16:02|19996.8
02:16:04|19996.48
02:16:05|19996.49
02:16:06|19996.24
02:16:07|19996.25
02:16:08|19996.22
02:16:09|19995.8
02:16:10|19996.84
02:16:11|19996.69
02:16:12|19997.18
02:16:13|19997.16
02:16:14|19996.31
02:16:15|19997.31
02:16:16|19996.92
02:16:17|19996.88
02:16:18|19996.25
02:16:19|19994.08
02:16:21|19994.11
02:16:22|19992.55
02:16:23|19992.15
02:16:24|19992.2
02:16:25|19990.57
02:16:26|19992.2
02:16:27|19992.56
02:16:28|19991.82
02:16:29|19990.9
02:16:30|19992.9
02:16:32|19992.2
02:16:32|19989.41
02:16:33|19989.16
02:16:34|19988.26
02:16:35|19988.56
02:16:37|19988.
02:16:39|19989.02
02:16:40|19990.33
02:16:42|19989.75
02:16:43|19990.76
02:16:44|19991.28
02:16:46|19990.98
02:16:47|19992.57
02:16:49|19991.28
02:16:50|19991.57
02:16:52|19991.74
02:16:52|19991.93
02:16:53|19990.96
02:16:54|19991.47
02:16:55|19991.82
02:16:56|19991.14
02:16:57|19989.3
02:16:58|19989.3
02:17:00|19989.03
02:17:00|19989.94
02:17:01|19991.04
02:17:02|19990.66
02:17:03|19990.77
02:17:05|19990.99
02:17:05|19990.31
02:17:06|19990.74
02:17:07|19992.11
02:17:08|19991.77
02:17:09|19992.23
02:17:10|19991.67
02:17:11|19992.55
02:17:12|19991.63
02:17:13|19991.55
02:17:14|19991.81
02:17:16|19992.
02:17:16|19991.21
02:17:17|19990.85
02:17:18|19990.93
02:17:19|19990.92
02:17:20|19990.93
02:17:21|19990.92
02:17:22|19990.91
02:17:23|19990.89
02:17:24|19990.9
02:17:25|19991.69
02:17:26|19991.69
02:17:27|19991.8
02:17:28|19991.6
02:17:29|19992.28
02:17:30|19993.2
02:17:31|19992.63
02:17:32|19992.61
02:17:33|19992.28
02:17:34|19993.64
02:17:35|19993.1
02:17:37|19993.03
02:17:38|19993.82
02:17:40|19993.82
02:17:40|19994.14
02:17:41|19993.91
02:17:42|19995.23
02:17:43|19996.92
02:17:45|19996.09
02:17:47|19995.43
02:17:47|19995.68
02:17:48|19995.54
02:17:49|19996.03
02:17:50|19996.34
02:17:51|19996.28
02:17:52|19996.11
02:17:53|19996.43
02:17:55|19996.39
02:17:56|19996.86
02:17:56|19996.91
02:17:58|19996.91
02:17:58|19996.9
02:18:00|19996.39
02:18:00|19996.73
02:18:02|19997.89
02:18:03|19997.92
02:18:04|19997.68
02:18:04|20003.94
02:18:06|20002.41
02:18:07|20005.37
02:18:08|20002.47
02:18:09|20002.62
02:18:09|20001.93
02:18:11|20000.59
02:18:11|20000.88
02:18:12|20001.28
02:18:13|20001.84
02:18:15|20001.31
02:18:15|19998.46
02:18:16|19999.
02:18:17|19998.98
02:18:19|19998.78
02:18:19|19999.14
02:18:20|19999.86
02:18:22|19999.86
02:18:23|19999.92
02:18:24|19999.81
02:18:25|19999.63
02:18:27|19999.79
02:18:27|20000.01
02:18:28|19999.91
02:18:29|19998.07
02:18:30|19999.19
02:18:32|19999.37
02:18:33|19998.42
02:18:33|19998.85
02:18:34|20001.49
02:18:35|20000.19
02:18:36|20001.22
02:18:38|20002.14
02:18:40|20001.51
02:18:40|20001.51
02:18:42|20002.79
02:18:43|20002.68
02:18:43|20003.28
02:18:45|20003.23
02:18:46|20003.04
02:18:47|20008.36
02:18:48|20005.72
02:18:49|20006.31
02:18:51|20006.13
02:18:52|20006.98
02:18:52|20006.83
02:18:54|20007.68
02:18:55|20007.88
02:18:56|20008.39
02:18:57|20008.71
02:18:59|20008.08
02:19:00|20007.58
02:19:00|20007.42
02:19:02|20007.91
02:19:03|20009.32
02:19:04|20009.82
02:19:05|20009.53
02:19:06|20008.61
02:19:07|20008.31
02:19:08|20009.65
02:19:09|20016.
02:19:10|20014.45
02:19:11|20014.5
02:19:12|20013.95
02:19:14|20013.43
02:19:14|20015.87
02:19:16|20015.96
02:19:16|20017.4
02:19:17|20017.82
02:19:19|20015.62
02:19:19|20013.73
02:19:20|20014.22
02:19:21|20014.45
02:19:22|20013.87
02:19:24|20013.56
02:19:24|20012.81
02:19:25|20012.88
02:19:27|20013.58
02:19:27|20013.88
02:19:29|20014.83
02:19:29|20015.87
02:19:30|20010.64
02:19:33|20009.51
02:19:33|20009.37
02:19:34|20009.05
02:19:35|20008.64
02:19:36|20009.43
02:19:37|20009.18
02:19:39|20010.17
02:19:41|20009.9
02:19:41|20010.35
02:19:43|20010.28
02:19:43|20010.15
02:19:44|20009.97
02:19:46|20010.89
02:19:46|20010.88
02:19:48|20011.25
02:19:50|20016.47
02:19:51|20014.83
02:19:52|20016.67
02:19:53|20016.61
02:19:54|20017.41
02:19:55|20016.04
02:19:56|20016.23
02:19:57|20016.69
02:19:59|20014.26
02:19:59|20013.98
02:20:01|20013.67
02:20:02|20013.16
02:20:03|20013.68
02:20:04|20013.24
02:20:04|20014.59
02:20:06|20012.23
02:20:08|20014.24
02:20:08|20014.
02:20:10|20015.17
02:20:11|20015.65
02:20:12|20015.95
02:20:13|20015.1
02:20:14|20013.97
02:20:15|20012.87
02:20:17|20013.5
02:20:18|20014.51
02:20:19|20012.93
02:20:19|20012.74
02:20:21|20011.61
02:20:21|20010.83
02:20:23|20011.41
02:20:24|20009.23
02:20:24|20009.08
02:20:26|20008.72
02:20:27|20008.97
02:20:27|20008.43
02:20:28|20009.65
02:20:30|20009.17
02:20:31|20008.78
02:20:31|20008.58
02:20:33|20008.33
02:20:33|20008.03
02:20:34|20008.01
02:20:36|20007.9
02:20:37|20007.79
02:20:38|20008.8
02:20:39|20008.46
02:20:41|20007.79
02:20:42|20008.6
02:20:44|20010.53
02:20:45|20011.53
02:20:45|20012.24
02:20:46|20011.49
02:20:48|20012.07
02:20:49|20012.89
02:20:50|20014.55
02:20:51|20014.42
02:20:52|20013.84
02:20:53|20011.71
02:20:54|20012.57
02:20:55|20011.67
02:20:56|20011.95
02:20:57|20011.79
02:20:58|20011.99
02:20:59|20012.44
02:21:00|20012.84
02:21:01|20011.67
02:21:02|20012.02
02:21:03|20012.02
02:21:04|20011.73
02:21:05|20012.
02:21:06|20012.02
02:21:08|20012.73
02:21:08|20012.48
02:21:10|20012.94
02:21:11|20012.78
02:21:12|20012.43
02:21:13|20012.42
02:21:14|20012.8
02:21:15|20012.4
02:21:17|20011.93
02:21:17|20003.38
02:21:18|20004.5
02:21:19|20004.47
02:21:20|20004.91
02:21:21|20004.95
02:21:22|20004.49
02:21:23|20005.21
02:21:24|20004.87
02:21:25|20004.42
02:21:26|20005.9
02:21:28|20005.81
02:21:28|20006.5
02:21:29|20005.86
02:21:30|20006.38
02:21:31|20008.41
02:21:33|20008.55
02:21:33|20007.76
02:21:34|20008.68
02:21:35|20008.47
02:21:36|20008.69
02:21:37|20008.37
02:21:39|20009.06
02:21:40|20009.34
02:21:42|20010.66
02:21:42|20009.96
02:21:43|20009.99
02:21:44|20010.01
02:21:45|20008.55
02:21:46|20008.6
02:21:48|20009.09
02:21:49|20008.7
02:21:50|20009.02
02:21:51|20009.65
02:21:52|20010.
02:21:53|20009.06
02:21:54|20008.
02:21:55|20008.19
02:21:56|20007.5
02:21:58|20008.6
02:21:58|20008.33
02:22:00|20008.87
02:22:01|20008.83
02:22:02|20009.46
02:22:03|20011.57
02:22:04|20015.28
02:22:05|20015.68
02:22:06|20015.17
02:22:07|20015.05
02:22:09|20012.66
02:22:09|20013.91
02:22:10|20013.13
02:22:11|20012.49
02:22:12|20012.56
02:22:13|20013.81
02:22:14|20014.54
02:22:15|20013.99
02:22:16|20014.31
02:22:17|20015.44
02:22:18|20015.37
02:22:19|20015.59
02:22:20|20014.52
02:22:21|20014.84
02:22:22|20015.04
02:22:23|20016.07
02:22:24|20012.46
02:22:25|20013.84
02:22:26|20011.98
02:22:27|20013.79
02:22:28|20013.66
02:22:29|20013.41
02:22:31|20013.89
02:22:32|20015.
02:22:33|20014.02
02:22:34|20013.97
02:22:35|20014.4
02:22:36|20015.91
02:22:37|20016.11
02:22:38|20016.22
02:22:39|20015.94
02:22:40|20016.91
02:22:41|20017.73
02:22:42|20017.09
02:22:43|20018.54
02:22:45|20015.62
02:22:46|20014.62
02:22:47|20014.56
02:22:48|20014.83
02:22:48|20015.49
02:22:50|20013.97
02:22:50|20014.38
02:22:52|20014.74
02:22:53|20014.37
02:22:54|20013.89
02:22:55|20014.88
02:22:56|20013.97
02:22:57|20015.11
02:22:58|20016.34
02:22:59|20015.42
02:23:00|20014.75
02:23:01|20015.48
02:23:02|20016.11
02:23:03|20016.37
02:23:05|20017.01
02:23:06|20016.99
02:23:07|20019.28
02:23:08|20020.94
02:23:09|20020.51
02:23:11|20020.58
02:23:11|20020.21
02:23:12|20019.05
02:23:13|20020.15
02:23:14|20020.25
02:23:15|20019.83
02:23:16|20018.67
02:23:17|20018.87
02:23:18|20018.6
02:23:20|20017.62
02:23:20|20017.62
02:23:22|20016.93
02:23:23|20016.98
02:23:23|20016.19
02:23:25|20017.53
02:23:26|20016.88
02:23:27|20017.61
02:23:28|20017.76
02:23:29|20017.47
02:23:30|20017.25
02:23:31|20017.17
02:23:32|20017.65
02:23:33|20017.14
02:23:33|20017.
02:23:35|20016.36
02:23:36|20015.73
02:23:37|20016.9
02:23:38|20017.56
02:23:39|20017.64
02:23:40|20017.2
02:23:41|20017.52
02:23:42|20017.2
02:23:44|20016.92
02:23:45|20018.39
02:23:47|20017.49
02:23:48|20018.12
02:23:50|20019.38
02:23:51|20021.96
02:23:52|20020.48
02:23:53|20020.47
02:23:54|20021.85
02:23:56|20020.71
02:23:57|20020.73
02:23:58|20020.21
02:23:59|20021.34
02:24:00|20020.39
02:24:01|20021.77
02:24:02|20021.05
02:24:03|20021.25
02:24:04|20021.85
02:24:05|20022.25
02:24:06|20022.44
02:24:07|20022.17
02:24:08|20022.97
02:24:09|20020.98
02:24:10|20023.44
02:24:11|20022.26
02:24:12|20022.26
02:24:13|20021.87
02:24:14|20022.4
02:24:15|20022.4
02:24:16|20022.4
02:24:18|20023.49
02:24:19|20023.15
02:24:20|20022.67
02:24:21|20022.44
02:24:21|20022.61
02:24:23|20022.63
02:24:24|20022.87
02:24:25|20022.17
02:24:26|20021.81
02:24:27|20020.57
02:24:28|20020.51
02:24:29|20020.47
02:24:29|20018.91
02:24:31|20018.48
02:24:31|20020.37
02:24:32|20020.18
02:24:34|20019.72
02:24:35|20020.14
02:24:36|20020.56
02:24:37|20020.09
02:24:38|20019.35
02:24:38|20020.05
02:24:40|20020.5
02:24:41|20019.5
02:24:42|20019.44
02:24:43|20019.02
02:24:45|20018.65
02:24:46|20017.87
02:24:46|20017.96
02:24:48|20017.43
02:24:49|20017.47
02:24:50|20017.9
02:24:52|20016.98
02:24:53|20016.71
02:24:54|20018.54
02:24:55|20017.65
02:24:56|20016.72
02:24:58|20019.35
02:24:59|20019.3
02:25:00|20018.73
02:25:01|20019.54
02:25:02|20018.83
02:25:02|20017.88
02:25:04|20017.6
02:25:05|20017.44
02:25:06|20017.55
02:25:07|20017.44
02:25:08|20017.33
02:25:09|20017.65
02:25:10|20017.99
02:25:12|20017.64
02:25:13|20018.24
02:25:14|20017.59
02:25:15|20017.8
02:25:16|20017.46
02:25:17|20017.31
02:25:18|20017.18
02:25:19|20017.55
02:25:20|20017.17
02:25:21|20017.52
02:25:22|20016.58
02:25:23|20016.44
02:25:24|20016.39
02:25:25|20016.
02:25:26|20011.55
02:25:27|20012.19
02:25:28|20013.48
02:25:29|20012.92
02:25:30|20012.51
02:25:31|20012.99
02:25:32|20011.8
02:25:33|20015.67
02:25:34|20015.58
02:25:35|20014.47
02:25:36|20015.31
02:25:37|20015.47
02:25:38|20016.77
02:25:39|20017.84
02:25:40|20017.23
02:25:41|20017.31
02:25:42|20018.51
02:25:43|20018.79
02:25:44|20019.01
02:25:46|20018.44
02:25:47|20019.99
02:25:48|20018.6
02:25:49|20018.94
02:25:50|20022.39
02:25:51|20022.81
02:25:52|20022.93
02:25:53|20025.04
02:25:54|20030.18
02:25:55|20030.07
02:25:56|20031.14
02:25:57|20029.71
02:25:58|20030.12
02:25:59|20028.73
02:26:00|20028.17
02:26:01|20027.56
02:26:02|20026.14
02:26:04|20026.8
02:26:05|20026.22
02:26:05|20025.32
02:26:06|20026.3
02:26:08|20027.44
02:26:08|20025.46
02:26:10|20028.14
02:26:11|20027.56
02:26:12|20027.52
02:26:13|20028.95
02:26:13|20028.16
02:26:15|20026.4
02:26:16|20027.49
02:26:17|20028.16
02:26:19|20029.21
02:26:20|20029.22
02:26:21|20030.39
02:26:22|20029.83
02:26:22|20029.3
02:26:23|20029.33
02:26:24|20028.97
02:26:25|20029.37
02:26:26|20028.5
02:26:28|20029.85
02:26:29|20030.15
02:26:29|20029.45
02:26:30|20029.84
02:26:31|20030.54
02:26:33|20031.13
02:26:34|20036.76
02:26:34|20035.85
02:26:35|20035.65
02:26:37|20035.79
02:26:37|20035.08
02:26:39|20036.07
02:26:40|20035.33
02:26:41|20034.63
02:26:42|20036.69
02:26:43|20035.62
02:26:44|20036.98
02:26:45|20036.83
02:26:47|20036.64
02:26:48|20038.32
02:26:50|20037.31
02:26:51|20035.68
02:26:52|20036.31
02:26:53|20034.45
02:26:55|20036.62
02:26:56|20035.52
02:26:58|20037.56
02:26:58|20036.78
02:27:00|20035.07
02:27:01|20035.12
02:27:02|20033.84
02:27:03|20031.04
02:27:04|20032.14
02:27:05|20032.11
02:27:06|20032.27
02:27:07|20033.03
02:27:08|20033.34
02:27:09|20034.13
02:27:10|20034.02
02:27:11|20033.3
02:27:12|20032.34
02:27:13|20030.94
02:27:14|20033.16
02:27:15|20032.32
02:27:16|20033.7
02:27:17|20030.18
02:27:18|20032.6
02:27:19|20033.57
02:27:20|20032.93
02:27:21|20032.53
02:27:22|20032.71
02:27:23|20030.74
02:27:24|20033.08
02:27:25|20033.87
02:27:26|20033.7
02:27:27|20037.06
02:27:28|20038.36
02:27:29|20036.63
02:27:30|20037.77
02:27:31|20038.17
02:27:32|20038.16
02:27:33|20035.59
02:27:34|20037.91
02:27:35|20038.16
02:27:36|20037.74
02:27:37|20038.09
02:27:38|20038.44
02:27:39|20038.41
02:27:40|20038.09
02:27:41|20038.6
02:27:42|20036.48
02:27:43|20036.66
02:27:44|20037.76
02:27:45|20038.25
02:27:46|20038.25
02:27:47|20037.88
02:27:49|20038.17
02:27:49|20038.1
02:27:51|20038.12
02:27:52|20037.93
02:27:53|20037.86
02:27:54|20037.91
02:27:55|20037.86
02:27:56|20037.6
02:27:57|20038.27
02:27:59|20038.46
02:28:00|20036.61
02:28:01|20037.46
02:28:02|20037.13
02:28:03|20037.54
02:28:04|20037.1
02:28:05|20036.46
02:28:07|20037.04
02:28:08|20035.87
02:28:09|20037.67
02:28:10|20037.13
02:28:11|20037.86
02:28:12|20037.53
02:28:13|20036.1
02:28:14|20037.71
02:28:15|20036.94
02:28:16|20034.57
02:28:17|20034.58
02:28:18|20035.57
02:28:19|20034.74
02:28:20|20035.41
02:28:21|20034.89
02:28:22|20033.21
02:28:23|20034.6
02:28:24|20035.35
02:28:25|20034.18
02:28:26|20034.78
02:28:27|20034.08
02:28:28|20036.49
02:28:29|20036.56
02:28:30|20034.32
02:28:31|20035.44
02:28:32|20033.94
02:28:34|20033.94
02:28:35|20034.19
02:28:36|20034.94
02:28:37|20035.2
02:28:38|20033.53
02:28:39|20034.57
02:28:40|20035.51
02:28:41|20035.
02:28:41|20035.97
02:28:42|20036.33
02:28:44|20036.56
02:28:45|20035.57
02:28:46|20037.43
02:28:47|20036.1
02:28:48|20035.98
02:28:50|20037.34
02:28:51|20036.77
02:28:52|20035.95
02:28:54|20036.29
02:28:54|20035.41
02:28:56|20035.7
02:28:57|20035.52
02:28:57|20034.92
02:28:59|20036.34
02:29:00|20035.89
02:29:01|20034.75
02:29:02|20034.77
02:29:03|20035.84
02:29:04|20035.63
02:29:06|20036.22
02:29:06|20035.97
02:29:08|20035.37
02:29:09|20035.68
02:29:10|20036.42
02:29:11|20037.53
02:29:12|20036.89
02:29:13|20036.9
02:29:14|20037.25
02:29:15|20037.2
02:29:16|20037.23
02:29:17|20037.56
02:29:18|20037.85
02:29:19|20034.48
02:29:20|20033.52
02:29:21|20033.31
02:29:22|20030.99
02:29:23|20029.17
02:29:24|20033.16
02:29:25|20032.97
02:29:26|20031.85
02:29:27|20033.06
02:29:28|20032.71
02:29:29|20034.27
02:29:30|20031.98
02:29:31|20030.87
02:29:32|20031.29
02:29:33|20030.92
02:29:34|20030.04
02:29:35|20031.25
02:29:36|20030.61
02:29:37|20032.66
02:29:38|20031.73
02:29:39|20031.96
02:29:41|20032.36
02:29:42|20030.27
02:29:43|20029.41
02:29:44|20029.
02:29:44|20028.3
02:29:46|20028.57
02:29:46|20029.96
02:29:47|20028.73
02:29:49|20029.09
02:29:51|20028.46
02:29:51|20030.
02:29:53|20025.95
02:29:54|20026.8
02:29:55|20027.23
02:29:56|20028.02
02:29:57|20027.65
02:29:58|20028.04
02:29:59|20028.05
02:30:01|20026.56
02:30:02|20027.06
02:30:02|20025.58
02:30:03|20026.8
02:30:05|20025.9
02:30:06|20025.56
02:30:07|20024.9
02:30:08|20025.69
02:30:09|20025.7
02:30:10|20024.19
02:30:12|20024.84
02:30:12|20025.17
02:30:13|20025.64
02:30:14|20025.02
02:30:15|20025.3
02:30:16|20022.56
02:30:17|20021.96
02:30:18|20022.45
02:30:19|20022.65
02:30:20|20022.14
02:30:21|20022.7
02:30:22|20023.38
02:30:23|20022.74
02:30:24|20022.74
02:30:25|20022.74
02:30:26|20022.8
02:30:27|20021.82
02:30:28|20023.36
02:30:29|20022.66
02:30:30|20022.17
02:30:31|20021.46
02:30:32|20023.38
02:30:33|20023.33
02:30:34|20023.83
02:30:35|20023.33
02:30:36|20022.44
02:30:38|20022.
02:30:38|20023.3
02:30:39|20022.73
02:30:40|20023.
02:30:41|20023.96
02:30:42|20023.
02:30:43|20023.28
02:30:44|20022.26
02:30:45|20022.41
02:30:46|20022.36
02:30:47|20024.23
02:30:48|20024.76
02:30:49|20025.18
02:30:51|20025.74
02:30:53|20026.76
02:30:54|20026.33
02:30:55|20027.49
02:30:56|20027.87
02:30:57|20027.52
02:30:58|20026.
02:30:59|20027.52
02:31:00|20027.44
02:31:01|20028.
02:31:02|20026.26
02:31:03|20026.94
02:31:04|20026.59
02:31:05|20026.42
02:31:06|20026.42
02:31:07|20023.3
02:31:08|20021.12
02:31:09|20021.42
02:31:10|20022.06
02:31:11|20023.18
02:31:13|20022.35
02:31:13|20021.22
02:31:14|20021.43
02:31:16|20020.97
02:31:16|20020.97
02:31:17|20021.46
02:31:18|20021.59
02:31:19|20021.96
02:31:20|20021.11
02:31:21|20021.16
02:31:23|20022.45
02:31:24|20022.59
02:31:24|20026.15
02:31:25|20026.08
02:31:27|20030.38
02:31:28|20028.42
02:31:29|20028.03
02:31:30|20027.44
02:31:31|20027.36
02:31:32|20026.22
02:31:33|20025.17
02:31:34|20024.52
02:31:35|20024.77
02:31:36|20022.16
02:31:37|20024.05
02:31:38|20024.75
02:31:39|20025.34
02:31:40|20025.92
02:31:41|20025.92
02:31:42|20026.64
02:31:43|20026.9
02:31:44|20026.76
02:31:45|20026.88
02:31:46|20028.44
02:31:47|20028.93
02:31:48|20028.93
02:31:49|20027.31
02:31:50|20027.56
02:31:52|20027.9
02:31:53|20026.55
02:31:54|20027.07
02:31:56|20027.34
02:31:56|20027.91
02:31:57|20028.1
02:31:59|20027.68
02:32:00|20028.27
02:32:01|20028.55
02:32:02|20030.19
02:32:03|20030.49
02:32:04|20030.79
02:32:05|20029.92
02:32:07|20030.23
02:32:08|20030.25
02:32:09|20030.81
02:32:10|20031.33
02:32:11|20030.37
02:32:12|20032.07
02:32:13|20032.22
02:32:14|20032.64
02:32:16|20033.49
02:32:17|20033.56
02:32:18|20034.57
02:32:19|20033.09
02:32:20|20033.53
02:32:21|20033.71
02:32:22|20034.42
02:32:22|20034.48
02:32:24|20033.7
02:32:25|20034.11
02:32:26|20036.62
02:32:27|20037.37
02:32:28|20036.54
02:32:29|20037.14
02:32:30|20037.57
02:32:31|20036.32
02:32:33|20036.58
02:32:33|20036.45
02:32:34|20036.9
02:32:35|20036.01
02:32:37|20037.99
02:32:38|20038.65
02:32:39|20037.12
02:32:40|20036.66
02:32:41|20035.94
02:32:42|20035.38
02:32:43|20035.05
02:32:44|20035.05
02:32:45|20034.89
02:32:47|20035.21
02:32:48|20035.17
02:32:48|20035.05
02:32:50|20034.96
02:32:51|20035.17
02:32:51|20035.51
02:32:52|20035.07
02:32:54|20035.46
02:32:55|20035.47
02:32:57|20033.64
02:32:58|20034.02
02:32:59|20033.8
02:33:00|20035.09
02:33:01|20034.4
02:33:02|20034.1
02:33:04|20035.04
02:33:05|20033.79
02:33:05|20034.57
02:33:07|20035.1
02:33:08|20036.45
02:33:09|20037.17
02:33:09|20038.32
02:33:11|20038.36
02:33:12|20037.77
02:33:13|20036.91
02:33:14|20036.93
02:33:15|20035.58
02:33:16|20033.96
02:33:18|20035.21
02:33:18|20034.53
02:33:20|20033.17
02:33:21|20033.63
02:33:22|20033.05
02:33:23|20032.37
02:33:24|20030.45
02:33:25|20030.5
02:33:26|20031.24
02:33:27|20031.62
02:33:28|20030.64
02:33:29|20030.92
02:33:30|20030.34
02:33:31|20030.45
02:33:32|20030.68
02:33:33|20029.63
02:33:34|20029.72
02:33:35|20031.22
02:33:36|20030.81
02:33:37|20031.27
02:33:38|20031.35
02:33:39|20032.3
02:33:40|20033.25
02:33:41|20033.58
02:33:42|20032.92
02:33:43|20035.63
02:33:44|20034.71
02:33:45|20033.06
02:33:46|20033.06
02:33:47|20033.06
02:33:48|20031.59
02:33:49|20031.59
02:33:50|20032.03
02:33:51|20031.9
02:33:52|20030.86
02:33:54|20032.01
02:33:55|20032.01
02:33:56|20032.01
02:33:57|20032.56
02:33:58|20032.66
02:34:00|20031.6
02:34:01|20032.22
02:34:01|20031.57
02:34:03|20032.34
02:34:04|20032.23
02:34:06|20032.22
02:34:08|20032.3
02:34:08|20031.85
02:34:10|20032.17
02:34:12|20031.3
02:34:12|20030.39
02:34:13|20030.77
02:34:14|20031.28
02:34:16|20030.4
02:34:16|20030.8
02:34:17|20030.68
02:34:19|20026.
02:34:19|20023.93
02:34:20|20024.55
02:34:22|20025.
02:34:23|20023.72
02:34:24|20025.12
02:34:24|20025.55
02:34:25|20026.06
02:34:26|20025.52
02:34:27|20025.3
02:34:29|20025.98
02:34:30|20025.31
02:34:30|20025.17
02:34:32|20024.77
02:34:33|20027.16
02:34:34|20029.75
02:34:35|20029.99
02:34:36|20031.03
02:34:37|20030.73
02:34:38|20030.53
02:34:39|20029.37
02:34:40|20029.36
02:34:41|20030.24
02:34:42|20030.01
02:34:43|20031.69
02:34:44|20031.28
02:34:45|20030.81
02:34:46|20029.95
02:34:47|20029.87
02:34:48|20031.06
02:34:49|20029.55
02:34:50|20028.98
02:34:51|20028.19
02:34:52|20029.65
02:34:53|20030.55
02:34:55|20030.49
02:34:56|20029.96
02:34:57|20029.41
02:34:58|20029.98
02:34:59|20029.59
02:35:01|20031.02
02:35:01|20028.99
02:35:02|20028.38
02:35:04|20028.2
02:35:05|20028.
02:35:06|20027.99
02:35:06|20027.64
02:35:08|20027.53
02:35:10|20027.28
02:35:10|20028.21
02:35:11|20028.23
02:35:13|20028.71
02:35:13|20027.9
02:35:14|20028.55
02:35:16|20030.74
02:35:17|20030.9
02:35:18|20030.64
02:35:20|20030.21
02:35:20|20028.87
02:35:22|20028.67
02:35:22|20028.62
02:35:24|20028.
02:35:25|20027.27
02:35:26|20027.53
02:35:26|20027.47
02:35:28|20028.
02:35:29|20027.78
02:35:30|20027.22
02:35:31|20026.37
02:35:32|20027.86
02:35:33|20028.23
02:35:34|20027.96
02:35:35|20030.06
02:35:36|20035.19
02:35:37|20035.36
02:35:38|20035.72
02:35:38|20036.91
02:35:40|20036.98
02:35:41|20035.32
02:35:42|20035.11
02:35:42|20035.65
02:35:44|20036.2
02:35:45|20036.03
02:35:46|20035.74
02:35:47|20035.45
02:35:48|20035.
02:35:48|20036.01
02:35:49|20035.12
02:35:50|20035.19
02:35:52|20036.89
02:35:53|20036.2
02:35:54|20035.04
02:35:55|20035.81
02:35:56|20035.05
02:35:58|20034.34
02:35:59|20034.05
02:36:01|20035.41
02:36:01|20034.81
02:36:02|20035.41
02:36:03|20035.77
02:36:05|20036.4
02:36:05|20035.87
02:36:07|20036.62
02:36:08|20037.15
02:36:09|20037.
02:36:10|20036.99
02:36:11|20038.4
02:36:11|20035.99
02:36:13|20035.98
02:36:14|20035.81
02:36:16|20036.2
02:36:16|20035.8
02:36:17|20033.61
02:36:18|20034.39
02:36:19|20034.09
02:36:20|20034.14
02:36:21|20034.98
02:36:22|20034.64
02:36:24|20034.68
02:36:24|20034.68
02:36:26|20032.45
02:36:26|20032.89
02:36:27|20032.
02:36:29|20032.
02:36:30|20031.29
02:36:31|20031.61
02:36:32|20033.07
02:36:33|20033.24
02:36:34|20033.4
02:36:35|20032.83
02:36:36|20032.29
02:36:37|20031.65
02:36:38|20031.53
02:36:39|20031.23
02:36:40|20031.8
02:36:41|20031.53
02:36:42|20031.2
02:36:43|20026.4
02:36:44|20029.03
02:36:45|20028.46
02:36:46|20028.38
02:36:47|20031.36
02:36:48|20030.11
02:36:49|20033.17
02:36:50|20033.01
02:36:51|20033.95
02:36:52|20032.59
02:36:53|20032.71
02:36:54|20031.7
02:36:55|20031.95
02:36:57|20031.56
02:36:59|20030.37
02:37:00|20031.4
02:37:00|20032.
02:37:01|20032.21
02:37:02|20031.88
02:37:04|20031.84
02:37:06|20032.51
02:37:06|20032.55
02:37:07|20032.48
02:37:08|20031.75
02:37:10|20034.63
02:37:11|20033.3
02:37:12|20034.72
02:37:13|20035.22
02:37:14|20033.97
02:37:15|20035.04
02:37:15|20034.49
02:37:16|20033.69
02:37:18|20033.75
02:37:19|20035.8
02:37:19|20035.15
02:37:21|20034.15
02:37:22|20035.18
02:37:23|20034.32
02:37:23|20034.86
02:37:25|20034.86
02:37:26|20034.86
02:37:27|20033.58
02:37:28|20034.1
02:37:29|20034.19
02:37:30|20033.76
02:37:31|20034.1
02:37:32|20034.1
02:37:33|20034.11
02:37:34|20034.11
02:37:36|20032.13
02:37:37|20033.66
02:37:38|20033.11
02:37:39|20035.1
02:37:40|20035.78
02:37:41|20035.39
02:37:42|20035.65
02:37:43|20036.28
02:37:44|20044.2
02:37:45|20042.79
02:37:46|20042.58
02:37:47|20043.16
02:37:48|20043.
02:37:49|20042.01
02:37:50|20039.28
02:37:51|20039.4
02:37:52|20039.75
02:37:53|20038.76
02:37:54|20038.74
02:37:55|20037.87
02:37:56|20038.28
02:37:57|20038.1
02:37:59|20038.34
02:38:00|20037.99
02:38:01|20039.36
02:38:03|20039.7
02:38:04|20039.09
02:38:05|20036.93
02:38:06|20037.86
02:38:07|20037.46
02:38:08|20036.16
02:38:09|20037.92
02:38:10|20037.88
02:38:12|20037.9
02:38:13|20037.41
02:38:13|20037.44
02:38:15|20037.76
02:38:16|20037.49
02:38:17|20037.2
02:38:17|20038.45
02:38:18|20038.48
02:38:19|20037.39
02:38:21|20038.6
02:38:22|20038.6
02:38:23|20038.13
02:38:23|20039.2
02:38:24|20038.57
02:38:26|20037.44
02:38:26|20037.44
02:38:28|20037.07
02:38:28|20038.1
02:38:30|20037.94
02:38:30|20037.8
02:38:32|20038.18
02:38:32|20041.87
02:38:33|20038.94
02:38:35|20038.91
02:38:35|20039.27
02:38:37|20039.75
02:38:38|20039.39
02:38:39|20040.26
02:38:40|20040.72
02:38:40|20039.28
02:38:41|20039.65
02:38:43|20041.98
02:38:43|20043.76
02:38:44|20041.17
02:38:45|20041.33
02:38:47|20039.65
02:38:47|20040.23
02:38:48|20040.23
02:38:50|20041.58
02:38:51|20041.32
02:38:52|20042.45
02:38:53|20043.2
02:38:54|20037.25
02:38:54|20037.86
02:38:56|20040.19
02:38:56|20039.03
02:38:58|20039.25
02:38:59|20039.26
02:39:01|20041.3
02:39:02|20041.98
02:39:03|20044.54
02:39:04|20043.37
02:39:05|20043.84
02:39:06|20044.85
02:39:07|20047.06
02:39:08|20044.88
02:39:09|20044.44
02:39:11|20046.94
02:39:12|20048.07
02:39:12|20053.06
02:39:13|20050.54
02:39:15|20050.94
02:39:16|20053.25
02:39:17|20051.56
02:39:18|20049.82
02:39:20|20046.44
02:39:21|20047.88
02:39:22|20048.18
02:39:23|20046.91
02:39:24|20047.85
02:39:25|20047.78
02:39:26|20047.7
02:39:26|20046.8
02:39:28|20047.67
02:39:28|20046.51
02:39:30|20046.16
02:39:31|20046.42
02:39:31|20047.25
02:39:33|20046.42
02:39:34|20046.41
02:39:35|20046.47
02:39:36|20045.55
02:39:37|20045.47
02:39:38|20045.39
02:39:39|20046.2
02:39:39|20046.12
02:39:40|20047.18
02:39:42|20047.63
02:39:43|20047.46
02:39:44|20045.8
02:39:44|20044.96
02:39:46|20045.06
02:39:46|20044.73
02:39:48|20045.01
02:39:49|20046.12
02:39:50|20046.15
02:39:51|20045.57
02:39:52|20046.31
02:39:53|20040.91
02:39:54|20041.54
02:39:55|20043.01
02:39:56|20044.76
02:39:57|20046.83
02:39:58|20046.
02:40:00|20046.48
02:40:01|20045.96
02:40:02|20046.32
02:40:02|20046.92
02:40:05|20047.29
02:40:05|20048.71
02:40:06|20047.73
02:40:07|20050.62
02:40:08|20050.26
02:40:09|20051.31
02:40:10|20050.17
02:40:11|20051.64
02:40:12|20051.37
02:40:13|20050.95
02:40:14|20050.49
02:40:15|20050.72
02:40:16|20050.75
02:40:17|20051.67
02:40:18|20051.02
02:40:19|20050.82
02:40:20|20051.11
02:40:21|20051.81
02:40:23|20051.28
02:40:24|20049.93
02:40:24|20049.29
02:40:25|20048.68
02:40:27|20048.8
02:40:28|20049.43
02:40:28|20048.47
02:40:29|20048.26
02:40:31|20046.88
02:40:31|20048.36
02:40:32|20048.46
02:40:34|20046.33
02:40:35|20045.71
02:40:35|20045.72
02:40:36|20045.87
02:40:38|20045.88
02:40:39|20045.72
02:40:39|20044.12
02:40:41|20045.
02:40:42|20045.74
02:40:43|20045.78
02:40:43|20045.04
02:40:45|20044.51
02:40:45|20044.74
02:40:46|20043.97
02:40:47|20043.44
02:40:49|20044.29
02:40:50|20042.66
02:40:51|20043.42
02:40:51|20043.16
02:40:52|20043.11
02:40:54|20043.34
02:40:55|20043.6
02:40:56|20044.33
02:40:57|20043.61
02:40:58|20042.77
02:40:59|20042.3
02:41:01|20041.13
02:41:02|20041.17
02:41:03|20042.75
02:41:05|20041.19
02:41:06|20041.42
02:41:08|20041.58
02:41:09|20039.22
02:41:09|20039.38
02:41:11|20038.62
02:41:12|20039.43
02:41:13|20038.34
02:41:14|20035.99
02:41:15|20033.1
02:41:16|20033.19
02:41:17|20033.62
02:41:18|20034.32
02:41:19|20035.08
02:41:21|20035.07
02:41:21|20034.98
02:41:22|20035.07
02:41:24|20033.97
02:41:25|20034.15
02:41:26|20034.72
02:41:27|20035.26
02:41:28|20035.03
02:41:29|20035.55
02:41:30|20035.55
02:41:31|20035.55
02:41:31|20036.26
02:41:32|20036.
02:41:34|20035.08
02:41:35|20036.17
02:41:35|20037.58
02:41:36|20038.79
02:41:38|20038.64
02:41:39|20038.77
02:41:40|20039.88
02:41:40|20039.9
02:41:42|20039.74
02:41:42|20039.43
02:41:44|20038.95
02:41:45|20038.76
02:41:46|20038.82
02:41:46|20038.55
02:41:47|20040.18
02:41:49|20039.86
02:41:49|20040.18
02:41:51|20040.54
02:41:51|20040.19
02:41:53|20040.83
02:41:53|20040.38
02:41:55|20040.42
02:41:56|20040.66
02:41:57|20040.54
02:41:57|20040.
02:41:58|20042.04
02:42:00|20042.5
02:42:01|20042.98
02:42:02|20042.96
02:42:03|20042.96
02:42:06|20039.4
02:42:07|20039.63
02:42:09|20040.01
02:42:09|20039.28
02:42:10|20039.44
02:42:12|20038.34
02:42:13|20037.55
02:42:15|20039.35
02:42:15|20038.64
02:42:16|20038.33
02:42:17|20038.09
02:42:18|20037.37
02:42:19|20037.79
02:42:20|20035.81
02:42:21|20036.43
02:42:22|20036.92
02:42:23|20036.48
02:42:24|20035.62
02:42:25|20035.64
02:42:26|20035.93
02:42:28|20035.93
02:42:29|20035.63
02:42:29|20035.63
02:42:30|20037.16
02:42:32|20037.16
02:42:33|20036.59
02:42:33|20036.34
02:42:35|20035.63
02:42:35|20035.96
02:42:36|20036.48
02:42:38|20037.15
02:42:39|20035.45
02:42:40|20036.45
02:42:40|20035.16
02:42:41|20035.49
02:42:43|20035.3
02:42:43|20035.18
02:42:44|20034.93
02:42:46|20033.32
02:42:47|20034.3
02:42:48|20034.3
02:42:49|20035.83
02:42:50|20035.51
02:42:51|20036.54
02:42:52|20036.19
02:42:53|20036.6
02:42:54|20039.7
02:42:55|20039.54
02:42:56|20038.42
02:42:57|20039.28
02:42:58|20038.93
02:43:00|20039.98
02:43:00|20038.88
02:43:02|20039.67
02:43:04|20041.97
02:43:05|20040.22
02:43:06|20040.22
02:43:08|20041.88
02:43:09|20040.85
02:43:11|20041.67
02:43:12|20041.16
02:43:13|20041.
02:43:15|20041.16
02:43:16|20040.92
02:43:17|20040.
02:43:18|20038.81
02:43:20|20038.1
02:43:22|20038.09
02:43:22|20037.75
02:43:23|20035.99
02:43:24|20036.64
02:43:25|20036.38
02:43:27|20032.91
02:43:27|20034.14
02:43:28|20033.43
02:43:29|20033.19
02:43:30|20033.16
02:43:31|20035.02
02:43:32|20034.99
02:43:33|20035.5
02:43:34|20035.35
02:43:35|20036.
02:43:36|20035.98
02:43:38|20036.98
02:43:39|20036.06
02:43:39|20037.82
02:43:41|20037.27
02:43:42|20037.27
02:43:43|20036.89
02:43:43|20037.03
02:43:44|20036.85
02:43:45|20035.7
02:43:46|20035.55
02:43:48|20034.58
02:43:48|20033.39
02:43:49|20033.39
02:43:50|20034.38
02:43:52|20034.4
02:43:53|20034.39
02:43:54|20035.46
02:43:55|20034.92
02:43:56|20034.4
02:43:57|20035.14
02:43:59|20032.81
02:43:59|20033.24
02:44:00|20032.88
02:44:01|20032.94
02:44:03|20033.17
02:44:05|20033.54
02:44:05|20033.75
02:44:06|20033.2
02:44:07|20033.22
02:44:08|20033.9
02:44:09|20033.22
02:44:10|20033.33
02:44:11|20033.59
02:44:12|20033.72
02:44:13|20034.28
02:44:15|20034.57
02:44:16|20034.56
02:44:17|20033.91
02:44:17|20034.1
02:44:20|20035.86
02:44:21|20036.26
02:44:22|20036.26
02:44:23|20035.32
02:44:24|20036.08
02:44:26|20035.97
02:44:26|20035.35
02:44:27|20031.75
02:44:29|20031.75
02:44:30|20032.29
02:44:30|20031.76
02:44:32|20031.76
02:44:32|20031.79
02:44:34|20029.68
02:44:35|20028.57
02:44:36|20028.57
02:44:37|20029.72
02:44:38|20027.88
02:44:38|20028.44
02:44:39|20029.86
02:44:41|20028.9
02:44:41|20036.99
02:44:42|20038.98
02:44:44|20039.13
02:44:44|20038.61
02:44:45|20038.31
02:44:46|20038.69
02:44:48|20037.36
02:44:49|20035.98
02:44:50|20035.02
02:44:50|20036.4
02:44:51|20035.98
02:44:53|20035.8
02:44:54|20036.04
02:44:55|20036.06
02:44:55|20036.77
02:44:57|20036.77
02:44:58|20036.28
02:44:59|20036.3
02:45:00|20036.81
02:45:01|20037.43
02:45:02|20036.13
02:45:02|20034.43
02:45:04|20033.41
02:45:06|20034.52
02:45:07|20034.14
02:45:08|20034.53
02:45:10|20034.76
02:45:11|20034.76
02:45:11|20033.63
02:45:13|20032.18
02:45:14|20031.92
02:45:15|20032.02
02:45:16|20031.76
02:45:17|20029.5
02:45:18|20029.5
02:45:19|20029.56
02:45:20|20028.93
02:45:22|20027.05
02:45:22|20026.76
02:45:23|20028.58
02:45:24|20025.92
02:45:25|20027.06
02:45:26|20025.51
02:45:27|20025.71
02:45:28|20025.87
02:45:29|20027.12
02:45:31|20027.51
02:45:31|20027.54
02:45:32|20026.43
02:45:33|20026.76
02:45:35|20025.23
02:45:36|20026.82
02:45:37|20027.39
02:45:38|20027.55
02:45:39|20025.17
02:45:40|20021.79
02:45:41|20023.29
02:45:42|20025.48
02:45:43|20024.97
02:45:44|20025.17
02:45:45|20025.32
02:45:46|20026.13
02:45:47|20026.56
02:45:48|20026.67
02:45:49|20026.65
02:45:50|20026.83
02:45:51|20027.27
02:45:52|20026.08
02:45:54|20027.2
02:45:54|20027.2
02:45:55|20026.14
02:45:56|20027.01
02:45:58|20027.41
02:45:59|20027.36
02:46:00|20027.41
02:46:01|20025.27
02:46:02|20024.05
02:46:03|20025.94
02:46:04|20026.56
02:46:05|20026.21
02:46:06|20026.21
02:46:08|20026.23
02:46:09|20026.33
02:46:11|20030.25
02:46:11|20030.69
02:46:13|20029.37
02:46:14|20032.2
02:46:15|20031.44
02:46:15|20031.24
02:46:17|20030.32
02:46:18|20030.01
02:46:19|20030.16
02:46:20|20030.01
02:46:21|20029.44
02:46:22|20030.75
02:46:23|20027.18
02:46:24|20026.7
02:46:26|20025.21
02:46:27|20027.58
02:46:28|20026.38
02:46:29|20026.
02:46:30|20027.21
02:46:31|20025.68
02:46:32|20025.92
02:46:33|20026.59
02:46:33|20028.43
02:46:36|20028.19
02:46:36|20030.38
02:46:37|20030.04
02:46:38|20027.58
02:46:39|20027.06
02:46:40|20027.86
02:46:41|20027.72
02:46:42|20026.86
02:46:43|20027.95
02:46:44|20028.46
02:46:45|20028.12
02:46:46|20027.87
02:46:47|20028.12
02:46:49|20027.98
02:46:50|20027.96
02:46:51|20028.88
02:46:52|20028.88
02:46:53|20028.61
02:46:54|20028.47
02:46:55|20035.45
02:46:56|20033.59
02:46:57|20034.78
02:46:58|20034.59
02:46:59|20035.45
02:47:00|20034.44
02:47:01|20032.01
02:47:02|20032.5
02:47:03|20031.3
02:47:04|20031.81
02:47:05|20031.29
02:47:07|20031.29
02:47:09|20030.84
02:47:10|20031.6
02:47:12|20034.14
02:47:13|20033.05
02:47:14|20033.05
02:47:15|20034.06
02:47:16|20033.25
02:47:18|20030.57
02:47:18|20030.
02:47:19|20029.5
02:47:20|20028.94
02:47:22|20028.37
02:47:23|20028.02
02:47:24|20028.59
02:47:26|20027.49
02:47:26|20028.93
02:47:27|20029.5
02:47:28|20028.36
02:47:29|20028.56
02:47:30|20028.37
02:47:31|20028.39
02:47:32|20028.68
02:47:33|20028.81
02:47:35|20028.41
02:47:35|20027.68
02:47:36|20027.6
02:47:37|20027.6
02:47:38|20029.87
02:47:39|20031.57
02:47:40|20031.34
02:47:41|20031.98
02:47:42|20031.02
02:47:43|20030.57
02:47:44|20030.98
02:47:45|20030.21
02:47:46|20030.83
02:47:47|20030.18
02:47:48|20030.18
02:47:49|20030.18
02:47:50|20030.93
02:47:51|20030.42
02:47:52|20032.02
02:47:53|20032.68
02:47:54|20032.58
02:47:55|20032.19
02:47:56|20032.47
02:47:57|20033.06
02:47:58|20033.2
02:47:59|20033.2
02:48:01|20034.4
02:48:02|20032.02
02:48:03|20035.31
02:48:04|20035.78
02:48:05|20036.98
02:48:06|20037.02
02:48:07|20035.5
02:48:08|20035.28
02:48:09|20035.05
02:48:10|20035.03
02:48:12|20035.08
02:48:13|20038.41
02:48:14|20033.22
02:48:15|20033.14
02:48:15|20032.7
02:48:16|20035.29
02:48:18|20036.3
02:48:19|20035.51
02:48:19|20036.03
02:48:20|20035.14
02:48:22|20033.81
02:48:23|20033.71
02:48:24|20033.3
02:48:26|20032.72
02:48:27|20032.41
02:48:29|20032.93
02:48:29|20031.9
02:48:30|20029.89
02:48:31|20029.4
02:48:32|20028.93
02:48:33|20031.
02:48:34|20032.68
02:48:35|20035.96
02:48:36|20035.08
02:48:37|20034.71
02:48:38|20034.24
02:48:39|20035.68
02:48:40|20036.31
02:48:41|20035.84
02:48:42|20034.79
02:48:43|20035.57
02:48:45|20033.57
02:48:45|20032.9
02:48:46|20032.69
02:48:47|20032.38
02:48:48|20032.46
02:48:50|20032.2
02:48:50|20031.53
02:48:51|20032.35
02:48:52|20031.9
02:48:53|20031.91
02:48:54|20031.9
02:48:55|20033.1
02:48:56|20031.7
02:48:57|20032.45
02:48:58|20032.76
02:48:59|20033.28
02:49:00|20033.2
02:49:01|20033.07
02:49:02|20034.43
02:49:03|20032.31
02:49:04|20033.48
02:49:06|20034.75
02:49:06|20035.44
02:49:08|20028.91
02:49:08|20026.83
02:49:09|20027.67
02:49:12|20028.26
02:49:12|20028.42
02:49:13|20029.39
02:49:14|20027.66
02:49:15|20027.38
02:49:16|20027.66
02:49:18|20028.88
02:49:20|20028.53
02:49:20|20029.25
02:49:21|20028.46
02:49:22|20029.32
02:49:23|20028.64
02:49:24|20027.39
02:49:25|20027.93
02:49:26|20028.45
02:49:27|20028.32
02:49:28|20027.05
02:49:29|20027.97
02:49:30|20027.62
02:49:32|20028.08
02:49:33|20028.46
02:49:34|20028.42
02:49:35|20028.58
02:49:36|20028.58
02:49:37|20028.42
02:49:39|20029.27
02:49:40|20028.8
02:49:41|20028.46
02:49:42|20029.45
02:49:42|20027.52
02:49:44|20027.34
02:49:45|20027.21
02:49:46|20025.4
02:49:47|20025.52
02:49:48|20027.29
02:49:49|20027.8
02:49:49|20027.8
02:49:51|20026.32
02:49:52|20027.5
02:49:53|20026.82
02:49:55|20026.32
02:49:55|20025.35
02:49:56|20026.31
02:49:58|20025.27
02:49:58|20025.17
02:50:00|20024.69
02:50:01|20024.9
02:50:02|20024.92
02:50:03|20024.81
02:50:04|20024.33
02:50:04|20024.96
02:50:06|20024.26
02:50:07|20024.24
02:50:08|20023.83
02:50:09|20024.2
02:50:11|20023.43
02:50:11|20024.82
02:50:12|20023.31
02:50:14|20023.75
02:50:15|20024.51
02:50:16|20021.95
02:50:17|20022.35
02:50:18|20021.46
02:50:19|20021.46
02:50:20|20022.16
02:50:21|20020.5
02:50:22|20021.11
02:50:23|20020.75
02:50:24|20021.24
02:50:25|20018.93
02:50:26|20024.16
02:50:27|20021.08
02:50:28|20018.37
02:50:29|20016.79
02:50:30|20016.27
02:50:31|20016.29
02:50:32|20018.12
02:50:33|20020.29
02:50:34|20020.
02:50:35|20021.43
02:50:36|20022.33
02:50:38|20022.37
02:50:39|20023.01
02:50:40|20020.07
02:50:41|20019.75
02:50:41|20019.52
02:50:43|20017.83
02:50:44|20018.09
02:50:45|20016.89
02:50:46|20016.36
02:50:47|20015.3
02:50:48|20015.22
02:50:49|20014.56
02:50:50|20015.15
02:50:51|20014.58
02:50:52|20014.91
02:50:53|20015.33
02:50:54|20014.5
02:50:55|20014.3
02:50:56|20014.04
02:50:57|20012.31
02:50:58|20012.42
02:50:59|20012.02
02:51:00|20012.93
02:51:01|20011.37
02:51:02|20012.01
02:51:03|20012.85
02:51:04|20012.17
02:51:05|20012.67
02:51:06|20013.14
02:51:07|20013.94
02:51:08|20012.89
02:51:10|20013.55
02:51:10|20013.35
02:51:12|20013.62
02:51:14|20013.
02:51:15|20013.2
02:51:16|20012.02
02:51:17|20012.52
02:51:18|20013.21
02:51:19|20011.55
02:51:21|20014.43
02:51:23|20013.48
02:51:23|20013.43
02:51:24|20014.59
02:51:25|20015.39
02:51:26|20017.1
02:51:27|20016.23
02:51:28|20015.99
02:51:30|20016.25
02:51:31|20016.13
02:51:33|20017.47
02:51:33|20017.77
02:51:34|20017.21
02:51:36|20017.48
02:51:36|20017.46
02:51:37|20017.06
02:51:39|20017.65
02:51:39|20017.3
02:51:41|20016.63
02:51:42|20016.25
02:51:43|20015.76
02:51:44|20016.66
02:51:45|20015.78
02:51:46|20015.76
02:51:47|20015.35
02:51:47|20014.84
02:51:48|20016.
02:51:50|20015.2
02:51:50|20015.13
02:51:52|20015.87
02:51:53|20013.45
02:51:54|20015.89
02:51:54|20015.6
02:51:55|20015.79
02:51:56|20015.78
02:51:57|20014.79
02:51:59|20014.77
02:52:00|20015.3
02:52:00|20013.85
02:52:01|20015.99
02:52:02|20015.76
02:52:04|20016.13
02:52:05|20015.69
02:52:06|20015.78
02:52:06|20015.69
02:52:08|20016.
02:52:09|20016.51
02:52:09|20016.77
02:52:10|20017.16
02:52:12|20017.65
02:52:13|20017.3
02:52:14|20015.65
02:52:15|20015.78
02:52:17|20016.85
02:52:19|20017.33
02:52:19|20017.33
02:52:20|20017.72
02:52:22|20017.57
02:52:23|20018.54
02:52:24|20019.08
02:52:25|20018.22
02:52:26|20018.
02:52:27|20018.58
02:52:28|20019.38
02:52:29|20019.52
02:52:30|20020.
02:52:31|20020.56
02:52:32|20020.96
02:52:33|20021.14
02:52:34|20020.95
02:52:35|20020.29
02:52:36|20021.12
02:52:37|20021.54
02:52:39|20020.9
02:52:40|20020.89
02:52:41|20020.38
02:52:41|20019.24
02:52:42|20019.06
02:52:44|20019.07
02:52:45|20019.07
02:52:46|20016.73
02:52:47|20016.73
02:52:48|20014.65
02:52:49|20015.43
02:52:50|20015.13
02:52:51|20016.
02:52:52|20016.62
02:52:54|20015.36
02:52:54|20015.26
02:52:55|20015.14
02:52:57|20015.17
02:52:57|20015.33
02:52:59|20015.33
02:53:00|20016.24
02:53:01|20015.81
02:53:01|20016.05
02:53:03|20018.49
02:53:04|20017.26
02:53:05|20017.61
02:53:06|20017.57
02:53:07|20017.57
02:53:08|20017.92
02:53:09|20016.18
02:53:10|20016.62
02:53:11|20016.55
02:53:12|20017.16
02:53:13|20017.12
02:53:15|20016.59
02:53:16|20016.76
02:53:18|20017.09
02:53:18|20017.09
02:53:19|20016.44
02:53:20|20016.44
02:53:22|20016.58
02:53:23|20016.58
02:53:24|20016.05
02:53:24|20016.99
02:53:26|20015.88
02:53:27|20016.35
02:53:28|20015.81
02:53:29|20015.81
02:53:30|20015.9
02:53:32|20016.1
02:53:32|20016.6
02:53:33|20016.6
02:53:34|20016.6
02:53:35|20016.1
02:53:36|20015.88
02:53:37|20016.14
02:53:38|20015.77
02:53:39|20015.81
02:53:40|20017.31
02:53:41|20016.59
02:53:43|20015.91
02:53:45|20016.95
02:53:45|20016.24
02:53:46|20016.09
02:53:47|20016.7
02:53:48|20016.43
02:53:50|20016.6
02:53:50|20016.6
02:53:51|20016.71
02:53:52|20017.05
02:53:53|20017.03
02:53:54|20014.74
02:53:55|20012.73
02:53:56|20010.1
02:53:57|20011.65
02:53:58|20010.6
02:54:00|20009.41
02:54:01|20009.04
02:54:02|20009.24
02:54:02|20012.68
02:54:03|20013.68
02:54:06|20014.37
02:54:06|20014.48
02:54:07|20015.16
02:54:08|20012.56
02:54:09|20013.19
02:54:10|20012.7
02:54:11|20011.68
02:54:13|20013.49
02:54:15|20013.76
02:54:15|20013.45
02:54:16|20013.49
02:54:17|20011.99
02:54:19|20012.96
02:54:20|20012.49
02:54:21|20012.04
02:54:22|20012.33
02:54:24|20011.54
02:54:24|20011.7
02:54:25|20012.05
02:54:27|20011.31
02:54:27|20010.8
02:54:29|20011.34
02:54:30|20011.6
02:54:31|20010.69
02:54:32|20011.78
02:54:32|20011.57
02:54:34|20009.88
02:54:35|20010.22
02:54:36|20010.25
02:54:38|20010.77
02:54:38|20009.49
02:54:39|20010.46
02:54:40|20010.04
02:54:41|20009.76
02:54:42|20009.66
02:54:43|20009.67
02:54:45|20009.67
02:54:45|20008.26
02:54:46|20009.71
02:54:47|20009.59
02:54:48|20008.73
02:54:49|20009.79
02:54:50|20009.57
02:54:51|20009.66
02:54:52|20009.38
02:54:53|20009.57
02:54:54|20009.01
02:54:55|20009.06
02:54:56|20008.25
02:54:57|20008.28
02:54:58|20007.9
02:54:59|20007.8
02:55:00|20008.2
02:55:01|20008.7
02:55:02|20009.85
02:55:03|20008.59
02:55:05|20007.12
02:55:07|20009.81
02:55:07|20010.09
02:55:08|20011.58
02:55:09|20010.82
02:55:10|20011.98
02:55:12|20012.09
02:55:13|20012.68
02:55:15|20011.98
02:55:16|20012.19
02:55:18|20011.18
02:55:19|20010.98
02:55:20|20011.18
02:55:21|20011.24
02:55:22|20012.39
02:55:23|20012.47
02:55:24|20011.4
02:55:25|20011.55
02:55:26|20011.94
02:55:27|20011.49
02:55:28|20011.49
02:55:29|20011.72
02:55:30|20011.13
02:55:32|20011.1
02:55:32|20009.91
02:55:33|20010.12
02:55:34|20010.96
02:55:35|20010.53
02:55:36|20010.54
02:55:37|20011.21
02:55:38|20009.92
02:55:39|20011.21
02:55:40|20010.12
02:55:41|20010.47
02:55:42|20011.03
02:55:44|20010.6
02:55:45|20010.92
02:55:46|20010.59
02:55:47|20010.54
02:55:48|20009.47
02:55:49|20009.
02:55:49|20010.67
02:55:50|20010.66
02:55:51|20009.54
02:55:52|20009.57
02:55:54|20008.26
02:55:55|20010.66
02:55:56|20008.93
02:55:56|20009.22
02:55:57|20009.87
02:55:59|20008.68
02:55:59|20009.43
02:56:00|20010.2
02:56:02|20010.11
02:56:03|20009.7
02:56:04|20009.8
02:56:05|20009.18
02:56:06|20009.2
02:56:07|20009.63
02:56:08|20009.64
02:56:09|20009.49
02:56:10|20008.98
02:56:11|20008.6
02:56:12|20008.4
02:56:13|20002.89
02:56:14|20004.09
02:56:15|20003.56
02:56:16|20003.62
02:56:18|20003.72
02:56:19|20003.56
02:56:19|20005.14
02:56:21|20005.08
02:56:22|20005.74
02:56:23|20003.88
02:56:24|20004.45
02:56:25|20004.66
02:56:26|20003.67
02:56:28|20005.77
02:56:28|20005.28
02:56:30|20007.25
02:56:32|20006.84
02:56:32|20006.19
02:56:33|20006.68
02:56:34|20007.15
02:56:36|20008.05
02:56:37|20009.11
02:56:37|20010.08
02:56:39|20007.93
02:56:40|20007.6
02:56:41|20008.59
02:56:42|20009.55
02:56:43|20010.45
02:56:45|20010.6
02:56:45|20011.08
02:56:46|20011.08
02:56:47|20011.55
02:56:48|20011.13
02:56:49|20011.01
02:56:50|20011.24
02:56:51|20010.75
02:56:52|20010.75
02:56:54|20010.89
02:56:54|20008.53
02:56:56|20009.07
02:56:57|20008.26
02:56:57|20008.72
02:56:59|20008.43
02:57:00|20008.24
02:57:01|20007.45
02:57:02|20007.46
02:57:04|20007.87
02:57:05|20006.64
02:57:06|20008.29
02:57:07|20008.25
02:57:07|20007.89
02:57:09|20006.67
02:57:10|20007.32
02:57:11|20008.25
02:57:12|20009.73
02:57:13|20009.95
02:57:13|20009.95
02:57:14|20009.55
02:57:17|20009.77
02:57:17|20009.77
02:57:19|20011.03
02:57:20|20010.93
02:57:22|20012.4
02:57:22|20010.02
02:57:23|20011.02
02:57:25|20010.31
02:57:26|20010.79
02:57:28|20012.62
02:57:28|20012.48
02:57:30|20011.98
02:57:31|20011.74
02:57:32|20011.4
02:57:33|20010.98
02:57:34|20011.11
02:57:35|20012.78
02:57:36|20012.95
02:57:37|20013.31
02:57:39|20013.22
02:57:39|20013.2
02:57:40|20013.19
02:57:41|20013.53
02:57:42|20013.2
02:57:43|20012.45
02:57:44|20012.58
02:57:45|20012.51
02:57:46|20012.48
02:57:47|20013.44
02:57:49|20012.32
02:57:49|20013.52
02:57:50|20013.09
02:57:51|20013.18
02:57:52|20014.65
02:57:53|20014.54
02:57:54|20015.28
02:57:55|20014.84
02:57:56|20014.36
02:57:57|20014.
02:57:59|20013.44
02:57:59|20010.12
02:58:00|20009.33
02:58:02|20010.34
02:58:02|20009.34
02:58:03|20010.05
02:58:05|20009.94
02:58:06|20008.33
02:58:06|20010.54
02:58:08|20010.6
02:58:08|20009.75
02:58:10|20008.04
02:58:11|20009.67
02:58:12|20010.48
02:58:13|20010.76
02:58:14|20010.6
02:58:15|20010.59
02:58:16|20010.29
02:58:17|20010.5
02:58:19|20010.29
02:58:20|20009.1
02:58:20|20008.84
02:58:22|20009.75
02:58:23|20009.75
02:58:24|20013.17
02:58:25|20012.63
02:58:26|20014.27
02:58:27|20014.25
02:58:28|20014.27
02:58:29|20014.22
02:58:30|20014.23
02:58:31|20013.2
02:58:32|20013.21
02:58:33|20014.37
02:58:34|20014.67
02:58:35|20014.99
02:58:36|20015.43
02:58:37|20015.68
02:58:38|20015.68
02:58:39|20015.67
02:58:40|20015.46
02:58:41|20015.17
02:58:42|20014.46
02:58:43|20014.67
02:58:44|20014.51
02:58:45|20015.43
02:58:46|20014.98
02:58:47|20015.23
02:58:48|20014.83
02:58:49|20015.1
02:58:50|20014.63
02:58:51|20012.49
02:58:52|20012.49
02:58:53|20011.77
02:58:54|20012.01
02:58:55|20012.
02:58:56|20012.
02:58:57|20012.48
02:58:58|20012.01
02:58:59|20012.01
02:59:00|20012.71
02:59:01|20012.58
02:59:02|20013.01
02:59:03|20013.7
02:59:04|20014.01
02:59:05|20012.99
02:59:06|20013.83
02:59:07|20013.86
02:59:08|20014.4
02:59:09|20014.08
02:59:10|20014.09
02:59:11|20013.12
02:59:12|20013.5
02:59:13|20013.39
02:59:14|20013.82
02:59:15|20016.86
02:59:16|20016.39
02:59:18|20015.86
02:59:19|20015.86
02:59:21|20015.85
02:59:22|20016.4
02:59:23|20016.4
02:59:23|20016.51
02:59:26|20017.55
02:59:26|20016.54
02:59:27|20016.51
02:59:28|20016.71
02:59:29|20018.62
02:59:30|20018.48
02:59:32|20017.46
02:59:34|20017.46
02:59:34|20017.37
02:59:35|20017.9
02:59:36|20018.37
02:59:37|20018.36
02:59:38|20018.26
02:59:39|20018.25
02:59:40|20018.26
02:59:41|20015.7
02:59:42|20015.78
02:59:43|20015.78
02:59:44|20015.77
02:59:45|20015.31
02:59:46|20014.99
02:59:48|20014.98
02:59:48|20014.33
02:59:50|20014.25
02:59:51|20014.24
02:59:52|20014.27
02:59:52|20014.81
02:59:53|20015.04
02:59:54|20015.04
02:59:57|20015.67
02:59:57|20015.54
02:59:58|20015.67
02:59:59|20015.
03:00:00|20016.9
03:00:01|20018.68
03:00:02|20017.65
03:00:03|20020.4
03:00:04|20020.71
03:00:05|20020.68
03:00:06|20019.46
03:00:07|20018.84
03:00:08|20019.45
03:00:09|20019.45
03:00:10|20021.04
03:00:11|20020.6
03:00:12|20021.96
03:00:13|20024.22
03:00:14|20024.83
03:00:15|20022.24
03:00:16|20020.4
03:00:17|20019.45
03:00:19|20020.51
03:00:20|20019.67
03:00:22|20018.39
03:00:22|20018.01
03:00:23|20018.05
03:00:25|20018.56
03:00:27|20018.76
03:00:28|20018.02
03:00:28|20018.02
03:00:31|20018.06
03:00:32|20016.03
03:00:33|20016.32
03:00:33|20015.22
03:00:34|20015.77
03:00:36|20016.02
03:00:37|20016.03
03:00:37|20015.82
03:00:39|20015.19
03:00:40|20013.69
03:00:41|20013.63
03:00:43|20011.94
03:00:44|20008.49
03:00:45|20010.66
03:00:46|20010.94
03:00:47|20011.46
03:00:48|20011.24
03:00:49|20010.79
03:00:50|20011.22
03:00:51|20011.21
03:00:52|20011.16
03:00:53|20011.13
03:00:54|20011.44
03:00:55|20011.81
03:00:56|20011.44
03:00:57|20011.53
03:00:58|20012.54
03:00:59|20013.06
03:01:00|20013.18
03:01:01|20011.84
03:01:02|20012.03
03:01:03|20011.47
03:01:04|20011.01
03:01:05|20011.98
03:01:06|20011.19
03:01:07|20011.18
03:01:08|20010.11
03:01:09|20011.51
03:01:10|20011.27
03:01:11|20011.25
03:01:12|20011.28
03:01:13|20011.49
03:01:14|20011.47
03:01:15|20011.55
03:01:16|20012.07
03:01:17|20011.73
03:01:19|20012.11
03:01:20|20012.48
03:01:21|20012.89
03:01:22|20012.08
03:01:23|20013.18
03:01:25|20013.24
03:01:26|20013.69
03:01:28|20014.69
03:01:29|20014.13
03:01:30|20013.26
03:01:31|20011.65
03:01:32|20012.1
03:01:33|20011.12
03:01:34|20012.47
03:01:35|20011.87
03:01:36|20011.58
03:01:37|20012.01
03:01:38|20012.47
03:01:39|20012.14
03:01:41|20012.01
03:01:42|20011.72
03:01:42|20011.72
03:01:44|20011.96
03:01:45|20010.
03:01:46|20011.09
03:01:47|20010.61
03:01:48|20010.96
03:01:49|20010.59
03:01:50|20010.67
03:01:51|20012.48
03:01:52|20012.95
03:01:53|20011.91
03:01:54|20012.72
03:01:55|20013.39
03:01:56|20013.2
03:01:57|20011.41
03:01:58|20011.48
03:01:59|20011.08
03:02:00|20011.03
03:02:01|20010.15
03:02:02|20009.87
03:02:03|20010.07
03:02:04|20010.13
03:02:05|20011.46
03:02:06|20011.46
03:02:07|20012.24
03:02:08|20011.47
03:02:09|20013.2
03:02:10|20012.48
03:02:11|20012.26
03:02:13|20011.97
03:02:14|20011.03
03:02:15|20011.34
03:02:16|20010.57
03:02:17|20010.79
03:02:18|20011.67
03:02:19|20011.08
03:02:20|20010.1
03:02:21|20009.06
03:02:22|20010.12
03:02:23|20010.14
03:02:24|20014.8
03:02:26|20015.66
03:02:27|20014.84
03:02:28|20014.99
03:02:29|20014.37
03:02:30|20012.8
03:02:31|20012.83
03:02:32|20013.04
03:02:33|20013.79
03:02:34|20012.75
03:02:36|20012.36
03:02:36|20012.05
03:02:38|20012.02
03:02:38|20011.25
03:02:40|20011.27
03:02:41|20011.08
03:02:42|20011.07
03:02:43|20010.78
03:02:43|20011.31
03:02:45|20012.02
03:02:46|20012.02
03:02:46|20011.76
03:02:47|20011.68
03:02:49|20011.76
03:02:50|20011.28
03:02:50|20012.39
03:02:52|20012.64
03:02:53|20013.11
03:02:54|20013.49
03:02:54|20013.6
03:02:56|20013.27
03:02:57|20012.
03:02:58|20012.73
03:02:59|20012.02
03:03:00|20014.4
03:03:01|20010.48
03:03:02|20009.55
03:03:03|20010.91
03:03:04|20010.11
03:03:05|20009.69
03:03:06|20009.36
03:03:07|20009.83
03:03:08|20009.7
03:03:09|20010.81
03:03:10|20010.55
03:03:11|20011.1
03:03:13|20011.2
03:03:13|20012.08
03:03:14|20011.5
03:03:16|20011.14
03:03:17|20011.2
03:03:18|20011.14
03:03:19|20011.14
03:03:20|20011.14
03:03:20|20012.69
03:03:21|20011.66
03:03:23|20010.56
03:03:24|20010.61
03:03:26|20011.74
03:03:26|20011.45
03:03:28|20012.5
03:03:29|20011.71
03:03:29|20011.71
03:03:30|20011.01
03:03:31|20011.62
03:03:33|20011.59
03:03:34|20017.26
03:03:34|20017.44
03:03:35|20016.12
03:03:37|20017.14
03:03:37|20016.37
03:03:39|20017.18
03:03:40|20016.
03:03:41|20015.27
03:03:42|20015.48
03:03:43|20015.52
03:03:43|20015.13
03:03:45|20014.84
03:03:46|20013.42
03:03:47|20012.09
03:03:47|20012.09
03:03:49|20012.3
03:03:50|20011.65
03:03:51|20012.08
03:03:52|20012.01
03:03:53|20010.63
03:03:54|20011.3
03:03:54|20011.13
03:03:56|20011.74
03:03:57|20012.43
03:03:57|20012.94
03:03:58|20012.47
03:03:59|20012.95
03:04:01|20015.31
03:04:02|20015.2
03:04:02|20015.92
03:04:04|20015.78
03:04:05|20016.24
03:04:06|20015.41
03:04:07|20016.03
03:04:08|20014.84
03:04:08|20015.61
03:04:09|20015.5
03:04:11|20015.51
03:04:12|20015.44
03:04:13|20015.51
03:04:14|20014.85
03:04:15|20015.64
03:04:15|20016.1
03:04:17|20016.14
03:04:18|20016.05
03:04:18|20016.03
03:04:20|20016.7
03:04:21|20016.65
03:04:21|20016.41
03:04:23|20016.25
03:04:24|20017.78
03:04:26|20016.28
03:04:27|20016.1
03:04:29|20016.3
03:04:30|20016.33
03:04:31|20016.71
03:04:31|20016.25
03:04:32|20016.25
03:04:34|20014.66
03:04:35|20014.57
03:04:36|20014.54
03:04:37|20014.53
03:04:39|20015.39
03:04:40|20014.66
03:04:41|20014.
03:04:41|20013.08
03:04:43|20014.36
03:04:44|20014.44
03:04:45|20015.31
03:04:46|20015.31
03:04:47|20015.3
03:04:48|20015.31
03:04:48|20014.95
03:04:50|20014.85
03:04:51|20013.85
03:04:52|20014.21
03:04:53|20013.5
03:04:53|20013.52
03:04:54|20014.87
03:04:55|20013.97
03:04:57|20013.55
03:04:58|20013.55
03:04:58|20013.5
03:05:00|20013.54
03:05:00|20013.43
03:05:01|20013.42
03:05:03|20013.65
03:05:03|20014.72
03:05:05|20015.18
03:05:06|20015.31
03:05:06|20015.1
03:05:08|20014.74
03:05:09|20014.95
03:05:10|20015.38
03:05:10|20017.16
03:05:11|20017.81
03:05:13|20018.38
03:05:14|20017.5
03:05:14|20016.65
03:05:15|20017.23
03:05:16|20017.23
03:05:18|20017.62
03:05:19|20016.67
03:05:20|20016.47
03:05:20|20016.62
03:05:21|20016.71
03:05:22|20016.89
03:05:24|20016.46
03:05:24|20015.4
03:05:26|20015.09
03:05:28|20014.45
03:05:29|20014.22
03:05:31|20013.94
03:05:31|20015.28
03:05:32|20015.87
03:05:33|20015.76
03:05:35|20016.61
03:05:35|20015.69
03:05:38|20015.87
03:05:38|20015.89
03:05:39|20015.87
03:05:40|20015.66
03:05:41|20014.76
03:05:43|20016.94
03:05:44|20018.71
03:05:45|20017.
03:05:46|20017.31
03:05:47|20017.54
03:05:48|20017.6
03:05:49|20017.62
03:05:50|20017.83
03:05:51|20018.44
03:05:53|20017.21
03:05:53|20017.89
03:05:54|20018.33
03:05:55|20017.82
03:05:56|20017.12
03:05:57|20017.66
03:05:58|20017.98
03:05:59|20018.44
03:06:00|20017.57
03:06:01|20017.57
03:06:02|20018.13
03:06:03|20024.19
03:06:04|20024.7
03:06:05|20024.23
03:06:07|20024.94
03:06:07|20025.28
03:06:09|20024.42
03:06:10|20024.37
03:06:11|20024.11
03:06:12|20023.29
03:06:13|20022.53
03:06:14|20023.48
03:06:15|20023.39
03:06:16|20022.48
03:06:17|20022.63
03:06:18|20021.78
03:06:19|20022.39
03:06:20|20022.64
03:06:21|20021.76
03:06:23|20020.04
03:06:24|20020.71
03:06:25|20021.47
03:06:27|20021.69
03:06:28|20020.79
03:06:29|20020.78
03:06:30|20021.71
03:06:31|20020.44
03:06:32|20020.64
03:06:33|20020.08
03:06:34|20019.85
03:06:35|20020.05
03:06:37|20021.17
03:06:37|20019.84
03:06:38|20019.84
03:06:39|20019.99
03:06:41|20020.48
03:06:42|20021.43
03:06:44|20021.99
03:06:44|20022.08
03:06:46|20022.95
03:06:47|20022.17
03:06:49|20022.75
03:06:49|20022.59
03:06:50|20022.72
03:06:51|20022.72
03:06:52|20022.64
03:06:53|20022.52
03:06:54|20022.75
03:06:56|20023.01
03:06:57|20022.75
03:06:58|20023.88
03:06:59|20024.18
03:06:59|20023.5
03:07:01|20024.28
03:07:02|20024.12
03:07:03|20025.17
03:07:04|20025.49
03:07:05|20027.
03:07:07|20030.
03:07:07|20032.28
03:07:08|20031.06
03:07:09|20031.07
03:07:10|20032.14
03:07:12|20032.2
03:07:12|20031.13
03:07:13|20030.4
03:07:14|20027.45
03:07:15|20027.67
03:07:17|20027.37
03:07:17|20026.97
03:07:19|20027.63
03:07:20|20027.66
03:07:21|20027.68
03:07:22|20028.06
03:07:23|20028.05
03:07:24|20028.07
03:07:25|20028.06
03:07:27|20028.92
03:07:28|20028.08
03:07:30|20027.
03:07:31|20026.31
03:07:31|20025.66
03:07:33|20024.84
03:07:34|20026.24
03:07:35|20026.73
03:07:36|20026.99
03:07:36|20028.98
03:07:37|20029.07
03:07:38|20029.85
03:07:40|20029.8
03:07:41|20030.25
03:07:42|20030.42
03:07:43|20030.32
03:07:44|20029.4
03:07:44|20029.94
03:07:46|20029.92
03:07:47|20029.92
03:07:47|20029.91
03:07:48|20030.34
03:07:50|20030.12
03:07:51|20028.86
03:07:52|20028.74
03:07:53|20027.29
03:07:53|20027.52
03:07:55|20027.37
03:07:56|20026.63
03:07:57|20026.83
03:07:57|20027.93
03:07:59|20027.06
03:08:00|20026.93
03:08:00|20027.36
03:08:02|20027.21
03:08:03|20026.89
03:08:04|20027.14
03:08:05|20027.88
03:08:06|20027.06
03:08:07|20027.06
03:08:08|20025.31
03:08:08|20027.03
03:08:09|20027.81
03:08:11|20026.43
03:08:11|20026.87
03:08:13|20027.07
03:08:13|20027.08
03:08:14|20027.52
03:08:15|20027.98
03:08:16|20027.97
03:08:18|20028.06
03:08:19|20027.98
03:08:20|20026.12
03:08:20|20024.08
03:08:21|20023.8
03:08:22|20024.05
03:08:24|20023.75
03:08:24|20023.51
03:08:25|20023.05
03:08:26|20024.1
03:08:28|20023.83
03:08:30|20024.13
03:08:31|20023.47
03:08:32|20022.34
03:08:33|20019.11
03:08:34|20020.14
03:08:35|20020.
03:08:36|20020.93
03:08:37|20020.68
03:08:38|20021.69
03:08:40|20021.75
03:08:41|20021.43
03:08:42|20021.43
03:08:43|20020.67
03:08:45|20022.2
03:08:45|20022.47
03:08:47|20022.39
03:08:48|20022.73
03:08:49|20022.73
03:08:49|20021.99
03:08:50|20021.99
03:08:52|20021.8
03:08:53|20021.83
03:08:53|20021.82
03:08:56|20023.57
03:08:56|20022.59
03:08:57|20022.61
03:08:58|20023.28
03:08:59|20023.83
03:09:00|20022.9
03:09:01|20024.82
03:09:02|20025.93
03:09:03|20025.75
03:09:04|20025.02
03:09:05|20025.64
03:09:07|20025.73
03:09:08|20026.43
03:09:09|20026.98
03:09:10|20026.89
03:09:11|20026.99
03:09:12|20026.94
03:09:13|20025.59
03:09:14|20025.89
03:09:14|20025.41
03:09:15|20025.
03:09:17|20024.07
03:09:18|20024.52
03:09:19|20026.15
03:09:20|20025.72
03:09:21|20025.92
03:09:21|20026.
03:09:23|20026.
03:09:24|20026.
03:09:25|20026.08
03:09:26|20026.77
03:09:27|20027.46
03:09:29|20026.95
03:09:30|20026.58
03:09:31|20026.21
03:09:33|20026.46
03:09:33|20025.24
03:09:34|20024.95
03:09:35|20024.57
03:09:36|20025.64
03:09:37|20023.84
03:09:38|20024.92
03:09:40|20024.93
03:09:40|20024.93
03:09:42|20024.54
03:09:43|20024.57
03:09:44|20024.89
03:09:45|20024.89
03:09:46|20024.79
03:09:47|20024.79
03:09:48|20024.89
03:09:50|20026.45
03:09:50|20024.9
03:09:51|20024.9
03:09:52|20024.07
03:09:54|20024.69
03:09:54|20024.82
03:09:56|20024.91
03:09:56|20024.97
03:09:58|20024.97
03:09:58|20024.96
03:10:00|20025.23
03:10:01|20025.74
03:10:02|20025.71
03:10:03|20026.16
03:10:05|20025.81
03:10:05|20026.53
03:10:06|20023.77
03:10:08|20024.81
03:10:09|20025.24
03:10:10|20025.63
03:10:11|20025.78
03:10:12|20025.2
03:10:14|20024.81
03:10:14|20025.33
03:10:16|20025.11
03:10:16|20024.7
03:10:17|20024.79
03:10:18|20024.79
03:10:20|20024.53
03:10:20|20025.05
03:10:22|20024.49
03:10:22|20024.48
03:10:23|20024.31
03:10:25|20024.48
03:10:26|20024.48
03:10:26|20023.21
03:10:27|20024.55
03:10:28|20024.78
03:10:30|20023.91
03:10:32|20025.41
03:10:33|20024.83
03:10:34|20024.63
03:10:35|20024.56
03:10:36|20024.33
03:10:37|20024.24
03:10:38|20025.
03:10:39|20025.
03:10:40|20024.95
03:10:41|20025.17
03:10:42|20025.5
03:10:43|20026.
03:10:45|20025.16
03:10:46|20026.15
03:10:46|20026.66
03:10:47|20027.04
03:10:49|20026.75
03:10:50|20025.93
03:10:51|20025.93
03:10:52|20026.41
03:10:53|20026.42
03:10:53|20026.42
03:10:55|20022.65
03:10:56|20026.
03:10:57|20026.
03:10:57|20025.42
03:10:59|20025.72
03:11:00|20024.46
03:11:01|20024.7
03:11:02|20024.08
03:11:03|20023.67
03:11:04|20021.85
03:11:05|20022.76
03:11:06|20022.54
03:11:07|20021.78
03:11:08|20022.36
03:11:09|20022.55
03:11:10|20022.67
03:11:11|20022.66
03:11:12|20023.64
03:11:13|20023.
03:11:14|20022.86
03:11:15|20022.72
03:11:16|20023.21
03:11:17|20020.35
03:11:18|20022.74
03:11:19|20022.26
03:11:20|20021.7
03:11:21|20022.63
03:11:22|20023.24
03:11:23|20023.26
03:11:24|20021.49
03:11:25|20024.31
03:11:26|20024.58
03:11:27|20024.74
03:11:28|20024.92
03:11:30|20024.58
03:11:32|20025.07
03:11:32|20024.46
03:11:34|20024.67
03:11:36|20024.86
03:11:37|20024.
03:11:37|20024.17
03:11:39|20023.5
03:11:40|20023.79
03:11:41|20023.85
03:11:42|20023.7
03:11:42|20023.56
03:11:44|20022.83
03:11:45|20022.83
03:11:47|20022.5
03:11:47|20022.4
03:11:48|20022.78
03:11:50|20023.29
03:11:51|20022.71
03:11:51|20022.73
03:11:53|20022.36
03:11:54|20021.6
03:11:55|20020.94
03:11:56|20021.75
03:11:57|20021.56
03:11:58|20021.56
03:11:59|20021.55
03:12:00|20021.41
03:12:01|20021.33
03:12:02|20020.07
03:12:03|20021.14
03:12:04|20020.65
03:12:05|20020.64
03:12:06|20021.15
03:12:07|20020.87
03:12:08|20021.31
03:12:09|20021.4
03:12:10|20021.4
03:12:11|20020.96
03:12:13|20020.15
03:12:14|20020.07
03:12:14|20020.94
03:12:16|20021.25
03:12:17|20021.67
03:12:17|20021.26
03:12:19|20021.04
03:12:20|20020.16
03:12:21|20020.4
03:12:21|20021.05
03:12:23|20020.99
03:12:24|20021.43
03:12:25|20019.79
03:12:26|20020.33
03:12:27|20019.83
03:12:28|20019.4
03:12:29|20018.75
03:12:30|20019.51
03:12:31|20019.31
03:12:33|20019.91
03:12:34|20019.91
03:12:35|20018.52
03:12:36|20019.92
03:12:38|20019.92
03:12:39|20019.91
03:12:41|20020.25
03:12:42|20020.26
03:12:43|20019.43
03:12:44|20019.14
03:12:45|20019.95
03:12:46|20019.07
03:12:47|20019.35
03:12:48|20020.26
03:12:49|20020.71
03:12:50|20019.97
03:12:51|20019.98
03:12:52|20020.32
03:12:53|20020.32
03:12:54|20020.33
03:12:55|20020.33
03:12:56|20020.33
03:12:57|20020.32
03:12:58|20020.33
03:12:59|20020.33
03:13:00|20020.34
03:13:01|20020.32
03:13:02|20020.32
03:13:03|20020.47
03:13:04|20020.46
03:13:05|20020.7
03:13:06|20020.32
03:13:08|20020.73
03:13:08|20020.7
03:13:11|20021.39
03:13:11|20021.55
03:13:12|20021.55
03:13:14|20022.8
03:13:14|20022.82
03:13:15|20024.84
03:13:16|20025.56
03:13:17|20025.55
03:13:18|20026.11
03:13:19|20026.1
03:13:20|20025.34
03:13:21|20025.73
03:13:22|20024.87
03:13:23|20024.59
03:13:24|20025.1
03:13:25|20024.47
03:13:26|20025.03
03:13:27|20024.62
03:13:28|20024.97
03:13:30|20025.43
03:13:30|20025.28
03:13:32|20025.81
03:13:34|20025.82
03:13:35|20025.23
03:13:36|20024.41
03:13:37|20025.21
03:13:38|20021.13
03:13:40|20021.74
03:13:41|20021.88
03:13:42|20020.87
03:13:43|20020.46
03:13:44|20020.48
03:13:45|20020.95
03:13:46|20020.47
03:13:47|20020.69
03:13:48|20020.49
03:13:49|20017.22
03:13:50|20018.52
03:13:52|20014.95
03:13:53|20014.6
03:13:54|20015.96
03:13:55|20015.21
03:13:57|20014.66
03:13:58|20015.09
03:13:59|20014.98
03:14:00|20014.99
03:14:01|20015.77
03:14:02|20014.5
03:14:03|20014.6
03:14:04|20013.43
03:14:05|20013.68
03:14:06|20012.52
03:14:07|20012.67
03:14:08|20011.07
03:14:09|20012.36
03:14:10|20011.51
03:14:11|20011.9
03:14:12|20011.51
03:14:13|20010.
03:14:14|20010.77
03:14:15|20007.99
03:14:16|20010.32
03:14:17|20011.08
03:14:18|20008.61
03:14:19|20010.44
03:14:20|20010.68
03:14:21|20010.42
03:14:22|20010.52
03:14:23|20010.81
03:14:24|20012.98
03:14:25|20011.71
03:14:26|20011.05
03:14:27|20012.06
03:14:28|20012.14
03:14:29|20013.07
03:14:30|20013.01
03:14:31|20013.08
03:14:32|20011.74
03:14:34|20011.61
03:14:35|20011.84
03:14:36|20012.47
03:14:37|20012.52
03:14:38|20012.37
03:14:40|20012.45
03:14:41|20012.31
03:14:42|20012.44
03:14:43|20012.45
03:14:44|20010.22
03:14:45|20009.38
03:14:46|20009.78
03:14:47|20009.37
03:14:49|20009.64
03:14:49|20008.41
03:14:50|20007.29
03:14:51|20009.29
03:14:53|20008.83
03:14:54|20009.18
03:14:55|20009.18
03:14:56|20009.66
03:14:56|20009.67
03:14:58|20010.02
03:14:59|20010.32
03:15:00|20009.82
03:15:01|20009.42
03:15:01|20008.9
03:15:03|20009.21
03:15:04|20008.93
03:15:04|20008.25
03:15:06|20010.5
03:15:07|20010.85
03:15:08|20010.85
03:15:09|20010.57
03:15:10|20011.28
03:15:11|20011.27
03:15:12|20011.
03:15:13|20012.13
03:15:14|20012.45
03:15:15|20012.72
03:15:16|20012.61
03:15:17|20012.61
03:15:18|20012.86
03:15:19|20012.38
03:15:20|20012.37
03:15:21|20011.71
03:15:22|20012.31
03:15:23|20012.31
03:15:24|20012.
03:15:25|20012.31
03:15:26|20013.71
03:15:27|20015.67
03:15:28|20014.84
03:15:30|20014.31
03:15:31|20012.15
03:15:31|20012.08
03:15:32|20011.8
03:15:33|20012.11
03:15:35|20012.
03:15:37|20012.23
03:15:38|20012.06
03:15:40|20012.96
03:15:40|20013.2
03:15:42|20013.41
03:15:43|20013.73
03:15:43|20013.67
03:15:45|20013.71
03:15:46|20013.36
03:15:47|20013.35
03:15:47|20011.86
03:15:49|20013.01
03:15:49|20012.74
03:15:51|20012.96
03:15:51|20012.97
03:15:53|20012.98
03:15:54|20013.13
03:15:55|20013.39
03:15:56|20012.99
03:15:57|20010.9
03:15:58|20012.42
03:15:59|20012.43
03:16:00|20014.99
03:16:01|20012.69
03:16:02|20011.6
03:16:03|20011.39
03:16:04|20011.12
03:16:05|20011.43
03:16:06|20011.37
03:16:07|20016.88
03:16:08|20019.11
03:16:09|20019.08
03:16:10|20018.95
03:16:11|20018.13
03:16:12|20019.31
03:16:13|20019.32
03:16:14|20017.9
03:16:15|20018.31
03:16:16|20015.91
03:16:17|20018.29
03:16:18|20017.63
03:16:19|20017.45
03:16:20|20018.11
03:16:21|20018.72
03:16:22|20018.88
03:16:23|20018.61
03:16:24|20017.97
03:16:25|20017.82
03:16:27|20017.75
03:16:27|20017.82
03:16:28|20018.32
03:16:29|20017.21
03:16:30|20017.13
03:16:31|20014.8
03:16:32|20014.69
03:16:33|20013.18
03:16:35|20013.85
03:16:36|20013.56
03:16:38|20012.93
03:16:39|20022.02
03:16:40|20019.54
03:16:42|20018.75
03:16:43|20018.78
03:16:44|20017.81
03:16:45|20019.18
03:16:46|20018.78
03:16:47|20018.68
03:16:48|20017.99
03:16:50|20018.52
03:16:51|20018.52
03:16:52|20018.68
03:16:53|20018.18
03:16:55|20018.18
03:16:55|20018.19
03:16:56|20018.67
03:16:57|20018.67
03:16:58|20018.69
03:16:59|20018.69
03:17:00|20018.23
03:17:01|20018.23
03:17:03|20016.75
03:17:04|20017.27
03:17:05|20017.27
03:17:06|20015.42
03:17:07|20015.79
03:17:08|20013.97
03:17:09|20012.8
03:17:10|20014.18
03:17:11|20014.36
03:17:12|20014.5
03:17:12|20014.54
03:17:13|20013.97
03:17:15|20013.88
03:17:15|20013.93
03:17:17|20014.34
03:17:18|20012.81
03:17:19|20012.49
03:17:20|20012.79
03:17:21|20012.52
03:17:22|20012.51
03:17:23|20012.51
03:17:24|20015.26
03:17:25|20014.29
03:17:26|20014.62
03:17:27|20014.09
03:17:28|20012.8
03:17:29|20012.51
03:17:30|20012.21
03:17:31|20012.21
03:17:32|20010.63
03:17:33|20012.29
03:17:34|20012.06
03:17:35|20012.18
03:17:37|20011.42
03:17:37|20010.45
03:17:39|20010.62
03:17:40|20011.08
03:17:42|20011.11
03:17:43|20013.13
03:17:45|20013.25
03:17:46|20013.31
03:17:47|20013.7
03:17:48|20012.39
03:17:48|20012.9
03:17:50|20012.15
03:17:51|20012.55
03:17:52|20012.72
03:17:53|20013.49
03:17:53|20013.02
03:17:55|20013.27
03:17:55|20012.98
03:17:56|20013.08
03:17:57|20012.69
03:17:59|20012.69
03:18:00|20012.07
03:18:01|20011.29
03:18:02|20009.78
03:18:03|20010.47
03:18:04|20011.24
03:18:05|20011.03
03:18:06|20011.03
03:18:08|20010.88
03:18:09|20010.97
03:18:09|20010.65
03:18:11|20011.06
03:18:11|20010.54
03:18:13|20010.1
03:18:14|20010.73
03:18:15|20010.84
03:18:15|20011.03
03:18:16|20011.38
03:18:17|20011.52
03:18:18|20010.01
03:18:19|20010.52
03:18:21|20010.14
03:18:22|20008.25
03:18:22|20009.28
03:18:24|20008.97
03:18:25|20008.91
03:18:26|20008.58
03:18:26|20009.12
03:18:27|20008.1
03:18:29|20008.29
03:18:29|20008.31
03:18:31|20009.
03:18:32|20009.38
03:18:32|20009.16
03:18:33|20008.56
03:18:35|20008.19
03:18:36|20008.89
03:18:38|20008.96
03:18:38|20008.
03:18:40|20009.27
03:18:42|20009.92
03:18:42|20009.65
03:18:43|20008.72
03:18:44|20009.58
03:18:45|20009.12
03:18:46|20008.5
03:18:47|20008.26
03:18:49|20008.72
03:18:50|20006.92
03:18:51|20006.88
03:18:52|20007.37
03:18:54|20007.29
03:18:55|20007.94
03:18:55|20007.79
03:18:57|20007.78
03:18:58|20008.77
03:18:58|20008.27
03:19:00|20007.99
03:19:00|20007.
03:19:02|20008.
03:19:03|20007.48
03:19:04|20007.84
03:19:05|20007.44
03:19:06|20007.27
03:19:07|20007.68
03:19:08|20007.88
03:19:08|20007.26
03:19:10|20007.77
03:19:10|20007.25
03:19:11|20007.05
03:19:12|20007.05
03:19:14|20006.22
03:19:15|20005.78
03:19:15|20005.31
03:19:17|20005.69
03:19:18|20005.02
03:19:19|20005.04
03:19:19|20004.97
03:19:21|20004.97
03:19:22|20004.96
03:19:23|20004.59
03:19:23|20005.53
03:19:25|20005.24
03:19:26|20005.41
03:19:28|20006.23
03:19:28|20006.84
03:19:29|20005.86
03:19:30|20005.34
03:19:31|20004.64
03:19:32|20004.24
03:19:33|20003.44
03:19:34|20003.13
03:19:35|20003.88
03:19:36|20004.5
03:19:37|20004.02
03:19:39|20003.56
03:19:40|20003.33
03:19:41|20004.49
03:19:42|20002.31
03:19:44|20003.09
03:19:45|20002.85
03:19:46|20003.68
03:19:48|20004.21
03:19:49|20006.34
03:19:50|20006.35
03:19:51|20005.12
03:19:52|20005.51
03:19:53|20006.65
03:19:54|20004.46
03:19:56|20005.38
03:19:57|20004.47
03:19:58|20004.41
03:19:59|20004.22
03:20:00|20003.96
03:20:01|20002.8
03:20:02|20003.58
03:20:03|20004.
03:20:03|20005.57
03:20:05|20005.04
03:20:06|20006.32
03:20:07|20004.57
03:20:07|20006.02
03:20:09|20005.61
03:20:10|20008.65
03:20:12|20007.43
03:20:12|20007.78
03:20:13|20005.66
03:20:14|20005.41
03:20:16|20005.8
03:20:16|20005.56
03:20:17|20005.68
03:20:19|20004.81
03:20:20|20004.48
03:20:21|20005.24
03:20:22|20004.52
03:20:22|20004.5
03:20:23|20004.65
03:20:25|20004.37
03:20:26|20004.13
03:20:27|20004.8
03:20:28|20004.06
03:20:29|20004.73
03:20:30|20005.09
03:20:32|20005.41
03:20:32|20004.71
03:20:33|20004.62
03:20:34|20004.11
03:20:35|20003.21
03:20:36|20003.56
03:20:37|20003.67
03:20:39|20004.13
03:20:41|20003.26
03:20:42|20002.62
03:20:44|20001.91
03:20:44|20002.43
03:20:45|20002.43
03:20:46|20002.92
03:20:47|20001.42
03:20:48|20001.73
03:20:49|20001.56
03:20:50|20001.52
03:20:51|20001.55
03:20:52|20001.91
03:20:54|20001.5
03:20:54|20001.53
03:20:56|20001.72
03:20:57|20002.
03:20:58|20001.3
03:20:59|20001.3
03:21:00|20002.13
03:21:01|20000.84
03:21:02|20001.27
03:21:03|20000.01
03:21:04|19999.39
03:21:05|19999.47
03:21:06|19998.63
03:21:07|19998.58
03:21:08|19998.09
03:21:10|19997.67
03:21:10|19997.56
03:21:11|19997.16
03:21:12|19996.58
03:21:13|19993.35
03:21:14|19992.74
03:21:15|19992.92
03:21:16|19993.46
03:21:17|19994.42
03:21:18|19992.97
03:21:19|19995.
03:21:20|19993.55
03:21:21|19992.9
03:21:22|19991.37
03:21:24|19990.85
03:21:25|19992.21
03:21:26|19991.34
03:21:27|19992.2
03:21:27|19990.76
03:21:29|19990.28
03:21:30|19991.43
03:21:32|19990.4
03:21:32|19990.52
03:21:33|19989.94
03:21:34|19990.39
03:21:35|19988.99
03:21:36|19988.87
03:21:37|19989.19
03:21:38|19988.96
03:21:40|19991.27
03:21:42|19990.18
03:21:42|19989.98
03:21:44|19989.07
03:21:46|19989.11
03:21:46|19989.21
03:21:48|19993.07
03:21:50|19987.13
03:21:51|19991.33
03:21:52|19991.49
03:21:53|19990.91
03:21:54|19991.55
03:21:55|19992.53
03:21:56|19992.24
03:21:57|19993.21
03:21:58|19992.78
03:21:59|19993.24
03:22:00|19993.37
03:22:00|19992.26
03:22:02|19991.88
03:22:03|19991.79
03:22:04|19993.68
03:22:05|19992.19
03:22:06|19992.2
03:22:07|19992.09
03:22:08|19992.12
03:22:09|19992.03
03:22:10|19989.88
03:22:11|19990.52
03:22:12|19990.56
03:22:13|19990.89
03:22:14|19987.66
03:22:15|19992.85
03:22:16|19993.63
03:22:17|19994.46
03:22:18|19994.49
03:22:19|19994.74
03:22:20|19994.77
03:22:21|19994.2
03:22:22|19994.09
03:22:23|19994.32
03:22:24|19995.74
03:22:25|19995.82
03:22:26|19995.48
03:22:27|19996.46
03:22:28|19995.13
03:22:29|19996.2
03:22:30|19995.62
03:22:31|19992.39
03:22:32|19992.72
03:22:33|19990.89
03:22:34|19990.77
03:22:35|19987.94
03:22:36|19986.24
03:22:37|19985.56
03:22:38|19985.96
03:22:39|19982.79
03:22:40|19985.02
03:22:42|19986.7
03:22:42|19983.35
03:22:44|19984.11
03:22:45|19984.43
03:22:46|19985.61
03:22:47|19985.26
03:22:49|19981.74
03:22:50|19980.93
03:22:51|19984.73
03:22:52|19983.74
03:22:53|19983.89
03:22:53|19984.67
03:22:55|19985.1
03:22:56|19985.16
03:22:57|19985.79
03:22:58|19985.43
03:22:59|19986.56
03:23:00|19982.48
03:23:01|19985.88
03:23:02|19981.
03:23:03|19981.47
03:23:04|19983.19
03:23:05|19982.61
03:23:06|19983.64
03:23:07|19979.52
03:23:08|19980.17
03:23:09|19981.47
03:23:10|19981.36
03:23:12|19981.4
03:23:12|19981.05
03:23:13|19981.1
03:23:14|19980.57
03:23:15|19980.34
03:23:16|19981.56
03:23:17|19981.51
03:23:18|19981.48
03:23:19|19982.38
03:23:20|19983.78
03:23:21|19984.28
03:23:22|19982.59
03:23:23|19985.52
03:23:24|19984.45
03:23:25|19984.97
03:23:26|19985.5
03:23:27|19986.19
03:23:28|19986.57
03:23:29|19985.33
03:23:30|19985.83
03:23:31|19985.83
03:23:32|19986.05
03:23:33|19985.35
03:23:34|19986.48
03:23:35|19988.98
03:23:36|19988.2
03:23:37|19988.6
03:23:39|19987.03
03:23:39|19987.05
03:23:40|19986.63
03:23:42|19987.26
03:23:43|19987.44
03:23:45|19987.35
03:23:45|19986.3
03:23:47|19987.48
03:23:48|19987.89
03:23:49|19987.5
03:23:50|19986.62
03:23:52|19987.57
03:23:52|19987.3
03:23:53|19987.07
03:23:54|19987.13
03:23:56|19988.31
03:23:56|19988.51
03:23:57|19988.6
03:23:58|19988.05
03:24:00|19985.67
03:24:01|19986.21
03:24:02|19985.87
03:24:03|19984.11
03:24:04|19984.82
03:24:06|19985.73
03:24:06|19985.17
03:24:07|19984.28
03:24:08|19985.
03:24:09|19983.34
03:24:10|19982.9
03:24:11|19986.73
03:24:12|19987.84
03:24:13|19987.7
03:24:14|19990.85
03:24:15|19990.44
03:24:16|19989.14
03:24:18|19988.98
03:24:19|19989.5
03:24:20|19990.15
03:24:21|19990.34
03:24:22|19990.39
03:24:24|19990.32
03:24:25|19989.99
03:24:25|19989.77
03:24:27|19989.9
03:24:28|19989.75
03:24:29|19989.92
03:24:30|19989.87
03:24:31|19990.38
03:24:32|19990.42
03:24:33|19990.39
03:24:34|19990.4
03:24:35|19990.82
03:24:36|19991.61
03:24:37|19990.74
03:24:38|19991.33
03:24:39|19992.4
03:24:40|19992.31
03:24:41|19991.87
03:24:43|19991.27
03:24:44|19990.61
03:24:45|19991.11
03:24:46|19991.01
03:24:48|19990.58
03:24:49|19991.86
03:24:51|19992.36
03:24:51|19991.86
03:24:52|19992.42
03:24:55|19990.59
03:24:55|19990.61
03:24:56|19990.42
03:24:58|19989.71
03:24:58|19989.25
03:24:59|19990.15
03:25:01|19989.63
03:25:02|19990.01
03:25:04|19992.32
03:25:04|19992.32
03:25:05|19995.03
03:25:06|19994.96
03:25:07|19995.22
03:25:08|19996.35
03:25:09|19997.86
03:25:10|19997.5
03:25:11|19997.28
03:25:12|19999.19
03:25:13|19998.16
03:25:14|19997.52
03:25:16|19996.03
03:25:16|19994.61
03:25:17|19995.
03:25:18|19995.62
03:25:20|19995.14
03:25:21|19995.13
03:25:22|19995.44
03:25:23|19995.68
03:25:24|19995.27
03:25:25|19995.22
03:25:26|19996.38
03:25:27|19997.08
03:25:28|19996.46
03:25:29|19997.14
03:25:30|19996.82
03:25:31|19996.82
03:25:32|19997.43
03:25:33|19997.14
03:25:34|19998.17
03:25:35|19998.4
03:25:36|19998.78
03:25:37|19997.95
03:25:38|19997.46
03:25:39|19998.25
03:25:40|19997.53
03:25:41|19997.32
03:25:42|19997.81
03:25:43|19998.82
03:25:45|19998.64
03:25:45|19998.44
03:25:47|19997.99
03:25:49|19998.37
03:25:50|19998.43
03:25:51|19998.98
03:25:52|19998.44
03:25:53|19998.59
03:25:54|19998.59
03:25:54|19998.42
03:25:56|19997.67
03:25:57|19994.71
03:25:58|19995.18
03:25:59|19994.53
03:26:00|19997.31
03:26:00|19995.52
03:26:02|19996.35
03:26:03|19995.88
03:26:04|19996.04
03:26:06|19996.15
03:26:07|19997.91
03:26:07|19997.05
03:26:09|19997.58
03:26:10|19997.4
03:26:11|19996.85
03:26:12|19997.43
03:26:13|19996.56
03:26:14|19996.08
03:26:15|19995.93
03:26:16|19997.89
03:26:17|19999.65
03:26:18|19999.75
03:26:19|19998.27
03:26:20|19999.01
03:26:21|19999.37
03:26:23|19999.03
03:26:23|19999.28
03:26:24|19999.03
03:26:25|20000.04
03:26:26|19998.76
03:26:27|19998.96
03:26:28|19999.09
03:26:30|19998.75
03:26:31|19999.08
03:26:32|19999.25
03:26:33|19999.24
03:26:34|19999.11
03:26:35|19999.33
03:26:36|19999.44
03:26:37|19999.32
03:26:38|19998.82
03:26:39|19998.01
03:26:40|19997.63
03:26:41|19997.13
03:26:42|19997.23
03:26:42|19997.24
03:26:43|19997.58
03:26:46|19997.55
03:26:47|19996.79
03:26:47|19996.56
03:26:48|19997.2
03:26:49|19996.04
03:26:50|19994.64
03:26:52|19993.71
03:26:52|19994.18
03:26:53|19993.7
03:26:54|19992.9
03:26:55|19993.67
03:26:57|19993.71
03:26:57|19995.11
03:26:58|19994.
03:26:59|19995.25
03:27:00|19995.88
03:27:01|19995.4
03:27:02|19995.64
03:27:03|19995.65
03:27:04|19995.23
03:27:05|19995.64
03:27:07|19995.61
03:27:08|19996.05
03:27:08|19996.65
03:27:10|19996.23
03:27:10|19997.11
03:27:12|19997.
03:27:13|19996.77
03:27:14|19997.21
03:27:15|19997.04
03:27:16|19998.37
03:27:17|19997.82
03:27:19|19997.82
03:27:19|19997.88
03:27:20|19998.93
03:27:21|19998.47
03:27:22|19997.08
03:27:23|19996.96
03:27:24|19999.84
03:27:25|19998.31
03:27:26|19998.31
03:27:27|19996.3
03:27:28|19997.22
03:27:30|19999.43
03:27:30|20000.13
03:27:31|19999.71
03:27:32|19998.86
03:27:33|19998.82
03:27:34|19999.36
03:27:35|20000.
03:27:36|19999.67
03:27:37|19999.32
03:27:38|19999.49
03:27:39|19999.69
03:27:40|19999.68
03:27:42|19999.68
03:27:43|19999.68
03:27:44|19999.68
03:27:45|19999.5
03:27:45|20000.56
03:27:46|20001.02
03:27:49|19999.82
03:27:49|20000.07
03:27:50|19999.8
03:27:52|20001.11
03:27:52|20000.2
03:27:53|19998.85
03:27:55|19998.95
03:27:57|19997.96
03:27:57|19998.06
03:27:58|19998.05
03:28:00|20000.16
03:28:02|20000.26
03:28:02|20000.79
03:28:04|20000.01
03:28:04|19999.12
03:28:06|19998.46
03:28:08|19998.14
03:28:09|19998.73
03:28:10|19996.9
03:28:11|19994.7
03:28:11|19994.49
03:28:13|19994.68
03:28:15|19994.43
03:28:15|19994.75
03:28:16|19994.03
03:28:17|19994.02
03:28:18|19994.73
03:28:19|19994.72
03:28:20|19995.54
03:28:21|19996.6
03:28:22|19997.35
03:28:23|19996.96
03:28:24|19997.77
03:28:25|19997.99
03:28:26|19997.85
03:28:27|19996.75
03:28:28|19996.79
03:28:29|19996.77
03:28:30|19996.57
03:28:31|19996.41
03:28:32|19996.97
03:28:33|19997.17
03:28:34|19997.15
03:28:35|19996.02
03:28:36|19996.51
03:28:38|19988.72
03:28:39|19990.38
03:28:40|19990.81
03:28:41|19989.17
03:28:42|19993.12
03:28:43|19992.4
03:28:44|19990.72
03:28:45|19992.74
03:28:46|19992.74
03:28:48|19992.93
03:28:48|19994.45
03:28:50|19996.38
03:28:51|19996.17
03:28:53|19995.09
03:28:53|19999.49
03:28:54|19999.74
03:28:55|19999.37
03:28:56|20000.26
03:28:57|19999.57
03:28:58|19999.67
03:28:59|19999.8
03:29:01|19998.85
03:29:02|19998.
03:29:03|19999.41
03:29:04|19998.85
03:29:05|19999.3
03:29:06|19998.51
03:29:07|19996.43
03:29:08|19996.61
03:29:09|19995.68
03:29:09|19996.26
03:29:11|19995.87
03:29:12|19996.04
03:29:12|19994.98
03:29:13|19994.94
03:29:15|19994.94
03:29:16|19995.23
03:29:17|19995.1
03:29:18|19995.03
03:29:19|19995.42
03:29:20|19996.24
03:29:21|19996.05
03:29:22|19996.22
03:29:24|19995.64
03:29:25|19995.57
03:29:25|19995.56
03:29:26|19995.12
03:29:28|19995.45
03:29:28|19994.46
03:29:30|19995.08
03:29:30|19995.63
03:29:31|19995.33
03:29:32|19996.38
03:29:34|19995.61
03:29:35|19995.3
03:29:36|19995.73
03:29:37|19995.74
03:29:38|19994.83
03:29:39|19995.97
03:29:40|19994.31
03:29:41|19996.03
03:29:42|19996.06
03:29:43|19996.42
03:29:44|19995.72
03:29:45|19995.1
03:29:46|19995.09
03:29:47|19995.55
03:29:48|19995.59
03:29:50|19996.68
03:29:51|19996.02
03:29:52|19997.02
03:29:53|19996.78
03:29:55|19997.22
03:29:57|19995.
03:29:57|19995.44
03:29:58|19995.57
03:29:59|19996.39
03:30:00|19995.57
03:30:01|19995.78
03:30:02|19997.82
03:30:03|19997.82
03:30:04|19997.03
03:30:05|19998.03
03:30:06|19998.16
03:30:07|19999.32
03:30:08|19998.63
03:30:09|19998.47
03:30:10|19996.69
03:30:12|19995.1
03:30:12|19995.01
03:30:13|19995.54
03:30:14|19995.61
03:30:15|19995.98
03:30:17|19996.33
03:30:17|19994.71
03:30:18|19993.64
03:30:19|19995.85
03:30:20|19993.95
03:30:21|19994.59
03:30:22|19996.79
03:30:23|19996.5
03:30:24|19996.51
03:30:25|19996.86
03:30:26|19995.64
03:30:27|19996.66
03:30:28|19996.79
03:30:29|19996.96
03:30:30|19997.88
03:30:31|19997.1
03:30:32|19998.69
03:30:33|19999.59
03:30:34|19999.79
03:30:35|20000.17
03:30:36|20000.24
03:30:37|19998.64
03:30:38|19998.9
03:30:39|19999.79
03:30:40|19999.76
03:30:41|19999.9
03:30:42|19999.17
03:30:44|19999.32
03:30:44|19998.89
03:30:45|19999.68
03:30:46|19999.3
03:30:47|19997.47
03:30:48|19996.98
03:30:50|19995.67
03:30:51|19994.93
03:30:51|19995.47
03:30:53|19994.3
03:30:54|19994.95
03:30:55|19994.92
03:30:56|19995.58
03:30:58|19996.51
03:30:58|19996.13
03:31:00|19997.76
03:31:01|19996.46
03:31:02|19997.5
03:31:03|19997.92
03:31:04|19997.92
03:31:05|19998.78
03:31:06|19998.78
03:31:07|19999.06
03:31:09|19997.96
03:31:10|19997.95
03:31:10|19998.56
03:31:12|19998.85
03:31:13|19998.59
03:31:14|19998.86
03:31:14|19998.79
03:31:16|19999.73
03:31:16|19999.49
03:31:18|20000.42
03:31:19|19999.45
03:31:19|19999.96
03:31:21|20001.28
03:31:22|20000.84
03:31:22|20000.51
03:31:24|20000.54
03:31:25|20000.79
03:31:26|20000.49
03:31:27|19999.36
03:31:28|19999.93
03:31:29|19999.94
03:31:30|20000.26
03:31:31|19999.95
03:31:32|20000.
03:31:33|20000.28
03:31:34|20000.29
03:31:35|20001.2
03:31:36|20001.42
03:31:37|20001.43
03:31:38|20000.86
03:31:39|20000.86
03:31:40|20000.86
03:31:41|20001.53
03:31:42|20000.93
03:31:44|20000.54
03:31:44|20001.31
03:31:45|20001.84
03:31:46|20001.94
03:31:47|20001.34
03:31:48|20001.21
03:31:50|20001.21
03:31:51|20000.75
03:31:52|20001.6
03:31:53|20001.28
03:31:55|20000.06
03:31:55|20001.04
03:31:56|19998.86
03:31:57|19998.3
03:31:59|19998.52
03:32:00|19998.81
03:32:01|19999.78
03:32:02|19999.82
03:32:03|19998.9
03:32:04|19999.01
03:32:05|19999.01
03:32:06|19997.99
03:32:07|19999.19
03:32:08|19997.94
03:32:09|19999.31
03:32:10|19999.28
03:32:11|19998.16
03:32:12|19998.75
03:32:13|19999.14
03:32:14|19997.98
03:32:15|19997.73
03:32:16|19996.89
03:32:17|19997.09
03:32:18|19997.83
03:32:19|19991.09
03:32:20|19992.12
03:32:21|19991.45
03:32:22|19991.75
03:32:23|19991.53
03:32:24|19991.13
03:32:25|19993.75
03:32:27|19994.94
03:32:27|19995.04
03:32:29|19993.24
03:32:30|19994.66
03:32:30|19993.7
03:32:31|19993.43
03:32:32|19994.
03:32:33|19994.07
03:32:34|19992.99
03:32:36|19992.38
03:32:36|19993.33
03:32:38|19993.36
03:32:38|19993.45
03:32:40|19994.07
03:32:41|19994.6
03:32:41|19994.13
03:32:43|19993.91
03:32:44|19994.15
03:32:45|19994.12
03:32:46|19994.82
03:32:47|19995.46
03:32:48|19995.4
03:32:49|19995.5
03:32:50|19995.09
03:32:52|19994.28
03:32:53|19993.62
03:32:55|19994.62
03:32:55|19993.66
03:32:56|19993.66
03:32:57|19995.44
03:32:59|19995.87
03:33:00|19995.35
03:33:02|19994.26
03:33:03|19995.66
03:33:04|19995.64
03:33:05|19990.83
03:33:06|19991.3
03:33:06|19991.76
03:33:07|19988.96
03:33:09|19988.76
03:33:11|19988.48
03:33:11|19988.
03:33:12|19987.83
03:33:14|19989.16
03:33:15|19989.54
03:33:16|19987.09
03:33:17|19989.6
03:33:18|19988.61
03:33:19|19990.39
03:33:21|19989.87
03:33:21|19990.54
03:33:23|19990.31
03:33:24|19989.5
03:33:24|19990.61
03:33:26|19990.58
03:33:27|19990.26
03:33:27|19990.08
03:33:28|19989.94
03:33:31|19988.86
03:33:31|19989.58
03:33:32|19989.59
03:33:33|19990.59
03:33:34|19991.19
03:33:35|19991.33
03:33:36|19992.94
03:33:37|19993.32
03:33:38|19993.69
03:33:39|19994.
03:33:40|19993.51
03:33:41|19992.38
03:33:43|19992.38
03:33:43|19992.63
03:33:44|19992.74
03:33:45|19992.63
03:33:47|19991.53
03:33:48|19991.95
03:33:49|19991.53
03:33:51|19992.02
03:33:52|19992.2
03:33:54|19993.41
03:33:55|19992.24
03:33:56|19992.24
03:33:57|19992.11
03:33:58|19992.1
03:34:00|19992.27
03:34:00|19992.19
03:34:01|19991.77
03:34:02|19991.02
03:34:03|19991.23
03:34:04|19989.43
03:34:05|19990.75
03:34:06|19990.39
03:34:07|19988.85
03:34:08|19988.02
03:34:10|19987.98
03:34:11|19988.06
03:34:12|19988.1
03:34:13|19990.27
03:34:14|19991.18
03:34:15|19991.18
03:34:17|19989.85
03:34:17|19990.65
03:34:18|19990.
03:34:19|19990.86
03:34:20|19990.64
03:34:21|19990.88
03:34:22|19990.89
03:34:23|19991.29
03:34:24|19991.85
03:34:26|19990.93
03:34:27|19990.89
03:34:28|19990.93
03:34:29|19991.04
03:34:30|19991.44
03:34:31|19991.85
03:34:32|19991.46
03:34:34|19990.74
03:34:35|19990.62
03:34:36|19990.17
03:34:37|19990.01
03:34:37|19990.77
03:34:38|19990.46
03:34:39|19989.52
03:34:40|19988.54
03:34:41|19989.53
03:34:43|19989.54
03:34:44|19992.99
03:34:44|19988.72
03:34:46|19989.74
03:34:47|19989.08
03:34:47|19989.47
03:34:49|19989.29
03:34:50|19989.7
03:34:50|19989.06
03:34:51|19988.89
03:34:53|19987.31
03:34:54|19987.06
03:34:55|19987.8
03:34:56|19988.58
03:34:57|19987.78
03:34:59|19988.31
03:35:00|19987.44
03:35:01|19989.87
03:35:02|19989.88
03:35:03|19990.31
03:35:04|19990.27
03:35:05|19989.02
03:35:06|19989.87
03:35:07|19989.62
03:35:08|19988.87
03:35:09|19989.91
03:35:10|19989.92
03:35:11|19994.16
03:35:12|19993.88
03:35:13|19994.
03:35:14|19994.36
03:35:15|19994.02
03:35:16|19994.09
03:35:17|19994.11
03:35:18|19992.97
03:35:19|19992.31
03:35:20|19992.67
03:35:21|19992.81
03:35:22|19991.83
03:35:23|19991.41
03:35:24|19991.41
03:35:25|19990.92
03:35:26|19991.31
03:35:27|19990.83
03:35:28|19991.
03:35:29|19990.56
03:35:30|19992.26
03:35:31|19991.44
03:35:32|19991.44
03:35:33|19991.46
03:35:34|19991.46
03:35:35|19992.24
03:35:36|19991.55
03:35:37|19991.81
03:35:38|19994.01
03:35:40|19992.21
03:35:40|19995.63
03:35:41|19996.4
03:35:42|19996.25
03:35:43|19996.91
03:35:45|19996.15
03:35:46|19996.16
03:35:47|19995.25
03:35:48|19996.03
03:35:49|19996.15
03:35:49|19996.06
03:35:50|19994.85
03:35:51|19994.63
03:35:52|19993.68
03:35:54|19993.21
03:35:55|19993.24
03:35:57|19994.52
03:35:58|19990.86
03:35:59|19990.86
03:36:00|19989.95
03:36:01|19988.72
03:36:02|19990.79
03:36:03|19990.24
03:36:04|19990.5
03:36:06|19990.81
03:36:06|19991.43
03:36:07|19991.3
03:36:08|19990.91
03:36:09|19990.74
03:36:10|19989.92
03:36:12|19990.6
03:36:13|19990.6
03:36:14|19990.67
03:36:15|19991.55
03:36:16|19991.11
03:36:18|19990.4
03:36:19|19991.49
03:36:20|19990.84
03:36:21|19990.8
03:36:22|19990.81
03:36:23|19991.53
03:36:24|19992.46
03:36:25|19992.48
03:36:26|19992.47
03:36:27|19992.47
03:36:28|19994.47
03:36:29|19994.46
03:36:30|19993.94
03:36:31|19993.97
03:36:32|19994.22
03:36:33|19994.83
03:36:34|19994.66
03:36:36|19994.64
03:36:37|19995.36
03:36:38|19995.36
03:36:39|19994.8
03:36:40|19994.7
03:36:40|19994.18
03:36:42|19994.67
03:36:43|19995.04
03:36:44|19995.17
03:36:44|19994.82
03:36:46|19995.68
03:36:46|19995.07
03:36:48|19994.62
03:36:49|19994.16
03:36:49|19994.45
03:36:51|19994.32
03:36:52|19994.46
03:36:53|19993.28
03:36:54|19993.3
03:36:55|19994.23
03:36:56|19993.2
03:36:57|19993.69
03:36:58|19993.28
03:36:58|19993.99
03:37:00|19995.55
03:37:01|19994.81
03:37:01|19994.49
03:37:03|19994.6
03:37:04|19994.64
03:37:05|19995.4
03:37:06|19993.35
03:37:07|19993.82
03:37:08|19993.89
03:37:09|19994.4
03:37:10|19994.4
03:37:11|19992.76
03:37:12|19992.14
03:37:13|19992.77
03:37:14|19992.29
03:37:15|19992.22
03:37:16|19991.34
03:37:17|19992.59
03:37:18|19992.16
03:37:19|19993.6
03:37:20|19991.65
03:37:21|19991.47
03:37:22|19991.8
03:37:23|19991.25
03:37:24|19991.65
03:37:25|19991.12
03:37:26|19991.19
03:37:27|19991.21
03:37:28|19991.44
03:37:29|19991.43
03:37:30|19991.36
03:37:31|19991.8
03:37:32|19992.53
03:37:33|19993.17
03:37:34|19993.18
03:37:35|19993.19
03:37:36|19993.28
03:37:37|19993.32
03:37:38|19993.7
03:37:39|19993.75
03:37:40|19993.98
03:37:41|19993.61
03:37:42|19993.29
03:37:43|19994.17
03:37:44|19994.2
03:37:45|19993.68
03:37:47|19996.56
03:37:48|19995.73
03:37:49|19995.9
03:37:50|19995.69
03:37:51|19995.57
03:37:52|19995.09
03:37:54|19994.72
03:37:54|19995.87
03:37:56|19995.21
03:37:58|19995.49
03:37:58|19996.88
03:38:00|19995.37
03:38:01|19995.39
03:38:02|19995.34
03:38:03|19995.77
03:38:04|19995.37
03:38:05|19996.02
03:38:06|19996.29
03:38:07|19995.09
03:38:08|19994.93
03:38:08|20000.7
03:38:09|20001.28
03:38:12|20000.53
03:38:12|20001.82
03:38:13|20001.54
03:38:14|20000.87
03:38:16|20002.08
03:38:17|20001.17
03:38:17|20002.12
03:38:18|20003.29
03:38:20|20002.42
03:38:21|20001.38
03:38:22|20002.01
03:38:23|20002.13
03:38:24|20001.91
03:38:25|20002.36
03:38:26|20002.21
03:38:27|20002.3
03:38:29|20002.2
03:38:29|20002.59
03:38:30|20002.52
03:38:31|20002.6
03:38:32|20002.18
03:38:34|20002.36
03:38:34|20002.4
03:38:35|20002.18
03:38:36|20003.62
03:38:37|20003.08
03:38:38|20003.72
03:38:39|20004.06
03:38:41|20003.11
03:38:42|20002.77
03:38:43|20003.01
03:38:43|20003.01
03:38:45|20001.76
03:38:46|20002.23
03:38:47|20002.13
03:38:47|20000.69
03:38:48|20001.32
03:38:50|20002.25
03:38:51|20001.86
03:38:51|20001.09
03:38:53|20002.28
03:38:53|20001.79
03:38:55|20001.8
03:38:56|20001.2
03:38:58|20000.41
03:38:58|20001.7
03:38:59|20002.14
03:39:00|20004.17
03:39:01|20002.21
03:39:03|20004.47
03:39:05|20004.61
03:39:06|20004.82
03:39:07|20003.85
03:39:08|20002.78
03:39:09|19997.42
03:39:11|20000.6
03:39:12|20000.46
03:39:12|19999.96
03:39:14|19999.95
03:39:15|20000.01
03:39:16|19999.59
03:39:17|19999.56
03:39:18|19999.76
03:39:19|19999.47
03:39:20|19999.2
03:39:22|19998.67
03:39:22|19998.17
03:39:23|19998.7
03:39:24|19998.75
03:39:25|19998.79
03:39:26|19998.05
03:39:27|19998.73
03:39:28|19999.18
03:39:29|19998.86
03:39:30|19998.82
03:39:31|19999.7
03:39:32|19999.16
03:39:33|19999.08
03:39:34|19998.72
03:39:35|19999.28
03:39:36|19999.1
03:39:37|19999.57
03:39:38|19998.69
03:39:39|19998.7
03:39:40|19998.97
03:39:42|19999.79
03:39:43|19999.22
03:39:44|19999.62
03:39:45|19999.78
03:39:45|19999.89
03:39:47|19999.72
03:39:48|19999.45
03:39:48|19999.9
03:39:50|19999.89
03:39:51|20000.74
03:39:52|20000.35
03:39:53|20000.71
03:39:54|20000.73
03:39:55|20002.41
03:39:56|20001.52
03:39:57|20002.25
03:39:58|20002.61
03:40:00|20000.65
03:40:01|20001.57
03:40:02|20001.89
03:40:03|20001.88
03:40:03|20001.6
03:40:05|20002.54
03:40:06|20002.52
03:40:07|20002.71
03:40:08|20002.76
03:40:09|20002.76
03:40:10|20003.37
03:40:11|20000.49
03:40:12|20002.1
03:40:14|20004.36
03:40:14|20005.8
03:40:15|20006.87
03:40:16|20004.81
03:40:17|20004.98
03:40:18|20004.98
03:40:20|20005.44
03:40:21|20006.83
03:40:23|20006.27
03:40:23|20005.96
03:40:24|20005.4
03:40:25|20005.31
03:40:26|20005.56
03:40:27|20004.82
03:40:28|20004.78
03:40:29|20005.2
03:40:30|20005.22
03:40:31|20004.02
03:40:32|20003.18
03:40:34|20003.49
03:40:34|20002.86
03:40:35|20002.98
03:40:36|20003.12
03:40:37|20002.64
03:40:38|20002.44
03:40:39|20002.61
03:40:40|20002.98
03:40:41|20003.58
03:40:42|20003.12
03:40:43|20000.87
03:40:44|20001.18
03:40:45|20002.2
03:40:47|20002.06
03:40:48|20001.79
03:40:49|20001.67
03:40:50|20003.13
03:40:51|20002.02
03:40:51|20003.7
03:40:53|20002.65
03:40:54|20002.97
03:40:55|20003.08
03:40:56|20003.58
03:40:57|20003.04
03:40:58|20002.66
03:40:59|20002.58
03:41:01|20001.69
03:41:02|20002.22
03:41:04|20001.7
03:41:04|20001.67
03:41:06|20001.68
03:41:07|20001.78
03:41:07|20001.68
03:41:08|20003.47
03:41:09|20003.44
03:41:10|20003.26
03:41:11|20004.52
03:41:12|20004.58
03:41:13|20004.5
03:41:14|20004.73
03:41:15|20004.89
03:41:17|20004.64
03:41:19|20004.74
03:41:19|20004.81
03:41:20|20003.67
03:41:21|20003.68
03:41:22|20003.68
03:41:23|20003.68
03:41:25|20003.68
03:41:26|20003.87
03:41:26|20003.58
03:41:28|20003.95
03:41:29|20004.46
03:41:30|20003.23
03:41:31|20003.25
03:41:32|20003.38
03:41:33|20003.38
03:41:33|20003.38
03:41:35|20003.37
03:41:36|20004.22
03:41:37|20003.64
03:41:38|20003.65
03:41:39|20003.13
03:41:40|20003.84
03:41:41|20004.12
03:41:42|20004.51
03:41:43|20004.6
03:41:44|20006.04
03:41:45|20006.03
03:41:46|20007.06
03:41:47|20006.85
03:41:48|20007.38
03:41:49|20007.65
03:41:50|20007.25
03:41:51|20007.53
03:41:52|20008.18
03:41:53|20007.21
03:41:54|20007.3
03:41:55|20007.19
03:41:56|20006.96
03:41:57|20007.59
03:41:58|20006.41
03:41:59|20006.83
03:42:01|20007.25
03:42:02|20006.49
03:42:04|20007.02
03:42:04|20007.25
03:42:06|20006.81
03:42:07|20006.82
03:42:08|20007.11
03:42:09|20007.1
03:42:10|20005.65
03:42:11|20006.67
03:42:13|20006.84
03:42:13|20007.75
03:42:14|20007.42
03:42:15|20007.41
03:42:16|20007.4
03:42:17|20007.4
03:42:18|20006.98
03:42:20|20007.39
03:42:21|20006.82
03:42:22|20007.41
03:42:23|20007.77
03:42:24|20008.4
03:42:24|20008.41
03:42:26|20008.41
03:42:27|20007.41
03:42:28|20008.1
03:42:29|20008.11
03:42:29|20008.2
03:42:31|20008.2
03:42:31|20005.5
03:42:33|20006.21
03:42:34|20006.39
03:42:35|20005.9
03:42:36|20005.95
03:42:37|20007.1
03:42:38|20007.24
03:42:39|20007.23
03:42:40|20007.61
03:42:41|20007.69
03:42:42|20007.56
03:42:43|20007.55
03:42:44|20007.29
03:42:46|20007.78
03:42:47|20007.71
03:42:47|20007.7
03:42:49|20008.25
03:42:49|20007.03
03:42:51|20007.43
03:42:52|20007.81
03:42:52|20007.82
03:42:53|20008.
03:42:54|20007.67
03:42:56|20007.67
03:42:57|20007.67
03:42:58|20008.37
03:42:59|20007.98
03:43:00|20007.68
03:43:01|20008.24
03:43:03|20007.97
03:43:03|20007.96
03:43:06|20007.8
03:43:07|20007.97
03:43:08|20007.96
03:43:09|20007.96
03:43:11|20007.96
03:43:12|20007.68
03:43:12|20007.97
03:43:14|20008.15
03:43:14|20008.02
03:43:16|20007.31
03:43:16|20007.78
03:43:18|20008.42
03:43:20|20008.07
03:43:20|20008.23
03:43:21|20008.4
03:43:22|20007.76
03:43:23|20008.44
03:43:24|20008.18
03:43:25|20008.44
03:43:26|20011.42
03:43:27|20010.22
03:43:29|20011.31
03:43:30|20011.53
03:43:31|20012.69
03:43:32|20013.27
03:43:33|20011.07
03:43:34|20010.59
03:43:35|20011.24
03:43:36|20011.24
03:43:36|20010.5
03:43:39|20010.87
03:43:39|20010.41
03:43:40|20010.13
03:43:41|20010.51
03:43:42|20010.5
03:43:43|20010.6
03:43:44|20010.89
03:43:45|20010.94
03:43:46|20010.94
03:43:47|20011.21
03:43:48|20011.18
03:43:49|20012.69
03:43:50|20012.39
03:43:51|20012.46
03:43:52|20012.61
03:43:54|20013.33
03:43:54|20012.62
03:43:55|20013.38
03:43:56|20015.
03:43:57|20016.19
03:43:58|20015.33
03:43:59|20015.76
03:44:00|20014.86
03:44:02|20014.84
03:44:03|20015.47
03:44:04|20014.71
03:44:06|20014.85
03:44:07|20014.84
03:44:09|20014.84
03:44:09|20014.87
03:44:11|20014.45
03:44:11|20014.87
03:44:14|20015.3
03:44:15|20016.17
03:44:16|20015.78
03:44:17|20015.55
03:44:18|20018.05
03:44:19|20018.19
03:44:20|20017.99
03:44:21|20018.51
03:44:22|20018.98
03:44:24|20018.56
03:44:25|20017.87
03:44:27|20017.86
03:44:27|20018.63
03:44:28|20017.2
03:44:30|20018.56
03:44:31|20018.59
03:44:32|20017.66
03:44:33|20017.25
03:44:34|20018.56
03:44:35|20018.04
03:44:36|20017.02
03:44:38|20016.07
03:44:38|20016.51
03:44:39|20017.35
03:44:40|20015.72
03:44:41|20015.78
03:44:43|20015.61
03:44:43|20016.
03:44:44|20016.66
03:44:45|20016.38
03:44:46|20017.86
03:44:47|20017.78
03:44:49|20016.4
03:44:50|20016.39
03:44:51|20016.61
03:44:52|20016.12
03:44:53|20015.78
03:44:54|20015.48
03:44:54|20015.26
03:44:55|20014.77
03:44:56|20014.47
03:44:58|20014.83
03:44:58|20015.3
03:44:59|20015.75
03:45:00|20016.07
03:45:02|20017.11
03:45:03|20016.37
03:45:05|20018.14
03:45:05|20018.91
03:45:07|20018.05
03:45:08|20018.53
03:45:08|20019.05
03:45:09|20018.13
03:45:12|20018.13
03:45:12|20017.14
03:45:13|20017.26
03:45:15|20017.33
03:45:16|20017.22
03:45:17|20018.27
03:45:18|20016.25
03:45:18|20015.63
03:45:20|20015.7
03:45:21|20015.43
03:45:22|20015.7
03:45:23|20015.88
03:45:24|20015.77
03:45:24|20015.63
03:45:26|20015.31
03:45:27|20014.96
03:45:28|20014.65
03:45:30|20014.54
03:45:30|20014.63
03:45:31|20014.39
03:45:32|20014.97
03:45:33|20014.68
03:45:34|20014.36
03:45:35|20014.39
03:45:36|20014.35
03:45:37|20012.09
03:45:38|20013.39
03:45:39|20013.87
03:45:40|20014.95
03:45:41|20013.72
03:45:42|20013.46
03:45:43|20016.15
03:45:44|20015.99
03:45:45|20016.12
03:45:46|20015.2
03:45:47|20015.2
03:45:48|20015.76
03:45:49|20016.74
03:45:50|20015.4
03:45:51|20016.23
03:45:52|20017.12
03:45:53|20016.89
03:45:54|20016.21
03:45:55|20015.3
03:45:56|20016.65
03:45:58|20016.71
03:45:59|20016.71
03:46:00|20016.7
03:46:01|20014.84
03:46:02|20014.44
03:46:04|20015.39
03:46:04|20016.08
03:46:05|20016.7
03:46:07|20016.61
03:46:08|20017.54
03:46:09|20016.7
03:46:11|20016.19
03:46:12|20017.14
03:46:13|20016.78
03:46:14|20016.74
03:46:15|20016.62
03:46:16|20013.95
03:46:17|20013.06
03:46:18|20012.62
03:46:19|20012.75
03:46:20|20012.92
03:46:21|20013.23
03:46:22|20012.79
03:46:23|20013.94
03:46:24|20012.95
03:46:25|20013.51
03:46:26|20013.38
03:46:28|20011.78
03:46:29|20012.62
03:46:29|20012.66
03:46:31|20012.62
03:46:31|20012.95
03:46:32|20012.56
03:46:34|20012.92
03:46:34|20012.98
03:46:37|20012.92
03:46:37|20013.39
03:46:38|20015.55
03:46:39|20014.35
03:46:40|20014.
03:46:41|20012.72
03:46:42|20012.01
03:46:43|20012.32
03:46:44|20011.71
03:46:45|20013.25
03:46:46|20013.77
03:46:47|20012.35
03:46:48|20012.66
03:46:49|20009.93
03:46:50|20012.81
03:46:51|20012.17
03:46:52|20012.91
03:46:53|20014.06
03:46:54|20012.54
03:46:55|20012.52
03:46:56|20013.15
03:46:58|20013.1
03:46:58|20013.36
03:46:59|20013.03
03:47:00|20012.1
03:47:01|20011.71
03:47:02|20012.95
03:47:04|20013.01
03:47:06|20012.46
03:47:07|20012.46
03:47:08|20013.04
03:47:10|20011.83
03:47:11|20011.78
03:47:12|20011.28
03:47:12|20011.74
03:47:14|20011.69
03:47:16|20012.47
03:47:16|20014.51
03:47:17|20014.46
03:47:19|20014.72
03:47:20|20013.54
03:47:21|20014.44
03:47:22|20014.21
03:47:24|20014.45
03:47:25|20012.73
03:47:26|20012.52
03:47:27|20013.15
03:47:29|20012.88
03:47:30|20012.95
03:47:30|20013.88
03:47:31|20013.85
03:47:32|20013.88
03:47:34|20012.92
03:47:35|20013.02
03:47:36|20011.13
03:47:37|20011.11
03:47:38|20010.61
03:47:39|20011.31
03:47:40|20011.53
03:47:41|20011.6
03:47:42|20012.11
03:47:43|20012.48
03:47:44|20012.1
03:47:45|20011.06
03:47:46|20012.37
03:47:47|20012.47
03:47:48|20010.24
03:47:50|20011.7
03:47:50|20010.7
03:47:51|20011.65
03:47:52|20011.71
03:47:53|20011.34
03:47:55|20011.28
03:47:55|20012.08
03:47:56|20011.44
03:47:57|20011.89
03:47:58|20010.71
03:47:59|20010.73
03:48:00|20010.17
03:48:01|20010.4
03:48:02|20011.32
03:48:03|20010.98
03:48:04|20010.86
03:48:06|20007.96
03:48:08|20007.66
03:48:09|20009.58
03:48:09|20009.73
03:48:12|20010.13
03:48:13|20009.76
03:48:14|20010.13
03:48:15|20011.04
03:48:16|20010.31
03:48:17|20010.61
03:48:18|20010.59
03:48:19|20010.41
03:48:20|20010.18
03:48:21|20010.18
03:48:23|20010.03
03:48:23|20009.75
03:48:24|20009.76
03:48:25|20010.72
03:48:26|20009.91
03:48:27|20009.78
03:48:28|20009.79
03:48:29|20010.04
03:48:30|20010.03
03:48:31|20009.91
03:48:33|20008.87
03:48:33|20008.88
03:48:34|20008.88
03:48:35|20008.88
03:48:36|20008.52
03:48:37|20008.24
03:48:38|20008.73
03:48:39|20008.99
03:48:40|20008.62
03:48:41|20007.64
03:48:42|20007.25
03:48:44|20006.79
03:48:44|20006.69
03:48:45|20006.31
03:48:46|20006.29
03:48:47|20006.34
03:48:48|20006.29
03:48:50|20006.3
03:48:51|20005.98
03:48:52|20006.49
03:48:53|20005.84
03:48:54|20006.11
03:48:55|20005.63
03:48:56|20005.62
03:48:57|20005.84
03:48:58|20005.97
03:48:59|20005.99
03:49:00|20005.99
03:49:02|20006.44
03:49:02|20005.41
03:49:03|20004.73
03:49:04|20005.97
03:49:06|20005.96
03:49:07|20005.95
03:49:09|20005.45
03:49:10|20006.59
03:49:11|20007.
03:49:12|20006.99
03:49:13|20007.01
03:49:14|20006.99
03:49:15|20007.44
03:49:16|20006.28
03:49:17|20006.28
03:49:18|20005.49
03:49:19|20005.07
03:49:20|20005.05
03:49:21|20005.02
03:49:22|20004.6
03:49:23|20005.48
03:49:24|20004.5
03:49:26|20004.31
03:49:26|20004.49
03:49:28|20004.14
03:49:29|20004.03
03:49:30|20004.02
03:49:31|20003.9
03:49:32|20005.46
03:49:33|20005.02
03:49:34|20004.85
03:49:34|20005.66
03:49:36|20006.15
03:49:37|20005.47
03:49:38|20006.11
03:49:38|20004.77
03:49:40|20004.49
03:49:41|20004.37
03:49:42|20003.45
03:49:43|20004.75
03:49:44|20003.42
03:49:45|20002.27
03:49:46|20003.45
03:49:47|20003.02
03:49:48|20003.55
03:49:49|20001.27
03:49:50|20000.66
03:49:51|19999.38
03:49:52|19999.21
03:49:53|19997.44
03:49:54|19997.64
03:49:55|19998.7
03:49:56|19999.28
03:49:57|19999.3
03:49:59|19999.4
03:49:59|19999.39
03:50:01|19998.35
03:50:02|19998.62
03:50:03|19999.14
03:50:03|19999.01
03:50:05|19997.
03:50:05|19998.57
03:50:06|19997.66
03:50:08|19997.98
03:50:10|19998.78
03:50:11|19998.54
03:50:13|19998.49
03:50:14|19998.79
03:50:15|19999.06
03:50:16|19998.77
03:50:17|19997.98
03:50:18|19997.68
03:50:19|19997.35
03:50:20|19997.18
03:50:21|19997.73
03:50:22|19997.63
03:50:23|19997.37
03:50:24|19997.45
03:50:25|19997.45
03:50:26|19997.43
03:50:27|19998.14
03:50:28|19998.61
03:50:29|20000.13
03:50:30|19999.56
03:50:31|19999.2
03:50:32|19997.91
03:50:33|19998.35
03:50:34|19995.68
03:50:35|19996.09
03:50:36|19995.25
03:50:38|19997.42
03:50:39|19997.04
03:50:39|19997.04
03:50:40|19996.55
03:50:42|19996.55
03:50:42|19996.46
03:50:44|19997.44
03:50:45|19997.39
03:50:46|19996.51
03:50:47|19996.99
03:50:48|19997.01
03:50:49|19996.32
03:50:49|19996.04
03:50:50|19996.12
03:50:51|19995.37
03:50:52|19995.96
03:50:53|19996.
03:50:55|19995.34
03:50:56|19995.51
03:50:57|19996.83
03:50:58|19997.2
03:50:58|19997.24
03:51:00|19997.44
03:51:01|19998.79
03:51:01|19998.79
03:51:03|19998.77
03:51:04|19998.06
03:51:04|19998.8
03:51:05|19998.37
03:51:07|19998.39
03:51:08|19997.85
03:51:10|19998.37
03:51:11|19996.94
03:51:12|19997.75
03:51:14|19996.98
03:51:15|19996.98
03:51:16|19997.16
03:51:17|19997.05
03:51:18|19997.04
03:51:18|19997.23
03:51:20|19997.9
03:51:21|19997.91
03:51:22|19998.19
03:51:24|19996.11
03:51:24|19995.85
03:51:25|19995.44
03:51:26|19995.95
03:51:27|19995.81
03:51:28|19995.57
03:51:29|19995.1
03:51:30|19995.6
03:51:31|19994.97
03:51:32|19994.29
03:51:34|19994.34
03:51:36|19995.99
03:51:36|19995.41
03:51:37|19994.89
03:51:38|19994.86
03:51:39|19995.19
03:51:40|19995.19
03:51:41|19994.91
03:51:42|19995.07
03:51:43|19994.9
03:51:44|19994.92
03:51:45|19994.96
03:51:46|19995.02
03:51:47|19995.91
03:51:48|19995.39
03:51:50|19995.02
03:51:51|19996.28
03:51:52|19996.59
03:51:53|19996.61
03:51:54|19995.56
03:51:55|19995.57
03:51:56|19994.97
03:51:57|19995.33
03:51:58|19995.8
03:51:59|19996.73
03:52:00|19995.47
03:52:02|19995.31
03:52:02|19995.3
03:52:03|19995.56
03:52:04|19995.61
03:52:05|19995.3
03:52:06|19995.3
03:52:08|19994.84
03:52:08|19994.83
03:52:10|19994.52
03:52:12|19995.13
03:52:13|19995.43
03:52:15|19995.
03:52:16|19995.32
03:52:17|19995.56
03:52:18|19996.5
03:52:19|19996.3
03:52:20|19995.37
03:52:21|19995.39
03:52:22|19994.96
03:52:23|19995.
03:52:24|19995.
03:52:25|19994.21
03:52:26|19994.23
03:52:27|19994.98
03:52:28|19995.74
03:52:29|19995.09
03:52:30|19996.47
03:52:30|19996.39
03:52:32|19995.14
03:52:34|19994.7
03:52:34|19994.94
03:52:35|19995.
03:52:36|19995.12
03:52:37|19995.09
03:52:38|19993.55
03:52:39|19993.75
03:52:40|19993.75
03:52:41|19993.77
03:52:42|19994.03
03:52:43|19994.99
03:52:44|19994.32
03:52:45|19989.26
03:52:46|19987.72
03:52:47|19988.87
03:52:48|19988.55
03:52:49|19987.37
03:52:50|19987.5
03:52:51|19988.11
03:52:52|19987.24
03:52:53|19988.15
03:52:54|19988.51
03:52:55|19988.46
03:52:56|19988.36
03:52:57|19988.5
03:52:58|19989.88
03:52:59|19990.92
03:53:00|19989.23
03:53:01|19990.34
03:53:02|19989.49
03:53:03|19990.41
03:53:04|19990.15
03:53:05|19989.51
03:53:06|19991.96
03:53:07|19991.15
03:53:08|19988.61
03:53:09|19987.76
03:53:11|19987.3
03:53:13|19988.97
03:53:14|19988.39
03:53:15|19988.77
03:53:17|19988.97
03:53:17|19988.97
03:53:18|19988.96
03:53:19|19988.36
03:53:21|19989.83
03:53:22|19989.85
03:53:23|19989.46
03:53:24|19989.47
03:53:25|19992.97
03:53:26|19991.96
03:53:27|19987.29
03:53:28|19986.8
03:53:30|19987.02
03:53:30|19986.92
03:53:31|19986.07
03:53:32|19986.38
03:53:33|19984.77
03:53:34|19982.78
03:53:35|19982.06
03:53:36|19980.74
03:53:37|19980.46
03:53:38|19980.22
03:53:39|19983.92
03:53:40|19984.86
03:53:41|19984.48
03:53:42|19983.53
03:53:43|19982.77
03:53:44|19983.94
03:53:45|19982.87
03:53:47|19981.56
03:53:48|19981.03
03:53:49|19982.01
03:53:50|19982.9
03:53:51|19981.93
03:53:52|19981.23
03:53:53|19982.64
03:53:54|19982.93
03:53:55|19982.05
03:53:55|19980.99
03:53:57|19981.33
03:53:58|19982.1
03:53:59|19983.2
03:54:00|19983.18
03:54:01|19978.54
03:54:02|19978.85
03:54:03|19978.57
03:54:04|19979.29
03:54:05|19978.18
03:54:06|19978.49
03:54:07|19977.53
03:54:08|19976.44
03:54:09|19984.67
03:54:10|19982.81
03:54:11|19982.42
03:54:13|19989.29
03:54:13|19991.06
03:54:14|19992.24
03:54:15|19991.13
03:54:16|19997.15
03:54:17|19993.19
03:54:18|19993.91
03:54:20|19992.81
03:54:22|19994.52
03:54:22|19993.53
03:54:23|19993.93
03:54:24|19992.86
03:54:25|19993.53
03:54:26|19992.28
03:54:27|19993.97
03:54:28|19992.69
03:54:29|19992.9
03:54:31|19990.5
03:54:31|19989.61
03:54:32|19983.77
03:54:34|19983.9
03:54:36|19983.58
03:54:36|19984.06
03:54:38|19983.66
03:54:39|19984.1
03:54:40|19985.02
03:54:41|19992.59
03:54:42|19992.65
03:54:43|19993.
03:54:44|19992.2
03:54:45|19998.33
03:54:46|19996.86
03:54:47|19999.93
03:54:48|20004.33
03:54:49|20001.62
03:54:50|20003.74
03:54:51|20001.92
03:54:52|20005.83
03:54:53|20002.69
03:54:54|20007.2
03:54:55|20002.15
03:54:56|20002.38
03:54:57|19999.48
03:54:58|19998.02
03:54:59|19997.77
03:55:00|19990.58
03:55:01|19992.68
03:55:02|19994.63
03:55:03|19992.45
03:55:04|19992.75
03:55:05|19992.99
03:55:06|19992.83
03:55:07|19993.26
03:55:09|19992.87
03:55:10|19993.99
03:55:11|19992.26
03:55:11|19992.74
03:55:13|19994.28
03:55:15|19994.56
03:55:15|19993.34
03:55:17|19993.7
03:55:17|19991.87
03:55:19|19992.01
03:55:19|19992.53
03:55:21|19992.67
03:55:21|19991.8
03:55:23|19991.88
03:55:24|19992.7
03:55:26|19992.35
03:55:26|19992.03
03:55:28|19993.
03:55:29|19993.07
03:55:30|19993.05
03:55:31|19992.35
03:55:32|19988.19
03:55:33|19985.49
03:55:34|19986.26
03:55:35|19987.35
03:55:36|19986.88
03:55:37|19984.56
03:55:38|19985.96
03:55:39|19985.7
03:55:39|19985.44
03:55:41|19984.36
03:55:41|19984.94
03:55:42|19985.63
03:55:44|19985.58
03:55:45|19985.91
03:55:45|19986.75
03:55:47|19984.94
03:55:48|19985.
03:55:49|19985.8
03:55:50|19984.85
03:55:51|19985.07
03:55:51|19985.34
03:55:53|19985.69
03:55:53|19985.22
03:55:54|19985.09
03:55:55|19988.07
03:55:57|19988.51
03:55:58|19987.82
03:55:59|19988.75
03:55:59|19988.97
03:56:00|19988.83
03:56:01|19988.54
03:56:03|19989.38
03:56:04|19990.95
03:56:05|19989.45
03:56:07|19989.15
03:56:07|19988.1
03:56:08|19990.06
03:56:09|19990.06
03:56:10|19989.1
03:56:11|19988.86
03:56:12|19988.5
03:56:14|19989.52
03:56:16|19989.91
03:56:17|19991.69
03:56:19|19989.95
03:56:20|19989.97
03:56:22|19989.37
03:56:23|19989.91
03:56:25|19987.66
03:56:26|19988.05
03:56:27|19988.03
03:56:28|19988.58
03:56:29|19988.63
03:56:30|19988.47
03:56:31|19988.19
03:56:32|19988.49
03:56:33|19988.51
03:56:35|19988.51
03:56:36|19988.95
03:56:36|19988.87
03:56:37|19990.82
03:56:39|19990.39
03:56:39|19990.59
03:56:41|19991.07
03:56:42|19989.4
03:56:43|19991.8
03:56:44|19989.93
03:56:45|19989.76
03:56:46|19989.71
03:56:46|19990.09
03:56:48|19989.46
03:56:48|19988.8
03:56:49|19988.49
03:56:51|19988.99
03:56:52|19988.53
03:56:53|19988.31
03:56:55|19987.85
03:56:55|19987.14
03:56:56|19988.18
03:56:57|19988.18
03:56:58|19988.83
03:56:59|19988.04
03:57:00|19988.63
03:57:01|19985.5
03:57:02|19985.23
03:57:03|19985.61
03:57:04|19986.37
03:57:05|19984.96
03:57:06|19984.76
03:57:07|19986.09
03:57:08|19984.67
03:57:09|19986.74
03:57:10|19985.99
03:57:11|19985.98
03:57:12|19985.69
03:57:13|19984.46
03:57:15|19985.15
03:57:16|19985.15
03:57:18|19985.23
03:57:19|19985.23
03:57:20|19985.32
03:57:21|19985.75
03:57:23|19987.74
03:57:23|19987.21
03:57:24|19987.78
03:57:25|19985.93
03:57:26|19986.09
03:57:27|19984.85
03:57:28|19985.22
03:57:29|19984.76
03:57:31|19979.84
03:57:32|19980.96
03:57:33|19982.84
03:57:34|19983.64
03:57:36|19982.64
03:57:36|19983.31
03:57:37|19982.75
03:57:38|19983.24
03:57:39|19983.19
03:57:41|19981.86
03:57:41|19981.12
03:57:42|19981.24
03:57:44|19982.36
03:57:45|19982.54
03:57:46|19982.59
03:57:47|19983.09
03:57:48|19982.04
03:57:48|19982.
03:57:50|19981.88
03:57:51|19983.24
03:57:52|19982.64
03:57:52|19983.24
03:57:54|19982.85
03:57:55|19982.85
03:57:55|19982.4
03:57:57|19980.61
03:57:58|19981.3
03:57:59|19982.29
03:58:00|19982.25
03:58:01|19979.01
03:58:02|19981.32
03:58:03|19980.43
03:58:03|19980.06
03:58:05|19980.22
03:58:06|19980.11
03:58:07|19981.58
03:58:08|19980.14
03:58:09|19981.83
03:58:10|19981.54
03:58:11|19980.99
03:58:12|19979.9
03:58:13|19980.88
03:58:14|19981.03
03:58:15|19981.45
03:58:17|19981.94
03:58:18|19981.35
03:58:19|19980.69
03:58:21|19981.65
03:58:22|19981.65
03:58:23|19982.25
03:58:23|19982.18
03:58:25|19981.5
03:58:26|19981.5
03:58:27|19981.97
03:58:28|19982.26
03:58:29|19982.39
03:58:30|19982.81
03:58:31|19982.81
03:58:33|19981.78
03:58:33|19981.94
03:58:35|19983.32
03:58:35|19983.74
03:58:37|19983.74
03:58:38|19983.5
03:58:39|19984.54
03:58:40|19983.75
03:58:41|19983.64
03:58:42|19984.44
03:58:43|19984.31
03:58:44|19983.9
03:58:45|19983.4
03:58:46|19983.03
03:58:47|19983.02
03:58:48|19982.21
03:58:49|19981.06
03:58:50|19980.89
03:58:51|19980.97
03:58:52|19981.37
03:58:53|19980.53
03:58:54|19979.54
03:58:55|19980.08
03:58:57|19980.89
03:58:57|19979.42
03:58:58|19979.58
03:58:59|19979.42
03:59:00|19979.59
03:59:01|19979.9
03:59:03|19981.12
03:59:04|19981.79
03:59:04|19983.09
03:59:06|19982.82
03:59:06|19982.91
03:59:08|19983.22
03:59:09|19982.97
03:59:10|19982.66
03:59:11|19982.92
03:59:11|19983.22
03:59:12|19983.01
03:59:13|19982.17
03:59:15|19981.93
03:59:15|19982.33
03:59:17|19982.41
03:59:19|19982.24
03:59:20|19983.02
03:59:22|19982.31
03:59:23|19981.62
03:59:24|19981.25
03:59:25|19982.22
03:59:26|19982.22
03:59:27|19982.15
03:59:28|19982.12
03:59:29|19980.98
03:59:31|19981.46
03:59:32|19981.03
03:59:33|19981.6
03:59:34|19980.46
03:59:35|19980.57
03:59:36|19980.64
03:59:37|19980.99
03:59:38|19980.99
03:59:39|19980.99
03:59:39|19981.41
03:59:41|19981.41
03:59:41|19982.98
03:59:43|19981.34
03:59:44|19982.37
03:59:44|19982.56
03:59:46|19985.35
03:59:46|19983.58
03:59:48|19983.34
03:59:48|19983.42
03:59:50|19983.74
03:59:51|19983.74
03:59:52|19983.99
03:59:53|19982.14
03:59:54|19981.61
03:59:55|19982.02
03:59:56|19981.8
03:59:56|19981.81
03:59:58|19981.88
03:59:59|19982.09
03:59:59|19982.09
04:00:01|19982.1
04:00:01|19982.72
04:00:03|19982.11
04:00:04|19983.57
04:00:05|19983.44
04:00:06|19984.76
04:00:07|19984.87
04:00:08|19984.92
04:00:09|19985.67
04:00:10|19985.52
04:00:11|19985.6
04:00:12|19986.41
04:00:13|19987.83
04:00:13|19987.3
04:00:14|19986.7
04:00:16|19986.9
04:00:17|19986.66
04:00:17|19986.89
04:00:20|19986.65
04:00:21|19986.33
04:00:23|19986.02
04:00:24|19986.49
04:00:25|19986.63
04:00:26|19986.64
04:00:26|19986.67
04:00:28|19985.89
04:00:29|19986.29
04:00:30|19985.17
04:00:32|19985.7
04:00:32|19986.09
04:00:33|19986.07
04:00:35|19987.21
04:00:36|19987.05
04:00:37|19987.01
04:00:38|19980.09
04:00:39|19978.34
04:00:40|19977.56
04:00:42|19974.25
04:00:42|19974.38
04:00:44|19973.54
04:00:44|19973.18
04:00:46|19975.8
04:00:47|19975.12
04:00:48|19977.47
04:00:49|19974.54
04:00:50|19975.91
04:00:51|19975.91
04:00:52|19975.35
04:00:54|19975.9
04:00:55|19974.13
04:00:55|19975.64
04:00:57|19975.46
04:00:58|19976.34
04:00:59|19975.61
04:01:00|19975.69
04:01:00|19977.29
04:01:02|19976.85
04:01:03|19976.23
04:01:04|19977.17
04:01:04|19978.03
04:01:06|19975.34
04:01:06|19976.1
04:01:08|19977.84
04:01:09|19977.34
04:01:10|19976.76
04:01:11|19975.52
04:01:11|19975.69
04:01:13|19975.69
04:01:13|19975.36
04:01:15|19975.37
04:01:16|19975.96
04:01:17|19972.9
04:01:18|19973.47
04:01:20|19973.53
04:01:21|19973.88
04:01:22|19973.69
04:01:24|19973.01
04:01:25|19973.91
04:01:26|19973.82
04:01:27|19972.95
04:01:27|19973.6
04:01:29|19973.91
04:01:30|19973.9
04:01:31|19973.22
04:01:32|19973.56
04:01:33|19974.04
04:01:34|19973.47
04:01:35|19973.87
04:01:36|19973.04
04:01:38|19973.87
04:01:39|19975.18
04:01:40|19977.99
04:01:41|19977.95
04:01:42|19974.95
04:01:43|19975.95
04:01:44|19976.68
04:01:45|19976.76
04:01:46|19975.35
04:01:47|19978.11
04:01:48|19974.16
04:01:49|19975.9
04:01:50|19975.82
04:01:52|19975.98
04:01:52|19976.94
04:01:53|19977.69
04:01:54|19978.77
04:01:55|19977.09
04:01:56|19977.92
04:01:57|19977.59
04:01:58|19978.68
04:01:59|19978.32
04:02:00|19981.51
04:02:01|19982.09
04:02:03|19983.27
04:02:03|19983.67
04:02:04|19983.95
04:02:05|19983.21
04:02:06|19983.14
04:02:07|19982.77
04:02:08|19982.8
04:02:09|19983.14
04:02:10|19982.54
04:02:11|19982.81
04:02:12|19982.81
04:02:13|19983.
04:02:14|19983.12
04:02:15|19982.84
04:02:16|19982.45
04:02:17|19982.12
04:02:18|19982.25
04:02:20|19982.92
04:02:21|19982.34
04:02:22|19982.57
04:02:24|19982.27
04:02:25|19982.84
04:02:26|19982.19
04:02:27|19982.48
04:02:29|19983.27
04:02:29|19982.29
04:02:30|19982.04
04:02:32|19982.24
04:02:33|19982.24
04:02:34|19982.68
04:02:35|19983.27
04:02:35|19983.15
04:02:37|19983.29
04:02:38|19982.67
04:02:39|19983.34
04:02:40|19983.38
04:02:42|19982.81
04:02:43|19983.35
04:02:45|19983.54
04:02:46|19983.8
04:02:47|19984.62
04:02:48|19983.06
04:02:49|19983.81
04:02:51|19984.27
04:02:52|19983.76
04:02:53|19984.56
04:02:53|19984.59
04:02:55|19984.66
04:02:56|19984.8
04:02:57|19984.27
04:02:57|19984.26
04:02:58|19984.29
04:03:00|19984.29
04:03:01|19983.62
04:03:02|19983.53
04:03:03|19983.74
04:03:04|19983.71
04:03:04|19982.2
04:03:06|19981.96
04:03:06|19982.39
04:03:07|19982.76
04:03:08|19981.49
04:03:09|19982.3
04:03:10|19982.45
04:03:12|19982.86
04:03:12|19982.38
04:03:14|19983.24
04:03:15|19980.01
04:03:16|19980.25
04:03:17|19980.
04:03:18|19981.97
04:03:19|19980.63
04:03:19|19980.62
04:03:21|19981.32
04:03:21|19980.92
04:03:23|19979.77
04:03:24|19979.93
04:03:25|19979.76
04:03:26|19981.06
04:03:28|19980.28
04:03:28|19981.63
04:03:30|19981.35
04:03:31|19980.94
04:03:32|19981.43
04:03:33|19981.
04:03:34|19981.55
04:03:35|19981.61
04:03:36|19982.38
04:03:37|19982.16
04:03:38|19981.95
04:03:39|19981.93
04:03:40|19981.93
04:03:41|19981.88
04:03:43|19985.19
04:03:44|19984.34
04:03:45|19985.13
04:03:45|19984.28
04:03:47|19983.79
04:03:48|19983.57
04:03:49|19983.85
04:03:50|19984.28
04:03:51|19984.1
04:03:52|19983.81
04:03:53|19984.09
04:03:54|19983.83
04:03:55|19984.01
04:03:56|19982.78
04:03:57|19982.01
04:03:58|19982.03
04:03:59|19983.33
04:04:00|19983.5
04:04:01|19982.22
04:04:02|19982.18
04:04:03|19982.37
04:04:04|19982.37
04:04:05|19981.51
04:04:06|19982.19
04:04:07|19981.94
04:04:08|19981.98
04:04:09|19982.07
04:04:10|19982.
04:04:11|19982.16
04:04:12|19981.47
04:04:13|19981.6
04:04:14|19981.87
04:04:15|19982.87
04:04:16|19981.98
04:04:17|19982.36
04:04:19|19982.37
04:04:19|19981.95
04:04:21|19982.38
04:04:22|19982.4
04:04:24|19982.66
04:04:25|19982.6
04:04:26|19982.6
04:04:27|19982.59
04:04:28|19982.58
04:04:29|19982.57
04:04:30|19982.4
04:04:31|19982.38
04:04:32|19983.12
04:04:33|19982.34
04:04:34|19981.94
04:04:35|19982.28
04:04:36|19982.41
04:04:37|19982.41
04:04:38|19982.31
04:04:39|19982.41
04:04:41|19982.42
04:04:42|19982.42
04:04:42|19982.42
04:04:44|19982.42
04:04:44|19982.31
04:04:46|19982.31
04:04:46|19982.13
04:04:47|19982.28
04:04:48|19982.12
04:04:50|19981.93
04:04:51|19981.63
04:04:51|19982.31
04:04:53|19983.27
04:04:54|19982.
04:04:56|19981.47
04:04:56|19980.7
04:04:57|19981.
04:04:58|19981.02
04:04:59|19981.52
04:05:00|19981.99
04:05:01|19980.76
04:05:02|19980.99
04:05:03|19980.97
04:05:04|19981.06
04:05:05|19981.26
04:05:06|19982.36
04:05:07|19982.39
04:05:08|19982.11
04:05:09|19982.1
04:05:10|19979.71
04:05:11|19979.32
04:05:12|19979.57
04:05:13|19979.91
04:05:14|19979.8
04:05:15|19979.05
04:05:17|19977.99
04:05:18|19978.03
04:05:19|19977.78
04:05:20|19977.78
04:05:21|19976.59
04:05:22|19976.03
04:05:23|19975.03
04:05:25|19974.58
04:05:26|19973.22
04:05:27|19972.62
04:05:29|19972.09
04:05:29|19973.24
04:05:30|19972.12
04:05:31|19972.29
04:05:32|19972.3
04:05:34|19973.22
04:05:35|19973.28
04:05:37|19973.47
04:05:37|19973.
04:05:38|19973.69
04:05:39|19973.68
04:05:40|19973.83
04:05:41|19975.02
04:05:42|19974.48
04:05:43|19974.38
04:05:44|19974.74
04:05:45|19974.76
04:05:46|19974.56
04:05:47|19973.74
04:05:48|19974.41
04:05:50|19974.44
04:05:51|19974.48
04:05:52|19974.86
04:05:53|19975.
04:05:54|19973.99
04:05:55|19974.34
04:05:56|19974.36
04:05:57|19975.28
04:05:58|19975.83
04:05:59|19975.34
04:06:00|19976.27
04:06:00|19977.51
04:06:02|19978.38
04:06:03|19977.98
04:06:04|19977.59
04:06:05|19978.12
04:06:06|19977.72
04:06:07|19976.18
04:06:08|19976.76
04:06:08|19977.22
04:06:09|19975.93
04:06:10|19976.3
04:06:12|19976.27
04:06:13|19976.68
04:06:14|19976.33
04:06:15|19976.3
04:06:16|19976.29
04:06:16|19976.11
04:06:18|19976.29
04:06:19|19976.87
04:06:19|19978.47
04:06:21|19977.71
04:06:21|19978.96
04:06:23|19978.66
04:06:23|19978.44
04:06:25|19980.86
04:06:27|19980.65
04:06:27|19980.05
04:06:29|19981.02
04:06:30|19981.19
04:06:31|19981.97
04:06:33|19981.94
04:06:34|19981.49
04:06:35|19981.37
04:06:36|19985.39
04:06:36|19986.19
04:06:39|19987.46
04:06:39|19987.11
04:06:40|19988.93
04:06:42|19988.35
04:06:43|19987.35
04:06:44|19987.55
04:06:44|19988.61
04:06:46|19988.45
04:06:47|19988.68
04:06:48|19989.29
04:06:49|19988.69
04:06:50|19989.42
04:06:51|19988.97
04:06:52|19989.41
04:06:53|19988.04
04:06:55|19988.79
04:06:55|19989.44
04:06:56|19989.16
04:06:57|19989.49
04:06:58|19989.56
04:06:59|19989.27
04:07:00|19989.59
04:07:01|19988.05
04:07:02|19988.28
04:07:03|19987.46
04:07:04|19988.04
04:07:05|19988.25
04:07:07|19983.42
04:07:07|19983.76
04:07:08|19983.39
04:07:09|19984.05
04:07:10|19985.07
04:07:12|19983.99
04:07:12|19983.84
04:07:13|19983.4
04:07:14|19983.6
04:07:15|19983.03
04:07:16|19983.8
04:07:18|19983.57
04:07:18|19983.57
04:07:19|19984.98
04:07:21|19985.25
04:07:22|19984.45
04:07:22|19985.26
04:07:23|19984.8
04:07:25|19985.88
04:07:26|19985.77
04:07:28|19986.71
04:07:29|19988.27
04:07:30|19988.54
04:07:31|19988.64
04:07:32|19988.55
04:07:34|19988.05
04:07:35|19988.42
04:07:36|19988.08
04:07:38|19988.08
04:07:39|19987.73
04:07:40|19987.72
04:07:41|19987.46
04:07:41|19987.59
04:07:43|19987.57
04:07:45|19987.58
04:07:46|19987.57
04:07:47|19987.06
04:07:48|19987.41
04:07:49|19988.29
04:07:49|19988.97
04:07:51|19988.33
04:07:52|19988.05
04:07:52|19988.79
04:07:54|19987.92
04:07:55|19987.84
04:07:55|19988.19
04:07:57|19987.7
04:07:58|19988.28
04:07:59|19988.09
04:08:00|19987.7
04:08:01|19988.57
04:08:01|19987.68
04:08:03|19987.63
04:08:04|19989.
04:08:05|19987.11
04:08:06|19986.65
04:08:06|19986.43
04:08:08|19986.28
04:08:08|19984.36
04:08:09|19983.87
04:08:11|19983.95
04:08:11|19984.97
04:08:13|19983.3
04:08:14|19985.23
04:08:15|19985.8
04:08:15|19986.03
04:08:17|19987.41
04:08:18|19987.56
04:08:18|19987.58
04:08:20|19988.
04:08:21|19988.38
04:08:22|19987.78
04:08:23|19988.99
04:08:24|19987.9
04:08:26|19988.33
04:08:26|19988.33
04:08:27|19988.4
04:08:29|19988.18
04:08:30|19988.17
04:08:30|19988.01
04:08:31|19988.01
04:08:33|19989.61
04:08:34|19988.67
04:08:35|19988.67
04:08:36|19988.53
04:08:37|19989.06
04:08:38|19988.56
04:08:39|19987.99
04:08:40|19988.05
04:08:41|19988.04
04:08:42|19988.05
04:08:44|19988.48
04:08:44|19987.99
04:08:46|19987.76
04:08:47|19986.98
04:08:48|19986.93
04:08:49|19986.95
04:08:50|19987.15
04:08:51|19986.15
04:08:52|19986.47
04:08:53|19986.19
04:08:54|19986.91
04:08:55|19986.57
04:08:56|19987.99
04:08:56|19988.51
04:08:57|19988.03
04:08:59|19988.05
04:09:00|19988.46
04:09:01|19988.27
04:09:02|19987.58
04:09:03|19988.18
04:09:05|19987.78
04:09:05|19988.04
04:09:06|19987.1
04:09:07|19988.53
04:09:08|19987.54
04:09:09|19987.21
04:09:10|19987.22
04:09:11|19987.14
04:09:12|19987.84
04:09:13|19988.5
04:09:14|19988.04
04:09:15|19988.53
04:09:17|19988.52
04:09:17|19988.04
04:09:18|19987.84
04:09:19|19988.76
04:09:20|19988.04
04:09:22|19988.05
04:09:22|19988.07
04:09:24|19988.12
04:09:25|19988.29
04:09:25|19988.27
04:09:27|19988.27
04:09:28|19987.9
04:09:30|19988.46
04:09:31|19988.03
04:09:32|19988.03
04:09:34|19987.55
04:09:35|19989.09
04:09:36|19988.47
04:09:37|19988.5
04:09:38|19988.78
04:09:40|19988.78
04:09:40|19989.29
04:09:41|19989.06
04:09:43|19988.96
04:09:43|19988.53
04:09:45|19987.93
04:09:46|19988.11
04:09:47|19988.12
04:09:48|19988.31
04:09:49|19988.3
04:09:50|19988.05
04:09:50|19987.05
04:09:52|19987.57
04:09:53|19988.13
04:09:54|19987.66
04:09:55|19987.69
04:09:55|19987.69
04:09:57|19988.24
04:09:58|19988.1
04:09:59|19988.1
04:09:59|19989.43
04:10:02|19989.44
04:10:02|19988.96
04:10:04|19988.1
04:10:05|19988.07
04:10:05|19987.72
04:10:07|19986.56
04:10:08|19986.44
04:10:09|19986.46
04:10:10|19986.22
04:10:11|19986.22
04:10:12|19987.19
04:10:13|19987.14
04:10:14|19988.05
04:10:15|19988.03
04:10:16|19988.55
04:10:17|19988.43
04:10:18|19988.51
04:10:19|19987.63
04:10:19|19987.91
04:10:21|19988.04
04:10:21|19987.82
04:10:23|19988.3
04:10:23|19987.18
04:10:25|19988.
04:10:25|19987.98
04:10:27|19987.33
04:10:29|19986.16
04:10:30|19986.54
04:10:31|19986.48
04:10:32|19987.82
04:10:33|19987.47
04:10:34|19987.31
04:10:34|19988.46
04:10:36|19989.21
04:10:37|19989.7
04:10:39|19989.63
04:10:39|19989.44
04:10:40|19989.62
04:10:41|19989.
04:10:42|19989.
04:10:43|19989.
04:10:44|19989.22
04:10:45|19989.22
04:10:46|19989.23
04:10:47|19989.61
04:10:48|19989.47
04:10:49|19990.09
04:10:50|19989.21
04:10:51|19989.62
04:10:52|19989.1
04:10:53|19989.41
04:10:54|19988.7
04:10:56|19989.83
04:10:57|19989.78
04:10:58|19990.19
04:10:59|19988.57
04:10:59|19988.93
04:11:01|19989.57
04:11:02|19989.4
04:11:03|19989.4
04:11:04|19989.38
04:11:05|19988.76
04:11:06|19990.84
04:11:06|19990.53
04:11:08|19990.25
04:11:09|19990.86
04:11:09|19991.32
04:11:11|19991.
04:11:12|19991.19
04:11:13|19991.14
04:11:14|19991.7
04:11:15|19991.61
04:11:15|19991.77
04:11:17|19992.48
04:11:18|19992.13
04:11:19|19992.15
04:11:20|19992.27
04:11:21|19992.26
04:11:22|19992.15
04:11:23|19991.73
04:11:24|19991.3
04:11:25|19991.33
04:11:26|19991.34
04:11:27|19991.63
04:11:28|19991.38
04:11:28|19991.67
04:11:31|19991.33
04:11:32|19991.33
04:11:33|19991.1
04:11:34|19991.59
04:11:36|19990.06
04:11:36|19990.38
04:11:38|19988.87
04:11:39|19989.41
04:11:40|19988.04
04:11:41|19987.93
04:11:42|19987.99
04:11:43|19988.04
04:11:44|19988.08
04:11:46|19988.06
04:11:46|19988.41
04:11:47|19987.81
04:11:49|19988.64
04:11:50|19988.65
04:11:51|19989.44
04:11:52|19990.72
04:11:52|19990.35
04:11:54|19989.67
04:11:54|19990.48
04:11:56|19990.13
04:11:58|19989.48
04:11:58|19990.55
04:11:59|19990.15
04:12:01|19989.15
04:12:02|19988.68
04:12:03|19989.02
04:12:04|19989.47
04:12:05|19989.46
04:12:06|19989.62
04:12:07|19989.55
04:12:08|19989.81
04:12:09|19990.95
04:12:10|19991.2
04:12:11|19991.79
04:12:12|19991.86
04:12:13|19992.47
04:12:14|19992.44
04:12:15|19992.26
04:12:16|19992.22
04:12:17|19992.22
04:12:18|19992.22
04:12:19|19992.21
04:12:20|19992.21
04:12:21|19991.75
04:12:22|19992.23
04:12:23|19992.26
04:12:24|19992.29
04:12:25|19992.25
04:12:26|19992.25
04:12:27|19992.25
04:12:28|19990.66
04:12:29|19990.88
04:12:31|19990.86
04:12:32|19990.59
04:12:33|19990.67
04:12:34|19990.67
04:12:35|19991.11
04:12:37|19991.06
04:12:38|19990.81
04:12:39|19990.81
04:12:40|19990.41
04:12:41|19990.77
04:12:42|19990.43
04:12:44|19990.41
04:12:45|19990.41
04:12:45|19990.86
04:12:47|19990.95
04:12:48|19989.54
04:12:49|19991.07
04:12:50|19990.75
04:12:52|19990.74
04:12:53|19990.77
04:12:54|19990.95
04:12:55|19990.94
04:12:56|19990.94
04:12:57|19990.95
04:12:58|19990.66
04:13:00|19990.93
04:13:01|19991.21
04:13:02|19992.6
04:13:03|19994.31
04:13:03|19995.07
04:13:05|19994.4
04:13:05|19993.03
04:13:07|19993.03
04:13:07|19994.26
04:13:09|19994.62
04:13:10|19994.42
04:13:11|19994.33
04:13:12|19994.15
04:13:13|19993.85
04:13:14|19993.85
04:13:15|19993.31
04:13:16|19995.33
04:13:17|19993.65
04:13:19|19994.14
04:13:20|19994.14
04:13:21|19993.83
04:13:22|19994.45
04:13:22|19993.94
04:13:24|19993.93
04:13:24|19994.15
04:13:26|19993.71
04:13:27|19995.29
04:13:28|19994.45
04:13:29|19994.21
04:13:30|19994.7
04:13:31|19995.22
04:13:32|19992.73
04:13:33|19993.78
04:13:35|19993.71
04:13:36|19994.28
04:13:37|19993.71
04:13:38|19993.7
04:13:39|19993.68
04:13:40|19994.57
04:13:41|19994.15
04:13:42|19996.38
04:13:43|19996.1
04:13:45|19995.3
04:13:46|19994.96
04:13:47|19995.89
04:13:48|19996.03
04:13:49|19995.3
04:13:50|19995.96
04:13:51|19996.03
04:13:52|19996.46
04:13:53|19996.46
04:13:54|19996.46
04:13:54|19996.46
04:13:56|19996.81
04:13:57|19996.66
04:13:58|19996.46
04:13:58|19996.47
04:13:59|19996.47
04:14:01|19996.03
04:14:02|19996.87
04:14:04|19996.58
04:14:04|19996.88
04:14:05|19997.24
04:14:06|19997.42
04:14:08|19997.17
04:14:08|19997.06
04:14:10|19997.26
04:14:10|19997.26
04:14:12|19997.06
04:14:13|19997.24
04:14:14|19996.25
04:14:15|19996.17
04:14:16|19996.23
04:14:17|19996.35
04:14:18|19996.26
04:14:19|19996.27
04:14:20|19997.44
04:14:21|20000.62
04:14:22|20002.77
04:14:23|20002.39
04:14:25|20002.35
04:14:25|20002.41
04:14:26|20002.87
04:14:27|20001.69
04:14:28|20002.63
04:14:29|19998.5
04:14:30|19999.68
04:14:32|19998.8
04:14:33|19998.8
04:14:35|19997.04
04:14:36|19997.69
04:14:37|19998.32
04:14:38|19996.6
04:14:39|19998.17
04:14:40|19997.15
04:14:41|19999.73
04:14:42|19999.78
04:14:44|20000.74
04:14:45|20000.56
04:14:46|20000.78
04:14:47|20001.24
04:14:48|20001.24
04:14:49|19999.41
04:14:50|20000.03
04:14:52|19996.61
04:14:52|19996.99
04:14:53|19997.12
04:14:55|19998.07
04:14:56|19998.28
04:14:56|19998.38
04:14:58|19995.
04:14:59|19998.
04:15:00|19998.8
04:15:01|19999.14
04:15:03|19999.32
04:15:04|19999.79
04:15:04|19999.98
04:15:05|20000.1
04:15:06|20000.05
04:15:07|20001.25
04:15:08|20001.2
04:15:09|20002.14
04:15:10|20002.6
04:15:11|20002.14
04:15:12|20002.78
04:15:13|20002.79
04:15:15|20003.89
04:15:16|20003.93
04:15:17|20004.02
04:15:18|20004.62
04:15:19|20005.07
04:15:20|20003.34
04:15:21|20002.84
04:15:22|20002.92
04:15:23|20003.24
04:15:24|20004.24
04:15:25|20003.22
04:15:26|20003.09
04:15:27|20003.22
04:15:29|20004.13
04:15:29|20004.29
04:15:31|20004.23
04:15:31|20004.96
04:15:32|20005.13
04:15:33|20004.99
04:15:35|20006.55
04:15:37|20006.18
04:15:39|20007.86
04:15:39|20007.99
04:15:41|20008.48
04:15:42|20006.03
04:15:43|20006.53
04:15:44|20007.45
04:15:45|20007.78
04:15:46|20008.07
04:15:47|20008.36
04:15:48|20007.18
04:15:49|20007.3
04:15:50|20007.31
04:15:51|20007.3
04:15:52|20007.41
04:15:53|20007.09
04:15:54|20006.84
04:15:55|20006.37
04:15:56|20006.83
04:15:58|20005.95
04:15:59|20007.82
04:16:01|20009.23
04:16:02|20008.37
04:16:03|20008.47
04:16:04|20008.46
04:16:05|20009.1
04:16:05|20008.15
04:16:07|20008.44
04:16:07|20009.61
04:16:08|20007.03
04:16:10|20005.81
04:16:10|20005.35
04:16:12|20005.8
04:16:12|20005.98
04:16:13|20006.37
04:16:15|20006.06
04:16:16|20006.38
04:16:16|20006.63
04:16:17|20006.55
04:16:19|20006.87
04:16:20|20007.14
04:16:20|20007.71
04:16:22|20006.42
04:16:22|20006.99
04:16:23|20006.94
04:16:24|20007.49
04:16:26|20006.5
04:16:26|20006.5
04:16:27|20006.37
04:16:28|20005.09
04:16:29|20004.42
04:16:30|20004.01
04:16:32|20003.72
04:16:32|20003.51
04:16:33|20004.09
04:16:35|20003.75
04:16:37|20003.9
04:16:37|20003.9
04:16:39|20003.89
04:16:40|20003.84
04:16:41|20004.44
04:16:42|20004.44
04:16:43|20005.42
04:16:44|20005.99
04:16:45|20006.
04:16:46|20006.65
04:16:48|20005.99
04:16:48|20006.25
04:16:50|20007.25
04:16:51|20007.19
04:16:52|20006.19
04:16:53|20006.02
04:16:54|20006.19
04:16:54|20006.46
04:16:56|20006.45
04:16:56|20006.3
04:16:57|20005.51
04:16:59|20005.5
04:17:00|20005.32
04:17:01|20004.91
04:17:01|20006.35
04:17:02|20003.17
04:17:03|20004.62
04:17:04|20003.01
04:17:05|20003.24
04:17:07|20003.55
04:17:07|20003.36
04:17:09|19998.51
04:17:10|20001.01
04:17:11|20000.73
04:17:12|20001.19
04:17:13|20001.01
04:17:14|20000.94
04:17:15|20000.93
04:17:16|20000.87
04:17:17|20000.74
04:17:18|20000.78
04:17:19|20001.87
04:17:20|20001.36
04:17:21|20001.82
04:17:22|20001.83
04:17:23|20002.24
04:17:24|20003.07
04:17:25|20002.94
04:17:26|20002.8
04:17:27|20002.8
04:17:28|20002.79
04:17:29|20003.3
04:17:30|20002.61
04:17:31|20002.59
04:17:32|20003.26
04:17:33|20003.41
04:17:34|20003.49
04:17:35|20003.16
04:17:37|20003.29
04:17:38|20004.2
04:17:38|20003.68
04:17:40|20003.27
04:17:41|20003.65
04:17:42|20003.6
04:17:43|20003.26
04:17:44|20002.88
04:17:46|20002.6
04:17:47|20002.6
04:17:47|20002.6
04:17:49|20002.6
04:17:50|20002.51
04:17:51|20002.6
04:17:53|20002.85
04:17:53|20002.85
04:17:54|20002.21
04:17:55|20002.22
04:17:56|20002.61
04:17:57|20002.54
04:17:58|20002.54
04:17:59|20002.16
04:18:00|20001.62
04:18:01|20002.9
04:18:02|20000.59
04:18:04|20000.1
04:18:05|20001.79
04:18:05|20000.94
04:18:06|20000.96
04:18:07|20000.77
04:18:09|20000.31
04:18:09|20000.08
04:18:10|20000.78
04:18:12|20000.47
04:18:13|20000.47
04:18:15|20001.19
04:18:16|20000.31
04:18:17|19998.07
04:18:18|19996.21
04:18:19|19997.63
04:18:20|19997.56
04:18:21|19998.72
04:18:22|19997.7
04:18:23|19998.73
04:18:24|19997.9
04:18:25|19997.9
04:18:26|19997.5
04:18:27|19995.18
04:18:28|19997.56
04:18:29|19997.32
04:18:30|19997.7
04:18:31|19996.86
04:18:32|19996.3
04:18:33|19997.44
04:18:34|19997.05
04:18:35|19996.67
04:18:36|19996.75
04:18:38|19996.8
04:18:39|19996.54
04:18:40|19996.9
04:18:42|19995.68
04:18:43|19995.26
04:18:44|19995.1
04:18:45|19994.55
04:18:46|19994.41
04:18:47|19994.17
04:18:48|19994.06
04:18:49|19992.95
04:18:50|19992.02
04:18:51|19991.29
04:18:52|19992.09
04:18:53|19992.58
04:18:54|19991.78
04:18:55|19991.63
04:18:56|19990.9
04:18:57|19991.86
04:18:58|19991.45
04:18:59|19991.56
04:19:00|19991.8
04:19:01|19991.82
04:19:03|19991.81
04:19:04|19991.82
04:19:04|19992.08
04:19:05|19991.6
04:19:06|19990.86
04:19:08|19990.7
04:19:09|19990.4
04:19:10|19988.72
04:19:11|19988.25
04:19:12|19988.64
04:19:13|19987.59
04:19:14|19990.86
04:19:15|19992.57
04:19:16|19993.59
04:19:17|19992.66
04:19:18|19992.78
04:19:19|19993.67
04:19:20|19992.41
04:19:21|19992.33
04:19:22|19991.04
04:19:23|19991.84
04:19:25|19990.65
04:19:25|19990.69
04:19:26|19991.25
04:19:27|19991.7
04:19:28|19991.71
04:19:30|19991.71
04:19:31|19992.32
04:19:32|19991.8
04:19:33|19991.81
04:19:33|19991.51
04:19:35|19991.8
04:19:35|19991.8
04:19:38|19992.3
04:19:38|19993.21
04:19:39|19992.04
04:19:41|19992.37
04:19:41|19992.1
04:19:43|19992.1
04:19:45|19992.09
04:19:45|19991.97
04:19:46|19991.94
04:19:47|19990.93
04:19:48|19991.9
04:19:49|19990.96
04:19:50|19991.45
04:19:51|19991.08
04:19:52|19991.01
04:19:53|19990.53
04:19:54|19990.89
04:19:55|19990.53
04:19:56|19990.53
04:19:57|19990.2
04:19:59|19990.1
04:20:00|19990.59
04:20:01|19991.1
04:20:02|19991.03
04:20:03|19990.
04:20:05|19989.93
04:20:05|19989.79
04:20:06|19989.53
04:20:07|19989.51
04:20:08|19989.68
04:20:09|19989.68
04:20:10|19989.92
04:20:11|19989.46
04:20:13|19989.38
04:20:14|19991.56
04:20:15|19991.3
04:20:16|19991.62
04:20:17|19991.78
04:20:18|19991.33
04:20:19|19991.78
04:20:20|19990.39
04:20:21|19990.92
04:20:22|19990.8
04:20:23|19991.34
04:20:24|19991.59
04:20:25|19991.62
04:20:26|19990.74
04:20:27|19990.73
04:20:28|19991.63
04:20:29|19990.98
04:20:30|19990.59
04:20:31|19990.41
04:20:32|19990.98
04:20:33|19991.28
04:20:34|19990.77
04:20:35|19991.34
04:20:36|19991.63
04:20:37|19991.63
04:20:38|19991.62
04:20:40|19990.59
04:20:41|19991.35
04:20:43|19992.04
04:20:43|19991.52
04:20:45|19992.35
04:20:46|19992.34
04:20:47|19992.34
04:20:48|19992.34
04:20:49|19992.35
04:20:50|19991.94
04:20:51|19992.34
04:20:52|19991.1
04:20:53|19991.83
04:20:55|19991.82
04:20:56|19991.83
04:20:56|19990.42
04:20:57|19990.17
04:20:59|19990.17
04:20:59|19990.17
04:21:01|19991.27
04:21:02|19991.5
04:21:03|19990.5
04:21:04|19991.24
04:21:05|19991.06
04:21:06|19990.79
04:21:07|19991.52
04:21:08|19992.21
04:21:09|19992.73
04:21:11|19992.25
04:21:12|19991.63
04:21:13|19989.92
04:21:14|19989.5
04:21:14|19988.38
04:21:15|19989.55
04:21:17|19990.1
04:21:17|19987.9
04:21:19|19988.32
04:21:20|19986.96
04:21:21|19985.36
04:21:22|19986.08
04:21:23|19987.24
04:21:24|19986.94
04:21:25|19986.29
04:21:26|19986.38
04:21:27|19986.01
04:21:28|19985.82
04:21:29|19985.22
04:21:30|19986.63
04:21:32|19985.94
04:21:32|19984.81
04:21:34|19986.79
04:21:35|19985.97
04:21:36|19985.36
04:21:36|19987.35
04:21:37|19986.44
04:21:39|19987.54
04:21:41|19986.64
04:21:43|19987.66
04:21:44|19987.95
04:21:45|19986.42
04:21:46|19987.75
04:21:47|19988.05
04:21:49|19988.05
04:21:49|19988.21
04:21:50|19988.
04:21:51|19987.76
04:21:52|19987.77
04:21:53|19988.03
04:21:54|19988.4
04:21:55|19986.63
04:21:56|19986.51
04:21:58|19986.17
04:21:59|19986.87
04:21:59|19986.19
04:22:00|19988.46
04:22:02|19988.47
04:22:02|19988.45
04:22:04|19988.92
04:22:05|19988.41
04:22:05|19989.21
04:22:07|19988.95
04:22:08|19988.94
04:22:08|19988.08
04:22:10|19988.91
04:22:11|19989.34
04:22:12|19988.44
04:22:12|19989.41
04:22:14|19989.33
04:22:15|19988.76
04:22:15|19989.33
04:22:16|19988.97
04:22:18|19990.2
04:22:19|19989.24
04:22:19|19989.85
04:22:20|19989.85
04:22:21|19989.31
04:22:23|19989.27
04:22:24|19989.34
04:22:24|19989.27
04:22:26|19989.25
04:22:27|19989.25
04:22:28|19988.44
04:22:29|19989.22
04:22:30|19990.26
04:22:31|19989.25
04:22:32|19989.25
04:22:32|19988.7
04:22:33|19988.74
04:22:35|19988.51
04:22:36|19988.85
04:22:36|19987.77
04:22:38|19987.65
04:22:39|19989.17
04:22:40|19988.23
04:22:41|19988.23
04:22:42|19988.23
04:22:43|19987.26
04:22:45|19987.03
04:22:46|19985.44
04:22:47|19985.98
04:22:48|19986.75
04:22:49|19985.79
04:22:50|19986.05
04:22:52|19986.05
04:22:53|19988.65
04:22:54|19989.4
04:22:56|19989.98
04:22:56|19989.05
04:22:58|19989.89
04:22:58|19990.38
04:23:00|19989.23
04:23:01|19990.76
04:23:02|19988.61
04:23:03|19989.71
04:23:04|19990.23
04:23:05|19990.24
04:23:06|19990.31
04:23:07|19991.51
04:23:08|19990.98
04:23:10|19990.79
04:23:11|19990.92
04:23:12|19991.59
04:23:13|19991.57
04:23:14|19991.3
04:23:15|19990.91
04:23:16|19991.24
04:23:17|19992.27
04:23:18|19991.57
04:23:19|19992.72
04:23:20|19993.78
04:23:21|19995.94
04:23:22|19995.71
04:23:23|19995.98
04:23:24|19995.26
04:23:25|19995.25
04:23:26|19995.58
04:23:27|19995.58
04:23:28|19995.26
04:23:29|19996.57
04:23:31|19996.6
04:23:31|19997.83
04:23:33|20001.57
04:23:34|20001.42
04:23:35|20000.78
04:23:35|20000.78
04:23:37|20000.78
04:23:38|19999.32
04:23:39|20000.78
04:23:39|20001.19
04:23:42|20000.4
04:23:43|20000.73
04:23:43|20000.15
04:23:45|19998.39
04:23:46|19998.73
04:23:48|19999.21
04:23:49|19999.21
04:23:49|19999.85
04:23:51|19999.18
04:23:52|19997.82
04:23:53|19998.03
04:23:54|19996.23
04:23:55|19997.02
04:23:56|19996.36
04:23:58|19998.8
04:23:59|19998.81
04:24:00|19998.82
04:24:01|19999.67
04:24:02|19999.05
04:24:03|19999.99
04:24:04|19999.41
04:24:05|19999.88
04:24:05|19999.88
04:24:07|19998.9
04:24:08|19998.92
04:24:09|19998.94
04:24:11|19999.32
04:24:12|19999.32
04:24:13|19999.32
04:24:14|19999.31
04:24:15|19999.81
04:24:16|19999.88
04:24:17|20000.55
04:24:18|20000.56
04:24:19|20000.45
04:24:20|20000.44
04:24:21|19999.34
04:24:22|19999.78
04:24:23|20000.53
04:24:23|19998.39
04:24:26|19997.83
04:24:26|19998.48
04:24:27|19999.18
04:24:29|19999.25
04:24:30|19999.27
04:24:31|19999.25
04:24:32|19999.25
04:24:32|20000.
04:24:34|19999.41
04:24:35|19999.4
04:24:36|19999.06
04:24:37|19999.32
04:24:38|19998.8
04:24:39|19999.41
04:24:40|19999.41
04:24:40|19999.41
04:24:43|19999.4
04:24:44|19997.62
04:24:45|19997.63
04:24:46|19997.44
04:24:47|19997.44
04:24:48|19996.97
04:24:48|19996.79
04:24:51|19996.65
04:24:51|19996.25
04:24:52|19996.07
04:24:53|19995.5
04:24:54|19995.7
04:24:55|19995.75
04:24:56|19995.7
04:24:57|19995.63
04:24:58|19995.92
04:24:59|19995.45
04:25:00|19995.86
04:25:01|19995.62
04:25:02|19995.76
04:25:04|19996.83
04:25:05|19996.6
04:25:06|19997.37
04:25:07|19997.44
04:25:09|19997.33
04:25:10|19996.32
04:25:11|19997.22
04:25:12|19996.02
04:25:13|19997.96
04:25:14|19997.97
04:25:15|19998.67
04:25:16|19998.07
04:25:17|19998.68
04:25:18|19998.96
04:25:19|19998.97
04:25:20|19998.96
04:25:20|19997.44
04:25:22|19998.25
04:25:23|19998.24
04:25:24|19997.8
04:25:25|19996.5
04:25:26|19996.12
04:25:27|19995.72
04:25:28|19996.06
04:25:28|19996.35
04:25:30|19996.03
04:25:31|19995.8
04:25:32|19994.08
04:25:33|19995.26
04:25:33|19995.71
04:25:35|19995.6
04:25:36|19995.55
04:25:37|19995.51
04:25:37|19995.09
04:25:39|19996.03
04:25:40|19995.54
04:25:41|19996.7
04:25:42|19996.7
04:25:43|19997.28
04:25:45|19996.52
04:25:46|19995.93
04:25:47|19996.03
04:25:48|19995.93
04:25:49|19995.92
04:25:51|19995.3
04:25:51|19995.1
04:25:52|19995.34
04:25:53|19994.72
04:25:54|19994.83
04:25:55|19993.77
04:25:56|19993.26
04:25:58|19985.79
04:25:59|19987.19
04:26:00|19987.42
04:26:01|19987.56
04:26:02|19988.86
04:26:03|19989.82
04:26:04|19989.38
04:26:05|19989.29
04:26:06|19988.98
04:26:06|19989.79
04:26:08|19989.63
04:26:09|19989.91
04:26:10|19989.77
04:26:11|19989.38
04:26:12|19989.75
04:26:12|19989.72
04:26:14|19989.99
04:26:15|19989.45
04:26:16|19987.35
04:26:17|19988.29
04:26:18|19987.92
04:26:19|19987.45
04:26:20|19987.79
04:26:20|19987.79
04:26:22|19987.68
04:26:23|19987.69
04:26:24|19986.7
04:26:24|19986.69
04:26:26|19986.86
04:26:27|19990.12
04:26:28|19990.12
04:26:28|19990.24
04:26:30|19990.24
04:26:30|19990.3
04:26:32|19989.58
04:26:33|19989.85
04:26:34|19990.07
04:26:34|19989.25
04:26:36|19988.74
04:26:37|19989.49
04:26:38|19989.78
04:26:38|19989.92
04:26:40|19990.78
04:26:41|19990.88
04:26:42|19989.87
04:26:42|19990.17
04:26:45|19989.74
04:26:46|19990.01
04:26:47|19990.7
04:26:48|19990.84
04:26:50|19989.9
04:26:52|19989.7
04:26:53|19990.09
04:26:54|19990.04
04:26:55|19989.46
04:26:55|19989.74
04:26:57|19989.74
04:26:57|19989.36
04:26:58|19989.15
04:27:00|19989.74
04:27:01|19988.07
04:27:02|19987.96
04:27:03|19989.44
04:27:04|19989.44
04:27:05|19989.92
04:27:06|19989.98
04:27:07|19989.47
04:27:08|19989.05
04:27:09|19989.79
04:27:10|19989.79
04:27:11|19989.69
04:27:12|19989.7
04:27:13|19990.32
04:27:14|19989.78
04:27:15|19989.77
04:27:16|19990.05
04:27:17|19989.81
04:27:17|19989.8
04:27:19|19989.8
04:27:20|19989.8
04:27:21|19989.82
04:27:22|19989.24
04:27:23|19988.63
04:27:24|19988.87
04:27:25|19989.57
04:27:26|19989.45
04:27:27|19988.87
04:27:28|19989.41
04:27:28|19989.47
04:27:31|19989.48
04:27:31|19989.23
04:27:32|19989.48
04:27:33|19989.74
04:27:34|19989.5
04:27:35|19989.73
04:27:36|19989.49
04:27:37|19989.74
04:27:38|19989.74
04:27:39|19989.69
04:27:40|19989.74
04:27:41|19989.8
04:27:42|19989.91
04:27:43|19989.99
04:27:45|19989.93
04:27:46|19990.33
04:27:48|19989.93
04:27:49|19989.74
04:27:51|19989.75
04:27:51|19989.73
04:27:53|19989.48
04:27:54|19988.59
04:27:54|19988.57
04:27:55|19988.56
04:27:57|19988.56
04:27:59|19988.71
04:27:59|19989.18
04:28:00|19989.65
04:28:01|19994.24
04:28:02|19995.
04:28:03|19993.17
04:28:04|19993.46
04:28:05|19994.
04:28:06|19993.04
04:28:07|19993.02
04:28:09|19992.8
04:28:09|19992.81
04:28:11|19992.85
04:28:11|19992.85
04:28:13|19992.74
04:28:14|19993.04
04:28:15|19992.84
04:28:16|19991.67
04:28:16|19991.67
04:28:18|19991.88
04:28:19|19992.
04:28:20|19994.15
04:28:21|19995.7
04:28:22|19995.71
04:28:23|19995.83
04:28:24|19995.64
04:28:25|19996.01
04:28:26|19995.76
04:28:27|19995.49
04:28:27|19994.98
04:28:28|19995.38
04:28:29|19994.77
04:28:31|19995.55
04:28:32|19994.81
04:28:33|19995.35
04:28:34|19995.36
04:28:35|19996.02
04:28:36|19996.5
04:28:37|19997.44
04:28:38|19997.12
04:28:39|19997.57
04:28:40|19997.11
04:28:41|19998.74
04:28:42|19997.73
04:28:43|19996.64
04:28:44|19996.65
04:28:44|19997.
04:28:46|19996.26
04:28:48|19994.04
04:28:49|19994.45
04:28:50|19994.45
04:28:52|19994.56
04:28:53|19996.2
04:28:54|19996.86
04:28:55|19996.47
04:28:56|19995.48
04:28:57|19995.05
04:28:57|19995.05
04:28:59|19994.86
04:29:00|19995.04
04:29:01|19995.44
04:29:02|19996.6
04:29:03|19995.73
04:29:04|19994.88
04:29:05|19994.89
04:29:06|19994.72
04:29:06|19994.71
04:29:08|19994.2
04:29:09|19993.79
04:29:10|19995.23
04:29:11|19995.72
04:29:12|19995.72
04:29:13|19995.98
04:29:14|19995.98
04:29:16|19996.9
04:29:16|19996.91
04:29:17|19997.44
04:29:18|19996.58
04:29:19|19997.91
04:29:20|19996.38
04:29:21|19996.96
04:29:22|19996.34
04:29:23|19996.97
04:29:25|19996.32
04:29:26|19996.47
04:29:27|19996.47
04:29:28|19996.67
04:29:29|19996.47
04:29:29|19997.32
04:29:30|19996.97
04:29:31|19997.01
04:29:34|19999.51
04:29:34|19999.15
04:29:35|19999.01
04:29:36|19997.25
04:29:37|19997.27
04:29:38|19997.44
04:29:39|19996.98
04:29:40|19996.94
04:29:41|19997.68
04:29:42|19997.49
04:29:44|19997.51
04:29:44|19997.67
04:29:46|19998.11
04:29:47|19998.15
04:29:48|19999.04
04:29:50|19999.62
04:29:50|20000.42
04:29:51|20000.42
04:29:53|20001.18
04:29:54|20000.92
04:29:55|19999.94
04:29:56|20000.67
04:29:57|20000.48
04:29:59|19999.89
04:29:59|19999.95
04:30:00|20000.19
04:30:02|20001.06
04:30:03|20000.35
04:30:04|20000.48
04:30:05|20000.26
04:30:06|20000.08
04:30:07|19999.51
04:30:08|19998.85
04:30:09|20000.71
04:30:10|20000.12
04:30:11|19999.84
04:30:12|19999.92
04:30:13|19999.92
04:30:14|20000.25
04:30:15|19999.91
04:30:16|19999.92
04:30:17|20004.27
04:30:18|20004.33
04:30:19|20003.94
04:30:20|20004.48
04:30:21|20005.36
04:30:22|20005.99
04:30:23|20005.66
04:30:24|20006.79
04:30:25|20006.8
04:30:26|20006.59
04:30:27|20006.61
04:30:28|20006.87
04:30:29|20006.77
04:30:30|20006.77
04:30:31|20006.37
04:30:32|20006.68
04:30:33|20006.68
04:30:34|20006.68
04:30:35|20006.63
04:30:37|20004.89
04:30:37|20004.22
04:30:38|20004.15
04:30:39|20003.89
04:30:40|20003.45
04:30:41|20004.33
04:30:43|20003.14
04:30:43|20003.42
04:30:44|20003.56
04:30:45|20003.18
04:30:46|20003.54
04:30:48|20003.35
04:30:50|20003.55
04:30:51|20004.
04:30:52|20003.69
04:30:53|20004.
04:30:55|20004.05
04:30:56|20003.6
04:30:56|20003.63
04:30:58|20003.69
04:31:00|20003.96
04:31:01|20004.44
04:31:02|20005.54
04:31:03|20005.75
04:31:04|20004.42
04:31:05|20004.49
04:31:06|20004.35
04:31:07|20004.09
04:31:08|20004.94
04:31:09|20004.97
04:31:11|20004.12
04:31:11|20006.14
04:31:12|20004.43
04:31:13|20000.39
04:31:14|20002.43
04:31:15|20001.86
04:31:16|20001.7
04:31:17|20003.2
04:31:18|20002.15
04:31:20|20001.87
04:31:22|20001.88
04:31:22|20001.62
04:31:23|20002.83
04:31:24|20002.88
04:31:26|20002.7
04:31:27|20002.94
04:31:28|20002.14
04:31:28|20003.12
04:31:30|20002.66
04:31:30|20002.32
04:31:32|20004.14
04:31:32|20003.58
04:31:33|20002.4
04:31:34|20002.61
04:31:36|20002.61
04:31:37|20003.71
04:31:38|20003.36
04:31:39|20003.35
04:31:40|20005.71
04:31:41|20004.32
04:31:42|20004.22
04:31:43|20003.68
04:31:44|20003.4
04:31:45|20003.45
04:31:46|20003.72
04:31:47|20003.5
04:31:49|20001.38
04:31:50|20001.24
04:31:52|20001.95
04:31:53|20002.13
04:31:54|20002.14
04:31:56|20002.71
04:31:57|20002.48
04:31:58|20003.43
04:32:00|20003.4
04:32:01|20003.21
04:32:01|20003.97
04:32:02|20003.93
04:32:03|20003.3
04:32:04|20003.97
04:32:06|20003.67
04:32:07|20003.3
04:32:08|20003.3
04:32:09|20003.76
04:32:10|20003.09
04:32:11|20003.8
04:32:12|20004.4
04:32:13|20004.98
04:32:14|20005.01
04:32:15|20005.44
04:32:16|20005.01
04:32:17|20007.32
04:32:18|20007.51
04:32:19|20007.01
04:32:20|20007.54
04:32:21|20006.31
04:32:22|20007.89
04:32:23|20007.34
04:32:24|20007.5
04:32:26|20007.42
04:32:26|20007.96
04:32:28|20007.31
04:32:29|20007.29
04:32:30|20008.34
04:32:31|20007.63
04:32:32|20008.29
04:32:33|20008.29
04:32:34|20007.65
04:32:35|20008.34
04:32:35|20007.97
04:32:37|20007.79
04:32:37|20007.95
04:32:38|20007.84
04:32:40|20007.43
04:32:41|20007.43
04:32:41|20007.42
04:32:42|20007.42
04:32:44|20007.38
04:32:44|20008.
04:32:46|20008.86
04:32:47|20010.7
04:32:48|20007.53
04:32:49|20007.52
04:32:51|20007.33
04:32:52|20007.97
04:32:54|20007.12
04:32:55|20007.5
04:32:56|20007.14
04:32:58|20006.9
04:32:59|20005.66
04:33:00|20005.68
04:33:01|20006.44
04:33:02|20006.83
04:33:03|20006.97
04:33:04|20007.27
04:33:05|20007.85
04:33:06|20006.77
04:33:07|20005.99
04:33:08|20006.69
04:33:09|20006.37
04:33:10|20006.08
04:33:12|20006.01
04:33:13|20006.04
04:33:14|20006.08
04:33:15|20006.24
04:33:16|20006.08
04:33:16|20000.46
04:33:18|20002.39
04:33:18|20001.35
04:33:20|20001.35
04:33:21|20000.
04:33:22|20000.79
04:33:23|19999.7
04:33:24|19999.95
04:33:25|20000.49
04:33:25|20000.03
04:33:27|20000.06
04:33:28|20000.51
04:33:28|20000.38
04:33:30|20000.65
04:33:31|20000.
04:33:32|19999.22
04:33:33|19991.27
04:33:33|19990.68
04:33:34|19990.6
04:33:36|19992.77
04:33:37|19992.34
04:33:38|19991.46
04:33:39|19990.97
04:33:40|19981.25
04:33:41|19974.11
04:33:43|19975.12
04:33:43|19974.95
04:33:44|19974.63
04:33:45|19973.5
04:33:46|19973.97
04:33:47|19975.
04:33:48|19974.75
04:33:49|19973.7
04:33:51|19972.94
04:33:53|19976.5
04:33:53|19976.19
04:33:54|19975.5
04:33:56|19975.82
04:33:57|19976.32
04:33:57|19974.66
04:34:00|19974.65
04:34:00|19974.14
04:34:01|19976.41
04:34:03|19976.18
04:34:04|19980.
04:34:06|19977.
04:34:07|19977.49
04:34:09|19977.1
04:34:09|19976.28
04:34:11|19978.04
04:34:12|19977.5
04:34:13|19977.85
04:34:14|19977.71
04:34:15|19977.28
04:34:17|19977.91
04:34:17|19978.26
04:34:18|19977.64
04:34:19|19978.89
04:34:20|19982.81
04:34:21|19982.25
04:34:23|19983.73
04:34:23|19984.27
04:34:25|19982.13
04:34:26|19981.39
04:34:26|19982.07
04:34:27|19981.87
04:34:29|19981.77
04:34:30|19980.37
04:34:31|19979.06
04:34:32|19978.12
04:34:33|19978.57
04:34:34|19978.12
04:34:35|19977.82
04:34:36|19977.77
04:34:37|19977.97
04:34:38|19977.75
04:34:39|19978.04
04:34:40|19978.13
04:34:41|19979.98
04:34:42|19978.02
04:34:43|19978.03
04:34:44|19977.71
04:34:45|19977.71
04:34:46|19978.03
04:34:47|19977.1
04:34:48|19977.21
04:34:49|19977.72
04:34:50|19976.24
04:34:51|19975.98
04:34:53|19977.83
04:34:54|19977.64
04:34:56|19976.67
04:34:57|19975.95
04:34:58|19975.
04:34:59|19971.03
04:35:00|19971.27
04:35:01|19974.46
04:35:02|19975.53
04:35:04|19976.55
04:35:04|19976.55
04:35:05|19976.37
04:35:06|19976.82
04:35:07|19976.32
04:35:08|19976.67
04:35:09|19975.2
04:35:10|19975.53
04:35:11|19974.56
04:35:12|19976.11
04:35:13|19975.84
04:35:14|19976.84
04:35:16|19975.73
04:35:17|19975.41
04:35:18|19974.89
04:35:19|19975.86
04:35:20|19976.81
04:35:21|19976.41
04:35:22|19976.32
04:35:23|19976.7
04:35:24|19976.99
04:35:25|19977.33
04:35:27|19978.42
04:35:27|19977.44
04:35:28|19977.03
04:35:29|19975.97
04:35:30|19973.72
04:35:31|19974.02
04:35:32|19974.72
04:35:34|19974.63
04:35:34|19976.14
04:35:35|19975.82
04:35:36|19974.72
04:35:37|19974.82
04:35:39|19974.43
04:35:40|19974.04
04:35:41|19974.16
04:35:42|19973.71
04:35:43|19973.51
04:35:44|19973.26
04:35:45|19972.98
04:35:45|19972.57
04:35:46|19972.38
04:35:48|19972.83
04:35:49|19973.9
04:35:50|19974.41
04:35:51|19974.24
04:35:52|19974.5
04:35:54|19973.81
04:35:55|19973.49
04:35:56|19972.56
04:35:57|19972.45
04:35:58|19973.49
04:36:00|19972.53
04:36:01|19972.98
04:36:02|19972.9
04:36:03|19973.
04:36:04|19972.99
04:36:05|19974.28
04:36:07|19976.94
04:36:08|19975.33
04:36:09|19974.93
04:36:10|19975.65
04:36:11|19975.57
04:36:12|19975.85
04:36:13|19976.34
04:36:14|19975.95
04:36:15|19975.35
04:36:16|19975.57
04:36:18|19975.87
04:36:18|19975.16
04:36:19|19975.06
04:36:21|19975.52
04:36:21|19975.35
04:36:23|19976.43
04:36:23|19975.87
04:36:24|19976.29
04:36:26|19976.89
04:36:26|19977.1
04:36:28|19978.
04:36:29|19976.83
04:36:30|19977.07
04:36:30|19977.25
04:36:32|19977.7
04:36:33|19977.77
04:36:34|19980.11
04:36:34|19980.37
04:36:36|19982.1
04:36:37|19981.96
04:36:37|19982.57
04:36:38|19983.26
04:36:39|19981.78
04:36:40|19982.5
04:36:41|19980.83
04:36:42|19978.55
04:36:43|19978.72
04:36:45|19978.8
04:36:45|19979.09
04:36:46|19979.48
04:36:47|19979.16
04:36:49|19979.96
04:36:50|19979.79
04:36:51|19979.69
04:36:52|19979.71
04:36:53|19978.9
04:36:54|19977.8
04:36:55|19978.49
04:36:56|19979.98
04:36:58|19980.45
04:36:59|19979.84
04:37:00|19979.31
04:37:01|19979.09
04:37:03|19979.06
04:37:04|19978.5
04:37:04|19978.57
04:37:06|19978.87
04:37:07|19979.23
04:37:07|19978.64
04:37:09|19977.91
04:37:10|19977.81
04:37:11|19977.86
04:37:12|19977.32
04:37:13|19977.04
04:37:13|19977.76
04:37:15|19978.01
04:37:16|19978.21
04:37:17|19978.49
04:37:18|19977.85
04:37:19|19977.76
04:37:20|19977.8
04:37:21|19979.77
04:37:22|19979.77
04:37:23|19979.77
04:37:24|19980.4
04:37:25|19980.55
04:37:26|19980.96
04:37:27|19980.76
04:37:28|19979.92
04:37:29|19980.86
04:37:31|19980.91
04:37:32|19980.28
04:37:32|19979.
04:37:34|19979.4
04:37:35|19979.83
04:37:36|19979.91
04:37:37|19979.84
04:37:38|19979.87
04:37:38|19979.01
04:37:40|19980.26
04:37:41|19981.24
04:37:42|19981.37
04:37:43|19982.05
04:37:44|19983.03
04:37:45|19983.13
04:37:45|19981.87
04:37:47|19980.72
04:37:48|19980.34
04:37:49|19981.73
04:37:50|19981.15
04:37:51|19981.38
04:37:51|19980.97
04:37:53|19981.61
04:37:54|19981.92
04:37:56|19981.31
04:37:57|19982.71
04:37:59|19982.67
04:38:00|19984.45
04:38:01|19984.27
04:38:01|19984.62
04:38:03|19982.56
04:38:03|19982.47
04:38:05|19982.34
04:38:07|19982.06
04:38:08|19981.66
04:38:09|19982.
04:38:10|19981.54
04:38:11|19981.52
04:38:12|19981.97
04:38:13|19981.53
04:38:14|19981.18
04:38:15|19981.64
04:38:16|19980.07
04:38:17|19980.84
04:38:18|19981.16
04:38:19|19981.16
04:38:20|19981.53
04:38:21|19981.15
04:38:22|19980.53
04:38:23|19981.62
04:38:24|19978.98
04:38:25|19979.37
04:38:26|19979.81
04:38:27|19978.48
04:38:28|19979.01
04:38:29|19978.6
04:38:30|19979.3
04:38:31|19979.5
04:38:32|19978.6
04:38:33|19977.19
04:38:34|19977.26
04:38:35|19978.33
04:38:36|19977.78
04:38:37|19978.84
04:38:38|19978.85
04:38:39|19980.03
04:38:40|19979.9
04:38:41|19979.9
04:38:42|19979.9
04:38:43|19979.
04:38:44|19980.57
04:38:45|19980.32
04:38:46|19977.01
04:38:47|19977.07
04:38:48|19977.15
04:38:49|19977.23
04:38:50|19977.49
04:38:51|19977.41
04:38:52|19978.08
04:38:53|19977.47
04:38:54|19977.32
04:38:55|19977.84
04:38:56|19977.86
04:38:57|19978.37
04:38:59|19979.9
04:38:59|19980.44
04:39:00|19980.05
04:39:02|19981.02
04:39:03|19982.
04:39:05|19981.59
04:39:06|19981.94
04:39:07|19982.84
04:39:09|19982.89
04:39:10|19982.96
04:39:11|19984.08
04:39:13|19982.44
04:39:13|19983.71
04:39:14|19983.48
04:39:15|19983.47
04:39:16|19983.47
04:39:17|19982.91
04:39:19|19981.86
04:39:20|19982.77
04:39:21|19983.23
04:39:22|19982.87
04:39:23|19982.02
04:39:24|19982.47
04:39:25|19982.29
04:39:26|19982.47
04:39:27|19982.94
04:39:28|19982.89
04:39:29|19983.92
04:39:30|19983.35
04:39:31|19983.35
04:39:33|19982.94
04:39:33|19983.13
04:39:34|19983.36
04:39:35|19983.58
04:39:36|19982.83
04:39:37|19982.83
04:39:38|19984.76
04:39:40|19985.58
04:39:41|19984.54
04:39:42|19984.58
04:39:43|19984.57
04:39:44|19984.52
04:39:45|19985.36
04:39:46|19985.16
04:39:47|19984.47
04:39:47|19985.19
04:39:49|19985.18
04:39:50|19980.65
04:39:51|19980.62
04:39:52|19980.37
04:39:53|19978.95
04:39:53|19978.56
04:39:55|19978.18
04:39:56|19977.83
04:39:58|19978.62
04:39:59|19978.45
04:40:01|19979.58
04:40:01|19988.09
04:40:02|19989.3
04:40:03|19990.62
04:40:04|19989.92
04:40:05|19990.2
04:40:06|19989.66
04:40:07|19989.45
04:40:09|19989.55
04:40:11|19989.03
04:40:11|19989.35
04:40:12|19988.55
04:40:13|19989.12
04:40:15|19989.33
04:40:17|19989.63
04:40:17|19989.63
04:40:18|19989.94
04:40:19|19989.64
04:40:20|19989.79
04:40:22|19990.01
04:40:23|19990.32
04:40:24|19990.16
04:40:24|19990.01
04:40:26|19990.01
04:40:27|19990.74
04:40:28|19991.79
04:40:29|19991.11
04:40:30|19991.51
04:40:31|19990.85
04:40:32|19991.55
04:40:32|19991.39
04:40:34|19991.29
04:40:35|19991.05
04:40:36|19990.81
04:40:37|19991.08
04:40:38|19992.2
04:40:39|19993.02
04:40:40|19992.45
04:40:41|19992.57
04:40:42|19991.04
04:40:43|19990.18
04:40:44|19990.59
04:40:45|19990.85
04:40:45|19990.26
04:40:47|19991.41
04:40:47|19990.81
04:40:48|19990.26
04:40:50|19990.
04:40:51|19990.14
04:40:52|19990.56
04:40:52|19990.47
04:40:54|19990.27
04:40:55|19989.64
04:40:56|19989.7
04:40:57|19988.7
04:40:58|19988.66
04:40:59|19988.94
04:41:00|19989.23
04:41:00|19989.23
04:41:02|19988.93
04:41:03|19989.54
04:41:05|19989.52
04:41:06|19987.57
04:41:08|19987.33
04:41:08|19987.31
04:41:10|19987.86
04:41:11|19987.31
04:41:11|19987.11
04:41:13|19987.59
04:41:14|19986.92
04:41:16|19987.
04:41:16|19985.91
04:41:17|19986.44
04:41:18|19986.47
04:41:20|19986.49
04:41:20|19985.82
04:41:22|19986.49
04:41:23|19987.32
04:41:24|19987.23
04:41:25|19985.75
04:41:26|19986.5
04:41:27|19988.22
04:41:28|19988.27
04:41:29|19988.93
04:41:30|19988.71
04:41:31|19988.14
04:41:32|19988.94
04:41:33|19988.15
04:41:34|19987.41
04:41:35|19987.71
04:41:36|19987.47
04:41:36|19987.41
04:41:38|19987.84
04:41:39|19987.28
04:41:40|19987.19
04:41:41|19987.2
04:41:42|19983.98
04:41:43|19986.28
04:41:44|19982.81
04:41:45|19984.34
04:41:46|19983.14
04:41:47|19983.05
04:41:48|19983.34
04:41:49|19982.02
04:41:50|19982.19
04:41:51|19984.44
04:41:52|19982.76
04:41:53|19983.54
04:41:54|19985.5
04:41:55|19985.59
04:41:56|19986.03
04:41:57|19985.99
04:41:58|19985.87
04:42:00|19987.4
04:42:01|19986.52
04:42:02|19988.55
04:42:03|19988.18
04:42:05|19987.62
04:42:05|19987.61
04:42:07|19987.92
04:42:08|19987.59
04:42:09|19987.34
04:42:11|19984.75
04:42:12|19984.71
04:42:13|19985.15
04:42:14|19984.87
04:42:15|19983.7
04:42:15|19984.89
04:42:16|19982.83
04:42:18|19983.01
04:42:18|19982.11
04:42:19|19982.35
04:42:21|19982.2
04:42:22|19982.12
04:42:23|19982.15
04:42:24|19982.2
04:42:25|19982.26
04:42:26|19982.39
04:42:27|19979.62
04:42:28|19979.1
04:42:29|19978.19
04:42:30|19979.41
04:42:31|19979.39
04:42:32|19979.58
04:42:33|19979.99
04:42:34|19980.26
04:42:35|19979.86
04:42:36|19978.71
04:42:37|19980.25
04:42:38|19980.2
04:42:39|19981.81
04:42:40|19981.63
04:42:41|19981.3
04:42:42|19980.99
04:42:43|19980.57
04:42:45|19982.29
04:42:45|19983.2
04:42:46|19982.56
04:42:47|19982.86
04:42:48|19982.86
04:42:50|19982.86
04:42:50|19982.43
04:42:51|19982.79
04:42:52|19981.56
04:42:53|19982.75
04:42:55|19982.61
04:42:56|19982.74
04:42:57|19983.2
04:42:57|19983.2
04:42:59|19981.71
04:43:00|19981.82
04:43:02|19980.84
04:43:03|19982.17
04:43:04|19982.17
04:43:05|19981.73
04:43:06|19981.78
04:43:07|19981.68
04:43:08|19981.6
04:43:09|19980.71
04:43:10|19980.
04:43:11|19980.05
04:43:12|19981.05
04:43:14|19981.05
04:43:15|19981.95
04:43:15|19981.92
04:43:17|19981.93
04:43:18|19981.65
04:43:19|19980.71
04:43:20|19981.42
04:43:21|19979.76
04:43:22|19980.42
04:43:23|19978.46
04:43:24|19979.24
04:43:25|19980.44
04:43:26|19979.98
04:43:27|19979.63
04:43:28|19980.33
04:43:29|19979.69
04:43:31|19980.49
04:43:31|19979.16
04:43:33|19979.22
04:43:34|19980.93
04:43:35|19980.77
04:43:35|19980.85
04:43:37|19981.61
04:43:38|19982.27
04:43:39|19981.94
04:43:39|19981.92
04:43:41|19981.87
04:43:42|19982.06
04:43:42|19981.93
04:43:44|19981.32
04:43:44|19979.88
04:43:45|19979.94
04:43:47|19980.01
04:43:48|19978.14
04:43:48|19978.18
04:43:49|19978.07
04:43:51|19980.6
04:43:52|19980.89
04:43:53|19980.52
04:43:54|19980.53
04:43:55|19980.54
04:43:56|19981.27
04:43:57|19980.38
04:43:59|19979.39
04:43:59|19980.43
04:44:01|19980.2
04:44:02|19980.68
04:44:04|19980.72
04:44:05|19980.83
04:44:06|19980.06
04:44:07|19980.62
04:44:07|19981.91
04:44:09|19980.99
04:44:10|19981.
04:44:11|19980.65
04:44:12|19980.95
04:44:13|19980.64
04:44:13|19979.6
04:44:15|19979.22
04:44:15|19979.22
04:44:17|19980.37
04:44:18|19979.63
04:44:19|19979.91
04:44:20|19979.94
04:44:21|19980.13
04:44:22|19979.86
04:44:24|19980.49
04:44:24|19977.84
04:44:25|19978.
04:44:27|19977.73
04:44:28|19977.59
04:44:29|19977.71
04:44:30|19977.4
04:44:31|19977.82
04:44:33|19978.24
04:44:34|19977.26
04:44:34|19977.81
04:44:36|19977.87
04:44:37|19977.32
04:44:38|19977.16
04:44:39|19977.78
04:44:40|19977.78
04:44:41|19977.69
04:44:41|19977.11
04:44:43|19976.86
04:44:43|19977.15
04:44:44|19976.46
04:44:46|19977.16
04:44:47|19977.47
04:44:48|19975.92
04:44:49|19976.97
04:44:49|19977.59
04:44:50|19976.9
04:44:51|19977.42
04:44:52|19978.43
04:44:54|19973.55
04:44:54|19975.19
04:44:56|19973.75
04:44:56|19974.39
04:44:57|19973.01
04:44:59|19972.09
04:44:59|19972.81
04:45:00|19971.8
04:45:01|19971.6
04:45:03|19973.15
04:45:05|19973.71
04:45:06|19974.56
04:45:07|19973.48
04:45:08|19972.07
04:45:10|19972.76
04:45:10|19972.14
04:45:11|19969.
04:45:12|19970.34
04:45:14|19972.77
04:45:15|19972.05
04:45:15|19972.39
04:45:17|19973.19
04:45:18|19973.87
04:45:19|19975.35
04:45:20|19975.56
04:45:21|19975.76
04:45:22|19975.04
04:45:23|19976.95
04:45:24|19976.76
04:45:25|19977.03
04:45:26|19977.47
04:45:27|19976.81
04:45:28|19976.12
04:45:29|19976.64
04:45:30|19977.
04:45:31|19977.02
04:45:32|19976.19
04:45:33|19977.55
04:45:34|19980.49
04:45:35|19979.76
04:45:36|19978.83
04:45:37|19978.5
04:45:38|19979.16
04:45:39|19979.13
04:45:40|19980.37
04:45:41|19980.05
04:45:42|19979.81
04:45:43|19980.85
04:45:44|19981.72
04:45:45|19980.47
04:45:46|19981.94
04:45:47|19981.12
04:45:48|19981.6
04:45:49|19982.05
04:45:50|19981.9
04:45:51|19981.65
04:45:52|19981.92
04:45:53|19982.28
04:45:54|19982.27
04:45:55|19981.79
04:45:56|19980.79
04:45:57|19980.99
04:45:58|19981.03
04:45:59|19981.49
04:46:00|19981.95
04:46:01|19979.63
04:46:03|19979.89
04:46:04|19979.51
04:46:05|19979.89
04:46:07|19979.68
04:46:08|19979.99
04:46:09|19979.52
04:46:10|19978.78
04:46:11|19979.25
04:46:12|19977.68
04:46:13|19977.63
04:46:14|19976.74
04:46:15|19977.7
04:46:17|19978.32
04:46:18|19978.18
04:46:19|19978.18
04:46:21|19977.02
04:46:21|19976.34
04:46:23|19976.02
04:46:23|19976.17
04:46:24|19975.6
04:46:26|19975.65
04:46:27|19972.94
04:46:28|19973.06
04:46:29|19974.1
04:46:29|19974.42
04:46:31|19974.2
04:46:32|19974.53
04:46:33|19974.25
04:46:34|19974.09
04:46:35|19974.66
04:46:36|19974.75
04:46:37|19974.72
04:46:38|19974.
04:46:39|19974.48
04:46:40|19974.55
04:46:41|19973.74
04:46:42|19973.75
04:46:43|19974.06
04:46:44|19974.07
04:46:45|19973.75
04:46:46|19973.37
04:46:47|19973.12
04:46:48|19974.27
04:46:49|19974.3
04:46:50|19974.
04:46:51|19974.14
04:46:52|19973.55
04:46:53|19973.56
04:46:54|19973.89
04:46:55|19973.56
04:46:56|19973.38
04:46:57|19975.15
04:46:58|19974.02
04:46:59|19973.97
04:47:00|19974.58
04:47:01|19974.25
04:47:02|19974.68
04:47:04|19976.81
04:47:05|19976.6
04:47:07|19977.6
04:47:08|19976.91
04:47:09|19976.82
04:47:10|19977.43
04:47:11|19977.54
04:47:13|19976.86
04:47:14|19977.08
04:47:15|19976.26
04:47:15|19976.82
04:47:17|19977.17
04:47:17|19977.23
04:47:19|19976.72
04:47:20|19977.23
04:47:21|19978.58
04:47:22|19976.82
04:47:22|19976.06
04:47:24|19975.48
04:47:25|19976.32
04:47:26|19975.48
04:47:27|19975.96
04:47:28|19975.93
04:47:29|19976.58
04:47:30|19976.99
04:47:30|19976.6
04:47:32|19976.89
04:47:33|19976.72
04:47:34|19976.17
04:47:35|19976.62
04:47:35|19976.13
04:47:37|19975.79
04:47:38|19975.84
04:47:39|19975.88
04:47:41|19974.84
04:47:41|19974.88
04:47:42|19974.74
04:47:43|19974.89
04:47:44|19974.43
04:47:45|19975.32
04:47:46|19974.87
04:47:47|19975.49
04:47:48|19975.49
04:47:49|19974.92
04:47:50|19974.92
04:47:51|19975.3
04:47:52|19974.91
04:47:53|19975.82
04:47:54|19976.16
04:47:55|19974.45
04:47:56|19974.77
04:47:58|19974.
04:47:58|19974.43
04:48:00|19974.69
04:48:01|19974.7
04:48:02|19974.7
04:48:03|19974.92
04:48:04|19977.08
04:48:06|19976.26
04:48:06|19976.26
04:48:08|19975.39
04:48:08|19975.79
04:48:11|19975.77
04:48:11|19975.28
04:48:12|19975.68
04:48:13|19976.16
04:48:14|19975.31
04:48:15|19977.61
04:48:17|19976.28
04:48:18|19976.28
04:48:19|19978.42
04:48:21|19978.45
04:48:21|19978.29
04:48:22|19978.15
04:48:23|19978.51
04:48:24|19977.93
04:48:26|19979.68
04:48:27|19978.88
04:48:28|19979.03
04:48:29|19979.59
04:48:30|19979.16
04:48:31|19978.93
04:48:31|19978.67
04:48:33|19978.33
04:48:34|19978.64
04:48:36|19978.69
04:48:36|19978.73
04:48:37|19979.64
04:48:38|19979.14
04:48:39|19979.41
04:48:40|19979.66
04:48:42|19978.04
04:48:43|19978.04
04:48:44|19979.94
04:48:45|19980.32
04:48:45|19979.74
04:48:47|19979.58
04:48:48|19979.35
04:48:49|19978.04
04:48:50|19978.34
04:48:50|19977.97
04:48:52|19977.86
04:48:53|19978.62
04:48:55|19976.86
04:48:55|19976.62
04:48:56|19976.53
04:48:57|19976.41
04:48:58|19976.44
04:48:59|19976.69
04:49:00|19977.13
04:49:01|19976.22
04:49:02|19977.38
04:49:04|19976.69
04:49:05|19976.85
04:49:06|19975.64
04:49:08|19976.36
04:49:09|19976.36
04:49:11|19977.23
04:49:12|19977.23
04:49:13|19977.64
04:49:13|19977.69
04:49:15|19977.46
04:49:17|19977.92
04:49:18|19977.83
04:49:19|19977.5
04:49:20|19978.53
04:49:20|19976.86
04:49:21|19977.22
04:49:23|19977.99
04:49:24|19977.99
04:49:25|19976.58
04:49:26|19977.02
04:49:27|19978.1
04:49:28|19977.71
04:49:29|19977.99
04:49:30|19977.75
04:49:31|19977.99
04:49:32|19977.15
04:49:33|19977.68
04:49:34|19977.71
04:49:35|19979.1
04:49:36|19977.99
04:49:37|19977.68
04:49:38|19977.68
04:49:39|19977.34
04:49:40|19977.02
04:49:41|19977.62
04:49:42|19976.64
04:49:43|19977.13
04:49:45|19977.12
04:49:45|19977.43
04:49:46|19976.65
04:49:47|19977.01
04:49:48|19976.56
04:49:49|19975.69
04:49:50|19979.
04:49:51|19977.04
04:49:52|19978.88
04:49:53|19979.31
04:49:54|19978.17
04:49:55|19975.01
04:49:56|19975.22
04:49:57|19976.13
04:49:58|19976.13
04:49:59|19976.38
04:50:00|19976.62
04:50:02|19975.76
04:50:02|19976.46
04:50:03|19975.27
04:50:04|19975.84
04:50:06|19976.21
04:50:07|19976.01
04:50:09|19978.53
04:50:09|19976.87
04:50:11|19976.76
04:50:12|19976.16
04:50:13|19976.08
04:50:14|19977.12
04:50:15|19977.38
04:50:16|19979.76
04:50:17|19978.76
04:50:18|19979.39
04:50:19|19980.71
04:50:20|19980.12
04:50:21|19980.18
04:50:23|19982.2
04:50:24|19982.32
04:50:25|19981.22
04:50:26|19981.21
04:50:27|19981.39
04:50:27|19980.34
04:50:28|19980.89
04:50:30|19980.7
04:50:31|19980.28
04:50:32|19980.85
04:50:33|19980.06
04:50:34|19980.08
04:50:35|19979.63
04:50:36|19979.59
04:50:36|19979.91
04:50:38|19979.97
04:50:38|19979.65
04:50:40|19979.78
04:50:40|19979.82
04:50:41|19979.87
04:50:43|19980.6
04:50:44|19980.06
04:50:45|19979.89
04:50:46|19979.67
04:50:47|19978.98
04:50:48|19976.96
04:50:49|19977.78
04:50:50|19977.28
04:50:51|19977.02
04:50:53|19977.01
04:50:53|19978.16
04:50:54|19977.55
04:50:55|19977.54
04:50:56|19976.34
04:50:57|19977.23
04:50:58|19976.95
04:50:59|19976.96
04:51:00|19975.85
04:51:01|19976.
04:51:02|19974.9
04:51:04|19975.52
04:51:04|19975.19
04:51:05|19975.23
04:51:07|19975.2
04:51:08|19975.19
04:51:10|19973.47
04:51:11|19973.07
04:51:12|19973.01
04:51:13|19973.26
04:51:15|19973.63
04:51:16|19975.14
04:51:18|19975.24
04:51:18|19975.05
04:51:19|19975.6
04:51:20|19979.29
04:51:22|19978.9
04:51:23|19978.66
04:51:24|19978.88
04:51:25|19977.48
04:51:25|19978.63
04:51:27|19978.68
04:51:28|19979.56
04:51:29|19978.29
04:51:30|19978.37
04:51:31|19978.45
04:51:32|19977.31
04:51:33|19977.23
04:51:34|19976.94
04:51:35|19977.5
04:51:36|19977.43
04:51:37|19977.54
04:51:38|19977.34
04:51:39|19977.34
04:51:40|19977.24
04:51:41|19977.23
04:51:42|19977.71
04:51:43|19977.37
04:51:44|19978.04
04:51:45|19977.38
04:51:46|19976.99
04:51:48|19976.43
04:51:49|19976.34
04:51:50|19976.24
04:51:51|19976.85
04:51:52|19976.5
04:51:53|19976.99
04:51:54|19977.22
04:51:55|19977.2
04:51:55|19976.24
04:51:57|19976.78
04:51:58|19976.38
04:51:59|19975.82
04:52:00|19975.95
04:52:01|19975.66
04:52:02|19975.61
04:52:03|19975.79
04:52:04|19975.79
04:52:04|19975.83
04:52:06|19975.9
04:52:06|19976.77
04:52:08|19975.1
04:52:10|19976.57
04:52:11|19976.55
04:52:13|19975.41
04:52:14|19975.1
04:52:15|19974.79
04:52:16|19974.88
04:52:17|19973.89
04:52:18|19974.57
04:52:20|19971.42
04:52:20|19971.42
04:52:21|19971.9
04:52:22|19971.89
04:52:24|19971.77
04:52:24|19974.21
04:52:25|19974.21
04:52:27|19974.21
04:52:28|19973.81
04:52:28|19971.82
04:52:30|19973.1
04:52:30|19973.01
04:52:32|19972.41
04:52:33|19973.28
04:52:34|19973.05
04:52:35|19973.
04:52:36|19972.76
04:52:37|19973.37
04:52:38|19975.
04:52:40|19971.3
04:52:41|19971.49
04:52:42|19971.41
04:52:43|19971.01
04:52:44|19970.94
04:52:44|19971.43
04:52:46|19971.56
04:52:46|19972.05
04:52:47|19972.09
04:52:48|19972.09
04:52:50|19972.12
04:52:51|19972.05
04:52:52|19973.18
04:52:53|19974.5
04:52:54|19974.07
04:52:55|19974.03
04:52:56|19974.21
04:52:57|19972.95
04:52:58|19973.37
04:52:59|19973.38
04:53:00|19972.69
04:53:01|19973.38
04:53:02|19974.68
04:53:03|19974.01
04:53:04|19973.97
04:53:05|19974.28
04:53:06|19973.69
04:53:07|19973.65
04:53:08|19973.66
04:53:09|19973.65
04:53:10|19974.21
04:53:11|19971.7
04:53:13|19972.62
04:53:14|19972.32
04:53:15|19972.01
04:53:17|19973.94
04:53:18|19973.74
04:53:18|19973.47
04:53:20|19972.9
04:53:22|19973.07
04:53:23|19972.75
04:53:24|19973.12
04:53:24|19973.14
04:53:26|19973.38
04:53:27|19974.2
04:53:28|19974.15
04:53:29|19973.5
04:53:30|19973.38
04:53:31|19973.39
04:53:32|19974.48
04:53:33|19974.55
04:53:34|19974.33
04:53:35|19974.17
04:53:36|19974.35
04:53:37|19975.35
04:53:38|19974.72
04:53:39|19974.58
04:53:40|19974.58
04:53:41|19973.59
04:53:42|19974.59
04:53:43|19973.82
04:53:44|19974.41
04:53:45|19974.32
04:53:46|19974.32
04:53:47|19973.76
04:53:48|19973.76
04:53:49|19973.2
04:53:50|19972.88
04:53:51|19972.02
04:53:52|19972.12
04:53:53|19972.45
04:53:54|19972.44
04:53:55|19972.45
04:53:56|19972.45
04:53:57|19972.45
04:53:58|19972.86
04:53:59|19971.02
04:54:01|19971.65
04:54:01|19971.04
04:54:02|19970.85
04:54:03|19971.22
04:54:04|19971.36
04:54:05|19971.26
04:54:06|19971.02
04:54:07|19971.51
04:54:08|19973.02
04:54:10|19972.99
04:54:10|19972.21
04:54:12|19973.19
04:54:13|19972.74
04:54:14|19972.48
04:54:16|19972.7
04:54:16|19973.15
04:54:17|19973.07
04:54:19|19973.04
04:54:20|19975.06
04:54:21|19973.62
04:54:22|19973.48
04:54:23|19973.94
04:54:24|19974.02
04:54:24|19974.01
04:54:26|19973.79
04:54:27|19973.96
04:54:28|19974.07
04:54:29|19974.21
04:54:30|19974.88
04:54:31|19974.64
04:54:32|19974.63
04:54:33|19975.62
04:54:34|19976.5
04:54:35|19978.65
04:54:36|19977.84
04:54:37|19976.83
04:54:38|19976.89
04:54:40|19977.41
04:54:40|19977.14
04:54:41|19976.23
04:54:42|19976.77
04:54:44|19975.08
04:54:44|19975.88
04:54:45|19974.85
04:54:46|19974.08
04:54:47|19974.08
04:54:48|19974.16
04:54:49|19974.15
04:54:50|19973.57
04:54:51|19974.52
04:54:52|19974.12
04:54:53|19974.35
04:54:54|19973.91
04:54:55|19974.49
04:54:56|19974.26
04:54:58|19974.39
04:54:59|19974.31
04:55:00|19973.96
04:55:01|19971.61
04:55:02|19972.37
04:55:03|19972.02
04:55:04|19973.17
04:55:05|19972.67
04:55:06|19972.67
04:55:07|19972.08
04:55:08|19972.66
04:55:09|19972.72
04:55:10|19972.72
04:55:12|19972.72
04:55:12|19972.8
04:55:13|19973.3
04:55:14|19973.2
04:55:16|19974.15
04:55:16|19974.68
04:55:17|19973.66
04:55:19|19974.02
04:55:20|19973.18
04:55:22|19972.
04:55:23|19972.02
04:55:24|19971.
04:55:25|19971.65
04:55:26|19972.67
04:55:26|19972.49
04:55:27|19972.68
04:55:29|19972.33
04:55:30|19972.35
04:55:31|19971.28
04:55:31|19972.48
04:55:32|19972.4
04:55:34|19972.67
04:55:34|19972.44
04:55:36|19972.12
04:55:36|19972.58
04:55:37|19971.9
04:55:39|19971.59
04:55:39|19971.26
04:55:41|19971.26
04:55:42|19971.25
04:55:42|19971.25
04:55:44|19971.16
04:55:45|19971.61
04:55:46|19971.11
04:55:46|19970.66
04:55:48|19970.72
04:55:48|19971.27
04:55:49|19970.87
04:55:51|19970.57
04:55:52|19969.68
04:55:52|19970.18
04:55:54|19969.5
04:55:55|19969.26
04:55:56|19969.34
04:55:56|19970.76
04:55:57|19969.7
04:55:59|19969.62
04:55:59|19972.46
04:56:01|19972.97
04:56:01|19971.52
04:56:02|19971.3
04:56:03|19971.44
04:56:05|19971.73
04:56:05|19972.05
04:56:07|19972.63
04:56:08|19972.64
04:56:09|19972.75
04:56:10|19971.63
04:56:11|19971.63
04:56:13|19971.6
04:56:14|19971.44
04:56:15|19971.03
04:56:16|19971.29
04:56:17|19971.52
04:56:18|19971.59
04:56:19|19971.57
04:56:20|19971.1
04:56:22|19970.77
04:56:23|19969.28
04:56:24|19970.22
04:56:25|19971.13
04:56:26|19971.57
04:56:27|19971.7
04:56:28|19973.39
04:56:29|19973.7
04:56:30|19973.24
04:56:31|19973.03
04:56:32|19973.08
04:56:33|19973.58
04:56:35|19972.98
04:56:36|19972.28
04:56:36|19972.43
04:56:37|19972.16
04:56:39|19971.2
04:56:40|19971.72
04:56:41|19972.99
04:56:42|19972.99
04:56:43|19973.4
04:56:44|19972.99
04:56:45|19972.78
04:56:46|19972.68
04:56:47|19972.08
04:56:48|19972.08
04:56:48|19972.08
04:56:49|19972.53
04:56:51|19972.48
04:56:51|19971.61
04:56:53|19971.44
04:56:54|19971.42
04:56:55|19971.58
04:56:56|19971.45
04:56:57|19970.52
04:56:58|19973.54
04:56:59|19972.22
04:57:00|19973.66
04:57:01|19973.16
04:57:02|19975.48
04:57:03|19974.26
04:57:04|19973.79
04:57:05|19973.62
04:57:06|19973.19
04:57:07|19973.47
04:57:08|19973.11
04:57:09|19973.1
04:57:10|19973.
04:57:11|19973.57
04:57:12|19973.08
04:57:13|19975.19
04:57:15|19975.53
04:57:16|19976.13
04:57:17|19976.25
04:57:19|19976.89
04:57:20|19976.14
04:57:22|19976.77
04:57:23|19976.56
04:57:24|19975.83
04:57:25|19975.75
04:57:26|19975.36
04:57:27|19973.52
04:57:28|19974.09
04:57:29|19972.96
04:57:29|19972.56
04:57:30|19972.56
04:57:32|19972.85
04:57:34|19971.66
04:57:34|19971.87
04:57:35|19970.65
04:57:37|19971.15
04:57:37|19971.87
04:57:38|19971.6
04:57:39|19971.36
04:57:41|19971.51
04:57:42|19970.59
04:57:43|19971.48
04:57:44|19970.86
04:57:45|19970.48
04:57:46|19970.76
04:57:47|19971.1
04:57:48|19970.83
04:57:49|19970.75
04:57:50|19970.76
04:57:51|19971.46
04:57:52|19966.06
04:57:53|19967.29
04:57:54|19966.07
04:57:55|19966.31
04:57:56|19965.51
04:57:57|19965.22
04:57:58|19964.8
04:57:59|19964.8
04:58:00|19965.59
04:58:01|19966.73
04:58:02|19967.36
04:58:03|19966.49
04:58:04|19967.09
04:58:05|19967.36
04:58:06|19966.77
04:58:07|19967.08
04:58:08|19966.87
04:58:09|19966.78
04:58:10|19966.84
04:58:11|19964.57
04:58:12|19964.51
04:58:14|19963.12
04:58:15|19962.74
04:58:17|19960.46
04:58:18|19955.61
04:58:20|19949.29
04:58:21|19944.01
04:58:22|19944.14
04:58:23|19942.52
04:58:25|19946.03
04:58:26|19946.68
04:58:26|19949.11
04:58:29|19945.08
04:58:29|19944.8
04:58:30|19945.42
04:58:31|19945.1
04:58:32|19946.22
04:58:33|19947.69
04:58:34|19946.43
04:58:35|19946.44
04:58:36|19948.13
04:58:37|19947.63
04:58:38|19948.32
04:58:39|19947.1
04:58:40|19946.99
04:58:41|19946.72
04:58:43|19946.5
04:58:44|19947.14
04:58:45|19946.85
04:58:46|19945.39
04:58:46|19945.62
04:58:48|19945.26
04:58:48|19944.46
04:58:50|19945.83
04:58:51|19944.85
04:58:52|19945.67
04:58:53|19945.45
04:58:54|19946.21
04:58:55|19946.46
04:58:55|19946.52
04:58:57|19947.56
04:58:58|19946.12
04:58:58|19945.27
04:59:00|19945.02
04:59:01|19947.38
04:59:02|19947.19
04:59:03|19947.72
04:59:04|19947.77
04:59:06|19949.21
04:59:06|19949.61
04:59:07|19948.53
04:59:08|19948.97
04:59:10|19948.72
04:59:11|19949.
04:59:11|19948.07
04:59:13|19948.41
04:59:14|19948.64
04:59:14|19946.77
04:59:17|19946.21
04:59:18|19945.94
04:59:20|19944.33
04:59:21|19943.9
04:59:23|19942.55
04:59:23|19943.44
04:59:24|19944.
04:59:25|19943.13
04:59:27|19942.36
04:59:27|19941.84
04:59:29|19942.79
04:59:30|19942.26
04:59:30|19941.35
04:59:32|19940.63
04:59:33|19941.59
04:59:34|19941.04
04:59:35|19940.48
04:59:36|19939.7
04:59:36|19939.64
04:59:38|19939.71
04:59:40|19940.57
04:59:40|19940.2
04:59:41|19939.82
04:59:43|19938.7
04:59:44|19939.16
04:59:45|19939.89
04:59:46|19940.4
04:59:47|19940.01
04:59:48|19940.96
04:59:49|19940.49
04:59:50|19940.56
04:59:51|19941.68
04:59:52|19943.08
04:59:53|19943.93
04:59:54|19941.49
04:59:55|19941.52
04:59:56|19942.34
04:59:57|19942.45
04:59:59|19940.36
04:59:59|19939.57
05:00:01|19940.64
05:00:02|19941.95
05:00:02|19940.
05:00:03|19940.73
05:00:05|19941.26
05:00:07|19944.
05:00:07|19942.14
05:00:09|19945.43
05:00:09|19947.33
05:00:11|19952.04
05:00:12|19952.41
05:00:13|19950.43
05:00:13|19949.95
05:00:15|19950.24
05:00:15|19950.16
05:00:17|19950.75
05:00:18|19950.
05:00:20|19949.42
05:00:20|19948.51
05:00:22|19954.16
05:00:23|19954.04
05:00:25|19950.08
05:00:26|19949.74
05:00:27|19950.32
05:00:28|19949.97
05:00:29|19949.35
05:00:30|19949.79
05:00:31|19949.88
05:00:32|19950.73
05:00:33|19950.13
05:00:34|19946.39
05:00:35|19949.54
05:00:36|19949.82
05:00:37|19950.49
05:00:38|19950.22
05:00:39|19950.34
05:00:40|19950.86
05:00:41|19950.89
05:00:42|19949.99
05:00:43|19949.82
05:00:45|19949.73
05:00:45|19949.73
05:00:46|19949.79
05:00:47|19950.44
05:00:49|19950.84
05:00:50|19950.83
05:00:51|19950.52
05:00:52|19949.97
05:00:53|19949.78
05:00:54|19949.89
05:00:55|19950.98
05:00:56|19950.67
05:00:57|19950.99
05:00:58|19950.34
05:00:59|19950.46
05:01:00|19951.15
05:01:01|19950.62
05:01:02|19942.68
05:01:03|19941.99
05:01:04|19942.1
05:01:05|19941.52
05:01:06|19942.04
05:01:07|19942.
05:01:08|19940.54
05:01:09|19942.04
05:01:10|19941.81
05:01:11|19941.72
05:01:12|19941.29
05:01:13|19940.79
05:01:14|19937.11
05:01:15|19936.2
05:01:16|19936.49
05:01:18|19931.39
05:01:19|19930.77
05:01:20|19931.06
05:01:21|19932.82
05:01:22|19938.08
05:01:24|19938.53
05:01:25|19941.02
05:01:27|19944.39
05:01:28|19945.77
05:01:29|19943.89
05:01:30|19942.75
05:01:31|19942.78
05:01:32|19942.04
05:01:33|19941.43
05:01:34|19942.83
05:01:35|19942.77
05:01:37|19942.54
05:01:38|19943.39
05:01:40|19942.23
05:01:41|19942.19
05:01:41|19941.51
05:01:42|19940.25
05:01:44|19939.61
05:01:44|19941.54
05:01:45|19941.44
05:01:47|19946.65
05:01:48|19942.9
05:01:49|19942.87
05:01:50|19943.34
05:01:51|19942.09
05:01:52|19942.76
05:01:53|19943.35
05:01:54|19943.92
05:01:55|19944.14
05:01:56|19946.73
05:01:57|19946.23
05:01:58|19946.17
05:01:59|19946.93
05:02:00|19946.19
05:02:01|19945.01
05:02:02|19946.4
05:02:04|19946.21
05:02:06|19945.94
05:02:07|19946.08
05:02:08|19946.08
05:02:08|19945.84
05:02:10|19945.27
05:02:11|19945.01
05:02:12|19945.42
05:02:13|19945.41
05:02:13|19943.19
05:02:15|19945.19
05:02:16|19945.44
05:02:17|19936.75
05:02:18|19937.57
05:02:20|19937.24
05:02:21|19936.57
05:02:22|19936.83
05:02:24|19936.77
05:02:25|19936.35
05:02:26|19936.56
05:02:27|19937.29
05:02:28|19938.15
05:02:30|19941.37
05:02:31|19940.25
05:02:32|19936.13
05:02:33|19935.67
05:02:34|19935.5
05:02:35|19934.84
05:02:36|19933.84
05:02:38|19935.28
05:02:38|19934.92
05:02:39|19935.03
05:02:40|19935.22
05:02:41|19934.44
05:02:42|19932.41
05:02:43|19928.01
05:02:45|19930.91
05:02:46|19930.45
05:02:46|19931.35
05:02:47|19930.92
05:02:49|19931.77
05:02:49|19931.77
05:02:50|19932.82
05:02:52|19931.82
05:02:52|19931.16
05:02:53|19930.04
05:02:55|19930.51
05:02:55|19931.11
05:02:57|19930.23
05:02:57|19931.27
05:02:59|19931.33
05:03:00|19929.03
05:03:00|19928.7
05:03:02|19930.18
05:03:03|19930.34
05:03:04|19929.31
05:03:05|19929.21
05:03:06|19927.94
05:03:07|19925.66
05:03:08|19924.61
05:03:09|19923.83
05:03:10|19924.34
05:03:11|19927.24
05:03:12|19926.95
05:03:13|19932.
05:03:14|19928.63
05:03:15|19930.32
05:03:16|19930.22
05:03:17|19929.37
05:03:17|19926.52
05:03:20|19929.11
05:03:21|19930.67
05:03:22|19930.4
05:03:24|19926.48
05:03:24|19924.33
05:03:25|19920.04
05:03:27|19920.9
05:03:28|19919.52
05:03:29|19919.23
05:03:30|19917.2
05:03:31|19918.75
05:03:32|19916.92
05:03:33|19916.37
05:03:35|19917.72
05:03:35|19918.04
05:03:36|19917.
05:03:37|19915.42
05:03:39|19915.18
05:03:40|19917.37
05:03:41|19916.44
05:03:43|19914.48
05:03:44|19916.36
05:03:45|19917.22
05:03:46|19918.06
05:03:47|19916.91
05:03:48|19919.45
05:03:49|19917.93
05:03:51|19917.57
05:03:51|19918.56
05:03:52|19917.62
05:03:53|19917.49
05:03:54|19918.01
05:03:55|19919.02
05:03:56|19918.43
05:03:57|19920.7
05:03:58|19922.17
05:03:59|19923.33
05:04:00|19923.08
05:04:01|19923.76
05:04:03|19923.86
05:04:03|19924.7
05:04:04|19918.27
05:04:07|19920.21
05:04:07|19921.58
05:04:08|19921.59
05:04:09|19920.66
05:04:10|19919.77
05:04:11|19918.
05:04:12|19917.55
05:04:14|19917.02
05:04:14|19918.71
05:04:15|19919.24
05:04:16|19920.75
05:04:17|19920.83
05:04:18|19921.03
05:04:20|19919.52
05:04:22|19919.15
05:04:23|19917.51
05:04:25|19917.42
05:04:25|19918.07
05:04:26|19919.08
05:04:28|19917.53
05:04:29|19917.77
05:04:31|19916.49
05:04:32|19917.07
05:04:33|19918.12
05:04:34|19918.35
05:04:35|19917.33
05:04:37|19918.32
05:04:38|19916.92
05:04:38|19916.11
05:04:40|19914.07
05:04:41|19915.46
05:04:42|19914.12
05:04:43|19914.43
05:04:43|19915.85
05:04:44|19916.42
05:04:47|19914.58
05:04:47|19914.79
05:04:49|19917.07
05:04:50|19917.32
05:04:50|19916.16
05:04:52|19916.13
05:04:53|19915.1
05:04:53|19915.02
05:04:56|19912.6
05:04:56|19912.54
05:04:58|19913.7
05:04:58|19913.34
05:04:59|19913.37
05:05:00|19910.59
05:05:01|19910.5
05:05:03|19911.59
05:05:03|19913.14
05:05:05|19912.26
05:05:06|19914.13
05:05:07|19914.74
05:05:08|19915.15
05:05:09|19914.88
05:05:09|19913.88
05:05:11|19915.3
05:05:12|19914.73
05:05:12|19914.53
05:05:13|19912.54
05:05:14|19914.42
05:05:16|19913.29
05:05:17|19913.09
05:05:19|19914.76
05:05:19|19913.44
05:05:20|19913.48
05:05:22|19913.08
05:05:23|19913.12
05:05:24|19915.64
05:05:26|19915.82
05:05:28|19915.58
05:05:29|19915.84
05:05:31|19916.
05:05:32|19916.
05:05:33|19916.57
05:05:34|19918.17
05:05:35|19919.31
05:05:37|19916.75
05:05:38|19917.32
05:05:38|19917.17
05:05:39|19917.3
05:05:41|19916.7
05:05:42|19917.5
05:05:43|19917.47
05:05:43|19917.46
05:05:45|19916.24
05:05:46|19916.72
05:05:47|19916.77
05:05:48|19917.05
05:05:49|19918.24
05:05:50|19918.48
05:05:51|19917.15
05:05:52|19918.61
05:05:53|19918.12
05:05:54|19918.35
05:05:55|19916.93
05:05:56|19917.69
05:05:57|19917.69
05:05:58|19917.66
05:05:59|19916.88
05:06:00|19915.3
05:06:01|19914.47
05:06:02|19915.3
05:06:03|19915.91
05:06:04|19917.04
05:06:05|19918.01
05:06:06|19917.07
05:06:07|19916.71
05:06:08|19916.28
05:06:09|19918.
05:06:10|19916.84
05:06:11|19916.58
05:06:12|19916.3
05:06:13|19917.05
05:06:14|19915.42
05:06:15|19915.06
05:06:16|19916.16
05:06:17|19915.65
05:06:18|19914.26
05:06:19|19915.81
05:06:20|19916.95
05:06:21|19916.76
05:06:22|19915.35
05:06:23|19914.64
05:06:24|19915.
05:06:25|19914.16
05:06:27|19915.35
05:06:28|19915.93
05:06:29|19917.42
05:06:31|19918.31
05:06:32|19918.35
05:06:33|19918.39
05:06:34|19924.82
05:06:35|19927.27
05:06:36|19929.03
05:06:38|19924.77
05:06:38|19925.53
05:06:40|19926.84
05:06:41|19926.85
05:06:42|19924.12
05:06:42|19925.74
05:06:43|19926.46
05:06:45|19927.97
05:06:46|19927.17
05:06:47|19928.1
05:06:47|19927.25
05:06:48|19928.52
05:06:50|19930.67
05:06:51|19932.81
05:06:52|19934.89
05:06:53|19932.51
05:06:54|19933.34
05:06:55|19933.14
05:06:56|19933.45
05:06:57|19934.31
05:06:58|19934.28
05:06:59|19933.95
05:07:00|19935.29
05:07:01|19933.37
05:07:02|19930.87
05:07:03|19930.71
05:07:05|19927.68
05:07:05|19927.8
05:07:06|19929.41
05:07:08|19929.29
05:07:08|19929.88
05:07:09|19929.45
05:07:11|19929.48
05:07:12|19929.8
05:07:13|19928.93
05:07:14|19928.93
05:07:15|19929.66
05:07:15|19929.72
05:07:17|19929.14
05:07:18|19930.54
05:07:19|19929.85
05:07:20|19930.45
05:07:21|19930.15
05:07:22|19929.71
05:07:24|19928.56
05:07:25|19927.9
05:07:26|19927.
05:07:27|19927.55
05:07:29|19929.74
05:07:29|19930.14
05:07:31|19929.41
05:07:32|19929.06
05:07:33|19929.53
05:07:34|19931.04
05:07:36|19930.72
05:07:37|19932.63
05:07:38|19932.14
05:07:40|19933.08
05:07:41|19934.
05:07:41|19932.14
05:07:43|19933.52
05:07:45|19933.29
05:07:46|19933.43
05:07:46|19933.73
05:07:48|19932.99
05:07:49|19935.98
05:07:50|19936.37
05:07:51|19937.16
05:07:52|19936.37
05:07:53|19935.95
05:07:54|19937.1
05:07:55|19937.3
05:07:56|19937.37
05:07:57|19938.01
05:07:58|19937.29
05:07:59|19937.17
05:08:00|19936.59
05:08:01|19935.51
05:08:02|19931.07
05:08:03|19930.98
05:08:04|19931.48
05:08:05|19931.54
05:08:06|19932.36
05:08:07|19932.1
05:08:08|19931.69
05:08:09|19930.63
05:08:10|19930.33
05:08:12|19930.3
05:08:12|19930.7
05:08:13|19931.18
05:08:14|19931.17
05:08:15|19931.2
05:08:16|19931.25
05:08:18|19931.32
05:08:18|19931.26
05:08:20|19931.26
05:08:21|19931.27
05:08:21|19930.3
05:08:23|19931.08
05:08:24|19930.57
05:08:25|19927.45
05:08:26|19928.82
05:08:28|19927.72
05:08:28|19927.47
05:08:31|19925.1
05:08:31|19925.5
05:08:32|19926.17
05:08:34|19924.22
05:08:35|19925.49
05:08:36|19924.65
05:08:37|19921.27
05:08:38|19921.5
05:08:40|19918.88
05:08:40|19919.86
05:08:41|19922.16
05:08:42|19922.17
05:08:43|19923.12
05:08:44|19923.68
05:08:46|19924.14
05:08:46|19924.59
05:08:47|19925.71
05:08:48|19924.25
05:08:50|19924.91
05:08:51|19924.94
05:08:52|19925.42
05:08:52|19925.01
05:08:53|19924.91
05:08:55|19924.49
05:08:56|19925.
05:08:56|19925.
05:08:58|19929.54
05:08:59|19928.26
05:09:00|19927.96
05:09:01|19927.37
05:09:02|19927.97
05:09:03|19927.21
05:09:04|19927.8
05:09:05|19927.89
05:09:05|19929.29
05:09:07|19930.
05:09:08|19931.24
05:09:09|19932.51
05:09:10|19935.39
05:09:11|19934.53
05:09:11|19934.91
05:09:13|19935.31
05:09:13|19935.46
05:09:15|19933.51
05:09:16|19934.66
05:09:17|19934.67
05:09:18|19933.55
05:09:19|19934.9
05:09:20|19934.68
05:09:21|19934.93
05:09:22|19936.52
05:09:23|19935.25
05:09:24|19936.19
05:09:26|19935.3
05:09:27|19934.74
05:09:29|19933.95
05:09:30|19933.53
05:09:31|19933.52
05:09:33|19931.2
05:09:33|19931.02
05:09:35|19930.92
05:09:36|19931.56
05:09:37|19932.05
05:09:38|19931.21
05:09:39|19932.32
05:09:40|19931.7
05:09:41|19931.43
05:09:42|19931.25
05:09:43|19930.66
05:09:44|19930.8
05:09:45|19931.41
05:09:46|19931.17
05:09:47|19931.58
05:09:48|19931.36
05:09:49|19931.17
05:09:50|19939.98
05:09:51|19940.13
05:09:52|19941.46
05:09:53|19941.53
05:09:54|19942.
05:09:55|19942.19
05:09:56|19939.74
05:09:57|19936.88
05:09:58|19935.35
05:09:59|19935.39
05:10:01|19934.16
05:10:01|19934.4
05:10:02|19936.01
05:10:03|19937.12
05:10:04|19936.73
05:10:06|19937.26
05:10:07|19935.97
05:10:08|19936.34
05:10:09|19936.34
05:10:10|19936.32
05:10:11|19935.52
05:10:12|19935.46
05:10:13|19936.29
05:10:14|19935.67
05:10:15|19936.84
05:10:16|19937.34
05:10:17|19935.8
05:10:18|19935.91
05:10:19|19935.92
05:10:20|19932.5
05:10:21|19932.11
05:10:22|19931.74
05:10:23|19932.1
05:10:24|19932.85
05:10:25|19932.04
05:10:27|19929.85
05:10:27|19930.1
05:10:29|19930.32
05:10:31|19929.52
05:10:32|19929.19
05:10:33|19930.
05:10:34|19930.7
05:10:35|19931.13
05:10:36|19930.79
05:10:37|19930.8
05:10:38|19930.8
05:10:39|19931.26
05:10:40|19931.26
05:10:41|19930.7
05:10:42|19929.61
05:10:44|19929.16
05:10:45|19929.29
05:10:45|19927.71
05:10:47|19929.53
05:10:48|19929.41
05:10:48|19929.36
05:10:49|19929.6
05:10:50|19929.21
05:10:52|19930.69
05:10:53|19930.23
05:10:54|19930.7
05:10:55|19930.22
05:10:55|19929.99
05:10:57|19929.47
05:10:57|19929.46
05:10:59|19929.8
05:11:00|19930.
05:11:01|19930.15
05:11:02|19929.88
05:11:03|19929.32
05:11:04|19929.33
05:11:04|19928.66
05:11:05|19928.88
05:11:06|19928.89
05:11:07|19929.63
05:11:08|19928.81
05:11:09|19929.24
05:11:10|19927.14
05:11:11|19927.98
05:11:13|19926.95
05:11:14|19925.95
05:11:15|19926.98
05:11:16|19926.98
05:11:16|19925.68
05:11:18|19926.2
05:11:18|19926.99
05:11:20|19927.69
05:11:21|19928.
05:11:22|19927.4
05:11:23|19927.99
05:11:24|19927.99
05:11:25|19926.39
05:11:26|19928.93
05:11:28|19929.31
05:11:29|19930.85
05:11:31|19930.6
05:11:32|19929.28
05:11:34|19929.28
05:11:35|19929.65
05:11:36|19930.1
05:11:37|19929.56
05:11:39|19926.8
05:11:40|19926.93
05:11:41|19926.87
05:11:42|19928.1
05:11:43|19929.23
05:11:44|19929.18
05:11:45|19929.23
05:11:46|19929.27
05:11:47|19929.17
05:11:48|19929.29
05:11:49|19927.73
05:11:50|19927.57
05:11:52|19927.11
05:11:53|19927.1
05:11:54|19927.12
05:11:55|19927.45
05:11:55|19928.63
05:11:57|19926.02
05:11:58|19928.11
05:11:59|19931.13
05:12:00|19931.83
05:12:02|19930.73
05:12:02|19930.4
05:12:04|19930.12
05:12:04|19929.95
05:12:06|19929.96
05:12:07|19929.18
05:12:07|19930.56
05:12:09|19927.49
05:12:10|19926.36
05:12:11|19925.58
05:12:11|19926.47
05:12:13|19927.23
05:12:14|19927.77
05:12:15|19929.26
05:12:16|19930.25
05:12:17|19930.62
05:12:18|19929.63
05:12:20|19929.65
05:12:20|19930.29
05:12:21|19930.23
05:12:23|19928.76
05:12:24|19928.26
05:12:25|19928.01
05:12:26|19927.99
05:12:27|19927.66
05:12:28|19928.97
05:12:30|19929.27
05:12:31|19928.6
05:12:33|19929.54
05:12:34|19928.34
05:12:34|19927.65
05:12:36|19927.81
05:12:37|19928.31
05:12:38|19928.77
05:12:39|19928.95
05:12:40|19929.71
05:12:41|19929.4
05:12:42|19928.95
05:12:43|19928.37
05:12:44|19931.66
05:12:45|19930.8
05:12:47|19934.74
05:12:47|19936.81
05:12:48|19935.2
05:12:49|19935.4
05:12:50|19934.67
05:12:52|19934.94
05:12:53|19933.86
05:12:54|19933.47
05:12:55|19933.33
05:12:56|19933.54
05:12:57|19933.63
05:12:58|19934.33
05:12:59|19935.04
05:13:01|19935.46
05:13:01|19934.61
05:13:03|19935.31
05:13:04|19935.37
05:13:05|19934.6
05:13:06|19934.74
05:13:07|19936.79
05:13:09|19936.99
05:13:09|19937.02
05:13:10|19937.15
05:13:12|19936.43
05:13:13|19935.78
05:13:13|19935.72
05:13:14|19935.74
05:13:15|19936.33
05:13:16|19937.07
05:13:18|19936.67
05:13:18|19937.13
05:13:20|19936.21
05:13:21|19936.79
05:13:22|19937.01
05:13:23|19937.54
05:13:24|19936.83
05:13:25|19935.83
05:13:26|19933.5
05:13:27|19932.71
05:13:28|19932.68
05:13:30|19932.07
05:13:31|19933.27
05:13:33|19928.43
05:13:34|19926.96
05:13:35|19929.28
05:13:36|19928.96
05:13:37|19929.91
05:13:38|19930.46
05:13:39|19930.13
05:13:40|19928.36
05:13:41|19929.95
05:13:42|19929.95
05:13:43|19930.
05:13:44|19930.12
05:13:45|19929.68
05:13:46|19928.91
05:13:47|19929.41
05:13:48|19929.4
05:13:49|19929.37
05:13:50|19927.8
05:13:51|19927.64
05:13:52|19928.89
05:13:54|19928.09
05:13:55|19928.08
05:13:56|19928.09
05:13:57|19928.51
05:13:58|19928.46
05:13:59|19928.15
05:14:00|19928.95
05:14:01|19927.8
05:14:03|19927.41
05:14:04|19927.54
05:14:04|19922.01
05:14:06|19923.18
05:14:07|19923.25
05:14:08|19922.77
05:14:09|19922.73
05:14:10|19922.73
05:14:11|19922.71
05:14:12|19921.98
05:14:13|19922.7
05:14:14|19921.32
05:14:15|19922.57
05:14:16|19922.24
05:14:17|19922.24
05:14:18|19921.33
05:14:19|19922.44
05:14:20|19922.29
05:14:21|19922.29
05:14:22|19922.81
05:14:23|19921.45
05:14:24|19921.82
05:14:25|19921.88
05:14:26|19921.95
05:14:28|19921.96
05:14:28|19921.96
05:14:30|19921.51
05:14:31|19921.17
05:14:32|19920.79
05:14:34|19919.45
05:14:35|19918.01
05:14:36|19918.95
05:14:37|19920.12
05:14:38|19920.65
05:14:39|19919.54
05:14:40|19920.71
05:14:41|19919.82
05:14:42|19919.64
05:14:43|19921.14
05:14:44|19920.79
05:14:45|19922.39
05:14:46|19922.42
05:14:47|19921.98
05:14:48|19922.23
05:14:49|19922.29
05:14:50|19922.21
05:14:51|19921.3
05:14:52|19921.54
05:14:53|19921.54
05:14:55|19920.83
05:14:56|19920.87
05:14:57|19920.24
05:14:58|19920.21
05:14:59|19919.7
05:15:00|19919.29
05:15:01|19920.24
05:15:02|19920.25
05:15:03|19920.71
05:15:04|19920.24
05:15:05|19920.35
05:15:06|19920.35
05:15:07|19921.94
05:15:08|19921.52
05:15:09|19922.23
05:15:10|19921.93
05:15:11|19921.21
05:15:12|19922.7
05:15:14|19922.97
05:15:14|19923.52
05:15:15|19923.55
05:15:17|19924.73
05:15:17|19925.71
05:15:19|19925.6
05:15:20|19925.71
05:15:21|19925.87
05:15:22|19925.97
05:15:23|19924.99
05:15:24|19925.75
05:15:25|19925.24
05:15:26|19924.9
05:15:28|19926.22
05:15:28|19926.88
05:15:29|19927.86
05:15:31|19930.64
05:15:33|19929.86
05:15:35|19931.05
05:15:35|19930.91
05:15:36|19928.84
05:15:37|19930.55
05:15:39|19929.76
05:15:40|19929.87
05:15:41|19928.84
05:15:42|19926.66
05:15:44|19927.08
05:15:44|19926.48
05:15:45|19925.18
05:15:46|19926.09
05:15:47|19924.59
05:15:48|19924.59
05:15:50|19925.06
05:15:51|19925.41
05:15:52|19924.27
05:15:53|19924.51
05:15:55|19925.44
05:15:55|19925.97
05:15:56|19925.86
05:15:57|19926.64
05:15:59|19926.61
05:16:00|19927.31
05:16:01|19926.7
05:16:02|19926.72
05:16:04|19927.4
05:16:04|19930.97
05:16:05|19933.1
05:16:06|19934.46
05:16:07|19934.81
05:16:08|19934.77
05:16:09|19934.79
05:16:10|19934.77
05:16:11|19933.06
05:16:12|19933.89
05:16:13|19934.
05:16:14|19930.4
05:16:15|19933.09
05:16:16|19934.63
05:16:17|19935.04
05:16:18|19934.72
05:16:19|19934.7
05:16:20|19934.15
05:16:21|19934.46
05:16:23|19933.45
05:16:23|19933.31
05:16:24|19934.28
05:16:25|19931.11
05:16:26|19931.66
05:16:27|19931.63
05:16:28|19932.38
05:16:29|19931.36
05:16:30|19932.11
05:16:32|19932.27
05:16:34|19933.86
05:16:35|19933.99
05:16:35|19933.98
05:16:37|19933.96
05:16:38|19933.08
05:16:39|19933.89
05:16:40|19933.89
05:16:41|19933.98
05:16:42|19934.
05:16:43|19933.85
05:16:44|19934.46
05:16:45|19934.46
05:16:46|19934.46
05:16:47|19934.76
05:16:48|19934.46
05:16:49|19935.17
05:16:49|19934.71
05:16:51|19935.37
05:16:52|19935.36
05:16:53|19934.4
05:16:54|19933.58
05:16:55|19933.96
05:16:57|19933.78
05:16:58|19931.36
05:16:59|19931.98
05:16:59|19931.19
05:17:01|19932.47
05:17:01|19932.74
05:17:02|19933.45
05:17:04|19932.93
05:17:05|19933.83
05:17:06|19933.05
05:17:06|19933.89
05:17:07|19934.14
05:17:08|19933.54
05:17:09|19933.92
05:17:10|19934.51
05:17:12|19933.88
05:17:12|19933.68
05:17:14|19933.43
05:17:15|19933.88
05:17:15|19933.91
05:17:17|19933.88
05:17:18|19931.77
05:17:19|19932.22
05:17:20|19931.9
05:17:21|19930.75
05:17:22|19930.57
05:17:23|19930.87
05:17:24|19930.06
05:17:25|19930.06
05:17:26|19930.22
05:17:27|19927.13
05:17:29|19927.44
05:17:29|19927.44
05:17:30|19929.65
05:17:32|19929.85
05:17:33|19930.
05:17:35|19929.03
05:17:35|19929.64
05:17:37|19929.54
05:17:38|19929.21
05:17:39|19929.75
05:17:41|19929.47
05:17:42|19930.13
05:17:43|19929.26
05:17:44|19929.29
05:17:45|19930.22
05:17:46|19930.36
05:17:48|19929.76
05:17:49|19929.54
05:17:50|19929.05
05:17:51|19929.13
05:17:53|19929.97
05:17:53|19929.99
05:17:54|19929.89
05:17:55|19929.88
05:17:56|19930.73
05:17:57|19931.49
05:17:59|19930.11
05:17:59|19930.98
05:18:00|19929.75
05:18:01|19929.4
05:18:02|19928.29
05:18:03|19928.5
05:18:04|19929.13
05:18:05|19927.89
05:18:06|19929.17
05:18:07|19929.22
05:18:08|19927.89
05:18:10|19929.34
05:18:11|19930.29
05:18:11|19933.75
05:18:13|19933.98
05:18:14|19935.06
05:18:15|19934.73
05:18:16|19934.48
05:18:17|19933.91
05:18:17|19933.6
05:18:19|19934.58
05:18:20|19935.72
05:18:21|19935.71
05:18:22|19935.14
05:18:23|19931.33
05:18:24|19932.24
05:18:25|19932.1
05:18:26|19931.99
05:18:26|19931.82
05:18:27|19932.3
05:18:29|19932.
05:18:30|19932.26
05:18:30|19930.07
05:18:32|19930.01
05:18:33|19930.01
05:18:35|19929.89
05:18:36|19930.82
05:18:37|19930.61
05:18:38|19931.17
05:18:38|19932.81
05:18:41|19934.01
05:18:42|19933.56
05:18:43|19933.36
05:18:44|19933.51
05:18:44|19933.46
05:18:47|19932.4
05:18:47|19931.81
05:18:49|19932.58
05:18:50|19932.63
05:18:51|19933.31
05:18:52|19932.88
05:18:53|19933.29
05:18:54|19933.97
05:18:55|19935.93
05:18:56|19936.05
05:18:57|19934.94
05:18:58|19935.79
05:18:59|19935.28
05:19:01|19936.05
05:19:01|19937.
05:19:03|19937.48
05:19:04|19938.
05:19:05|19938.48
05:19:06|19938.07
05:19:07|19937.5
05:19:08|19937.74
05:19:09|19938.08
05:19:09|19938.39
05:19:10|19937.47
05:19:11|19936.75
05:19:12|19936.77
05:19:14|19936.85
05:19:14|19934.94
05:19:16|19936.17
05:19:16|19934.92
05:19:17|19934.47
05:19:19|19934.9
05:19:19|19933.58
05:19:21|19935.89
05:19:21|19936.21
05:19:22|19935.19
05:19:23|19935.21
05:19:24|19935.83
05:19:26|19936.
05:19:26|19935.13
05:19:28|19936.49
05:19:29|19935.01
05:19:30|19933.9
05:19:30|19934.47
05:19:32|19934.65
05:19:32|19935.19
05:19:33|19933.57
05:19:35|19933.54
05:19:36|19933.51
05:19:37|19933.51
05:19:39|19933.12
05:19:40|19934.03
05:19:41|19933.53
05:19:42|19933.3
05:19:43|19933.03
05:19:44|19933.98
05:19:45|19936.4
05:19:46|19936.37
05:19:48|19937.03
05:19:49|19936.81
05:19:50|19935.83
05:19:51|19935.38
05:19:52|19935.12
05:19:53|19935.32
05:19:54|19936.34
05:19:55|19936.05
05:19:57|19935.46
05:19:57|19935.44
05:19:59|19935.06
05:19:59|19934.96
05:20:01|19934.
05:20:02|19934.25
05:20:03|19934.22
05:20:04|19933.65
05:20:05|19933.31
05:20:06|19933.23
05:20:07|19933.23
05:20:08|19932.37
05:20:09|19933.34
05:20:10|19934.18
05:20:11|19933.97
05:20:12|19933.46
05:20:13|19934.25
05:20:14|19933.09
05:20:15|19933.88
05:20:16|19933.87
05:20:17|19933.34
05:20:18|19933.04
05:20:19|19933.63
05:20:20|19933.83
05:20:21|19933.59
05:20:22|19933.06
05:20:23|19932.53
05:20:24|19934.23
05:20:26|19933.16
05:20:27|19933.19
05:20:27|19934.2
05:20:30|19934.16
05:20:30|19933.95
05:20:31|19933.65
05:20:32|19933.7
05:20:33|19933.7
05:20:34|19933.78
05:20:36|19933.87
05:20:38|19933.99
05:20:38|19934.18
05:20:39|19934.2
05:20:40|19934.19
05:20:42|19934.2
05:20:42|19934.79
05:20:44|19935.67
05:20:45|19934.36
05:20:47|19939.81
05:20:48|19939.89
05:20:49|19936.22
05:20:50|19935.9
05:20:51|19936.77
05:20:52|19935.98
05:20:53|19935.99
05:20:54|19935.99
05:20:55|19936.44
05:20:56|19936.81
05:20:58|19937.83
05:20:58|19937.18
05:20:59|19937.42
05:21:00|19937.75
05:21:01|19937.99
05:21:02|19937.46
05:21:03|19935.
05:21:04|19937.22
05:21:05|19937.21
05:21:06|19936.91
05:21:07|19936.96
05:21:08|19935.78
05:21:09|19936.44
05:21:10|19936.38
05:21:11|19936.64
05:21:12|19937.59
05:21:13|19936.16
05:21:14|19937.33
05:21:15|19937.35
05:21:16|19937.35
05:21:17|19938.6
05:21:18|19937.78
05:21:19|19936.85
05:21:20|19939.68
05:21:21|19940.26
05:21:22|19940.87
05:21:23|19939.24
05:21:24|19940.08
05:21:25|19940.07
05:21:26|19940.07
05:21:27|19939.29
05:21:28|19939.73
05:21:29|19938.25
05:21:30|19938.5
05:21:31|19936.32
05:21:32|19936.07
05:21:33|19936.53
05:21:34|19935.29
05:21:35|19935.4
05:21:36|19935.3
05:21:37|19935.86
05:21:38|19935.27
05:21:40|19935.31
05:21:41|19935.68
05:21:43|19936.14
05:21:43|19935.44
05:21:45|19935.51
05:21:46|19936.16
05:21:47|19935.99
05:21:49|19935.59
05:21:49|19935.51
05:21:50|19935.8
05:21:52|19935.01
05:21:53|19933.71
05:21:54|19932.27
05:21:56|19932.01
05:21:56|19929.07
05:21:59|19928.36
05:21:59|19931.07
05:22:00|19930.03
05:22:01|19930.59
05:22:02|19928.86
05:22:03|19928.16
05:22:04|19929.14
05:22:06|19931.15
05:22:07|19930.59
05:22:07|19931.05
05:22:09|19930.77
05:22:09|19930.78
05:22:11|19930.81
05:22:11|19931.2
05:22:13|19930.85
05:22:14|19930.83
05:22:15|19931.1
05:22:16|19930.23
05:22:17|19929.4
05:22:18|19931.17
05:22:19|19931.28
05:22:20|19931.61
05:22:21|19931.71
05:22:22|19931.72
05:22:23|19932.26
05:22:24|19931.72
05:22:25|19931.35
05:22:26|19931.45
05:22:27|19931.46
05:22:28|19931.47
05:22:29|19931.07
05:22:30|19931.3
05:22:31|19930.77
05:22:32|19930.85
05:22:32|19930.92
05:22:34|19933.99
05:22:35|19933.63
05:22:36|19932.76
05:22:37|19932.58
05:22:38|19931.5
05:22:38|19932.3
05:22:40|19931.59
05:22:41|19932.33
05:22:42|19931.84
05:22:43|19931.96
05:22:45|19935.13
05:22:45|19935.67
05:22:47|19935.35
05:22:48|19935.4
05:22:49|19934.98
05:22:50|19935.31
05:22:51|19934.93
05:22:52|19934.09
05:22:53|19933.92
05:22:54|19934.37
05:22:55|19934.93
05:22:56|19934.48
05:22:57|19934.39
05:22:58|19933.93
05:22:59|19934.45
05:22:59|19935.23
05:23:01|19934.48
05:23:02|19935.23
05:23:03|19935.6
05:23:04|19935.64
05:23:05|19938.6
05:23:06|19938.02
05:23:07|19937.39
05:23:08|19937.79
05:23:09|19938.64
05:23:10|19938.8
05:23:11|19938.7
05:23:12|19938.25
05:23:13|19938.26
05:23:14|19938.53
05:23:15|19940.05
05:23:16|19938.96
05:23:17|19938.7
05:23:18|19939.27
05:23:19|19939.36
05:23:20|19939.36
05:23:21|19937.3
05:23:22|19937.75
05:23:23|19938.29
05:23:24|19940.
05:23:25|19938.47
05:23:26|19939.17
05:23:27|19938.73
05:23:28|19939.36
05:23:29|19938.95
05:23:30|19937.75
05:23:31|19941.37
05:23:32|19941.74
05:23:33|19940.03
05:23:34|19941.03
05:23:35|19940.54
05:23:36|19940.55
05:23:37|19940.19
05:23:39|19940.23
05:23:41|19941.04
05:23:42|19941.36
05:23:43|19942.57
05:23:44|19942.28
05:23:44|19948.08
05:23:46|19946.31
05:23:46|19942.76
05:23:48|19942.87
05:23:49|19943.22
05:23:50|19942.42
05:23:52|19942.55
05:23:53|19942.57
05:23:54|19942.58
05:23:55|19941.32
05:23:56|19941.04
05:23:57|19941.41
05:23:59|19940.86
05:24:00|19941.14
05:24:01|19941.08
05:24:03|19941.11
05:24:04|19941.58
05:24:05|19941.44
05:24:06|19942.49
05:24:06|19942.56
05:24:08|19943.56
05:24:08|19943.65
05:24:11|19943.17
05:24:12|19943.36
05:24:12|19945.33
05:24:13|19945.15
05:24:15|19946.67
05:24:16|19946.21
05:24:17|19947.13
05:24:18|19947.56
05:24:19|19950.95
05:24:20|19949.22
05:24:21|19951.28
05:24:22|19951.22
05:24:23|19951.39
05:24:24|19952.11
05:24:25|19951.84
05:24:26|19952.8
05:24:27|19953.04
05:24:28|19954.17
05:24:29|19953.73
05:24:30|19953.56
05:24:31|19953.55
05:24:32|19954.22
05:24:33|19954.55
05:24:34|19954.13
05:24:35|19953.22
05:24:37|19953.55
05:24:37|19951.46
05:24:38|19951.45
05:24:39|19950.88
05:24:40|19950.9
05:24:41|19951.26
05:24:42|19951.78
05:24:43|19951.79
05:24:45|19954.6
05:24:47|19952.54
05:24:48|19953.04
05:24:49|19953.19
05:24:49|19952.32
05:24:51|19952.13
05:24:52|19952.12
05:24:53|19952.79
05:24:54|19952.77
05:24:54|19953.13
05:24:55|19953.98
05:24:58|19952.12
05:24:59|19952.65
05:25:01|19952.02
05:25:01|19952.61
05:25:02|19951.45
05:25:04|19953.39
05:25:05|19953.96
05:25:06|19954.66
05:25:07|19953.44
05:25:08|19953.73
05:25:09|19952.81
05:25:10|19953.72
05:25:11|19953.42
05:25:12|19953.51
05:25:13|19953.44
05:25:14|19952.79
05:25:15|19953.25
05:25:16|19954.21
05:25:17|19957.69
05:25:18|19954.98
05:25:19|19954.54
05:25:20|19955.
05:25:21|19953.49
05:25:22|19953.24
05:25:23|19953.06
05:25:24|19952.93
05:25:25|19951.22
05:25:26|19951.93
05:25:27|19952.12
05:25:28|19947.31
05:25:29|19948.31
05:25:30|19949.04
05:25:31|19948.94
05:25:32|19950.89
05:25:33|19951.3
05:25:34|19951.19
05:25:35|19952.12
05:25:36|19952.79
05:25:37|19953.31
05:25:38|19952.86
05:25:39|19952.16
05:25:40|19950.59
05:25:42|19949.04
05:25:43|19949.97
05:25:45|19942.01
05:25:46|19940.5
05:25:47|19939.79
05:25:49|19941.34
05:25:50|19941.69
05:25:51|19941.25
05:25:53|19942.28
05:25:54|19942.31
05:25:55|19942.64
05:25:56|19942.77
05:25:57|19941.98
05:25:58|19942.87
05:26:00|19944.16
05:26:00|19944.17
05:26:01|19944.04
05:26:03|19943.58
05:26:04|19940.87
05:26:05|19940.87
05:26:06|19940.1
05:26:07|19940.77
05:26:08|19941.28
05:26:09|19942.45
05:26:11|19943.32
05:26:11|19942.24
05:26:12|19942.51
05:26:13|19941.57
05:26:15|19942.45
05:26:15|19941.6
05:26:17|19942.3
05:26:17|19941.96
05:26:18|19942.45
05:26:19|19942.48
05:26:20|19942.48
05:26:21|19942.14
05:26:22|19941.84
05:26:23|19941.45
05:26:24|19942.48
05:26:25|19941.97
05:26:26|19942.26
05:26:27|19941.59
05:26:28|19941.58
05:26:29|19941.59
05:26:30|19940.12
05:26:31|19939.59
05:26:32|19940.3
05:26:33|19940.28
05:26:34|19940.23
05:26:36|19939.93
05:26:36|19939.6
05:26:38|19939.59
05:26:38|19938.09
05:26:39|19938.29
05:26:40|19938.38
05:26:41|19937.25
05:26:43|19938.27
05:26:44|19937.29
05:26:46|19938.09
05:26:47|19934.02
05:26:49|19933.6
05:26:49|19933.62
05:26:50|19933.4
05:26:51|19934.52
05:26:53|19934.45
05:26:55|19934.46
05:26:55|19934.45
05:26:56|19934.82
05:26:57|19934.58
05:26:59|19932.79
05:27:00|19933.22
05:27:01|19933.78
05:27:02|19934.47
05:27:04|19934.56
05:27:05|19936.53
05:27:06|19934.34
05:27:07|19935.06
05:27:08|19934.46
05:27:09|19934.89
05:27:10|19934.01
05:27:11|19934.
05:27:12|19934.93
05:27:13|19934.79
05:27:14|19933.87
05:27:15|19932.15
05:27:16|19931.92
05:27:17|19932.36
05:27:18|19932.47
05:27:19|19933.26
05:27:20|19932.93
05:27:21|19932.86
05:27:22|19932.4
05:27:23|19932.58
05:27:24|19933.53
05:27:25|19934.22
05:27:26|19933.88
05:27:27|19934.79
05:27:28|19934.49
05:27:29|19934.59
05:27:30|19934.36
05:27:31|19935.12
05:27:32|19936.32
05:27:33|19934.46
05:27:34|19935.79
05:27:35|19934.73
05:27:37|19934.76
05:27:37|19934.83
05:27:38|19933.99
05:27:39|19934.6
05:27:40|19934.46
05:27:42|19934.49
05:27:43|19934.
05:27:45|19934.07
05:27:46|19933.49
05:27:47|19933.28
05:27:49|19935.5
05:27:50|19936.15
05:27:51|19936.3
05:27:52|19936.98
05:27:53|19937.32
05:27:54|19937.37
05:27:55|19937.37
05:27:56|19936.68
05:27:57|19940.33
05:27:58|19939.38
05:27:59|19940.4
05:28:01|19940.34
05:28:01|19940.4
05:28:03|19939.87
05:28:04|19936.45
05:28:05|19936.34
05:28:06|19936.18
05:28:07|19935.73
05:28:08|19936.06
05:28:09|19935.61
05:28:10|19932.9
05:28:11|19934.71
05:28:13|19936.11
05:28:14|19935.87
05:28:15|19936.35
05:28:15|19935.45
05:28:17|19936.44
05:28:17|19935.31
05:28:19|19935.88
05:28:20|19935.78
05:28:21|19935.93
05:28:22|19937.75
05:28:23|19936.68
05:28:24|19939.06
05:28:25|19938.6
05:28:26|19939.01
05:28:27|19939.48
05:28:28|19938.92
05:28:29|19939.5
05:28:30|19939.62
05:28:31|19938.96
05:28:32|19938.85
05:28:33|19938.85
05:28:34|19939.66
05:28:35|19939.49
05:28:36|19939.61
05:28:37|19938.57
05:28:38|19939.06
05:28:39|19938.17
05:28:40|19938.94
05:28:41|19939.23
05:28:42|19942.47
05:28:43|19941.29
05:28:45|19942.3
05:28:46|19942.
05:28:47|19940.38
05:28:48|19941.03
05:28:49|19940.55
05:28:50|19941.88
05:28:51|19941.07
05:28:53|19941.48
05:28:54|19942.05
05:28:55|19941.3
05:28:56|19940.89
05:28:57|19941.32
05:28:58|19941.92
05:28:59|19941.37
05:29:00|19940.98
05:29:01|19939.89
05:29:02|19939.92
05:29:04|19938.93
05:29:05|19938.
05:29:06|19937.84
05:29:06|19938.11
05:29:08|19938.23
05:29:10|19938.28
05:29:10|19938.49
05:29:11|19938.49
05:29:12|19938.9
05:29:13|19938.85
05:29:14|19937.2
05:29:15|19936.7
05:29:16|19937.84
05:29:17|19937.32
05:29:18|19937.77
05:29:20|19938.3
05:29:20|19938.9
05:29:21|19938.84
05:29:22|19938.31
05:29:23|19938.66
05:29:24|19939.92
05:29:25|19940.
05:29:26|19943.3
05:29:27|19942.32
05:29:28|19944.78
05:29:29|19944.37
05:29:30|19945.11
05:29:31|19945.74
05:29:32|19944.12
05:29:33|19942.8
05:29:34|19942.83
05:29:35|19943.39
05:29:36|19944.39
05:29:37|19943.34
05:29:38|19942.48
05:29:39|19942.82
05:29:41|19943.28
05:29:41|19942.25
05:29:42|19943.28
05:29:43|19944.93
05:29:44|19944.39
05:29:46|19944.4
05:29:47|19944.4
05:29:49|19945.04
05:29:49|19945.03
05:29:51|19945.62
05:29:52|19946.68
05:29:53|19946.24
05:29:54|19946.92
05:29:55|19946.91
05:29:57|19946.87
05:29:58|19946.82
05:29:59|19946.78
05:29:59|19946.21
05:30:01|19945.64
05:30:01|19946.17
05:30:03|19947.37
05:30:04|19946.68
05:30:05|19945.09
05:30:06|19945.65
05:30:07|19945.73
05:30:08|19945.74
05:30:09|19944.66
05:30:10|19944.8
05:30:11|19944.82
05:30:12|19944.84
05:30:13|19944.07
05:30:13|19944.51
05:30:16|19943.87
05:30:16|19941.33
05:30:17|19940.78
05:30:18|19942.18
05:30:19|19941.93
05:30:20|19939.46
05:30:21|19940.59
05:30:22|19941.1
05:30:23|19941.61
05:30:24|19942.
05:30:25|19942.51
05:30:27|19941.8
05:30:28|19943.08
05:30:29|19943.55
05:30:30|19943.08
05:30:31|19942.04
05:30:32|19943.02
05:30:33|19943.07
05:30:34|19943.29
05:30:35|19941.44
05:30:36|19942.17
05:30:37|19942.01
05:30:38|19942.82
05:30:39|19943.97
05:30:40|19944.04
05:30:41|19944.18
05:30:42|19944.39
05:30:44|19944.16
05:30:44|19945.11
05:30:46|19945.93
05:30:46|19944.92
05:30:48|19944.26
05:30:49|19944.86
05:30:51|19945.07
05:30:52|19945.09
05:30:53|19945.09
05:30:54|19945.38
05:30:55|19944.07
05:30:56|19944.79
05:30:56|19944.61
05:30:57|19946.09
05:30:59|19945.
05:31:00|19944.
05:31:01|19944.29
05:31:01|19944.99
05:31:03|19947.22
05:31:03|19947.85
05:31:04|19945.4
05:31:06|19945.41
05:31:07|19945.65
05:31:08|19944.64
05:31:08|19944.63
05:31:10|19944.6
05:31:11|19944.64
05:31:12|19945.12
05:31:13|19945.51
05:31:14|19945.13
05:31:15|19945.25
05:31:16|19945.45
05:31:17|19946.46
05:31:18|19945.27
05:31:19|19946.49
05:31:20|19946.79
05:31:21|19947.62
05:31:22|19947.55
05:31:23|19946.7
05:31:24|19948.
05:31:24|19946.73
05:31:26|19947.19
05:31:27|19947.19
05:31:28|19946.76
05:31:29|19946.22
05:31:30|19946.66
05:31:31|19946.75
05:31:31|19946.27
05:31:33|19946.69
05:31:34|19946.16
05:31:35|19945.61
05:31:36|19944.8
05:31:37|19944.33
05:31:38|19943.89
05:31:39|19943.86
05:31:40|19943.86
05:31:41|19944.22
05:31:42|19944.32
05:31:43|19944.23
05:31:44|19944.22
05:31:45|19944.32
05:31:47|19944.34
05:31:48|19945.
05:31:49|19944.83
05:31:51|19944.23
05:31:52|19945.84
05:31:54|19946.5
05:31:55|19943.97
05:31:56|19944.47
05:31:57|19943.92
05:31:59|19944.71
05:32:00|19944.72
05:32:01|19944.25
05:32:02|19944.25
05:32:03|19943.64
05:32:04|19943.21
05:32:05|19940.61
05:32:06|19940.14
05:32:08|19940.57
05:32:08|19941.
05:32:10|19940.6
05:32:11|19940.84
05:32:12|19941.69
05:32:13|19941.51
05:32:13|19941.55
05:32:15|19941.37
05:32:15|19941.21
05:32:17|19940.67
05:32:18|19941.51
05:32:19|19940.9
05:32:20|19942.04
05:32:21|19941.96
05:32:22|19940.53
05:32:23|19940.87
05:32:23|19941.36
05:32:24|19941.53
05:32:25|19941.85
05:32:27|19941.88
05:32:28|19941.8
05:32:29|19942.25
05:32:30|19941.65
05:32:31|19942.28
05:32:32|19942.6
05:32:33|19943.07
05:32:34|19942.66
05:32:35|19942.17
05:32:36|19942.34
05:32:36|19940.68
05:32:38|19940.69
05:32:39|19939.93
05:32:40|19940.08
05:32:41|19940.08
05:32:41|19939.66
05:32:43|19940.57
05:32:44|19940.54
05:32:45|19940.34
05:32:46|19939.8
05:32:47|19938.6
05:32:48|19938.15
05:32:50|19938.46
05:32:51|19938.13
05:32:52|19937.71
05:32:53|19937.6
05:32:55|19938.11
05:32:56|19939.34
05:32:57|19939.18
05:32:59|19937.67
05:32:59|19937.6
05:33:00|19940.22
05:33:01|19939.16
05:33:02|19939.29
05:33:03|19938.61
05:33:04|19937.15
05:33:06|19935.83
05:33:06|19935.77
05:33:07|19936.24
05:33:08|19936.8
05:33:09|19935.81
05:33:10|19936.1
05:33:11|19936.47
05:33:12|19937.24
05:33:13|19937.12
05:33:15|19937.3
05:33:16|19937.74
05:33:17|19939.96
05:33:17|19940.74
05:33:19|19941.25
05:33:20|19941.25
05:33:21|19940.23
05:33:22|19940.23
05:33:23|19942.02
05:33:24|19942.31
05:33:25|19942.4
05:33:26|19942.76
05:33:27|19942.43
05:33:28|19942.3
05:33:29|19942.71
05:33:30|19948.64
05:33:31|19948.26
05:33:32|19948.88
05:33:34|19948.32
05:33:34|19948.17
05:33:36|19948.86
05:33:36|19947.82
05:33:38|19947.1
05:33:39|19947.29
05:33:40|19948.05
05:33:41|19947.94
05:33:42|19947.62
05:33:43|19947.2
05:33:44|19947.94
05:33:45|19948.01
05:33:46|19948.09
05:33:47|19948.32
05:33:49|19947.59
05:33:50|19947.57
05:33:51|19946.
05:33:53|19945.83
05:33:54|19947.53
05:33:55|19947.1
05:33:56|19946.6
05:33:57|19946.31
05:33:58|19946.24
05:33:59|19947.15
05:34:00|19948.58
05:34:01|19948.08
05:34:02|19947.95
05:34:04|19946.27
05:34:05|19947.04
05:34:06|19946.88
05:34:07|19947.13
05:34:09|19946.5
05:34:10|19947.13
05:34:11|19946.96
05:34:11|19946.74
05:34:13|19946.25
05:34:14|19946.69
05:34:15|19946.7
05:34:16|19946.84
05:34:17|19947.04
05:34:18|19946.68
05:34:19|19947.95
05:34:20|19948.16
05:34:21|19947.48
05:34:22|19947.34
05:34:24|19948.07
05:34:24|19946.68
05:34:25|19946.89
05:34:26|19946.68
05:34:27|19947.23
05:34:28|19949.22
05:34:29|19947.19
05:34:30|19947.2
05:34:31|19947.27
05:34:32|19947.27
05:34:33|19947.7
05:34:35|19948.3
05:34:35|19947.63
05:34:36|19946.75
05:34:37|19946.69
05:34:38|19946.35
05:34:40|19945.35
05:34:40|19945.14
05:34:41|19946.42
05:34:42|19945.31
05:34:43|19946.18
05:34:45|19945.75
05:34:46|19945.38
05:34:47|19946.67
05:34:48|19946.67
05:34:49|19946.68
05:34:51|19945.65
05:34:52|19945.62
05:34:54|19945.92
05:34:54|19947.91
05:34:55|19947.15
05:34:56|19946.57
05:34:58|19947.95
05:35:00|19947.25
05:35:00|19946.73
05:35:02|19947.54
05:35:03|19947.16
05:35:05|19947.61
05:35:05|19947.59
05:35:06|19947.03
05:35:08|19947.01
05:35:09|19948.86
05:35:09|19948.88
05:35:11|19948.17
05:35:11|19948.88
05:35:12|19948.91
05:35:13|19950.66
05:35:14|19951.8
05:35:16|19951.45
05:35:16|19950.34
05:35:18|19950.81
05:35:19|19950.85
05:35:20|19950.77
05:35:21|19949.05
05:35:22|19947.63
05:35:23|19948.56
05:35:24|19947.95
05:35:25|19946.24
05:35:26|19948.05
05:35:27|19949.06
05:35:28|19949.09
05:35:29|19949.95
05:35:30|19949.37
05:35:31|19949.56
05:35:32|19949.54
05:35:33|19950.22
05:35:35|19949.93
05:35:35|19949.79
05:35:36|19950.42
05:35:37|19950.71
05:35:38|19949.99
05:35:39|19949.75
05:35:40|19948.51
05:35:41|19948.76
05:35:42|19948.86
05:35:43|19948.55
05:35:44|19948.55
05:35:45|19949.07
05:35:46|19948.8
05:35:47|19947.31
05:35:48|19948.57
05:35:49|19948.56
05:35:50|19947.92
05:35:51|19950.04
05:35:53|19949.49
05:35:55|19949.95
05:35:56|19949.94
05:35:57|19949.55
05:35:58|19948.94
05:35:59|19949.56
05:36:00|19949.57
05:36:01|19949.06
05:36:02|19949.06
05:36:03|19949.03
05:36:03|19948.58
05:36:05|19946.85
05:36:06|19948.91
05:36:07|19948.59
05:36:08|19949.27
05:36:10|19950.63
05:36:10|19947.02
05:36:11|19947.82
05:36:13|19948.69
05:36:13|19950.
05:36:14|19949.8
05:36:15|19949.49
05:36:16|19949.22
05:36:17|19949.54
05:36:18|19949.24
05:36:19|19948.71
05:36:20|19949.8
05:36:21|19950.31
05:36:22|19950.77
05:36:23|19950.86
05:36:24|19950.97
05:36:25|19951.28
05:36:26|19951.23
05:36:27|19950.96
05:36:28|19950.44
05:36:29|19951.19
05:36:30|19948.98
05:36:31|19948.36
05:36:32|19948.54
05:36:33|19949.21
05:36:35|19948.45
05:36:36|19948.43
05:36:37|19948.55
05:36:37|19948.6
05:36:39|19949.81
05:36:40|19950.06
05:36:41|19950.88
05:36:42|19950.91
05:36:43|19952.36
05:36:44|19954.66
05:36:45|19955.42
05:36:46|19952.95
05:36:47|19952.05
05:36:48|19951.6
05:36:49|19951.59
05:36:50|19952.82
05:36:52|19952.91
05:36:54|19953.2
05:36:54|19952.84
05:36:56|19952.08
05:36:58|19952.05
05:36:59|19952.79
05:37:00|19953.07
05:37:02|19952.62
05:37:03|19953.39
05:37:04|19953.4
05:37:06|19952.8
05:37:06|19952.8
05:37:08|19951.24
05:37:09|19951.46
05:37:10|19952.8
05:37:10|19952.64
05:37:12|19953.06
05:37:12|19952.91
05:37:13|19952.11
05:37:15|19953.12
05:37:15|19952.65
05:37:17|19952.65
05:37:17|19952.65
05:37:19|19953.11
05:37:20|19953.59
05:37:21|19953.6
05:37:22|19952.89
05:37:23|19952.82
05:37:24|19952.89
05:37:25|19953.62
05:37:26|19955.53
05:37:26|19955.56
05:37:28|19956.22
05:37:29|19955.
05:37:30|19954.45
05:37:31|19955.42
05:37:32|19954.11
05:37:33|19955.96
05:37:34|19954.3
05:37:35|19954.32
05:37:36|19954.84
05:37:37|19954.34
05:37:38|19954.39
05:37:39|19954.44
05:37:40|19955.23
05:37:41|19954.42
05:37:42|19955.61
05:37:43|19955.06
05:37:44|19955.26
05:37:45|19955.08
05:37:46|19955.72
05:37:47|19956.29
05:37:48|19955.61
05:37:49|19955.18
05:37:51|19955.03
05:37:51|19956.3
05:37:53|19957.02
05:37:55|19955.92
05:37:56|19956.55
05:37:58|19957.95
05:37:59|19957.95
05:37:59|19958.55
05:38:01|19958.76
05:38:02|19958.05
05:38:02|19957.13
05:38:04|19957.21
05:38:04|19957.2
05:38:06|19957.08
05:38:07|19957.07
05:38:08|19958.52
05:38:08|19959.01
05:38:10|19958.85
05:38:11|19959.23
05:38:12|19959.38
05:38:13|19959.09
05:38:14|19958.95
05:38:15|19959.47
05:38:15|19958.7
05:38:17|19959.22
05:38:18|19959.08
05:38:18|19959.03
05:38:20|19958.42
05:38:21|19959.36
05:38:21|19959.49
05:38:23|19960.03
05:38:23|19960.
05:38:25|19961.2
05:38:25|19960.06
05:38:27|19961.
05:38:27|19961.55
05:38:29|19961.5
05:38:29|19960.35
05:38:31|19960.31
05:38:32|19960.1
05:38:32|19961.04
05:38:34|19960.56
05:38:35|19959.79
05:38:35|19961.48
05:38:37|19960.99
05:38:38|19960.44
05:38:39|19960.5
05:38:40|19960.46
05:38:41|19960.83
05:38:42|19960.57
05:38:43|19961.24
05:38:44|19961.23
05:38:45|19960.44
05:38:46|19961.24
05:38:47|19961.27
05:38:48|19961.95
05:38:50|19962.
05:38:50|19961.93
05:38:51|19962.64
05:38:52|19962.63
05:38:54|19962.9
05:38:55|19963.09
05:38:57|19964.43
05:38:58|19967.26
05:38:59|19967.27
05:39:00|19968.48
05:39:01|19968.9
05:39:02|19969.72
05:39:03|19969.5
05:39:05|19970.25
05:39:05|19969.27
05:39:06|19967.82
05:39:07|19967.97
05:39:08|19964.55
05:39:09|19965.08
05:39:11|19964.54
05:39:12|19969.09
05:39:13|19970.01
05:39:14|19970.81
05:39:15|19971.17
05:39:16|19970.64
05:39:17|19973.01
05:39:18|19972.51
05:39:19|19973.25
05:39:20|19974.17
05:39:21|19973.52
05:39:22|19974.05
05:39:23|19973.31
05:39:24|19973.3
05:39:25|19969.07
05:39:27|19965.84
05:39:27|19965.
05:39:28|19964.32
05:39:29|19964.36
05:39:30|19966.43
05:39:31|19969.
05:39:32|19969.14
05:39:34|19968.67
05:39:34|19969.39
05:39:36|19963.08
05:39:37|19963.72
05:39:38|19964.04
05:39:39|19966.69
05:39:39|19967.81
05:39:41|19968.67
05:39:41|19968.
05:39:43|19968.39
05:39:44|19967.26
05:39:44|19967.98
05:39:45|19967.98
05:39:47|19968.43
05:39:47|19969.48
05:39:49|19968.99
05:39:50|19970.11
05:39:50|19970.25
05:39:51|19970.24
05:39:52|19970.
05:39:53|19969.4
05:39:55|19969.99
05:39:56|19969.38
05:39:57|19970.31
05:39:58|19970.65
05:40:00|19969.58
05:40:02|19969.33
05:40:02|19967.84
05:40:04|19968.99
05:40:04|19967.32
05:40:07|19967.73
05:40:07|19969.
05:40:09|19967.82
05:40:09|19967.85
05:40:11|19968.52
05:40:12|19967.98
05:40:13|19967.79
05:40:14|19967.91
05:40:16|19969.58
05:40:16|19969.62
05:40:17|19969.59
05:40:18|19969.96
05:40:19|19970.04
05:40:20|19969.65
05:40:22|19970.24
05:40:22|19969.97
05:40:23|19972.4
05:40:24|19972.83
05:40:26|19971.85
05:40:26|19972.03
05:40:28|19972.11
05:40:28|19972.04
05:40:30|19972.04
05:40:31|19971.61
05:40:32|19971.52
05:40:33|19971.64
05:40:34|19971.74
05:40:35|19972.8
05:40:36|19973.52
05:40:37|19972.64
05:40:38|19972.37
05:40:39|19973.07
05:40:41|19971.62
05:40:41|19971.65
05:40:43|19972.06
05:40:44|19971.17
05:40:44|19972.3
05:40:46|19972.48
05:40:46|19973.41
05:40:48|19973.17
05:40:49|19972.06
05:40:50|19972.29
05:40:50|19972.36
05:40:52|19972.53
05:40:52|19972.4
05:40:53|19972.22
05:40:55|19973.
05:40:56|19974.02
05:40:58|19973.36
05:40:59|19973.36
05:40:59|19972.69
05:41:01|19971.97
05:41:02|19971.09
05:41:03|19975.72
05:41:05|19972.18
05:41:06|19973.47
05:41:07|19973.4
05:41:07|19973.15
05:41:08|19976.15
05:41:09|19975.19
05:41:10|19975.13
05:41:12|19976.71
05:41:12|19974.73
05:41:14|19975.02
05:41:15|19975.73
05:41:15|19974.18
05:41:17|19973.94
05:41:18|19974.38
05:41:19|19973.9
05:41:20|19973.68
05:41:21|19974.5
05:41:22|19974.88
05:41:23|19975.33
05:41:24|19975.15
05:41:25|19975.62
05:41:26|19975.34
05:41:27|19975.39
05:41:28|19975.64
05:41:29|19976.01
05:41:30|19975.41
05:41:31|19976.72
05:41:32|19975.68
05:41:33|19976.8
05:41:35|19976.65
05:41:35|19976.93
05:41:36|19976.93
05:41:37|19977.38
05:41:38|19976.73
05:41:40|19977.23
05:41:40|19977.42
05:41:41|19978.72
05:41:42|19978.73
05:41:43|19978.74
05:41:44|19979.1
05:41:45|19979.08
05:41:46|19980.4
05:41:47|19982.17
05:41:48|19981.59
05:41:49|19976.41
05:41:50|19977.86
05:41:52|19977.09
05:41:53|19976.48
05:41:54|19976.18
05:41:55|19976.48
05:41:56|19975.61
05:41:58|19975.56
05:41:59|19976.49
05:42:01|19978.55
05:42:01|19978.01
05:42:03|19981.43
05:42:03|19979.65
05:42:05|19979.34
05:42:07|19979.95
05:42:07|19980.04
05:42:08|19977.3
05:42:09|19978.53
05:42:10|19978.53
05:42:11|19977.44
05:42:13|19977.73
05:42:15|19979.56
05:42:15|19979.56
05:42:16|19979.34
05:42:17|19979.11
05:42:18|19979.
05:42:19|19979.04
05:42:20|19980.49
05:42:21|19979.59
05:42:22|19981.18
05:42:23|19980.12
05:42:24|19980.3
05:42:25|19980.5
05:42:26|19980.48
05:42:27|19981.18
05:42:28|19983.81
05:42:29|19985.56
05:42:30|19986.65
05:42:31|19985.07
05:42:32|19983.58
05:42:33|19983.27
05:42:34|19983.83
05:42:35|19983.97
05:42:36|19983.1
05:42:37|19983.55
05:42:38|19984.12
05:42:39|19983.11
05:42:40|19984.5
05:42:41|19984.56
05:42:42|19983.78
05:42:44|19983.27
05:42:44|19983.33
05:42:45|19980.95
05:42:46|19979.5
05:42:47|19980.79
05:42:48|19981.38
05:42:50|19980.95
05:42:51|19982.87
05:42:52|19981.38
05:42:53|19980.38
05:42:53|19982.31
05:42:55|19981.61
05:42:56|19982.23
05:42:56|19979.64
05:42:58|19979.74
05:42:58|19980.25
05:43:00|19979.91
05:43:01|19978.82
05:43:03|19978.66
05:43:04|19976.35
05:43:06|19976.32
05:43:08|19975.57
05:43:08|19975.97
05:43:09|19975.05
05:43:10|19975.53
05:43:11|19974.86
05:43:12|19975.09
05:43:13|19976.62
05:43:14|19978.12
05:43:15|19979.1
05:43:16|19979.27
05:43:17|19979.04
05:43:18|19977.92
05:43:19|19976.86
05:43:20|19976.61
05:43:21|19976.63
05:43:23|19976.73
05:43:24|19976.47
05:43:24|19976.86
05:43:26|19977.77
05:43:27|19977.71
05:43:27|19978.66
05:43:29|19977.8
05:43:30|19977.78
05:43:31|19978.72
05:43:31|19978.07
05:43:33|19977.95
05:43:33|19975.79
05:43:36|19976.32
05:43:36|19975.5
05:43:37|19976.09
05:43:38|19975.44
05:43:39|19977.78
05:43:40|19976.01
05:43:41|19975.98
05:43:42|19975.93
05:43:43|19974.22
05:43:44|19976.45
05:43:45|19977.41
05:43:46|19977.67
05:43:47|19979.08
05:43:49|19979.09
05:43:49|19978.47
05:43:51|19978.18
05:43:52|19977.39
05:43:52|19978.91
05:43:54|19978.58
05:43:55|19978.4
05:43:55|19979.07
05:43:57|19978.39
05:43:58|19978.76
05:44:00|19978.91
05:44:01|19973.47
05:44:03|19973.97
05:44:04|19974.07
05:44:05|19974.84
05:44:06|19974.46
05:44:07|19976.
05:44:09|19974.75
05:44:10|19977.11
05:44:11|19978.
05:44:12|19977.85
05:44:13|19978.04
05:44:14|19978.07
05:44:15|19977.29
05:44:15|19977.29
05:44:17|19976.26
05:44:19|19976.29
05:44:20|19975.31
05:44:21|19974.99
05:44:22|19975.23
05:44:23|19975.28
05:44:24|19976.24
05:44:25|19977.29
05:44:26|19977.42
05:44:27|19977.6
05:44:28|19977.53
05:44:29|19977.02
05:44:30|19976.64
05:44:31|19976.48
05:44:32|19975.36
05:44:33|19975.93
05:44:34|19976.72
05:44:36|19974.31
05:44:37|19973.95
05:44:38|19974.66
05:44:39|19973.78
05:44:40|19973.45
05:44:41|19973.09
05:44:42|19973.46
05:44:43|19973.88
05:44:44|19974.
05:44:45|19974.24
05:44:45|19974.37
05:44:47|19974.25
05:44:47|19973.83
05:44:48|19974.36
05:44:50|19975.74
05:44:51|19975.83
05:44:52|19974.98
05:44:53|19975.81
05:44:54|19975.31
05:44:54|19973.66
05:44:56|19973.51
05:44:57|19973.84
05:44:58|19974.44
05:44:59|19973.71
05:45:01|19975.03
05:45:01|19975.35
05:45:03|19975.2
05:45:04|19975.78
05:45:06|19974.8
05:45:07|19974.8
05:45:08|19974.79
05:45:09|19974.
05:45:11|19974.57
05:45:12|19974.
05:45:12|19974.59
05:45:14|19974.08
05:45:14|19974.39
05:45:15|19974.38
05:45:16|19974.07
05:45:17|19974.71
05:45:18|19975.13
05:45:20|19973.94
05:45:20|19969.38
05:45:21|19968.84
05:45:23|19968.68
05:45:24|19969.79
05:45:25|19969.91
05:45:25|19970.66
05:45:26|19971.05
05:45:27|19969.78
05:45:29|19971.
05:45:29|19972.48
05:45:31|19973.
05:45:31|19972.53
05:45:32|19973.4
05:45:34|19973.58
05:45:34|19973.
05:45:36|19973.4
05:45:37|19973.7
05:45:37|19974.84
05:45:38|19974.69
05:45:39|19975.78
05:45:40|19975.35
05:45:42|19975.31
05:45:42|19975.15
05:45:44|19974.78
05:45:44|19975.39
05:45:46|19974.07
05:45:46|19972.24
05:45:47|19977.01
05:45:48|19976.55
05:45:49|19976.96
05:45:51|19974.88
05:45:51|19972.74
05:45:53|19972.51
05:45:53|19972.97
05:45:55|19972.95
05:45:56|19972.53
05:45:58|19972.91
05:45:58|19971.99
05:45:59|19971.35
05:46:01|19968.7
05:46:02|19969.98
05:46:03|19970.43
05:46:05|19968.78
05:46:06|19972.1
05:46:06|19970.21
05:46:07|19970.96
05:46:08|19970.47
05:46:10|19971.09
05:46:11|19970.58
05:46:12|19970.
05:46:13|19970.74
05:46:14|19971.58
05:46:15|19971.51
05:46:16|19972.3
05:46:17|19971.95
05:46:18|19971.87
05:46:19|19971.57
05:46:21|19967.72
05:46:21|19968.33
05:46:22|19967.3
05:46:23|19968.52
05:46:24|19968.38
05:46:25|19966.54
05:46:26|19965.6
05:46:27|19966.53
05:46:28|19966.27
05:46:29|19965.8
05:46:30|19964.83
05:46:31|19963.64
05:46:33|19964.64
05:46:33|19965.56
05:46:34|19964.96
05:46:35|19965.02
05:46:36|19964.9
05:46:38|19965.11
05:46:38|19964.62
05:46:40|19964.64
05:46:41|19964.82
05:46:42|19965.2
05:46:43|19972.17
05:46:43|19973.4
05:46:45|19973.3
05:46:46|19976.05
05:46:46|19975.51
05:46:48|19974.6
05:46:48|19973.63
05:46:50|19975.1
05:46:51|19974.85
05:46:51|19974.79
05:46:52|19974.
05:46:54|19974.
05:46:55|19973.94
05:46:56|19973.98
05:46:57|19974.
05:46:58|19973.38
05:47:00|19973.29
05:47:01|19972.1
05:47:02|19973.62
05:47:03|19973.32
05:47:05|19973.67
05:47:06|19973.98
05:47:07|19974.76
05:47:08|19974.98
05:47:10|19973.97
05:47:11|19976.67
05:47:12|19975.06
05:47:14|19974.48
05:47:14|19975.07
05:47:16|19975.04
05:47:16|19975.37
05:47:17|19975.21
05:47:19|19975.98
05:47:20|19980.27
05:47:21|19980.61
05:47:22|19980.21
05:47:22|19979.11
05:47:24|19977.7
05:47:25|19978.8
05:47:25|19980.21
05:47:27|19980.05
05:47:28|19979.63
05:47:28|19978.55
05:47:29|19979.4
05:47:30|19979.71
05:47:32|19980.18
05:47:33|19980.27
05:47:34|19980.59
05:47:35|19980.16
05:47:36|19980.8
05:47:36|19981.52
05:47:38|19980.62
05:47:38|19982.39
05:47:40|19982.49
05:47:40|19993.33
05:47:42|19989.16
05:47:43|19986.65
05:47:44|19988.99
05:47:45|19988.37
05:47:46|19990.09
05:47:47|19990.53
05:47:47|19988.82
05:47:49|19990.17
05:47:49|19990.39
05:47:51|19990.66
05:47:51|19990.71
05:47:52|19990.11
05:47:54|19989.68
05:47:55|19989.06
05:47:56|19988.33
05:47:57|19988.09
05:47:58|19989.53
05:47:59|19986.49
05:48:00|19988.08
05:48:01|19988.86
05:48:02|19987.47
05:48:04|19987.35
05:48:04|19988.15
05:48:06|19989.11
05:48:07|19985.11
05:48:08|19984.34
05:48:09|19985.04
05:48:10|19983.66
05:48:12|19978.72
05:48:13|19978.64
05:48:14|19978.68
05:48:15|19977.19
05:48:16|19978.17
05:48:17|19976.77
05:48:18|19977.68
05:48:19|19976.85
05:48:20|19977.85
05:48:21|19977.92
05:48:22|19978.17
05:48:23|19978.63
05:48:24|19979.06
05:48:25|19978.38
05:48:26|19980.26
05:48:27|19979.69
05:48:28|19979.16
05:48:29|19979.81
05:48:30|19977.74
05:48:31|19978.35
05:48:32|19979.24
05:48:33|19977.21
05:48:34|19974.8
05:48:35|19976.89
05:48:36|19977.75
05:48:37|19976.58
05:48:38|19976.73
05:48:39|19977.22
05:48:41|19977.13
05:48:41|19977.76
05:48:42|19977.23
05:48:44|19977.23
05:48:45|19976.62
05:48:46|19976.44
05:48:46|19977.23
05:48:48|19972.44
05:48:49|19972.21
05:48:49|19974.8
05:48:51|19974.88
05:48:52|19974.55
05:48:53|19974.96
05:48:54|19975.23
05:48:55|19975.27
05:48:55|19974.9
05:48:56|19975.26
05:48:57|19974.41
05:48:59|19976.5
05:49:00|19976.61
05:49:01|19978.38
05:49:02|19979.63
05:49:03|19978.9
05:49:04|19977.35
05:49:06|19976.76
05:49:07|19979.45
05:49:09|19979.1
05:49:09|19979.64
05:49:10|19979.1
05:49:11|19979.1
05:49:12|19979.06
05:49:13|19979.02
05:49:14|19979.02
05:49:15|19978.36
05:49:16|19979.08
05:49:17|19979.41
05:49:18|19979.41
05:49:19|19978.4
05:49:20|19978.28
05:49:22|19979.42
05:49:23|19977.78
05:49:24|19977.24
05:49:25|19978.22
05:49:25|19977.71
05:49:27|19978.29
05:49:27|19978.29
05:49:29|19978.19
05:49:29|19977.37
05:49:30|19978.1
05:49:32|19978.17
05:49:32|19978.06
05:49:33|19978.22
05:49:35|19978.21
05:49:36|19978.02
05:49:37|19978.64
05:49:38|19979.54
05:49:39|19978.75
05:49:40|19977.6
05:49:41|19979.03
05:49:42|19980.53
05:49:43|19979.45
05:49:45|19976.76
05:49:46|19976.57
05:49:47|19976.3
05:49:47|19976.22
05:49:50|19977.26
05:49:50|19974.15
05:49:51|19974.43
05:49:52|19974.72
05:49:53|19975.41
05:49:54|19974.42
05:49:55|19974.63
05:49:57|19974.63
05:49:57|19975.13
05:49:59|19975.12
05:49:59|19975.81
05:50:00|19978.5
05:50:02|19978.18
05:50:02|19977.31
05:50:03|19977.62
05:50:05|19976.93
05:50:07|19977.67
05:50:09|19980.85
05:50:09|19979.38
05:50:11|19977.62
05:50:12|19977.6
05:50:13|19978.12
05:50:15|19977.66
05:50:15|19978.34
05:50:16|19978.94
05:50:17|19978.37
05:50:19|19978.66
05:50:20|19979.64
05:50:21|19979.97
05:50:22|19979.17
05:50:24|19978.87
05:50:24|19978.88
05:50:25|19979.06
05:50:26|19979.1
05:50:27|19978.53
05:50:28|19978.18
05:50:29|19977.21
05:50:30|19978.3
05:50:31|19977.7
05:50:32|19978.38
05:50:33|19978.04
05:50:34|19978.82
05:50:35|19977.46
05:50:36|19978.27
05:50:37|19978.83
05:50:38|19977.76
05:50:39|19977.56
05:50:40|19977.87
05:50:41|19979.4
05:50:42|19980.12
05:50:43|19978.37
05:50:44|19978.39
05:50:45|19978.62
05:50:46|19978.62
05:50:47|19978.2
05:50:48|19978.19
05:50:49|19978.22
05:50:50|19979.11
05:50:51|19978.37
05:50:52|19979.58
05:50:53|19979.11
05:50:54|19978.68
05:50:56|19978.21
05:50:57|19978.86
05:50:58|19977.88
05:50:59|19978.91
05:51:00|19977.45
05:51:01|19977.21
05:51:01|19976.76
05:51:03|19976.83
05:51:04|19977.06
05:51:05|19976.39
05:51:07|19974.52
05:51:08|19976.47
05:51:09|19974.68
05:51:10|19974.89
05:51:11|19975.58
05:51:13|19974.64
05:51:13|19974.96
05:51:15|19975.64
05:51:16|19974.87
05:51:16|19974.88
05:51:18|19975.97
05:51:19|19977.64
05:51:20|19977.2
05:51:21|19976.79
05:51:22|19976.79
05:51:23|19976.79
05:51:25|19976.26
05:51:25|19975.69
05:51:27|19976.26
05:51:28|19976.25
05:51:29|19975.89
05:51:30|19975.28
05:51:32|19976.08
05:51:32|19973.89
05:51:33|19973.62
05:51:34|19974.25
05:51:36|19974.55
05:51:36|19970.69
05:51:38|19970.59
05:51:39|19970.53
05:51:40|19969.03
05:51:41|19970.23
05:51:41|19968.43
05:51:43|19968.89
05:51:44|19970.78
05:51:44|19969.78
05:51:45|19970.22
05:51:47|19970.77
05:51:48|19971.
05:51:48|19971.7
05:51:50|19971.14
05:51:51|19970.51
05:51:52|19971.28
05:51:53|19971.89
05:51:53|19971.62
05:51:55|19970.88
05:51:56|19970.36
05:51:57|19970.36
05:51:58|19970.89
05:51:59|19969.95
05:52:00|19969.24
05:52:01|19969.85
05:52:02|19969.32
05:52:04|19970.51
05:52:04|19972.18
05:52:05|19974.03
05:52:07|19973.65
05:52:08|19973.1
05:52:10|19973.27
05:52:11|19974.28
05:52:13|19973.41
05:52:14|19972.61
05:52:15|19972.6
05:52:16|19972.53
05:52:17|19973.
05:52:18|19973.
05:52:19|19973.17
05:52:21|19973.34
05:52:21|19972.72
05:52:22|19973.3
05:52:24|19973.49
05:52:25|19972.86
05:52:26|19971.59
05:52:27|19970.71
05:52:28|19970.
05:52:29|19969.6
05:52:30|19969.74
05:52:31|19970.28
05:52:32|19970.04
05:52:33|19969.83
05:52:33|19969.84
05:52:35|19970.
05:52:36|19970.01
05:52:37|19970.01
05:52:38|19970.45
05:52:39|19970.45
05:52:40|19970.45
05:52:41|19970.43
05:52:42|19970.92
05:52:43|19970.86
05:52:44|19970.91
05:52:45|19970.98
05:52:46|19970.91
05:52:47|19971.34
05:52:48|19971.1
05:52:49|19970.22
05:52:50|19970.55
05:52:51|19970.45
05:52:52|19970.
05:52:53|19971.41
05:52:54|19972.01
05:52:55|19970.75
05:52:56|19970.62
05:52:57|19970.64
05:52:58|19972.33
05:52:59|19971.41
05:53:00|19972.06
05:53:01|19971.41
05:53:03|19971.35
05:53:04|19971.35
05:53:05|19971.41
05:53:06|19970.92
05:53:07|19971.32
05:53:08|19970.65
05:53:10|19971.13
05:53:11|19970.05
05:53:13|19969.24
05:53:13|19971.12
05:53:14|19972.36
05:53:16|19974.01
05:53:17|19973.97
05:53:18|19973.83
05:53:20|19973.07
05:53:20|19972.4
05:53:21|19972.01
05:53:23|19972.18
05:53:23|19972.79
05:53:24|19970.77
05:53:25|19970.
05:53:26|19971.18
05:53:27|19971.21
05:53:29|19971.7
05:53:30|19970.96
05:53:30|19970.45
05:53:31|19970.94
05:53:33|19970.94
05:53:34|19970.62
05:53:34|19970.68
05:53:36|19970.17
05:53:37|19970.48
05:53:38|19970.
05:53:39|19971.17
05:53:40|19970.98
05:53:41|19971.11
05:53:41|19970.6
05:53:43|19970.4
05:53:44|19970.65
05:53:44|19970.92
05:53:46|19971.81
05:53:47|19971.85
05:53:48|19970.57
05:53:49|19970.96
05:53:49|19970.59
05:53:51|19970.19
05:53:52|19969.2
05:53:52|19970.24
05:53:53|19969.72
05:53:55|19970.21
05:53:56|19970.09
05:53:57|19970.99
05:53:58|19969.29
05:53:59|19969.98
05:54:00|19970.18
05:54:01|19970.98
05:54:02|19970.58
05:54:03|19969.53
05:54:03|19969.31
05:54:04|19969.4
05:54:06|19969.39
05:54:07|19969.44
05:54:08|19970.29
05:54:10|19969.06
05:54:10|19969.06
05:54:11|19969.07
05:54:13|19971.99
05:54:15|19969.7
05:54:15|19970.19
05:54:17|19970.79
05:54:18|19970.11
05:54:19|19970.88
05:54:19|19970.87
05:54:21|19970.12
05:54:23|19971.07
05:54:23|19969.37
05:54:24|19970.12
05:54:25|19970.12
05:54:26|19970.08
05:54:27|19970.21
05:54:28|19970.22
05:54:29|19970.57
05:54:30|19970.19
05:54:31|19970.81
05:54:32|19969.72
05:54:33|19970.46
05:54:35|19969.
05:54:35|19969.73
05:54:36|19969.72
05:54:37|19969.76
05:54:39|19969.76
05:54:40|19970.4
05:54:40|19970.36
05:54:42|19969.75
05:54:43|19971.16
05:54:44|19970.49
05:54:45|19971.21
05:54:46|19970.66
05:54:47|19970.85
05:54:48|19969.4
05:54:49|19970.41
05:54:50|19971.68
05:54:51|19969.78
05:54:52|19970.82
05:54:53|19971.25
05:54:55|19972.99
05:54:56|19972.87
05:54:57|19972.97
05:54:58|19972.05
05:54:59|19972.53
05:54:59|19972.05
05:55:00|19970.62
05:55:02|19971.3
05:55:03|19970.68
05:55:05|19971.59
05:55:05|19971.12
05:55:06|19971.17
05:55:07|19971.17
05:55:08|19971.78
05:55:10|19970.
05:55:12|19969.87
05:55:12|19969.5
05:55:13|19971.4
05:55:14|19971.37
05:55:15|19970.56
05:55:16|19970.99
05:55:18|19970.42
05:55:19|19970.36
05:55:21|19970.99
05:55:21|19970.81
05:55:22|19969.88
05:55:24|19971.02
05:55:25|19971.98
05:55:26|19972.
05:55:27|19972.56
05:55:28|19970.59
05:55:29|19970.6
05:55:30|19971.5
05:55:31|19972.19
05:55:31|19970.84
05:55:33|19972.92
05:55:34|19971.23
05:55:34|19971.69
05:55:36|19971.86
05:55:37|19973.
05:55:38|19972.98
05:55:39|19972.51
05:55:41|19972.27
05:55:41|19972.89
05:55:42|19972.27
05:55:43|19972.26
05:55:44|19973.
05:55:45|19972.27
05:55:46|19972.08
05:55:47|19972.08
05:55:48|19975.58
05:55:49|19975.33
05:55:50|19974.48
05:55:51|19974.44
05:55:52|19974.03
05:55:53|19975.02
05:55:54|19976.59
05:55:55|19975.25
05:55:56|19973.19
05:55:57|19972.86
05:55:58|19972.85
05:55:59|19972.85
05:56:00|19972.46
05:56:01|19974.01
05:56:02|19974.01
05:56:03|19974.86
05:56:04|19973.9
05:56:05|19974.55
05:56:06|19975.47
05:56:07|19974.88
05:56:09|19975.35
05:56:09|19974.2
05:56:11|19973.97
05:56:13|19974.38
05:56:13|19971.51
05:56:15|19971.58
05:56:16|19970.72
05:56:17|19970.8
05:56:18|19971.86
05:56:19|19972.97
05:56:20|19968.52
05:56:21|19967.36
05:56:21|19967.11
05:56:23|19969.12
05:56:25|19969.21
05:56:25|19970.32
05:56:26|19971.
05:56:27|19969.41
05:56:28|19968.61
05:56:29|19970.02
05:56:30|19968.99
05:56:31|19969.14
05:56:32|19970.09
05:56:33|19970.63
05:56:34|19970.65
05:56:36|19970.68
05:56:36|19970.62
05:56:37|19970.94
05:56:38|19969.26
05:56:40|19969.43
05:56:41|19970.91
05:56:42|19969.37
05:56:43|19969.7
05:56:44|19970.15
05:56:45|19970.04
05:56:46|19969.71
05:56:47|19969.08
05:56:48|19969.28
05:56:50|19969.65
05:56:50|19970.02
05:56:52|19969.72
05:56:53|19969.71
05:56:53|19969.76
05:56:54|19970.24
05:56:56|19970.26
05:56:57|19970.19
05:56:58|19971.12
05:56:59|19971.11
05:57:00|19972.04
05:57:00|19970.72
05:57:03|19970.73
05:57:03|19970.52
05:57:04|19971.56
05:57:05|19973.07
05:57:06|19972.45
05:57:07|19973.24
05:57:08|19972.54
05:57:09|19972.47
05:57:10|19972.56
05:57:12|19971.96
05:57:12|19971.41
05:57:14|19973.19
05:57:15|19972.42
05:57:16|19972.41
05:57:17|19972.39
05:57:18|19972.93
05:57:19|19972.38
05:57:20|19972.51
05:57:22|19972.53
05:57:22|19973.14
05:57:24|19973.19
05:57:25|19972.53
05:57:26|19972.54
05:57:27|19972.38
05:57:28|19976.41
05:57:29|19978.87
05:57:30|19978.91
05:57:31|19978.19
05:57:32|19978.25
05:57:33|19974.84
05:57:34|19974.7
05:57:36|19974.81
05:57:36|19974.48
05:57:38|19974.
05:57:39|19975.57
05:57:39|19974.75
05:57:41|19974.82
05:57:42|19974.78
05:57:43|19974.78
05:57:44|19975.35
05:57:45|19974.29
05:57:46|19975.17
05:57:46|19974.93
05:57:47|19974.92
05:57:49|19973.95
05:57:50|19973.6
05:57:51|19974.32
05:57:51|19974.35
05:57:53|19974.31
05:57:54|19973.78
05:57:54|19973.8
05:57:56|19973.6
05:57:56|19973.95
05:57:58|19973.44
05:57:58|19973.43
05:57:59|19974.07
05:58:01|19973.97
05:58:02|19973.47
05:58:02|19974.61
05:58:04|19974.54
05:58:05|19975.34
05:58:05|19975.34
05:58:06|19975.
05:58:08|19975.32
05:58:08|19975.29
05:58:09|19975.22
05:58:11|19975.23
05:58:12|19976.78
05:58:12|19976.71
05:58:15|19976.55
05:58:15|19976.55
05:58:16|19975.82
05:58:18|19976.26
05:58:18|19976.32
05:58:21|19977.7
05:58:21|19977.23
05:58:22|19976.91
05:58:23|19976.91
05:58:24|19979.73
05:58:25|19979.05
05:58:27|19978.06
05:58:27|19979.
05:58:29|19980.52
05:58:30|19980.78
05:58:31|19979.93
05:58:32|19980.29
05:58:33|19979.
05:58:34|19979.55
05:58:35|19979.05
05:58:37|19976.87
05:58:37|19976.28
05:58:38|19976.38
05:58:39|19976.76
05:58:40|19977.23
05:58:41|19975.06
05:58:42|19974.76
05:58:43|19974.33
05:58:44|19974.76
05:58:45|19974.41
05:58:46|19974.22
05:58:47|19973.8
05:58:48|19974.75
05:58:49|19976.01
05:58:50|19974.58
05:58:51|19974.93
05:58:52|19975.82
05:58:53|19974.84
05:58:54|19974.8
05:58:55|19976.49
05:58:56|19976.64
05:58:57|19975.36
05:58:58|19975.36
05:58:59|19975.36
05:59:00|19975.2
05:59:01|19975.17
05:59:02|19975.8
05:59:03|19976.5
05:59:05|19973.12
05:59:06|19974.4
05:59:07|19974.4
05:59:08|19974.44
05:59:09|19974.44
05:59:10|19974.88
05:59:11|19974.7
05:59:12|19975.73
05:59:13|19975.8
05:59:15|19974.35
05:59:16|19973.45
05:59:18|19974.59
05:59:19|19973.47
05:59:21|19973.47
05:59:22|19973.47
05:59:23|19967.2
05:59:24|19965.18
05:59:25|19966.75
05:59:26|19966.04
05:59:27|19966.26
05:59:28|19966.78
05:59:29|19966.86
05:59:30|19965.02
05:59:31|19966.01
05:59:32|19965.95
05:59:33|19966.58
05:59:35|19966.57
05:59:36|19967.07
05:59:37|19966.91
05:59:38|19967.96
05:59:40|19967.62
05:59:41|19968.62
05:59:43|19967.4
05:59:44|19967.84
05:59:44|19967.1
05:59:45|19968.46
05:59:46|19967.79
05:59:47|19966.24
05:59:49|19967.46
05:59:49|19968.38
05:59:50|19968.15
05:59:51|19967.45
05:59:52|19967.5
05:59:53|19968.06
05:59:55|19969.33
05:59:56|19968.77
05:59:56|19967.59
05:59:58|19967.44
05:59:59|19968.8
06:00:00|19969.3
06:00:01|19966.86
06:00:02|19975.
06:00:02|19975.27
06:00:04|19975.02
06:00:05|19974.5
06:00:05|19975.46
06:00:06|19975.48
06:00:08|19975.36
06:00:09|19974.42
06:00:10|19975.26
06:00:10|19973.58
06:00:12|19978.15
06:00:13|19976.76
06:00:14|19977.09
06:00:16|19977.64
06:00:16|19977.46
06:00:18|19977.48
06:00:19|19976.98
06:00:21|19977.58
06:00:21|19976.98
06:00:23|19977.97
06:00:24|19978.17
06:00:25|19979.02
06:00:26|19978.03
06:00:27|19978.67
06:00:28|19975.73
06:00:29|19974.07
06:00:30|19973.62
06:00:31|19972.41
06:00:32|19971.63
06:00:32|19968.74
06:00:34|19966.89
06:00:35|19966.61
06:00:36|19967.5
06:00:37|19967.44
06:00:39|19965.65
06:00:39|19966.27
06:00:42|19965.94
06:00:42|19965.95
06:00:43|19965.49
06:00:44|19966.
06:00:45|19964.54
06:00:46|19964.72
06:00:47|19965.45
06:00:48|19965.68
06:00:49|19964.87
06:00:50|19963.85
06:00:51|19963.97
06:00:52|19962.92
06:00:53|19962.28
06:00:54|19963.75
06:00:55|19963.38
06:00:56|19963.31
06:00:57|19963.61
06:00:58|19963.91
06:00:59|19963.62
06:01:00|19964.08
06:01:01|19964.13
06:01:02|19964.63
06:01:03|19965.07
06:01:04|19964.72
06:01:05|19965.95
06:01:06|19966.23
06:01:08|19966.81
06:01:08|19966.17
06:01:09|19966.34
06:01:10|19966.
06:01:11|19966.46
06:01:13|19966.09
06:01:14|19965.13
06:01:15|19965.34
06:01:17|19966.28
06:01:18|19968.08
06:01:18|19966.9
06:01:21|19965.2
06:01:22|19965.92
06:01:22|19964.65
06:01:24|19964.32
06:01:24|19966.36
06:01:27|19965.92
06:01:27|19965.92
06:01:28|19965.5
06:01:29|19965.71
06:01:30|19965.71
06:01:31|19963.7
06:01:32|19963.8
06:01:33|19964.19
06:01:34|19963.19
06:01:35|19963.18
06:01:36|19964.33
06:01:37|19964.72
06:01:38|19963.24
06:01:39|19960.31
06:01:40|19959.2
06:01:41|19957.69
06:01:42|19958.66
06:01:43|19957.96
06:01:44|19959.36
06:01:45|19957.86
06:01:46|19958.76
06:01:47|19958.43
06:01:48|19958.59
06:01:49|19957.86
06:01:50|19957.83
06:01:51|19957.41
06:01:52|19958.22
06:01:53|19957.54
06:01:54|19958.78
06:01:55|19958.56
06:01:56|19960.01
06:01:57|19960.75
06:01:59|19961.25
06:01:59|19961.54
06:02:00|19961.61
06:02:02|19965.33
06:02:02|19964.69
06:02:03|19964.8
06:02:04|19965.21
06:02:06|19966.99
06:02:07|19965.79
06:02:08|19967.35
06:02:09|19966.99
06:02:10|19967.83
06:02:11|19968.18
06:02:12|19967.19
06:02:13|19967.04
06:02:14|19966.31
06:02:15|19966.3
06:02:16|19965.99
06:02:18|19965.09
06:02:20|19965.57
06:02:21|19964.58
06:02:23|19964.89
06:02:23|19964.91
06:02:24|19964.71
06:02:25|19964.91
06:02:27|19967.
06:02:28|19967.31
06:02:29|19967.18
06:02:30|19966.6
06:02:31|19967.35
06:02:31|19966.24
06:02:32|19967.33
06:02:33|19967.36
06:02:36|19964.54
06:02:36|19964.16
06:02:37|19964.64
06:02:38|19964.74
06:02:39|19964.59
06:02:40|19964.64
06:02:41|19963.89
06:02:43|19963.61
06:02:44|19963.39
06:02:44|19962.89
06:02:46|19963.15
06:02:47|19963.6
06:02:48|19961.81
06:02:48|19960.35
06:02:50|19960.45
06:02:51|19961.25
06:02:52|19960.54
06:02:53|19960.93
06:02:54|19960.85
06:02:55|19960.99
06:02:56|19962.43
06:02:57|19962.55
06:02:58|19961.54
06:02:58|19960.56
06:03:00|19961.44
06:03:01|19962.
06:03:01|19958.1
06:03:03|19957.65
06:03:04|19958.43
06:03:05|19958.22
06:03:05|19958.67
06:03:07|19958.73
06:03:08|19959.58
06:03:09|19959.58
06:03:10|19961.66
06:03:11|19961.98
06:03:12|19958.62
06:03:13|19958.99
06:03:14|19958.86
06:03:15|19957.85
06:03:16|19957.25
06:03:17|19957.36
06:03:19|19954.31
06:03:20|19955.31
06:03:22|19955.94
06:03:23|19956.
06:03:24|19955.77
06:03:25|19955.77
06:03:26|19954.43
06:03:28|19954.69
06:03:29|19954.01
06:03:30|19955.24
06:03:30|19954.21
06:03:31|19954.15
06:03:33|19954.27
06:03:34|19954.25
06:03:35|19955.68
06:03:36|19955.2
06:03:37|19953.31
06:03:38|19951.24
06:03:39|19952.1
06:03:39|19949.97
06:03:41|19951.15
06:03:41|19950.68
06:03:42|19951.04
06:03:44|19951.05
06:03:45|19951.22
06:03:46|19952.68
06:03:47|19953.73
06:03:48|19953.8
06:03:49|19953.8
06:03:50|19953.31
06:03:51|19950.27
06:03:52|19950.
06:03:53|19950.01
06:03:54|19949.75
06:03:55|19949.16
06:03:56|19948.62
06:03:57|19950.41
06:03:58|19949.03
06:03:59|19942.94
06:04:00|19944.62
06:04:01|19946.67
06:04:02|19946.61
06:04:03|19948.16
06:04:04|19950.75
06:04:05|19951.28
06:04:06|19951.79
06:04:07|19951.31
06:04:08|19951.37
06:04:09|19950.24
06:04:10|19951.04
06:04:11|19950.77
06:04:12|19954.07
06:04:13|19951.86
06:04:14|19953.55
06:04:15|19954.55
06:04:16|19953.51
06:04:17|19952.64
06:04:18|19953.28
06:04:20|19953.16
06:04:20|19953.08
06:04:22|19952.03
06:04:23|19952.5
06:04:24|19951.66
06:04:26|19950.73
06:04:27|19951.15
06:04:28|19950.35
06:04:29|19951.4
06:04:30|19951.06
06:04:31|19950.7
06:04:32|19950.98
06:04:32|19954.3
06:04:35|19952.08
06:04:35|19951.39
06:04:36|19950.96
06:04:38|19950.21
06:04:40|19949.16
06:04:40|19949.25
06:04:41|19949.97
06:04:42|19949.97
06:04:43|19950.06
06:04:45|19951.11
06:04:46|19950.88
06:04:47|19951.95
06:04:48|19952.36
06:04:49|19951.94
06:04:50|19951.47
06:04:51|19951.62
06:04:52|19951.18
06:04:54|19950.54
06:04:55|19949.98
06:04:57|19949.5
06:04:57|19949.79
06:04:58|19949.85
06:04:59|19949.88
06:05:00|19949.35
06:05:01|19949.37
06:05:04|19947.51
06:05:04|19947.53
06:05:05|19948.47
06:05:06|19949.25
06:05:07|19948.68
06:05:08|19949.42
06:05:09|19948.01
06:05:11|19948.47
06:05:12|19948.47
06:05:12|19943.26
06:05:14|19944.94
06:05:15|19943.58
06:05:15|19943.6
06:05:17|19943.1
06:05:17|19944.19
06:05:19|19945.33
06:05:19|19946.32
06:05:21|19947.36
06:05:23|19947.56
06:05:23|19948.63
06:05:25|19947.86
06:05:27|19948.93
06:05:28|19948.75
06:05:29|19948.85
06:05:30|19950.05
06:05:31|19949.72
06:05:32|19949.5
06:05:33|19950.75
06:05:34|19950.
06:05:35|19950.1
06:05:36|19950.26
06:05:37|19949.99
06:05:38|19949.6
06:05:39|19950.42
06:05:41|19951.11
06:05:42|19954.2
06:05:42|19954.28
06:05:44|19954.64
06:05:45|19954.48
06:05:45|19954.59
06:05:47|19953.75
06:05:48|19954.69
06:05:48|19954.62
06:05:49|19955.43
06:05:51|19954.71
06:05:52|19955.22
06:05:52|19954.28
06:05:53|19955.01
06:05:54|19955.13
06:05:56|19955.
06:05:57|19955.55
06:05:58|19955.51
06:05:59|19955.27
06:06:00|19956.38
06:06:01|19956.29
06:06:02|19955.49
06:06:03|19955.26
06:06:04|19956.84
06:06:05|19956.83
06:06:07|19956.78
06:06:08|19956.79
06:06:08|19958.25
06:06:10|19959.98
06:06:11|19959.
06:06:12|19958.82
06:06:12|19959.16
06:06:14|19959.89
06:06:15|19959.75
06:06:16|19960.96
06:06:16|19959.05
06:06:18|19960.25
06:06:18|19960.06
06:06:20|19960.59
06:06:21|19961.94
06:06:22|19963.13
06:06:24|19965.61
06:06:25|19966.8
06:06:26|19966.7
06:06:27|19962.78
06:06:28|19962.
06:06:29|19962.72
06:06:30|19965.83
06:06:31|19966.65
06:06:32|19966.89
06:06:33|19968.97
06:06:35|19967.23
06:06:36|19967.62
06:06:37|19967.
06:06:38|19966.47
06:06:38|19966.03
06:06:40|19967.51
06:06:40|19967.73
06:06:42|19966.63
06:06:43|19966.14
06:06:44|19966.9
06:06:45|19968.
06:06:46|19968.19
06:06:47|19968.18
06:06:48|19968.2
06:06:48|19969.87
06:06:50|19968.53
06:06:51|19969.3
06:06:52|19969.05
06:06:53|19969.35
06:06:54|19969.12
06:06:55|19970.58
06:06:56|19969.11
06:06:57|19969.95
06:06:58|19970.49
06:06:59|19970.6
06:07:00|19973.74
06:07:01|19973.78
06:07:02|19974.41
06:07:04|19974.54
06:07:05|19974.09
06:07:07|19974.54
06:07:07|19973.73
06:07:08|19973.73
06:07:09|19973.92
06:07:10|19974.57
06:07:11|19973.92
06:07:12|19974.
06:07:13|19974.
06:07:14|19973.16
06:07:15|19972.21
06:07:16|19972.19
06:07:17|19971.97
06:07:18|19970.71
06:07:19|19971.68
06:07:20|19971.92
06:07:22|19972.02
06:07:24|19971.91
06:07:24|19970.12
06:07:25|19967.74
06:07:26|19966.91
06:07:28|19968.25
06:07:30|19970.69
06:07:30|19968.18
06:07:31|19968.34
06:07:32|19968.07
06:07:33|19969.02
06:07:35|19966.07
06:07:35|19968.
06:07:36|19967.06
06:07:37|19968.99
06:07:38|19968.2
06:07:39|19970.29
06:07:40|19969.15
06:07:41|19968.53
06:07:42|19968.08
06:07:43|19968.15
06:07:44|19968.28
06:07:45|19968.2
06:07:47|19969.65
06:07:48|19970.45
06:07:48|19971.6
06:07:49|19971.55
06:07:50|19969.56
06:07:51|19970.61
06:07:53|19971.78
06:07:54|19971.81
06:07:55|19970.08
06:07:56|19969.5
06:07:57|19969.27
06:07:58|19970.33
06:07:59|19970.35
06:08:00|19970.62
06:08:01|19970.24
06:08:02|19969.65
06:08:04|19966.99
06:08:05|19967.47
06:08:06|19967.62
06:08:07|19966.82
06:08:08|19966.98
06:08:09|19967.14
06:08:10|19966.57
06:08:11|19964.34
06:08:12|19964.73
06:08:13|19964.64
06:08:14|19963.98
06:08:15|19963.82
06:08:16|19964.36
06:08:17|19963.72
06:08:18|19964.75
06:08:20|19963.88
06:08:20|19964.13
06:08:21|19963.73
06:08:22|19963.98
06:08:23|19964.95
06:08:25|19965.83
06:08:27|19965.52
06:08:28|19965.86
06:08:29|19965.92
06:08:30|19969.33
06:08:31|19971.27
06:08:32|19971.24
06:08:34|19973.01
06:08:34|19971.78
06:08:36|19972.29
06:08:37|19972.88
06:08:38|19972.63
06:08:39|19972.28
06:08:40|19970.94
06:08:41|19970.97
06:08:42|19971.86
06:08:43|19973.47
06:08:44|19973.14
06:08:45|19973.14
06:08:46|19972.74
06:08:47|19973.78
06:08:48|19971.25
06:08:49|19971.85
06:08:50|19971.16
06:08:51|19971.16
06:08:52|19973.15
06:08:53|19972.19
06:08:54|19972.37
06:08:56|19972.16
06:08:57|19972.74
06:08:57|19971.65
06:08:59|19972.23
06:08:59|19972.82
06:09:00|19973.48
06:09:01|19971.74
06:09:02|19970.84
06:09:03|19971.76
06:09:04|19971.41
06:09:06|19971.77
06:09:06|19971.77
06:09:07|19971.65
06:09:09|19971.64
06:09:10|19971.64
06:09:11|19970.
06:09:11|19968.53
06:09:13|19968.1
06:09:14|19968.
06:09:15|19968.
06:09:15|19968.86
06:09:16|19966.41
06:09:17|19967.3
06:09:18|19967.41
06:09:19|19966.87
06:09:20|19966.59
06:09:21|19966.25
06:09:23|19966.56
06:09:24|19965.97
06:09:26|19966.65
06:09:27|19966.26
06:09:27|19965.98
06:09:29|19966.53
06:09:30|19966.99
06:09:31|19965.86
06:09:32|19966.21
06:09:33|19967.26
06:09:34|19965.75
06:09:35|19966.57
06:09:36|19966.63
06:09:37|19965.65
06:09:38|19965.92
06:09:39|19967.03
06:09:40|19967.82
06:09:41|19967.18
06:09:42|19966.78
06:09:43|19967.45
06:09:44|19966.52
06:09:45|19967.48
06:09:46|19967.77
06:09:47|19967.18
06:09:48|19967.11
06:09:49|19966.44
06:09:50|19968.14
06:09:51|19968.2
06:09:53|19969.7
06:09:54|19968.14
06:09:55|19968.16
06:09:56|19968.17
06:09:57|19968.66
06:09:58|19969.15
06:09:59|19967.52
06:09:59|19968.56
06:10:01|19970.61
06:10:01|19969.12
06:10:03|19969.3
06:10:04|19969.14
06:10:05|19969.88
06:10:06|19970.14
06:10:06|19969.97
06:10:07|19970.9
06:10:09|19971.26
06:10:09|19970.8
06:10:10|19971.55
06:10:11|19970.69
06:10:12|19971.26
06:10:14|19971.59
06:10:14|19970.13
06:10:16|19971.22
06:10:16|19970.99
06:10:17|19970.79
06:10:18|19971.45
06:10:20|19971.45
06:10:20|19971.45
06:10:22|19971.34
06:10:23|19971.28
06:10:23|19971.24
06:10:24|19971.42
06:10:26|19971.93
06:10:27|19972.75
06:10:29|19972.52
06:10:30|19971.87
06:10:32|19972.65
06:10:32|19972.57
06:10:33|19972.81
06:10:34|19973.49
06:10:36|19972.84
06:10:36|19972.84
06:10:38|19973.22
06:10:39|19970.61
06:10:40|19970.64
06:10:41|19968.08
06:10:42|19967.72
06:10:43|19968.09
06:10:44|19967.74
06:10:45|19969.33
06:10:46|19967.98
06:10:47|19967.4
06:10:48|19967.19
06:10:49|19967.75
06:10:51|19969.61
06:10:51|19968.52
06:10:52|19968.48
06:10:54|19968.27
06:10:55|19968.24
06:10:56|19968.73
06:10:57|19968.22
06:10:57|19968.32
06:11:00|19967.73
06:11:01|19968.63
06:11:02|19968.76
06:11:03|19969.23
06:11:04|19970.18
06:11:05|19969.88
06:11:06|19969.68
06:11:07|19969.79
06:11:08|19969.8
06:11:09|19970.19
06:11:10|19969.66
06:11:10|19968.78
06:11:12|19968.7
06:11:13|19968.18
06:11:14|19968.01
06:11:15|19967.37
06:11:16|19968.66
06:11:17|19968.65
06:11:18|19969.55
06:11:19|19967.84
06:11:20|19967.13
06:11:21|19968.9
06:11:22|19968.96
06:11:23|19968.06
06:11:24|19967.63
06:11:25|19967.99
06:11:27|19967.79
06:11:28|19967.78
06:11:29|19968.58
06:11:31|19968.59
06:11:32|19965.7
06:11:33|19966.48
06:11:34|19965.86
06:11:35|19966.86
06:11:37|19967.24
06:11:38|19966.48
06:11:40|19967.21
06:11:41|19967.2
06:11:41|19967.19
06:11:43|19966.71
06:11:43|19966.72
06:11:44|19966.43
06:11:46|19965.88
06:11:47|19965.86
06:11:48|19962.11
06:11:49|19963.38
06:11:50|19963.77
06:11:51|19963.43
06:11:52|19963.55
06:11:53|19965.35
06:11:54|19965.18
06:11:55|19962.95
06:11:56|19963.71
06:11:57|19962.43
06:11:58|19963.06
06:11:59|19965.51
06:12:00|19964.11
06:12:01|19964.11
06:12:02|19964.39
06:12:03|19964.27
06:12:04|19965.79
06:12:05|19964.31
06:12:06|19963.92
06:12:07|19965.17
06:12:08|19963.92
06:12:09|19965.59
06:12:10|19964.81
06:12:11|19964.21
06:12:12|19964.8
06:12:13|19964.96
06:12:14|19964.41
06:12:16|19964.96
06:12:16|19964.95
06:12:17|19967.63
06:12:19|19968.15
06:12:19|19967.86
06:12:21|19967.93
06:12:22|19967.27
06:12:23|19966.91
06:12:24|19967.57
06:12:24|19966.95
06:12:25|19966.94
06:12:26|19966.96
06:12:28|19964.53
06:12:29|19965.08
06:12:31|19964.08
06:12:32|19964.23
06:12:33|19964.24
06:12:34|19963.82
06:12:35|19964.1
06:12:37|19963.64
06:12:37|19964.08
06:12:39|19964.75
06:12:40|19964.72
06:12:41|19965.55
06:12:42|19964.63
06:12:43|19964.08
06:12:44|19964.94
06:12:45|19965.54
06:12:46|19964.57
06:12:47|19967.73
06:12:48|19967.36
06:12:49|19966.72
06:12:50|19967.56
06:12:51|19966.64
06:12:52|19967.69
06:12:53|19967.1
06:12:54|19967.07
06:12:55|19967.78
06:12:56|19966.6
06:12:57|19966.09
06:12:58|19966.08
06:12:59|19965.12
06:13:00|19965.99
06:13:01|19967.17
06:13:02|19968.28
06:13:03|19968.8
06:13:04|19967.37
06:13:06|19967.38
06:13:06|19967.18
06:13:07|19966.99
06:13:08|19967.75
06:13:09|19967.3
06:13:10|19967.35
06:13:11|19967.75
06:13:12|19967.39
06:13:13|19968.35
06:13:14|19968.75
06:13:15|19967.91
06:13:17|19968.04
06:13:17|19968.04
06:13:18|19967.06
06:13:19|19967.91
06:13:20|19967.51
06:13:22|19968.35
06:13:22|19967.83
06:13:23|19968.52
06:13:24|19968.81
06:13:25|19968.33
06:13:27|19968.33
06:13:28|19968.48
06:13:30|19968.26
06:13:31|19967.02
06:13:31|19966.46
06:13:32|19966.48
06:13:34|19966.5
06:13:34|19967.65
06:13:36|19966.49
06:13:36|19967.
06:13:37|19966.3
06:13:39|19966.
06:13:40|19965.84
06:13:41|19966.06
06:13:43|19960.88
06:13:44|19959.45
06:13:45|19959.29
06:13:46|19958.72
06:13:47|19959.21
06:13:48|19959.03
06:13:50|19958.48
06:13:50|19958.61
06:13:51|19958.51
06:13:52|19958.66
06:13:53|19959.46
06:13:54|19960.06
06:13:55|19960.
06:13:57|19959.97
06:13:58|19959.55
06:13:59|19959.33
06:14:00|19959.37
06:14:01|19959.3
06:14:02|19961.25
06:14:04|19961.45
06:14:05|19959.02
06:14:06|19959.67
06:14:07|19958.68
06:14:08|19958.48
06:14:09|19958.88
06:14:10|19959.18
06:14:11|19956.9
06:14:11|19956.91
06:14:13|19957.82
06:14:14|19956.89
06:14:14|19957.41
06:14:15|19956.96
06:14:16|19957.52
06:14:18|19956.53
06:14:18|19958.38
06:14:19|19957.04
06:14:20|19956.87
06:14:22|19958.32
06:14:23|19959.18
06:14:24|19956.49
06:14:25|19955.71
06:14:25|19956.43
06:14:26|19956.45
06:14:28|19956.07
06:14:29|19956.56
06:14:30|19956.56
06:14:31|19955.95
06:14:32|19955.95
06:14:33|19955.85
06:14:35|19957.73
06:14:35|19962.08
06:14:37|19961.02
06:14:39|19960.87
06:14:39|19961.8
06:14:40|19960.88
06:14:41|19961.75
06:14:42|19960.53
06:14:43|19961.62
06:14:44|19960.41
06:14:46|19960.31
06:14:47|19960.28
06:14:48|19959.57
06:14:49|19959.51
06:14:50|19959.51
06:14:51|19958.88
06:14:52|19958.86
06:14:53|19958.8
06:14:54|19958.46
06:14:55|19959.58
06:14:56|19959.37
06:14:57|19958.04
06:14:58|19959.18
06:14:59|19958.9
06:15:01|19958.46
06:15:01|19958.8
06:15:02|19958.97
06:15:03|19960.1
06:15:04|19960.44
06:15:06|19960.53
06:15:07|19959.37
06:15:08|19958.56
06:15:09|19959.52
06:15:10|19959.55
06:15:10|19957.03
06:15:11|19957.27
06:15:13|19957.57
06:15:14|19957.05
06:15:15|19957.92
06:15:16|19953.73
06:15:17|19953.34
06:15:18|19952.7
06:15:19|19953.99
06:15:19|19953.71
06:15:21|19953.93
06:15:22|19953.47
06:15:23|19954.
06:15:24|19954.74
06:15:25|19954.62
06:15:26|19954.55
06:15:27|19954.48
06:15:28|19953.74
06:15:29|19953.66
06:15:31|19953.6
06:15:32|19952.62
06:15:34|19951.82
06:15:35|19952.79
06:15:36|19952.01
06:15:38|19953.8
06:15:38|19955.4
06:15:39|19955.11
06:15:40|19954.27
06:15:41|19954.25
06:15:42|19954.27
06:15:43|19954.27
06:15:44|19955.13
06:15:45|19954.43
06:15:46|19954.26
06:15:47|19954.25
06:15:48|19954.25
06:15:49|19954.78
06:15:50|19954.66
06:15:51|19954.89
06:15:52|19955.84
06:15:53|19955.76
06:15:54|19954.66
06:15:55|19954.66
06:15:56|19954.98
06:15:57|19956.59
06:15:58|19956.62
06:15:59|19955.83
06:16:00|19954.95
06:16:01|19955.7
06:16:02|19953.15
06:16:03|19954.65
06:16:04|19952.66
06:16:05|19951.86
06:16:06|19951.68
06:16:07|19950.97
06:16:08|19952.
06:16:09|19952.36
06:16:10|19951.2
06:16:12|19951.57
06:16:12|19948.96
06:16:13|19948.46
06:16:14|19948.37
06:16:15|19948.
06:16:16|19947.06
06:16:17|19946.13
06:16:19|19946.17
06:16:20|19945.72
06:16:21|19945.15
06:16:22|19944.45
06:16:23|19945.27
06:16:24|19945.32
06:16:25|19944.55
06:16:26|19944.34
06:16:27|19948.04
06:16:28|19948.49
06:16:29|19949.97
06:16:31|19950.25
06:16:31|19951.18
06:16:33|19951.48
06:16:34|19950.59
06:16:36|19951.23
06:16:37|19952.01
06:16:39|19952.73
06:16:40|19952.36
06:16:41|19952.26
06:16:42|19951.39
06:16:43|19950.2
06:16:44|19951.87
06:16:46|19950.28
06:16:47|19950.18
06:16:47|19950.23
06:16:49|19948.96
06:16:50|19950.
06:16:51|19948.73
06:16:52|19948.27
06:16:53|19948.92
06:16:54|19948.99
06:16:56|19948.09
06:16:57|19947.68
06:16:58|19948.36
06:16:59|19946.59
06:17:00|19947.66
06:17:01|19949.17
06:17:02|19948.41
06:17:03|19948.12
06:17:04|19948.51
06:17:05|19948.53
06:17:06|19949.76
06:17:07|19949.36
06:17:08|19948.41
06:17:09|19949.8
06:17:10|19949.28
06:17:11|19949.28
06:17:13|19948.48
06:17:14|19948.39
06:17:14|19947.47
06:17:16|19948.02
06:17:17|19948.56
06:17:18|19948.97
06:17:19|19948.31
06:17:20|19949.46
06:17:21|19947.4
06:17:22|19947.38
06:17:23|19946.96
06:17:24|19946.62
06:17:25|19945.86
06:17:26|19946.94
06:17:27|19946.76
06:17:28|19946.49
06:17:29|19945.61
06:17:30|19945.46
06:17:31|19945.66
06:17:33|19946.56
06:17:33|19946.98
06:17:34|19944.61
06:17:36|19943.13
06:17:38|19943.48
06:17:39|19943.26
06:17:39|19943.25
06:17:41|19943.9
06:17:42|19944.8
06:17:43|19945.27
06:17:45|19944.84
06:17:45|19944.81
06:17:46|19945.33
06:17:48|19944.15
06:17:49|19944.33
06:17:51|19943.49
06:17:51|19940.2
06:17:52|19940.93
06:17:53|19940.74
06:17:54|19940.11
06:17:55|19940.57
06:17:56|19941.98
06:17:57|19941.98
06:17:58|19941.84
06:17:59|19940.59
06:18:00|19937.02
06:18:02|19938.4
06:18:03|19938.33
06:18:04|19938.2
06:18:05|19937.77
06:18:06|19938.39
06:18:07|19937.57
06:18:08|19937.86
06:18:09|19938.9
06:18:10|19939.2
06:18:11|19939.11
06:18:12|19940.14
06:18:13|19943.79
06:18:14|19945.59
06:18:15|19944.09
06:18:16|19943.81
06:18:17|19944.91
06:18:18|19944.8
06:18:20|19945.27
06:18:21|19945.
06:18:22|19945.57
06:18:23|19945.62
06:18:24|19947.18
06:18:25|19947.71
06:18:26|19947.28
06:18:27|19946.35
06:18:28|19946.84
06:18:29|19945.78
06:18:31|19944.49
06:18:32|19945.29
06:18:33|19945.55
06:18:34|19944.25
06:18:35|19944.02
06:18:37|19944.17
06:18:37|19944.33
06:18:39|19944.8
06:18:40|19944.42
06:18:41|19942.78
06:18:42|19943.31
06:18:43|19944.91
06:18:44|19945.24
06:18:45|19944.46
06:18:47|19945.55
06:18:48|19945.56
06:18:49|19944.7
06:18:50|19945.78
06:18:51|19945.1
06:18:52|19942.58
06:18:53|19943.06
06:18:54|19941.79
06:18:55|19942.11
06:18:56|19942.42
06:18:58|19941.87
06:18:59|19942.25
06:19:00|19941.88
06:19:01|19941.04
06:19:02|19940.1
06:19:02|19939.9
06:19:03|19940.11
06:19:04|19940.72
06:19:05|19940.65
06:19:06|19940.58
06:19:08|19940.62
06:19:08|19940.73
06:19:10|19941.69
06:19:11|19941.69
06:19:11|19942.93
06:19:12|19942.
06:19:13|19942.42
06:19:14|19942.43
06:19:16|19942.96
06:19:16|19941.64
06:19:18|19942.36
06:19:19|19943.41
06:19:19|19945.23
06:19:21|19945.92
06:19:21|19946.34
06:19:22|19944.49
06:19:24|19942.47
06:19:24|19943.03
06:19:25|19942.5
06:19:27|19945.44
06:19:28|19946.84
06:19:29|19946.84
06:19:30|19947.01
06:19:31|19944.71
06:19:32|19945.82
06:19:33|19944.61
06:19:35|19944.19
06:19:36|19944.58
06:19:36|19944.43
06:19:38|19945.02
06:19:40|19944.55
06:19:41|19945.93
06:19:42|19944.81
06:19:44|19944.55
06:19:45|19944.56
06:19:46|19943.64
06:19:48|19943.89
06:19:48|19943.89
06:19:49|19943.92
06:19:50|19943.96
06:19:51|19943.94
06:19:52|19944.31
06:19:53|19942.89
06:19:54|19940.64
06:19:55|19940.08
06:19:56|19939.66
06:19:57|19939.59
06:19:58|19939.71
06:19:59|19940.09
06:20:00|19942.28
06:20:03|19939.21
06:20:03|19939.2
06:20:05|19941.37
06:20:06|19939.91
06:20:07|19939.96
06:20:07|19940.61
06:20:09|19940.58
06:20:09|19940.55
06:20:11|19940.48
06:20:12|19939.96
06:20:12|19939.95
06:20:14|19940.43
06:20:14|19940.4
06:20:16|19941.65
06:20:17|19942.29
06:20:18|19941.88
06:20:19|19941.76
06:20:20|19944.02
06:20:21|19943.85
06:20:22|19943.92
06:20:23|19945.31
06:20:24|19943.28
06:20:25|19943.86
06:20:26|19944.05
06:20:27|19944.04
06:20:28|19943.97
06:20:29|19944.93
06:20:30|19943.19
06:20:31|19938.77
06:20:32|19939.3
06:20:33|19939.62
06:20:35|19940.46
06:20:37|19941.04
06:20:38|19939.76
06:20:39|19941.7
06:20:40|19940.71
06:20:41|19941.68
06:20:42|19940.1
06:20:43|19940.53
06:20:44|19940.21
06:20:45|19941.15
06:20:46|19940.66
06:20:47|19941.84
06:20:48|19941.42
06:20:49|19940.67
06:20:50|19940.9
06:20:51|19940.9
06:20:52|19941.45
06:20:53|19940.45
06:20:54|19941.34
06:20:55|19941.81
06:20:56|19941.47
06:20:57|19939.47
06:20:58|19939.36
06:20:59|19939.69
06:21:00|19940.77
06:21:01|19941.04
06:21:02|19941.03
06:21:03|19941.04
06:21:04|19941.85
06:21:05|19942.03
06:21:07|19940.7
06:21:08|19940.9
06:21:09|19940.91
06:21:10|19940.56
06:21:11|19941.97
06:21:12|19940.67
06:21:13|19943.54
06:21:14|19942.92
06:21:14|19943.53
06:21:16|19943.86
06:21:17|19942.65
06:21:18|19941.39
06:21:19|19941.39
06:21:19|19940.57
06:21:21|19941.02
06:21:21|19941.02
06:21:23|19940.97
06:21:24|19940.74
06:21:25|19941.96
06:21:26|19941.63
06:21:27|19941.04
06:21:28|19941.26
06:21:29|19938.76
06:21:30|19938.55
06:21:31|19938.78
06:21:32|19938.03
06:21:33|19937.78
06:21:34|19938.22
06:21:35|19938.03
06:21:36|19938.76
06:21:38|19930.03
06:21:39|19930.
06:21:41|19928.05
06:21:41|19928.72
06:21:43|19928.34
06:21:43|19928.94
06:21:45|19929.42
06:21:46|19929.28
06:21:47|19930.55
06:21:48|19933.62
06:21:49|19932.58
06:21:50|19933.52
06:21:51|19934.07
06:21:52|19932.64
06:21:53|19932.76
06:21:55|19933.48
06:21:56|19933.96
06:21:57|19933.45
06:21:58|19933.42
06:21:58|19933.55
06:22:00|19933.05
06:22:01|19931.
06:22:02|19928.36
06:22:02|19927.33
06:22:04|19924.77
06:22:05|19913.01
06:22:06|19912.68
06:22:06|19911.56
06:22:08|19908.8
06:22:09|19907.45
06:22:10|19907.2
06:22:11|19911.01
06:22:12|19910.65
06:22:13|19913.75
06:22:13|19914.71
06:22:15|19917.64
06:22:16|19916.39
06:22:17|19916.4
06:22:18|19911.51
06:22:19|19912.28
06:22:20|19910.76
06:22:21|19911.61
06:22:22|19911.36
06:22:23|19912.72
06:22:24|19914.09
06:22:25|19914.73
06:22:27|19913.42
06:22:27|19916.16
06:22:28|19915.71
06:22:29|19918.61
06:22:31|19916.93
06:22:32|19918.65
06:22:33|19916.86
06:22:34|19915.62
06:22:35|19917.12
06:22:36|19916.49
06:22:38|19915.59
06:22:39|19915.74
06:22:40|19914.79
06:22:42|19915.31
06:22:43|19915.55
06:22:44|19915.72
06:22:45|19914.33
06:22:45|19915.19
06:22:47|19918.85
06:22:48|19916.18
06:22:49|19917.53
06:22:50|19917.98
06:22:50|19917.52
06:22:52|19916.74
06:22:53|19918.74
06:22:55|19917.49
06:22:56|19917.83
06:22:56|19916.96
06:22:58|19916.96
06:23:00|19916.02
06:23:00|19915.15
06:23:02|19916.49
06:23:04|19916.16
06:23:05|19915.94
06:23:05|19916.48
06:23:07|19916.94
06:23:08|19917.1
06:23:09|19919.8
06:23:10|19920.48
06:23:11|19921.46
06:23:11|19921.96
06:23:12|19921.99
06:23:13|19924.09
06:23:15|19924.28
06:23:16|19925.41
06:23:17|19925.88
06:23:17|19926.28
06:23:18|19926.6
06:23:20|19925.39
06:23:21|19926.27
06:23:22|19925.62
06:23:23|19926.46
06:23:24|19927.86
06:23:25|19928.35
06:23:26|19925.41
06:23:27|19924.88
06:23:28|19924.89
06:23:29|19922.86
06:23:30|19922.85
06:23:31|19922.14
06:23:32|19922.29
06:23:33|19922.63
06:23:34|19922.17
06:23:35|19923.08
06:23:36|19922.33
06:23:37|19922.72
06:23:39|19922.56
06:23:40|19925.41
06:23:41|19924.59
06:23:42|19925.06
06:23:44|19928.32
06:23:45|19926.42
06:23:47|19925.05
06:23:47|19923.02
06:23:49|19923.19
06:23:50|19923.96
06:23:51|19924.12
06:23:52|19921.65
06:23:53|19919.99
06:23:54|19919.49
06:23:55|19920.4
06:23:56|19923.47
06:23:57|19924.12
06:23:58|19923.18
06:23:59|19923.06
06:24:00|19921.1
06:24:01|19920.94
06:24:02|19921.33
06:24:03|19921.85
06:24:04|19921.17
06:24:05|19921.01
06:24:06|19921.41
06:24:07|19918.31
06:24:08|19918.52
06:24:09|19918.16
06:24:11|19920.76
06:24:11|19919.25
06:24:13|19918.82
06:24:13|19919.
06:24:15|19921.35
06:24:16|19921.16
06:24:17|19921.81
06:24:17|19922.15
06:24:19|19921.95
06:24:20|19921.68
06:24:21|19921.77
06:24:22|19923.01
06:24:23|19922.79
06:24:24|19923.13
06:24:25|19922.36
06:24:26|19923.02
06:24:27|19921.91
06:24:28|19922.38
06:24:29|19922.83
06:24:30|19921.85
06:24:31|19922.45
06:24:32|19920.53
06:24:33|19921.36
06:24:34|19921.84
06:24:36|19921.35
06:24:36|19920.01
06:24:37|19920.29
06:24:39|19919.23
06:24:40|19919.22
06:24:41|19918.66
06:24:42|19918.53
06:24:43|19918.6
06:24:44|19919.94
06:24:45|19919.89
06:24:47|19920.03
06:24:48|19920.02
06:24:49|19922.06
06:24:50|19920.66
06:24:51|19922.19
06:24:52|19918.93
06:24:53|19920.4
06:24:55|19917.97
06:24:56|19918.01
06:24:57|19902.65
06:24:58|19906.52
06:25:00|19904.39
06:25:00|19904.55
06:25:01|19908.23
06:25:03|19910.53
06:25:04|19912.78
06:25:05|19913.02
06:25:05|19918.22
06:25:07|19916.27
06:25:08|19918.46
06:25:09|19917.71
06:25:10|19917.6
06:25:12|19913.78
06:25:13|19913.48
06:25:13|19914.09
06:25:14|19916.17
06:25:15|19915.37
06:25:17|19916.6
06:25:18|19916.61
06:25:19|19916.52
06:25:19|19918.49
06:25:21|19919.18
06:25:22|19919.65
06:25:23|19919.01
06:25:24|19918.71
06:25:24|19918.08
06:25:26|19917.1
06:25:27|19914.65
06:25:28|19918.59
06:25:29|19917.32
06:25:30|19920.05
06:25:31|19919.09
06:25:32|19915.89
06:25:33|19917.9
06:25:34|19917.4
06:25:35|19915.67
06:25:35|19918.32
06:25:37|19919.35
06:25:38|19917.96
06:25:40|19917.61
06:25:40|19917.65
06:25:42|19918.54
06:25:44|19916.51
06:25:45|19916.58
06:25:46|19917.01
06:25:47|19915.76
06:25:49|19918.3
06:25:49|19917.16
06:25:50|19917.43
06:25:51|19916.62
06:25:52|19916.61
06:25:54|19916.59
06:25:55|19916.5
06:25:56|19918.46
06:25:57|19918.07
06:25:58|19918.04
06:25:59|19919.3
06:26:00|19917.89
06:26:01|19916.53
06:26:02|19914.25
06:26:03|19912.31
06:26:04|19913.4
06:26:05|19912.74
06:26:06|19913.27
06:26:07|19911.65
06:26:08|19902.16
06:26:09|19904.25
06:26:10|19903.15
06:26:11|19900.
06:26:12|19900.02
06:26:13|19900.
06:26:14|19900.32
06:26:15|19899.87
06:26:16|19900.45
06:26:17|19900.85
06:26:18|19900.16
06:26:19|19899.68
06:26:20|19899.44
06:26:21|19899.6
06:26:22|19900.03
06:26:23|19901.47
06:26:24|19902.97
06:26:25|19901.7
06:26:26|19901.56
06:26:27|19902.
06:26:28|19901.47
06:26:29|19907.36
06:26:30|19903.53
06:26:31|19902.97
06:26:32|19902.99
06:26:33|19904.
06:26:34|19904.66
06:26:35|19904.89
06:26:36|19904.24
06:26:37|19908.24
06:26:38|19906.35
06:26:39|19905.24
06:26:40|19904.43
06:26:42|19904.5
06:26:43|19903.8
06:26:45|19902.7
06:26:45|19902.
06:26:47|19902.15
06:26:48|19904.2
06:26:49|19904.72
06:26:50|19904.61
06:26:51|19905.44
06:26:52|19903.68
06:26:53|19904.44
06:26:54|19906.65
06:26:55|19906.71
06:26:56|19905.07
06:26:58|19905.99
06:26:58|19906.36
06:27:00|19906.65
06:27:01|19904.96
06:27:01|19905.82
06:27:02|19905.84
06:27:04|19900.18
06:27:05|19901.46
06:27:06|19899.71
06:27:07|19901.33
06:27:08|19901.55
06:27:08|19901.22
06:27:10|19902.11
06:27:11|19902.25
06:27:12|19901.14
06:27:13|19902.12
06:27:14|19904.21
06:27:14|19902.54
06:27:16|19902.73
06:27:17|19902.77
06:27:17|19902.71
06:27:18|19901.64
06:27:19|19902.29
06:27:21|19901.67
06:27:21|19902.66
06:27:23|19902.66
06:27:24|19903.08
06:27:25|19904.34
06:27:26|19906.07
06:27:27|19906.23
06:27:28|19905.48
06:27:29|19906.28
06:27:30|19905.56
06:27:31|19905.55
06:27:31|19904.95
06:27:33|19905.78
06:27:33|19904.34
06:27:35|19904.35
06:27:36|19904.01
06:27:37|19903.82
06:27:37|19903.49
06:27:38|19903.95
06:27:40|19905.01
06:27:41|19904.85
06:27:41|19904.07
06:27:44|19904.17
06:27:45|19904.16
06:27:47|19902.97
06:27:48|19902.1
06:27:50|19903.83
06:27:50|19903.21
06:27:51|19902.
06:27:52|19902.9
06:27:53|19902.54
06:27:54|19901.99
06:27:55|19900.86
06:27:56|19902.15
06:27:57|19901.39
06:27:58|19903.24
06:27:59|19902.65
06:28:01|19901.28
06:28:02|19899.86
06:28:03|19901.09
06:28:05|19898.23
06:28:06|19900.65
06:28:07|19900.94
06:28:09|19899.7
06:28:10|19898.13
06:28:10|19898.79
06:28:11|19890.65
06:28:12|19893.33
06:28:13|19891.09
06:28:14|19893.7
06:28:15|19895.96
06:28:16|19890.66
06:28:18|19896.97
06:28:19|19894.25
06:28:20|19896.97
06:28:21|19893.88
06:28:22|19883.5
06:28:23|19884.8
06:28:24|19890.07
06:28:25|19891.29
06:28:26|19888.57
06:28:27|19888.62
06:28:28|19880.67
06:28:29|19878.23
06:28:30|19879.38
06:28:31|19879.09
06:28:32|19880.1
06:28:33|19882.82
06:28:34|19884.15
06:28:35|19887.53
06:28:36|19883.79
06:28:37|19883.17
06:28:39|19880.76
06:28:40|19875.42
06:28:41|19875.29
06:28:41|19873.71
06:28:43|19861.87
06:28:45|19865.63
06:28:46|19867.24
06:28:47|19863.88
06:28:49|19869.17
06:28:50|19873.45
06:28:50|19873.38
06:28:52|19869.66
06:28:53|19865.11
06:28:54|19867.25
06:28:55|19855.73
06:28:56|19833.24
06:28:58|19839.61
06:28:59|19842.44
06:29:00|19844.7
06:29:01|19837.28
06:29:03|19825.3
06:29:03|19820.67
06:29:04|19828.32
06:29:05|19822.02
06:29:06|19822.43
06:29:07|19815.1
06:29:08|19819.4
06:29:09|19822.12
06:29:10|19828.93
06:29:12|19832.11
06:29:12|19834.69
06:29:13|19838.77
06:29:14|19837.16
06:29:15|19841.62
06:29:16|19844.93
06:29:17|19841.47
06:29:18|19844.24
06:29:19|19844.32
06:29:21|19840.47
06:29:21|19840.99
06:29:22|19840.81
06:29:23|19840.63
06:29:24|19845.43
06:29:25|19842.95
06:29:26|19843.44
06:29:27|19844.2
06:29:28|19845.06
06:29:29|19842.02
06:29:30|19844.36
06:29:32|19843.72
06:29:32|19845.07
06:29:34|19843.97
06:29:35|19844.11
06:29:36|19842.24
06:29:37|19845.76
06:29:38|19844.09
06:29:39|19844.69
06:29:40|19843.87
06:29:41|19843.28
06:29:41|19842.26
06:29:43|19842.61
06:29:44|19843.22
06:29:45|19836.98
06:29:47|19834.92
06:29:47|19834.9
06:29:49|19834.56
06:29:50|19834.91
06:29:52|19830.91
06:29:52|19830.38
06:29:53|19826.81
06:29:54|19828.62
06:29:55|19827.95
06:29:57|19826.73
06:29:59|19831.67
06:29:59|19830.01
06:30:00|19831.17
06:30:01|19829.25
06:30:02|19830.25
06:30:04|19825.95
06:30:04|19822.25
06:30:06|19822.88
06:30:07|19827.16
06:30:08|19828.2
06:30:09|19831.15
06:30:09|19829.79
06:30:10|19838.22
06:30:12|19840.02
06:30:12|19839.93
06:30:13|19836.91
06:30:14|19835.03
06:30:16|19841.24
06:30:17|19841.47
06:30:17|19841.07
06:30:18|19844.62
06:30:20|19845.22
06:30:20|19844.3
06:30:21|19845.67
06:30:23|19846.47
06:30:23|19842.96
06:30:25|19845.72
06:30:26|19846.57
06:30:27|19846.03
06:30:28|19846.7
06:30:29|19844.46
06:30:30|19845.71
06:30:31|19842.26
06:30:32|19845.33
06:30:33|19842.79
06:30:34|19844.57
06:30:35|19845.16
06:30:36|19845.58
06:30:37|19846.1
06:30:38|19847.51
06:30:39|19846.1
06:30:40|19845.05
06:30:41|19845.13
06:30:43|19846.57
06:30:43|19845.13
06:30:45|19846.
06:30:47|19846.02
06:30:49|19846.98
06:30:50|19846.71
06:30:52|19848.12
06:30:52|19850.05
06:30:53|19853.78
06:30:54|19852.9
06:30:56|19850.17
06:30:57|19849.31
06:30:58|19850.3
06:30:59|19849.4
06:31:01|19849.29
06:31:01|19854.08
06:31:02|19857.12
06:31:03|19856.23
06:31:04|19857.69
06:31:05|19860.01
06:31:06|19860.88
06:31:07|19857.84
06:31:09|19859.8
06:31:10|19859.58
06:31:11|19860.82
06:31:12|19862.95
06:31:13|19862.56
06:31:14|19863.99
06:31:14|19856.26
06:31:16|19859.09
06:31:16|19858.23
06:31:17|19858.62
06:31:19|19857.62
06:31:20|19858.76
06:31:21|19856.86
06:31:22|19859.3
06:31:23|19859.18
06:31:24|19858.95
06:31:25|19859.57
06:31:26|19858.79
06:31:26|19858.63
06:31:28|19860.44
06:31:28|19861.88
06:31:30|19863.69
06:31:31|19863.08
06:31:32|19862.64
06:31:33|19861.9
06:31:33|19859.16
06:31:35|19855.32
06:31:35|19857.03
06:31:36|19857.38
06:31:37|19855.5
06:31:39|19853.18
06:31:39|19851.33
06:31:41|19851.91
06:31:42|19851.07
06:31:43|19850.85
06:31:44|19849.37
06:31:45|19848.62
06:31:46|19848.36
06:31:48|19845.91
06:31:49|19844.
06:31:50|19845.04
06:31:52|19846.75
06:31:52|19845.96
06:31:53|19844.88
06:31:54|19844.67
06:31:55|19842.92
06:31:57|19842.5
06:31:58|19842.62
06:31:58|19841.32
06:32:01|19842.88
06:32:02|19841.41
06:32:03|19839.98
06:32:04|19841.09
06:32:04|19844.6
06:32:05|19844.2
06:32:07|19842.48
06:32:08|19843.05
06:32:09|19843.03
06:32:10|19843.75
06:32:11|19843.97
06:32:12|19844.49
06:32:14|19846.23
06:32:14|19846.53
06:32:16|19846.49
06:32:17|19848.45
06:32:17|19849.71
06:32:19|19849.06
06:32:20|19851.74
06:32:21|19852.15
06:32:22|19852.05
06:32:22|19853.07
06:32:23|19853.49
06:32:25|19853.59
06:32:26|19851.25
06:32:26|19853.59
06:32:28|19855.13
06:32:29|19855.88
06:32:29|19854.69
06:32:30|19855.24
06:32:32|19855.55
06:32:33|19852.96
06:32:33|19853.86
06:32:35|19857.02
06:32:36|19856.69
06:32:37|19857.33
06:32:37|19856.77
06:32:38|19856.41
06:32:40|19853.87
06:32:41|19856.11
06:32:42|19851.49
06:32:43|19847.06
06:32:43|19849.41
06:32:44|19849.43
06:32:46|19853.78
06:32:47|19852.8
06:32:49|19852.45
06:32:50|19852.25
06:32:51|19854.7
06:32:53|19854.37
06:32:54|19854.13
06:32:55|19854.44
06:32:56|19853.23
06:32:57|19853.33
06:32:58|19852.19
06:32:59|19852.79
06:33:01|19855.57
06:33:02|19853.41
06:33:03|19853.17
06:33:04|19852.63
06:33:05|19852.52
06:33:06|19853.93
06:33:07|19860.81
06:33:08|19859.28
06:33:09|19861.55
06:33:10|19863.74
06:33:11|19863.75
06:33:13|19859.59
06:33:14|19861.2
06:33:15|19862.4
06:33:16|19862.74
06:33:17|19864.33
06:33:18|19864.73
06:33:19|19864.11
06:33:20|19864.42
06:33:21|19862.38
06:33:22|19863.69
06:33:23|19863.36
06:33:23|19865.02
06:33:25|19862.74
06:33:26|19863.62
06:33:27|19852.33
06:33:27|19853.92
06:33:29|19855.8
06:33:30|19855.82
06:33:31|19857.43
06:33:31|19856.58
06:33:33|19857.22
06:33:34|19857.26
06:33:35|19857.34
06:33:36|19857.38
06:33:37|19858.03
06:33:38|19857.38
06:33:39|19856.33
06:33:40|19857.4
06:33:41|19857.84
06:33:42|19860.39
06:33:43|19862.98
06:33:44|19863.73
06:33:45|19864.41
06:33:47|19863.99
06:33:48|19863.49
06:33:50|19864.19
06:33:52|19859.86
06:33:52|19858.96
06:33:53|19859.96
06:33:54|19857.85
06:33:55|19859.27
06:33:56|19856.81
06:33:57|19857.06
06:33:59|19860.94
06:34:00|19860.99
06:34:01|19863.34
06:34:02|19861.22
06:34:03|19861.25
06:34:04|19862.
06:34:06|19859.55
06:34:06|19859.66
06:34:07|19859.24
06:34:08|19860.88
06:34:09|19860.13
06:34:11|19859.46
06:34:12|19859.19
06:34:13|19860.8
06:34:13|19858.92
06:34:15|19859.85
06:34:16|19857.66
06:34:17|19859.33
06:34:18|19857.81
06:34:19|19857.83
06:34:20|19856.32
06:34:21|19856.63
06:34:22|19855.8
06:34:23|19856.76
06:34:24|19855.51
06:34:25|19857.66
06:34:26|19858.31
06:34:27|19851.78
06:34:28|19852.21
06:34:29|19850.55
06:34:30|19851.45
06:34:32|19851.01
06:34:33|19851.3
06:34:34|19852.19
06:34:35|19852.64
06:34:36|19852.61
06:34:36|19852.58
06:34:37|19849.86
06:34:39|19851.26
06:34:39|19851.59
06:34:41|19851.27
06:34:41|19850.87
06:34:42|19852.2
06:34:44|19854.51
06:34:45|19854.68
06:34:46|19854.04
06:34:47|19851.87
06:34:48|19852.95
06:34:50|19852.21
06:34:51|19853.64
06:34:52|19852.68
06:34:53|19852.56
06:34:54|19852.05
06:34:55|19853.12
06:34:56|19854.
06:34:58|19852.6
06:34:59|19853.58
06:35:00|19855.06
06:35:01|19854.
06:35:03|19852.85
06:35:04|19852.82
06:35:05|19853.03
06:35:05|19848.48
06:35:07|19846.22
06:35:09|19847.45
06:35:10|19846.12
06:35:10|19846.11
06:35:11|19846.77
06:35:12|19847.18
06:35:14|19846.22
06:35:15|19846.91
06:35:17|19845.7
06:35:18|19845.73
06:35:19|19848.02
06:35:20|19847.78
06:35:21|19846.34
06:35:22|19846.2
06:35:23|19849.79
06:35:24|19848.07
06:35:25|19847.22
06:35:26|19848.21
06:35:27|19847.97
06:35:27|19848.6
06:35:29|19849.9
06:35:31|19847.67
06:35:32|19847.51
06:35:33|19848.44
06:35:34|19846.52
06:35:35|19845.17
06:35:36|19842.2
06:35:36|19838.58
06:35:38|19837.63
06:35:39|19838.06
06:35:40|19837.84
06:35:41|19840.56
06:35:42|19841.34
06:35:43|19839.52
06:35:44|19839.01
06:35:45|19840.7
06:35:46|19843.91
06:35:47|19843.68
06:35:48|19840.82
06:35:48|19843.09
06:35:51|19841.26
06:35:52|19842.75
06:35:53|19842.92
06:35:55|19841.35
06:35:56|19843.58
06:35:57|19843.
06:35:58|19844.88
06:35:59|19844.27
06:36:00|19845.36
06:36:01|19844.88
06:36:03|19844.88
06:36:04|19844.79
06:36:05|19844.69
06:36:06|19843.96
06:36:06|19841.9
06:36:07|19842.03
06:36:09|19842.9
06:36:09|19843.28
06:36:10|19844.66
06:36:11|19843.45
06:36:12|19843.38
06:36:14|19843.42
06:36:14|19843.3
06:36:16|19841.6
06:36:17|19841.23
06:36:18|19841.91
06:36:19|19842.44
06:36:19|19841.88
06:36:20|19840.93
06:36:21|19842.75
06:36:23|19841.69
06:36:24|19842.72
06:36:24|19843.72
06:36:26|19842.28
06:36:27|19842.85
06:36:28|19843.63
06:36:29|19842.77
06:36:30|19842.93
06:36:30|19842.34
06:36:32|19839.25
06:36:32|19840.93
06:36:34|19839.9
06:36:35|19841.3
06:36:36|19842.93
06:36:37|19842.37
06:36:38|19843.41
06:36:38|19844.85
06:36:40|19844.58
06:36:41|19844.9
06:36:42|19847.72
06:36:43|19850.85
06:36:44|19852.03
06:36:45|19853.12
06:36:46|19853.78
06:36:47|19854.39
06:36:48|19854.72
06:36:49|19856.83
06:36:50|19856.68
06:36:52|19855.97
06:36:52|19857.87
06:36:54|19861.15
06:36:55|19861.17
06:36:57|19862.57
06:36:58|19861.17
06:36:59|19858.95
06:37:00|19859.66
06:37:01|19859.96
06:37:02|19860.27
06:37:03|19861.7
06:37:04|19863.57
06:37:05|19862.05
06:37:06|19863.87
06:37:07|19865.14
06:37:09|19866.89
06:37:09|19863.5
06:37:10|19863.64
06:37:12|19865.4
06:37:12|19865.
06:37:13|19866.64
06:37:14|19867.18
06:37:16|19868.28
06:37:17|19866.4
06:37:18|19867.78
06:37:19|19866.2
06:37:20|19868.46
06:37:21|19869.45
06:37:22|19867.59
06:37:23|19868.68
06:37:24|19868.59
06:37:25|19867.6
06:37:26|19867.95
06:37:27|19854.25
06:37:29|19856.34
06:37:30|19853.12
06:37:31|19853.63
06:37:32|19853.31
06:37:33|19855.44
06:37:34|19860.39
06:37:35|19862.15
06:37:36|19862.08
06:37:37|19863.19
06:37:38|19863.79
06:37:39|19862.78
06:37:40|19864.45
06:37:41|19863.2
06:37:42|19860.87
06:37:43|19860.42
06:37:44|19860.
06:37:45|19857.41
06:37:46|19856.96
06:37:47|19857.8
06:37:48|19858.71
06:37:49|19860.21
06:37:50|19859.59
06:37:51|19860.67
06:37:52|19860.66
06:37:53|19860.48
06:37:55|19863.18
06:37:56|19862.33
06:37:58|19864.64
06:37:59|19865.81
06:38:00|19865.14
06:38:01|19864.03
06:38:03|19865.15
06:38:04|19865.9
06:38:05|19866.55
06:38:06|19865.66
06:38:07|19867.01
06:38:08|19867.79
06:38:09|19866.97
06:38:10|19865.34
06:38:11|19864.61
06:38:12|19864.68
06:38:13|19864.71
06:38:14|19864.43
06:38:15|19865.53
06:38:16|19864.63
06:38:17|19865.31
06:38:18|19865.
06:38:19|19864.38
06:38:20|19864.2
06:38:21|19866.22
06:38:22|19865.24
06:38:23|19867.82
06:38:24|19864.71
06:38:25|19865.84
06:38:26|19866.33
06:38:27|19866.01
06:38:28|19864.84
06:38:29|19864.9
06:38:30|19866.37
06:38:31|19865.03
06:38:32|19867.32
06:38:33|19867.81
06:38:34|19869.12
06:38:35|19868.8
06:38:37|19868.01
06:38:37|19868.17
06:38:38|19868.88
06:38:39|19870.37
06:38:40|19873.86
06:38:41|19871.94
06:38:42|19872.82
06:38:43|19870.85
06:38:44|19872.28
06:38:45|19870.98
06:38:46|19871.79
06:38:48|19871.41
06:38:48|19872.98
06:38:49|19873.73
06:38:50|19871.81
06:38:51|19872.7
06:38:52|19874.63
06:38:54|19874.72
06:38:55|19871.03
06:38:57|19873.49
06:38:58|19873.19
06:38:59|19873.55
06:39:00|19873.78
06:39:01|19873.72
06:39:02|19873.43
06:39:03|19872.21
06:39:04|19870.2
06:39:05|19867.95
06:39:06|19868.01
06:39:07|19868.12
06:39:08|19867.32
06:39:09|19868.32
06:39:10|19867.27
06:39:11|19867.65
06:39:12|19868.03
06:39:13|19867.85
06:39:14|19867.87
06:39:15|19867.89
06:39:16|19866.51
06:39:17|19867.27
06:39:18|19866.86
06:39:19|19866.34
06:39:20|19866.
06:39:21|19865.57
06:39:22|19866.29
06:39:23|19865.48
06:39:24|19866.06
06:39:25|19866.28
06:39:26|19865.38
06:39:27|19865.83
06:39:28|19865.8
06:39:29|19866.05
06:39:30|19866.42
06:39:31|19866.78
06:39:32|19867.27
06:39:33|19869.44
06:39:34|19867.1
06:39:36|19866.25
06:39:37|19866.57
06:39:38|19866.1
06:39:39|19864.43
06:39:40|19864.11
06:39:41|19863.25
06:39:42|19865.99
06:39:43|19866.08
06:39:44|19866.31
06:39:45|19866.31
06:39:45|19867.33
06:39:47|19863.71
06:39:47|19864.64
06:39:49|19862.99
06:39:50|19863.49
06:39:50|19863.
06:39:52|19862.8
06:39:52|19862.85
06:39:54|19863.96
06:39:55|19864.83
06:39:57|19863.09
06:39:58|19864.27
06:39:59|19865.17
06:40:00|19864.34
06:40:01|19865.69
06:40:02|19865.61
06:40:04|19863.85
06:40:04|19869.3
06:40:06|19868.9
06:40:06|19868.84
06:40:08|19868.3
06:40:09|19866.29
06:40:10|19864.8
06:40:11|19865.25
06:40:12|19865.34
06:40:12|19864.04
06:40:13|19863.78
06:40:14|19863.66
06:40:15|19862.97
06:40:17|19862.58
06:40:17|19863.56
06:40:19|19863.96
06:40:20|19862.13
06:40:21|19863.5
06:40:22|19862.42
06:40:23|19862.42
06:40:24|19863.01
06:40:25|19862.21
06:40:26|19862.54
06:40:27|19861.26
06:40:28|19861.1
06:40:29|19857.3
06:40:30|19857.74
06:40:31|19860.89
06:40:32|19860.76
06:40:33|19861.16
06:40:34|19860.06
06:40:35|19859.92
06:40:36|19860.35
06:40:37|19859.74
06:40:39|19860.
06:40:39|19858.85
06:40:40|19859.51
06:40:41|19859.16
06:40:43|19854.96
06:40:44|19854.76
06:40:45|19854.73
06:40:46|19857.02
06:40:47|19857.65
06:40:48|19859.22
06:40:48|19860.42
06:40:49|19861.58
06:40:50|19860.11
06:40:51|19868.66
06:40:52|19868.14
06:40:54|19869.12
06:40:55|19872.02
06:40:56|19873.25
06:40:57|19873.62
06:40:58|19871.67
06:40:59|19872.29
06:41:00|19872.23
06:41:01|19872.4
06:41:02|19872.26
06:41:03|19870.86
06:41:04|19873.84
06:41:05|19872.51
06:41:06|19873.92
06:41:07|19873.82
06:41:09|19871.92
06:41:10|19871.92
06:41:11|19871.04
06:41:12|19872.4
06:41:12|19871.88
06:41:13|19872.76
06:41:15|19873.87
06:41:15|19874.26
06:41:16|19873.47
06:41:17|19874.42
06:41:19|19874.05
06:41:20|19874.06
06:41:21|19871.73
06:41:22|19868.68
06:41:23|19868.27
06:41:24|19868.18
06:41:25|19869.56
06:41:26|19867.78
06:41:27|19869.32
06:41:29|19870.03
06:41:30|19869.24
06:41:31|19869.2
06:41:31|19868.66
06:41:32|19867.3
06:41:33|19867.55
06:41:35|19867.19
06:41:35|19867.79
06:41:37|19866.39
06:41:38|19862.34
06:41:38|19862.21
06:41:39|19861.61
06:41:40|19861.82
06:41:41|19862.47
06:41:43|19862.42
06:41:43|19860.13
06:41:44|19856.78
06:41:45|19857.65
06:41:46|19858.33
06:41:48|19859.11
06:41:48|19859.03
06:41:49|19859.96
06:41:50|19859.69
06:41:52|19858.99
06:41:52|19859.16
06:41:53|19860.1
06:41:54|19860.83
06:41:56|19861.14
06:41:57|19864.18
06:41:58|19861.08
06:41:59|19860.33
06:42:01|19857.66
06:42:01|19856.86
06:42:03|19856.04
06:42:05|19856.41
06:42:06|19855.19
06:42:06|19852.26
06:42:08|19851.46
06:42:08|19852.43
06:42:10|19852.9
06:42:10|19852.46
06:42:12|19850.85
06:42:13|19851.65
06:42:14|19852.71
06:42:16|19854.19
06:42:16|19853.34
06:42:18|19853.52
06:42:19|19854.93
06:42:20|19854.54
06:42:21|19855.47
06:42:22|19855.03
06:42:22|19854.8
06:42:24|19855.97
06:42:25|19855.64
06:42:25|19857.62
06:42:27|19857.17
06:42:28|19857.29
06:42:28|19857.12
06:42:29|19857.15
06:42:31|19855.39
06:42:32|19855.77
06:42:33|19855.92
06:42:34|19854.1
06:42:35|19854.08
06:42:36|19853.14
06:42:37|19850.07
06:42:38|19850.63
06:42:39|19851.27
06:42:40|19853.14
06:42:41|19852.12
06:42:42|19852.27
06:42:42|19852.21
06:42:45|19848.13
06:42:45|19849.41
06:42:46|19852.81
06:42:47|19851.9
06:42:49|19851.98
06:42:50|19851.27
06:42:51|19850.33
06:42:52|19849.07
06:42:53|19850.75
06:42:54|19850.27
06:42:55|19849.68
06:42:56|19848.92
06:42:58|19853.31
06:42:59|19852.7
06:43:00|19852.03
06:43:01|19853.67
06:43:03|19852.15
06:43:04|19852.68
06:43:05|19855.1
06:43:06|19858.72
06:43:08|19859.66
06:43:09|19858.79
06:43:11|19857.86
06:43:11|19858.75
06:43:12|19858.62
06:43:13|19857.34
06:43:14|19857.65
06:43:16|19858.18
06:43:17|19860.25
06:43:18|19860.24
06:43:19|19856.83
06:43:20|19857.07
06:43:21|19855.4
06:43:22|19855.7
06:43:23|19857.92
06:43:24|19856.65
06:43:25|19856.12
06:43:26|19855.02
06:43:27|19855.91
06:43:28|19856.48
06:43:29|19854.01
06:43:30|19851.66
06:43:31|19852.96
06:43:32|19853.
06:43:33|19853.74
06:43:34|19855.39
06:43:36|19855.44
06:43:37|19855.94
06:43:37|19856.82
06:43:38|19857.03
06:43:39|19856.21
06:43:40|19858.23
06:43:42|19857.77
06:43:43|19856.83
06:43:44|19858.39
06:43:45|19857.38
06:43:46|19857.85
06:43:46|19858.75
06:43:48|19858.76
06:43:50|19859.36
06:43:50|19858.99
06:43:51|19860.11
06:43:52|19860.2
06:43:53|19859.49
06:43:54|19859.3
06:43:55|19858.89
06:43:56|19858.9
06:43:58|19859.69
06:44:00|19857.5
06:44:01|19858.37
06:44:02|19858.41
06:44:02|19857.93
06:44:05|19856.83
06:44:05|19857.86
06:44:06|19856.93
06:44:07|19856.26
06:44:08|19857.34
06:44:09|19858.5
06:44:10|19857.88
06:44:12|19856.98
06:44:13|19858.44
06:44:14|19857.9
06:44:15|19857.9
06:44:16|19856.42
06:44:18|19856.99
06:44:18|19856.96
06:44:19|19856.03
06:44:20|19856.07
06:44:21|19856.22
06:44:22|19856.22
06:44:23|19856.51
06:44:24|19856.4
06:44:25|19857.65
06:44:26|19857.88
06:44:27|19858.21
06:44:28|19857.13
06:44:29|19855.58
06:44:30|19855.94
06:44:32|19856.92
06:44:32|19856.56
06:44:33|19856.91
06:44:34|19856.37
06:44:35|19854.51
06:44:36|19853.69
06:44:37|19856.
06:44:38|19856.91
06:44:39|19855.29
06:44:40|19856.68
06:44:41|19855.28
06:44:42|19854.65
06:44:43|19854.57
06:44:44|19853.14
06:44:45|19852.81
06:44:46|19854.64
06:44:47|19855.45
06:44:48|19855.5
06:44:49|19854.56
06:44:50|19854.63
06:44:51|19854.91
06:44:52|19855.63
06:44:53|19856.33
06:44:54|19855.99
06:44:55|19856.09
06:44:56|19856.09
06:44:57|19855.87
06:44:59|19855.32
06:45:01|19854.16
06:45:02|19853.81
06:45:04|19850.21
06:45:05|19850.28
06:45:06|19849.21
06:45:07|19850.72
06:45:08|19849.7
06:45:09|19850.
06:45:10|19851.23
06:45:11|19851.32
06:45:12|19850.87
06:45:13|19851.14
06:45:14|19850.21
06:45:15|19850.
06:45:16|19850.67
06:45:17|19850.67
06:45:18|19849.13
06:45:19|19847.94
06:45:20|19847.92
06:45:21|19846.41
06:45:22|19844.64
06:45:23|19844.61
06:45:24|19844.08
06:45:25|19843.61
06:45:26|19841.4
06:45:27|19842.45
06:45:28|19840.91
06:45:29|19840.66
06:45:30|19840.92
06:45:31|19842.96
06:45:32|19843.31
06:45:33|19842.84
06:45:34|19842.61
06:45:35|19839.22
06:45:36|19840.36
06:45:37|19840.54
06:45:38|19841.49
06:45:39|19841.42
06:45:40|19840.44
06:45:41|19839.68
06:45:42|19839.96
06:45:43|19843.23
06:45:44|19842.12
06:45:45|19842.63
06:45:46|19844.58
06:45:47|19843.2
06:45:49|19843.91
06:45:49|19841.62
06:45:51|19840.99
06:45:52|19841.19
06:45:52|19842.75
06:45:53|19841.81
06:45:54|19842.66
06:45:55|19841.67
06:45:57|19842.19
06:45:58|19841.8
06:45:59|19843.79
06:46:01|19841.91
06:46:02|19843.38
06:46:04|19843.34
06:46:05|19843.88
06:46:06|19842.76
06:46:07|19843.63
06:46:09|19842.25
06:46:10|19841.7
06:46:11|19842.81
06:46:12|19842.32
06:46:12|19843.16
06:46:14|19843.28
06:46:15|19844.9
06:46:16|19844.66
06:46:18|19844.69
06:46:19|19845.01
06:46:20|19845.56
06:46:21|19845.26
06:46:22|19845.22
06:46:23|19848.8
06:46:24|19849.02
06:46:24|19848.92
06:46:25|19848.6
06:46:27|19848.79
06:46:28|19849.41
06:46:29|19848.92
06:46:30|19848.87
06:46:30|19850.38
06:46:31|19849.5
06:46:33|19849.48
06:46:34|19850.15
06:46:35|19849.52
06:46:36|19849.39
06:46:37|19850.48
06:46:38|19849.59
06:46:38|19849.91
06:46:39|19850.84
06:46:41|19850.99
06:46:42|19850.28
06:46:43|19849.75
06:46:43|19851.4
06:46:45|19853.81
06:46:46|19853.85
06:46:46|19852.8
06:46:48|19851.67
06:46:49|19850.06
06:46:49|19850.33
06:46:51|19849.17
06:46:52|19851.2
06:46:53|19851.98
06:46:53|19851.01
06:46:55|19851.25
06:46:56|19851.69
06:46:57|19852.67
06:46:58|19852.39
06:46:59|19851.03
06:47:00|19850.8
06:47:01|19851.16
06:47:02|19855.19
06:47:04|19855.
06:47:04|19855.89
06:47:06|19855.88
06:47:07|19855.64
06:47:09|19852.8
06:47:10|19853.31
06:47:12|19854.2
06:47:13|19854.2
06:47:13|19856.4
06:47:14|19856.37
06:47:15|19856.54
06:47:16|19856.9
06:47:18|19856.9
06:47:18|19856.45
06:47:19|19857.52
06:47:21|19857.45
06:47:21|19857.15
06:47:23|19856.25
06:47:24|19856.28
06:47:25|19856.24
06:47:26|19856.91
06:47:27|19857.98
06:47:28|19858.37
06:47:29|19857.86
06:47:30|19858.27
06:47:31|19860.
06:47:32|19858.48
06:47:33|19859.13
06:47:34|19859.11
06:47:35|19859.14
06:47:36|19863.75
06:47:37|19864.95
06:47:38|19865.64
06:47:39|19867.89
06:47:40|19866.12
06:47:41|19865.48
06:47:42|19864.61
06:47:43|19863.96
06:47:44|19863.02
06:47:45|19862.73
06:47:46|19860.87
06:47:47|19861.17
06:47:48|19861.48
06:47:49|19863.67
06:47:50|19863.18
06:47:51|19862.22
06:47:52|19860.64
06:47:53|19861.09
06:47:54|19861.09
06:47:55|19860.21
06:47:56|19860.57
06:47:57|19860.21
06:47:58|19860.96
06:47:59|19860.99
06:48:00|19861.25
06:48:01|19862.82
06:48:03|19864.04
06:48:03|19863.05
06:48:04|19864.02
06:48:06|19864.99
06:48:07|19864.87
06:48:08|19865.07
06:48:09|19866.73
06:48:10|19866.27
06:48:11|19865.16
06:48:12|19866.01
06:48:13|19864.13
06:48:14|19864.77
06:48:15|19865.1
06:48:16|19864.85
06:48:17|19864.65
06:48:18|19864.42
06:48:19|19863.57
06:48:20|19862.55
06:48:21|19863.43
06:48:22|19861.29
06:48:23|19863.46
06:48:24|19864.34
06:48:25|19864.72
06:48:27|19865.07
06:48:29|19864.98
06:48:29|19864.99
06:48:30|19864.38
06:48:31|19864.09
06:48:32|19864.67
06:48:33|19865.34
06:48:34|19864.89
06:48:35|19864.43
06:48:36|19864.07
06:48:37|19865.18
06:48:38|19864.8
06:48:39|19864.56
06:48:40|19865.83
06:48:41|19869.32
06:48:42|19868.67
06:48:43|19869.33
06:48:44|19869.85
06:48:45|19869.27
06:48:46|19869.66
06:48:47|19870.06
06:48:48|19869.31
06:48:49|19870.04
06:48:50|19870.06
06:48:51|19871.
06:48:52|19870.59
06:48:53|19869.62
06:48:54|19870.62
06:48:55|19870.92
06:48:56|19870.28
06:48:57|19870.05
06:48:58|19869.88
06:48:59|19870.34
06:49:00|19869.52
06:49:01|19870.58
06:49:03|19871.53
06:49:03|19871.04
06:49:05|19870.23
06:49:06|19872.17
06:49:07|19871.
06:49:09|19867.26
06:49:10|19866.96
06:49:11|19867.64
06:49:13|19866.8
06:49:13|19868.24
06:49:15|19867.73
06:49:16|19867.99
06:49:18|19867.29
06:49:19|19864.73
06:49:19|19865.34
06:49:21|19866.01
06:49:22|19864.77
06:49:23|19865.22
06:49:24|19867.59
06:49:25|19865.41
06:49:26|19864.18
06:49:28|19865.04
06:49:29|19863.78
06:49:30|19864.93
06:49:31|19865.71
06:49:32|19865.38
06:49:33|19866.6
06:49:34|19866.94
06:49:35|19868.
06:49:36|19867.75
06:49:36|19868.29
06:49:38|19869.57
06:49:39|19868.92
06:49:40|19868.67
06:49:41|19868.66
06:49:42|19867.44
06:49:43|19869.13
06:49:44|19869.81
06:49:45|19868.84
06:49:46|19869.34
06:49:47|19868.58
06:49:48|19867.81
06:49:49|19867.94
06:49:50|19868.89
06:49:51|19868.85
06:49:52|19868.82
06:49:53|19869.11
06:49:54|19870.04
06:49:55|19869.46
06:49:56|19868.9
06:49:57|19870.62
06:49:58|19870.21
06:49:59|19868.7
06:50:00|19867.25
06:50:01|19865.83
06:50:02|19865.82
06:50:04|19865.56
06:50:05|19863.96
06:50:07|19864.61
06:50:08|19865.11
06:50:09|19864.85
06:50:10|19857.8
06:50:12|19859.85
06:50:12|19858.4
06:50:14|19857.76
06:50:15|19857.69
06:50:15|19857.84
06:50:17|19857.88
06:50:18|19859.04
06:50:19|19857.16
06:50:20|19856.94
06:50:21|19855.5
06:50:22|19855.43
06:50:23|19855.97
06:50:24|19855.32
06:50:25|19853.02
06:50:26|19853.63
06:50:27|19854.05
06:50:28|19855.33
06:50:29|19856.1
06:50:30|19857.05
06:50:31|19856.7
06:50:32|19855.62
06:50:33|19856.27
06:50:34|19856.23
06:50:35|19855.98
06:50:36|19856.79
06:50:37|19856.78
06:50:38|19856.44
06:50:39|19857.38
06:50:40|19857.75
06:50:41|19857.87
06:50:42|19859.35
06:50:43|19858.47
06:50:44|19857.28
06:50:45|19858.38
06:50:46|19857.3
06:50:47|19859.27
06:50:48|19857.31
06:50:49|19857.41
06:50:50|19856.5
06:50:51|19858.21
06:50:52|19857.87
06:50:53|19857.2
06:50:54|19856.95
06:50:55|19856.86
06:50:56|19855.51
06:50:57|19855.11
06:50:58|19855.73
06:50:59|19855.29
06:51:00|19854.65
06:51:01|19854.
06:51:02|19854.54
06:51:03|19853.45
06:51:05|19854.97
06:51:06|19853.74
06:51:08|19857.08
06:51:09|19857.15
06:51:11|19855.74
06:51:12|19856.5
06:51:14|19857.17
06:51:15|19859.18
06:51:16|19859.78
06:51:16|19859.27
06:51:18|19861.96
06:51:19|19862.
06:51:19|19860.85
06:51:20|19860.2
06:51:22|19861.14
06:51:23|19860.15
06:51:24|19860.97
06:51:25|19860.98
06:51:27|19856.78
06:51:27|19856.44
06:51:29|19856.4
06:51:30|19855.51
06:51:31|19855.51
06:51:32|19854.82
06:51:33|19854.52
06:51:34|19854.1
06:51:35|19856.61
06:51:36|19856.54
06:51:37|19856.52
06:51:37|19856.43
06:51:39|19856.36
06:51:40|19856.36
06:51:41|19854.49
06:51:42|19855.36
06:51:43|19854.9
06:51:44|19855.07
06:51:45|19854.09
06:51:46|19855.87
06:51:47|19853.49
06:51:48|19856.55
06:51:49|19853.55
06:51:50|19854.2
06:51:51|19852.88
06:51:52|19854.96
06:51:53|19854.93
06:51:54|19853.62
06:51:55|19852.93
06:51:56|19853.15
06:51:57|19854.55
06:51:58|19854.43
06:51:59|19857.02
06:52:00|19855.87
06:52:01|19855.74
06:52:02|19853.76
06:52:02|19852.82
06:52:05|19853.08
06:52:06|19853.47
06:52:08|19854.56
06:52:08|19854.99
06:52:09|19855.
06:52:10|19855.12
06:52:11|19853.68
06:52:13|19853.94
06:52:14|19854.56
06:52:15|19855.48
06:52:16|19855.27
06:52:17|19855.5
06:52:17|19855.31
06:52:19|19857.39
06:52:20|19857.76
06:52:21|19857.13
06:52:22|19857.86
06:52:23|19860.73
06:52:25|19860.34
06:52:25|19860.28
06:52:26|19859.55
06:52:27|19860.67
06:52:28|19861.39
06:52:29|19859.98
06:52:30|19859.27
06:52:31|19859.52
06:52:33|19858.73
06:52:33|19858.96
06:52:34|19858.3
06:52:35|19860.16
06:52:36|19859.24
06:52:37|19862.32
06:52:38|19861.88
06:52:39|19861.13
06:52:40|19860.96
06:52:41|19860.78
06:52:42|19859.53
06:52:43|19857.16
06:52:44|19857.63
06:52:45|19857.03
06:52:46|19857.58
06:52:47|19858.05
06:52:48|19856.34
06:52:49|19857.62
06:52:50|19857.82
06:52:51|19857.73
06:52:52|19856.76
06:52:53|19855.5
06:52:54|19856.21
06:52:55|19852.85
06:52:56|19852.26
06:52:57|19852.66
06:52:58|19852.49
06:52:59|19853.38
06:53:00|19853.15
06:53:01|19853.51
06:53:02|19855.97
06:53:03|19857.4
06:53:04|19855.28
06:53:05|19855.92
06:53:07|19854.27
06:53:08|19853.22
06:53:09|19853.32
06:53:11|19853.88
06:53:12|19853.01
06:53:14|19855.03
06:53:14|19854.43
06:53:15|19854.45
06:53:17|19852.23
06:53:18|19853.1
06:53:19|19852.79
06:53:20|19853.55
06:53:21|19855.2
06:53:22|19854.54
06:53:23|19855.78
06:53:24|19854.97
06:53:25|19855.72
06:53:26|19855.2
06:53:27|19855.22
06:53:27|19855.77
06:53:29|19855.77
06:53:30|19855.69
06:53:31|19856.83
06:53:32|19856.06
06:53:34|19857.1
06:53:34|19857.73
06:53:36|19857.85
06:53:36|19858.09
06:53:38|19858.03
06:53:38|19858.07
06:53:39|19857.47
06:53:40|19856.97
06:53:41|19858.
06:53:43|19857.98
06:53:43|19856.68
06:53:45|19856.92
06:53:45|19858.05
06:53:47|19857.66
06:53:47|19857.06
06:53:49|19857.08
06:53:50|19857.06
06:53:50|19857.51
06:53:51|19858.16
06:53:52|19859.27
06:53:53|19858.8
06:53:55|19858.33
06:53:56|19859.47
06:53:57|19859.14
06:53:57|19861.9
06:53:59|19862.02
06:53:59|19860.02
06:54:00|19862.
06:54:02|19860.91
06:54:02|19861.72
06:54:03|19861.63
06:54:05|19861.14
06:54:05|19861.15
06:54:06|19861.15
06:54:08|19861.14
06:54:09|19860.14
06:54:11|19860.14
06:54:12|19858.61
06:54:13|19858.37
06:54:14|19858.44
06:54:15|19859.15
06:54:16|19860.4
06:54:17|19860.01
06:54:18|19859.74
06:54:19|19861.17
06:54:20|19861.07
06:54:21|19861.05
06:54:22|19862.08
06:54:23|19860.75
06:54:24|19860.2
06:54:26|19859.24
06:54:26|19857.42
06:54:28|19858.22
06:54:29|19858.32
06:54:31|19859.07
06:54:32|19858.87
06:54:32|19859.62
06:54:34|19859.57
06:54:34|19858.19
06:54:35|19858.21
06:54:36|19859.08
06:54:38|19859.08
06:54:39|19860.
06:54:40|19860.
06:54:40|19860.51
06:54:42|19861.26
06:54:42|19861.09
06:54:44|19862.07
06:54:45|19863.42
06:54:45|19864.3
06:54:47|19864.43
06:54:48|19862.77
06:54:49|19862.42
06:54:50|19862.08
06:54:51|19863.44
06:54:52|19862.58
06:54:53|19862.72
06:54:54|19862.55
06:54:55|19860.61
06:54:56|19861.57
06:54:57|19861.87
06:54:59|19863.24
06:55:00|19863.1
06:55:00|19864.4
06:55:01|19863.74
06:55:02|19862.75
06:55:04|19861.27
06:55:04|19862.67
06:55:05|19861.81
06:55:07|19858.32
06:55:07|19858.76
06:55:09|19855.08
06:55:11|19855.
06:55:12|19855.92
06:55:12|19855.39
06:55:14|19857.32
06:55:15|19854.91
06:55:16|19854.2
06:55:17|19857.8
06:55:18|19854.9
06:55:20|19852.98
06:55:20|19853.15
06:55:22|19853.14
06:55:23|19853.62
06:55:24|19854.09
06:55:24|19854.55
06:55:26|19854.46
06:55:27|19854.07
06:55:28|19854.57
06:55:29|19853.64
06:55:30|19854.53
06:55:30|19854.01
06:55:31|19854.56
06:55:32|19855.28
06:55:34|19854.81
06:55:35|19857.23
06:55:35|19861.15
06:55:37|19858.4
06:55:38|19856.64
06:55:39|19856.91
06:55:39|19858.7
06:55:41|19858.66
06:55:41|19858.05
06:55:43|19858.06
06:55:44|19855.92
06:55:45|19855.61
06:55:46|19853.61
06:55:46|19854.88
06:55:48|19853.53
06:55:49|19853.01
06:55:49|19855.01
06:55:50|19853.96
06:55:51|19853.62
06:55:53|19853.92
06:55:54|19853.53
06:55:55|19853.62
06:55:56|19853.63
06:55:57|19853.51
06:55:57|19854.55
06:55:59|19854.84
06:56:00|19854.09
06:56:02|19853.82
06:56:02|19852.87
06:56:03|19852.49
06:56:04|19854.09
06:56:05|19855.5
06:56:06|19855.17
06:56:07|19855.23
06:56:09|19854.22
06:56:11|19853.61
06:56:12|19854.89
06:56:14|19853.04
06:56:15|19853.19
06:56:16|19851.24
06:56:17|19851.45
06:56:18|19853.09
06:56:20|19852.92
06:56:21|19852.87
06:56:22|19853.14
06:56:23|19853.62
06:56:24|19852.68
06:56:25|19852.78
06:56:26|19851.29
06:56:27|19853.15
06:56:28|19854.09
06:56:30|19855.51
06:56:30|19855.79
06:56:32|19854.92
06:56:33|19854.1
06:56:35|19854.22
06:56:35|19855.39
06:56:36|19855.04
06:56:37|19854.93
06:56:38|19854.51
06:56:39|19854.1
06:56:40|19854.52
06:56:41|19855.23
06:56:42|19857.72
06:56:44|19854.89
06:56:44|19853.57
06:56:46|19854.14
06:56:47|19854.56
06:56:47|19853.67
06:56:49|19855.39
06:56:50|19856.11
06:56:50|19855.96
06:56:52|19856.8
06:56:53|19857.73
06:56:54|19856.04
06:56:54|19858.63
06:56:56|19858.03
06:56:57|19858.11
06:56:58|19859.15
06:56:58|19860.54
06:57:00|19860.53
06:57:00|19860.03
06:57:02|19861.36
06:57:03|19861.31
06:57:03|19860.25
06:57:04|19859.9
06:57:06|19859.12
06:57:06|19859.19
06:57:07|19859.73
06:57:08|19860.39
06:57:09|19859.41
06:57:11|19859.73
06:57:13|19858.77
06:57:14|19859.24
06:57:16|19859.71
06:57:17|19860.07
06:57:18|19859.02
06:57:19|19860.91
06:57:20|19861.16
06:57:21|19859.54
06:57:22|19861.99
06:57:23|19862.
06:57:24|19861.69
06:57:25|19863.
06:57:26|19863.45
06:57:27|19863.21
06:57:29|19863.61
06:57:29|19862.97
06:57:30|19862.97
06:57:32|19863.12
06:57:33|19862.78
06:57:35|19862.94
06:57:36|19862.79
06:57:37|19862.96
06:57:39|19862.84
06:57:39|19860.2
06:57:40|19859.23
06:57:41|19859.17
06:57:42|19859.09
06:57:43|19859.01
06:57:44|19860.17
06:57:45|19859.8
06:57:46|19860.15
06:57:47|19854.31
06:57:48|19852.44
06:57:49|19853.65
06:57:50|19853.61
06:57:51|19854.56
06:57:52|19855.21
06:57:53|19855.79
06:57:54|19854.99
06:57:55|19853.98
06:57:56|19854.33
06:57:57|19853.34
06:57:58|19851.44
06:58:00|19853.39
06:58:00|19856.95
06:58:02|19857.79
06:58:02|19856.26
06:58:05|19858.19
06:58:05|19856.44
06:58:06|19853.74
06:58:08|19856.
06:58:08|19856.65
06:58:09|19857.77
06:58:10|19858.32
06:58:12|19858.28
06:58:14|19859.82
06:58:14|19858.57
06:58:15|19859.04
06:58:17|19858.23
06:58:18|19858.93
06:58:19|19858.05
06:58:21|19856.51
06:58:21|19856.25
06:58:22|19855.92
06:58:23|19857.05
06:58:25|19856.42
06:58:27|19853.02
06:58:27|19852.22
06:58:28|19852.42
06:58:29|19852.28
06:58:30|19853.06
06:58:31|19853.62
06:58:32|19854.02
06:58:33|19855.03
06:58:34|19853.62
06:58:35|19852.26
06:58:36|19852.26
06:58:37|19851.93
06:58:38|19853.01
06:58:39|19853.03
06:58:41|19852.22
06:58:41|19852.64
06:58:42|19853.23
06:58:43|19851.74
06:58:44|19850.03
06:58:46|19850.11
06:58:47|19850.01
06:58:48|19845.68
06:58:49|19847.42
06:58:50|19849.62
06:58:51|19849.52
06:58:52|19849.55
06:58:53|19850.98
06:58:54|19850.84
06:58:55|19850.33
06:58:56|19850.61
06:58:57|19850.44
06:58:58|19850.2
06:58:59|19849.54
06:59:00|19852.78
06:59:01|19852.79
06:59:02|19852.06
06:59:03|19855.35
06:59:04|19851.76
06:59:05|19853.8
06:59:07|19854.
06:59:08|19854.08
06:59:09|19852.91
06:59:10|19852.39
06:59:11|19852.26
06:59:12|19852.22
06:59:14|19851.8
06:59:15|19850.91
06:59:17|19850.14
06:59:18|19851.56
06:59:19|19851.69
06:59:21|19851.9
06:59:22|19851.35
06:59:23|19851.28
06:59:24|19850.23
06:59:25|19850.76
06:59:25|19850.92
06:59:27|19851.78
06:59:28|19850.73
06:59:29|19851.86
06:59:30|19849.09
06:59:31|19848.27
06:59:32|19846.35
06:59:33|19846.96
06:59:34|19847.23
06:59:35|19848.52
06:59:37|19850.97
06:59:37|19850.58
06:59:39|19849.16
06:59:40|19848.63
06:59:41|19845.82
06:59:41|19846.57
06:59:43|19846.82
06:59:43|19846.49
06:59:45|19845.74
06:59:45|19846.68
06:59:47|19847.49
06:59:48|19847.11
06:59:48|19847.4
06:59:50|19847.1
06:59:50|19846.9
06:59:52|19850.17
06:59:54|19850.33
06:59:54|19850.33
06:59:55|19852.64
06:59:56|19851.72
06:59:57|19852.23
06:59:58|19852.25
06:59:59|19853.87
07:00:00|19853.87
07:00:01|19853.53
07:00:02|19853.31
07:00:03|19855.5
07:00:04|19860.33
07:00:05|19857.38
07:00:06|19855.6
07:00:07|19855.95
07:00:08|19853.84
07:00:09|19857.15
07:00:10|19857.37
07:00:12|19857.06
07:00:13|19851.15
07:00:14|19850.84
07:00:16|19849.86
07:00:17|19846.19
07:00:18|19847.59
07:00:20|19848.06
07:00:21|19846.7
07:00:22|19847.02
07:00:24|19847.5
07:00:24|19845.51
07:00:26|19846.86
07:00:27|19846.1
07:00:27|19846.81
07:00:28|19848.45
07:00:29|19846.39
07:00:31|19846.1
07:00:32|19847.04
07:00:33|19846.12
07:00:33|19844.4
07:00:34|19845.55
07:00:36|19843.06
07:00:37|19845.66
07:00:38|19847.52
07:00:38|19846.99
07:00:39|19844.94
07:00:40|19845.68
07:00:42|19847.59
07:00:42|19846.54
07:00:44|19847.1
07:00:45|19845.17
07:00:46|19847.42
07:00:47|19847.06
07:00:47|19845.81
07:00:49|19846.61
07:00:50|19846.72
07:00:51|19846.34
07:00:51|19846.04
07:00:53|19846.97
07:00:53|19846.97
07:00:54|19854.34
07:00:56|19853.59
07:00:57|19853.59
07:00:58|19853.7
07:00:59|19860.35
07:01:00|19861.02
07:01:01|19859.9
07:01:02|19861.53
07:01:03|19861.81
07:01:03|19860.91
07:01:05|19858.61
07:01:06|19858.4
07:01:07|19859.32
07:01:08|19858.28
07:01:09|19860.52
07:01:10|19859.11
07:01:11|19859.7
07:01:12|19859.73
07:01:13|19860.17
07:01:14|19860.56
07:01:15|19862.27
07:01:16|19860.
07:01:18|19858.98
07:01:19|19858.76
07:01:20|19859.24
07:01:21|19861.41
07:01:23|19865.82
07:01:24|19869.36
07:01:25|19876.76
07:01:26|19875.43
07:01:26|19875.13
07:01:28|19872.2
07:01:29|19871.48
07:01:30|19870.71
07:01:31|19869.01
07:01:32|19874.05
07:01:33|19873.83
07:01:34|19873.25
07:01:35|19870.18
07:01:36|19871.95
07:01:37|19872.42
07:01:38|19873.72
07:01:39|19873.74
07:01:40|19872.35
07:01:41|19873.31
07:01:43|19874.64
07:01:44|19873.85
07:01:44|19874.29
07:01:45|19872.58
07:01:47|19874.2
07:01:47|19876.42
07:01:48|19877.78
07:01:50|19880.04
07:01:51|19882.37
07:01:51|19882.03
07:01:52|19882.72
07:01:53|19882.44
07:01:54|19880.36
07:01:55|19881.98
07:01:56|19882.
07:01:57|19883.11
07:01:59|19883.15
07:02:01|19881.79
07:02:01|19881.34
07:02:02|19882.16
07:02:03|19881.96
07:02:04|19882.19
07:02:06|19884.33
07:02:06|19884.44
07:02:07|19883.96
07:02:08|19883.33
07:02:09|19879.76
07:02:10|19876.82
07:02:11|19875.1
07:02:12|19874.01
07:02:13|19872.41
07:02:14|19873.46
07:02:16|19872.56
07:02:18|19872.81
07:02:19|19870.5
07:02:20|19869.5
07:02:22|19871.89
07:02:23|19871.9
07:02:23|19875.36
07:02:24|19875.7
07:02:25|19874.45
07:02:27|19874.45
07:02:28|19875.6
07:02:29|19873.68
07:02:30|19879.76
07:02:31|19879.08
07:02:32|19878.53
07:02:33|19879.92
07:02:34|19878.49
07:02:35|19878.54
07:02:36|19880.75
07:02:36|19880.79
07:02:38|19880.67
07:02:39|19881.42
07:02:40|19881.52
07:02:41|19880.43
07:02:42|19880.02
07:02:43|19880.79
07:02:44|19880.88
07:02:45|19879.18
07:02:46|19880.72
07:02:47|19882.87
07:02:48|19883.83
07:02:49|19883.23
07:02:50|19882.57
07:02:52|19885.58
07:02:52|19889.26
07:02:53|19884.64
07:02:55|19887.25
07:02:56|19885.96
07:02:57|19888.97
07:02:58|19889.52
07:02:59|19889.45
07:02:59|19889.23
07:03:01|19886.33
07:03:02|19884.
07:03:02|19886.26
07:03:03|19886.28
07:03:05|19886.12
07:03:06|19884.97
07:03:06|19884.03
07:03:07|19885.65
07:03:08|19885.63
07:03:09|19884.52
07:03:11|19884.05
07:03:12|19884.78
07:03:12|19885.05
07:03:14|19886.05
07:03:15|19883.3
07:03:15|19884.11
07:03:17|19883.03
07:03:19|19882.62
07:03:20|19883.6
07:03:21|19883.26
07:03:22|19882.06
07:03:23|19880.88
07:03:25|19878.65
07:03:25|19879.98
07:03:26|19879.46
07:03:28|19878.17
07:03:29|19879.
07:03:30|19878.16
07:03:31|19878.16
07:03:32|19873.36
07:03:33|19872.42
07:03:34|19873.54
07:03:35|19873.38
07:03:36|19874.37
07:03:37|19874.11
07:03:38|19872.
07:03:39|19878.11
07:03:40|19877.23
07:03:41|19879.58
07:03:42|19879.19
07:03:43|19878.73
07:03:44|19876.55
07:03:45|19875.3
07:03:46|19875.49
07:03:47|19876.99
07:03:48|19877.57
07:03:49|19877.92
07:03:50|19877.64
07:03:51|19877.84
07:03:52|19878.99
07:03:53|19876.14
07:03:54|19876.73
07:03:55|19877.59
07:03:56|19877.12
07:03:57|19876.78
07:03:58|19876.75
07:03:59|19878.29
07:04:00|19877.93
07:04:01|19879.42
07:04:02|19877.88
07:04:03|19879.68
07:04:04|19880.43
07:04:05|19880.86
07:04:06|19881.13
07:04:07|19880.7
07:04:08|19880.51
07:04:09|19880.03
07:04:10|19881.15
07:04:11|19881.43
07:04:12|19880.19
07:04:13|19881.1
07:04:15|19882.44
07:04:16|19886.9
07:04:17|19885.32
07:04:19|19880.75
07:04:20|19882.51
07:04:21|19879.62
07:04:22|19880.1
07:04:23|19879.42
07:04:25|19879.02
07:04:25|19879.06
07:04:26|19878.8
07:04:27|19879.91
07:04:29|19880.98
07:04:30|19882.42
07:04:31|19881.46
07:04:32|19883.42
07:04:33|19883.7
07:04:34|19883.45
07:04:35|19884.62
07:04:37|19881.57
07:04:38|19881.85
07:04:39|19882.27
07:04:40|19882.29
07:04:40|19881.55
07:04:42|19882.29
07:04:43|19882.08
07:04:44|19881.04
07:04:44|19882.15
07:04:46|19881.17
07:04:47|19883.22
07:04:48|19884.17
07:04:49|19884.23
07:04:50|19884.15
07:04:50|19884.
07:04:52|19884.48
07:04:52|19886.06
07:04:54|19887.38
07:04:55|19888.02
07:04:55|19886.97
07:04:57|19886.55
07:04:59|19887.46
07:05:00|19886.62
07:05:01|19888.46
07:05:02|19887.15
07:05:03|19888.39
07:05:04|19887.92
07:05:05|19885.37
07:05:06|19886.47
07:05:07|19884.86
07:05:08|19883.14
07:05:10|19881.66
07:05:10|19880.99
07:05:11|19880.89
07:05:12|19883.03
07:05:13|19885.31
07:05:14|19886.07
07:05:15|19883.07
07:05:17|19882.09
07:05:18|19882.2
07:05:18|19879.94
07:05:20|19878.92
07:05:22|19878.62
07:05:23|19876.96
07:05:25|19879.23
07:05:26|19878.94
07:05:27|19877.61
07:05:28|19878.61
07:05:29|19877.98
07:05:31|19871.13
07:05:32|19871.01
07:05:32|19872.46
07:05:34|19871.21
07:05:35|19871.55
07:05:36|19870.17
07:05:37|19871.61
07:05:37|19874.3
07:05:39|19873.95
07:05:39|19874.94
07:05:42|19877.36
07:05:42|19875.75
07:05:44|19876.66
07:05:45|19876.68
07:05:46|19877.09
07:05:47|19876.3
07:05:48|19879.43
07:05:49|19879.54
07:05:50|19877.22
07:05:51|19877.91
07:05:52|19879.
07:05:53|19878.28
07:05:54|19877.06
07:05:55|19877.71
07:05:56|19876.94
07:05:57|19876.13
07:05:58|19875.82
07:05:59|19876.58
07:06:01|19876.69
07:06:02|19878.05
07:06:02|19879.13
07:06:03|19878.27
07:06:05|19879.03
07:06:05|19881.81
07:06:07|19885.07
07:06:08|19885.74
07:06:09|19885.1
07:06:10|19882.01
07:06:11|19882.47
07:06:11|19880.95
07:06:13|19881.04
07:06:14|19881.73
07:06:14|19882.53
07:06:16|19883.74
07:06:17|19883.14
07:06:18|19884.63
07:06:19|19884.57
07:06:21|19885.25
07:06:22|19885.17
07:06:24|19881.27
07:06:25|19877.28
07:06:26|19877.17
07:06:27|19878.98
07:06:29|19879.
07:06:30|19878.53
07:06:31|19878.57
07:06:32|19878.21
07:06:33|19877.09
07:06:34|19878.56
07:06:34|19878.18
07:06:35|19877.72
07:06:37|19881.21
07:06:38|19880.41
07:06:39|19879.96
07:06:40|19879.96
07:06:40|19879.47
07:06:41|19878.1
07:06:42|19879.35
07:06:44|19880.59
07:06:45|19879.25
07:06:45|19879.47
07:06:46|19879.5
07:06:48|19881.4
07:06:49|19878.03
07:06:50|19879.63
07:06:51|19878.81
07:06:52|19878.09
07:06:53|19878.7
07:06:54|19879.13
07:06:55|19881.14
07:06:56|19881.82
07:06:57|19882.13
07:06:58|19882.7
07:06:59|19880.25
07:07:00|19882.1
07:07:01|19882.37
07:07:02|19882.29
07:07:03|19882.48
07:07:04|19881.88
07:07:05|19881.83
07:07:06|19882.43
07:07:07|19884.15
07:07:08|19885.08
07:07:10|19884.23
07:07:11|19885.06
07:07:12|19884.38
07:07:13|19884.2
07:07:14|19882.49
07:07:15|19882.58
07:07:16|19881.74
07:07:17|19883.36
07:07:17|19883.4
07:07:18|19883.22
07:07:20|19883.22
07:07:21|19880.9
07:07:23|19878.97
07:07:24|19880.
07:07:25|19881.2
07:07:27|19880.86
07:07:28|19881.34
07:07:29|19884.
07:07:30|19883.98
07:07:31|19883.69
07:07:33|19887.82
07:07:33|19886.02
07:07:35|19885.12
07:07:36|19884.47
07:07:37|19884.54
07:07:38|19886.01
07:07:39|19885.68
07:07:39|19885.58
07:07:41|19885.36
07:07:42|19883.95
07:07:43|19884.15
07:07:44|19884.19
07:07:45|19886.13
07:07:46|19886.05
07:07:47|19882.99
07:07:49|19884.13
07:07:50|19885.37
07:07:50|19887.76
07:07:52|19889.86
07:07:53|19888.74
07:07:53|19889.94
07:07:54|19888.41
07:07:56|19889.4
07:07:57|19891.88
07:07:57|19890.88
07:07:58|19891.73
07:07:59|19891.75
07:08:01|19890.14
07:08:03|19890.83
07:08:04|19888.38
07:08:04|19889.95
07:08:06|19890.07
07:08:07|19892.39
07:08:07|19891.78
07:08:09|19891.53
07:08:10|19890.75
07:08:10|19891.19
07:08:11|19892.16
07:08:13|19893.52
07:08:14|19895.33
07:08:15|19896.1
07:08:16|19897.12
07:08:17|19898.
07:08:18|19898.36
07:08:19|19899.
07:08:20|19898.63
07:08:21|19898.62
07:08:22|19897.8
07:08:24|19896.82
07:08:25|19899.46
07:08:26|19897.51
07:08:27|19898.25
07:08:28|19897.8
07:08:29|19898.28
07:08:30|19901.
07:08:31|19903.19
07:08:32|19903.02
07:08:34|19902.42
07:08:34|19903.6
07:08:35|19902.67
07:08:36|19904.35
07:08:37|19902.46
07:08:38|19904.01
07:08:39|19901.66
07:08:40|19903.49
07:08:41|19903.1
07:08:42|19903.97
07:08:43|19904.23
07:08:45|19903.11
07:08:45|19902.9
07:08:46|19904.65
07:08:47|19903.7
07:08:48|19902.49
07:08:49|19902.91
07:08:51|19904.05
07:08:51|19902.68
07:08:52|19900.35
07:08:54|19899.31
07:08:55|19899.59
07:08:55|19900.12
07:08:56|19901.12
07:08:57|19900.62
07:08:59|19899.29
07:08:59|19903.
07:09:00|19904.48
07:09:02|19902.41
07:09:02|19901.44
07:09:04|19901.35
07:09:05|19898.26
07:09:05|19899.55
07:09:06|19899.75
07:09:08|19902.03
07:09:09|19901.09
07:09:09|19902.99
07:09:10|19905.65
07:09:12|19905.81
07:09:13|19903.86
07:09:13|19904.98
07:09:15|19910.61
07:09:16|19911.53
07:09:17|19912.72
07:09:18|19911.98
07:09:18|19913.49
07:09:20|19911.27
07:09:21|19908.68
07:09:21|19907.72
07:09:23|19906.12
07:09:24|19906.93
07:09:26|19910.46
07:09:28|19911.39
07:09:29|19911.98
07:09:30|19911.76
07:09:32|19913.5
07:09:33|19914.79
07:09:34|19915.51
07:09:35|19914.67
07:09:36|19919.52
07:09:37|19919.3
07:09:38|19917.04
07:09:39|19917.92
07:09:40|19915.28
07:09:41|19916.53
07:09:42|19914.11
07:09:43|19914.73
07:09:44|19910.72
07:09:45|19915.3
07:09:47|19916.02
07:09:47|19915.25
07:09:49|19917.98
07:09:50|19918.25
07:09:51|19916.93
07:09:52|19917.9
07:09:53|19919.24
07:09:54|19918.51
07:09:55|19916.11
07:09:56|19918.17
07:09:57|19914.2
07:09:58|19913.43
07:09:59|19915.09
07:10:00|19914.48
07:10:01|19914.75
07:10:02|19915.31
07:10:03|19914.4
07:10:04|19918.83
07:10:05|19915.19
07:10:06|19913.31
07:10:07|19913.97
07:10:08|19913.9
07:10:09|19915.25
07:10:10|19916.13
07:10:11|19919.65
07:10:12|19918.25
07:10:13|19914.26
07:10:14|19915.91
07:10:16|19915.47
07:10:16|19917.13
07:10:17|19916.44
07:10:18|19918.3
07:10:19|19916.22
07:10:20|19918.27
07:10:21|19918.05
07:10:22|19916.81
07:10:24|19915.35
07:10:26|19915.61
07:10:27|19915.86
07:10:29|19915.46
07:10:29|19912.94
07:10:30|19912.65
07:10:31|19913.73
07:10:32|19911.06
07:10:33|19908.39
07:10:34|19909.86
07:10:35|19908.14
07:10:36|19908.99
07:10:38|19908.87
07:10:39|19906.62
07:10:40|19906.25
07:10:41|19905.71
07:10:42|19904.78
07:10:42|19906.04
07:10:43|19904.18
07:10:45|19906.71
07:10:46|19908.3
07:10:47|19908.41
07:10:48|19913.66
07:10:49|19914.02
07:10:49|19914.23
07:10:51|19914.88
07:10:52|19914.31
07:10:53|19917.23
07:10:53|19915.25
07:10:54|19915.86
07:10:55|19913.78
07:10:56|19913.34
07:10:58|19915.42
07:10:58|19916.25
07:10:59|19914.64
07:11:01|19916.61
07:11:01|19915.21
07:11:03|19915.17
07:11:03|19916.28
07:11:05|19917.54
07:11:05|19916.83
07:11:07|19915.72
07:11:08|19914.55
07:11:09|19913.37
07:11:09|19909.63
07:11:10|19906.86
07:11:12|19904.5
07:11:12|19903.56
07:11:13|19905.66
07:11:14|19906.35
07:11:16|19904.74
07:11:16|19903.04
07:11:18|19906.19
07:11:18|19905.36
07:11:19|19909.99
07:11:20|19910.14
07:11:21|19910.33
07:11:23|19910.76
07:11:24|19912.33
07:11:25|19912.03
07:11:26|19912.28
07:11:27|19911.45
07:11:29|19909.55
07:11:30|19910.93
07:11:31|19911.65
07:11:32|19914.61
07:11:33|19913.18
07:11:34|19912.29
07:11:35|19910.96
07:11:37|19912.5
07:11:38|19911.54
07:11:38|19913.67
07:11:40|19912.39
07:11:41|19911.73
07:11:42|19912.47
07:11:42|19910.82
07:11:44|19909.15
07:11:44|19909.69
07:11:46|19907.35
07:11:47|19906.57
07:11:48|19907.73
07:11:48|19907.25
07:11:50|19908.36
07:11:51|19907.21
07:11:52|19904.1
07:11:53|19905.79
07:11:54|19905.89
07:11:54|19909.07
07:11:56|19907.71
07:11:57|19907.71
07:11:57|19908.59
07:11:58|19907.88
07:12:00|19908.15
07:12:00|19908.53
07:12:02|19910.15
07:12:03|19911.39
07:12:03|19910.33
07:12:04|19911.36
07:12:06|19910.91
07:12:07|19911.36
07:12:07|19911.78
07:12:08|19911.42
07:12:09|19909.44
07:12:11|19907.22
07:12:11|19905.8
07:12:12|19908.79
07:12:14|19908.39
07:12:15|19910.03
07:12:16|19910.34
07:12:16|19912.24
07:12:18|19910.97
07:12:19|19909.22
07:12:20|19909.13
07:12:20|19908.58
07:12:21|19910.04
07:12:23|19909.84
07:12:23|19908.49
07:12:25|19908.47
07:12:26|19905.25
07:12:29|19907.88
07:12:30|19907.92
07:12:31|19907.66
07:12:33|19905.53
07:12:33|19904.87
07:12:35|19904.55
07:12:36|19901.72
07:12:38|19902.72
07:12:38|19901.22
07:12:39|19902.01
07:12:40|19902.26
07:12:41|19901.27
07:12:42|19901.23
07:12:44|19901.32
07:12:45|19899.71
07:12:46|19899.79
07:12:48|19899.1
07:12:49|19899.21
07:12:50|19899.49
07:12:51|19900.48
07:12:52|19901.1
07:12:53|19905.48
07:12:54|19906.93
07:12:55|19907.14
07:12:56|19908.32
07:12:57|19908.68
07:12:58|19908.49
07:12:59|19910.49
07:13:01|19910.73
07:13:01|19909.41
07:13:03|19910.69
07:13:04|19910.47
07:13:05|19908.99
07:13:06|19911.77
07:13:07|19912.84
07:13:08|19914.06
07:13:08|19914.14
07:13:10|19913.32
07:13:11|19913.99
07:13:12|19913.38
07:13:13|19913.38
07:13:14|19912.83
07:13:15|19911.98
07:13:16|19911.
07:13:17|19906.05
07:13:18|19906.86
07:13:19|19906.6
07:13:20|19905.98
07:13:21|19907.9
07:13:22|19907.5
07:13:23|19907.32
07:13:24|19912.33
07:13:25|19912.72
07:13:27|19910.5
07:13:27|19912.31
07:13:29|19908.8
07:13:30|19908.93
07:13:30|19911.18
07:13:33|19911.06
07:13:34|19909.55
07:13:36|19909.61
07:13:37|19908.59
07:13:38|19910.71
07:13:40|19911.
07:13:40|19910.91
07:13:41|19911.69
07:13:42|19911.97
07:13:43|19910.98
07:13:44|19910.93
07:13:45|19909.01
07:13:46|19910.71
07:13:47|19909.12
07:13:49|19910.15
07:13:50|19909.61
07:13:50|19907.95
07:13:52|19906.89
07:13:52|19908.38
07:13:54|19913.29
07:13:55|19913.62
07:13:56|19913.75
07:13:57|19912.03
07:13:58|19911.91
07:13:59|19912.94
07:14:01|19912.48
07:14:02|19912.48
07:14:03|19911.29
07:14:04|19911.86
07:14:05|19911.03
07:14:06|19908.61
07:14:07|19908.14
07:14:08|19908.64
07:14:09|19909.41
07:14:10|19908.92
07:14:11|19909.45
07:14:12|19909.59
07:14:13|19909.47
07:14:14|19909.1
07:14:15|19909.11
07:14:16|19909.12
07:14:17|19909.1
07:14:18|19908.61
07:14:19|19907.67
07:14:20|19908.03
07:14:21|19907.67
07:14:22|19907.38
07:14:23|19905.39
07:14:24|19905.34
07:14:25|19904.83
07:14:27|19905.84
07:14:29|19902.33
07:14:30|19902.65
07:14:32|19902.35
07:14:33|19900.92
07:14:34|19898.39
07:14:35|19898.03
07:14:36|19899.36
07:14:37|19900.46
07:14:38|19902.3
07:14:40|19902.63
07:14:41|19902.56
07:14:42|19902.14
07:14:43|19901.54
07:14:44|19901.53
07:14:45|19898.63
07:14:46|19901.08
07:14:47|19901.47
07:14:48|19901.44
07:14:49|19902.27
07:14:50|19902.34
07:14:51|19902.33
07:14:52|19902.98
07:14:53|19901.93
07:14:54|19902.49
07:14:54|19909.21
07:14:56|19907.9
07:14:57|19908.12
07:14:57|19906.14
07:14:59|19907.14
07:15:00|19906.73
07:15:01|19907.2
07:15:02|19907.61
07:15:04|19908.12
07:15:04|19907.21
07:15:05|19908.12
07:15:07|19906.27
07:15:08|19906.34
07:15:09|19906.19
07:15:10|19906.25
07:15:11|19906.25
07:15:12|19907.09
07:15:13|19906.74
07:15:14|19909.09
07:15:15|19912.65
07:15:17|19911.07
07:15:17|19912.08
07:15:18|19912.67
07:15:20|19907.03
07:15:21|19913.84
07:15:21|19913.81
07:15:22|19915.46
07:15:24|19914.2
07:15:24|19914.73
07:15:26|19915.27
07:15:27|19915.53
07:15:28|19913.61
07:15:29|19916.69
07:15:31|19915.3
07:15:32|19916.32
07:15:33|19915.89
07:15:35|19915.07
07:15:36|19914.5
07:15:37|19913.9
07:15:39|19916.62
07:15:40|19916.62
07:15:41|19916.16
07:15:42|19915.56
07:15:44|19916.16
07:15:45|19915.91
07:15:46|19916.61
07:15:47|19919.98
07:15:47|19920.
07:15:49|19920.96
07:15:49|19920.05
07:15:51|19921.44
07:15:52|19920.89
07:15:54|19921.64
07:15:55|19921.72
07:15:55|19921.51
07:15:56|19921.74
07:15:57|19922.62
07:15:59|19919.39
07:16:00|19918.5
07:16:01|19917.14
07:16:02|19918.83
07:16:03|19918.46
07:16:04|19918.86
07:16:05|19920.02
07:16:06|19918.58
07:16:07|19918.98
07:16:08|19919.22
07:16:09|19920.07
07:16:10|19918.92
07:16:11|19915.43
07:16:12|19919.51
07:16:13|19922.88
07:16:14|19922.37
07:16:15|19920.59
07:16:16|19920.5
07:16:17|19920.
07:16:18|19919.4
07:16:19|19918.11
07:16:20|19917.15
07:16:21|19917.65
07:16:22|19918.45
07:16:23|19917.69
07:16:25|19916.13
07:16:26|19916.7
07:16:27|19918.38
07:16:28|19917.84
07:16:29|19917.04
07:16:30|19917.69
07:16:31|19916.16
07:16:33|19917.
07:16:35|19917.43
07:16:35|19916.49
07:16:37|19914.
07:16:38|19913.31
07:16:39|19916.36
07:16:39|19916.12
07:16:41|19914.94
07:16:42|19916.29
07:16:43|19917.63
07:16:44|19917.08
07:16:45|19915.81
07:16:46|19914.03
07:16:47|19914.08
07:16:48|19909.98
07:16:49|19909.08
07:16:50|19909.83
07:16:51|19917.06
07:16:52|19917.07
07:16:53|19921.52
07:16:55|19921.48
07:16:56|19921.13
07:16:57|19921.09
07:16:58|19920.24
07:16:59|19920.42
07:17:00|19919.23
07:17:01|19918.55
07:17:02|19918.29
07:17:03|19919.35
07:17:04|19917.79
07:17:05|19918.79
07:17:06|19918.68
07:17:07|19919.67
07:17:08|19918.52
07:17:09|19917.67
07:17:10|19917.41
07:17:11|19918.39
07:17:12|19918.8
07:17:13|19918.87
07:17:14|19919.26
07:17:15|19919.72
07:17:17|19919.87
07:17:18|19919.93
07:17:19|19920.26
07:17:20|19920.7
07:17:21|19919.59
07:17:22|19918.74
07:17:23|19922.16
07:17:24|19921.39
07:17:25|19920.09
07:17:26|19922.42
07:17:27|19922.27
07:17:28|19920.61
07:17:28|19921.87
07:17:30|19921.63
07:17:32|19921.45
07:17:33|19919.85
07:17:34|19920.83
07:17:36|19920.36
07:17:36|19918.22
07:17:37|19916.25
07:17:38|19917.33
07:17:40|19916.79
07:17:41|19918.88
07:17:42|19917.08
07:17:43|19916.56
07:17:45|19918.11
07:17:46|19918.34
07:17:47|19918.82
07:17:48|19918.7
07:17:49|19917.05
07:17:49|19915.33
07:17:51|19919.
07:17:53|19923.72
07:17:54|19923.03
07:17:54|19922.24
07:17:55|19926.41
07:17:57|19927.96
07:17:58|19928.47
07:17:59|19929.59
07:18:00|19928.8
07:18:01|19934.23
07:18:01|19931.53
07:18:02|19932.27
07:18:04|19931.76
07:18:05|19932.35
07:18:06|19931.74
07:18:07|19929.61
07:18:08|19931.48
07:18:08|19930.64
07:18:09|19929.86
07:18:11|19931.4
07:18:11|19930.35
07:18:12|19928.47
07:18:13|19928.24
07:18:14|19927.58
07:18:15|19927.78
07:18:16|19927.78
07:18:18|19927.88
07:18:18|19929.78
07:18:20|19929.76
07:18:20|19928.97
07:18:21|19930.15
07:18:23|19928.93
07:18:23|19928.5
07:18:25|19928.18
07:18:26|19927.86
07:18:27|19925.04
07:18:28|19925.32
07:18:28|19925.08
07:18:30|19925.61
07:18:31|19927.2
07:18:31|19928.27
07:18:34|19925.07
07:18:34|19923.13
07:18:35|19923.13
07:18:36|19924.15
07:18:37|19925.05
07:18:38|19923.78
07:18:40|19923.26
07:18:42|19922.9
07:18:42|19921.8
07:18:43|19921.68
07:18:44|19922.24
07:18:45|19921.76
07:18:47|19920.
07:18:47|19920.57
07:18:48|19922.72
07:18:49|19922.43
07:18:50|19920.2
07:18:52|19922.96
07:18:52|19922.7
07:18:53|19923.94
07:18:54|19923.54
07:18:55|19924.02
07:18:57|19923.4
07:18:57|19922.36
07:18:59|19925.06
07:19:00|19925.61
07:19:01|19925.62
07:19:02|19924.61
07:19:03|19923.65
07:19:04|19923.99
07:19:06|19925.6
07:19:06|19928.94
07:19:07|19929.26
07:19:08|19928.55
07:19:09|19926.87
07:19:10|19927.08
07:19:11|19926.96
07:19:12|19927.4
07:19:13|19929.61
07:19:14|19929.2
07:19:15|19928.22
07:19:16|19928.36
07:19:18|19929.6
07:19:18|19928.88
07:19:19|19930.99
07:19:20|19929.76
07:19:21|19928.39
07:19:22|19929.29
07:19:23|19929.25
07:19:25|19929.41
07:19:26|19928.83
07:19:27|19928.82
07:19:28|19929.72
07:19:29|19929.01
07:19:30|19930.08
07:19:31|19928.57
07:19:32|19927.69
07:19:34|19928.87
07:19:35|19929.
07:19:36|19928.53
07:19:37|19927.76
07:19:39|19926.04
07:19:40|19927.18
07:19:40|19926.16
07:19:42|19927.29
07:19:43|19926.94
07:19:44|19927.39
07:19:45|19927.31
07:19:46|19927.67
07:19:47|19926.51
07:19:48|19924.43
07:19:50|19925.41
07:19:50|19923.49
07:19:51|19924.86
07:19:52|19924.84
07:19:53|19925.33
07:19:54|19926.4
07:19:55|19926.93
07:19:56|19926.63
07:19:57|19925.46
07:19:58|19924.47
07:20:00|19924.79
07:20:01|19927.65
07:20:02|19927.57
07:20:03|19925.58
07:20:04|19926.63
07:20:04|19926.94
07:20:07|19925.67
07:20:07|19928.23
07:20:08|19927.43
07:20:09|19927.19
07:20:10|19928.36
07:20:12|19928.97
07:20:12|19927.56
07:20:13|19928.12
07:20:14|19928.8
07:20:16|19927.88
07:20:16|19929.05
07:20:18|19929.98
07:20:19|19928.29
07:20:20|19928.26
07:20:21|19928.1
07:20:21|19928.41
07:20:22|19925.71
07:20:24|19925.41
07:20:24|19925.87
07:20:25|19927.67
07:20:27|19929.67
07:20:28|19925.2
07:20:28|19925.01
07:20:30|19924.33
07:20:30|19926.04
07:20:32|19926.02
07:20:32|19926.01
07:20:34|19925.81
07:20:36|19924.89
07:20:37|19925.52
07:20:38|19924.93
07:20:40|19924.97
07:20:40|19922.56
07:20:42|19923.69
07:20:44|19922.71
07:20:45|19920.86
07:20:46|19923.07
07:20:47|19919.4
07:20:49|19918.06
07:20:49|19919.26
07:20:50|19919.81
07:20:51|19924.04
07:20:52|19923.83
07:20:53|19923.86
07:20:54|19923.67
07:20:55|19923.67
07:20:56|19923.83
07:20:57|19924.25
07:20:58|19922.91
07:20:59|19922.89
07:21:00|19922.91
07:21:01|19922.6
07:21:02|19922.48
07:21:03|19924.36
07:21:04|19923.83
07:21:05|19922.32
07:21:06|19921.77
07:21:07|19923.45
07:21:08|19921.75
07:21:09|19923.33
07:21:10|19923.32
07:21:11|19922.32
07:21:12|19921.53
07:21:13|19920.72
07:21:14|19921.25
07:21:15|19921.14
07:21:16|19921.78
07:21:17|19922.43
07:21:18|19923.71
07:21:19|19923.85
07:21:20|19922.97
07:21:21|19923.54
07:21:23|19924.8
07:21:23|19922.72
07:21:24|19922.89
07:21:25|19926.85
07:21:26|19925.3
07:21:27|19926.4
07:21:29|19926.2
07:21:30|19927.12
07:21:31|19926.97
07:21:32|19925.26
07:21:33|19923.02
07:21:34|19922.85
07:21:36|19919.07
07:21:37|19913.81
07:21:38|19913.77
07:21:39|19912.38
07:21:40|19913.68
07:21:41|19914.07
07:21:43|19915.41
07:21:43|19913.2
07:21:45|19912.95
07:21:45|19915.11
07:21:47|19913.85
07:21:48|19913.31
07:21:49|19913.63
07:21:50|19915.23
07:21:51|19915.43
07:21:53|19915.76
07:21:53|19915.88
07:21:54|19916.05
07:21:55|19915.99
07:21:56|19913.92
07:21:57|19915.29
07:21:58|19915.31
07:22:00|19915.16
07:22:00|19914.82
07:22:01|19913.51
07:22:02|19914.3
07:22:03|19913.35
07:22:04|19912.83
07:22:05|19912.02
07:22:06|19909.
07:22:07|19908.61
07:22:08|19909.79
07:22:09|19909.52
07:22:10|19907.05
07:22:11|19907.11
07:22:12|19906.06
07:22:13|19901.34
07:22:14|19900.56
07:22:15|19901.83
07:22:16|19902.43
07:22:17|19903.56
07:22:18|19902.7
07:22:19|19903.75
07:22:20|19904.01
07:22:21|19903.85
07:22:22|19902.94
07:22:23|19902.51
07:22:24|19902.01
07:22:26|19904.37
07:22:27|19904.07
07:22:28|19905.31
07:22:29|19903.76
07:22:30|19903.61
07:22:31|19906.58
07:22:32|19910.07
07:22:33|19912.76
07:22:34|19912.32
07:22:35|19911.32
07:22:36|19911.67
07:22:38|19911.2
07:22:39|19911.76
07:22:41|19912.19
07:22:41|19911.17
07:22:42|19911.43
07:22:43|19912.37
07:22:44|19912.6
07:22:46|19914.46
07:22:47|19913.94
07:22:48|19913.43
07:22:49|19914.5
07:22:51|19913.86
07:22:52|19914.57
07:22:53|19914.86
07:22:54|19914.57
07:22:54|19916.34
07:22:56|19911.19
07:22:57|19913.11
07:22:59|19912.84
07:22:59|19913.14
07:23:00|19912.48
07:23:01|19912.88
07:23:02|19913.89
07:23:04|19914.23
07:23:05|19914.38
07:23:06|19916.55
07:23:07|19914.3
07:23:08|19913.19
07:23:09|19913.9
07:23:10|19912.02
07:23:11|19913.45
07:23:12|19913.11
07:23:13|19912.57
07:23:14|19911.33
07:23:15|19910.8
07:23:16|19911.84
07:23:17|19912.12
07:23:18|19912.38
07:23:18|19911.34
07:23:20|19911.74
07:23:21|19911.3
07:23:22|19912.14
07:23:23|19908.05
07:23:24|19909.08
07:23:25|19909.65
07:23:27|19909.19
07:23:27|19909.11
07:23:28|19909.37
07:23:29|19910.67
07:23:30|19910.31
07:23:31|19910.99
07:23:32|19908.46
07:23:33|19907.97
07:23:34|19907.67
07:23:35|19907.89
07:23:37|19907.03
07:23:39|19905.16
07:23:39|19905.83
07:23:41|19907.92
07:23:42|19908.9
07:23:43|19909.2
07:23:45|19909.96
07:23:46|19908.61
07:23:47|19910.1
07:23:48|19909.34
07:23:49|19909.22
07:23:49|19913.01
07:23:50|19912.81
07:23:52|19912.67
07:23:53|19913.73
07:23:54|19914.72
07:23:55|19913.35
07:23:55|19914.13
07:23:57|19912.97
07:23:58|19913.32
07:23:59|19918.5
07:24:00|19918.77
07:24:01|19918.77
07:24:02|19919.78
07:24:03|19919.81
07:24:04|19920.29
07:24:05|19920.32
07:24:06|19920.4
07:24:07|19919.86
07:24:08|19920.71
07:24:09|19919.25
07:24:10|19918.54
07:24:11|19918.82
07:24:12|19921.
07:24:13|19919.35
07:24:14|19919.27
07:24:15|19917.75
07:24:16|19917.83
07:24:17|19917.87
07:24:18|19918.13
07:24:19|19917.49
07:24:20|19917.44
07:24:21|19917.47
07:24:22|19917.52
07:24:23|19917.55
07:24:24|19918.16
07:24:25|19918.11
07:24:26|19917.84
07:24:27|19916.7
07:24:28|19915.56
07:24:29|19915.98
07:24:30|19915.01
07:24:31|19916.04
07:24:32|19914.3
07:24:33|19914.89
07:24:34|19914.1
07:24:35|19913.76
07:24:36|19914.26
07:24:37|19914.89
07:24:39|19914.73
07:24:40|19913.49
07:24:41|19912.81
07:24:42|19913.38
07:24:44|19912.91
07:24:45|19912.88
07:24:46|19912.8
07:24:48|19913.6
07:24:49|19913.3
07:24:50|19912.42
07:24:51|19913.42
07:24:52|19913.38
07:24:54|19912.9
07:24:55|19912.91
07:24:56|19913.98
07:24:57|19913.59
07:24:58|19913.07
07:25:00|19914.49
07:25:00|19914.01
07:25:01|19913.81
07:25:02|19913.92
07:25:03|19912.21
07:25:05|19911.2
07:25:05|19908.66
07:25:07|19910.65
07:25:08|19910.64
07:25:09|19910.43
07:25:10|19909.15
07:25:11|19908.88
07:25:12|19910.33
07:25:13|19910.3
07:25:15|19910.17
07:25:16|19911.92
07:25:17|19913.08
07:25:18|19913.29
07:25:19|19913.31
07:25:20|19914.09
07:25:21|19914.94
07:25:22|19913.79
07:25:23|19914.55
07:25:24|19911.51
07:25:25|19911.81
07:25:26|19913.09
07:25:27|19912.82
07:25:28|19914.19
07:25:29|19913.4
07:25:30|19915.41
07:25:31|19916.07
07:25:32|19913.78
07:25:33|19913.34
07:25:34|19914.92
07:25:35|19913.64
07:25:36|19914.66
07:25:38|19913.53
07:25:38|19914.09
07:25:40|19915.37
07:25:42|19913.83
07:25:43|19913.78
07:25:45|19914.29
07:25:46|19914.29
07:25:46|19914.97
07:25:47|19914.27
07:25:49|19914.35
07:25:50|19914.25
07:25:51|19913.78
07:25:52|19914.26
07:25:52|19912.37
07:25:54|19911.65
07:25:55|19913.71
07:25:56|19911.26
07:25:57|19911.82
07:25:58|19911.55
07:25:59|19913.37
07:25:59|19912.74
07:26:00|19912.35
07:26:01|19911.9
07:26:03|19911.79
07:26:04|19912.39
07:26:05|19912.37
07:26:06|19913.42
07:26:07|19913.61
07:26:08|19914.75
07:26:09|19912.35
07:26:11|19912.45
07:26:12|19911.72
07:26:12|19912.33
07:26:13|19913.58
07:26:15|19912.38
07:26:15|19912.73
07:26:16|19913.34
07:26:17|19912.73
07:26:18|19912.47
07:26:19|19913.24
07:26:20|19912.84
07:26:22|19913.38
07:26:22|19912.77
07:26:23|19912.72
07:26:24|19913.85
07:26:25|19908.4
07:26:26|19907.76
07:26:27|19908.14
07:26:28|19908.61
07:26:30|19909.5
07:26:30|19907.88
07:26:31|19908.67
07:26:33|19909.44
07:26:33|19909.32
07:26:34|19908.92
07:26:36|19905.19
07:26:37|19905.94
07:26:38|19904.75
07:26:39|19902.78
07:26:41|19903.67
07:26:42|19905.8
07:26:43|19905.6
07:26:44|19906.18
07:26:45|19906.32
07:26:46|19906.42
07:26:47|19906.3
07:26:48|19906.59
07:26:50|19905.84
07:26:51|19906.53
07:26:52|19906.34
07:26:53|19904.75
07:26:54|19905.3
07:26:55|19905.36
07:26:56|19906.14
07:26:57|19906.12
07:26:58|19906.43
07:26:59|19905.8
07:27:00|19905.
07:27:01|19906.84
07:27:02|19905.49
07:27:03|19906.98
07:27:04|19907.18
07:27:05|19905.63
07:27:06|19906.63
07:27:07|19904.32
07:27:08|19905.07
07:27:10|19905.26
07:27:11|19905.6
07:27:12|19901.74
07:27:13|19903.14
07:27:14|19903.87
07:27:15|19903.17
07:27:16|19902.82
07:27:17|19902.54
07:27:18|19903.09
07:27:18|19901.64
07:27:20|19900.2
07:27:21|19901.41
07:27:22|19902.1
07:27:23|19902.39
07:27:24|19901.88
07:27:25|19901.54
07:27:26|19902.03
07:27:27|19901.56
07:27:28|19902.44
07:27:29|19902.35
07:27:30|19901.53
07:27:31|19902.5
07:27:32|19902.47
07:27:32|19902.8
07:27:34|19901.02
07:27:35|19900.62
07:27:36|19899.38
07:27:37|19899.48
07:27:38|19899.21
07:27:38|19899.66
07:27:40|19899.64
07:27:42|19895.08
07:27:43|19895.23
07:27:44|19896.5
07:27:45|19897.32
07:27:46|19897.59
07:27:47|19897.38
07:27:49|19896.5
07:27:49|19896.54
07:27:50|19896.87
07:27:51|19894.95
07:27:52|19895.92
07:27:54|19896.4
07:27:55|19896.77
07:27:56|19895.69
07:27:57|19896.
07:27:58|19896.01
07:27:59|19896.77
07:28:00|19895.85
07:28:01|19894.
07:28:02|19895.19
07:28:04|19893.34
07:28:04|19894.18
07:28:05|19894.06
07:28:06|19894.73
07:28:07|19894.55
07:28:08|19894.59
07:28:09|19894.01
07:28:10|19893.93
07:28:11|19891.88
07:28:12|19894.03
07:28:13|19892.27
07:28:14|19893.07
07:28:15|19895.23
07:28:16|19895.24
07:28:17|19897.41
07:28:18|19898.59
07:28:19|19897.21
07:28:20|19896.15
07:28:21|19897.43
07:28:22|19896.54
07:28:23|19896.03
07:28:24|19900.32
07:28:25|19899.52
07:28:27|19899.66
07:28:27|19900.62
07:28:28|19900.54
07:28:29|19899.87
07:28:30|19900.7
07:28:31|19901.09
07:28:32|19900.18
07:28:33|19900.55
07:28:34|19900.66
07:28:35|19900.03
07:28:36|19900.05
07:28:37|19900.22
07:28:38|19900.55
07:28:39|19900.26
07:28:40|19900.15
07:28:42|19907.19
07:28:44|19905.6
07:28:44|19905.73
07:28:45|19905.58
07:28:47|19904.54
07:28:49|19903.53
07:28:50|19902.84
07:28:51|19903.07
07:28:52|19901.05
07:28:53|19901.7
07:28:55|19901.43
07:28:56|19902.8
07:28:58|19902.95
07:28:58|19902.94
07:28:59|19903.51
07:29:00|19902.04
07:29:02|19901.94
07:29:03|19903.05
07:29:04|19902.36
07:29:06|19903.31
07:29:07|19903.26
07:29:08|19902.26
07:29:09|19902.54
07:29:10|19901.38
07:29:10|19901.36
07:29:12|19901.53
07:29:13|19901.51
07:29:13|19901.51
07:29:15|19900.57
07:29:16|19898.51
07:29:17|19898.51
07:29:18|19898.52
07:29:19|19897.88
07:29:20|19897.69
07:29:21|19898.05
07:29:22|19898.27
07:29:23|19899.11
07:29:24|19900.62
07:29:25|19901.85
07:29:26|19900.94
07:29:27|19900.18
07:29:28|19901.45
07:29:29|19902.44
07:29:30|19902.25
07:29:31|19903.19
07:29:32|19901.59
07:29:33|19902.48
07:29:34|19901.43
07:29:35|19901.44
07:29:36|19901.84
07:29:37|19902.52
07:29:38|19901.18
07:29:39|19900.3
07:29:40|19901.85
07:29:42|19901.19
07:29:43|19901.
07:29:45|19901.1
07:29:46|19901.58
07:29:47|19901.87
07:29:48|19901.72
07:29:49|19901.76
07:29:51|19903.07
07:29:51|19902.52
07:29:52|19901.86
07:29:54|19900.81
07:29:54|19901.52
07:29:55|19902.03
07:29:56|19901.84
07:29:58|19899.68
07:29:59|19899.38
07:30:00|19899.69
07:30:01|19899.25
07:30:02|19899.22
07:30:03|19898.74
07:30:04|19898.95
07:30:05|19898.
07:30:06|19899.81
07:30:07|19899.72
07:30:09|19902.64
07:30:09|19901.35
07:30:11|19901.93
07:30:12|19899.41
07:30:14|19899.31
07:30:14|19898.75
07:30:15|19900.1
07:30:17|19898.81
07:30:18|19899.38
07:30:19|19898.12
07:30:19|19898.23
07:30:21|19899.17
07:30:21|19899.41
07:30:23|19900.46
07:30:23|19900.7
07:30:24|19901.08
07:30:26|19901.88
07:30:27|19899.75
07:30:28|19900.88
07:30:29|19901.12
07:30:30|19900.66
07:30:31|19899.51
07:30:32|19899.24
07:30:33|19899.32
07:30:34|19899.31
07:30:35|19900.14
07:30:36|19899.12
07:30:37|19898.06
07:30:38|19899.25
07:30:40|19898.75
07:30:40|19898.74
07:30:41|19899.36
07:30:43|19900.59
07:30:44|19898.27
07:30:46|19898.96
07:30:47|19897.74
07:30:48|19898.31
07:30:50|19896.87
07:30:50|19896.81
07:30:51|19896.69
07:30:52|19895.25
07:30:54|19895.23
07:30:55|19895.39
07:30:56|19895.27
07:30:57|19895.57
07:30:58|19899.03
07:30:59|19899.36
07:31:00|19898.92
07:31:01|19899.58
07:31:02|19897.12
07:31:03|19898.09
07:31:04|19897.46
07:31:06|19896.72
07:31:06|19897.96
07:31:07|19897.75
07:31:08|19896.97
07:31:09|19901.52
07:31:11|19898.89
07:31:11|19897.62
07:31:12|19897.03
07:31:13|19896.94
07:31:14|19896.97
07:31:15|19898.65
07:31:16|19897.16
07:31:17|19899.96
07:31:18|19900.76
07:31:19|19899.48
07:31:20|19900.45
07:31:22|19900.75
07:31:22|19899.57
07:31:23|19898.75
07:31:24|19900.19
07:31:25|19900.77
07:31:27|19900.61
07:31:28|19896.37
07:31:29|19897.1
07:31:29|19897.61
07:31:31|19897.2
07:31:32|19898.18
07:31:33|19897.6
07:31:34|19897.57
07:31:35|19896.27
07:31:36|19897.24
07:31:37|19897.24
07:31:38|19897.93
07:31:39|19895.08
07:31:40|19896.19
07:31:41|19896.42
07:31:42|19895.24
07:31:43|19895.87
07:31:44|19895.1
07:31:46|19895.52
07:31:46|19898.76
07:31:47|19899.2
07:31:49|19899.34
07:31:49|19899.32
07:31:51|19899.93
07:31:51|19899.25
07:31:53|19899.69
07:31:54|19900.3
07:31:55|19898.77
07:31:56|19899.68
07:31:57|19900.12
07:31:59|19899.42
07:31:59|19899.81
07:32:01|19898.26
07:32:01|19899.83
07:32:02|19899.38
07:32:03|19900.98
07:32:04|19901.2
07:32:05|19898.03
07:32:06|19899.18
07:32:07|19899.16
07:32:08|19898.3
07:32:09|19898.14
07:32:10|19898.09
07:32:12|19898.52
07:32:12|19899.19
07:32:13|19898.4
07:32:14|19898.99
07:32:15|19898.28
07:32:16|19894.72
07:32:18|19895.05
07:32:18|19894.58
07:32:20|19894.29
07:32:21|19894.5
07:32:21|19895.
07:32:22|19894.46
07:32:23|19893.83
07:32:25|19893.24
07:32:26|19894.18
07:32:27|19893.1
07:32:29|19889.76
07:32:30|19889.25
07:32:31|19888.84
07:32:32|19888.87
07:32:33|19888.65
07:32:34|19889.2
07:32:35|19892.13
07:32:36|19893.39
07:32:37|19893.58
07:32:37|19895.4
07:32:39|19896.11
07:32:40|19897.26
07:32:40|19896.28
07:32:42|19896.43
07:32:43|19897.8
07:32:44|19897.12
07:32:44|19897.64
07:32:47|19897.85
07:32:47|19898.15
07:32:49|19897.37
07:32:50|19900.43
07:32:52|19903.3
07:32:53|19901.56
07:32:54|19899.57
07:32:55|19899.38
07:32:56|19898.05
07:32:58|19897.93
07:32:59|19898.23
07:33:00|19899.78
07:33:00|19900.73
07:33:01|19900.34
07:33:02|19901.33
07:33:04|19899.68
07:33:05|19898.38
07:33:06|19898.39
07:33:07|19899.57
07:33:08|19900.37
07:33:09|19899.06
07:33:10|19900.15
07:33:11|19899.57
07:33:12|19899.95
07:33:13|19899.29
07:33:14|19898.8
07:33:15|19899.47
07:33:16|19899.22
07:33:17|19898.74
07:33:18|19899.59
07:33:19|19900.71
07:33:20|19901.8
07:33:21|19901.02
07:33:22|19900.71
07:33:23|19900.99
07:33:24|19899.85
07:33:25|19900.67
07:33:26|19902.41
07:33:27|19902.03
07:33:28|19902.3
07:33:29|19903.76
07:33:30|19907.72
07:33:31|19909.9
07:33:32|19911.38
07:33:33|19914.83
07:33:34|19915.38
07:33:35|19915.16
07:33:36|19913.12
07:33:37|19913.22
07:33:38|19913.42
07:33:39|19914.63
07:33:40|19915.15
07:33:42|19915.22
07:33:42|19915.22
07:33:43|19915.21
07:33:44|19913.81
07:33:45|19915.22
07:33:47|19914.63
07:33:48|19914.23
07:33:49|19914.29
07:33:51|19912.17
07:33:52|19910.45
07:33:53|19909.47
07:33:54|19909.57
07:33:56|19910.96
07:33:56|19911.95
07:33:58|19910.97
07:33:58|19911.58
07:34:01|19911.25
07:34:01|19911.25
07:34:04|19912.08
07:34:04|19910.51
07:34:06|19910.86
07:34:06|19910.55
07:34:07|19910.21
07:34:08|19910.31
07:34:09|19910.03
07:34:10|19910.49
07:34:11|19910.74
07:34:13|19909.81
07:34:14|19910.84
07:34:15|19910.75
07:34:16|19910.02
07:34:17|19911.54
07:34:18|19910.92
07:34:19|19909.86
07:34:19|19910.09
07:34:21|19910.44
07:34:22|19910.92
07:34:22|19911.23
07:34:24|19912.2
07:34:25|19912.19
07:34:26|19914.9
07:34:27|19913.81
07:34:27|19914.25
07:34:28|19913.28
07:34:30|19913.57
07:34:31|19914.25
07:34:32|19914.48
07:34:33|19915.18
07:34:35|19914.38
07:34:36|19913.81
07:34:36|19914.94
07:34:37|19911.85
07:34:38|19911.89
07:34:39|19911.74
07:34:40|19911.9
07:34:41|19911.49
07:34:42|19910.24
07:34:43|19910.35
07:34:44|19911.2
07:34:45|19911.35
07:34:46|19911.51
07:34:47|19911.18
07:34:49|19912.64
07:34:51|19911.9
07:34:52|19912.31
07:34:53|19910.49
07:34:54|19910.86
07:34:54|19910.04
07:34:56|19912.86
07:34:58|19912.33
07:34:59|19910.7
07:35:00|19911.24
07:35:00|19911.96
07:35:03|19910.96
07:35:03|19909.68
07:35:04|19909.84
07:35:05|19909.35
07:35:06|19910.37
07:35:07|19909.93
07:35:09|19911.85
07:35:10|19911.87
07:35:11|19911.85
07:35:12|19911.96
07:35:13|19914.72
07:35:14|19915.53
07:35:15|19913.87
07:35:16|19914.63
07:35:16|19915.16
07:35:18|19915.35
07:35:19|19915.34
07:35:20|19918.62
07:35:21|19918.95
07:35:22|19918.47
07:35:23|19917.37
07:35:23|19918.46
07:35:26|19916.83
07:35:26|19916.49
07:35:27|19916.
07:35:28|19916.31
07:35:29|19917.2
07:35:30|19916.56
07:35:31|19916.29
07:35:32|19916.8
07:35:33|19916.35
07:35:34|19915.59
07:35:35|19916.42
07:35:36|19915.88
07:35:37|19916.38
07:35:39|19916.06
07:35:40|19916.26
07:35:41|19915.29
07:35:41|19915.33
07:35:43|19915.54
07:35:44|19915.14
07:35:45|19914.18
07:35:46|19914.19
07:35:47|19913.92
07:35:48|19915.31
07:35:50|19914.
07:35:51|19914.71
07:35:52|19914.72
07:35:53|19914.79
07:35:55|19915.37
07:35:56|19916.1
07:35:57|19916.1
07:35:58|19915.96
07:35:59|19916.6
07:36:01|19918.51
07:36:02|19920.55
07:36:03|19918.48
07:36:04|19918.58
07:36:05|19918.59
07:36:06|19919.35
07:36:07|19918.29
07:36:08|19918.27
07:36:09|19915.32
07:36:10|19916.18
07:36:11|19916.37
07:36:12|19916.6
07:36:13|19916.6
07:36:14|19916.67
07:36:15|19918.55
07:36:16|19917.95
07:36:17|19917.68
07:36:18|19917.32
07:36:19|19917.08
07:36:20|19917.68
07:36:21|19917.53
07:36:22|19918.94
07:36:23|19917.94
07:36:24|19917.66
07:36:25|19918.35
07:36:26|19918.
07:36:27|19917.63
07:36:27|19918.57
07:36:29|19919.24
07:36:30|19918.54
07:36:31|19922.08
07:36:32|19921.6
07:36:33|19921.17
07:36:34|19921.51
07:36:36|19920.54
07:36:37|19919.92
07:36:38|19920.79
07:36:39|19920.81
07:36:39|19920.13
07:36:41|19920.59
07:36:42|19919.35
07:36:42|19919.47
07:36:44|19921.71
07:36:45|19927.08
07:36:46|19925.88
07:36:46|19926.39
07:36:48|19926.14
07:36:49|19924.73
07:36:50|19925.81
07:36:52|19926.68
07:36:53|19925.44
07:36:54|19925.43
07:36:56|19926.85
07:36:57|19926.34
07:36:57|19927.28
07:36:59|19925.25
07:37:01|19924.56
07:37:02|19923.73
07:37:02|19921.31
07:37:04|19920.88
07:37:05|19921.61
07:37:07|19921.9
07:37:08|19921.31
07:37:09|19919.47
07:37:10|19921.37
07:37:11|19921.99
07:37:11|19921.48
07:37:12|19923.08
07:37:13|19923.06
07:37:15|19923.38
07:37:16|19925.39
07:37:17|19925.81
07:37:18|19927.76
07:37:19|19926.24
07:37:19|19926.08
07:37:21|19926.94
07:37:22|19926.4
07:37:23|19926.28
07:37:24|19927.23
07:37:25|19926.32
07:37:25|19926.34
07:37:27|19926.1
07:37:28|19925.3
07:37:29|19924.38
07:37:30|19924.1
07:37:30|19925.5
07:37:32|19924.65
07:37:33|19925.27
07:37:34|19925.07
07:37:35|19924.59
07:37:36|19923.48
07:37:37|19923.23
07:37:38|19923.36
07:37:39|19922.28
07:37:39|19921.48
07:37:41|19922.6
07:37:42|19922.77
07:37:42|19923.23
07:37:44|19923.37
07:37:45|19923.9
07:37:46|19924.83
07:37:47|19924.92
07:37:48|19925.11
07:37:49|19924.6
07:37:51|19923.66
07:37:53|19921.05
07:37:53|19921.77
07:37:55|19922.11
07:37:56|19922.71
07:37:57|19921.35
07:37:58|19921.69
07:38:00|19922.73
07:38:01|19922.02
07:38:02|19922.71
07:38:03|19922.4
07:38:04|19921.19
07:38:05|19921.33
07:38:06|19921.78
07:38:07|19921.33
07:38:08|19921.97
07:38:09|19921.5
07:38:10|19921.4
07:38:11|19922.04
07:38:12|19920.82
07:38:13|19923.77
07:38:14|19922.71
07:38:15|19922.24
07:38:15|19921.94
07:38:17|19922.3
07:38:18|19922.37
07:38:19|19923.65
07:38:20|19922.23
07:38:21|19924.27
07:38:22|19924.08
07:38:23|19924.46
07:38:24|19926.66
07:38:25|19926.97
07:38:26|19925.49
07:38:27|19926.11
07:38:28|19925.85
07:38:30|19925.42
07:38:30|19925.99
07:38:31|19925.36
07:38:32|19924.86
07:38:33|19925.9
07:38:34|19925.08
07:38:35|19925.63
07:38:36|19926.5
07:38:37|19926.87
07:38:38|19926.37
07:38:40|19925.05
07:38:40|19925.52
07:38:41|19921.23
07:38:42|19921.64
07:38:43|19921.35
07:38:44|19922.24
07:38:46|19923.18
07:38:46|19922.45
07:38:48|19922.2
07:38:48|19923.65
07:38:50|19922.99
07:38:51|19923.65
07:38:53|19924.03
07:38:53|19923.47
07:38:55|19924.45
07:38:56|19925.07
07:38:56|19926.51
07:38:58|19925.66
07:38:59|19925.
07:39:00|19926.03
07:39:01|19926.22
07:39:02|19926.37
07:39:03|19926.84
07:39:04|19926.36
07:39:05|19925.53
07:39:06|19925.92
07:39:07|19927.52
07:39:08|19929.4
07:39:09|19931.98
07:39:10|19929.71
07:39:11|19929.81
07:39:12|19929.77
07:39:13|19930.21
07:39:14|19928.24
07:39:15|19927.63
07:39:16|19928.81
07:39:17|19927.88
07:39:18|19928.34
07:39:19|19929.05
07:39:20|19926.22
07:39:21|19926.47
07:39:22|19926.48
07:39:23|19926.57
07:39:24|19922.55
07:39:25|19925.13
07:39:26|19925.64
07:39:27|19925.85
07:39:28|19924.77
07:39:29|19924.8
07:39:30|19924.51
07:39:31|19925.84
07:39:32|19926.97
07:39:33|19928.02
07:39:35|19929.25
07:39:35|19929.75
07:39:37|19929.78
07:39:38|19929.85
07:39:38|19929.79
07:39:40|19930.33
07:39:41|19930.2
07:39:41|19930.4
07:39:42|19930.38
07:39:44|19931.56
07:39:45|19931.65
07:39:46|19931.43
07:39:47|19933.04
07:39:48|19932.33
07:39:49|19932.88
07:39:49|19931.03
07:39:51|19931.05
07:39:52|19931.16
07:39:53|19930.53
07:39:55|19931.18
07:39:55|19930.
07:39:56|19931.49
07:39:57|19930.18
07:39:58|19930.18
07:40:00|19930.7
07:40:00|19927.75
07:40:02|19930.58
07:40:03|19930.61
07:40:04|19930.32
07:40:05|19929.
07:40:06|19927.36
07:40:07|19927.88
07:40:08|19927.67
07:40:09|19929.28
07:40:10|19929.21
07:40:11|19930.69
07:40:12|19928.62
07:40:13|19928.55
07:40:14|19928.69
07:40:15|19929.25
07:40:16|19929.28
07:40:17|19930.09
07:40:18|19930.99
07:40:19|19930.08
07:40:20|19930.29
07:40:21|19928.36
07:40:22|19928.05
07:40:23|19929.29
07:40:24|19933.31
07:40:25|19933.52
07:40:26|19933.06
07:40:27|19933.08
07:40:28|19933.96
07:40:29|19932.62
07:40:30|19931.21
07:40:31|19931.34
07:40:32|19932.62
07:40:33|19932.46
07:40:34|19931.6
07:40:35|19931.38
07:40:36|19932.48
07:40:37|19932.11
07:40:38|19933.04
07:40:39|19933.11
07:40:40|19933.47
07:40:41|19932.3
07:40:42|19932.11
07:40:43|19931.79
07:40:44|19932.19
07:40:45|19930.88
07:40:46|19930.51
07:40:47|19931.8
07:40:48|19931.68
07:40:50|19932.14
07:40:51|19933.35
07:40:52|19935.32
07:40:53|19936.31
07:40:55|19933.71
07:40:56|19935.14
07:40:57|19934.68
07:40:58|19934.51
07:41:00|19933.24
07:41:00|19933.39
07:41:01|19932.97
07:41:02|19933.07
07:41:04|19931.45
07:41:05|19931.59
07:41:06|19932.69
07:41:07|19932.11
07:41:08|19931.66
07:41:08|19933.35
07:41:10|19933.8
07:41:11|19934.36
07:41:12|19933.62
07:41:13|19934.01
07:41:14|19933.89
07:41:15|19933.6
07:41:16|19932.66
07:41:17|19933.1
07:41:18|19933.77
07:41:19|19931.89
07:41:21|19930.15
07:41:21|19930.15
07:41:22|19930.78
07:41:23|19931.52
07:41:24|19931.5
07:41:26|19933.48
07:41:27|19933.92
07:41:28|19935.37
07:41:28|19934.52
07:41:29|19934.28
07:41:30|19933.44
07:41:31|19932.78
07:41:32|19931.78
07:41:33|19932.76
07:41:35|19929.84
07:41:35|19929.94
07:41:37|19930.62
07:41:37|19931.56
07:41:39|19931.84
07:41:40|19932.74
07:41:41|19933.42
07:41:41|19933.86
07:41:43|19932.67
07:41:44|19933.99
07:41:45|19932.4
07:41:45|19932.41
07:41:47|19933.1
07:41:48|19934.39
07:41:49|19933.88
07:41:50|19932.45
07:41:51|19933.67
07:41:52|19931.5
07:41:53|19933.03
07:41:54|19933.31
07:41:56|19932.83
07:41:57|19932.63
07:41:59|19930.68
07:41:59|19931.18
07:42:00|19931.02
07:42:01|19930.51
07:42:03|19931.41
07:42:05|19931.43
07:42:06|19931.09
07:42:06|19931.21
07:42:07|19931.1
07:42:09|19931.24
07:42:10|19930.43
07:42:11|19929.84
07:42:12|19924.07
07:42:14|19926.35
07:42:14|19926.33
07:42:15|19927.02
07:42:16|19928.35
07:42:17|19929.29
07:42:18|19929.46
07:42:19|19928.81
07:42:20|19929.7
07:42:21|19929.
07:42:22|19928.48
07:42:23|19929.1
07:42:24|19928.35
07:42:25|19928.06
07:42:26|19929.29
07:42:27|19930.34
07:42:28|19930.65
07:42:29|19932.64
07:42:30|19932.65
07:42:31|19933.53
07:42:32|19932.61
07:42:33|19932.16
07:42:34|19932.85
07:42:35|19931.78
07:42:36|19931.41
07:42:37|19930.53
07:42:38|19929.
07:42:39|19929.8
07:42:40|19926.49
07:42:41|19927.
07:42:42|19927.
07:42:43|19929.21
07:42:44|19929.05
07:42:45|19930.65
07:42:46|19929.29
07:42:48|19927.41
07:42:48|19927.7
07:42:49|19926.59
07:42:50|19928.94
07:42:51|19928.49
07:42:52|19927.89
07:42:54|19928.26
07:42:55|19927.8
07:42:56|19927.79
07:42:57|19928.21
07:42:59|19927.63
07:42:59|19928.73
07:43:00|19928.25
07:43:01|19927.89
07:43:03|19929.91
07:43:04|19929.77
07:43:05|19929.2
07:43:06|19929.83
07:43:08|19937.08
07:43:09|19937.58
07:43:11|19936.85
07:43:11|19937.19
07:43:13|19936.01
07:43:14|19936.62
07:43:15|19936.98
07:43:16|19934.79
07:43:17|19935.87
07:43:18|19936.2
07:43:18|19936.75
07:43:20|19934.82
07:43:20|19935.51
07:43:22|19935.87
07:43:23|19935.31
07:43:23|19932.45
07:43:25|19932.35
07:43:26|19934.31
07:43:28|19934.27
07:43:28|19934.6
07:43:29|19934.2
07:43:30|19934.12
07:43:31|19933.99
07:43:32|19933.99
07:43:33|19933.9
07:43:35|19935.15
07:43:36|19935.11
07:43:37|19935.88
07:43:38|19935.81
07:43:39|19934.57
07:43:40|19933.91
07:43:41|19935.63
07:43:42|19934.48
07:43:43|19935.04
07:43:44|19934.79
07:43:45|19935.58
07:43:46|19935.67
07:43:47|19934.91
07:43:48|19935.57
07:43:49|19934.83
07:43:50|19932.62
07:43:51|19932.05
07:43:52|19932.73
07:43:53|19932.9
07:43:55|19931.38
07:43:56|19935.96
07:43:57|19928.73
07:43:59|19931.26
07:44:00|19931.19
07:44:01|19933.99
07:44:03|19937.53
07:44:04|19935.82
07:44:04|19938.06
07:44:05|19936.18
07:44:06|19935.76
07:44:08|19935.75
07:44:08|19934.96
07:44:10|19935.4
07:44:10|19935.41
07:44:11|19936.36
07:44:13|19935.93
07:44:14|19937.57
07:44:15|19937.16
07:44:16|19936.89
07:44:17|19937.41
07:44:18|19936.03
07:44:19|19935.47
07:44:20|19937.14
07:44:21|19935.41
07:44:22|19930.88
07:44:23|19930.38
07:44:24|19931.05
07:44:25|19932.1
07:44:26|19932.08
07:44:27|19931.78
07:44:28|19932.91
07:44:29|19933.29
07:44:30|19932.92
07:44:31|19932.99
07:44:32|19931.78
07:44:33|19930.99
07:44:34|19925.93
07:44:35|19925.41
07:44:36|19925.29
07:44:37|19926.94
07:44:38|19930.84
07:44:39|19928.65
07:44:40|19927.45
07:44:41|19927.6
07:44:42|19927.89
07:44:43|19927.62
07:44:44|19928.26
07:44:45|19927.31
07:44:46|19926.96
07:44:47|19927.69
07:44:48|19927.36
07:44:49|19927.78
07:44:51|19928.83
07:44:52|19929.61
07:44:52|19928.73
07:44:54|19927.44
07:44:55|19928.62
07:44:56|19931.89
07:44:57|19933.73
07:44:59|19932.26
07:44:59|19931.4
07:45:01|19933.15
07:45:02|19933.3
07:45:03|19931.29
07:45:05|19935.2
07:45:07|19934.44
07:45:07|19934.22
07:45:09|19932.78
07:45:09|19934.29
07:45:11|19934.38
07:45:11|19935.
07:45:13|19931.51
07:45:13|19931.4
07:45:14|19931.17
07:45:15|19931.65
07:45:16|19930.44
07:45:18|19930.09
07:45:19|19930.61
07:45:20|19930.23
07:45:21|19929.76
07:45:22|19930.7
07:45:23|19930.36
07:45:24|19929.69
07:45:25|19929.27
07:45:26|19928.05
07:45:27|19929.4
07:45:28|19930.7
07:45:29|19932.48
07:45:30|19932.4
07:45:31|19932.52
07:45:32|19932.78
07:45:33|19932.61
07:45:34|19932.45
07:45:35|19932.14
07:45:36|19930.71
07:45:37|19932.07
07:45:38|19932.07
07:45:39|19932.06
07:45:40|19931.2
07:45:41|19932.46
07:45:42|19932.66
07:45:43|19932.66
07:45:44|19932.07
07:45:45|19933.18
07:45:46|19932.14
07:45:47|19932.74
07:45:48|19932.06
07:45:49|19932.1
07:45:50|19934.53
07:45:51|19932.58
07:45:52|19933.64
07:45:53|19932.5
07:45:54|19932.44
07:45:55|19931.98
07:45:56|19931.23
07:45:57|19933.25
07:45:59|19932.02
07:46:01|19930.03
07:46:02|19930.55
07:46:03|19929.47
07:46:04|19929.85
07:46:06|19931.68
07:46:06|19933.31
07:46:07|19931.34
07:46:08|19930.71
07:46:09|19931.37
07:46:10|19931.52
07:46:11|19931.73
07:46:12|19929.72
07:46:13|19929.99
07:46:15|19920.61
07:46:15|19922.26
07:46:17|19924.33
07:46:18|19924.39
07:46:19|19923.51
07:46:20|19923.03
07:46:22|19922.94
07:46:22|19925.06
07:46:23|19923.32
07:46:24|19924.12
07:46:25|19923.04
07:46:26|19923.23
07:46:27|19922.87
07:46:28|19922.25
07:46:29|19922.27
07:46:30|19922.19
07:46:31|19923.57
07:46:32|19923.25
07:46:33|19923.11
07:46:34|19923.13
07:46:35|19923.87
07:46:36|19922.71
07:46:37|19923.75
07:46:39|19921.79
07:46:39|19922.45
07:46:40|19922.4
07:46:41|19922.71
07:46:43|19922.4
07:46:44|19923.14
07:46:44|19923.45
07:46:46|19922.63
07:46:47|19922.65
07:46:48|19922.4
07:46:49|19921.38
07:46:50|19922.67
07:46:51|19923.39
07:46:52|19922.72
07:46:53|19924.43
07:46:54|19924.
07:46:55|19925.28
07:46:56|19925.58
07:46:57|19924.65
07:46:58|19925.47
07:46:59|19924.6
07:47:00|19925.06
07:47:02|19925.04
07:47:02|19925.91
07:47:04|19925.14
07:47:05|19926.77
07:47:07|19925.14
07:47:08|19926.
07:47:09|19925.65
07:47:10|19926.65
07:47:10|19926.
07:47:12|19927.65
07:47:13|19930.15
07:47:14|19931.68
07:47:15|19931.73
07:47:15|19932.4
07:47:16|19931.65
07:47:18|19935.82
07:47:18|19936.01
07:47:20|19936.17
07:47:20|19937.41
07:47:22|19937.96
07:47:23|19935.48
07:47:23|19938.79
07:47:25|19937.32
07:47:26|19938.7
07:47:27|19939.97
07:47:28|19939.35
07:47:29|19937.94
07:47:30|19937.27
07:47:31|19936.84
07:47:32|19934.68
07:47:33|19934.72
07:47:34|19934.08
07:47:35|19934.48
07:47:36|19935.02
07:47:37|19934.54
07:47:38|19934.76
07:47:39|19934.34
07:47:40|19935.
07:47:41|19934.89
07:47:42|19935.31
07:47:44|19934.32
07:47:45|19935.06
07:47:46|19935.62
07:47:47|19935.9
07:47:48|19936.29
07:47:49|19935.39
07:47:50|19936.3
07:47:51|19935.59
07:47:52|19937.22
07:47:53|19933.89
07:47:54|19934.7
07:47:55|19936.82
07:47:56|19935.12
07:47:56|19937.82
07:47:58|19937.6
07:47:59|19936.81
07:48:00|19935.74
07:48:01|19935.18
07:48:02|19936.68
07:48:04|19936.06
07:48:04|19935.38
07:48:05|19936.05
07:48:06|19936.57
07:48:07|19936.06
07:48:09|19935.56
07:48:10|19934.46
07:48:11|19934.04
07:48:12|19931.59
07:48:13|19932.11
07:48:14|19932.51
07:48:15|19933.1
07:48:17|19934.44
07:48:17|19933.33
07:48:18|19932.73
07:48:19|19932.75
07:48:20|19932.76
07:48:22|19933.33
07:48:23|19933.94
07:48:24|19931.85
07:48:24|19933.51
07:48:25|19932.94
07:48:27|19933.06
07:48:28|19932.88
07:48:29|19932.72
07:48:30|19933.06
07:48:31|19932.74
07:48:32|19931.43
07:48:33|19932.87
07:48:34|19931.6
07:48:35|19932.74
07:48:36|19932.58
07:48:37|19933.
07:48:38|19933.05
07:48:39|19933.04
07:48:40|19933.46
07:48:41|19936.7
07:48:42|19933.68
07:48:43|19934.52
07:48:44|19935.78
07:48:46|19935.4
07:48:46|19936.07
07:48:48|19934.66
07:48:49|19935.13
07:48:49|19937.16
07:48:51|19937.27
07:48:52|19937.24
07:48:53|19936.86
07:48:54|19935.6
07:48:55|19936.67
07:48:56|19935.38
07:48:57|19936.7
07:48:58|19935.89
07:48:59|19935.74
07:49:00|19936.25
07:49:01|19936.26
07:49:02|19935.84
07:49:04|19935.9
07:49:05|19935.4
07:49:05|19935.6
07:49:06|19934.88
07:49:08|19934.52
07:49:09|19934.65
07:49:10|19936.14
07:49:11|19937.23
07:49:12|19936.8
07:49:14|19939.44
07:49:14|19938.39
07:49:16|19938.75
07:49:16|19939.22
07:49:17|19938.22
07:49:18|19939.87
07:49:19|19941.47
07:49:21|19940.3
07:49:22|19938.37
07:49:23|19940.8
07:49:24|19939.89
07:49:25|19939.27
07:49:26|19940.01
07:49:27|19940.08
07:49:28|19940.08
07:49:29|19940.09
07:49:30|19940.53
07:49:31|19940.92
07:49:32|19940.92
07:49:33|19942.46
07:49:34|19942.6
07:49:35|19942.46
07:49:36|19943.3
07:49:37|19942.67
07:49:38|19943.44
07:49:39|19940.61
07:49:40|19941.8
07:49:41|19941.8
07:49:42|19942.81
07:49:43|19942.11
07:49:44|19941.93
07:49:45|19942.92
07:49:46|19944.53
07:49:47|19943.29
07:49:48|19943.37
07:49:49|19941.95
07:49:50|19943.47
07:49:52|19942.76
07:49:52|19942.92
07:49:53|19943.18
07:49:54|19944.1
07:49:56|19944.
07:49:57|19943.05
07:49:58|19943.44
07:49:59|19944.16
07:49:59|19943.68
07:50:01|19943.74
07:50:02|19946.21
07:50:02|19943.82
07:50:03|19945.35
07:50:05|19945.3
07:50:07|19945.37
07:50:08|19944.44
07:50:09|19945.49
07:50:10|19945.18
07:50:11|19944.67
07:50:13|19945.18
07:50:14|19944.56
07:50:15|19944.24
07:50:16|19943.38
07:50:17|19943.75
07:50:18|19945.27
07:50:19|19944.98
07:50:20|19946.36
07:50:21|19946.99
07:50:22|19946.28
07:50:24|19944.16
07:50:25|19945.11
07:50:26|19945.82
07:50:27|19945.83
07:50:28|19946.37
07:50:28|19946.12
07:50:30|19944.9
07:50:31|19945.41
07:50:31|19943.87
07:50:33|19944.27
07:50:34|19943.44
07:50:35|19943.8
07:50:36|19944.18
07:50:37|19944.26
07:50:38|19944.01
07:50:39|19943.56
07:50:39|19944.43
07:50:41|19944.97
07:50:42|19944.34
07:50:42|19944.06
07:50:43|19945.67
07:50:45|19944.18
07:50:46|19943.86
07:50:47|19943.68
07:50:48|19943.68
07:50:49|19944.02
07:50:49|19943.43
07:50:50|19943.81
07:50:52|19944.98
07:50:53|19945.94
07:50:54|19945.27
07:50:55|19944.62
07:50:56|19945.67
07:50:57|19944.99
07:50:58|19944.39
07:50:59|19945.1
07:50:59|19945.11
07:51:01|19944.89
07:51:01|19942.5
07:51:03|19937.22
07:51:05|19938.29
07:51:06|19938.33
07:51:07|19938.24
07:51:09|19938.1
07:51:09|19938.97
07:51:10|19939.03
07:51:11|19938.06
07:51:12|19939.96
07:51:13|19939.28
07:51:14|19938.69
07:51:15|19937.1
07:51:16|19939.
07:51:17|19937.81
07:51:18|19939.68
07:51:20|19939.26
07:51:20|19939.7
07:51:21|19938.15
07:51:22|19938.16
07:51:23|19932.93
07:51:24|19934.15
07:51:26|19933.07
07:51:27|19934.79
07:51:29|19934.37
07:51:29|19933.43
07:51:30|19934.79
07:51:31|19936.66
07:51:32|19937.03
07:51:33|19939.62
07:51:34|19938.
07:51:35|19938.77
07:51:36|19938.55
07:51:37|19938.52
07:51:38|19938.
07:51:39|19938.02
07:51:41|19937.8
07:51:41|19937.99
07:51:42|19938.55
07:51:43|19937.99
07:51:44|19937.74
07:51:45|19938.08
07:51:46|19937.73
07:51:47|19937.77
07:51:48|19937.72
07:51:49|19936.92
07:51:50|19936.
07:51:51|19937.19
07:51:52|19937.89
07:51:53|19938.2
07:51:54|19937.79
07:51:55|19938.09
07:51:56|19937.48
07:51:57|19936.51
07:51:58|19937.03
07:51:59|19936.99
07:52:00|19935.87
07:52:01|19936.92
07:52:03|19937.95
07:52:03|19937.4
07:52:05|19937.28
07:52:06|19937.19
07:52:08|19937.3
07:52:09|19939.05
07:52:09|19939.15
07:52:10|19938.82
07:52:12|19938.23
07:52:13|19938.81
07:52:14|19938.05
07:52:15|19938.64
07:52:16|19936.58
07:52:17|19936.73
07:52:19|19936.87
07:52:19|19936.41
07:52:21|19934.03
07:52:22|19932.42
07:52:22|19934.43
07:52:23|19934.87
07:52:25|19934.
07:52:26|19935.31
07:52:27|19935.28
07:52:28|19933.66
07:52:30|19933.63
07:52:31|19925.46
07:52:32|19923.73
07:52:33|19924.23
07:52:35|19923.97
07:52:36|19924.07
07:52:38|19925.81
07:52:38|19926.15
07:52:39|19926.47
07:52:40|19925.14
07:52:41|19925.09
07:52:42|19924.65
07:52:43|19926.75
07:52:44|19926.22
07:52:45|19926.18
07:52:46|19926.21
07:52:47|19926.41
07:52:48|19927.22
07:52:50|19928.13
07:52:52|19928.
07:52:53|19929.29
07:52:54|19928.07
07:52:55|19928.15
07:52:55|19927.81
07:52:58|19926.81
07:52:58|19927.94
07:52:59|19927.48
07:53:00|19928.05
07:53:01|19927.11
07:53:02|19926.89
07:53:03|19925.8
07:53:04|19926.86
07:53:06|19925.55
07:53:08|19926.32
07:53:09|19926.95
07:53:11|19928.27
07:53:11|19927.95
07:53:13|19926.89
07:53:14|19927.22
07:53:15|19927.89
07:53:17|19933.52
07:53:18|19932.06
07:53:19|19934.2
07:53:20|19933.05
07:53:21|19932.99
07:53:22|19932.9
07:53:24|19932.63
07:53:24|19933.46
07:53:25|19933.47
07:53:26|19934.42
07:53:28|19933.12
07:53:29|19933.08
07:53:30|19933.42
07:53:31|19934.16
07:53:32|19934.45
07:53:33|19939.03
07:53:34|19939.26
07:53:35|19938.23
07:53:36|19938.
07:53:36|19938.
07:53:38|19939.99
07:53:39|19939.63
07:53:40|19937.81
07:53:41|19938.41
07:53:42|19938.41
07:53:43|19936.34
07:53:44|19937.24
07:53:45|19936.78
07:53:46|19937.16
07:53:47|19936.41
07:53:48|19936.42
07:53:49|19936.1
07:53:50|19936.24
07:53:51|19936.29
07:53:52|19937.59
07:53:53|19937.33
07:53:54|19938.53
07:53:55|19938.02
07:53:56|19940.79
07:53:57|19939.52
07:53:58|19938.15
07:53:59|19939.05
07:54:00|19938.67
07:54:01|19939.84
07:54:02|19935.12
07:54:03|19941.04
07:54:05|19940.97
07:54:05|19939.52
07:54:07|19940.6
07:54:09|19939.31
07:54:10|19939.29
07:54:12|19939.
07:54:12|19938.22
07:54:14|19938.28
07:54:15|19938.94
07:54:17|19939.58
07:54:18|19939.56
07:54:18|19940.56
07:54:20|19938.63
07:54:21|19937.64
07:54:21|19937.52
07:54:22|19938.62
07:54:24|19938.9
07:54:25|19937.09
07:54:26|19938.67
07:54:27|19938.87
07:54:27|19938.29
07:54:29|19939.
07:54:30|19938.34
07:54:31|19939.05
07:54:32|19940.31
07:54:33|19939.64
07:54:34|19938.6
07:54:35|19938.36
07:54:36|19937.35
07:54:37|19937.45
07:54:38|19937.16
07:54:39|19937.07
07:54:40|19937.62
07:54:41|19937.52
07:54:42|19936.95
07:54:43|19937.97
07:54:44|19937.66
07:54:45|19938.22
07:54:46|19937.24
07:54:47|19937.39
07:54:48|19937.7
07:54:49|19937.86
07:54:50|19937.28
07:54:51|19937.74
07:54:52|19937.13
07:54:53|19937.14
07:54:55|19937.79
07:54:55|19937.85
07:54:56|19937.83
07:54:57|19938.33
07:54:58|19938.39
07:54:59|19938.15
07:55:00|19939.22
07:55:01|19938.29
07:55:02|19938.25
07:55:03|19942.37
07:55:04|19942.44
07:55:06|19941.
07:55:06|19940.41
07:55:08|19941.02
07:55:09|19940.11
07:55:09|19941.51
07:55:11|19942.38
07:55:12|19942.06
07:55:13|19945.56
07:55:14|19945.23
07:55:16|19944.82
07:55:16|19945.
07:55:17|19943.72
07:55:18|19944.19
07:55:19|19945.59
07:55:20|19946.04
07:55:21|19944.67
07:55:22|19944.79
07:55:23|19946.46
07:55:24|19945.05
07:55:25|19944.93
07:55:27|19945.33
07:55:27|19942.69
07:55:28|19943.66
07:55:29|19944.18
07:55:30|19942.19
07:55:32|19943.42
07:55:33|19943.86
07:55:34|19944.46
07:55:35|19943.42
07:55:36|19944.37
07:55:37|19943.63
07:55:38|19944.01
07:55:39|19941.47
07:55:41|19943.13
07:55:41|19943.1
07:55:42|19943.14
07:55:43|19943.56
07:55:44|19942.47
07:55:45|19942.93
07:55:46|19943.
07:55:47|19943.38
07:55:48|19943.61
07:55:49|19943.86
07:55:50|19942.91
07:55:51|19941.92
07:55:52|19943.29
07:55:54|19941.62
07:55:54|19941.51
07:55:55|19942.
07:55:56|19941.97
07:55:57|19943.65
07:55:58|19942.65
07:55:59|19943.17
07:56:00|19943.23
07:56:01|19941.54
07:56:02|19943.18
07:56:03|19943.23
07:56:04|19941.67
07:56:05|19942.95
07:56:06|19943.31
07:56:07|19943.35
07:56:09|19943.33
07:56:11|19944.12
07:56:12|19944.7
07:56:14|19944.94
07:56:15|19944.48
07:56:16|19944.61
07:56:18|19942.18
07:56:18|19943.2
07:56:19|19943.48
07:56:21|19944.33
07:56:21|19943.83
07:56:22|19943.79
07:56:24|19942.92
07:56:24|19943.75
07:56:26|19944.41
07:56:28|19942.84
07:56:28|19943.62
07:56:29|19944.6
07:56:30|19943.4
07:56:31|19941.88
07:56:33|19943.61
07:56:34|19943.8
07:56:35|19943.76
07:56:36|19943.11
07:56:37|19942.01
07:56:38|19943.35
07:56:39|19943.32
07:56:39|19942.15
07:56:41|19943.98
07:56:42|19942.3
07:56:43|19942.52
07:56:44|19942.17
07:56:44|19942.67
07:56:46|19942.05
07:56:47|19942.03
07:56:47|19940.83
07:56:49|19942.44
07:56:49|19941.48
07:56:50|19942.07
07:56:51|19942.9
07:56:53|19942.44
07:56:54|19941.66
07:56:55|19941.48
07:56:55|19941.49
07:56:57|19942.35
07:56:58|19941.49
07:56:59|19941.5
07:57:00|19940.11
07:57:01|19941.01
07:57:02|19940.9
07:57:03|19941.22
07:57:04|19941.08
07:57:05|19942.05
07:57:06|19935.93
07:57:07|19936.55
07:57:08|19937.34
07:57:09|19938.39
07:57:10|19936.49
07:57:12|19938.19
07:57:12|19937.06
07:57:13|19937.49
07:57:14|19937.42
07:57:16|19935.15
07:57:17|19936.38
07:57:19|19931.49
07:57:20|19932.24
07:57:22|19931.75
07:57:22|19931.6
07:57:24|19931.6
07:57:24|19930.52
07:57:26|19930.82
07:57:27|19930.76
07:57:27|19930.77
07:57:29|19931.37
07:57:30|19931.37
07:57:30|19931.
07:57:32|19930.24
07:57:33|19930.92
07:57:34|19928.74
07:57:35|19930.14
07:57:36|19930.64
07:57:37|19931.45
07:57:38|19931.51
07:57:39|19930.28
07:57:41|19931.12
07:57:41|19931.24
07:57:42|19932.42
07:57:44|19931.36
07:57:45|19932.04
07:57:46|19931.99
07:57:47|19931.93
07:57:48|19931.
07:57:49|19931.07
07:57:50|19931.23
07:57:51|19931.05
07:57:52|19931.5
07:57:52|19931.99
07:57:54|19932.27
07:57:54|19932.
07:57:56|19932.57
07:57:57|19932.31
07:57:58|19932.61
07:57:58|19931.65
07:58:00|19932.87
07:58:00|19934.13
07:58:02|19933.58
07:58:03|19932.16
07:58:04|19931.45
07:58:05|19932.06
07:58:06|19931.17
07:58:07|19931.56
07:58:08|19931.83
07:58:09|19930.24
07:58:10|19928.71
07:58:12|19930.33
07:58:12|19929.3
07:58:14|19931.16
07:58:15|19929.74
07:58:16|19929.07
07:58:18|19929.07
07:58:19|19929.55
07:58:20|19929.6
07:58:21|19929.56
07:58:22|19929.61
07:58:23|19929.2
07:58:24|19930.72
07:58:25|19929.17
07:58:26|19930.97
07:58:27|19931.62
07:58:29|19931.59
07:58:30|19931.1
07:58:31|19930.32
07:58:32|19930.66
07:58:33|19931.3
07:58:34|19930.84
07:58:35|19930.96
07:58:35|19930.93
07:58:36|19929.76
07:58:37|19930.04
07:58:38|19930.43
07:58:40|19931.08
07:58:41|19930.04
07:58:41|19930.07
07:58:43|19929.29
07:58:44|19929.45
07:58:45|19930.86
07:58:45|19929.5
07:58:47|19930.24
07:58:48|19929.55
07:58:49|19930.95
07:58:50|19931.
07:58:51|19929.39
07:58:52|19929.91
07:58:53|19930.69
07:58:54|19931.01
07:58:55|19929.91
07:58:56|19925.34
07:58:57|19924.14
07:58:58|19925.99
07:58:59|19926.56
07:59:00|19925.45
07:59:01|19925.5
07:59:02|19930.03
07:59:03|19930.31
07:59:04|19929.98
07:59:05|19929.32
07:59:06|19929.99
07:59:07|19930.01
07:59:08|19929.83
07:59:09|19929.76
07:59:10|19929.76
07:59:11|19931.17
07:59:13|19931.
07:59:14|19931.
07:59:16|19933.
07:59:17|19933.92
07:59:18|19933.67
07:59:19|19932.36
07:59:20|19931.83
07:59:22|19933.04
07:59:22|19932.3
07:59:23|19932.51
07:59:24|19932.3
07:59:26|19931.88
07:59:27|19931.82
07:59:28|19931.17
07:59:29|19930.74
07:59:30|19928.87
07:59:32|19929.35
07:59:32|19929.38
07:59:34|19929.35
07:59:35|19929.49
07:59:36|19929.38
07:59:36|19930.04
07:59:37|19929.37
07:59:38|19928.85
07:59:40|19928.86
07:59:41|19929.8
07:59:42|19929.01
07:59:43|19930.26
07:59:44|19930.25
07:59:45|19929.63
07:59:46|19929.42
07:59:46|19929.35
07:59:48|19928.55
07:59:49|19928.51
07:59:50|19928.51
07:59:51|19928.99
07:59:52|19929.16
07:59:53|19927.91
07:59:54|19928.24
07:59:55|19926.86
07:59:56|19925.7
07:59:57|19925.36
07:59:58|19926.45
07:59:59|19927.4
08:00:00|19927.69
08:00:01|19926.81
08:00:02|19925.91
08:00:03|19927.24
08:00:04|19925.64
08:00:05|19927.56
08:00:06|19926.9
08:00:07|19926.42
08:00:08|19929.99
08:00:09|19928.76
08:00:10|19928.
08:00:11|19928.98
08:00:12|19928.79
08:00:14|19928.34
08:00:15|19928.98
08:00:17|19929.41
08:00:18|19929.76
08:00:19|19929.76
08:00:20|19929.86
08:00:22|19928.12
08:00:23|19928.22
08:00:24|19928.45
08:00:25|19928.1
08:00:26|19928.79
08:00:27|19927.91
08:00:28|19927.58
08:00:29|19928.04
08:00:30|19928.3
08:00:31|19926.9
08:00:32|19927.28
08:00:33|19927.3
08:00:34|19930.
08:00:36|19929.26
08:00:36|19928.13
08:00:38|19926.28
08:00:38|19926.63
08:00:40|19927.4
08:00:40|19927.89
08:00:42|19928.8
08:00:44|19928.51
08:00:44|19928.38
08:00:45|19927.68
08:00:46|19927.64
08:00:47|19927.87
08:00:48|19928.41
08:00:49|19927.94
08:00:50|19930.68
08:00:51|19929.61
08:00:52|19928.92
08:00:53|19929.39
08:00:54|19928.77
08:00:55|19930.64
08:00:56|19932.06
08:00:57|19930.6
08:00:58|19930.27
08:00:59|19931.87
08:01:00|19935.21
08:01:01|19936.7
08:01:02|19936.63
08:01:03|19937.66
08:01:04|19937.82
08:01:05|19939.14
08:01:06|19939.51
08:01:07|19939.59
08:01:08|19939.55
08:01:09|19939.12
08:01:10|19938.45
08:01:11|19939.15
08:01:12|19940.74
08:01:14|19941.75
08:01:16|19940.32
08:01:17|19941.71
08:01:19|19942.01
08:01:19|19940.7
08:01:20|19938.76
08:01:21|19938.64
08:01:23|19939.37
08:01:24|19938.62
08:01:25|19939.21
08:01:26|19940.43
08:01:27|19939.22
08:01:28|19938.62
08:01:29|19938.67
08:01:30|19938.53
08:01:31|19938.69
08:01:32|19938.98
08:01:33|19937.75
08:01:34|19938.67
08:01:35|19938.35
08:01:36|19937.78
08:01:37|19936.34
08:01:37|19936.31
08:01:39|19935.74
08:01:40|19937.46
08:01:40|19935.31
08:01:42|19935.85
08:01:43|19934.94
08:01:44|19934.83
08:01:45|19933.33
08:01:46|19932.11
08:01:46|19930.27
08:01:48|19930.01
08:01:50|19930.32
08:01:50|19930.24
08:01:51|19930.3
08:01:52|19932.95
08:01:53|19931.65
08:01:54|19929.76
08:01:56|19929.04
08:01:56|19928.63
08:01:57|19930.7
08:01:58|19929.9
08:01:59|19930.13
08:02:00|19934.07
08:02:02|19933.06
08:02:03|19928.49
08:02:04|19928.98
08:02:05|19931.59
08:02:05|19930.4
08:02:07|19930.39
08:02:08|19929.01
08:02:09|19929.03
08:02:09|19929.01
08:02:11|19929.66
08:02:12|19929.98
08:02:12|19930.34
08:02:14|19929.61
08:02:15|19928.48
08:02:16|19928.35
08:02:18|19928.79
08:02:19|19928.66
08:02:20|19930.31
08:02:21|19930.34
08:02:22|19930.53
08:02:23|19930.71
08:02:24|19929.42
08:02:26|19929.29
08:02:26|19929.38
08:02:28|19929.27
08:02:29|19929.29
08:02:31|19928.91
08:02:32|19928.77
08:02:33|19929.07
08:02:34|19928.16
08:02:35|19924.25
08:02:36|19924.52
08:02:37|19923.83
08:02:38|19924.39
08:02:39|19923.85
08:02:40|19922.18
08:02:40|19922.55
08:02:42|19925.27
08:02:43|19924.23
08:02:43|19925.13
08:02:45|19924.3
08:02:46|19916.16
08:02:48|19915.29
08:02:48|19918.09
08:02:49|19917.18
08:02:50|19919.26
08:02:51|19919.23
08:02:52|19918.02
08:02:53|19916.41
08:02:54|19917.22
08:02:55|19916.26
08:02:56|19917.95
08:02:57|19917.
08:02:58|19920.87
08:02:59|19922.92
08:03:00|19923.27
08:03:02|19924.53
08:03:02|19924.18
08:03:03|19923.97
08:03:04|19923.36
08:03:05|19924.98
08:03:06|19924.99
08:03:07|19923.04
08:03:08|19923.6
08:03:09|19923.11
08:03:10|19922.35
08:03:11|19922.54
08:03:12|19923.16
08:03:13|19923.01
08:03:14|19921.61
08:03:16|19921.93
08:03:17|19919.53
08:03:19|19919.99
08:03:20|19920.78
08:03:21|19920.45
08:03:23|19923.57
08:03:24|19922.08
08:03:25|19922.89
08:03:26|19922.88
08:03:27|19923.26
08:03:28|19921.81
08:03:29|19921.78
08:03:30|19921.75
08:03:31|19921.31
08:03:32|19922.24
08:03:34|19926.
08:03:34|19922.71
08:03:35|19925.53
08:03:36|19928.65
08:03:37|19933.4
08:03:38|19932.42
08:03:39|19934.89
08:03:41|19932.59
08:03:41|19933.3
08:03:42|19934.84
08:03:44|19934.3
08:03:44|19932.94
08:03:46|19930.91
08:03:47|19930.66
08:03:47|19929.23
08:03:49|19929.7
08:03:49|19931.96
08:03:51|19931.61
08:03:52|19930.88
08:03:53|19930.99
08:03:54|19930.71
08:03:55|19931.47
08:03:56|19930.16
08:03:57|19931.73
08:03:58|19930.19
08:03:59|19930.71
08:04:00|19930.73
08:04:01|19930.79
08:04:02|19932.3
08:04:03|19929.76
08:04:04|19928.85
08:04:05|19931.17
08:04:06|19930.88
08:04:07|19931.59
08:04:08|19932.07
08:04:09|19932.19
08:04:10|19932.54
08:04:11|19934.15
08:04:12|19932.73
08:04:13|19931.64
08:04:15|19933.05
08:04:16|19936.4
08:04:17|19937.19
08:04:18|19936.79
08:04:20|19933.91
08:04:21|19934.21
08:04:23|19933.21
08:04:23|19934.04
08:04:25|19933.96
08:04:27|19933.79
08:04:28|19934.18
08:04:29|19934.34
08:04:30|19934.34
08:04:32|19937.
08:04:33|19933.96
08:04:34|19934.53
08:04:34|19934.9
08:04:36|19936.19
08:04:37|19936.94
08:04:37|19937.25
08:04:39|19935.84
08:04:40|19936.84
08:04:40|19936.92
08:04:42|19936.7
08:04:43|19939.19
08:04:44|19936.24
08:04:44|19936.73
08:04:46|19937.93
08:04:47|19937.02
08:04:47|19937.02
08:04:49|19937.51
08:04:50|19937.03
08:04:50|19936.48
08:04:52|19937.96
08:04:53|19937.34
08:04:54|19940.02
08:04:55|19939.94
08:04:56|19939.99
08:04:57|19939.07
08:04:57|19937.25
08:04:59|19937.28
08:04:59|19937.75
08:05:01|19937.08
08:05:01|19936.95
08:05:02|19935.73
08:05:04|19936.03
08:05:05|19934.01
08:05:06|19934.03
08:05:07|19933.68
08:05:08|19929.85
08:05:08|19930.32
08:05:09|19931.23
08:05:10|19931.64
08:05:12|19931.41
08:05:12|19931.79
08:05:13|19932.79
08:05:14|19934.62
08:05:16|19934.88
08:05:16|19935.02
08:05:18|19934.84
08:05:20|19933.57
08:05:21|19935.32
08:05:23|19935.35
08:05:24|19934.65
08:05:25|19934.06
08:05:26|19933.84
08:05:28|19932.48
08:05:28|19934.59
08:05:30|19933.85
08:05:31|19933.1
08:05:31|19933.05
08:05:32|19933.11
08:05:34|19933.78
08:05:35|19934.4
08:05:36|19932.77
08:05:37|19932.44
08:05:37|19933.04
08:05:39|19933.44
08:05:39|19933.54
08:05:41|19932.43
08:05:42|19933.28
08:05:43|19933.56
08:05:45|19933.5
08:05:45|19933.57
08:05:46|19932.14
08:05:47|19935.44
08:05:48|19935.44
08:05:49|19934.
08:05:50|19934.03
08:05:51|19936.83
08:05:52|19938.21
08:05:53|19938.07
08:05:54|19938.19
08:05:55|19937.54
08:05:56|19937.99
08:05:57|19938.05
08:05:58|19936.34
08:05:59|19940.2
08:06:00|19937.39
08:06:01|19939.79
08:06:02|19939.86
08:06:03|19941.43
08:06:04|19940.9
08:06:05|19939.34
08:06:06|19939.46
08:06:07|19938.13
08:06:08|19939.07
08:06:09|19937.75
08:06:10|19938.3
08:06:11|19938.43
08:06:12|19938.74
08:06:13|19938.8
08:06:14|19939.95
08:06:15|19938.81
08:06:16|19938.95
08:06:18|19938.97
08:06:19|19938.14
08:06:21|19939.2
08:06:21|19939.54
08:06:23|19938.56
08:06:24|19937.68
08:06:25|19938.76
08:06:26|19937.25
08:06:27|19937.18
08:06:28|19937.74
08:06:29|19937.29
08:06:30|19937.31
08:06:31|19937.3
08:06:32|19938.98
08:06:32|19935.74
08:06:34|19934.56
08:06:36|19937.12
08:06:36|19938.41
08:06:37|19938.16
08:06:38|19940.7
08:06:39|19938.86
08:06:40|19939.6
08:06:41|19939.38
08:06:42|19939.11
08:06:43|19939.11
08:06:45|19939.11
08:06:45|19938.84
08:06:46|19939.74
08:06:47|19939.
08:06:48|19939.72
08:06:50|19938.23
08:06:50|19937.78
08:06:51|19941.24
08:06:52|19940.37
08:06:53|19940.38
08:06:54|19940.38
08:06:55|19940.4
08:06:56|19940.91
08:06:57|19940.38
08:06:58|19939.94
08:06:59|19940.06
08:07:00|19940.56
08:07:01|19940.43
08:07:02|19940.17
08:07:03|19939.32
08:07:04|19938.79
08:07:05|19940.97
08:07:07|19940.27
08:07:08|19940.24
08:07:08|19939.79
08:07:10|19940.23
08:07:10|19941.
08:07:11|19940.39
08:07:13|19939.66
08:07:14|19939.72
08:07:14|19941.95
08:07:15|19941.14
08:07:16|19941.58
08:07:18|19940.34
08:07:18|19940.58
08:07:19|19940.6
08:07:21|19940.72
08:07:22|19941.4
08:07:23|19941.24
08:07:24|19941.98
08:07:25|19941.
08:07:26|19941.51
08:07:27|19941.97
08:07:29|19941.72
08:07:29|19941.6
08:07:31|19942.45
08:07:32|19942.11
08:07:33|19942.5
08:07:34|19942.44
08:07:35|19944.44
08:07:36|19943.4
08:07:37|19942.99
08:07:38|19941.64
08:07:39|19942.52
08:07:40|19942.21
08:07:41|19943.36
08:07:42|19942.95
08:07:43|19942.45
08:07:44|19942.73
08:07:45|19943.88
08:07:46|19943.12
08:07:47|19943.55
08:07:48|19943.49
08:07:49|19942.09
08:07:50|19943.12
08:07:51|19943.11
08:07:52|19943.27
08:07:53|19943.53
08:07:55|19943.42
08:07:56|19944.29
08:07:57|19943.86
08:07:57|19942.78
08:07:59|19944.92
08:08:00|19945.16
08:08:01|19946.45
08:08:02|19944.33
08:08:03|19944.48
08:08:04|19944.26
08:08:05|19944.26
08:08:06|19945.08
08:08:07|19944.33
08:08:08|19945.05
08:08:09|19944.59
08:08:10|19945.11
08:08:11|19944.35
08:08:12|19944.69
08:08:13|19944.72
08:08:15|19944.72
08:08:16|19945.27
08:08:17|19944.05
08:08:17|19947.9
08:08:18|19948.04
08:08:20|19948.16
08:08:21|19948.53
08:08:23|19948.13
08:08:23|19948.83
08:08:25|19951.16
08:08:27|19950.74
08:08:28|19950.88
08:08:29|19950.89
08:08:30|19951.72
08:08:32|19948.94
08:08:33|19950.36
08:08:34|19949.02
08:08:36|19949.27
08:08:37|19946.68
08:08:38|19946.9
08:08:39|19947.61
08:08:40|19945.56
08:08:41|19946.11
08:08:42|19944.33
08:08:44|19942.36
08:08:44|19943.23
08:08:45|19943.88
08:08:46|19943.89
08:08:47|19943.83
08:08:48|19943.55
08:08:50|19944.38
08:08:50|19944.76
08:08:51|19945.
08:08:52|19944.64
08:08:53|19945.42
08:08:55|19945.99
08:08:55|19946.54
08:08:56|19946.73
08:08:57|19947.03
08:08:58|19946.63
08:08:59|19946.01
08:09:00|19944.75
08:09:01|19944.66
08:09:02|19944.54
08:09:03|19943.42
08:09:04|19942.74
08:09:05|19941.06
08:09:06|19942.
08:09:07|19941.98
08:09:08|19942.74
08:09:09|19939.32
08:09:10|19938.7
08:09:11|19938.66
08:09:12|19938.05
08:09:13|19938.69
08:09:14|19938.98
08:09:15|19939.81
08:09:16|19939.22
08:09:17|19939.81
08:09:18|19940.41
08:09:19|19940.17
08:09:20|19941.42
08:09:22|19940.99
08:09:24|19941.88
08:09:25|19943.27
08:09:26|19943.72
08:09:27|19943.11
08:09:28|19942.12
08:09:29|19944.68
08:09:29|19944.95
08:09:30|19945.13
08:09:31|19944.69
08:09:34|19946.37
08:09:34|19946.05
08:09:36|19947.2
08:09:37|19946.15
08:09:37|19944.92
08:09:38|19944.18
08:09:40|19945.33
08:09:41|19943.86
08:09:42|19944.62
08:09:43|19944.33
08:09:44|19944.49
08:09:45|19944.61
08:09:45|19945.34
08:09:47|19945.3
08:09:48|19944.93
08:09:48|19944.37
08:09:50|19944.34
08:09:51|19944.33
08:09:52|19944.33
08:09:53|19944.49
08:09:53|19945.42
08:09:54|19946.14
08:09:56|19945.33
08:09:56|19945.
08:09:58|19943.92
08:09:59|19943.96
08:09:59|19942.77
08:10:01|19942.66
08:10:02|19945.1
08:10:03|19945.26
08:10:04|19946.96
08:10:05|19946.91
08:10:05|19947.48
08:10:07|19946.8
08:10:07|19946.64
08:10:09|19946.37
08:10:10|19947.41
08:10:10|19946.49
08:10:13|19946.64
08:10:13|19947.09
08:10:14|19948.
08:10:15|19948.48
08:10:16|19947.92
08:10:17|19947.07
08:10:18|19946.69
08:10:19|19948.69
08:10:20|19947.01
08:10:21|19947.65
08:10:23|19946.26
08:10:24|19947.42
08:10:25|19947.26
08:10:26|19947.07
08:10:27|19947.06
08:10:28|19947.82
08:10:30|19947.47
08:10:30|19946.
08:10:32|19946.63
08:10:33|19947.6
08:10:35|19947.05
08:10:36|19948.35
08:10:36|19948.03
08:10:38|19947.45
08:10:38|19946.94
08:10:39|19946.92
08:10:40|19946.97
08:10:41|19946.49
08:10:42|19946.94
08:10:43|19949.84
08:10:45|19949.99
08:10:46|19950.83
08:10:47|19951.03
08:10:48|19950.55
08:10:49|19950.5
08:10:50|19950.54
08:10:50|19950.52
08:10:52|19949.49
08:10:53|19953.57
08:10:54|19954.17
08:10:55|19954.2
08:10:56|19954.85
08:10:57|19954.6
08:10:58|19951.82
08:10:59|19953.36
08:11:00|19955.85
08:11:01|19954.07
08:11:03|19953.25
08:11:03|19953.
08:11:04|19953.89
08:11:05|19953.7
08:11:06|19953.69
08:11:07|19953.25
08:11:08|19953.44
08:11:09|19953.68
08:11:10|19954.31
08:11:11|19954.31
08:11:13|19955.13
08:11:13|19955.17
08:11:14|19956.42
08:11:15|19954.74
08:11:16|19956.14
08:11:17|19956.08
08:11:18|19955.37
08:11:19|19952.52
08:11:20|19952.93
08:11:21|19952.81
08:11:22|19951.63
08:11:24|19951.5
08:11:26|19950.45
08:11:27|19950.91
08:11:29|19950.52
08:11:30|19950.
08:11:31|19951.59
08:11:33|19952.51
08:11:33|19950.17
08:11:34|19950.9
08:11:35|19951.03
08:11:36|19951.49
08:11:37|19949.92
08:11:38|19950.62
08:11:39|19951.7
08:11:40|19951.05
08:11:42|19951.99
08:11:43|19953.19
08:11:44|19951.91
08:11:44|19950.91
08:11:46|19949.17
08:11:47|19950.87
08:11:48|19950.9
08:11:49|19950.76
08:11:51|19949.54
08:11:51|19948.1
08:11:52|19948.02
08:11:53|19948.27
08:11:54|19946.44
08:11:55|19947.05
08:11:56|19946.37
08:11:57|19948.15
08:11:58|19947.01
08:11:59|19948.57
08:12:00|19948.53
08:12:01|19951.1
08:12:02|19951.27
08:12:04|19951.37
08:12:04|19951.37
08:12:05|19951.38
08:12:06|19951.91
08:12:07|19953.99
08:12:08|19953.04
08:12:09|19953.63
08:12:10|19953.14
08:12:11|19953.2
08:12:12|19953.79
08:12:13|19953.94
08:12:14|19952.56
08:12:15|19950.42
08:12:16|19950.3
08:12:17|19950.03
08:12:18|19951.31
08:12:19|19949.51
08:12:20|19949.96
08:12:21|19951.13
08:12:22|19951.85
08:12:24|19951.21
08:12:26|19953.19
08:12:27|19951.83
08:12:28|19950.1
08:12:29|19950.51
08:12:29|19952.05
08:12:32|19951.49
08:12:32|19951.97
08:12:33|19949.13
08:12:34|19949.86
08:12:35|19950.
08:12:36|19949.1
08:12:37|19948.75
08:12:38|19948.88
08:12:39|19949.17
08:12:40|19951.71
08:12:41|19950.52
08:12:43|19949.91
08:12:43|19949.03
08:12:44|19951.37
08:12:45|19950.59
08:12:46|19950.19
08:12:48|19951.92
08:12:49|19951.1
08:12:49|19951.1
08:12:51|19957.87
08:12:52|19957.15
08:12:53|19954.63
08:12:54|19956.32
08:12:55|19960.87
08:12:56|19959.81
08:12:57|19959.79
08:12:58|19958.82
08:13:00|19962.31
08:13:00|19962.95
08:13:01|19962.65
08:13:02|19963.5
08:13:04|19964.39
08:13:04|19963.03
08:13:06|19963.04
08:13:07|19963.5
08:13:08|19961.72
08:13:08|19958.42
08:13:10|19958.64
08:13:11|19958.25
08:13:12|19955.86
08:13:12|19950.9
08:13:14|19952.46
08:13:15|19951.45
08:13:16|19950.68
08:13:17|19950.35
08:13:18|19949.2
08:13:19|19949.06
08:13:20|19948.52
08:13:20|19952.91
08:13:22|19953.42
08:13:23|19950.01
08:13:24|19949.97
08:13:25|19949.57
08:13:26|19951.22
08:13:28|19953.03
08:13:29|19954.25
08:13:29|19954.07
08:13:32|19954.47
08:13:32|19954.42
08:13:33|19953.63
08:13:34|19954.9
08:13:36|19954.42
08:13:38|19953.68
08:13:39|19953.74
08:13:40|19953.08
08:13:40|19953.12
08:13:42|19952.51
08:13:43|19951.69
08:13:44|19952.44
08:13:45|19952.58
08:13:46|19952.58
08:13:47|19952.57
08:13:48|19954.45
08:13:49|19953.2
08:13:50|19953.19
08:13:51|19951.9
08:13:52|19952.2
08:13:53|19952.63
08:13:54|19952.89
08:13:55|19954.66
08:13:56|19955.27
08:13:57|19954.47
08:13:58|19955.35
08:13:59|19955.3
08:14:00|19954.03
08:14:01|19954.5
08:14:02|19953.79
08:14:03|19952.32
08:14:04|19953.85
08:14:05|19955.65
08:14:07|19954.08
08:14:08|19953.44
08:14:09|19953.21
08:14:10|19953.27
08:14:11|19953.42
08:14:12|19955.
08:14:13|19954.63
08:14:14|19954.82
08:14:15|19955.1
08:14:16|19956.
08:14:17|19957.47
08:14:18|19956.62
08:14:19|19956.65
08:14:20|19956.29
08:14:21|19956.2
08:14:22|19955.91
08:14:23|19955.23
08:14:24|19955.61
08:14:25|19957.68
08:14:26|19956.75
08:14:28|19956.41
08:14:28|19957.49
08:14:29|19961.5
08:14:31|19959.48
08:14:32|19958.62
08:14:33|19959.2
08:14:34|19957.15
08:14:36|19958.9
08:14:36|19959.09
08:14:38|19961.64
08:14:39|19961.33
08:14:40|19960.29
08:14:41|19960.34
08:14:43|19961.44
08:14:43|19960.63
08:14:45|19960.34
08:14:45|19961.25
08:14:47|19960.34
08:14:48|19960.34
08:14:49|19960.95
08:14:50|19960.9
08:14:51|19960.95
08:14:52|19959.64
08:14:52|19960.18
08:14:54|19958.34
08:14:55|19959.09
08:14:56|19959.57
08:14:57|19959.79
08:14:58|19960.32
08:14:59|19961.94
08:15:01|19958.98
08:15:01|19957.35
08:15:02|19958.83
08:15:03|19958.71
08:15:04|19956.43
08:15:05|19957.42
08:15:06|19959.37
08:15:07|19960.52
08:15:08|19961.51
08:15:09|19961.84
08:15:10|19959.1
08:15:12|19960.29
08:15:12|19961.02
08:15:13|19960.49
08:15:14|19962.28
08:15:15|19962.66
08:15:16|19963.67
08:15:17|19963.63
08:15:18|19961.88
08:15:19|19962.93
08:15:20|19962.43
08:15:21|19961.17
08:15:22|19960.16
08:15:23|19962.15
08:15:24|19962.19
08:15:25|19961.38
08:15:26|19958.9
08:15:28|19959.67
08:15:29|19958.68
08:15:30|19960.09
08:15:30|19959.74
08:15:33|19960.53
08:15:34|19959.36
08:15:36|19961.38
08:15:36|19960.38
08:15:37|19962.56
08:15:38|19961.72
08:15:40|19961.47
08:15:40|19963.55
08:15:42|19961.87
08:15:43|19962.27
08:15:44|19963.61
08:15:45|19963.56
08:15:46|19964.87
08:15:47|19964.48
08:15:47|19965.04
08:15:49|19963.51
08:15:50|19964.48
08:15:51|19964.67
08:15:52|19965.03
08:15:53|19965.04
08:15:54|19965.08
08:15:55|19964.99
08:15:55|19965.8
08:15:57|19964.71
08:15:58|19963.65
08:15:59|19963.12
08:16:00|19962.07
08:16:01|19962.11
08:16:02|19963.52
08:16:03|19964.52
08:16:04|19964.79
08:16:05|19964.06
08:16:06|19964.08
08:16:07|19963.42
08:16:08|19963.69
08:16:09|19964.06
08:16:10|19962.98
08:16:11|19964.03
08:16:12|19962.5
08:16:13|19962.63
08:16:14|19962.13
08:16:15|19964.51
08:16:16|19963.03
08:16:17|19960.4
08:16:18|19960.98
08:16:19|19960.43
08:16:20|19960.45
08:16:21|19961.02
08:16:22|19961.6
08:16:23|19961.1
08:16:24|19959.42
08:16:25|19961.72
08:16:26|19960.
08:16:27|19960.
08:16:29|19958.33
08:16:30|19960.
08:16:32|19955.47
08:16:33|19956.91
08:16:34|19957.15
08:16:35|19956.99
08:16:36|19956.85
08:16:37|19957.02
08:16:38|19955.8
08:16:39|19956.85
08:16:41|19956.32
08:16:42|19958.22
08:16:42|19957.53
08:16:44|19957.79
08:16:44|19958.76
08:16:45|19957.8
08:16:47|19958.72
08:16:47|19959.47
08:16:49|19960.24
08:16:50|19958.05
08:16:51|19958.22
08:16:51|19957.62
08:16:53|19957.67
08:16:54|19958.13
08:16:55|19956.44
08:16:56|19958.55
08:16:57|19959.31
08:16:58|19958.43
08:16:59|19958.95
08:17:00|19959.55
08:17:01|19957.99
08:17:02|19958.31
08:17:03|19959.27
08:17:04|19960.31
08:17:05|19960.01
08:17:06|19960.23
08:17:07|19959.87
08:17:08|19957.79
08:17:09|19959.06
08:17:10|19957.93
08:17:11|19957.01
08:17:12|19956.64
08:17:13|19958.31
08:17:14|19962.43
08:17:15|19962.19
08:17:17|19961.48
08:17:17|19961.55
08:17:19|19958.67
08:17:19|19957.79
08:17:20|19957.79
08:17:22|19957.99
08:17:22|19962.34
08:17:23|19962.35
08:17:24|19961.5
08:17:25|19961.6
08:17:27|19960.05
08:17:28|19960.69
08:17:29|19959.8
08:17:31|19961.72
08:17:32|19961.04
08:17:33|19961.67
08:17:33|19962.31
08:17:35|19958.78
08:17:36|19960.78
08:17:36|19960.84
08:17:38|19959.
08:17:40|19957.03
08:17:40|19956.87
08:17:41|19958.15
08:17:42|19958.68
08:17:44|19958.02
08:17:45|19958.09
08:17:46|19959.51
08:17:47|19959.21
08:17:48|19958.6
08:17:49|19958.72
08:17:50|19958.88
08:17:51|19959.04
08:17:53|19958.
08:17:54|19960.81
08:17:55|19960.31
08:17:56|19960.55
08:17:57|19958.94
08:17:57|19965.75
08:17:58|19964.64
08:17:59|19962.96
08:18:01|19977.94
08:18:02|19971.21
08:18:03|19970.75
08:18:04|19973.46
08:18:05|19973.46
08:18:06|19973.59
08:18:07|19976.1
08:18:08|19976.76
08:18:09|19981.45
08:18:09|19982.8
08:18:11|19981.69
08:18:12|19980.18
08:18:13|19977.63
08:18:14|19977.42
08:18:15|19977.04
08:18:16|19977.74
08:18:17|19977.7
08:18:17|19978.14
08:18:18|19979.36
08:18:20|19980.14
08:18:21|19980.51
08:18:22|19980.61
08:18:23|19979.82
08:18:24|19979.33
08:18:25|19979.92
08:18:25|19980.67
08:18:27|19980.58
08:18:28|19981.92
08:18:29|19979.64
08:18:29|19979.29
08:18:32|19979.17
08:18:33|19979.74
08:18:34|19979.6
08:18:36|19979.76
08:18:37|19979.16
08:18:38|19979.17
08:18:40|19978.27
08:18:41|19977.65
08:18:43|19977.65
08:18:44|19977.22
08:18:45|19977.56
08:18:46|19978.79
08:18:47|19977.82
08:18:48|19979.26
08:18:50|19979.11
08:18:50|19980.52
08:18:52|19981.27
08:18:52|19982.08
08:18:54|19981.31
08:18:55|19983.03
08:18:56|19983.76
08:18:57|19983.13
08:18:58|19981.79
08:18:59|19982.34
08:18:59|19981.47
08:19:01|19981.41
08:19:01|19980.99
08:19:03|19982.32
08:19:04|19982.12
08:19:05|19981.02
08:19:05|19980.82
08:19:06|19982.76
08:19:08|19981.45
08:19:08|19980.2
08:19:10|19980.73
08:19:11|19986.15
08:19:11|19986.18
08:19:13|19982.48
08:19:14|19983.43
08:19:15|19983.8
08:19:16|19981.78
08:19:17|19981.4
08:19:18|19981.91
08:19:19|19982.27
08:19:19|19979.13
08:19:21|19979.03
08:19:22|19977.9
08:19:23|19978.05
08:19:23|19978.51
08:19:24|19975.86
08:19:26|19977.97
08:19:27|19977.98
08:19:28|19978.01
08:19:28|19977.79
08:19:29|19980.05
08:19:30|19978.51
08:19:32|19979.58
08:19:33|19980.37
08:19:35|19980.54
08:19:36|19982.1
08:19:37|19980.13
08:19:38|19982.87
08:19:39|19981.28
08:19:41|19981.68
08:19:43|19980.52
08:19:43|19978.87
08:19:44|19979.99
08:19:45|19978.55
08:19:46|19980.83
08:19:47|19979.71
08:19:48|19980.51
08:19:49|19978.78
08:19:50|19980.94
08:19:51|19980.54
08:19:52|19980.09
08:19:53|19979.64
08:19:54|19978.75
08:19:55|19978.81
08:19:56|19979.27
08:19:58|19982.49
08:19:58|19979.82
08:20:00|19979.23
08:20:00|19979.1
08:20:02|19979.22
08:20:03|19979.13
08:20:05|19978.82
08:20:06|19980.23
08:20:06|19979.55
08:20:07|19980.18
08:20:08|19981.93
08:20:09|19980.57
08:20:10|19980.07
08:20:11|19981.46
08:20:12|19982.34
08:20:13|19981.94
08:20:14|19981.96
08:20:15|19982.39
08:20:17|19983.23
08:20:19|19981.91
08:20:19|19981.19
08:20:20|19980.85
08:20:21|19981.45
08:20:22|19980.87
08:20:23|19981.46
08:20:24|19983.34
08:20:25|19982.48
08:20:27|19982.86
08:20:27|19985.13
08:20:28|19983.6
08:20:29|19983.5
08:20:31|19980.79
08:20:31|19981.04
08:20:33|19980.68
08:20:34|19981.47
08:20:35|19981.89
08:20:37|19982.08
08:20:38|19981.74
08:20:39|19980.99
08:20:40|19981.32
08:20:41|19980.89
08:20:43|19981.64
08:20:44|19975.12
08:20:45|19973.8
08:20:46|19974.41
08:20:47|19977.68
08:20:48|19977.45
08:20:49|19976.15
08:20:51|19977.72
08:20:51|19977.68
08:20:53|19977.67
08:20:54|19977.68
08:20:54|19977.88
08:20:56|19978.17
08:20:57|19979.03
08:20:58|19979.16
08:20:58|19977.67
08:20:59|19977.58
08:21:00|19977.56
08:21:02|19977.16
08:21:03|19976.73
08:21:03|19975.95
08:21:04|19975.84
08:21:06|19974.83
08:21:06|19974.15
08:21:07|19975.21
08:21:08|19975.01
08:21:10|19975.01
08:21:11|19974.61
08:21:12|19974.97
08:21:13|19974.82
08:21:14|19975.35
08:21:15|19975.57
08:21:16|19975.57
08:21:17|19973.96
08:21:18|19973.78
08:21:19|19975.54
08:21:20|19976.84
08:21:21|19975.36
08:21:22|19976.34
08:21:23|19975.35
08:21:24|19975.12
08:21:26|19974.81
08:21:26|19974.95
08:21:27|19974.09
08:21:28|19974.24
08:21:29|19974.66
08:21:31|19974.46
08:21:31|19979.71
08:21:32|19987.51
08:21:34|19986.51
08:21:36|19983.82
08:21:37|19984.08
08:21:39|19985.69
08:21:40|19985.86
08:21:41|19986.13
08:21:42|19985.39
08:21:44|19985.41
08:21:45|19987.97
08:21:47|19990.66
08:21:48|19989.21
08:21:49|19988.84
08:21:50|19990.
08:21:51|19989.87
08:21:52|19988.58
08:21:53|19989.37
08:21:54|19991.12
08:21:55|19991.03
08:21:56|19989.83
08:21:57|19990.06
08:21:58|19990.
08:21:59|19990.03
08:22:00|19991.71
08:22:01|19991.94
08:22:02|19990.81
08:22:03|19990.86
08:22:04|19991.3
08:22:05|19990.84
08:22:06|19991.28
08:22:07|19990.59
08:22:08|19991.76
08:22:09|19991.71
08:22:10|19991.45
08:22:11|19990.59
08:22:12|19991.05
08:22:13|19989.14
08:22:14|19988.87
08:22:15|19988.88
08:22:16|19988.97
08:22:17|19988.08
08:22:19|19988.04
08:22:19|19988.96
08:22:20|19990.33
08:22:21|19989.
08:22:22|19989.82
08:22:23|19990.86
08:22:24|19990.7
08:22:25|19990.61
08:22:26|19991.59
08:22:27|19990.05
08:22:28|19988.75
08:22:29|19990.03
08:22:30|19989.46
08:22:31|19990.45
08:22:32|19988.8
08:22:34|19989.88
08:22:34|19989.44
08:22:35|19987.58
08:22:36|19988.19
08:22:38|19989.45
08:22:40|19989.45
08:22:40|19987.93
08:22:41|19988.46
08:22:42|19987.99
08:22:43|19988.27
08:22:44|19989.
08:22:45|19986.07
08:22:47|19984.28
08:22:48|19984.79
08:22:49|19984.28
08:22:50|19981.44
08:22:51|19983.45
08:22:52|19982.9
08:22:53|19983.02
08:22:54|19985.45
08:22:55|19985.51
08:22:56|19985.06
08:22:57|19986.28
08:22:58|19984.99
08:22:59|19984.26
08:23:00|19985.52
08:23:01|19986.6
08:23:02|19986.61
08:23:04|19984.07
08:23:04|19984.97
08:23:06|19984.75
08:23:06|19984.21
08:23:08|19983.22
08:23:09|19983.82
08:23:09|19983.69
08:23:11|19983.15
08:23:12|19983.7
08:23:12|19984.65
08:23:13|19985.11
08:23:14|19984.97
08:23:16|19985.
08:23:17|19985.05
08:23:18|19985.26
08:23:18|19985.26
08:23:20|19984.4
08:23:21|19981.75
08:23:22|19983.14
08:23:22|19984.35
08:23:23|19984.29
08:23:25|19983.21
08:23:26|19984.85
08:23:27|19983.96
08:23:28|19983.85
08:23:29|19984.62
08:23:30|19984.72
08:23:31|19985.32
08:23:32|19985.98
08:23:33|19986.97
08:23:34|19986.64
08:23:35|19986.75
08:23:37|19986.16
08:23:38|19986.09
08:23:39|19984.51
08:23:39|19984.93
08:23:41|19984.72
08:23:43|19983.79
08:23:44|19983.99
08:23:45|19983.19
08:23:46|19983.81
08:23:47|19983.81
08:23:48|19983.99
08:23:49|19982.11
08:23:50|19983.1
08:23:51|19983.34
08:23:52|19983.99
08:23:53|19984.24
08:23:54|19983.82
08:23:55|19982.21
08:23:56|19983.09
08:23:57|19982.38
08:23:58|19982.7
08:23:59|19981.64
08:24:00|19980.58
08:24:01|19982.64
08:24:02|19983.84
08:24:03|19983.63
08:24:04|19982.35
08:24:05|19982.54
08:24:07|19983.28
08:24:07|19981.93
08:24:08|19981.2
08:24:09|19980.43
08:24:10|19979.48
08:24:11|19981.53
08:24:12|19982.89
08:24:13|19982.59
08:24:14|19982.62
08:24:15|19981.67
08:24:16|19981.63
08:24:18|19981.33
08:24:18|19981.83
08:24:19|19982.22
08:24:20|19981.34
08:24:21|19982.22
08:24:22|19982.18
08:24:23|19982.35
08:24:24|19981.54
08:24:25|19981.18
08:24:27|19985.11
08:24:27|19985.47
08:24:28|19984.98
08:24:31|19983.41
08:24:31|19984.21
08:24:32|19984.05
08:24:33|19983.88
08:24:34|19985.29
08:24:35|19984.98
08:24:37|19984.48
08:24:39|19984.98
08:24:39|19985.58
08:24:40|19985.21
08:24:41|19984.41
08:24:42|19985.48
08:24:43|19985.21
08:24:44|19984.44
08:24:46|19983.52
08:24:47|19983.47
08:24:49|19982.93
08:24:50|19982.84
08:24:52|19982.4
08:24:53|19981.48
08:24:54|19984.44
08:24:54|19983.51
08:24:56|19985.4
08:24:57|19984.77
08:24:57|19984.12
08:24:58|19982.41
08:25:00|19982.26
08:25:00|19981.54
08:25:01|19983.12
08:25:03|19983.87
08:25:03|19985.9
08:25:05|19983.85
08:25:06|19984.57
08:25:07|19985.21
08:25:08|19985.12
08:25:09|19985.47
08:25:10|19985.23
08:25:12|19985.71
08:25:13|19985.63
08:25:14|19985.69
08:25:15|19984.94
08:25:15|19984.75
08:25:17|19984.59
08:25:17|19985.24
08:25:19|19985.56
08:25:20|19985.43
08:25:21|19983.68
08:25:22|19984.07
08:25:23|19983.79
08:25:24|19985.03
08:25:25|19982.87
08:25:26|19983.29
08:25:27|19983.31
08:25:28|19980.99
08:25:29|19980.84
08:25:30|19982.4
08:25:31|19980.91
08:25:32|19981.09
08:25:33|19981.21
08:25:34|19981.56
08:25:35|19981.79
08:25:36|19981.54
08:25:37|19981.21
08:25:39|19980.98
08:25:41|19979.59
08:25:41|19975.
08:25:42|19974.33
08:25:43|19974.14
08:25:44|19973.
08:25:45|19972.6
08:25:46|19973.9
08:25:48|19975.18
08:25:48|19973.63
08:25:50|19974.53
08:25:52|19973.4
08:25:53|19975.26
08:25:53|19975.37
08:25:55|19974.2
08:25:56|19974.43
08:25:56|19976.12
08:25:58|19976.83
08:25:59|19976.13
08:26:00|19977.65
08:26:01|19976.92
08:26:02|19977.51
08:26:03|19975.08
08:26:04|19975.31
08:26:05|19975.97
08:26:07|19974.83
08:26:08|19976.51
08:26:08|19976.58
08:26:10|19977.82
08:26:10|19975.97
08:26:11|19976.67
08:26:13|19979.63
08:26:14|19979.24
08:26:14|19978.34
08:26:15|19979.18
08:26:17|19978.08
08:26:18|19978.98
08:26:19|19977.95
08:26:19|19977.31
08:26:20|19976.64
08:26:22|19976.04
08:26:22|19975.77
08:26:24|19975.46
08:26:24|19978.14
08:26:25|19977.
08:26:27|19976.41
08:26:28|19976.29
08:26:29|19975.23
08:26:29|19975.75
08:26:30|19975.62
08:26:31|19975.85
08:26:32|19975.4
08:26:34|19976.19
08:26:35|19976.41
08:26:35|19975.55
08:26:37|19976.73
08:26:38|19976.12
08:26:38|19975.45
08:26:40|19976.67
08:26:41|19976.75
08:26:42|19976.92
08:26:44|19977.45
08:26:45|19975.72
08:26:47|19975.84
08:26:48|19975.84
08:26:49|19978.27
08:26:50|19977.92
08:26:51|19978.56
08:26:52|19979.34
08:26:53|19979.09
08:26:54|19978.64
08:26:56|19979.02
08:26:57|19979.5
08:26:58|19979.99
08:26:59|19980.08
08:27:00|19979.63
08:27:01|19979.25
08:27:02|19979.13
08:27:03|19979.22
08:27:04|19978.81
08:27:05|19977.48
08:27:06|19976.12
08:27:07|19975.95
08:27:08|19976.09
08:27:09|19975.52
08:27:10|19975.84
08:27:11|19976.23
08:27:12|19975.36
08:27:13|19975.02
08:27:14|19974.62
08:27:15|19975.51
08:27:16|19974.47
08:27:17|19974.87
08:27:18|19974.69
08:27:19|19974.43
08:27:20|19975.51
08:27:21|19974.09
08:27:22|19975.02
08:27:23|19976.78
08:27:24|19977.19
08:27:25|19977.2
08:27:26|19977.77
08:27:27|19976.23
08:27:28|19977.36
08:27:29|19977.01
08:27:30|19976.24
08:27:31|19977.83
08:27:32|19978.62
08:27:33|19978.81
08:27:34|19979.78
08:27:35|19979.29
08:27:37|19979.76
08:27:38|19979.85
08:27:38|19979.2
08:27:40|19980.41
08:27:41|19979.92
08:27:43|19980.05
08:27:44|19979.96
08:27:46|19977.75
08:27:46|19975.67
08:27:48|19975.25
08:27:49|19975.51
08:27:51|19976.2
08:27:52|19976.17
08:27:54|19975.03
08:27:54|19975.03
08:27:55|19974.36
08:27:56|19976.34
08:27:57|19974.62
08:27:59|19975.23
08:28:00|19974.86
08:28:01|19975.51
08:28:02|19975.86
08:28:02|19975.71
08:28:03|19976.02
08:28:04|19975.27
08:28:06|19975.35
08:28:06|19976.43
08:28:08|19975.75
08:28:09|19975.83
08:28:11|19975.82
08:28:11|19975.88
08:28:12|19976.15
08:28:13|19976.26
08:28:14|19978.11
08:28:16|19976.28
08:28:16|19975.86
08:28:19|19975.32
08:28:19|19975.44
08:28:20|19975.97
08:28:21|19975.31
08:28:22|19969.31
08:28:24|19971.12
08:28:25|19972.39
08:28:26|19975.38
08:28:27|19974.88
08:28:28|19974.41
08:28:28|19974.41
08:28:30|19976.77
08:28:30|19975.33
08:28:32|19975.76
08:28:33|19976.26
08:28:34|19980.5
08:28:34|19977.79
08:28:36|19978.62
08:28:37|19978.7
08:28:38|19978.48
08:28:39|19977.86
08:28:39|19977.92
08:28:41|19977.61
08:28:43|19977.1
08:28:44|19976.08
08:28:45|19976.03
08:28:47|19975.1
08:28:48|19973.95
08:28:49|19973.39
08:28:49|19973.94
08:28:51|19971.49
08:28:52|19971.53
08:28:53|19971.76
08:28:55|19972.49
08:28:56|19971.02
08:28:57|19972.
08:28:57|19971.3
08:28:59|19971.69
08:29:00|19970.9
08:29:01|19969.22
08:29:02|19968.66
08:29:03|19967.2
08:29:04|19968.47
08:29:05|19967.6
08:29:06|19968.49
08:29:07|19968.17
08:29:08|19966.43
08:29:10|19965.48
08:29:11|19965.13
08:29:11|19965.38
08:29:13|19964.59
08:29:14|19965.86
08:29:15|19965.
08:29:16|19965.47
08:29:17|19965.99
08:29:18|19964.95
08:29:19|19962.28
08:29:19|19961.63
08:29:20|19961.63
08:29:22|19962.33
08:29:23|19961.81
08:29:24|19960.95
08:29:24|19960.95
08:29:26|19962.65
08:29:27|19962.2
08:29:28|19962.18
08:29:29|19963.34
08:29:30|19962.65
08:29:31|19963.16
08:29:32|19963.35
08:29:33|19962.64
08:29:34|19962.66
08:29:35|19963.47
08:29:36|19964.01
08:29:37|19965.12
08:29:38|19965.93
08:29:38|19965.93
08:29:40|19965.79
08:29:41|19965.8
08:29:42|19964.62
08:29:43|19965.48
08:29:45|19962.87
08:29:46|19966.46
08:29:47|19966.16
08:29:48|19966.24
08:29:49|19965.86
08:29:50|19966.33
08:29:50|19965.1
08:29:53|19965.56
08:29:54|19965.84
08:29:55|19965.23
08:29:56|19965.59
08:29:57|19965.48
08:29:57|19964.06
08:30:00|19963.55
08:30:00|19963.35
08:30:01|19964.2
08:30:02|19965.44
08:30:04|19965.43
08:30:06|19966.3
08:30:06|19965.42
08:30:07|19965.48
08:30:08|19965.33
08:30:09|19965.98
08:30:10|19964.6
08:30:11|19966.41
08:30:12|19966.83
08:30:13|19968.28
08:30:14|19969.13
08:30:15|19969.39
08:30:16|19968.18
08:30:18|19969.32
08:30:18|19969.21
08:30:19|19967.21
08:30:20|19969.53
08:30:21|19968.31
08:30:23|19968.97
08:30:24|19969.09
08:30:25|19970.24
08:30:26|19969.41
08:30:27|19968.87
08:30:28|19969.66
08:30:28|19969.64
08:30:30|19968.53
08:30:31|19969.95
08:30:32|19969.91
08:30:33|19971.52
08:30:33|19972.51
08:30:35|19971.19
08:30:36|19972.11
08:30:37|19970.07
08:30:38|19970.57
08:30:39|19971.34
08:30:40|19971.58
08:30:41|19971.38
08:30:42|19970.91
08:30:43|19972.39
08:30:44|19973.38
08:30:46|19972.69
08:30:47|19972.5
08:30:48|19972.99
08:30:49|19973.7
08:30:51|19973.54
08:30:52|19973.7
08:30:53|19973.66
08:30:54|19973.
08:30:55|19976.95
08:30:56|19976.92
08:30:58|19977.19
08:30:59|19977.22
08:31:00|19976.01
08:31:01|19976.24
08:31:02|19975.55
08:31:03|19976.24
08:31:04|19976.09
08:31:05|19974.04
08:31:06|19974.87
08:31:08|19974.
08:31:08|19973.71
08:31:09|19974.72
08:31:10|19973.97
08:31:11|19974.43
08:31:12|19974.47
08:31:13|19974.16
08:31:14|19974.62
08:31:16|19975.
08:31:17|19974.99
08:31:18|19973.88
08:31:19|19974.72
08:31:20|19974.42
08:31:21|19974.43
08:31:22|19972.48
08:31:23|19973.88
08:31:24|19974.17
08:31:25|19971.45
08:31:26|19971.69
08:31:27|19970.68
08:31:28|19969.65
08:31:29|19970.87
08:31:30|19971.9
08:31:31|19970.66
08:31:32|19970.14
08:31:33|19970.73
08:31:34|19971.42
08:31:35|19968.96
08:31:37|19970.26
08:31:38|19971.09
08:31:39|19970.42
08:31:39|19971.48
08:31:41|19969.9
08:31:42|19971.55
08:31:43|19969.82
08:31:45|19969.72
08:31:46|19969.4
08:31:47|19969.41
08:31:48|19969.07
08:31:49|19969.09
08:31:50|19969.66
08:31:52|19968.76
08:31:52|19968.83
08:31:54|19967.76
08:31:54|19966.5
08:31:56|19967.39
08:31:57|19966.13
08:31:58|19966.22
08:31:59|19965.77
08:32:00|19964.58
08:32:01|19963.7
08:32:02|19964.75
08:32:03|19965.12
08:32:04|19965.47
08:32:05|19965.19
08:32:06|19968.24
08:32:07|19968.25
08:32:08|19967.71
08:32:09|19968.14
08:32:10|19970.03
08:32:11|19970.23
08:32:13|19969.91
08:32:14|19970.67
08:32:15|19968.99
08:32:15|19970.09
08:32:16|19970.18
08:32:17|19970.56
08:32:19|19969.81
08:32:19|19970.69
08:32:20|19969.68
08:32:22|19970.15
08:32:23|19969.
08:32:23|19969.98
08:32:24|19970.04
08:32:25|19968.18
08:32:27|19968.63
08:32:28|19969.08
08:32:29|19968.53
08:32:30|19968.64
08:32:31|19969.01
08:32:32|19969.88
08:32:33|19970.56
08:32:34|19969.6
08:32:35|19968.87
08:32:35|19969.32
08:32:36|19970.2
08:32:38|19969.71
08:32:38|19968.77
08:32:40|19969.17
08:32:41|19969.51
08:32:41|19969.69
08:32:43|19969.13
08:32:43|19969.71
08:32:45|19969.18
08:32:47|19968.46
08:32:48|19968.78
08:32:50|19968.29
08:32:51|19968.3
08:32:51|19968.74
08:32:53|19970.53
08:32:54|19968.82
08:32:55|19969.24
08:32:56|19969.7
08:32:56|19969.24
08:32:58|19969.26
08:32:59|19968.74
08:33:00|19970.33
08:33:01|19968.19
08:33:02|19968.66
08:33:04|19969.21
08:33:05|19968.48
08:33:06|19968.32
08:33:07|19976.77
08:33:08|19976.03
08:33:09|19973.44
08:33:09|19972.63
08:33:11|19972.51
08:33:12|19973.14
08:33:13|19974.19
08:33:13|19974.88
08:33:15|19974.78
08:33:15|19973.71
08:33:17|19973.71
08:33:18|19975.25
08:33:19|19973.62
08:33:20|19973.96
08:33:21|19973.72
08:33:22|19972.53
08:33:23|19972.67
08:33:24|19973.43
08:33:25|19973.47
08:33:26|19973.29
08:33:27|19973.94
08:33:28|19975.15
08:33:28|19976.44
08:33:30|19974.8
08:33:31|19976.04
08:33:32|19975.96
08:33:33|19976.09
08:33:34|19976.77
08:33:35|19975.57
08:33:36|19975.56
08:33:37|19975.28
08:33:38|19975.39
08:33:39|19974.89
08:33:40|19974.11
08:33:41|19973.8
08:33:42|19973.31
08:33:43|19973.16
08:33:44|19972.53
08:33:45|19988.66
08:33:47|19988.79
08:33:48|19991.89
08:33:49|19991.79
08:33:51|19991.14
08:33:52|19991.2
08:33:53|19990.52
08:33:55|19991.25
08:33:56|19987.78
08:33:57|19988.08
08:33:58|19989.49
08:34:00|19987.87
08:34:02|19989.68
08:34:02|19988.
08:34:04|19989.41
08:34:04|19992.08
08:34:06|19992.58
08:34:07|19993.17
08:34:09|19994.62
08:34:10|19993.52
08:34:10|19995.1
08:34:12|19994.38
08:34:13|19995.7
08:34:14|19996.69
08:34:14|19994.9
08:34:15|19994.13
08:34:17|19994.89
08:34:18|19994.6
08:34:19|19994.62
08:34:20|19994.
08:34:21|19993.8
08:34:22|19994.62
08:34:23|19995.75
08:34:24|19995.74
08:34:25|19993.95
08:34:26|19994.54
08:34:27|19994.83
08:34:28|19993.7
08:34:29|19993.93
08:34:30|19994.57
08:34:31|19992.51
08:34:32|19993.45
08:34:33|19993.47
08:34:34|19994.24
08:34:35|19995.06
08:34:36|19994.45
08:34:37|19994.31
08:34:38|19991.91
08:34:38|19993.43
08:34:39|19993.69
08:34:41|19993.74
08:34:42|19994.27
08:34:42|19995.86
08:34:43|19994.2
08:34:44|19994.95
08:34:46|19995.57
08:34:48|19996.96
08:34:49|19995.58
08:34:51|19996.47
08:34:51|19994.84
08:34:52|19994.85
08:34:53|19994.18
08:34:55|19994.07
08:34:57|19993.74
08:34:58|19994.22
08:34:59|19996.41
08:34:59|19995.9
08:35:01|19993.95
08:35:02|19995.24
08:35:03|19994.92
08:35:04|19994.88
08:35:05|19995.52
08:35:06|19993.87
08:35:07|19993.06
08:35:08|19994.67
08:35:09|19994.42
08:35:10|19995.08
08:35:11|19996.02
08:35:12|19996.
08:35:12|19996.49
08:35:14|19995.44
08:35:15|19996.3
08:35:16|19996.19
08:35:17|19996.17
08:35:18|19996.14
08:35:19|19994.03
08:35:20|19996.05
08:35:20|19995.02
08:35:22|19995.71
08:35:23|19994.98
08:35:24|19995.09
08:35:25|19994.65
08:35:26|19994.27
08:35:27|19995.58
08:35:28|19995.02
08:35:29|19995.
08:35:30|19995.54
08:35:31|19996.95
08:35:32|19995.68
08:35:33|19997.34
08:35:34|19996.07
08:35:35|19996.07
08:35:36|19996.81
08:35:37|19996.79
08:35:38|19996.8
08:35:39|19996.06
08:35:40|19996.02
08:35:41|19996.78
08:35:42|19997.66
08:35:43|20000.
08:35:44|19998.87
08:35:45|19999.79
08:35:46|19999.97
08:35:47|19999.99
08:35:49|20001.88
08:35:50|20004.41
08:35:51|20001.92
08:35:53|20005.65
08:35:54|20005.49
08:35:55|20003.74
08:35:56|20003.01
08:35:58|20005.89
08:35:59|20004.58
08:36:00|20005.79
08:36:02|20005.97
08:36:03|20004.02
08:36:05|20004.61
08:36:05|20005.48
08:36:06|20005.88
08:36:07|20006.55
08:36:08|20006.84
08:36:09|20006.51
08:36:10|20005.44
08:36:11|20006.19
08:36:13|20006.9
08:36:14|20004.53
08:36:15|20005.52
08:36:16|20005.4
08:36:17|20004.47
08:36:18|20005.79
08:36:20|20004.21
08:36:20|20004.64
08:36:22|20004.3
08:36:23|20003.64
08:36:24|20004.23
08:36:25|20003.04
08:36:26|20003.69
08:36:27|19998.72
08:36:29|20000.02
08:36:29|19999.68
08:36:30|20004.87
08:36:31|20004.42
08:36:32|20003.93
08:36:33|20004.7
08:36:34|20005.38
08:36:36|20005.02
08:36:36|20004.5
08:36:37|20005.29
08:36:38|20008.71
08:36:39|20011.
08:36:40|20009.9
08:36:41|20004.01
08:36:42|20004.19
08:36:43|20003.58
08:36:44|20004.
08:36:45|20005.78
08:36:46|20005.66
08:36:48|20005.94
08:36:49|20005.39
08:36:50|20004.5
08:36:52|20004.37
08:36:53|20001.26
08:36:55|19999.62
08:36:56|20000.73
08:36:56|20001.51
08:36:58|20001.67
08:36:59|20000.93
08:37:00|19998.78
08:37:01|19998.83
08:37:02|19995.07
08:37:03|19994.59
08:37:04|19994.34
08:37:05|19993.68
08:37:06|19992.4
08:37:07|19994.35
08:37:08|19993.88
08:37:10|19992.41
08:37:11|19994.34
08:37:11|19994.31
08:37:13|19992.79
08:37:14|19993.08
08:37:15|19992.28
08:37:16|19992.32
08:37:17|19989.15
08:37:19|19991.
08:37:20|19991.73
08:37:21|19992.23
08:37:22|19992.22
08:37:23|19992.2
08:37:24|19993.41
08:37:25|19994.13
08:37:26|19992.29
08:37:26|19992.79
08:37:28|19991.52
08:37:28|19991.94
08:37:30|19992.77
08:37:31|19992.44
08:37:32|19991.89
08:37:33|19991.5
08:37:34|19991.06
08:37:35|19991.67
08:37:36|19993.49
08:37:37|19993.91
08:37:38|19993.43
08:37:39|19991.79
08:37:39|19993.01
08:37:41|19993.01
08:37:42|19988.55
08:37:43|19990.27
08:37:44|19988.56
08:37:45|19988.78
08:37:46|19990.29
08:37:47|19989.18
08:37:48|19988.61
08:37:49|19989.5
08:37:51|19984.78
08:37:52|19981.18
08:37:53|19981.85
08:37:54|19983.03
08:37:55|19982.76
08:37:56|19982.1
08:37:57|19983.85
08:37:58|19984.81
08:38:00|19984.01
08:38:00|19982.38
08:38:02|19982.64
08:38:03|19979.69
08:38:04|19973.9
08:38:05|19973.86
08:38:06|19972.24
08:38:07|19973.96
08:38:08|19976.51
08:38:09|19975.13
08:38:10|19975.53
08:38:11|19973.86
08:38:12|19975.56
08:38:13|19973.45
08:38:14|19975.67
08:38:15|19988.22
08:38:16|19986.42
08:38:17|19987.86
08:38:18|19988.83
08:38:19|19989.16
08:38:20|19989.81
08:38:21|19991.92
08:38:22|19989.77
08:38:23|19990.08
08:38:24|19988.94
08:38:25|19989.11
08:38:27|19989.42
08:38:28|19988.9
08:38:29|19990.45
08:38:30|19988.63
08:38:32|19988.93
08:38:32|19988.94
08:38:33|19987.66
08:38:34|19988.81
08:38:35|19989.03
08:38:36|19989.47
08:38:37|19989.76
08:38:38|19988.75
08:38:40|19988.88
08:38:40|19989.45
08:38:41|19989.
08:38:42|19989.3
08:38:43|19989.67
08:38:44|19989.18
08:38:45|19989.52
08:38:46|19990.
08:38:47|19991.67
08:38:48|19990.98
08:38:49|19991.78
08:38:51|19991.28
08:38:53|19991.33
08:38:53|19990.43
08:38:55|19990.17
08:38:56|19990.13
08:38:57|19991.15
08:38:59|19992.33
08:38:59|19991.8
08:39:00|19992.08
08:39:01|19990.79
08:39:03|19990.83
08:39:03|19991.82
08:39:04|19991.23
08:39:05|19991.35
08:39:06|19989.65
08:39:08|19991.18
08:39:09|19991.77
08:39:09|19991.56
08:39:10|19991.33
08:39:12|19991.34
08:39:13|19991.74
08:39:14|19990.96
08:39:15|19990.86
08:39:16|19991.57
08:39:17|19990.37
08:39:18|19990.88
08:39:19|19989.73
08:39:20|19990.62
08:39:21|19992.1
08:39:22|19993.67
08:39:24|19993.51
08:39:25|19993.68
08:39:26|19995.55
08:39:27|19994.91
08:39:27|19995.74
08:39:29|19996.18
08:39:30|19994.22
08:39:31|19995.69
08:39:32|19995.63
08:39:32|19996.03
08:39:33|19996.21
08:39:35|19995.28
08:39:35|19996.34
08:39:37|19996.07
08:39:38|19995.72
08:39:39|19996.59
08:39:40|19996.25
08:39:41|19996.03
08:39:41|19995.4
08:39:42|19995.37
08:39:44|19996.46
08:39:45|19995.72
08:39:45|19995.52
08:39:46|19995.09
08:39:48|20016.24
08:39:49|20014.04
08:39:50|20014.64
08:39:50|20012.14
08:39:51|20001.89
08:39:52|20000.3
08:39:54|20003.06
08:39:56|20002.55
08:39:56|19994.83
08:39:58|20000.
08:39:59|19999.1
08:40:00|19998.09
08:40:01|19995.71
08:40:03|19996.94
08:40:04|19997.44
08:40:05|19999.48
08:40:06|19999.58
08:40:08|19999.57
08:40:09|19999.74
08:40:11|20004.24
08:40:11|20004.01
08:40:12|20007.9
08:40:13|20008.52
08:40:14|20008.8
08:40:15|20008.95
08:40:16|20008.33
08:40:18|20008.22
08:40:19|20009.2
08:40:20|20011.38
08:40:21|20011.32
08:40:22|20011.71
08:40:23|20011.97
08:40:24|20017.7
08:40:25|20017.47
08:40:26|20015.77
08:40:27|20014.68
08:40:28|20013.54
08:40:29|20012.95
08:40:30|20014.32
08:40:30|20014.5
08:40:32|20015.06
08:40:33|20014.18
08:40:34|20011.61
08:40:35|20012.06
08:40:36|20010.95
08:40:37|20012.51
08:40:38|20012.27
08:40:39|20012.02
08:40:40|20006.27
08:40:41|20005.34
08:40:42|20007.96
08:40:43|20009.67
08:40:44|20010.22
08:40:46|20008.75
08:40:47|20010.93
08:40:48|20011.16
08:40:49|20010.35
08:40:50|20009.81
08:40:51|20011.37
08:40:52|20009.59
08:40:53|20011.
08:40:54|20008.46
08:40:55|20007.03
08:40:57|20007.78
08:40:58|20006.71
08:40:59|20006.51
08:40:59|20007.54
08:41:02|20006.29
08:41:02|20005.38
08:41:03|20006.05
08:41:05|20005.9
08:41:06|20006.42
08:41:07|20007.42
08:41:09|20006.94
08:41:09|20008.25
08:41:10|20009.64
08:41:11|20008.93
08:41:12|20009.44
08:41:14|20008.05
08:41:15|20008.14
08:41:16|20008.72
08:41:18|20008.62
08:41:18|20009.42
08:41:19|20010.23
08:41:20|20007.82
08:41:21|20008.28
08:41:22|20008.64
08:41:23|20007.19
08:41:24|20007.67
08:41:26|20008.17
08:41:26|20007.78
08:41:27|20008.47
08:41:28|20008.72
08:41:29|20008.16
08:41:30|20009.07
08:41:31|20009.26
08:41:32|20008.14
08:41:33|20007.06
08:41:34|20007.56
08:41:35|20008.
08:41:36|20009.22
08:41:37|20008.39
08:41:38|20008.76
08:41:39|20013.08
08:41:40|20010.97
08:41:41|20010.68
08:41:43|20012.51
08:41:44|20010.52
08:41:44|20011.14
08:41:45|20011.83
08:41:47|20011.08
08:41:48|20009.9
08:41:48|20011.93
08:41:50|20010.46
08:41:50|20011.15
08:41:52|20011.27
08:41:53|20011.86
08:41:54|20011.31
08:41:55|20011.09
08:41:57|20012.87
08:41:58|20012.92
08:41:59|20013.14
08:42:00|20013.3
08:42:02|20013.79
08:42:03|20013.99
08:42:05|20012.36
08:42:06|20006.6
08:42:07|20007.52
08:42:08|20006.85
08:42:09|20006.84
08:42:10|20007.84
08:42:11|20007.6
08:42:12|20006.84
08:42:13|20007.
08:42:14|20004.34
08:42:15|20005.87
08:42:16|20005.76
08:42:17|20006.52
08:42:18|20005.43
08:42:19|20006.11
08:42:20|20006.82
08:42:21|20005.62
08:42:22|20006.08
08:42:23|20007.09
08:42:24|20006.4
08:42:25|20006.68
08:42:26|20001.27
08:42:27|20002.
08:42:28|20001.92
08:42:29|20000.91
08:42:30|20000.27
08:42:31|20001.59
08:42:32|20001.94
08:42:33|20001.92
08:42:34|20002.38
08:42:35|20002.7
08:42:36|20001.59
08:42:37|20002.73
08:42:38|20003.89
08:42:39|20003.55
08:42:40|20001.55
08:42:41|20001.59
08:42:42|20002.1
08:42:43|20002.76
08:42:44|20003.49
08:42:45|20003.84
08:42:46|20003.59
08:42:47|20004.5
08:42:48|20005.32
08:42:49|20004.17
08:42:50|20003.22
08:42:51|20003.27
08:42:52|20003.2
08:42:53|20003.52
08:42:55|20004.02
08:42:56|20004.75
08:42:58|20004.63
08:42:59|20004.59
08:43:00|20004.63
08:43:02|20004.75
08:43:03|20004.54
08:43:05|20004.49
08:43:06|20004.53
08:43:07|20004.98
08:43:08|20005.91
08:43:09|20007.75
08:43:11|20007.81
08:43:11|20008.31
08:43:12|20006.6
08:43:13|20005.95
08:43:14|20006.02
08:43:15|20006.13
08:43:17|20002.33
08:43:18|20002.16
08:43:19|20003.08
08:43:21|20004.2
08:43:21|20003.16
08:43:22|20003.22
08:43:23|20002.4
08:43:24|20000.
08:43:25|20001.31
08:43:26|20001.5
08:43:27|20000.38
08:43:28|20000.28
08:43:29|20000.86
08:43:30|20000.
08:43:31|20001.04
08:43:33|20001.02
08:43:33|20001.24
08:43:34|19999.7
08:43:35|20000.6
08:43:36|19999.88
08:43:37|20000.1
08:43:38|19999.79
08:43:39|20001.13
08:43:40|20000.23
08:43:41|19999.59
08:43:42|19999.16
08:43:43|19999.9
08:43:44|19999.31
08:43:45|19995.72
08:43:46|19996.45
08:43:47|19996.
08:43:48|19994.63
08:43:49|19994.76
08:43:50|19994.44
08:43:51|19995.47
08:43:52|19995.09
08:43:53|19996.44
08:43:54|19996.38
08:43:56|19996.94
08:43:58|19996.93
08:43:59|19995.99
08:43:59|19995.64
08:44:02|19995.53
08:44:02|19998.19
08:44:03|19995.92
08:44:04|19996.08
08:44:05|19996.43
08:44:06|19996.42
08:44:08|19998.38
08:44:09|19999.57
08:44:10|19998.11
08:44:11|19996.85
08:44:12|19998.29
08:44:13|19998.14
08:44:14|19998.63
08:44:15|19996.76
08:44:16|19996.03
08:44:17|19995.91
08:44:18|19996.56
08:44:19|19995.91
08:44:20|19996.08
08:44:21|19996.
08:44:23|19997.18
08:44:23|19995.41
08:44:24|19994.55
08:44:25|19994.53
08:44:26|19994.81
08:44:27|19994.2
08:44:29|19994.56
08:44:30|19994.6
08:44:30|19994.64
08:44:32|19995.56
08:44:32|19996.99
08:44:34|19997.79
08:44:35|19999.12
08:44:36|19997.06
08:44:38|19997.66
08:44:38|19997.65
08:44:39|19997.18
08:44:40|19997.16
08:44:41|19997.56
08:44:42|19997.73
08:44:44|19996.39
08:44:44|19995.81
08:44:46|19996.15
08:44:47|19996.05
08:44:47|19992.28
08:44:49|19992.09
08:44:50|19991.53
08:44:51|19993.15
08:44:52|19993.91
08:44:52|19995.63
08:44:54|19996.62
08:44:55|19994.51
08:44:55|19994.81
08:44:58|19994.79
08:45:00|19995.
08:45:00|19993.78
08:45:01|19993.59
08:45:02|19993.9
08:45:03|19993.86
08:45:05|19995.08
08:45:06|19994.69
08:45:07|19996.13
08:45:08|19995.57
08:45:09|19995.96
08:45:11|19997.98
08:45:11|19998.32
08:45:13|19997.41
08:45:14|19998.68
08:45:14|19998.77
08:45:15|19998.51
08:45:17|19998.54
08:45:18|19998.2
08:45:19|19998.18
08:45:20|19997.07
08:45:20|19997.03
08:45:22|19998.45
08:45:23|19997.39
08:45:23|19997.2
08:45:25|19997.9
08:45:27|19997.02
08:45:27|19997.17
08:45:28|19997.84
08:45:29|19995.5
08:45:30|19995.72
08:45:31|19995.16
08:45:32|19996.47
08:45:33|19995.83
08:45:34|19995.45
08:45:35|19996.01
08:45:36|19996.89
08:45:37|19993.6
08:45:38|19995.87
08:45:39|19994.79
08:45:40|19994.03
08:45:41|19995.71
08:45:42|19994.36
08:45:43|19995.61
08:45:44|19993.95
08:45:45|19995.46
08:45:46|19995.09
08:45:48|19993.77
08:45:49|19993.02
08:45:50|19993.38
08:45:51|19992.88
08:45:52|19994.69
08:45:54|19995.81
08:45:54|19995.38
08:45:55|19995.89
08:45:56|19994.27
08:45:57|19993.1
08:45:58|19991.16
08:45:59|19994.02
08:46:01|19992.72
08:46:03|19994.78
08:46:03|19993.9
08:46:04|19993.
08:46:06|19992.58
08:46:07|19993.66
08:46:09|19993.65
08:46:10|19992.54
08:46:11|19994.15
08:46:12|19993.51
08:46:13|19992.29
08:46:14|19992.52
08:46:15|19992.38
08:46:16|19992.36
08:46:17|19991.77
08:46:18|19990.59
08:46:19|19990.4
08:46:21|19989.4
08:46:22|19989.2
08:46:22|19990.06
08:46:24|19988.74
08:46:25|19988.47
08:46:25|19988.79
08:46:27|19988.99
08:46:27|19989.57
08:46:28|19988.52
08:46:30|19987.93
08:46:31|19987.92
08:46:32|19986.63
08:46:33|19986.63
08:46:33|19987.72
08:46:34|19986.99
08:46:36|19986.63
08:46:37|19986.73
08:46:38|19985.77
08:46:39|19985.71
08:46:39|19985.37
08:46:41|19985.64
08:46:42|19984.22
08:46:42|19985.04
08:46:43|19986.34
08:46:45|19984.88
08:46:45|19982.67
08:46:47|19981.98
08:46:48|19981.25
08:46:48|19983.3
08:46:49|19983.28
08:46:50|19984.13
08:46:52|19985.32
08:46:53|19984.51
08:46:54|19984.51
08:46:54|19983.98
08:46:56|19983.92
08:46:57|19985.6
08:46:58|19984.35
08:46:59|19986.71
08:47:00|19985.54
08:47:02|19984.74
08:47:04|19985.77
08:47:05|19989.72
08:47:06|19990.47
08:47:07|19990.31
08:47:09|19989.18
08:47:10|19989.6
08:47:11|19990.2
08:47:12|19989.6
08:47:13|19989.
08:47:14|19988.66
08:47:15|19988.66
08:47:16|19988.7
08:47:17|19986.49
08:47:19|19985.33
08:47:19|19983.93
08:47:20|19984.17
08:47:21|19983.67
08:47:22|19984.41
08:47:23|19984.4
08:47:24|19985.88
08:47:25|19984.3
08:47:26|19984.33
08:47:27|19985.22
08:47:28|19985.47
08:47:29|19984.63
08:47:30|19984.76
08:47:31|19984.22
08:47:32|19981.79
08:47:33|19983.37
08:47:34|19983.17
08:47:35|19982.23
08:47:36|19980.6
08:47:38|19979.4
08:47:39|19979.58
08:47:40|19978.91
08:47:40|19979.47
08:47:42|19980.24
08:47:43|19979.12
08:47:45|19977.7
08:47:45|19976.29
08:47:46|19976.15
08:47:47|19976.77
08:47:48|19975.13
08:47:49|19976.38
08:47:50|19978.13
08:47:51|19977.
08:47:52|19971.52
08:47:53|19972.54
08:47:55|19972.9
08:47:56|19972.33
08:47:57|19974.35
08:47:59|19974.08
08:48:00|19973.54
08:48:01|19972.
08:48:03|19973.66
08:48:04|19975.4
08:48:05|19974.9
08:48:07|19978.63
08:48:07|19977.49
08:48:09|19977.31
08:48:10|19977.96
08:48:11|19978.26
08:48:12|19983.22
08:48:13|19982.82
08:48:14|19981.2
08:48:15|19980.08
08:48:17|19980.94
08:48:18|19980.96
08:48:18|19983.18
08:48:20|19982.39
08:48:20|19982.87
08:48:22|19984.1
08:48:23|19985.76
08:48:23|19984.76
08:48:24|19985.23
08:48:26|19985.77
08:48:26|19986.16
08:48:28|19983.93
08:48:29|19984.38
08:48:30|19985.
08:48:31|19985.09
08:48:32|19985.16
08:48:33|19984.32
08:48:34|19985.23
08:48:35|19985.21
08:48:36|19981.72
08:48:37|19980.65
08:48:38|19979.57
08:48:39|19980.05
08:48:40|19979.87
08:48:41|19979.14
08:48:42|19978.05
08:48:43|19978.54
08:48:44|19978.35
08:48:45|19978.07
08:48:46|19980.65
08:48:47|19980.99
08:48:48|19980.05
08:48:49|19980.51
08:48:50|19979.97
08:48:51|19980.11
08:48:52|19979.77
08:48:53|19979.62
08:48:54|19980.11
08:48:55|19981.19
08:48:56|19982.79
08:48:58|19982.79
08:48:58|19982.82
08:48:59|19984.31
08:49:01|19975.58
08:49:03|19974.
08:49:04|19973.06
08:49:05|19973.01
08:49:07|19972.03
08:49:07|19973.51
08:49:09|19973.47
08:49:10|19975.24
08:49:11|19975.65
08:49:12|19976.08
08:49:13|19976.73
08:49:14|19978.67
08:49:15|19977.73
08:49:16|19977.7
08:49:17|19979.52
08:49:18|19980.84
08:49:19|19980.62
08:49:20|19979.32
08:49:21|19978.23
08:49:22|19978.09
08:49:23|19976.53
08:49:24|19976.93
08:49:25|19976.26
08:49:26|19976.99
08:49:27|19974.78
08:49:28|19975.82
08:49:29|19976.1
08:49:30|19976.23
08:49:31|19975.9
08:49:32|19977.47
08:49:33|19975.67
08:49:34|19975.63
08:49:35|19976.62
08:49:36|19976.53
08:49:37|19977.26
08:49:38|19977.37
08:49:40|19978.24
08:49:40|19981.84
08:49:41|19979.58
08:49:43|19979.18
08:49:44|19979.86
08:49:44|19979.47
08:49:46|19979.43
08:49:47|19979.87
08:49:47|19979.72
08:49:49|19980.12
08:49:49|19981.17
08:49:50|19979.42
08:49:52|19980.51
08:49:52|19980.53
08:49:53|19979.58
08:49:55|19979.25
08:49:56|19979.28
08:49:56|19980.62
08:49:58|19981.57
08:49:59|19980.62
08:50:00|19981.84
08:50:01|19980.52
08:50:03|19979.79
08:50:05|19977.65
08:50:05|19977.75
08:50:07|19976.76
08:50:08|19976.99
08:50:10|19976.3
08:50:10|19977.31
08:50:11|19975.83
08:50:12|19975.31
08:50:13|19975.95
08:50:14|19975.43
08:50:15|19975.88
08:50:17|19975.57
08:50:18|19975.44
08:50:19|19976.88
08:50:21|19976.34
08:50:21|19978.12
08:50:22|19976.99
08:50:23|19977.64
08:50:24|19977.31
08:50:25|19977.88
08:50:26|19977.91
08:50:27|19978.41
08:50:28|19978.44
08:50:29|19979.1
08:50:30|19979.19
08:50:31|19978.17
08:50:32|19971.14
08:50:33|19973.41
08:50:35|19973.95
08:50:35|19973.
08:50:36|19972.64
08:50:38|19972.92
08:50:39|19973.08
08:50:40|19973.01
08:50:41|19973.46
08:50:42|19973.58
08:50:43|19974.26
08:50:44|19973.5
08:50:45|19974.69
08:50:46|19974.28
08:50:47|19973.58
08:50:48|19973.19
08:50:49|19973.93
08:50:50|19973.66
08:50:51|19972.93
08:50:52|19973.09
08:50:53|19973.57
08:50:54|19973.93
08:50:55|19973.89
08:50:56|19974.57
08:50:57|19973.5
08:50:58|19973.51
08:50:59|19974.36
08:51:00|19973.63
08:51:01|19974.48
08:51:02|19973.88
08:51:04|19975.31
08:51:05|19975.74
08:51:07|19977.06
08:51:07|19976.09
08:51:08|19977.08
08:51:10|19976.69
08:51:11|19976.66
08:51:12|19976.39
08:51:12|19975.7
08:51:14|19975.97
08:51:15|19975.93
08:51:16|19975.99
08:51:17|19975.36
08:51:18|19975.13
08:51:19|19975.37
08:51:20|19974.49
08:51:21|19974.69
08:51:22|19975.7
08:51:22|19975.77
08:51:24|19973.
08:51:25|19974.4
08:51:26|19974.23
08:51:28|19975.1
08:51:28|19976.11
08:51:29|19975.37
08:51:30|19974.93
08:51:31|19976.19
08:51:32|19974.88
08:51:33|19974.88
08:51:34|19975.73
08:51:35|19975.35
08:51:36|19975.34
08:51:37|19975.38
08:51:39|19975.38
08:51:39|19975.73
08:51:40|19975.54
08:51:41|19976.01
08:51:42|19976.03
08:51:43|19975.02
08:51:44|19974.28
08:51:45|19975.19
08:51:46|19974.74
08:51:47|19974.64
08:51:48|19974.13
08:51:49|19974.17
08:51:50|19974.82
08:51:51|19974.91
08:51:52|19974.31
08:51:53|19974.19
08:51:55|19973.81
08:51:55|19973.66
08:51:56|19972.69
08:51:57|19972.71
08:51:58|19973.02
08:52:00|19973.24
08:52:00|19973.1
08:52:02|19973.1
08:52:02|19973.14
08:52:04|19973.96
08:52:06|19973.91
08:52:07|19973.23
08:52:09|19973.1
08:52:09|19973.71
08:52:10|19971.28
08:52:12|19970.93
08:52:13|19971.42
08:52:14|19971.59
08:52:14|19972.08
08:52:16|19971.62
08:52:16|19973.85
08:52:18|19971.6
08:52:18|19972.36
08:52:20|19970.42
08:52:20|19972.02
08:52:22|19972.51
08:52:23|19973.03
08:52:23|19973.21
08:52:25|19973.56
08:52:26|19973.08
08:52:27|19973.91
08:52:28|19973.76
08:52:29|19972.61
08:52:29|19974.04
08:52:31|19973.79
08:52:32|19974.09
08:52:33|19973.95
08:52:34|19973.21
08:52:35|19972.89
08:52:35|19971.88
08:52:37|19972.92
08:52:37|19973.64
08:52:38|19973.31
08:52:40|19972.19
08:52:41|19973.16
08:52:42|19973.09
08:52:43|19971.59
08:52:44|19970.7
08:52:45|19971.61
08:52:46|19971.74
08:52:47|19971.29
08:52:48|19972.53
08:52:48|19970.98
08:52:50|19972.16
08:52:51|19971.35
08:52:52|19972.15
08:52:53|19972.56
08:52:54|19972.78
08:52:55|19973.54
08:52:55|19973.42
08:52:57|19972.71
08:52:58|19973.7
08:52:59|19973.69
08:52:59|19972.38
08:53:01|19972.26
08:53:03|19973.09
08:53:03|19972.89
08:53:05|19972.5
08:53:07|19972.09
08:53:08|19971.44
08:53:09|19973.2
08:53:09|19972.77
08:53:11|19972.52
08:53:13|19973.75
08:53:14|19973.07
08:53:15|19973.15
08:53:16|19973.5
08:53:16|19973.93
08:53:18|19973.77
08:53:20|19973.38
08:53:20|19974.06
08:53:21|19974.05
08:53:22|19973.85
08:53:23|19973.9
08:53:24|19974.17
08:53:25|19975.7
08:53:26|19976.29
08:53:27|19976.32
08:53:29|19976.3
08:53:30|19977.23
08:53:31|19978.35
08:53:32|19977.41
08:53:33|19976.95
08:53:34|19976.75
08:53:35|19978.36
08:53:36|19976.33
08:53:37|19976.81
08:53:38|19977.06
08:53:39|19976.32
08:53:40|19976.5
08:53:41|19976.52
08:53:42|19976.32
08:53:43|19976.33
08:53:44|19976.33
08:53:45|19977.14
08:53:46|19977.47
08:53:47|19975.43
08:53:48|19975.4
08:53:49|19975.87
08:53:50|19975.8
08:53:51|19976.46
08:53:52|19976.42
08:53:53|19976.58
08:53:54|19975.72
08:53:55|19975.18
08:53:56|19975.71
08:53:57|19975.11
08:53:58|19973.75
08:53:59|19972.95
08:54:00|19973.25
08:54:01|19973.35
08:54:02|19975.86
08:54:03|19974.41
08:54:04|19974.68
08:54:05|19974.68
08:54:07|19975.41
08:54:09|19976.29
08:54:09|19976.49
08:54:10|19978.34
08:54:11|19977.07
08:54:13|19976.91
08:54:14|19976.09
08:54:15|19977.2
08:54:16|19977.18
08:54:17|19976.01
08:54:18|19977.8
08:54:19|19977.29
08:54:20|19977.23
08:54:22|19978.15
08:54:22|19978.35
08:54:23|19978.53
08:54:24|19979.63
08:54:25|19979.93
08:54:26|19978.18
08:54:27|19980.76
08:54:28|19980.7
08:54:29|19979.7
08:54:30|19979.61
08:54:32|19979.17
08:54:33|19979.44
08:54:34|19977.62
08:54:35|19978.16
08:54:36|19977.32
08:54:37|19976.36
08:54:38|19975.83
08:54:39|19977.
08:54:40|19977.02
08:54:41|19977.07
08:54:42|19978.6
08:54:43|19978.58
08:54:44|19970.93
08:54:45|19971.14
08:54:46|19970.55
08:54:47|19970.19
08:54:48|19970.15
08:54:49|19971.67
08:54:50|19970.37
08:54:51|19971.64
08:54:52|19970.3
08:54:53|19971.97
08:54:54|19973.45
08:54:55|19971.89
08:54:56|19970.9
08:54:57|19970.89
08:54:58|19970.68
08:54:59|19971.11
08:55:00|19971.69
08:55:01|19972.78
08:55:02|19973.4
08:55:03|19973.38
08:55:04|19972.74
08:55:06|19973.85
08:55:07|19978.3
08:55:08|19977.37
08:55:09|19978.82
08:55:10|19978.3
08:55:11|19977.5
08:55:12|19978.11
08:55:13|19978.81
08:55:14|19979.52
08:55:15|19979.42
08:55:16|19978.22
08:55:17|19984.23
08:55:18|19983.06
08:55:19|19982.66
08:55:20|19982.5
08:55:21|19982.61
08:55:22|19983.74
08:55:23|19983.85
08:55:24|19983.68
08:55:25|19983.36
08:55:26|19982.76
08:55:27|19982.79
08:55:28|19981.95
08:55:30|19982.76
08:55:31|19983.
08:55:32|19983.11
08:55:33|19982.7
08:55:34|19981.66
08:55:34|19982.19
08:55:36|19983.63
08:55:36|19981.79
08:55:38|19981.12
08:55:38|19981.51
08:55:39|19981.
08:55:40|19979.31
08:55:42|19980.87
08:55:42|19980.
08:55:44|19979.81
08:55:45|19979.58
08:55:46|19979.89
08:55:47|19980.89
08:55:47|19980.91
08:55:49|19980.8
08:55:50|19981.73
08:55:51|19980.38
08:55:52|19980.69
08:55:52|19980.22
08:55:54|19979.02
08:55:55|19979.58
08:55:56|19980.34
08:55:57|19979.97
08:55:58|19980.38
08:55:59|19980.33
08:56:00|19980.99
08:56:01|19980.33
08:56:02|19980.75
08:56:03|19980.47
08:56:04|19982.89
08:56:04|19982.33
08:56:06|19981.4
08:56:07|19982.09
08:56:08|19981.93
08:56:09|19981.13
08:56:11|19983.68
08:56:12|19983.69
08:56:13|19981.95
08:56:14|19982.6
08:56:15|19983.39
08:56:16|19983.06
08:56:17|19984.22
08:56:18|19986.65
08:56:19|19986.6
08:56:21|19987.87
08:56:22|19985.47
08:56:23|19985.11
08:56:24|19982.53
08:56:25|19983.34
08:56:25|19983.77
08:56:27|19983.2
08:56:28|19982.86
08:56:29|19983.72
08:56:30|19982.01
08:56:31|19982.66
08:56:32|19984.51
08:56:33|19984.2
08:56:34|19981.76
08:56:35|19983.09
08:56:36|19983.08
08:56:37|19982.55
08:56:38|19982.5
08:56:39|19981.46
08:56:40|19982.98
08:56:41|19983.32
08:56:42|19983.64
08:56:43|19983.34
08:56:44|19983.4
08:56:45|19982.21
08:56:46|19983.31
08:56:47|19983.
08:56:48|19982.61
08:56:49|19983.11
08:56:50|19982.96
08:56:51|19982.6
08:56:52|19982.61
08:56:53|19981.06
08:56:54|19981.34
08:56:55|19980.05
08:56:56|19979.9
08:56:57|19979.
08:56:58|19978.66
08:56:59|19979.3
08:57:00|19979.9
08:57:01|19979.49
08:57:02|19980.52
08:57:04|19980.48
08:57:05|19979.92
08:57:06|19980.43
08:57:07|19980.32
08:57:08|19979.93
08:57:09|19979.46
08:57:11|19980.99
08:57:12|19980.66
08:57:13|19982.12
08:57:15|19981.2
08:57:16|19981.01
08:57:16|19981.21
08:57:18|19981.1
08:57:19|19983.14
08:57:21|19984.22
08:57:22|19984.48
08:57:23|19983.95
08:57:24|19984.12
08:57:25|19983.86
08:57:26|19983.5
08:57:27|19983.08
08:57:28|19982.42
08:57:29|19982.98
08:57:30|19981.93
08:57:32|19982.38
08:57:32|19982.41
08:57:33|19980.01
08:57:34|19979.79
08:57:35|19980.64
08:57:37|19980.07
08:57:37|19979.72
08:57:38|19980.28
08:57:40|19979.72
08:57:42|19979.73
08:57:42|19979.79
08:57:43|19978.8
08:57:44|19980.21
08:57:45|19978.54
08:57:46|19976.08
08:57:47|19975.13
08:57:48|19975.57
08:57:49|19975.02
08:57:50|19974.95
08:57:51|19975.05
08:57:52|19975.99
08:57:53|19974.07
08:57:54|19975.
08:57:55|19974.67
08:57:56|19974.39
08:57:57|19975.37
08:57:58|19974.88
08:57:59|19975.33
08:58:00|19974.48
08:58:01|19974.08
08:58:02|19973.53
08:58:03|19974.5
08:58:04|19974.45
08:58:05|19973.07
08:58:06|19973.58
08:58:07|19974.32
08:58:08|19977.31
08:58:09|19976.76
08:58:11|19977.5
08:58:13|19978.
08:58:14|19977.74
08:58:15|19974.9
08:58:16|19975.54
08:58:17|19976.74
08:58:19|19977.26
08:58:20|19976.78
08:58:21|19976.8
08:58:23|19978.08
08:58:24|19977.47
08:58:25|19977.01
08:58:26|19978.17
08:58:27|19977.77
08:58:28|19976.39
08:58:29|19978.16
08:58:30|19977.18
08:58:31|19977.47
08:58:32|19978.18
08:58:33|19976.75
08:58:34|19976.76
08:58:35|19977.95
08:58:36|19976.39
08:58:37|19976.51
08:58:38|19977.01
08:58:39|19976.98
08:58:40|19976.86
08:58:41|19976.92
08:58:42|19977.01
08:58:43|19976.89
08:58:44|19976.47
08:58:45|19977.74
08:58:46|19977.66
08:58:47|19978.01
08:58:48|19978.17
08:58:49|19977.01
08:58:50|19976.7
08:58:52|19976.77
08:58:53|19976.23
08:58:55|19975.24
08:58:55|19975.25
08:58:56|19975.39
08:58:57|19975.39
08:58:58|19975.79
08:58:59|19975.04
08:59:00|19975.02
08:59:01|19974.46
08:59:02|19974.98
08:59:03|19975.47
08:59:04|19974.84
08:59:06|19974.3
08:59:07|19973.96
08:59:08|19974.49
08:59:09|19973.37
08:59:10|19974.
08:59:12|19975.
08:59:12|19975.
08:59:13|19975.08
08:59:15|19977.74
08:59:16|19977.77
08:59:16|19976.79
08:59:18|19974.87
08:59:20|19975.27
08:59:21|19974.94
08:59:22|19975.27
08:59:23|19975.85
08:59:24|19974.
08:59:25|19975.25
08:59:26|19976.19
08:59:27|19976.23
08:59:29|19977.12
08:59:29|19977.04
08:59:30|19976.93
08:59:31|19976.29
08:59:32|19974.88
08:59:33|19976.3
08:59:34|19975.01
08:59:35|19974.15
08:59:37|19974.16
08:59:38|19974.15
08:59:39|19973.22
08:59:40|19973.22
08:59:41|19973.23
08:59:42|19971.34
08:59:43|19971.37
08:59:44|19971.6
08:59:45|19971.89
08:59:46|19973.47
08:59:48|19973.55
08:59:48|19973.73
08:59:49|19973.82
08:59:50|19972.18
08:59:51|19972.95
08:59:52|19972.89
08:59:53|19973.14
08:59:54|19973.15
08:59:55|19973.02
08:59:56|19973.38
08:59:58|19974.65
08:59:59|19973.05
09:00:00|19973.37
09:00:01|19972.59
09:00:02|19973.75
09:00:03|19973.19
09:00:04|19973.17
09:00:05|19972.56
09:00:06|19972.93
09:00:06|19971.49
09:00:08|19971.49
09:00:09|19972.27
09:00:09|19972.85
09:00:10|19970.67
09:00:13|19971.72
09:00:13|19972.24
09:00:15|19969.65
09:00:16|19971.34
09:00:17|19971.41
09:00:18|19972.05
09:00:18|19972.04
09:00:21|19974.68
09:00:21|19975.
09:00:22|19975.27
09:00:24|19973.94
09:00:25|19972.96
09:00:26|19971.91
09:00:27|19971.51
09:00:28|19972.75
09:00:29|19973.7
09:00:30|19972.66
09:00:32|19974.
09:00:32|19973.
09:00:33|19973.91
09:00:34|19972.59
09:00:35|19972.32
09:00:36|19972.77
09:00:38|19971.87
09:00:39|19972.53
09:00:41|19972.15
09:00:41|19973.55
09:00:42|19972.62
09:00:43|19973.02
09:00:44|19972.53
09:00:45|19973.25
09:00:46|19973.47
09:00:47|19972.94
09:00:48|19972.92
09:00:49|19973.21
09:00:50|19973.2
09:00:51|19972.84
09:00:53|19971.98
09:00:53|19971.98
09:00:55|19972.51
09:00:56|19972.53
09:00:57|19972.56
09:00:58|19972.3
09:00:59|19972.24
09:01:00|19971.13
09:01:01|19972.42
09:01:02|19972.59
09:01:03|19971.7
09:01:03|19972.58
09:01:05|19971.15
09:01:06|19971.16
09:01:07|19968.67
09:01:08|19969.91
09:01:09|19970.7
09:01:10|19972.18
09:01:11|19971.21
09:01:13|19971.1
09:01:14|19969.87
09:01:15|19972.38
09:01:16|19972.41
09:01:17|19972.96
09:01:18|19972.12
09:01:20|19972.35
09:01:20|19973.67
09:01:21|19973.51
09:01:22|19976.75
09:01:24|19979.57
09:01:25|19977.95
09:01:26|19979.31
09:01:27|19979.34
09:01:28|19982.87
09:01:29|19979.62
09:01:30|19981.43
09:01:31|19981.57
09:01:32|19981.42
09:01:33|19981.62
09:01:34|19980.39
09:01:35|19980.99
09:01:36|19981.69
09:01:37|19981.75
09:01:38|19980.49
09:01:39|19980.69
09:01:40|19980.1
09:01:42|19978.85
09:01:43|19978.57
09:01:44|19977.7
09:01:44|19977.58
09:01:46|19977.43
09:01:47|19977.33
09:01:48|19977.95
09:01:49|19977.24
09:01:50|19977.7
09:01:51|19978.09
09:01:51|19976.41
09:01:53|19977.41
09:01:54|19977.67
09:01:55|19977.62
09:01:56|19978.93
09:01:57|19978.3
09:01:58|19978.27
09:01:59|19978.17
09:02:00|19977.41
09:02:01|19977.58
09:02:02|19978.91
09:02:02|19979.31
09:02:04|19978.41
09:02:04|19978.06
09:02:05|19978.
09:02:06|19977.3
09:02:08|19977.91
09:02:09|19977.87
09:02:11|19977.05
09:02:12|19978.16
09:02:13|19978.16
09:02:14|19978.68
09:02:15|19978.23
09:02:16|19978.54
09:02:17|19978.56
09:02:19|19978.83
09:02:20|19978.81
09:02:21|19979.27
09:02:23|19979.29
09:02:24|19978.69
09:02:25|19978.65
09:02:27|19978.09
09:02:27|19977.28
09:02:28|19977.48
09:02:29|19972.82
09:02:30|19972.29
09:02:31|19972.94
09:02:32|19973.47
09:02:33|19973.46
09:02:34|19974.4
09:02:35|19973.18
09:02:36|19975.58
09:02:37|19976.04
09:02:38|19976.5
09:02:39|19975.3
09:02:41|19975.5
09:02:42|19976.29
09:02:43|19976.34
09:02:43|19976.
09:02:45|19976.32
09:02:46|19975.43
09:02:47|19977.85
09:02:49|19976.1
09:02:49|19976.48
09:02:50|19977.5
09:02:51|19982.29
09:02:52|19981.91
09:02:53|19981.91
09:02:55|19981.15
09:02:56|19981.05
09:02:57|19979.74
09:02:58|19979.82
09:02:59|19979.82
09:03:00|19980.69
09:03:01|19980.06
09:03:02|19980.53
09:03:02|19979.6
09:03:04|19980.71
09:03:05|19981.05
09:03:05|19980.13
09:03:06|19980.07
09:03:08|19980.
09:03:09|19981.02
09:03:10|19980.96
09:03:12|19981.03
09:03:12|19981.15
09:03:13|19980.95
09:03:15|19980.
09:03:17|19981.21
09:03:17|19981.21
09:03:19|19990.
09:03:21|19987.11
09:03:22|19986.03
09:03:22|19986.7
09:03:24|19986.33
09:03:26|19986.3
09:03:27|19987.13
09:03:28|19987.15
09:03:29|19986.85
09:03:30|19986.54
09:03:31|19986.56
09:03:32|19985.51
09:03:33|19986.1
09:03:34|19986.59
09:03:35|19986.35
09:03:36|19986.55
09:03:37|19986.58
09:03:39|19985.88
09:03:39|19985.5
09:03:40|19985.21
09:03:41|19986.67
09:03:42|19985.45
09:03:43|19985.28
09:03:44|19986.57
09:03:45|19985.58
09:03:46|19985.18
09:03:47|19985.35
09:03:48|19986.02
09:03:50|19985.91
09:03:50|19985.42
09:03:51|19984.96
09:03:52|19982.37
09:03:53|19983.19
09:03:54|19983.47
09:03:55|19983.81
09:03:56|19982.87
09:03:57|19984.51
09:03:58|19985.46
09:03:59|19984.83
09:04:00|19985.72
09:04:01|19986.34
09:04:02|19985.49
09:04:03|19985.67
09:04:05|19984.47
09:04:05|19984.78
09:04:07|19984.87
09:04:08|19985.01
09:04:09|19986.17
09:04:10|19987.
09:04:11|19985.37
09:04:11|19985.69
09:04:13|19985.21
09:04:13|19985.55
09:04:15|19985.89
09:04:17|19987.66
09:04:18|19986.85
09:04:20|19987.33
09:04:21|19986.43
09:04:22|19986.93
09:04:23|19987.26
09:04:24|19986.88
09:04:25|19986.66
09:04:26|19986.5
09:04:27|19986.07
09:04:28|19986.
09:04:29|19986.
09:04:31|19986.07
09:04:31|19986.05
09:04:32|19985.83
09:04:33|19981.93
09:04:34|19983.14
09:04:35|19983.95
09:04:36|19983.98
09:04:37|19984.28
09:04:39|19987.08
09:04:40|19984.73
09:04:42|19985.83
09:04:42|19984.7
09:04:43|19984.75
09:04:44|19985.81
09:04:45|19985.61
09:04:46|19985.3
09:04:48|19985.67
09:04:49|19985.3
09:04:49|19985.2
09:04:51|19985.17
09:04:51|19983.81
09:04:53|19984.28
09:04:54|19983.94
09:04:55|19984.23
09:04:56|19984.75
09:04:57|19984.7
09:04:58|19983.43
09:04:59|19983.95
09:05:00|19983.44
09:05:00|19984.24
09:05:02|19983.98
09:05:02|19984.57
09:05:04|19983.89
09:05:04|19984.11
09:05:06|19983.88
09:05:07|19984.43
09:05:08|19983.88
09:05:08|19984.25
09:05:10|19982.72
09:05:11|19983.86
09:05:12|19982.07
09:05:12|19981.17
09:05:14|19982.2
09:05:15|19981.
09:05:16|19981.02
09:05:18|19981.48
09:05:18|19981.95
09:05:19|19981.18
09:05:21|19981.5
09:05:23|19977.97
09:05:24|19978.89
09:05:25|19979.37
09:05:27|19980.72
09:05:27|19980.17
09:05:29|19981.3
09:05:30|19981.17
09:05:31|19981.48
09:05:32|19981.53
09:05:32|19981.29
09:05:34|19981.5
09:05:34|19981.47
09:05:37|19979.88
09:05:37|19981.55
09:05:38|19979.73
09:05:39|19979.63
09:05:40|19978.7
09:05:41|19979.32
09:05:43|19979.09
09:05:44|19978.34
09:05:44|19977.82
09:05:46|19977.72
09:05:47|19978.25
09:05:48|19977.38
09:05:49|19978.33
09:05:50|19979.
09:05:51|19979.1
09:05:52|19979.37
09:05:53|19979.02
09:05:53|19978.02
09:05:55|19978.92
09:05:55|19978.69
09:05:57|19979.46
09:05:58|19977.79
09:05:59|19977.45
09:06:00|19977.76
09:06:01|19977.84
09:06:02|19978.17
09:06:03|19978.12
09:06:04|19978.55
09:06:04|19977.87
09:06:06|19977.76
09:06:07|19978.62
09:06:08|19977.83
09:06:09|19978.97
09:06:10|19978.08
09:06:10|19978.06
09:06:12|19976.6
09:06:12|19978.26
09:06:14|19979.49
09:06:15|19979.1
09:06:16|19979.
09:06:17|19978.48
09:06:19|19978.27
09:06:19|19977.78
09:06:20|19977.7
09:06:22|19977.52
09:06:24|19977.5
09:06:24|19975.58
09:06:25|19974.58
09:06:26|19978.47
09:06:27|19977.81
09:06:29|19978.31
09:06:31|19979.2
09:06:31|19977.59
09:06:32|19979.55
09:06:33|19978.83
09:06:34|19979.37
09:06:35|19979.4
09:06:36|19979.21
09:06:38|19979.16
09:06:39|19978.97
09:06:40|19978.74
09:06:41|19978.35
09:06:41|19979.45
09:06:43|19979.45
09:06:44|19979.05
09:06:45|19978.45
09:06:46|19979.33
09:06:47|19979.43
09:06:48|19979.4
09:06:49|19977.94
09:06:50|19979.43
09:06:51|19979.93
09:06:51|19980.15
09:06:53|19979.06
09:06:54|19979.1
09:06:54|19977.86
09:06:56|19978.26
09:06:57|19979.41
09:06:57|19979.4
09:06:59|19979.43
09:07:00|19979.79
09:07:01|19980.5
09:07:02|19979.22
09:07:03|19977.43
09:07:05|19976.87
09:07:05|19976.07
09:07:06|19976.81
09:07:07|19976.18
09:07:08|19975.24
09:07:09|19975.08
09:07:10|19975.89
09:07:11|19975.91
09:07:12|19976.55
09:07:13|19973.72
09:07:14|19975.11
09:07:15|19974.59
09:07:16|19974.96
09:07:17|19975.82
09:07:19|19974.38
09:07:21|19973.79
09:07:21|19975.34
09:07:23|19975.13
09:07:25|19975.07
09:07:25|19975.19
09:07:27|19975.17
09:07:28|19974.4
09:07:29|19975.07
09:07:30|19975.06
09:07:31|19974.86
09:07:32|19975.01
09:07:32|19976.51
09:07:34|19978.26
09:07:34|19977.23
09:07:36|19977.81
09:07:37|19978.11
09:07:37|19978.46
09:07:39|19978.55
09:07:39|19979.47
09:07:41|19978.11
09:07:42|19979.49
09:07:44|19980.19
09:07:44|19979.46
09:07:45|19980.38
09:07:46|19979.59
09:07:47|19978.9
09:07:48|19978.9
09:07:49|19978.27
09:07:50|19978.91
09:07:51|19978.21
09:07:52|19977.45
09:07:53|19978.17
09:07:54|19977.71
09:07:55|19977.55
09:07:56|19977.15
09:07:57|19978.43
09:07:58|19977.82
09:07:59|19977.53
09:08:00|19978.49
09:08:01|19977.15
09:08:02|19976.02
09:08:03|19975.56
09:08:04|19976.18
09:08:05|19976.66
09:08:07|19976.38
09:08:07|19975.58
09:08:08|19976.6
09:08:10|19976.6
09:08:10|19975.52
09:08:11|19976.85
09:08:13|19976.59
09:08:14|19976.1
09:08:14|19976.85
09:08:16|19976.23
09:08:17|19976.61
09:08:18|19975.59
09:08:18|19975.73
09:08:20|19976.91
09:08:21|19978.01
09:08:22|19977.09
09:08:24|19978.14
09:08:24|19978.35
09:08:25|19977.84
09:08:27|19977.84
09:08:28|19977.09
09:08:29|19977.59
09:08:30|19977.57
09:08:31|19976.74
09:08:32|19977.73
09:08:33|19977.87
09:08:34|19977.64
09:08:35|19977.71
09:08:36|19976.03
09:08:37|19975.75
09:08:38|19976.87
09:08:40|19977.7
09:08:40|19976.74
09:08:41|19976.75
09:08:43|19977.18
09:08:44|19977.51
09:08:44|19976.67
09:08:46|19975.4
09:08:47|19975.11
09:08:48|19974.87
09:08:49|19974.85
09:08:50|19974.31
09:08:51|19974.1
09:08:52|19974.4
09:08:53|19974.43
09:08:54|19973.9
09:08:55|19973.74
09:08:56|19973.74
09:08:57|19972.65
09:08:58|19973.
09:08:59|19972.91
09:09:00|19972.69
09:09:01|19973.92
09:09:02|19973.77
09:09:03|19973.05
09:09:04|19972.88
09:09:05|19971.31
09:09:06|19973.19
09:09:07|19972.06
09:09:08|19972.64
09:09:09|19973.91
09:09:10|19974.24
09:09:11|19975.03
09:09:12|19973.95
09:09:13|19974.77
09:09:14|19975.07
09:09:15|19975.24
09:09:16|19974.34
09:09:17|19974.41
09:09:18|19974.3
09:09:19|19976.24
09:09:20|19973.33
09:09:22|19975.31
09:09:23|19976.09
09:09:25|19975.97
09:09:26|19974.91
09:09:27|19976.1
09:09:28|19976.08
09:09:29|19976.
09:09:30|19974.34
09:09:31|19974.24
09:09:32|19974.91
09:09:33|19974.87
09:09:34|19976.37
09:09:35|19977.6
09:09:36|19978.3
09:09:37|19978.25
09:09:38|19979.36
09:09:39|19980.09
09:09:40|19979.35
09:09:41|19983.84
09:09:42|19983.9
09:09:44|19982.93
09:09:45|19984.93
09:09:46|19983.84
09:09:47|19982.38
09:09:47|19982.38
09:09:49|19983.03
09:09:49|19983.21
09:09:50|19981.74
09:09:52|19982.49
09:09:52|19982.54
09:09:54|19982.31
09:09:55|19982.36
09:09:56|19982.51
09:09:57|19982.38
09:09:57|19983.19
09:09:59|19982.48
09:09:59|19983.33
09:10:00|19982.89
09:10:02|19982.87
09:10:03|19980.86
09:10:03|19980.82
09:10:05|19979.74
09:10:06|19979.34
09:10:07|19979.17
09:10:07|19980.14
09:10:09|19978.31
09:10:10|19979.1
09:10:10|19978.17
09:10:11|19978.54
09:10:13|19977.88
09:10:13|19979.07
09:10:14|19978.21
09:10:16|19978.14
09:10:17|19978.31
09:10:17|19977.56
09:10:18|19976.
09:10:20|19978.05
09:10:20|19977.54
09:10:21|19977.94
09:10:23|19978.18
09:10:25|19978.51
09:10:26|19977.96
09:10:27|19976.84
09:10:28|19977.84
09:10:29|19976.29
09:10:30|19977.09
09:10:31|19977.44
09:10:32|19976.27
09:10:33|19975.85
09:10:34|19974.78
09:10:35|19973.26
09:10:36|19974.95
09:10:37|19976.16
09:10:38|19976.18
09:10:39|19976.33
09:10:40|19975.15
09:10:41|19976.22
09:10:42|19975.32
09:10:43|19977.31
09:10:44|19978.69
09:10:45|19978.46
09:10:46|19979.62
09:10:47|19978.52
09:10:48|19979.76
09:10:49|19982.61
09:10:50|19982.72
09:10:51|19982.98
09:10:52|19982.75
09:10:53|19983.41
09:10:54|19982.38
09:10:55|19982.6
09:10:56|19982.58
09:10:57|19982.89
09:10:58|19982.95
09:10:59|19982.5
09:11:00|19984.21
09:11:01|19983.48
09:11:02|19982.49
09:11:03|19983.96
09:11:04|19983.05
09:11:05|19982.48
09:11:06|19981.56
09:11:07|19982.51
09:11:08|19980.67
09:11:09|19981.52
09:11:10|19982.65
09:11:11|19983.97
09:11:12|19983.03
09:11:13|19983.46
09:11:14|19983.1
09:11:15|19982.34
09:11:16|19982.93
09:11:17|19982.15
09:11:19|19983.11
09:11:19|19983.74
09:11:21|19982.6
09:11:21|19981.83
09:11:22|19982.43
09:11:24|19982.64
09:11:26|19981.76
09:11:27|19982.72
09:11:28|19981.47
09:11:29|19979.44
09:11:30|19980.07
09:11:31|19979.13
09:11:32|19979.33
09:11:33|19978.82
09:11:35|19980.19
09:11:36|19980.28
09:11:38|19981.37
09:11:39|19980.69
09:11:40|19982.22
09:11:41|19982.36
09:11:42|19982.04
09:11:43|19982.12
09:11:44|19983.48
09:11:45|19982.05
09:11:46|19982.44
09:11:47|19982.85
09:11:48|19981.93
09:11:49|19981.23
09:11:50|19981.61
09:11:51|19980.92
09:11:52|19981.28
09:11:53|19982.41
09:11:54|19982.66
09:11:55|19981.62
09:11:56|19981.11
09:11:57|19980.68
09:11:58|19981.66
09:11:59|19980.69
09:12:00|19980.83
09:12:01|19980.97
09:12:02|19981.46
09:12:03|19980.93
09:12:04|19980.55
09:12:05|19980.46
09:12:06|19980.61
09:12:07|19981.85
09:12:08|19981.98
09:12:09|19981.91
09:12:10|19981.91
09:12:11|19982.68
09:12:12|19981.99
09:12:13|19981.46
09:12:14|19982.69
09:12:15|19984.
09:12:16|19985.5
09:12:17|19987.02
09:12:18|19986.13
09:12:19|19986.94
09:12:20|19985.94
09:12:21|19986.08
09:12:22|19987.41
09:12:23|19987.21
09:12:25|19986.5
09:12:26|19986.37
09:12:28|19986.63
09:12:29|19986.63
09:12:30|19987.61
09:12:31|19987.43
09:12:32|19986.77
09:12:34|19986.95
09:12:35|19986.96
09:12:36|19986.96
09:12:37|19987.28
09:12:39|19988.85
09:12:40|19987.02
09:12:41|19986.55
09:12:42|19987.54
09:12:43|19987.72
09:12:44|19988.11
09:12:45|19987.58
09:12:46|19987.91
09:12:47|19986.07
09:12:48|19987.4
09:12:49|19986.77
09:12:51|19986.53
09:12:52|19986.17
09:12:52|19985.94
09:12:53|19985.95
09:12:54|19986.91
09:12:56|19985.51
09:12:57|19985.9
09:12:57|19986.42
09:12:59|19982.36
09:13:00|19982.87
09:13:00|19984.
09:13:02|19984.07
09:13:03|19983.53
09:13:04|19983.49
09:13:05|19983.21
09:13:05|19983.46
09:13:06|19983.63
09:13:08|19983.47
09:13:09|19983.48
09:13:09|19984.75
09:13:10|19984.32
09:13:12|19984.35
09:13:12|19985.84
09:13:13|19986.14
09:13:14|19985.23
09:13:16|19986.06
09:13:17|19985.65
09:13:18|19984.56
09:13:19|19985.07
09:13:21|19983.68
09:13:22|19983.62
09:13:23|19983.64
09:13:24|19984.9
09:13:25|19983.5
09:13:27|19983.92
09:13:28|19984.74
09:13:30|19985.74
09:13:30|19985.42
09:13:31|19985.07
09:13:33|19984.51
09:13:34|19985.04
09:13:34|19984.09
09:13:36|19984.62
09:13:37|19984.37
09:13:38|19983.11
09:13:39|19984.67
09:13:40|19984.75
09:13:41|19984.75
09:13:42|19986.43
09:13:43|19986.37
09:13:44|19985.37
09:13:45|19985.38
09:13:46|19985.38
09:13:47|19985.93
09:13:48|19985.9
09:13:49|19985.39
09:13:50|19985.49
09:13:51|19985.48
09:13:52|19985.8
09:13:54|19987.86
09:13:55|19987.11
09:13:56|19987.82
09:13:56|19987.68
09:13:58|19987.76
09:13:59|19987.76
09:14:00|19987.27
09:14:01|19988.44
09:14:02|19988.41
09:14:03|19987.37
09:14:04|19987.16
09:14:05|19987.17
09:14:06|19992.69
09:14:07|19991.87
09:14:08|19992.5
09:14:09|19993.01
09:14:10|19993.16
09:14:11|19991.27
09:14:12|19992.07
09:14:13|19992.03
09:14:14|19992.23
09:14:15|19991.46
09:14:16|19992.26
09:14:17|19990.9
09:14:18|19993.14
09:14:19|19991.8
09:14:20|19992.09
09:14:21|19992.09
09:14:22|19992.79
09:14:23|19992.82
09:14:24|19993.25
09:14:25|19993.6
09:14:27|19993.6
09:14:28|19994.16
09:14:29|19993.8
09:14:30|19995.93
09:14:31|19995.37
09:14:32|19996.49
09:14:34|19995.98
09:14:35|19996.44
09:14:36|19998.38
09:14:38|19998.15
09:14:38|19998.97
09:14:40|20001.01
09:14:42|19999.75
09:14:42|20000.11
09:14:44|19999.32
09:14:45|20001.18
09:14:46|20000.33
09:14:48|19997.97
09:14:48|19999.27
09:14:49|19999.26
09:14:50|19999.32
09:14:51|19998.59
09:14:52|19998.18
09:14:53|19997.44
09:14:54|19998.49
09:14:55|19997.53
09:14:56|19998.15
09:14:57|19998.55
09:14:58|19998.56
09:14:59|19998.38
09:15:00|19998.86
09:15:01|19998.11
09:15:02|19998.23
09:15:03|19996.05
09:15:04|19997.65
09:15:06|19998.71
09:15:08|19998.14
09:15:08|19997.14
09:15:10|19997.91
09:15:11|19997.53
09:15:12|19998.48
09:15:13|19997.57
09:15:14|19997.75
09:15:15|19998.34
09:15:16|19998.88
09:15:17|19999.96
09:15:18|19998.76
09:15:18|19999.75
09:15:20|20000.25
09:15:22|19999.83
09:15:22|20000.66
09:15:23|20000.95
09:15:24|20000.25
09:15:25|20002.16
09:15:27|20002.73
09:15:29|20005.08
09:15:30|20004.5
09:15:32|20004.29
09:15:33|20005.99
09:15:35|20005.46
09:15:35|20006.18
09:15:36|20006.23
09:15:37|20006.38
09:15:38|20005.92
09:15:40|20007.14
09:15:41|20006.86
09:15:42|20007.07
09:15:43|20006.
09:15:44|20007.09
09:15:45|20007.67
09:15:47|20007.28
09:15:47|20008.25
09:15:48|20007.97
09:15:49|20007.66
09:15:50|20007.67
09:15:51|20007.17
09:15:52|20006.
09:15:53|20005.99
09:15:54|20005.49
09:15:56|20007.45
09:15:57|20005.88
09:15:58|20006.71
09:15:58|20006.52
09:16:00|20006.23
09:16:01|20005.77
09:16:02|20005.63
09:16:03|20005.04
09:16:04|20004.1
09:16:05|20003.6
09:16:06|20005.36
09:16:07|20004.79
09:16:07|20005.76
09:16:08|20006.24
09:16:10|20006.84
09:16:11|20006.37
09:16:13|20007.92
09:16:13|20007.52
09:16:14|20006.51
09:16:15|20007.21
09:16:16|20006.81
09:16:17|20006.77
09:16:18|20007.5
09:16:19|20007.5
09:16:20|20007.83
09:16:21|20007.29
09:16:22|20006.92
09:16:23|20007.7
09:16:24|20007.66
09:16:25|20007.73
09:16:26|20007.72
09:16:28|20007.5
09:16:28|20006.8
09:16:30|20006.88
09:16:31|20005.99
09:16:32|20005.47
09:16:34|20006.88
09:16:34|20005.82
09:16:35|20006.5
09:16:36|20008.08
09:16:37|20007.81
09:16:39|20006.9
09:16:40|20006.97
09:16:41|20007.52
09:16:42|20005.83
09:16:44|20007.37
09:16:44|20007.7
09:16:45|20007.29
09:16:46|20006.91
09:16:47|20010.53
09:16:48|20010.75
09:16:49|20010.73
09:16:50|20010.66
09:16:51|20011.52
09:16:52|20010.8
09:16:53|20011.14
09:16:54|20011.03
09:16:55|20011.42
09:16:56|20011.78
09:16:57|20011.96
09:16:58|20010.91
09:16:59|20010.47
09:17:00|20012.02
09:17:01|20011.95
09:17:02|20011.54
09:17:03|20012.94
09:17:04|20012.07
09:17:06|20013.02
09:17:06|20013.04
09:17:08|20012.62
09:17:09|20010.14
09:17:11|20011.15
09:17:11|20010.64
09:17:12|20010.01
09:17:13|20010.57
09:17:14|20010.71
09:17:15|20010.57
09:17:16|20011.39
09:17:17|20011.53
09:17:18|20011.54
09:17:19|20012.65
09:17:20|20012.38
09:17:21|20012.45
09:17:22|20011.96
09:17:23|20013.99
09:17:24|20014.37
09:17:25|20015.73
09:17:26|20015.75
09:17:27|20016.09
09:17:29|20015.69
09:17:31|20014.83
09:17:31|20014.17
09:17:33|20012.58
09:17:35|20011.91
09:17:35|20012.67
09:17:36|20012.29
09:17:37|20011.77
09:17:38|20012.25
09:17:39|20010.3
09:17:40|20009.74
09:17:42|20007.65
09:17:43|20006.6
09:17:43|20007.11
09:17:45|20006.56
09:17:46|20010.71
09:17:47|20010.27
09:17:48|20012.83
09:17:49|20013.87
09:17:50|20013.44
09:17:51|20013.43
09:17:52|20015.23
09:17:53|20015.49
09:17:54|20016.06
09:17:55|20016.66
09:17:56|20016.63
09:17:57|20018.42
09:17:58|20017.58
09:17:59|20017.36
09:18:00|20017.83
09:18:01|20016.96
09:18:02|20014.74
09:18:03|20014.73
09:18:04|20015.03
09:18:05|20015.15
09:18:06|20016.76
09:18:07|20017.62
09:18:08|20016.55
09:18:09|20017.93
09:18:10|20017.88
09:18:11|20019.18
09:18:12|20017.41
09:18:13|20019.3
09:18:14|20019.05
09:18:16|20019.73
09:18:17|20019.4
09:18:18|20019.33
09:18:18|20019.61
09:18:19|20020.47
09:18:21|20020.62
09:18:21|20020.02
09:18:23|20021.69
09:18:23|20020.42
09:18:24|20019.28
09:18:25|20019.32
09:18:26|20018.36
09:18:28|20018.88
09:18:29|20017.52
09:18:30|20017.1
09:18:31|20017.12
09:18:33|20016.15
09:18:33|20015.4
09:18:35|20014.89
09:18:36|20015.48
09:18:37|20014.93
09:18:39|20014.84
09:18:39|20014.84
09:18:41|20014.71
09:18:42|20014.85
09:18:44|20011.03
09:18:44|20011.
09:18:45|20010.98
09:18:46|20010.15
09:18:47|20011.76
09:18:48|20011.79
09:18:49|20011.62
09:18:50|20011.29
09:18:51|20011.21
09:18:52|20012.85
09:18:53|20011.65
09:18:54|20010.61
09:18:55|20011.02
09:18:56|20008.6
09:18:57|20010.32
09:18:58|20010.44
09:18:59|20010.97
09:19:00|20010.49
09:19:01|20010.47
09:19:02|20011.04
09:19:03|20011.06
09:19:04|20010.81
09:19:06|20010.81
09:19:07|20011.
09:19:08|20009.87
09:19:09|20009.39
09:19:10|20009.39
09:19:11|20010.01
09:19:12|20008.19
09:19:13|20009.62
09:19:15|20008.95
09:19:15|20008.91
09:19:16|20009.48
09:19:17|20008.36
09:19:18|20008.35
09:19:19|20009.93
09:19:20|20009.5
09:19:21|20008.82
09:19:22|20008.82
09:19:23|20008.5
09:19:24|20008.22
09:19:25|20008.31
09:19:26|20008.89
09:19:27|20008.74
09:19:28|20008.53
09:19:30|20008.2
09:19:31|20007.82
09:19:33|20010.
09:19:34|20008.31
09:19:35|20008.03
09:19:37|20008.17
09:19:38|20008.92
09:19:40|20009.07
09:19:40|20010.65
09:19:41|20006.89
09:19:43|20007.49
09:19:44|20008.76
09:19:45|20007.65
09:19:46|20008.2
09:19:48|20008.13
09:19:49|20008.12
09:19:50|20008.09
09:19:51|20007.64
09:19:52|20009.22
09:19:52|20007.24
09:19:54|20006.65
09:19:54|20007.82
09:19:56|20006.74
09:19:57|20005.55
09:19:58|20005.26
09:19:59|20004.34
09:20:01|20004.76
09:20:01|20004.95
09:20:02|20004.03
09:20:03|20002.05
09:20:04|20000.29
09:20:05|20000.
09:20:06|20000.01
09:20:08|19997.75
09:20:09|19997.59
09:20:10|19999.89
09:20:11|20000.16
09:20:12|19999.94
09:20:13|20000.58
09:20:14|20001.41
09:20:15|19999.98
09:20:17|19999.25
09:20:18|19998.86
09:20:18|19997.44
09:20:19|19997.5
09:20:21|19997.46
09:20:21|19996.07
09:20:22|19998.58
09:20:24|19997.72
09:20:25|19997.54
09:20:25|19997.51
09:20:26|19997.07
09:20:28|19997.48
09:20:28|19997.32
09:20:29|19996.11
09:20:30|19995.32
09:20:32|19995.87
09:20:34|19996.33
09:20:34|19996.37
09:20:35|19996.34
09:20:36|19994.59
09:20:38|19995.44
09:20:39|19993.93
09:20:40|19995.28
09:20:41|19994.72
09:20:42|19995.47
09:20:44|19995.88
09:20:45|19996.04
09:20:46|19996.43
09:20:47|19996.5
09:20:49|19995.74
09:20:49|19997.48
09:20:51|19996.62
09:20:52|19994.43
09:20:53|19995.67
09:20:54|19996.52
09:20:55|19997.77
09:20:56|19998.1
09:20:57|19998.27
09:20:58|19997.44
09:20:59|19997.63
09:21:00|19996.1
09:21:01|19997.18
09:21:02|19996.72
09:21:03|19995.08
09:21:04|19996.84
09:21:05|19995.6
09:21:06|19995.22
09:21:07|19994.33
09:21:08|19995.57
09:21:09|19994.71
09:21:10|19995.31
09:21:11|19996.05
09:21:13|19995.71
09:21:13|19995.35
09:21:15|19997.17
09:21:15|19997.17
09:21:17|19999.24
09:21:18|19998.85
09:21:18|19999.31
09:21:20|19999.32
09:21:20|19998.46
09:21:21|19998.87
09:21:23|19998.18
09:21:24|19999.8
09:21:24|19998.45
09:21:26|19998.85
09:21:27|19998.15
09:21:27|19998.2
09:21:29|19998.15
09:21:30|19998.94
09:21:30|19999.08
09:21:31|19999.53
09:21:33|20000.
09:21:35|19997.52
09:21:36|19997.52
09:21:37|19997.45
09:21:39|19997.19
09:21:39|19997.49
09:21:41|19996.77
09:21:42|19998.22
09:21:44|19997.54
09:21:44|19998.12
09:21:46|19999.64
09:21:47|19997.49
09:21:48|19996.82
09:21:49|19996.27
09:21:49|19997.31
09:21:51|19996.5
09:21:52|19996.51
09:21:52|19996.5
09:21:54|19998.41
09:21:55|19997.52
09:21:56|19998.24
09:21:57|19997.98
09:21:58|19998.09
09:21:59|19998.69
09:22:00|19999.77
09:22:01|19999.2
09:22:02|19999.68
09:22:03|19998.38
09:22:04|19999.14
09:22:05|19998.85
09:22:06|19998.4
09:22:07|19999.72
09:22:08|19999.42
09:22:09|20000.02
09:22:10|19998.85
09:22:11|20000.94
09:22:12|20003.72
09:22:14|20004.01
09:22:14|20005.01
09:22:15|20006.27
09:22:16|20004.99
09:22:18|20005.96
09:22:18|20004.76
09:22:19|20004.97
09:22:20|20004.5
09:22:22|20003.29
09:22:22|20002.64
09:22:24|20001.93
09:22:24|20002.08
09:22:25|20001.81
09:22:27|20001.46
09:22:27|20001.75
09:22:28|20001.24
09:22:29|20001.01
09:22:30|20001.13
09:22:32|20001.11
09:22:32|20001.11
09:22:34|20001.04
09:22:36|20001.63
09:22:37|20002.15
09:22:39|20003.13
09:22:40|20002.66
09:22:41|20002.14
09:22:42|20003.83
09:22:43|20003.54
09:22:44|20003.54
09:22:46|20004.5
09:22:47|20004.8
09:22:48|20003.95
09:22:49|20004.85
09:22:50|20004.99
09:22:51|20004.31
09:22:51|20004.14
09:22:52|20004.25
09:22:54|20003.56
09:22:54|20003.09
09:22:56|20004.11
09:22:57|20005.44
09:22:58|20005.4
09:22:59|20005.65
09:22:59|20005.45
09:23:00|20005.38
09:23:02|20005.37
09:23:02|20005.95
09:23:04|20005.41
09:23:05|20004.77
09:23:06|20009.5
09:23:06|20011.99
09:23:07|20015.29
09:23:08|20011.37
09:23:10|20011.19
09:23:11|20011.3
09:23:11|20008.71
09:23:13|20008.88
09:23:13|20008.56
09:23:15|20010.12
09:23:16|20010.35
09:23:16|20011.24
09:23:17|20013.37
09:23:19|20013.93
09:23:19|20013.22
09:23:20|20011.57
09:23:21|20011.84
09:23:22|20012.95
09:23:23|20012.95
09:23:25|20014.11
09:23:26|20013.4
09:23:26|20011.55
09:23:28|20012.89
09:23:29|20013.18
09:23:29|20011.04
09:23:30|20010.33
09:23:32|20010.24
09:23:33|20010.59
09:23:33|20011.23
09:23:35|20010.3
09:23:36|20012.18
09:23:37|20012.39
09:23:39|20012.99
09:23:40|20013.53
09:23:41|20012.66
09:23:43|20012.48
09:23:44|20011.49
09:23:45|20011.75
09:23:45|20011.52
09:23:47|20010.
09:23:48|20010.7
09:23:48|20010.1
09:23:50|20010.32
09:23:51|20011.49
09:23:52|20009.6
09:23:53|20009.7
09:23:54|20008.43
09:23:55|20008.68
09:23:57|20008.73
09:23:58|20009.
09:23:59|20008.99
09:24:00|20007.31
09:24:00|20008.59
09:24:02|20007.86
09:24:03|20007.55
09:24:04|20008.9
09:24:05|20009.69
09:24:06|20009.65
09:24:07|20009.93
09:24:08|20008.53
09:24:09|20005.86
09:24:10|20005.95
09:24:11|20003.6
09:24:12|20002.8
09:24:13|20002.98
09:24:14|20002.99
09:24:15|20002.44
09:24:16|20001.42
09:24:17|20002.61
09:24:18|20001.77
09:24:19|20005.38
09:24:20|20007.2
09:24:21|20007.39
09:24:22|20008.92
09:24:23|20007.74
09:24:24|20009.18
09:24:26|20007.99
09:24:27|20006.29
09:24:27|20006.63
09:24:29|20005.01
09:24:29|20006.35
09:24:31|20005.9
09:24:32|20005.5
09:24:32|20006.55
09:24:34|20005.91
09:24:35|20006.23
09:24:35|20007.72
09:24:37|20008.37
09:24:39|20007.87
09:24:40|20007.37
09:24:40|20006.49
09:24:42|20006.37
09:24:44|20007.2
09:24:45|20007.68
09:24:46|20007.07
09:24:47|20006.38
09:24:47|20006.37
09:24:49|20006.63
09:24:50|20007.82
09:24:51|20007.91
09:24:51|20007.73
09:24:53|20007.37
09:24:54|20006.17
09:24:55|20004.8
09:24:56|20004.48
09:24:57|20005.22
09:24:58|20004.62
09:24:59|20004.1
09:25:00|20003.33
09:25:01|20004.67
09:25:02|20004.11
09:25:04|20004.75
09:25:05|20004.52
09:25:06|20004.87
09:25:07|20006.14
09:25:07|20005.33
09:25:09|20004.06
09:25:10|20004.37
09:25:11|20004.15
09:25:12|20004.3
09:25:13|20004.47
09:25:14|20004.5
09:25:14|20002.01
09:25:16|20003.38
09:25:17|20000.7
09:25:18|20002.43
09:25:19|20000.97
09:25:20|20001.53
09:25:21|20000.71
09:25:22|20000.73
09:25:23|19999.3
09:25:24|19998.53
09:25:25|19998.47
09:25:26|19998.35
09:25:27|19998.83
09:25:28|19997.48
09:25:29|19998.85
09:25:30|19999.51
09:25:31|19998.85
09:25:32|19997.93
09:25:33|19998.74
09:25:34|19999.75
09:25:35|19999.64
09:25:36|20000.
09:25:38|19998.
09:25:39|19999.98
09:25:41|20000.49
09:25:42|19998.78
09:25:42|19998.85
09:25:44|19999.01
09:25:45|19998.61
09:25:46|19997.82
09:25:48|19998.31
09:25:49|19997.4
09:25:50|19998.7
09:25:51|19997.12
09:25:51|19998.81
09:25:53|19998.03
09:25:53|19997.57
09:25:55|19997.67
09:25:56|19997.52
09:25:57|19997.79
09:25:58|19997.72
09:25:59|19993.82
09:26:00|19993.09
09:26:01|19992.48
09:26:02|19991.46
09:26:03|19993.71
09:26:04|19992.85
09:26:05|19994.04
09:26:06|19994.05
09:26:07|19990.
09:26:08|19991.59
09:26:09|19989.45
09:26:10|19988.99
09:26:11|19988.86
09:26:12|19989.14
09:26:13|19989.54
09:26:14|19990.53
09:26:15|19990.9
09:26:16|19992.
09:26:17|19990.93
09:26:18|19991.7
09:26:19|19991.28
09:26:20|19991.04
09:26:21|19990.39
09:26:22|19990.43
09:26:24|19991.08
09:26:25|19990.84
09:26:26|19990.46
09:26:27|19990.09
09:26:28|19990.08
09:26:29|19988.7
09:26:30|19989.17
09:26:31|19988.58
09:26:32|19988.55
09:26:34|19989.89
09:26:34|19990.6
09:26:35|19989.97
09:26:37|19989.08
09:26:37|19989.78
09:26:39|19988.95
09:26:40|19988.51
09:26:41|19989.86
09:26:42|19990.55
09:26:43|19989.9
09:26:44|19989.56
09:26:45|19989.55
09:26:46|19990.07
09:26:47|19991.25
09:26:49|19991.22
09:26:50|19991.58
09:26:50|19991.68
09:26:51|19990.93
09:26:53|19990.97
09:26:54|19990.3
09:26:55|19990.97
09:26:56|19990.96
09:26:56|19989.9
09:26:58|19990.33
09:26:59|19990.85
09:27:00|19990.03
09:27:01|19990.76
09:27:02|19989.65
09:27:03|19990.02
09:27:04|19989.65
09:27:05|19987.59
09:27:06|19987.29
09:27:07|19987.08
09:27:08|19987.02
09:27:09|19987.18
09:27:10|19985.5
09:27:11|19985.49
09:27:12|19984.42
09:27:14|19985.19
09:27:15|19984.59
09:27:15|19983.57
09:27:17|19983.33
09:27:17|19984.27
09:27:19|19985.59
09:27:20|19984.37
09:27:22|19985.61
09:27:22|19984.51
09:27:24|19982.78
09:27:25|19983.62
09:27:25|19983.34
09:27:26|19983.78
09:27:27|19983.47
09:27:29|19982.87
09:27:30|19982.93
09:27:31|19977.9
09:27:32|19976.
09:27:32|19976.28
09:27:34|19976.3
09:27:35|19977.
09:27:35|19977.13
09:27:37|19976.05
09:27:37|19978.65
09:27:39|19979.
09:27:41|19981.91
09:27:42|19982.93
09:27:44|19982.39
09:27:45|19984.03
09:27:46|19983.56
09:27:47|19987.61
09:27:48|19988.
09:27:50|19986.58
09:27:50|19987.38
09:27:51|19990.14
09:27:52|19987.11
09:27:54|19985.94
09:27:54|19986.05
09:27:56|19985.69
09:27:57|19985.16
09:27:58|19985.87
09:27:59|19984.97
09:28:00|19985.61
09:28:01|19985.9
09:28:01|19987.31
09:28:03|19987.1
09:28:03|19986.93
09:28:05|19986.59
09:28:06|19987.18
09:28:07|19986.96
09:28:08|19985.57
09:28:09|19986.69
09:28:11|19988.32
09:28:12|19987.48
09:28:12|19986.62
09:28:13|19986.46
09:28:14|19984.98
09:28:15|19984.52
09:28:16|19984.58
09:28:17|19983.73
09:28:19|19981.71
09:28:20|19981.38
09:28:21|19981.87
09:28:21|19983.64
09:28:22|19984.5
09:28:23|19985.19
09:28:25|19985.31
09:28:26|19984.4
09:28:26|19983.8
09:28:28|19982.08
09:28:28|19983.29
09:28:29|19985.15
09:28:31|19984.7
09:28:32|19984.66
09:28:32|19983.95
09:28:34|19984.64
09:28:35|19984.35
09:28:35|19984.15
09:28:37|19983.23
09:28:38|19983.22
09:28:38|19982.8
09:28:40|19982.63
09:28:41|19982.63
09:28:42|19981.87
09:28:44|19982.24
09:28:45|19981.93
09:28:46|19982.62
09:28:48|19983.91
09:28:48|19984.62
09:28:50|19984.75
09:28:50|19984.81
09:28:52|19986.48
09:28:53|19986.46
09:28:54|19986.08
09:28:55|19986.14
09:28:56|19985.67
09:28:57|19985.53
09:28:58|19985.53
09:28:59|19985.51
09:29:00|19986.01
09:29:00|19986.13
09:29:02|19986.12
09:29:03|19985.09
09:29:04|19985.09
09:29:05|19984.86
09:29:06|19985.94
09:29:07|19984.75
09:29:08|19984.75
09:29:09|19984.41
09:29:10|19984.17
09:29:11|19982.86
09:29:12|19983.56
09:29:13|19981.87
09:29:14|19983.04
09:29:15|19985.71
09:29:16|19985.27
09:29:17|19985.71
09:29:18|19985.65
09:29:19|19984.8
09:29:20|19985.64
09:29:21|19984.27
09:29:22|19984.76
09:29:23|19984.11
09:29:24|19984.67
09:29:25|19985.06
09:29:26|19984.91
09:29:27|19984.
09:29:28|19986.03
09:29:29|19984.81
09:29:30|19985.69
09:29:31|19986.01
09:29:32|19985.12
09:29:33|19985.53
09:29:34|19986.7
09:29:35|19986.76
09:29:36|19987.79
09:29:37|19986.8
09:29:38|19988.03
09:29:39|19986.07
09:29:40|19985.33
09:29:41|19986.84
09:29:42|19987.68
09:29:43|19986.48
09:29:44|19987.66
09:29:46|19986.99
09:29:47|19986.62
09:29:48|19987.77
09:29:49|19987.88
09:29:49|19987.61
09:29:51|19987.01
09:29:52|19987.06
09:29:53|19987.57
09:29:54|19988.01
09:29:56|19988.45
09:29:57|19987.46
09:29:58|19986.5
09:29:59|19987.82
09:30:00|19987.77
09:30:01|19985.12
09:30:02|19984.54
09:30:04|19984.84
09:30:05|19984.23
09:30:06|19984.61
09:30:07|19984.08
09:30:08|19985.
09:30:09|19983.5
09:30:10|19984.24
09:30:11|19982.49
09:30:12|19981.19
09:30:14|19980.87
09:30:15|19980.17
09:30:15|19979.31
09:30:17|19981.46
09:30:18|19982.48
09:30:18|19980.81
09:30:19|19980.07
09:30:21|19980.84
09:30:21|19980.83
09:30:23|19980.78
09:30:24|19979.75
09:30:25|19980.27
09:30:25|19980.18
09:30:27|19981.16
09:30:27|19981.3
09:30:28|19979.48
09:30:30|19980.6
09:30:30|19980.21
09:30:32|19981.55
09:30:32|19981.44
09:30:34|19981.15
09:30:34|19981.26
09:30:36|19980.05
09:30:37|19979.91
09:30:38|19979.64
09:30:39|19980.12
09:30:40|19979.92
09:30:40|19980.93
09:30:42|19979.2
09:30:44|19979.28
09:30:45|19979.18
09:30:46|19980.11
09:30:48|19977.43
09:30:49|19978.57
09:30:50|19977.62
09:30:51|19979.49
09:30:52|19981.96
09:30:53|19982.34
09:30:54|19981.94
09:30:55|19983.3
09:30:56|19982.48
09:30:57|19987.59
09:30:58|19988.56
09:30:59|19988.37
09:31:00|19987.77
09:31:01|19987.64
09:31:02|19988.43
09:31:03|19989.39
09:31:04|19989.45
09:31:05|19988.28
09:31:06|19988.34
09:31:07|19988.81
09:31:08|19988.53
09:31:10|19988.74
09:31:11|19989.37
09:31:12|19989.31
09:31:13|19988.41
09:31:14|19987.94
09:31:15|19987.71
09:31:15|19988.93
09:31:17|19988.74
09:31:17|19989.27
09:31:18|19993.33
09:31:20|19995.2
09:31:21|19993.52
09:31:21|19994.31
09:31:22|19993.41
09:31:24|19995.02
09:31:24|19994.7
09:31:25|19994.2
09:31:27|19993.75
09:31:27|19993.34
09:31:29|20000.58
09:31:30|20001.76
09:31:31|19998.
09:31:32|20000.18
09:31:33|19998.85
09:31:33|19999.81
09:31:34|19999.84
09:31:36|19999.04
09:31:36|20000.26
09:31:38|19999.25
09:31:39|19999.76
09:31:39|19999.22
09:31:40|20002.59
09:31:42|20002.11
09:31:43|20003.22
09:31:44|20002.18
09:31:46|20004.41
09:31:47|20003.27
09:31:48|20004.
09:31:49|20004.41
09:31:51|20003.
09:31:51|20002.65
09:31:52|20001.18
09:31:53|20000.59
09:31:55|20000.41
09:31:55|19999.35
09:31:57|20000.32
09:31:58|20000.67
09:31:58|19999.86
09:31:59|19999.79
09:32:01|19999.16
09:32:02|19999.18
09:32:04|19998.2
09:32:05|19997.67
09:32:06|19997.9
09:32:07|19997.8
09:32:07|19997.33
09:32:09|19996.97
09:32:10|19997.78
09:32:11|19997.73
09:32:12|19997.78
09:32:13|19996.94
09:32:14|19996.93
09:32:15|19997.69
09:32:15|19996.67
09:32:16|19998.68
09:32:18|19997.72
09:32:19|19999.16
09:32:20|19998.46
09:32:21|19998.38
09:32:21|19998.
09:32:22|19998.86
09:32:24|19998.98
09:32:25|19998.72
09:32:26|19998.02
09:32:26|19998.26
09:32:28|19996.22
09:32:28|19997.37
09:32:29|19996.64
09:32:30|19996.07
09:32:32|19994.41
09:32:33|19994.62
09:32:33|19993.75
09:32:35|19994.83
09:32:35|19995.04
09:32:36|19993.71
09:32:38|19993.82
09:32:39|19993.21
09:32:40|19992.74
09:32:40|19992.59
09:32:42|19991.92
09:32:43|19993.33
09:32:44|19993.4
09:32:45|19992.27
09:32:46|19993.66
09:32:47|19994.67
09:32:48|19995.12
09:32:50|19995.8
09:32:51|19996.05
09:32:52|19994.29
09:32:53|19995.56
09:32:54|19996.49
09:32:55|19996.51
09:32:57|19995.34
09:32:58|19995.77
09:32:59|19994.35
09:33:00|19995.03
09:33:00|19995.23
09:33:02|19994.26
09:33:03|19995.33
09:33:04|19996.04
09:33:05|19996.07
09:33:06|19996.06
09:33:07|19996.14
09:33:08|19996.1
09:33:09|19996.6
09:33:10|19996.07
09:33:11|19997.06
09:33:12|19996.17
09:33:13|19996.01
09:33:14|19995.9
09:33:15|19994.46
09:33:16|19995.64
09:33:17|19996.61
09:33:18|19995.08
09:33:19|19996.81
09:33:20|19996.14
09:33:21|19996.14
09:33:22|19996.15
09:33:23|19996.12
09:33:24|19996.87
09:33:25|19996.49
09:33:26|19997.39
09:33:27|19996.44
09:33:28|19997.01
09:33:29|19999.52
09:33:30|19999.3
09:33:31|19999.15
09:33:32|19999.41
09:33:33|20000.6
09:33:34|20000.64
09:33:35|20002.7
09:33:36|20002.64
09:33:37|20001.78
09:33:38|20001.31
09:33:39|20002.69
09:33:40|20001.28
09:33:41|20001.28
09:33:42|20001.36
09:33:43|20002.66
09:33:45|20001.1
09:33:46|20002.84
09:33:47|20002.99
09:33:48|20001.65
09:33:49|20002.9
09:33:50|20002.79
09:33:52|20003.63
09:33:53|20003.04
09:33:54|20005.19
09:33:55|20005.57
09:33:56|20005.65
09:33:57|20006.14
09:33:58|20008.46
09:33:59|20007.9
09:34:00|20007.99
09:34:01|20007.94
09:34:02|20008.37
09:34:03|20007.79
09:34:04|20008.2
09:34:05|20008.2
09:34:06|20008.84
09:34:07|20007.23
09:34:08|20007.78
09:34:09|20007.78
09:34:10|20007.78
09:34:11|20005.47
09:34:12|20005.52
09:34:13|20003.91
09:34:14|20003.61
09:34:15|20004.01
09:34:16|20003.67
09:34:17|20002.76
09:34:18|20000.96
09:34:19|20001.33
09:34:20|20001.51
09:34:21|20000.03
09:34:22|20001.04
09:34:23|20001.2
09:34:24|20000.84
09:34:25|20002.4
09:34:26|20002.4
09:34:27|20002.14
09:34:28|20002.15
09:34:29|20002.63
09:34:30|20001.73
09:34:31|20001.84
09:34:33|20001.57
09:34:34|20003.08
09:34:35|20003.11
09:34:36|20001.41
09:34:37|20001.12
09:34:38|20002.27
09:34:39|20002.27
09:34:40|20002.25
09:34:41|20002.52
09:34:42|20002.27
09:34:43|20002.31
09:34:44|20002.17
09:34:45|20002.46
09:34:47|20002.91
09:34:48|20002.38
09:34:50|20003.04
09:34:51|20001.61
09:34:51|20002.21
09:34:52|20002.87
09:34:53|20002.2
09:34:55|20002.31
09:34:55|20002.79
09:34:57|20002.14
09:34:58|20001.67
09:34:58|20001.26
09:35:00|20001.33
09:35:01|20000.73
09:35:02|20000.45
09:35:03|19999.33
09:35:04|19997.69
09:35:05|19997.54
09:35:06|19997.57
09:35:07|19999.81
09:35:08|19999.86
09:35:09|19999.12
09:35:10|20000.24
09:35:11|19997.77
09:35:12|19996.85
09:35:13|19996.54
09:35:14|19996.04
09:35:15|19996.82
09:35:16|19995.92
09:35:17|19995.12
09:35:18|19995.83
09:35:19|19995.73
09:35:20|19995.54
09:35:21|19996.43
09:35:22|19996.62
09:35:23|19996.33
09:35:24|19996.95
09:35:25|19997.88
09:35:27|19998.37
09:35:27|19998.25
09:35:29|19994.55
09:35:30|19990.89
09:35:31|19992.32
09:35:32|19990.95
09:35:33|19987.01
09:35:34|19986.65
09:35:35|19987.56
09:35:37|19989.09
09:35:37|19989.23
09:35:39|19989.2
09:35:40|19988.71
09:35:40|19988.74
09:35:41|19988.2
09:35:42|19988.47
09:35:44|19987.71
09:35:45|19986.5
09:35:46|19985.9
09:35:47|19985.84
09:35:49|19988.04
09:35:50|19987.83
09:35:51|19988.65
09:35:52|19988.65
09:35:54|19988.72
09:35:55|19988.13
09:35:55|19988.86
09:35:57|19987.86
09:35:58|19986.83
09:35:59|19986.89
09:36:00|19986.88
09:36:01|19985.34
09:36:02|19985.04
09:36:03|19986.15
09:36:04|19982.74
09:36:05|19984.81
09:36:06|19986.83
09:36:07|19986.06
09:36:08|19986.06
09:36:09|19985.22
09:36:10|19984.73
09:36:11|19985.6
09:36:12|19985.47
09:36:13|19982.8
09:36:14|19983.51
09:36:15|19982.86
09:36:16|19981.8
09:36:17|19981.97
09:36:18|19983.32
09:36:20|19985.04
09:36:21|19984.22
09:36:21|19985.38
09:36:22|19983.97
09:36:24|19985.06
09:36:25|19985.27
09:36:26|19984.26
09:36:27|19983.96
09:36:27|19985.43
09:36:29|19986.44
09:36:29|19985.41
09:36:30|19985.33
09:36:31|19986.69
09:36:33|19986.68
09:36:34|19986.09
09:36:35|19985.69
09:36:35|19985.69
09:36:36|19986.
09:36:37|19986.1
09:36:38|19985.75
09:36:39|19985.75
09:36:41|19986.08
09:36:41|19986.18
09:36:42|19985.77
09:36:44|19985.75
09:36:45|19985.91
09:36:45|19987.03
09:36:46|19985.44
09:36:48|19985.68
09:36:50|19983.45
09:36:51|19985.11
09:36:52|19983.96
09:36:53|19984.55
09:36:54|19982.94
09:36:55|19982.42
09:36:56|19982.35
09:36:57|19981.32
09:36:58|19981.63
09:36:59|19981.94
09:37:00|19983.06
09:37:02|19980.86
09:37:03|19981.16
09:37:04|19979.79
09:37:04|19980.57
09:37:06|19981.1
09:37:07|19981.19
09:37:08|19979.72
09:37:09|19980.28
09:37:10|19981.93
09:37:11|19982.38
09:37:12|19982.33
09:37:13|19982.25
09:37:14|19981.47
09:37:15|19982.79
09:37:16|19980.82
09:37:17|19980.06
09:37:18|19980.23
09:37:19|19979.57
09:37:20|19980.09
09:37:21|19978.39
09:37:22|19980.49
09:37:23|19981.02
09:37:24|19981.02
09:37:25|19981.02
09:37:27|19980.47
09:37:27|19980.33
09:37:28|19981.37
09:37:29|19980.37
09:37:30|19980.15
09:37:32|19980.37
09:37:33|19982.08
09:37:34|19982.35
09:37:34|19984.09
09:37:35|19984.06
09:37:36|19981.93
09:37:37|19982.63
09:37:39|19981.97
09:37:40|19982.57
09:37:41|19981.25
09:37:41|19981.16
09:37:42|19980.91
09:37:43|19980.9
09:37:44|19980.44
09:37:45|19982.79
09:37:46|19982.4
09:37:48|19980.66
09:37:48|19979.89
09:37:50|19980.06
09:37:52|19981.38
09:37:52|19981.38
09:37:53|19980.67
09:37:55|19981.37
09:37:55|19981.13
09:37:57|19982.69
09:37:58|19983.51
09:37:58|19983.03
09:38:00|19983.44
09:38:01|19985.69
09:38:03|19985.99
09:38:03|19985.99
09:38:04|19986.36
09:38:06|19986.18
09:38:07|19986.02
09:38:08|19987.44
09:38:09|19985.96
09:38:09|19986.2
09:38:11|19987.42
09:38:12|19988.36
09:38:13|19987.99
09:38:14|19986.07
09:38:15|19985.66
09:38:16|19985.11
09:38:17|19983.34
09:38:18|19982.31
09:38:19|19982.77
09:38:20|19982.15
09:38:21|19981.89
09:38:22|19983.
09:38:23|19982.05
09:38:24|19982.37
09:38:25|19982.49
09:38:26|19982.75
09:38:27|19982.77
09:38:28|19981.76
09:38:29|19981.64
09:38:30|19981.47
09:38:31|19979.48
09:38:32|19978.86
09:38:33|19978.9
09:38:34|19979.11
09:38:35|19979.2
09:38:36|19979.77
09:38:37|19979.23
09:38:38|19981.45
09:38:39|19979.11
09:38:40|19979.11
09:38:41|19979.11
09:38:42|19977.47
09:38:43|19977.27
09:38:44|19976.82
09:38:45|19977.19
09:38:46|19976.75
09:38:47|19976.51
09:38:48|19979.97
09:38:49|19979.72
09:38:51|19980.09
09:38:52|19979.61
09:38:53|19980.06
09:38:54|19979.2
09:38:55|19979.15
09:38:56|19979.19
09:38:57|19978.91
09:38:58|19979.33
09:38:59|19979.12
09:39:00|19979.75
09:39:01|19979.77
09:39:03|19988.07
09:39:04|19987.76
09:39:06|19987.48
09:39:07|19986.
09:39:08|19987.04
09:39:09|19988.
09:39:11|19988.31
09:39:12|19988.88
09:39:13|19994.79
09:39:14|19996.
09:39:14|19995.93
09:39:15|19995.88
09:39:16|19995.57
09:39:18|19995.52
09:39:19|19995.38
09:39:19|19995.36
09:39:20|19995.35
09:39:22|19995.23
09:39:22|19991.98
09:39:24|19992.
09:39:24|19990.23
09:39:26|19990.11
09:39:27|19990.58
09:39:28|19990.13
09:39:29|19990.11
09:39:30|19989.83
09:39:31|19989.12
09:39:32|19988.34
09:39:33|19988.32
09:39:34|19989.25
09:39:35|19984.26
09:39:36|19986.63
09:39:37|19984.77
09:39:38|19986.32
09:39:39|19985.64
09:39:40|19985.32
09:39:41|19984.42
09:39:42|19985.31
09:39:43|19984.79
09:39:45|19985.28
09:39:45|19986.27
09:39:47|19986.16
09:39:47|19986.43
09:39:48|19986.4
09:39:49|19985.7
09:39:51|19986.46
09:39:52|19986.31
09:39:54|19985.76
09:39:54|19985.32
09:39:56|19986.28
09:39:58|19986.43
09:39:59|19986.82
09:40:01|19987.56
09:40:02|19987.49
09:40:03|19988.51
09:40:04|19987.68
09:40:05|19988.03
09:40:05|19988.51
09:40:06|19988.36
09:40:08|19987.83
09:40:09|19986.86
09:40:09|19987.53
09:40:11|19988.49
09:40:12|19987.57
09:40:13|19987.51
09:40:13|19986.
09:40:14|19986.54
09:40:15|19985.88
09:40:16|19985.85
09:40:18|19986.59
09:40:19|19986.59
09:40:19|19986.6
09:40:20|19986.48
09:40:22|19986.48
09:40:22|19984.72
09:40:23|19984.72
09:40:24|19985.72
09:40:26|19986.18
09:40:27|19985.22
09:40:27|19985.22
09:40:28|19985.6
09:40:29|19984.79
09:40:30|19984.73
09:40:31|19984.27
09:40:32|19984.34
09:40:33|19984.34
09:40:34|19984.72
09:40:35|19985.12
09:40:36|19984.63
09:40:38|19984.95
09:40:39|19984.34
09:40:39|19983.82
09:40:41|19984.28
09:40:42|19983.37
09:40:43|19984.17
09:40:44|19984.17
09:40:45|19984.17
09:40:46|19983.45
09:40:47|19982.76
09:40:48|19983.87
09:40:49|19982.01
09:40:50|19981.94
09:40:51|19981.81
09:40:52|19981.9
09:40:53|19981.22
09:40:54|19981.79
09:40:56|19981.01
09:40:56|19980.27
09:40:57|19981.02
09:40:59|19982.43
09:41:00|19983.15
09:41:01|19982.12
09:41:02|19983.89
09:41:03|19982.4
09:41:04|19982.46
09:41:05|19982.53
09:41:06|19982.01
09:41:08|19981.91
09:41:08|19982.47
09:41:10|19983.16
09:41:11|19982.32
09:41:12|19981.94
09:41:13|19981.9
09:41:14|19977.79
09:41:15|19979.11
09:41:16|19980.07
09:41:17|19980.11
09:41:18|19978.63
09:41:19|19978.2
09:41:20|19975.52
09:41:21|19976.79
09:41:22|19975.28
09:41:23|19976.38
09:41:24|19977.66
09:41:25|19978.35
09:41:26|19978.1
09:41:27|19978.6
09:41:28|19978.29
09:41:29|19978.
09:41:30|19978.19
09:41:31|19978.31
09:41:32|19979.12
09:41:33|19979.22
09:41:34|19979.92
09:41:35|19978.27
09:41:36|19978.69
09:41:37|19978.88
09:41:38|19979.22
09:41:39|19979.31
09:41:40|19978.29
09:41:41|19980.83
09:41:42|19981.46
09:41:43|19980.42
09:41:45|19980.15
09:41:46|19979.33
09:41:46|19979.82
09:41:48|19979.33
09:41:49|19979.59
09:41:49|19979.6
09:41:50|19978.89
09:41:51|19978.99
09:41:52|19978.36
09:41:54|19980.19
09:41:56|19980.13
09:41:57|19980.05
09:41:58|19979.92
09:41:59|19980.21
09:42:01|19980.26
09:42:02|19979.85
09:42:03|19979.4
09:42:04|19980.65
09:42:05|19980.02
09:42:06|19981.06
09:42:07|19979.65
09:42:09|19979.6
09:42:09|19984.9
09:42:11|19984.77
09:42:12|19985.2
09:42:13|19985.19
09:42:14|19985.22
09:42:15|19984.79
09:42:16|19984.22
09:42:17|19984.75
09:42:18|19984.53
09:42:19|19984.71
09:42:20|19984.69
09:42:21|19984.75
09:42:22|19984.68
09:42:23|19983.73
09:42:24|19984.59
09:42:25|19983.59
09:42:26|19983.83
09:42:27|19984.11
09:42:28|19983.43
09:42:29|19984.27
09:42:30|19983.38
09:42:31|19983.81
09:42:32|19983.28
09:42:33|19983.18
09:42:34|19983.79
09:42:35|19983.78
09:42:36|19984.37
09:42:37|19984.27
09:42:38|19984.64
09:42:39|19984.68
09:42:40|19983.93
09:42:41|19984.44
09:42:43|19983.94
09:42:44|19985.03
09:42:45|19984.7
09:42:45|19982.87
09:42:46|19983.38
09:42:48|19983.79
09:42:48|19983.81
09:42:49|19983.7
09:42:51|19983.56
09:42:51|19983.78
09:42:53|19983.24
09:42:54|19983.18
09:42:56|19982.59
09:42:56|19983.92
09:42:58|19983.19
09:43:00|19981.43
09:43:01|19983.55
09:43:02|19983.46
09:43:03|19982.86
09:43:04|19983.55
09:43:05|19982.47
09:43:06|19982.7
09:43:07|19982.38
09:43:08|19979.56
09:43:08|19979.58
09:43:10|19979.92
09:43:11|19979.9
09:43:12|19979.2
09:43:13|19979.96
09:43:14|19979.92
09:43:15|19980.39
09:43:16|19981.44
09:43:17|19981.88
09:43:18|19981.49
09:43:19|19982.16
09:43:20|19979.26
09:43:21|19978.21
09:43:22|19977.32
09:43:23|19977.28
09:43:24|19976.89
09:43:25|19978.14
09:43:26|19978.35
09:43:27|19977.46
09:43:28|19978.08
09:43:29|19977.55
09:43:30|19978.97
09:43:31|19977.56
09:43:32|19978.39
09:43:33|19978.42
09:43:34|19979.09
09:43:35|19978.17
09:43:36|19978.59
09:43:37|19978.51
09:43:38|19981.41
09:43:39|19981.53
09:43:40|19981.61
09:43:41|19981.46
09:43:42|19981.67
09:43:43|19981.93
09:43:44|19982.21
09:43:45|19980.18
09:43:46|19981.07
09:43:47|19980.54
09:43:48|19979.81
09:43:49|19980.05
09:43:50|19979.62
09:43:51|19979.67
09:43:52|19979.18
09:43:53|19979.66
09:43:54|19979.65
09:43:56|19979.52
09:43:57|19979.46
09:43:57|19979.29
09:43:59|19979.28
09:44:00|19979.26
09:44:02|19980.
09:44:02|19980.05
09:44:04|19978.64
09:44:05|19978.75
09:44:07|19979.68
09:44:08|19981.46
09:44:09|19981.91
09:44:10|19981.67
09:44:11|19981.63
09:44:12|19980.6
09:44:13|19980.37
09:44:14|19979.79
09:44:15|19979.71
09:44:16|19980.27
09:44:17|19979.37
09:44:18|19980.02
09:44:19|19979.92
09:44:20|19979.76
09:44:21|19979.83
09:44:23|19980.47
09:44:23|19980.59
09:44:24|19980.59
09:44:26|19980.59
09:44:27|19980.42
09:44:28|19980.44
09:44:29|19980.14
09:44:30|19980.46
09:44:31|19980.49
09:44:32|19980.52
09:44:33|19980.51
09:44:34|19979.91
09:44:35|19979.92
09:44:36|19980.78
09:44:37|19979.91
09:44:38|19980.12
09:44:39|19979.93
09:44:40|19978.24
09:44:41|19979.27
09:44:42|19979.38
09:44:43|19979.81
09:44:44|19978.37
09:44:45|19977.54
09:44:46|19978.49
09:44:47|19978.08
09:44:48|19978.86
09:44:49|19979.1
09:44:50|19978.65
09:44:51|19980.08
09:44:52|19979.08
09:44:53|19980.04
09:44:54|19980.04
09:44:55|19981.37
09:44:57|19980.69
09:44:58|19981.81
09:45:00|19979.66
09:45:01|19979.91
09:45:02|19979.12
09:45:02|19979.99
09:45:04|19980.08
09:45:05|19980.99
09:45:06|19981.71
09:45:07|19981.33
09:45:08|19981.46
09:45:09|19980.05
09:45:09|19980.21
09:45:11|19979.87
09:45:12|19981.21
09:45:13|19980.76
09:45:14|19978.2
09:45:15|19978.65
09:45:16|19974.85
09:45:17|19976.
09:45:18|19975.16
09:45:19|19974.49
09:45:20|19974.42
09:45:21|19973.83
09:45:22|19973.26
09:45:23|19975.29
09:45:24|19973.67
09:45:25|19974.4
09:45:26|19975.48
09:45:27|19975.16
09:45:28|19974.
09:45:29|19973.76
09:45:30|19974.66
09:45:31|19974.73
09:45:32|19973.84
09:45:33|19973.22
09:45:34|19973.12
09:45:35|19970.62
09:45:37|19971.24
09:45:38|19971.41
09:45:39|19970.83
09:45:40|19970.99
09:45:41|19971.37
09:45:42|19971.16
09:45:43|19971.58
09:45:44|19970.23
09:45:44|19970.03
09:45:45|19971.79
09:45:47|19971.13
09:45:49|19971.12
09:45:49|19971.09
09:45:50|19971.22
09:45:51|19971.57
09:45:52|19971.21
09:45:53|19972.01
09:45:54|19971.78
09:45:55|19971.14
09:45:57|19970.54
09:45:59|19969.78
09:46:00|19969.75
09:46:02|19969.4
09:46:02|19970.31
09:46:04|19969.6
09:46:05|19973.39
09:46:06|19972.64
09:46:07|19970.75
09:46:08|19972.17
09:46:09|19972.53
09:46:10|19969.63
09:46:10|19970.02
09:46:12|19970.11
09:46:13|19967.97
09:46:14|19970.
09:46:15|19970.65
09:46:15|19970.64
09:46:17|19970.36
09:46:18|19969.99
09:46:19|19970.04
09:46:20|19970.04
09:46:21|19970.54
09:46:22|19970.81
09:46:23|19969.79
09:46:24|19969.22
09:46:25|19968.95
09:46:26|19968.3
09:46:27|19969.06
09:46:28|19967.21
09:46:29|19967.22
09:46:30|19965.15
09:46:31|19966.87
09:46:32|19966.77
09:46:34|19966.89
09:46:34|19966.43
09:46:35|19966.55
09:46:36|19966.89
09:46:37|19967.14
09:46:38|19966.13
09:46:39|19967.36
09:46:40|19966.93
09:46:41|19967.44
09:46:42|19966.93
09:46:43|19965.73
09:46:44|19966.
09:46:45|19966.36
09:46:46|19966.35
09:46:47|19967.89
09:46:48|19967.35
09:46:49|19967.44
09:46:50|19966.07
09:46:51|19963.52
09:46:52|19964.56
09:46:53|19963.81
09:46:54|19964.49
09:46:55|19966.55
09:46:56|19966.1
09:46:57|19965.5
09:46:59|19965.56
09:47:00|19964.41
09:47:02|19964.43
09:47:03|19965.56
09:47:05|19965.11
09:47:06|19964.17
09:47:07|19964.4
09:47:08|19963.55
09:47:09|19964.21
09:47:10|19964.24
09:47:11|19964.25
09:47:12|19965.41
09:47:13|19962.59
09:47:14|19964.46
09:47:15|19963.2
09:47:15|19962.1
09:47:17|19963.78
09:47:18|19963.81
09:47:19|19963.45
09:47:19|19961.49
09:47:21|19960.2
09:47:22|19960.56
09:47:23|19960.2
09:47:24|19960.17
09:47:25|19961.68
09:47:26|19961.23
09:47:27|19961.3
09:47:28|19963.09
09:47:29|19962.71
09:47:30|19961.51
09:47:31|19961.62
09:47:32|19962.61
09:47:33|19961.88
09:47:34|19962.34
09:47:35|19964.56
09:47:36|19962.7
09:47:37|19964.45
09:47:38|19965.03
09:47:39|19965.19
09:47:40|19963.54
09:47:41|19963.63
09:47:42|19963.01
09:47:43|19963.44
09:47:44|19962.45
09:47:45|19963.43
09:47:46|19962.7
09:47:47|19962.24
09:47:48|19963.38
09:47:49|19962.69
09:47:50|19964.13
09:47:51|19963.57
09:47:52|19962.76
09:47:53|19963.13
09:47:54|19963.59
09:47:55|19963.67
09:47:56|19963.13
09:47:57|19962.66
09:47:59|19963.31
09:48:00|19962.39
09:48:01|19964.07
09:48:02|19964.68
09:48:04|19965.16
09:48:06|19966.51
09:48:07|19965.18
09:48:08|19965.36
09:48:09|19965.81
09:48:10|19965.49
09:48:11|19963.4
09:48:12|19963.43
09:48:13|19964.75
09:48:15|19964.91
09:48:16|19964.25
09:48:17|19963.97
09:48:18|19964.11
09:48:18|19965.04
09:48:20|19964.41
09:48:21|19965.65
09:48:22|19965.01
09:48:23|19964.55
09:48:24|19964.32
09:48:25|19964.49
09:48:26|19962.58
09:48:27|19965.26
09:48:28|19964.13
09:48:29|19964.52
09:48:30|19963.6
09:48:31|19962.41
09:48:32|19963.61
09:48:34|19964.6
09:48:35|19964.67
09:48:36|19965.28
09:48:37|19965.39
09:48:38|19965.33
09:48:39|19964.29
09:48:39|19963.61
09:48:41|19963.14
09:48:42|19964.14
09:48:42|19969.08
09:48:44|19967.
09:48:45|19967.84
09:48:46|19968.06
09:48:47|19968.39
09:48:48|19968.3
09:48:49|19968.9
09:48:51|19967.6
09:48:52|19969.27
09:48:52|19968.23
09:48:54|19968.35
09:48:55|19968.92
09:48:55|19968.1
09:48:57|19968.06
09:48:58|19969.23
09:48:58|19968.54
09:49:00|19969.17
09:49:02|19967.53
09:49:03|19967.83
09:49:04|19967.75
09:49:06|19968.39
09:49:07|19967.46
09:49:08|19967.87
09:49:09|19967.87
09:49:11|19966.36
09:49:12|19965.23
09:49:12|19964.94
09:49:14|19963.98
09:49:15|19963.64
09:49:16|19963.61
09:49:17|19963.79
09:49:18|19963.82
09:49:19|19963.82
09:49:20|19963.62
09:49:21|19964.32
09:49:22|19960.34
09:49:24|19958.91
09:49:25|19958.92
09:49:26|19958.3
09:49:27|19959.09
09:49:28|19965.84
09:49:29|19964.62
09:49:30|19964.35
09:49:31|19964.45
09:49:32|19964.4
09:49:33|19963.28
09:49:34|19963.33
09:49:35|19963.41
09:49:36|19963.41
09:49:37|19962.45
09:49:39|19962.62
09:49:40|19962.28
09:49:41|19963.33
09:49:42|19963.98
09:49:43|19963.97
09:49:43|19962.71
09:49:44|19962.73
09:49:46|19963.39
09:49:46|19963.96
09:49:48|19963.19
09:49:49|19964.
09:49:50|19964.78
09:49:51|19964.35
09:49:51|19963.18
09:49:53|19964.61
09:49:53|19962.77
09:49:54|19963.15
09:49:55|19962.48
09:49:57|19962.64
09:49:58|19962.19
09:49:59|19962.16
09:50:00|19962.78
09:50:01|19963.32
09:50:02|19964.31
09:50:03|19964.53
09:50:04|19964.75
09:50:05|19965.02
09:50:07|19966.23
09:50:08|19967.74
09:50:09|19967.74
09:50:10|19966.77
09:50:11|19967.14
09:50:12|19966.7
09:50:13|19966.71
09:50:14|19965.86
09:50:15|19966.47
09:50:16|19966.52
09:50:17|19966.5
09:50:18|19966.53
09:50:19|19966.84
09:50:20|19966.93
09:50:21|19964.3
09:50:22|19966.35
09:50:23|19966.5
09:50:24|19966.9
09:50:25|19966.51
09:50:26|19966.41
09:50:27|19966.42
09:50:28|19965.33
09:50:29|19965.42
09:50:30|19967.37
09:50:31|19966.73
09:50:32|19966.47
09:50:33|19967.45
09:50:34|19967.42
09:50:35|19967.83
09:50:36|19967.39
09:50:37|19966.97
09:50:38|19967.82
09:50:39|19967.11
09:50:40|19967.72
09:50:41|19967.75
09:50:42|19967.98
09:50:43|19967.14
09:50:44|19967.17
09:50:45|19967.16
09:50:46|19967.17
09:50:47|19967.17
09:50:48|19966.68
09:50:49|19967.18
09:50:50|19966.57
09:50:51|19966.01
09:50:52|19966.07
09:50:53|19966.39
09:50:54|19966.49
09:50:55|19966.71
09:50:56|19966.82
09:50:57|19967.82
09:50:58|19967.51
09:50:59|19966.77
09:51:00|19968.45
09:51:01|19967.58
09:51:03|19968.51
09:51:04|19969.22
09:51:06|19967.72
09:51:07|19967.15
09:51:08|19967.02
09:51:10|19967.69
09:51:11|19966.9
09:51:12|19967.96
09:51:13|19967.2
09:51:14|19966.73
09:51:15|19968.46
09:51:16|19967.88
09:51:17|19968.04
09:51:18|19967.77
09:51:19|19968.53
09:51:20|19967.67
09:51:21|19967.37
09:51:22|19969.95
09:51:23|19968.1
09:51:24|19968.9
09:51:25|19968.89
09:51:26|19968.53
09:51:27|19969.03
09:51:28|19968.
09:51:29|19967.14
09:51:30|19967.87
09:51:31|19967.87
09:51:32|19967.87
09:51:33|19969.24
09:51:34|19968.99
09:51:35|19967.86
09:51:37|19968.76
09:51:37|19968.38
09:51:39|19968.56
09:51:39|19968.18
09:51:40|19968.16
09:51:42|19967.51
09:51:43|19968.77
09:51:44|19969.
09:51:45|19968.81
09:51:46|19970.07
09:51:47|19972.24
09:51:48|19971.57
09:51:49|19972.06
09:51:50|19974.85
09:51:51|19974.4
09:51:52|19974.42
09:51:53|19974.6
09:51:54|19974.54
09:51:55|19974.05
09:51:56|19974.07
09:51:57|19974.44
09:51:58|19974.2
09:51:59|19974.23
09:52:00|19973.08
09:52:01|19974.88
09:52:02|19974.86
09:52:03|19974.88
09:52:05|19974.87
09:52:05|19975.61
09:52:07|19975.88
09:52:08|19979.35
09:52:09|19977.35
09:52:11|19975.52
09:52:12|19976.51
09:52:13|19976.42
09:52:14|19976.39
09:52:15|19976.6
09:52:16|19976.75
09:52:17|19976.75
09:52:18|19976.46
09:52:19|19976.55
09:52:20|19971.62
09:52:21|19972.3
09:52:22|19973.68
09:52:23|19972.83
09:52:24|19972.77
09:52:26|19971.62
09:52:26|19972.41
09:52:27|19972.41
09:52:28|19972.32
09:52:29|19972.11
09:52:30|19969.04
09:52:31|19968.19
09:52:32|19969.71
09:52:33|19969.95
09:52:34|19970.13
09:52:35|19970.69
09:52:36|19970.17
09:52:37|19969.92
09:52:38|19968.84
09:52:39|19968.31
09:52:40|19968.15
09:52:41|19968.8
09:52:42|19968.55
09:52:43|19967.38
09:52:44|19968.39
09:52:45|19968.94
09:52:46|19967.5
09:52:47|19967.07
09:52:48|19967.9
09:52:49|19967.4
09:52:50|19967.41
09:52:51|19967.43
09:52:52|19967.86
09:52:53|19967.91
09:52:54|19967.89
09:52:55|19967.74
09:52:56|19967.59
09:52:57|19967.02
09:52:58|19967.4
09:52:59|19966.78
09:53:00|19966.71
09:53:02|19967.78
09:53:02|19967.41
09:53:05|19968.2
09:53:06|19968.25
09:53:08|19969.44
09:53:08|19969.84
09:53:09|19970.46
09:53:11|19970.65
09:53:13|19970.86
09:53:14|19970.48
09:53:15|19970.3
09:53:16|19971.05
09:53:17|19970.18
09:53:18|19971.
09:53:19|19970.79
09:53:20|19972.
09:53:21|19971.73
09:53:22|19971.32
09:53:23|19971.31
09:53:24|19971.94
09:53:25|19971.95
09:53:27|19970.57
09:53:27|19970.59
09:53:28|19971.66
09:53:29|19970.68
09:53:30|19973.12
09:53:31|19975.28
09:53:32|19974.9
09:53:33|19974.93
09:53:34|19975.74
09:53:35|19975.27
09:53:36|19975.29
09:53:37|19975.39
09:53:38|19976.25
09:53:39|19975.24
09:53:40|19974.88
09:53:41|19974.76
09:53:42|19974.24
09:53:43|19973.76
09:53:44|19973.87
09:53:45|19973.34
09:53:46|19973.48
09:53:47|19973.34
09:53:48|19973.97
09:53:49|19974.4
09:53:50|19973.6
09:53:51|19973.65
09:53:52|19974.05
09:53:53|19980.45
09:53:54|19978.85
09:53:55|19978.56
09:53:56|19978.53
09:53:57|19978.81
09:53:58|19977.78
09:53:59|19978.15
09:54:00|19978.19
09:54:01|19977.24
09:54:02|19978.5
09:54:03|19977.74
09:54:05|19977.77
09:54:07|19978.7
09:54:08|19979.18
09:54:09|19977.91
09:54:11|19978.57
09:54:11|19979.9
09:54:12|19979.22
09:54:13|19978.68
09:54:14|19978.66
09:54:15|19978.65
09:54:16|19978.05
09:54:17|19978.34
09:54:18|19977.7
09:54:19|19978.28
09:54:20|19976.79
09:54:21|19975.11
09:54:22|19975.92
09:54:23|19975.91
09:54:25|19976.35
09:54:26|19975.26
09:54:26|19975.82
09:54:28|19976.15
09:54:29|19974.71
09:54:30|19976.52
09:54:31|19976.09
09:54:32|19975.88
09:54:33|19975.06
09:54:34|19976.27
09:54:35|19976.03
09:54:36|19974.83
09:54:38|19974.05
09:54:38|19974.41
09:54:39|19974.85
09:54:40|19975.08
09:54:41|19974.6
09:54:42|19974.9
09:54:43|19975.31
09:54:44|19975.35
09:54:45|19974.61
09:54:46|19975.62
09:54:47|19975.76
09:54:48|19975.61
09:54:49|19975.52
09:54:51|19975.35
09:54:52|19974.89
09:54:53|19974.7
09:54:54|19973.91
09:54:55|19975.35
09:54:56|19974.34
09:54:57|19975.6
09:54:58|19974.39
09:54:59|19974.7
09:55:00|19973.89
09:55:01|19973.37
09:55:02|19973.57
09:55:03|19973.52
09:55:04|19973.19
09:55:05|19975.38
09:55:07|19975.99
09:55:08|19978.35
09:55:10|19976.97
09:55:10|19976.59
09:55:11|19978.08
09:55:12|19977.01
09:55:13|19977.13
09:55:14|19976.81
09:55:15|19977.4
09:55:17|19977.04
09:55:18|19977.7
09:55:19|19978.21
09:55:20|19977.94
09:55:21|19978.02
09:55:22|19975.37
09:55:24|19973.16
09:55:24|19973.49
09:55:25|19974.57
09:55:26|19974.09
09:55:27|19974.91
09:55:28|19973.85
09:55:30|19973.01
09:55:31|19972.85
09:55:31|19972.9
09:55:33|19972.89
09:55:34|19973.61
09:55:35|19973.62
09:55:36|19972.9
09:55:36|19974.08
09:55:38|19974.88
09:55:39|19975.5
09:55:39|19975.45
09:55:41|19975.54
09:55:42|19975.78
09:55:42|19975.6
09:55:44|19975.54
09:55:45|19975.6
09:55:46|19975.87
09:55:47|19975.87
09:55:48|19975.1
09:55:48|19975.81
09:55:50|19975.81
09:55:51|19975.27
09:55:51|19974.8
09:55:53|19974.82
09:55:54|19974.82
09:55:55|19975.51
09:55:56|19975.87
09:55:58|19974.97
09:55:58|19974.21
09:55:59|19973.95
09:56:00|19974.33
09:56:01|19975.83
09:56:02|19975.35
09:56:04|19974.95
09:56:05|19975.78
09:56:06|19975.9
09:56:08|19977.09
09:56:09|19976.66
09:56:10|19976.88
09:56:11|19976.25
09:56:12|19975.87
09:56:13|19976.11
09:56:14|19976.2
09:56:15|19976.
09:56:17|19976.82
09:56:18|19976.96
09:56:19|19977.25
09:56:20|19976.83
09:56:21|19976.77
09:56:22|19976.48
09:56:23|19977.27
09:56:24|19977.68
09:56:25|19977.68
09:56:25|19976.97
09:56:27|19977.2
09:56:28|19977.92
09:56:29|19977.62
09:56:29|19978.67
09:56:31|19977.23
09:56:33|19975.43
09:56:33|19976.13
09:56:34|19974.41
09:56:35|19974.4
09:56:36|19974.51
09:56:37|19974.18
09:56:38|19974.46
09:56:39|19974.06
09:56:40|19975.3
09:56:41|19974.42
09:56:42|19974.49
09:56:43|19974.08
09:56:44|19974.44
09:56:45|19974.41
09:56:46|19973.95
09:56:47|19973.7
09:56:48|19974.62
09:56:50|19975.61
09:56:52|19975.25
09:56:52|19974.36
09:56:53|19970.96
09:56:54|19971.64
09:56:55|19970.92
09:56:56|19971.78
09:56:57|19973.99
09:56:58|19973.99
09:56:59|19973.94
09:57:00|19973.86
09:57:01|19973.46
09:57:03|19974.87
09:57:03|19973.9
09:57:04|19974.94
09:57:05|19974.51
09:57:06|19974.58
09:57:07|19973.68
09:57:09|19974.32
09:57:11|19975.71
09:57:12|19974.21
09:57:14|19973.62
09:57:14|19972.06
09:57:15|19973.19
09:57:17|19974.17
09:57:19|19974.42
09:57:19|19973.55
09:57:20|19973.58
09:57:21|19974.3
09:57:22|19972.92
09:57:23|19973.47
09:57:24|19973.59
09:57:25|19973.23
09:57:27|19973.18
09:57:27|19973.91
09:57:29|19972.9
09:57:30|19972.43
09:57:31|19972.99
09:57:32|19972.67
09:57:34|19971.74
09:57:34|19970.05
09:57:35|19970.32
09:57:36|19973.82
09:57:37|19974.43
09:57:38|19975.1
09:57:39|19975.52
09:57:40|19973.97
09:57:41|19974.48
09:57:43|19973.81
09:57:43|19974.41
09:57:45|19974.42
09:57:46|19973.48
09:57:47|19972.06
09:57:48|19972.63
09:57:49|19972.21
09:57:50|19972.07
09:57:51|19972.57
09:57:52|19972.57
09:57:53|19972.54
09:57:54|19972.54
09:57:55|19972.57
09:57:56|19973.11
09:57:57|19973.23
09:57:58|19973.94
09:57:59|19974.15
09:58:00|19974.15
09:58:00|19973.35
09:58:01|19974.79
09:58:04|19974.41
09:58:04|19973.63
09:58:05|19972.46
09:58:06|19974.15
09:58:07|19973.19
09:58:09|19973.63
09:58:10|19972.8
09:58:12|19973.53
09:58:13|19973.93
09:58:15|19973.66
09:58:16|19973.94
09:58:18|19972.54
09:58:18|19971.05
09:58:20|19971.57
09:58:21|19970.93
09:58:22|19971.67
09:58:23|19972.09
09:58:25|19972.04
09:58:26|19973.03
09:58:27|19973.
09:58:28|19973.92
09:58:29|19973.93
09:58:30|19973.93
09:58:31|19974.03
09:58:32|19974.04
09:58:33|19974.04
09:58:34|19974.03
09:58:35|19974.03
09:58:36|19974.15
09:58:37|19974.02
09:58:38|19973.98
09:58:39|19977.11
09:58:40|19975.35
09:58:41|19975.16
09:58:42|19975.71
09:58:43|19975.07
09:58:44|19974.57
09:58:45|19974.65
09:58:46|19975.64
09:58:47|19975.41
09:58:48|19975.73
09:58:49|19975.39
09:58:50|19976.
09:58:51|19971.32
09:58:52|19973.02
09:58:53|19972.5
09:58:54|19972.85
09:58:55|19972.9
09:58:56|19973.
09:58:57|19972.53
09:58:58|19973.03
09:58:59|19971.91
09:59:00|19973.14
09:59:01|19973.3
09:59:02|19973.14
09:59:03|19972.
09:59:04|19972.93
09:59:05|19973.03
09:59:06|19973.11
09:59:07|19973.09
09:59:08|19973.07
09:59:09|19972.07
09:59:11|19972.28
09:59:12|19974.13
09:59:14|19973.36
09:59:14|19973.94
09:59:15|19973.81
09:59:16|19973.8
09:59:17|19974.63
09:59:18|19974.61
09:59:19|19973.74
09:59:20|19974.47
09:59:22|19975.03
09:59:22|19976.91
09:59:23|19974.51
09:59:24|19976.48
09:59:25|19973.46
09:59:26|19973.63
09:59:27|19974.87
09:59:28|19974.08
09:59:29|19973.57
09:59:30|19974.45
09:59:31|19976.05
09:59:33|19976.5
09:59:33|19976.75
09:59:34|19977.7
09:59:36|19979.09
09:59:36|19977.83
09:59:38|19977.21
09:59:39|19977.2
09:59:40|19977.2
09:59:41|19977.23
09:59:42|19977.37
09:59:43|19977.19
09:59:44|19976.77
09:59:45|19976.69
09:59:46|19977.37
09:59:47|19976.77
09:59:48|19976.05
09:59:49|19977.44
09:59:50|19977.39
09:59:51|19976.68
09:59:52|19976.37
09:59:53|19977.21
09:59:54|19976.95
09:59:55|19977.02
09:59:56|19977.7
09:59:57|19977.28
09:59:58|19978.21
09:59:59|19978.87
10:00:00|19978.79
10:00:01|19981.68
10:00:02|19982.39
10:00:03|19982.43
10:00:05|19982.67
10:00:05|19982.07
10:00:06|19981.97
10:00:07|19980.45
10:00:09|19980.26
10:00:09|19980.26
10:00:10|19980.04
10:00:13|19979.86
10:00:13|19978.89
10:00:14|19978.34
10:00:15|19977.38
10:00:16|19976.32
10:00:18|19978.95
10:00:19|19978.71
10:00:20|19977.76
10:00:21|19977.9
10:00:22|19977.94
10:00:23|19977.77
10:00:24|19978.01
10:00:25|19978.
10:00:26|19979.42
10:00:27|19977.8
10:00:28|19978.46
10:00:28|19978.39
10:00:30|19977.55
10:00:30|19978.21
10:00:31|19977.53
10:00:33|19977.25
10:00:34|19976.89
10:00:35|19976.53
10:00:36|19979.27
10:00:37|19978.97
10:00:38|19978.93
10:00:39|19977.09
10:00:40|19978.81
10:00:41|19978.75
10:00:41|19978.28
10:00:43|19978.3
10:00:44|19979.07
10:00:45|19979.05
10:00:46|19979.81
10:00:47|19978.46
10:00:48|19977.98
10:00:48|19978.25
10:00:50|19977.53
10:00:51|19978.31
10:00:52|19977.93
10:00:53|19978.41
10:00:54|19977.76
10:00:55|19976.95
10:00:55|19976.8
10:00:57|19975.36
10:00:58|19976.65
10:00:59|19975.92
10:01:00|19976.64
10:01:01|19977.23
10:01:02|19976.06
10:01:03|19975.54
10:01:04|19975.71
10:01:05|19977.36
10:01:06|19977.76
10:01:07|19977.55
10:01:08|19978.
10:01:09|19978.38
10:01:09|19978.11
10:01:11|19977.69
10:01:13|19976.3
10:01:14|19976.42
10:01:16|19975.44
10:01:17|19975.11
10:01:19|19976.15
10:01:19|19976.13
10:01:20|19976.12
10:01:21|19976.15
10:01:22|19976.15
10:01:23|19976.07
10:01:25|19970.8
10:01:26|19970.56
10:01:27|19970.56
10:01:28|19974.69
10:01:28|19974.21
10:01:30|19973.46
10:01:31|19973.89
10:01:32|19973.91
10:01:32|19975.14
10:01:34|19975.6
10:01:35|19975.72
10:01:36|19975.86
10:01:36|19975.42
10:01:38|19975.53
10:01:39|19975.65
10:01:40|19975.5
10:01:41|19974.47
10:01:42|19975.76
10:01:43|19975.68
10:01:43|19974.84
10:01:45|19973.7
10:01:46|19970.83
10:01:47|19970.94
10:01:48|19972.01
10:01:49|19970.92
10:01:50|19971.24
10:01:51|19970.29
10:01:53|19970.54
10:01:53|19969.99
10:01:54|19970.
10:01:55|19969.14
10:01:56|19967.94
10:01:57|19967.99
10:01:58|19969.3
10:01:59|19969.07
10:02:00|19969.02
10:02:01|19969.56
10:02:02|19966.88
10:02:03|19968.35
10:02:05|19966.74
10:02:06|19965.74
10:02:07|19965.96
10:02:08|19968.34
10:02:08|19966.62
10:02:10|19968.15
10:02:10|19967.68
10:02:12|19967.53
10:02:14|19967.88
10:02:14|19966.68
10:02:15|19967.44
10:02:17|19967.44
10:02:18|19967.2
10:02:19|19967.84
10:02:21|19968.04
10:02:21|19966.7
10:02:22|19967.58
10:02:24|19967.73
10:02:25|19970.33
10:02:26|19969.58
10:02:27|19969.81
10:02:28|19970.66
10:02:29|19970.65
10:02:31|19971.38
10:02:31|19972.53
10:02:32|19972.29
10:02:33|19972.09
10:02:35|19972.5
10:02:36|19971.73
10:02:37|19971.6
10:02:38|19972.29
10:02:39|19971.94
10:02:40|19972.28
10:02:41|19972.06
10:02:42|19974.41
10:02:43|19974.42
10:02:44|19974.07
10:02:45|19972.49
10:02:46|19971.06
10:02:47|19969.61
10:02:48|19970.7
10:02:50|19971.
10:02:51|19971.19
10:02:51|19970.12
10:02:52|19970.08
10:02:54|19968.33
10:02:55|19969.09
10:02:56|19969.62
10:02:57|19970.42
10:02:58|19969.73
10:02:58|19969.42
10:02:59|19970.57
10:03:00|19970.
10:03:02|19970.07
10:03:03|19969.86
10:03:04|19969.79
10:03:05|19969.81
10:03:05|19968.3
10:03:07|19969.87
10:03:07|19969.71
10:03:08|19969.73
10:03:09|19969.47
10:03:11|19973.69
10:03:11|19971.41
10:03:12|19972.73
10:03:14|19972.6
10:03:14|19972.73
10:03:15|19972.96
10:03:17|19970.75
10:03:18|19972.25
10:03:19|19970.54
10:03:20|19970.36
10:03:22|19970.01
10:03:23|19966.69
10:03:24|19967.99
10:03:25|19968.
10:03:26|19966.94
10:03:27|19968.
10:03:28|19966.01
10:03:29|19966.56
10:03:30|19967.26
10:03:31|19966.89
10:03:32|19967.16
10:03:33|19966.91
10:03:34|19967.49
10:03:35|19968.58
10:03:36|19968.34
10:03:37|19968.98
10:03:38|19968.39
10:03:39|19968.39
10:03:40|19967.3
10:03:41|19967.86
10:03:42|19968.87
10:03:43|19968.31
10:03:44|19967.67
10:03:45|19968.29
10:03:46|19968.99
10:03:47|19966.83
10:03:48|19963.97
10:03:49|19962.73
10:03:50|19963.23
10:03:51|19962.85
10:03:52|19961.9
10:03:53|19960.94
10:03:54|19961.58
10:03:55|19961.58
10:03:56|19960.96
10:03:57|19961.97
10:03:58|19962.66
10:03:59|19962.51
10:04:00|19962.99
10:04:01|19962.08
10:04:02|19962.13
10:04:03|19961.85
10:04:04|19961.99
10:04:05|19962.5
10:04:06|19963.75
10:04:07|19963.57
10:04:08|19963.43
10:04:09|19964.99
10:04:10|19965.66
10:04:11|19964.58
10:04:12|19964.78
10:04:13|19964.97
10:04:14|19964.27
10:04:16|19965.01
10:04:16|19964.35
10:04:18|19963.5
10:04:19|19962.35
10:04:20|19962.68
10:04:22|19962.19
10:04:23|19961.2
10:04:25|19962.14
10:04:26|19962.49
10:04:27|19963.54
10:04:28|19963.39
10:04:29|19963.6
10:04:30|19963.06
10:04:31|19962.11
10:04:32|19962.54
10:04:33|19963.06
10:04:34|19961.25
10:04:35|19960.95
10:04:36|19959.69
10:04:37|19960.16
10:04:38|19960.61
10:04:39|19959.46
10:04:40|19959.64
10:04:42|19956.93
10:04:43|19956.75
10:04:44|19957.91
10:04:45|19959.71
10:04:45|19958.38
10:04:47|19958.42
10:04:47|19958.74
10:04:48|19958.69
10:04:49|19958.59
10:04:50|19958.55
10:04:52|19958.95
10:04:52|19958.43
10:04:53|19954.57
10:04:55|19952.84
10:04:55|19950.78
10:04:57|19952.21
10:04:58|19953.68
10:04:58|19953.47
10:05:00|19954.74
10:05:01|19953.51
10:05:01|19955.32
10:05:02|19954.17
10:05:04|19952.7
10:05:04|19950.
10:05:06|19951.91
10:05:06|19951.63
10:05:08|19951.25
10:05:08|19951.2
10:05:10|19953.92
10:05:10|19953.04
10:05:11|19955.36
10:05:13|19952.57
10:05:13|19952.37
10:05:14|19952.55
10:05:16|19952.
10:05:17|19951.12
10:05:18|19951.04
10:05:20|19951.58
10:05:21|19953.37
10:05:22|19955.99
10:05:23|19954.91
10:05:25|19952.81
10:05:26|19953.8
10:05:27|19952.45
10:05:28|19951.63
10:05:29|19952.18
10:05:31|19951.55
10:05:32|19951.48
10:05:32|19953.02
10:05:34|19951.82
10:05:35|19953.19
10:05:36|19955.15
10:05:37|19954.46
10:05:38|19955.78
10:05:39|19956.08
10:05:40|19956.09
10:05:41|19956.09
10:05:42|19954.52
10:05:43|19954.5
10:05:44|19954.99
10:05:45|19955.09
10:05:46|19955.61
10:05:47|19955.11
10:05:48|19956.96
10:05:49|19953.3
10:05:50|19954.34
10:05:51|19953.7
10:05:52|19953.18
10:05:53|19952.54
10:05:54|19952.97
10:05:55|19953.99
10:05:56|19954.32
10:05:57|19953.93
10:05:58|19952.99
10:05:59|19952.89
10:06:00|19953.76
10:06:01|19953.09
10:06:02|19953.14
10:06:03|19952.73
10:06:04|19955.03
10:06:05|19954.87
10:06:06|19955.53
10:06:07|19955.61
10:06:08|19955.98
10:06:09|19956.65
10:06:10|19955.6
10:06:11|19956.23
10:06:12|19955.11
10:06:13|19955.43
10:06:14|19956.65
10:06:15|19955.05
10:06:16|19955.25
10:06:18|19955.43
10:06:18|19955.23
10:06:20|19956.52
10:06:20|19956.51
10:06:22|19954.9
10:06:23|19955.54
10:06:24|19955.6
10:06:25|19955.12
10:06:26|19955.14
10:06:27|19956.08
10:06:28|19957.98
10:06:29|19960.09
10:06:30|19959.
10:06:31|19958.77
10:06:32|19960.03
10:06:33|19959.05
10:06:34|19959.37
10:06:35|19957.97
10:06:36|19958.88
10:06:37|19959.11
10:06:38|19957.32
10:06:39|19957.03
10:06:40|19956.56
10:06:41|19957.03
10:06:43|19956.37
10:06:44|19956.1
10:06:45|19956.73
10:06:45|19957.1
10:06:47|19954.1
10:06:48|19955.32
10:06:49|19955.09
10:06:49|19955.56
10:06:51|19954.87
10:06:51|19954.58
10:06:53|19954.66
10:06:54|19954.12
10:06:54|19948.44
10:06:55|19949.29
10:06:57|19950.05
10:06:58|19950.88
10:06:59|19950.91
10:07:00|19948.82
10:07:01|19951.69
10:07:02|19952.92
10:07:03|19950.79
10:07:04|19952.84
10:07:05|19953.5
10:07:06|19953.3
10:07:07|19953.28
10:07:08|19953.73
10:07:09|19953.99
10:07:10|19952.55
10:07:11|19953.43
10:07:12|19953.73
10:07:13|19954.01
10:07:14|19954.48
10:07:15|19954.44
10:07:16|19954.07
10:07:17|19952.42
10:07:18|19952.72
10:07:19|19950.
10:07:21|19951.54
10:07:22|19951.58
10:07:23|19951.63
10:07:24|19951.52
10:07:25|19951.49
10:07:27|19952.04
10:07:28|19950.35
10:07:29|19951.73
10:07:29|19952.84
10:07:31|19953.56
10:07:32|19956.27
10:07:33|19955.53
10:07:34|19954.98
10:07:36|19955.05
10:07:37|19954.85
10:07:38|19954.89
10:07:39|19955.14
10:07:40|19954.47
10:07:41|19956.2
10:07:42|19954.71
10:07:43|19955.92
10:07:44|19954.77
10:07:45|19955.13
10:07:46|19954.78
10:07:47|19954.22
10:07:48|19956.69
10:07:49|19954.68
10:07:50|19957.6
10:07:51|19956.07
10:07:52|19954.68
10:07:53|19955.86
10:07:54|19954.67
10:07:55|19954.82
10:07:56|19954.8
10:07:57|19954.2
10:07:58|19954.18
10:07:59|19952.01
10:08:00|19953.09
10:08:01|19952.25
10:08:02|19953.15
10:08:04|19951.7
10:08:05|19952.54
10:08:06|19952.54
10:08:07|19952.54
10:08:07|19951.38
10:08:09|19951.53
10:08:09|19951.57
10:08:10|19950.78
10:08:12|19953.12
10:08:12|19953.6
10:08:14|19952.29
10:08:15|19952.42
10:08:15|19952.32
10:08:17|19952.58
10:08:18|19953.13
10:08:19|19953.2
10:08:21|19952.02
10:08:22|19951.43
10:08:23|19951.54
10:08:24|19951.43
10:08:25|19951.42
10:08:27|19952.03
10:08:28|19951.38
10:08:28|19952.13
10:08:30|19950.59
10:08:31|19951.22
10:08:32|19951.23
10:08:33|19951.
10:08:34|19950.99
10:08:35|19951.4
10:08:36|19951.17
10:08:37|19951.38
10:08:38|19950.01
10:08:39|19950.34
10:08:40|19950.73
10:08:41|19951.46
10:08:42|19951.82
10:08:43|19951.83
10:08:44|19951.8
10:08:45|19953.11
10:08:46|19951.43
10:08:47|19951.65
10:08:48|19951.64
10:08:49|19951.85
10:08:50|19951.34
10:08:51|19952.
10:08:52|19951.98
10:08:53|19954.1
10:08:54|19953.73
10:08:55|19954.12
10:08:56|19951.94
10:08:57|19950.81
10:08:58|19952.47
10:08:59|19951.44
10:09:00|19950.96
10:09:01|19951.07
10:09:02|19951.01
10:09:03|19951.13
10:09:04|19951.
10:09:05|19951.08
10:09:06|19950.91
10:09:07|19951.76
10:09:08|19951.01
10:09:09|19951.
10:09:10|19950.16
10:09:11|19950.19
10:09:12|19950.53
10:09:13|19951.38
10:09:14|19950.35
10:09:15|19950.15
10:09:16|19949.97
10:09:17|19949.72
10:09:18|19950.11
10:09:19|19950.03
10:09:21|19949.53
10:09:22|19950.46
10:09:23|19950.43
10:09:25|19949.77
10:09:26|19949.23
10:09:27|19948.26
10:09:28|19948.09
10:09:29|19947.77
10:09:30|19949.47
10:09:31|19949.21
10:09:32|19950.06
10:09:34|19948.66
10:09:35|19947.77
10:09:37|19948.29
10:09:38|19948.22
10:09:38|19948.31
10:09:40|19948.01
10:09:41|19947.
10:09:41|19949.06
10:09:43|19948.16
10:09:44|19948.49
10:09:45|19947.41
10:09:46|19948.76
10:09:47|19947.91
10:09:48|19947.69
10:09:49|19947.82
10:09:50|19948.71
10:09:51|19947.95
10:09:52|19950.44
10:09:53|19948.36
10:09:54|19947.89
10:09:55|19947.34
10:09:56|19950.2
10:09:57|19950.2
10:09:58|19948.04
10:09:59|19948.05
10:10:00|19948.05
10:10:01|19947.57
10:10:02|19948.56
10:10:03|19949.2
10:10:04|19949.47
10:10:06|19950.39
10:10:06|19951.31
10:10:07|19951.1
10:10:08|19950.
10:10:10|19949.
10:10:11|19949.7
10:10:12|19949.36
10:10:12|19949.39
10:10:13|19949.44
10:10:14|19950.66
10:10:15|19950.91
10:10:16|19949.44
10:10:18|19949.45
10:10:18|19949.46
10:10:19|19949.46
10:10:21|19949.45
10:10:22|19948.81
10:10:24|19948.98
10:10:24|19947.31
10:10:26|19947.3
10:10:27|19948.02
10:10:27|19946.59
10:10:28|19947.46
10:10:30|19947.92
10:10:31|19947.95
10:10:32|19947.1
10:10:33|19946.47
10:10:34|19946.37
10:10:35|19947.29
10:10:36|19947.32
10:10:37|19947.41
10:10:38|19947.02
10:10:39|19947.01
10:10:40|19947.86
10:10:41|19947.85
10:10:42|19948.09
10:10:43|19947.62
10:10:44|19947.99
10:10:45|19948.44
10:10:46|19947.77
10:10:47|19947.1
10:10:48|19948.2
10:10:49|19946.22
10:10:50|19946.29
10:10:51|19945.79
10:10:52|19946.45
10:10:53|19944.75
10:10:54|19945.18
10:10:55|19945.19
10:10:56|19944.63
10:10:57|19944.81
10:10:58|19943.9
10:10:59|19943.81
10:11:00|19944.28
10:11:01|19944.17
10:11:02|19944.35
10:11:03|19944.16
10:11:04|19943.79
10:11:05|19943.67
10:11:06|19943.82
10:11:07|19944.1
10:11:08|19944.33
10:11:09|19943.79
10:11:10|19944.78
10:11:11|19943.36
10:11:12|19939.71
10:11:13|19941.66
10:11:14|19940.59
10:11:15|19943.91
10:11:16|19943.43
10:11:17|19942.98
10:11:18|19942.9
10:11:19|19942.65
10:11:20|19944.57
10:11:21|19944.
10:11:23|19943.22
10:11:24|19945.14
10:11:25|19943.86
10:11:26|19944.29
10:11:27|19943.99
10:11:28|19945.
10:11:29|19944.25
10:11:31|19944.79
10:11:32|19944.77
10:11:33|19944.77
10:11:34|19945.56
10:11:35|19944.36
10:11:36|19943.98
10:11:37|19944.33
10:11:38|19944.33
10:11:39|19944.33
10:11:40|19944.32
10:11:41|19943.91
10:11:43|19943.14
10:11:43|19942.92
10:11:45|19942.91
10:11:46|19942.91
10:11:47|19942.67
10:11:48|19943.97
10:11:49|19943.11
10:11:50|19942.47
10:11:50|19942.9
10:11:52|19940.27
10:11:53|19939.69
10:11:53|19938.38
10:11:54|19939.01
10:11:56|19942.08
10:11:56|19943.95
10:11:58|19944.27
10:11:59|19943.3
10:12:00|19942.48
10:12:01|19942.2
10:12:02|19943.94
10:12:04|19943.4
10:12:05|19943.43
10:12:06|19943.81
10:12:07|19943.19
10:12:08|19943.43
10:12:08|19943.86
10:12:10|19942.52
10:12:11|19942.28
10:12:12|19942.23
10:12:13|19942.36
10:12:14|19941.33
10:12:15|19941.75
10:12:16|19942.
10:12:17|19941.23
10:12:18|19942.46
10:12:19|19942.7
10:12:20|19942.45
10:12:21|19942.74
10:12:23|19943.57
10:12:24|19945.23
10:12:25|19945.86
10:12:26|19945.67
10:12:28|19950.9
10:12:29|19949.98
10:12:30|19950.01
10:12:31|19954.64
10:12:32|19953.16
10:12:34|19953.37
10:12:35|19952.52
10:12:36|19953.07
10:12:37|19953.64
10:12:38|19954.65
10:12:39|19954.18
10:12:40|19953.27
10:12:41|19953.94
10:12:42|19952.57
10:12:43|19954.54
10:12:44|19953.91
10:12:45|19955.15
10:12:46|19955.27
10:12:47|19956.02
10:12:48|19955.3
10:12:49|19957.74
10:12:50|19956.66
10:12:51|19957.01
10:12:52|19956.66
10:12:53|19958.91
10:12:54|19958.
10:12:55|19957.74
10:12:56|19957.74
10:12:57|19957.73
10:12:58|19958.21
10:12:59|19958.18
10:13:00|19958.2
10:13:01|19960.
10:13:02|19960.8
10:13:03|19960.12
10:13:04|19960.97
10:13:05|19961.53
10:13:06|19961.91
10:13:07|19955.83
10:13:08|19954.62
10:13:09|19955.09
10:13:10|19954.83
10:13:11|19957.51
10:13:12|19956.33
10:13:13|19955.87
10:13:14|19957.07
10:13:15|19957.54
10:13:16|19955.75
10:13:17|19956.75
10:13:18|19956.54
10:13:19|19956.53
10:13:20|19957.2
10:13:21|19956.08
10:13:22|19956.61
10:13:24|19956.61
10:13:25|19957.06
10:13:25|19955.7
10:13:27|19956.93
10:13:28|19955.46
10:13:30|19955.72
10:13:30|19956.05
10:13:32|19956.65
10:13:32|19956.49
10:13:34|19956.55
10:13:35|19956.57
10:13:36|19957.04
10:13:36|19957.02
10:13:38|19956.41
10:13:38|19956.4
10:13:40|19955.61
10:13:41|19956.6
10:13:42|19955.55
10:13:43|19956.07
10:13:43|19954.43
10:13:45|19955.5
10:13:45|19955.62
10:13:47|19956.47
10:13:48|19954.95
10:13:49|19955.7
10:13:50|19956.43
10:13:51|19955.4
10:13:52|19955.26
10:13:53|19954.68
10:13:54|19955.66
10:13:55|19955.87
10:13:56|19955.14
10:13:57|19955.97
10:13:58|19955.09
10:13:59|19955.62
10:14:00|19954.56
10:14:01|19954.42
10:14:02|19954.13
10:14:03|19952.85
10:14:04|19953.81
10:14:05|19953.97
10:14:06|19954.22
10:14:07|19954.56
10:14:08|19954.42
10:14:09|19954.57
10:14:10|19955.02
10:14:11|19953.53
10:14:12|19953.88
10:14:13|19945.9
10:14:14|19946.21
10:14:15|19945.99
10:14:16|19945.75
10:14:17|19945.26
10:14:18|19946.24
10:14:19|19946.21
10:14:20|19946.24
10:14:21|19947.5
10:14:22|19945.42
10:14:23|19946.11
10:14:25|19946.63
10:14:26|19945.92
10:14:27|19946.06
10:14:28|19946.46
10:14:30|19946.68
10:14:31|19946.9
10:14:32|19947.23
10:14:32|19947.92
10:14:34|19946.53
10:14:35|19945.98
10:14:37|19945.4
10:14:38|19945.19
10:14:39|19943.86
10:14:40|19943.79
10:14:41|19943.74
10:14:42|19944.81
10:14:43|19943.9
10:14:44|19943.93
10:14:45|19943.86
10:14:47|19944.96
10:14:48|19944.34
10:14:49|19944.79
10:14:50|19944.21
10:14:51|19943.84
10:14:52|19943.
10:14:53|19943.46
10:14:53|19943.09
10:14:55|19941.98
10:14:56|19941.85
10:14:57|19937.21
10:14:59|19936.46
10:14:59|19935.24
10:15:00|19936.69
10:15:01|19930.46
10:15:02|19930.15
10:15:03|19927.92
10:15:04|19929.42
10:15:05|19928.57
10:15:06|19930.95
10:15:07|19933.07
10:15:08|19932.59
10:15:09|19933.63
10:15:10|19933.83
10:15:11|19935.06
10:15:12|19932.22
10:15:13|19932.82
10:15:14|19932.37
10:15:16|19931.41
10:15:17|19933.11
10:15:18|19932.04
10:15:18|19932.62
10:15:19|19933.44
10:15:21|19932.62
10:15:21|19931.31
10:15:23|19932.6
10:15:23|19932.28
10:15:25|19932.98
10:15:27|19933.03
10:15:27|19933.62
10:15:29|19935.44
10:15:30|19935.3
10:15:32|19935.34
10:15:33|19938.61
10:15:34|19939.51
10:15:34|19937.7
10:15:36|19938.43
10:15:37|19938.73
10:15:39|19939.37
10:15:39|19938.75
10:15:40|19940.11
10:15:41|19940.08
10:15:42|19939.48
10:15:43|19939.41
10:15:44|19939.23
10:15:45|19939.62
10:15:46|19938.53
10:15:47|19939.21
10:15:48|19939.21
10:15:49|19939.63
10:15:50|19939.06
10:15:51|19938.04
10:15:52|19938.67
10:15:53|19939.16
10:15:54|19939.94
10:15:56|19941.52
10:15:57|19942.26
10:15:58|19941.24
10:15:59|19939.46
10:15:59|19939.43
10:16:01|19941.11
10:16:02|19937.55
10:16:03|19939.16
10:16:04|19938.72
10:16:05|19938.47
10:16:06|19938.34
10:16:07|19937.77
10:16:08|19938.21
10:16:09|19939.14
10:16:10|19938.23
10:16:11|19938.23
10:16:12|19938.82
10:16:13|19937.61
10:16:14|19938.64
10:16:15|19938.89
10:16:16|19938.62
10:16:17|19938.4
10:16:18|19938.42
10:16:19|19937.98
10:16:20|19937.98
10:16:21|19936.19
10:16:22|19935.23
10:16:23|19935.87
10:16:24|19936.28
10:16:25|19934.52
10:16:27|19933.62
10:16:29|19935.82
10:16:29|19935.33
10:16:31|19936.24
10:16:33|19935.01
10:16:33|19934.41
10:16:34|19935.86
10:16:35|19935.54
10:16:36|19933.85
10:16:38|19935.79
10:16:39|19936.34
10:16:41|19935.8
10:16:41|19936.21
10:16:42|19937.55
10:16:43|19937.69
10:16:44|19938.36
10:16:45|19939.45
10:16:46|19939.3
10:16:47|19938.78
10:16:48|19938.83
10:16:49|19938.22
10:16:50|19938.2
10:16:51|19938.86
10:16:53|19937.58
10:16:54|19938.
10:16:55|19935.72
10:16:56|19935.34
10:16:56|19936.37
10:16:58|19934.8
10:16:59|19934.82
10:17:00|19934.81
10:17:00|19936.11
10:17:02|19935.24
10:17:03|19935.49
10:17:04|19934.62
10:17:06|19935.08
10:17:06|19935.4
10:17:07|19934.95
10:17:08|19935.94
10:17:09|19936.97
10:17:10|19935.5
10:17:12|19935.77
10:17:13|19935.4
10:17:14|19933.99
10:17:14|19935.64
10:17:16|19935.9
10:17:17|19936.62
10:17:18|19936.79
10:17:18|19936.36
10:17:19|19937.1
10:17:20|19936.78
10:17:22|19937.47
10:17:22|19937.51
10:17:24|19937.51
10:17:25|19937.72
10:17:26|19938.33
10:17:27|19938.88
10:17:29|19938.07
10:17:30|19937.42
10:17:31|19937.7
10:17:32|19938.28
10:17:34|19937.98
10:17:34|19937.75
10:17:35|19938.43
10:17:36|19938.33
10:17:37|19938.34
10:17:38|19938.32
10:17:39|19936.65
10:17:40|19937.84
10:17:41|19934.68
10:17:42|19934.47
10:17:43|19934.47
10:17:44|19934.47
10:17:46|19935.21
10:17:46|19934.83
10:17:47|19933.99
10:17:49|19934.84
10:17:50|19934.35
10:17:51|19933.63
10:17:52|19932.31
10:17:53|19933.44
10:17:54|19934.6
10:17:55|19934.45
10:17:56|19934.71
10:17:58|19934.79
10:17:58|19934.74
10:17:59|19934.73
10:18:00|19934.4
10:18:01|19934.47
10:18:02|19933.63
10:18:03|19934.78
10:18:04|19934.93
10:18:06|19933.79
10:18:07|19934.83
10:18:08|19933.99
10:18:09|19934.02
10:18:10|19933.41
10:18:11|19928.
10:18:12|19927.82
10:18:13|19928.73
10:18:14|19928.3
10:18:15|19928.39
10:18:15|19929.04
10:18:17|19928.47
10:18:17|19929.24
10:18:18|19929.21
10:18:20|19928.75
10:18:21|19929.27
10:18:22|19928.73
10:18:22|19930.09
10:18:24|19930.04
10:18:25|19929.82
10:18:26|19928.82
10:18:27|19929.29
10:18:28|19929.43
10:18:30|19930.61
10:18:31|19931.21
10:18:33|19930.43
10:18:34|19932.74
10:18:36|19932.06
10:18:36|19931.4
10:18:37|19932.6
10:18:38|19931.42
10:18:40|19929.89
10:18:41|19930.43
10:18:41|19930.46
10:18:43|19930.47
10:18:44|19930.46
10:18:45|19930.5
10:18:46|19930.5
10:18:47|19929.29
10:18:47|19931.62
10:18:49|19931.64
10:18:50|19931.62
10:18:51|19931.82
10:18:52|19932.1
10:18:53|19931.17
10:18:54|19931.61
10:18:55|19931.98
10:18:56|19931.12
10:18:57|19931.38
10:18:58|19929.52
10:18:58|19929.61
10:19:00|19928.84
10:19:00|19931.64
10:19:02|19931.17
10:19:02|19930.73
10:19:05|19931.52
10:19:06|19930.66
10:19:06|19931.63
10:19:08|19930.94
10:19:09|19930.31
10:19:09|19936.43
10:19:11|19937.53
10:19:12|19937.16
10:19:14|19936.27
10:19:14|19936.91
10:19:15|19936.37
10:19:16|19937.42
10:19:17|19938.89
10:19:18|19938.22
10:19:19|19937.86
10:19:20|19939.79
10:19:21|19938.55
10:19:22|19940.1
10:19:23|19942.01
10:19:24|19940.61
10:19:25|19939.33
10:19:26|19940.57
10:19:27|19941.02
10:19:28|19941.78
10:19:30|19940.56
10:19:32|19940.97
10:19:33|19940.94
10:19:34|19940.64
10:19:36|19940.
10:19:37|19937.48
10:19:38|19935.
10:19:38|19935.38
10:19:40|19935.78
10:19:42|19935.74
10:19:42|19937.05
10:19:43|19936.81
10:19:44|19937.28
10:19:45|19938.14
10:19:46|19938.91
10:19:47|19938.86
10:19:48|19938.49
10:19:49|19938.49
10:19:50|19939.53
10:19:51|19939.17
10:19:52|19940.18
10:19:53|19940.79
10:19:55|19941.23
10:19:55|19940.3
10:19:57|19940.56
10:19:58|19940.05
10:19:59|19940.75
10:20:00|19941.04
10:20:01|19942.23
10:20:01|19941.62
10:20:03|19941.45
10:20:04|19941.05
10:20:04|19942.03
10:20:06|19941.65
10:20:07|19940.22
10:20:07|19940.56
10:20:09|19940.56
10:20:09|19940.97
10:20:12|19939.86
10:20:12|19939.95
10:20:13|19940.15
10:20:14|19939.94
10:20:15|19940.71
10:20:16|19940.02
10:20:17|19941.61
10:20:18|19941.01
10:20:19|19941.
10:20:20|19939.85
10:20:22|19940.
10:20:23|19940.41
10:20:25|19940.01
10:20:25|19940.03
10:20:26|19940.61
10:20:27|19939.69
10:20:28|19940.89
10:20:29|19940.99
10:20:31|19941.45
10:20:33|19941.38
10:20:33|19940.58
10:20:34|19941.36
10:20:36|19941.79
10:20:37|19941.91
10:20:38|19941.36
10:20:39|19941.35
10:20:40|19941.03
10:20:41|19941.36
10:20:42|19941.17
10:20:44|19941.69
10:20:44|19940.77
10:20:45|19941.78
10:20:46|19941.98
10:20:47|19942.34
10:20:48|19942.75
10:20:49|19943.19
10:20:50|19942.76
10:20:51|19943.27
10:20:52|19943.8
10:20:53|19943.39
10:20:54|19943.28
10:20:55|19942.06
10:20:56|19941.67
10:20:57|19942.41
10:20:58|19942.45
10:20:59|19941.88
10:21:00|19941.51
10:21:01|19941.25
10:21:02|19940.48
10:21:03|19940.14
10:21:04|19939.63
10:21:05|19939.41
10:21:06|19940.1
10:21:07|19938.06
10:21:08|19938.23
10:21:09|19938.69
10:21:10|19938.66
10:21:11|19938.8
10:21:12|19939.16
10:21:13|19938.81
10:21:14|19939.99
10:21:15|19940.56
10:21:16|19939.12
10:21:17|19939.12
10:21:18|19939.61
10:21:19|19940.86
10:21:20|19940.54
10:21:21|19940.89
10:21:22|19940.3
10:21:23|19940.28
10:21:24|19939.62
10:21:25|19939.12
10:21:26|19941.37
10:21:27|19941.
10:21:28|19940.41
10:21:29|19941.7
10:21:30|19942.33
10:21:32|19942.2
10:21:34|19942.46
10:21:35|19943.37
10:21:36|19943.79
10:21:37|19944.04
10:21:38|19945.85
10:21:39|19943.43
10:21:40|19943.4
10:21:41|19943.92
10:21:43|19944.3
10:21:44|19944.67
10:21:45|19944.33
10:21:46|19944.35
10:21:48|19945.07
10:21:48|19945.91
10:21:49|19944.59
10:21:50|19940.05
10:21:51|19939.96
10:21:52|19940.14
10:21:53|19940.06
10:21:54|19940.06
10:21:56|19940.25
10:21:56|19939.37
10:21:58|19938.73
10:21:59|19939.08
10:22:00|19940.66
10:22:01|19939.31
10:22:02|19939.16
10:22:02|19939.13
10:22:04|19940.07
10:22:05|19938.75
10:22:06|19939.54
10:22:08|19939.54
10:22:08|19939.78
10:22:09|19939.93
10:22:10|19939.67
10:22:11|19939.84
10:22:12|19939.83
10:22:13|19940.2
10:22:14|19941.79
10:22:15|19943.
10:22:16|19942.71
10:22:17|19942.68
10:22:18|19942.97
10:22:19|19943.07
10:22:20|19943.67
10:22:21|19943.63
10:22:22|19943.68
10:22:23|19944.5
10:22:24|19944.33
10:22:25|19944.07
10:22:26|19944.08
10:22:27|19944.08
10:22:28|19944.33
10:22:29|19945.77
10:22:30|19946.5
10:22:31|19946.91
10:22:33|19946.61
10:22:35|19946.18
10:22:36|19945.28
10:22:38|19945.54
10:22:38|19945.25
10:22:40|19942.63
10:22:41|19943.16
10:22:43|19943.01
10:22:44|19942.82
10:22:45|19943.76
10:22:46|19943.77
10:22:47|19943.76
10:22:48|19943.76
10:22:49|19943.81
10:22:49|19944.32
10:22:51|19943.26
10:22:53|19945.13
10:22:54|19944.86
10:22:55|19944.33
10:22:56|19944.87
10:22:57|19945.2
10:22:58|19944.81
10:22:59|19944.32
10:22:59|19943.8
10:23:00|19943.81
10:23:02|19943.86
10:23:04|19943.4
10:23:04|19944.18
10:23:05|19944.29
10:23:06|19942.92
10:23:07|19944.22
10:23:08|19943.46
10:23:09|19945.21
10:23:10|19945.18
10:23:11|19944.79
10:23:12|19943.62
10:23:13|19944.49
10:23:14|19945.78
10:23:15|19945.06
10:23:16|19945.18
10:23:17|19949.41
10:23:18|19949.52
10:23:19|19950.57
10:23:20|19951.01
10:23:21|19949.81
10:23:22|19950.68
10:23:23|19950.78
10:23:24|19949.56
10:23:25|19950.75
10:23:27|19952.94
10:23:28|19952.95
10:23:29|19952.79
10:23:29|19952.9
10:23:31|19952.38
10:23:32|19952.49
10:23:33|19953.1
10:23:35|19952.76
10:23:36|19952.8
10:23:37|19952.03
10:23:39|19951.53
10:23:40|19951.77
10:23:41|19951.08
10:23:41|19951.15
10:23:43|19953.33
10:23:44|19954.2
10:23:46|19954.16
10:23:46|19954.74
10:23:47|19954.57
10:23:48|19954.16
10:23:49|19952.89
10:23:50|19952.91
10:23:52|19953.26
10:23:53|19952.37
10:23:54|19952.4
10:23:55|19953.21
10:23:56|19952.67
10:23:58|19952.81
10:23:58|19952.8
10:23:59|19952.95
10:24:00|19952.51
10:24:01|19952.75
10:24:02|19953.72
10:24:03|19951.42
10:24:04|19951.62
10:24:05|19951.46
10:24:06|19952.12
10:24:07|19950.62
10:24:08|19949.29
10:24:09|19949.77
10:24:10|19949.91
10:24:11|19950.29
10:24:12|19949.8
10:24:13|19950.27
10:24:14|19949.79
10:24:16|19949.51
10:24:16|19949.51
10:24:18|19949.5
10:24:19|19949.5
10:24:20|19950.23
10:24:21|19950.25
10:24:22|19949.74
10:24:23|19949.51
10:24:24|19950.26
10:24:25|19949.3
10:24:25|19949.73
10:24:27|19948.67
10:24:28|19949.25
10:24:29|19949.53
10:24:30|19949.49
10:24:31|19948.9
10:24:31|19949.56
10:24:33|19949.96
10:24:34|19952.25
10:24:36|19951.45
10:24:37|19948.66
10:24:38|19949.14
10:24:39|19949.61
10:24:41|19951.37
10:24:42|19951.25
10:24:43|19950.83
10:24:44|19952.38
10:24:46|19951.85
10:24:46|19951.39
10:24:47|19951.86
10:24:49|19951.07
10:24:50|19951.86
10:24:51|19952.73
10:24:51|19953.72
10:24:54|19953.39
10:24:54|19953.67
10:24:55|19954.74
10:24:56|19953.99
10:24:57|19953.35
10:24:58|19953.32
10:24:59|19954.23
10:25:00|19954.47
10:25:01|19953.27
10:25:02|19953.4
10:25:03|19954.2
10:25:04|19954.66
10:25:05|19954.11
10:25:06|19954.14
10:25:07|19954.64
10:25:08|19954.63
10:25:09|19955.13
10:25:10|19954.91
10:25:11|19954.7
10:25:12|19954.67
10:25:13|19954.66
10:25:14|19954.91
10:25:15|19952.02
10:25:16|19951.72
10:25:17|19951.94
10:25:18|19951.39
10:25:19|19950.41
10:25:20|19949.07
10:25:21|19948.58
10:25:22|19948.19
10:25:23|19948.75
10:25:24|19948.93
10:25:25|19948.72
10:25:26|19948.22
10:25:27|19949.23
10:25:28|19950.11
10:25:29|19949.21
10:25:30|19950.18
10:25:31|19952.94
10:25:32|19953.74
10:25:33|19953.41
10:25:34|19953.16
10:25:36|19953.11
10:25:38|19952.49
10:25:39|19952.14
10:25:41|19952.09
10:25:41|19952.01
10:25:43|19951.99
10:25:44|19952.77
10:25:45|19950.4
10:25:46|19950.36
10:25:47|19949.93
10:25:48|19950.2
10:25:49|19949.76
10:25:50|19948.59
10:25:51|19950.44
10:25:51|19950.1
10:25:53|19949.92
10:25:54|19949.39
10:25:55|19949.47
10:25:56|19949.5
10:25:57|19949.18
10:25:58|19949.14
10:25:59|19949.2
10:26:01|19948.58
10:26:01|19949.07
10:26:02|19949.31
10:26:03|19949.97
10:26:04|19949.3
10:26:05|19950.03
10:26:06|19949.96
10:26:07|19950.05
10:26:08|19950.05
10:26:09|19950.47
10:26:10|19951.12
10:26:11|19950.62
10:26:12|19950.93
10:26:13|19950.
10:26:14|19950.1
10:26:15|19950.43
10:26:16|19951.
10:26:17|19950.43
10:26:18|19949.98
10:26:19|19950.81
10:26:20|19950.85
10:26:21|19951.67
10:26:22|19953.59
10:26:23|19953.04
10:26:24|19953.29
10:26:25|19954.42
10:26:26|19953.33
10:26:27|19954.53
10:26:28|19954.41
10:26:29|19953.74
10:26:30|19946.08
10:26:31|19946.82
10:26:32|19946.23
10:26:33|19945.9
10:26:34|19945.65
10:26:35|19945.28
10:26:36|19945.47
10:26:37|19946.4
10:26:39|19945.87
10:26:41|19945.74
10:26:41|19945.22
10:26:42|19945.16
10:26:44|19944.57
10:26:46|19945.27
10:26:47|19944.34
10:26:48|19945.82
10:26:48|19944.75
10:26:49|19946.06
10:26:51|19943.74
10:26:51|19941.6
10:26:53|19942.73
10:26:53|19943.63
10:26:55|19943.37
10:26:56|19942.36
10:26:57|19943.3
10:26:57|19942.89
10:26:59|19942.89
10:27:01|19942.88
10:27:01|19942.46
10:27:02|19941.79
10:27:04|19942.64
10:27:05|19941.52
10:27:06|19942.89
10:27:07|19942.91
10:27:08|19942.95
10:27:09|19943.22
10:27:10|19943.06
10:27:11|19941.45
10:27:12|19942.74
10:27:13|19943.65
10:27:13|19943.3
10:27:15|19943.02
10:27:16|19943.
10:27:17|19943.06
10:27:18|19942.84
10:27:19|19942.45
10:27:20|19941.84
10:27:21|19942.44
10:27:22|19941.8
10:27:23|19942.5
10:27:24|19942.97
10:27:25|19942.66
10:27:26|19941.3
10:27:27|19941.12
10:27:28|19942.1
10:27:29|19942.92
10:27:30|19945.28
10:27:31|19945.04
10:27:32|19945.74
10:27:33|19946.37
10:27:33|19945.55
10:27:35|19944.54
10:27:36|19945.74
10:27:37|19946.
10:27:39|19944.64
10:27:40|19945.27
10:27:42|19944.32
10:27:42|19944.1
10:27:44|19944.84
10:27:45|19944.51
10:27:46|19944.79
10:27:47|19943.89
10:27:48|19944.71
10:27:49|19944.59
10:27:51|19943.67
10:27:51|19943.63
10:27:53|19943.51
10:27:55|19943.48
10:27:55|19943.87
10:27:56|19943.59
10:27:57|19943.88
10:27:58|19943.68
10:27:59|19944.17
10:28:00|19943.86
10:28:01|19944.7
10:28:02|19944.71
10:28:03|19944.03
10:28:04|19944.52
10:28:05|19945.85
10:28:06|19946.56
10:28:07|19947.87
10:28:08|19946.09
10:28:09|19944.75
10:28:10|19945.79
10:28:11|19945.25
10:28:12|19945.43
10:28:13|19945.73
10:28:14|19945.16
10:28:15|19945.01
10:28:17|19945.53
10:28:18|19945.53
10:28:19|19945.73
10:28:20|19945.
10:28:21|19945.01
10:28:22|19945.94
10:28:22|19945.85
10:28:24|19946.43
10:28:25|19946.01
10:28:26|19946.71
10:28:27|19946.22
10:28:28|19946.73
10:28:28|19946.22
10:28:30|19946.22
10:28:30|19946.25
10:28:32|19946.92
10:28:33|19947.79
10:28:34|19947.76
10:28:34|19946.37
10:28:35|19946.26
10:28:38|19946.91
10:28:39|19946.94
10:28:39|19947.15
10:28:41|19946.68
10:28:42|19946.73
10:28:42|19946.7
10:28:45|19945.42
10:28:45|19945.7
10:28:47|19945.35
10:28:48|19947.04
10:28:49|19945.86
10:28:50|19945.8
10:28:51|19943.61
10:28:51|19943.55
10:28:53|19943.43
10:28:54|19943.42
10:28:55|19943.82
10:28:56|19943.86
10:28:58|19943.39
10:28:58|19943.17
10:28:59|19943.66
10:29:01|19943.01
10:29:02|19943.98
10:29:03|19945.06
10:29:04|19944.48
10:29:05|19943.65
10:29:06|19944.09
10:29:06|19943.77
10:29:08|19943.49
10:29:09|19943.83
10:29:10|19943.98
10:29:11|19942.97
10:29:11|19942.93
10:29:13|19944.15
10:29:14|19943.85
10:29:15|19943.84
10:29:16|19943.87
10:29:17|19940.38
10:29:18|19940.99
10:29:19|19940.38
10:29:21|19944.83
10:29:21|19945.64
10:29:22|19944.33
10:29:24|19943.93
10:29:24|19945.67
10:29:25|19944.2
10:29:26|19945.27
10:29:27|19945.29
10:29:28|19945.21
10:29:29|19945.61
10:29:30|19944.85
10:29:32|19945.01
10:29:33|19945.05
10:29:35|19944.28
10:29:35|19944.28
10:29:37|19944.18
10:29:38|19944.25
10:29:39|19944.56
10:29:41|19944.43
10:29:41|19946.76
10:29:43|19947.58
10:29:43|19948.13
10:29:45|19947.16
10:29:47|19948.58
10:29:48|19948.08
10:29:49|19947.91
10:29:50|19948.36
10:29:50|19948.3
10:29:52|19948.56
10:29:54|19948.19
10:29:54|19948.85
10:29:56|19947.39
10:29:56|19948.46
10:29:58|19947.85
10:29:59|19947.3
10:30:00|19947.98
10:30:01|19947.31
10:30:02|19946.58
10:30:03|19947.36
10:30:04|19947.09
10:30:05|19947.97
10:30:07|19948.62
10:30:07|19949.61
10:30:08|19950.53
10:30:10|19950.52
10:30:10|19950.58
10:30:12|19950.64
10:30:13|19950.64
10:30:14|19950.56
10:30:15|19947.89
10:30:16|19945.82
10:30:17|19945.81
10:30:18|19946.74
10:30:19|19946.09
10:30:20|19945.28
10:30:21|19944.93
10:30:22|19944.94
10:30:23|19945.33
10:30:24|19946.
10:30:25|19945.33
10:30:26|19945.27
10:30:27|19948.62
10:30:28|19948.4
10:30:29|19947.47
10:30:30|19948.13
10:30:31|19948.13
10:30:32|19948.1
10:30:33|19948.32
10:30:34|19948.79
10:30:35|19948.47
10:30:36|19949.38
10:30:37|19947.64
10:30:38|19947.69
10:30:39|19948.29
10:30:40|19947.98
10:30:41|19948.21
10:30:43|19948.38
10:30:43|19948.38
10:30:45|19949.15
10:30:46|19950.86
10:30:47|19949.91
10:30:48|19950.
10:30:49|19950.08
10:30:50|19950.09
10:30:51|19951.27
10:30:52|19951.26
10:30:53|19953.94
10:30:54|19952.56
10:30:55|19952.78
10:30:56|19951.98
10:30:57|19952.9
10:30:59|19951.56
10:30:59|19952.31
10:31:00|19953.23
10:31:01|19953.25
10:31:02|19951.5
10:31:04|19953.5
10:31:05|19953.24
10:31:05|19953.24
10:31:07|19954.16
10:31:08|19952.94
10:31:09|19953.22
10:31:10|19954.01
10:31:11|19954.26
10:31:12|19954.34
10:31:13|19954.32
10:31:14|19954.97
10:31:14|19957.01
10:31:16|19957.23
10:31:17|19956.55
10:31:18|19956.86
10:31:19|19957.18
10:31:19|19957.06
10:31:21|19956.83
10:31:21|19956.54
10:31:24|19957.74
10:31:24|19956.69
10:31:25|19957.49
10:31:26|19957.76
10:31:27|19957.17
10:31:28|19957.64
10:31:29|19957.89
10:31:30|19957.89
10:31:32|19957.86
10:31:32|19957.85
10:31:33|19958.54
10:31:34|19958.45
10:31:35|19958.01
10:31:36|19958.13
10:31:37|19959.64
10:31:38|19958.66
10:31:39|19956.08
10:31:40|19956.11
10:31:41|19956.57
10:31:43|19956.8
10:31:45|19957.55
10:31:45|19957.37
10:31:47|19957.59
10:31:49|19957.4
10:31:50|19957.4
10:31:51|19957.37
10:31:52|19957.11
10:31:53|19956.63
10:31:54|19957.95
10:31:55|19957.37
10:31:56|19957.37
10:31:57|19957.54
10:31:58|19957.49
10:31:59|19957.31
10:32:00|19957.4
10:32:01|19957.49
10:32:02|19957.41
10:32:03|19957.52
10:32:04|19957.5
10:32:05|19958.6
10:32:06|19958.
10:32:07|19955.72
10:32:08|19953.99
10:32:09|19955.36
10:32:10|19956.47
10:32:11|19955.32
10:32:12|19957.33
10:32:13|19957.65
10:32:14|19956.9
10:32:16|19955.72
10:32:16|19956.79
10:32:17|19955.85
10:32:18|19955.9
10:32:19|19956.51
10:32:21|19955.93
10:32:22|19956.11
10:32:23|19956.03
10:32:24|19955.93
10:32:25|19956.38
10:32:26|19956.81
10:32:27|19956.85
10:32:28|19957.4
10:32:29|19958.51
10:32:30|19958.56
10:32:31|19958.64
10:32:32|19958.59
10:32:33|19958.59
10:32:34|19959.15
10:32:35|19959.22
10:32:36|19958.9
10:32:37|19959.28
10:32:38|19958.59
10:32:39|19960.47
10:32:40|19958.75
10:32:41|19958.97
10:32:42|19959.81
10:32:44|19958.41
10:32:44|19958.45
10:32:46|19957.23
10:32:48|19957.01
10:32:48|19957.72
10:32:50|19956.93
10:32:52|19958.43
10:32:52|19958.39
10:32:53|19956.55
10:32:54|19956.84
10:32:55|19956.22
10:32:56|19955.85
10:32:57|19955.96
10:32:58|19956.21
10:32:59|19956.78
10:33:00|19956.13
10:33:01|19956.11
10:33:03|19956.33
10:33:04|19956.11
10:33:05|19957.16
10:33:06|19956.57
10:33:07|19956.63
10:33:09|19957.46
10:33:10|19957.05
10:33:10|19958.41
10:33:12|19958.46
10:33:12|19960.1
10:33:13|19959.96
10:33:15|19959.5
10:33:16|19960.1
10:33:17|19959.92
10:33:17|19959.58
10:33:19|19959.88
10:33:20|19959.87
10:33:21|19960.23
10:33:22|19960.72
10:33:22|19962.88
10:33:23|19964.66
10:33:25|19965.41
10:33:26|19964.46
10:33:27|19964.67
10:33:28|19964.67
10:33:29|19963.9
10:33:30|19963.11
10:33:31|19962.16
10:33:32|19962.7
10:33:33|19964.53
10:33:34|19963.5
10:33:35|19963.5
10:33:36|19963.49
10:33:37|19964.08
10:33:38|19964.54
10:33:39|19964.5
10:33:40|19964.38
10:33:41|19961.75
10:33:42|19962.17
10:33:43|19962.45
10:33:44|19962.66
10:33:46|19961.87
10:33:47|19961.72
10:33:48|19961.81
10:33:49|19961.76
10:33:51|19959.84
10:33:52|19953.3
10:33:53|19954.42
10:33:54|19954.67
10:33:55|19954.99
10:33:55|19955.
10:33:57|19955.
10:33:58|19954.42
10:33:59|19953.85
10:34:00|19954.59
10:34:01|19954.77
10:34:02|19955.12
10:34:03|19956.3
10:34:04|19956.28
10:34:05|19956.3
10:34:06|19955.41
10:34:07|19956.71
10:34:08|19956.99
10:34:09|19956.81
10:34:10|19956.37
10:34:11|19956.92
10:34:12|19959.08
10:34:13|19960.86
10:34:14|19961.6
10:34:15|19962.39
10:34:16|19963.44
10:34:17|19962.91
10:34:18|19960.99
10:34:19|19960.95
10:34:20|19959.75
10:34:21|19959.79
10:34:22|19960.26
10:34:23|19960.71
10:34:24|19960.65
10:34:25|19966.36
10:34:26|19968.01
10:34:28|19967.09
10:34:28|19967.82
10:34:30|19965.9
10:34:31|19965.87
10:34:31|19966.19
10:34:33|19966.
10:34:34|19965.81
10:34:35|19965.8
10:34:36|19966.93
10:34:37|19967.9
10:34:38|19967.21
10:34:39|19967.92
10:34:40|19967.22
10:34:41|19968.07
10:34:42|19967.82
10:34:43|19967.83
10:34:44|19968.06
10:34:45|19967.61
10:34:47|19968.76
10:34:47|19968.01
10:34:48|19968.66
10:34:49|19970.97
10:34:51|19969.54
10:34:51|19966.42
10:34:53|19966.44
10:34:54|19966.
10:34:55|19966.74
10:34:57|19966.1
10:34:57|19965.91
10:34:59|19965.94
10:34:59|19966.41
10:35:01|19965.81
10:35:02|19966.77
10:35:03|19965.96
10:35:05|19968.67
10:35:05|19968.51
10:35:07|19968.58
10:35:08|19967.92
10:35:09|19971.81
10:35:10|19973.07
10:35:11|19972.77
10:35:12|19973.44
10:35:13|19972.34
10:35:14|19973.08
10:35:15|19972.3
10:35:16|19973.49
10:35:17|19972.81
10:35:18|19973.02
10:35:19|19973.12
10:35:20|19958.08
10:35:21|19956.65
10:35:22|19955.82
10:35:23|19954.84
10:35:24|19957.49
10:35:25|19957.71
10:35:26|19957.97
10:35:27|19957.43
10:35:28|19962.1
10:35:29|19964.08
10:35:30|19962.57
10:35:31|19962.77
10:35:32|19962.43
10:35:33|19962.78
10:35:34|19962.94
10:35:35|19958.6
10:35:36|19962.08
10:35:37|19962.26
10:35:38|19963.02
10:35:39|19964.7
10:35:40|19966.62
10:35:41|19965.65
10:35:42|19964.92
10:35:43|19963.49
10:35:44|19964.14
10:35:45|19964.45
10:35:46|19963.62
10:35:47|19962.92
10:35:48|19963.34
10:35:49|19962.65
10:35:50|19963.5
10:35:52|19963.25
10:35:53|19963.35
10:35:54|19963.29
10:35:55|19962.92
10:35:56|19962.23
10:35:57|19962.41
10:35:58|19962.66
10:35:59|19962.63
10:36:00|19962.29
10:36:01|19960.32
10:36:02|19960.28
10:36:03|19958.29
10:36:04|19958.64
10:36:05|19956.58
10:36:06|19958.35
10:36:08|19956.01
10:36:09|19957.23
10:36:10|19955.51
10:36:11|19955.59
10:36:12|19955.52
10:36:13|19955.51
10:36:14|19955.57
10:36:15|19954.83
10:36:16|19954.81
10:36:17|19954.77
10:36:18|19953.85
10:36:19|19953.96
10:36:20|19954.98
10:36:21|19954.13
10:36:22|19953.29
10:36:23|19953.13
10:36:24|19953.21
10:36:25|19953.5
10:36:26|19953.36
10:36:27|19953.37
10:36:28|19953.21
10:36:29|19953.69
10:36:30|19954.4
10:36:31|19953.59
10:36:32|19953.65
10:36:33|19955.72
10:36:34|19954.45
10:36:35|19955.38
10:36:36|19955.41
10:36:37|19955.36
10:36:38|19954.66
10:36:39|19954.48
10:36:40|19954.67
10:36:41|19954.67
10:36:42|19954.5
10:36:43|19954.22
10:36:44|19955.35
10:36:45|19955.37
10:36:46|19954.32
10:36:47|19954.35
10:36:48|19953.93
10:36:49|19954.35
10:36:50|19955.52
10:36:52|19954.08
10:36:53|19954.65
10:36:54|19954.06
10:36:55|19953.98
10:36:56|19953.99
10:36:57|19954.08
10:36:58|19953.85
10:36:59|19954.35
10:37:00|19954.56
10:37:01|19954.57
10:37:02|19954.16
10:37:03|19953.69
10:37:04|19954.2
10:37:05|19953.34
10:37:06|19952.5
10:37:07|19953.49
10:37:08|19953.34
10:37:09|19952.92
10:37:10|19952.9
10:37:11|19953.53
10:37:12|19953.99
10:37:14|19953.46
10:37:14|19952.94
10:37:16|19952.92
10:37:17|19952.89
10:37:17|19953.64
10:37:18|19952.63
10:37:19|19953.21
10:37:20|19952.63
10:37:22|19953.13
10:37:23|19952.3
10:37:23|19951.63
10:37:25|19952.76
10:37:26|19951.64
10:37:27|19951.76
10:37:28|19952.26
10:37:29|19951.34
10:37:30|19951.83
10:37:31|19952.83
10:37:32|19952.3
10:37:33|19951.59
10:37:34|19952.5
10:37:35|19952.5
10:37:36|19952.31
10:37:37|19952.
10:37:38|19951.98
10:37:39|19951.86
10:37:40|19952.
10:37:41|19952.06
10:37:42|19952.06
10:37:43|19951.17
10:37:44|19951.89
10:37:45|19951.43
10:37:46|19952.42
10:37:47|19952.1
10:37:49|19951.33
10:37:50|19951.85
10:37:52|19949.51
10:37:53|19949.47
10:37:53|19948.57
10:37:54|19948.59
10:37:55|19948.15
10:37:57|19949.06
10:37:58|19949.76
10:37:59|19950.37
10:38:01|19949.42
10:38:02|19948.76
10:38:03|19948.86
10:38:04|19948.78
10:38:04|19949.47
10:38:05|19948.87
10:38:06|19949.04
10:38:08|19949.41
10:38:08|19949.47
10:38:09|19949.48
10:38:10|19949.47
10:38:12|19953.34
10:38:13|19952.04
10:38:14|19951.48
10:38:15|19952.4
10:38:16|19951.63
10:38:17|19952.58
10:38:18|19951.69
10:38:19|19952.52
10:38:20|19953.06
10:38:21|19952.29
10:38:22|19951.59
10:38:23|19953.3
10:38:24|19953.31
10:38:25|19953.53
10:38:26|19952.49
10:38:27|19954.
10:38:28|19954.2
10:38:29|19953.85
10:38:30|19953.59
10:38:31|19953.72
10:38:32|19954.13
10:38:33|19954.
10:38:34|19953.6
10:38:35|19953.22
10:38:36|19951.9
10:38:37|19952.48
10:38:38|19952.08
10:38:39|19952.95
10:38:40|19952.8
10:38:41|19952.
10:38:42|19953.15
10:38:43|19953.43
10:38:44|19953.18
10:38:45|19953.19
10:38:46|19953.18
10:38:47|19953.7
10:38:48|19953.75
10:38:50|19954.44
10:38:51|19952.9
10:38:52|19956.96
10:38:53|19953.21
10:38:54|19951.96
10:38:55|19952.87
10:38:56|19952.82
10:38:57|19952.11
10:38:58|19953.9
10:38:59|19953.16
10:39:00|19954.03
10:39:01|19953.9
10:39:03|19952.81
10:39:04|19953.24
10:39:05|19952.43
10:39:07|19952.16
10:39:08|19953.21
10:39:10|19952.77
10:39:10|19952.77
10:39:11|19953.57
10:39:12|19954.03
10:39:14|19952.57
10:39:15|19952.6
10:39:16|19952.8
10:39:16|19952.83
10:39:18|19952.82
10:39:18|19952.58
10:39:20|19954.
10:39:21|19952.54
10:39:22|19953.43
10:39:23|19952.48
10:39:23|19952.21
10:39:25|19952.2
10:39:25|19952.21
10:39:27|19952.71
10:39:28|19953.26
10:39:28|19953.25
10:39:29|19953.47
10:39:31|19952.57
10:39:31|19953.21
10:39:33|19951.84
10:39:33|19951.86
10:39:35|19952.79
10:39:35|19952.69
10:39:37|19953.23
10:39:37|19953.96
10:39:38|19953.73
10:39:39|19952.91
10:39:41|19953.62
10:39:42|19953.61
10:39:43|19953.27
10:39:44|19955.38
10:39:44|19955.28
10:39:46|19955.59
10:39:46|19955.56
10:39:48|19955.51
10:39:48|19958.66
10:39:50|19957.68
10:39:52|19958.17
10:39:53|19957.56
10:39:54|19955.56
10:39:55|19955.55
10:39:57|19954.67
10:39:57|19954.07
10:39:58|19954.22
10:40:00|19956.44
10:40:01|19956.02
10:40:01|19954.28
10:40:02|19954.11
10:40:04|19955.4
10:40:04|19955.35
10:40:06|19955.23
10:40:06|19956.02
10:40:08|19954.59
10:40:09|19954.06
10:40:10|19954.06
10:40:11|19955.1
10:40:12|19954.21
10:40:13|19953.56
10:40:14|19952.11
10:40:15|19952.98
10:40:16|19952.82
10:40:17|19952.86
10:40:18|19952.04
10:40:19|19951.18
10:40:20|19951.72
10:40:21|19951.4
10:40:22|19952.2
10:40:23|19951.05
10:40:24|19952.37
10:40:25|19951.58
10:40:26|19950.
10:40:27|19951.04
10:40:28|19952.11
10:40:29|19952.25
10:40:30|19952.28
10:40:31|19953.71
10:40:32|19953.68
10:40:33|19952.97
10:40:34|19952.64
10:40:35|19952.35
10:40:36|19953.13
10:40:37|19953.16
10:40:38|19954.49
10:40:39|19953.13
10:40:40|19955.31
10:40:41|19954.19
10:40:42|19953.85
10:40:43|19953.91
10:40:44|19953.95
10:40:45|19953.57
10:40:46|19954.19
10:40:47|19953.57
10:40:48|19954.24
10:40:49|19954.2
10:40:50|19954.07
10:40:51|19953.57
10:40:53|19954.03
10:40:54|19954.11
10:40:56|19954.21
10:40:57|19953.39
10:40:58|19954.29
10:40:59|19953.55
10:41:00|19953.46
10:41:01|19953.39
10:41:02|19952.09
10:41:03|19952.46
10:41:04|19951.64
10:41:05|19952.61
10:41:06|19951.99
10:41:07|19951.63
10:41:08|19951.67
10:41:09|19951.95
10:41:10|19951.98
10:41:11|19951.85
10:41:12|19952.
10:41:13|19951.89
10:41:14|19952.97
10:41:15|19951.32
10:41:16|19950.9
10:41:17|19950.45
10:41:18|19951.86
10:41:19|19952.76
10:41:20|19953.06
10:41:21|19953.46
10:41:22|19952.27
10:41:23|19952.26
10:41:24|19952.71
10:41:25|19952.
10:41:26|19952.24
10:41:28|19952.31
10:41:28|19952.78
10:41:30|19952.76
10:41:30|19952.32
10:41:32|19951.52
10:41:32|19951.43
10:41:34|19951.59
10:41:34|19952.46
10:41:36|19951.18
10:41:37|19951.24
10:41:37|19951.83
10:41:39|19951.27
10:41:39|19951.16
10:41:41|19952.11
10:41:42|19952.39
10:41:43|19952.29
10:41:44|19952.25
10:41:44|19952.49
10:41:46|19952.28
10:41:46|19951.02
10:41:48|19952.74
10:41:49|19953.56
10:41:50|19952.76
10:41:51|19953.55
10:41:53|19952.34
10:41:54|19953.25
10:41:55|19952.32
10:41:57|19952.79
10:41:57|19952.79
10:41:59|19953.25
10:42:00|19953.91
10:42:02|19953.52
10:42:02|19954.23
10:42:03|19954.2
10:42:05|19955.99
10:42:06|19955.77
10:42:07|19955.77
10:42:08|19956.17
10:42:09|19956.17
10:42:10|19956.17
10:42:12|19956.57
10:42:13|19956.61
10:42:14|19955.85
10:42:15|19956.17
10:42:16|19956.44
10:42:17|19956.17
10:42:18|19956.03
10:42:19|19957.19
10:42:20|19956.21
10:42:21|19956.4
10:42:22|19957.01
10:42:23|19956.46
10:42:24|19956.14
10:42:25|19956.08
10:42:26|19955.81
10:42:27|19955.81
10:42:28|19955.36
10:42:29|19956.84
10:42:30|19957.06
10:42:31|19956.1
10:42:32|19956.24
10:42:33|19955.56
10:42:34|19955.56
10:42:35|19955.98
10:42:36|19955.54
10:42:37|19955.16
10:42:38|19954.95
10:42:39|19955.92
10:42:40|19955.91
10:42:41|19955.45
10:42:42|19956.73
10:42:43|19956.68
10:42:44|19955.58
10:42:45|19954.62
10:42:46|19954.87
10:42:47|19954.67
10:42:48|19954.2
10:42:49|19953.99
10:42:50|19953.8
10:42:51|19952.84
10:42:52|19952.84
10:42:54|19952.45
10:42:55|19952.46
10:42:56|19952.41
10:42:57|19952.33
10:42:59|19952.25
10:43:00|19952.69
10:43:01|19952.07
10:43:01|19953.37
10:43:02|19953.78
10:43:04|19953.93
10:43:04|19953.14
10:43:06|19953.27
10:43:07|19953.7
10:43:07|19953.17
10:43:09|19952.85
10:43:09|19952.81
10:43:11|19952.79
10:43:11|19952.16
10:43:12|19952.89
10:43:14|19953.66
10:43:15|19953.05
10:43:15|19952.38
10:43:17|19952.29
10:43:18|19951.63
10:43:19|19951.64
10:43:20|19953.12
10:43:21|19951.35
10:43:22|19951.38
10:43:23|19951.37
10:43:24|19952.03
10:43:25|19952.64
10:43:26|19952.31
10:43:27|19947.23
10:43:28|19946.22
10:43:29|19948.73
10:43:30|19949.05
10:43:31|19948.71
10:43:32|19947.06
10:43:33|19947.16
10:43:34|19947.62
10:43:35|19948.7
10:43:36|19948.96
10:43:37|19947.15
10:43:38|19948.85
10:43:39|19946.48
10:43:40|19946.61
10:43:41|19947.91
10:43:42|19947.74
10:43:43|19947.86
10:43:45|19947.15
10:43:45|19947.53
10:43:47|19946.7
10:43:48|19947.49
10:43:49|19946.69
10:43:50|19947.27
10:43:51|19945.87
10:43:52|19946.75
10:43:53|19946.47
10:43:54|19945.55
10:43:56|19943.94
10:43:57|19943.86
10:43:59|19944.64
10:44:00|19945.24
10:44:00|19944.7
10:44:01|19943.78
10:44:03|19944.68
10:44:04|19944.69
10:44:04|19944.67
10:44:06|19944.77
10:44:07|19942.28
10:44:08|19942.53
10:44:09|19941.79
10:44:10|19942.25
10:44:11|19941.02
10:44:12|19942.08
10:44:13|19941.57
10:44:14|19943.46
10:44:15|19943.85
10:44:16|19941.6
10:44:17|19944.01
10:44:18|19944.74
10:44:19|19945.86
10:44:20|19944.82
10:44:21|19945.26
10:44:22|19945.27
10:44:23|19942.81
10:44:24|19941.68
10:44:25|19942.97
10:44:26|19943.32
10:44:27|19943.67
10:44:28|19943.9
10:44:29|19942.99
10:44:30|19943.33
10:44:31|19943.78
10:44:32|19944.64
10:44:33|19943.74
10:44:34|19944.56
10:44:35|19943.87
10:44:36|19943.88
10:44:37|19943.87
10:44:38|19943.89
10:44:39|19944.24
10:44:40|19944.23
10:44:41|19943.63
10:44:42|19943.6
10:44:43|19944.28
10:44:44|19943.37
10:44:45|19944.66
10:44:46|19947.15
10:44:47|19946.97
10:44:48|19946.95
10:44:49|19946.48
10:44:50|19946.73
10:44:51|19947.16
10:44:52|19946.23
10:44:53|19946.74
10:44:54|19948.12
10:44:56|19953.32
10:44:57|19954.71
10:44:59|19953.21
10:44:59|19953.73
10:45:01|19953.34
10:45:02|19953.34
10:45:04|19952.66
10:45:05|19952.75
10:45:07|19953.1
10:45:08|19954.2
10:45:08|19953.67
10:45:10|19954.62
10:45:10|19954.39
10:45:11|19958.34
10:45:13|19956.22
10:45:14|19956.95
10:45:14|19956.08
10:45:16|19955.85
10:45:17|19955.86
10:45:18|19957.13
10:45:19|19956.06
10:45:20|19956.15
10:45:21|19955.79
10:45:22|19955.81
10:45:23|19956.16
10:45:24|19956.1
10:45:25|19956.59
10:45:26|19956.6
10:45:27|19955.36
10:45:28|19955.62
10:45:29|19955.63
10:45:30|19955.51
10:45:31|19954.35
10:45:32|19953.86
10:45:33|19952.9
10:45:34|19953.4
10:45:35|19953.55
10:45:36|19953.4
10:45:37|19953.
10:45:38|19953.33
10:45:39|19953.41
10:45:40|19952.36
10:45:41|19952.42
10:45:43|19952.32
10:45:44|19952.63
10:45:44|19951.67
10:45:46|19952.45
10:45:47|19952.47
10:45:48|19954.
10:45:49|19954.
10:45:50|19952.46
10:45:51|19952.
10:45:52|19952.1
10:45:53|19951.54
10:45:54|19952.42
10:45:55|19952.41
10:45:56|19951.85
10:45:57|19951.85
10:45:59|19946.21
10:46:00|19948.1
10:46:00|19946.68
10:46:02|19946.22
10:46:04|19947.13
10:46:04|19946.39
10:46:05|19946.19
10:46:07|19946.
10:46:08|19946.
10:46:08|19945.3
10:46:10|19945.
10:46:11|19945.31
10:46:12|19945.62
10:46:14|19946.54
10:46:15|19947.15
10:46:16|19945.9
10:46:18|19946.9
10:46:19|19947.16
10:46:19|19946.31
10:46:21|19946.73
10:46:22|19946.85
10:46:23|19947.03
10:46:24|19946.17
10:46:25|19947.23
10:46:26|19948.82
10:46:27|19948.46
10:46:29|19948.57
10:46:29|19948.53
10:46:30|19948.42
10:46:32|19947.14
10:46:33|19947.36
10:46:33|19947.95
10:46:34|19947.95
10:46:35|19947.54
10:46:37|19947.56
10:46:38|19947.42
10:46:38|19947.59
10:46:39|19948.12
10:46:40|19947.74
10:46:41|19947.78
10:46:42|19947.77
10:46:44|19947.13
10:46:44|19947.43
10:46:45|19948.9
10:46:47|19948.52
10:46:47|19948.56
10:46:48|19948.76
10:46:50|19948.76
10:46:51|19949.06
10:46:52|19949.4
10:46:52|19950.76
10:46:53|19949.96
10:46:54|19950.44
10:46:55|19951.76
10:46:57|19951.15
10:46:58|19951.37
10:47:00|19952.16
10:47:01|19951.69
10:47:03|19954.04
10:47:04|19953.54
10:47:05|19954.19
10:47:06|19952.94
10:47:07|19952.8
10:47:07|19952.05
10:47:09|19951.83
10:47:09|19952.32
10:47:11|19952.35
10:47:12|19952.35
10:47:13|19952.21
10:47:14|19952.22
10:47:15|19952.76
10:47:16|19952.77
10:47:17|19952.75
10:47:19|19952.75
10:47:20|19952.75
10:47:21|19952.78
10:47:21|19953.32
10:47:22|19953.69
10:47:23|19953.68
10:47:24|19952.62
10:47:26|19953.69
10:47:26|19953.04
10:47:28|19953.78
10:47:29|19953.78
10:47:30|19953.
10:47:31|19953.78
10:47:32|19953.2
10:47:33|19952.35
10:47:34|19952.29
10:47:35|19953.78
10:47:36|19952.79
10:47:37|19952.8
10:47:38|19952.8
10:47:39|19952.57
10:47:40|19952.59
10:47:41|19952.42
10:47:42|19952.3
10:47:43|19952.59
10:47:44|19953.13
10:47:45|19953.67
10:47:46|19952.96
10:47:47|19952.62
10:47:48|19952.79
10:47:49|19952.79
10:47:50|19954.77
10:47:51|19954.5
10:47:52|19954.54
10:47:53|19954.62
10:47:54|19954.34
10:47:55|19954.81
10:47:56|19954.86
10:47:57|19956.6
10:47:59|19957.31
10:48:00|19956.44
10:48:00|19956.48
10:48:01|19956.97
10:48:03|19957.27
10:48:03|19956.52
10:48:05|19957.26
10:48:06|19960.43
10:48:07|19960.22
10:48:09|19960.89
10:48:09|19960.89
10:48:10|19960.79
10:48:11|19960.1
10:48:12|19961.73
10:48:14|19960.91
10:48:15|19960.52
10:48:15|19960.39
10:48:17|19961.13
10:48:18|19961.11
10:48:18|19961.14
10:48:20|19960.27
10:48:22|19961.74
10:48:23|19962.61
10:48:23|19962.25
10:48:25|19962.99
10:48:26|19963.1
10:48:26|19964.06
10:48:27|19964.16
10:48:28|19963.77
10:48:30|19964.07
10:48:31|19964.48
10:48:31|19964.3
10:48:32|19965.
10:48:34|19964.06
10:48:34|19964.53
10:48:36|19964.11
10:48:37|19963.81
10:48:37|19966.47
10:48:39|19967.53
10:48:40|19967.29
10:48:41|19967.69
10:48:42|19967.79
10:48:43|19967.79
10:48:44|19967.35
10:48:45|19966.72
10:48:46|19966.57
10:48:47|19966.78
10:48:48|19965.95
10:48:49|19965.82
10:48:50|19963.78
10:48:51|19965.14
10:48:52|19963.96
10:48:53|19964.79
10:48:54|19965.44
10:48:55|19967.65
10:48:56|19968.19
10:48:57|19967.5
10:48:58|19967.54
10:49:00|19968.21
10:49:01|19967.54
10:49:02|19967.47
10:49:03|19966.4
10:49:04|19967.22
10:49:05|19968.23
10:49:06|19967.52
10:49:07|19967.67
10:49:08|19967.53
10:49:09|19968.29
10:49:10|19967.5
10:49:11|19968.18
10:49:13|19968.96
10:49:13|19968.88
10:49:15|19968.7
10:49:16|19969.36
10:49:17|19969.36
10:49:17|19969.1
10:49:18|19967.58
10:49:19|19967.62
10:49:20|19966.43
10:49:21|19966.54
10:49:22|19965.95
10:49:23|19965.71
10:49:25|19964.98
10:49:26|19966.49
10:49:27|19965.15
10:49:28|19966.65
10:49:28|19966.47
10:49:30|19965.49
10:49:30|19965.46
10:49:31|19966.42
10:49:33|19966.44
10:49:34|19967.
10:49:34|19968.21
10:49:36|19968.59
10:49:36|19968.38
10:49:38|19968.5
10:49:39|19969.5
10:49:40|19969.04
10:49:40|19969.03
10:49:41|19969.54
10:49:42|19969.51
10:49:44|19969.51
10:49:45|19969.06
10:49:45|19968.32
10:49:47|19967.16
10:49:48|19966.39
10:49:48|19967.45
10:49:50|19966.28
10:49:51|19967.62
10:49:51|19966.1
10:49:53|19965.64
10:49:53|19966.72
10:49:55|19965.28
10:49:56|19966.57
10:49:57|19967.94
10:49:58|19967.36
10:49:58|19967.3
10:50:00|19967.99
10:50:01|19967.24
10:50:03|19968.34
10:50:04|19967.9
10:50:05|19968.37
10:50:05|19968.53
10:50:07|19969.23
10:50:08|19968.75
10:50:08|19968.76
10:50:09|19969.23
10:50:10|19970.38
10:50:12|19971.86
10:50:13|19971.41
10:50:13|19970.
10:50:15|19969.61
10:50:16|19969.98
10:50:16|19970.16
10:50:18|19968.15
10:50:19|19966.67
10:50:20|19966.83
10:50:21|19966.75
10:50:22|19966.6
10:50:23|19966.94
10:50:24|19966.84
10:50:25|19966.42
10:50:26|19966.39
10:50:27|19965.99
10:50:28|19965.95
10:50:29|19966.24
10:50:30|19966.22
10:50:31|19965.52
10:50:32|19967.1
10:50:33|19968.34
10:50:34|19967.97
10:50:35|19968.13
10:50:36|19968.34
10:50:37|19968.32
10:50:38|19968.8
10:50:39|19968.3
10:50:40|19969.15
10:50:41|19968.35
10:50:42|19967.67
10:50:43|19967.6
10:50:44|19968.83
10:50:45|19967.95
10:50:46|19968.84
10:50:47|19968.86
10:50:48|19969.27
10:50:49|19968.3
10:50:50|19968.63
10:50:51|19968.
10:50:52|19968.51
10:50:53|19968.2
10:50:54|19969.1
10:50:55|19968.98
10:50:56|19967.84
10:50:57|19967.91
10:50:58|19968.3
10:50:59|19968.3
10:51:00|19968.3
10:51:02|19968.12
10:51:03|19968.38
10:51:04|19968.74
10:51:05|19968.38
10:51:06|19968.34
10:51:07|19969.27
10:51:08|19969.66
10:51:09|19968.61
10:51:10|19967.13
10:51:11|19968.3
10:51:12|19968.57
10:51:13|19969.08
10:51:14|19968.33
10:51:15|19968.33
10:51:16|19968.07
10:51:17|19968.07
10:51:18|19966.98
10:51:19|19968.07
10:51:20|19968.38
10:51:21|19968.8
10:51:22|19968.57
10:51:23|19968.65
10:51:24|19968.13
10:51:25|19965.56
10:51:26|19965.99
10:51:27|19965.69
10:51:28|19965.91
10:51:29|19965.02
10:51:30|19966.1
10:51:31|19966.1
10:51:32|19962.84
10:51:34|19963.23
10:51:35|19964.95
10:51:35|19964.57
10:51:37|19965.23
10:51:37|19965.43
10:51:39|19964.42
10:51:39|19964.73
10:51:41|19964.64
10:51:42|19965.12
10:51:42|19965.13
10:51:43|19967.08
10:51:45|19966.4
10:51:46|19966.56
10:51:47|19966.39
10:51:48|19966.56
10:51:48|19965.93
10:51:49|19966.83
10:51:50|19966.71
10:51:52|19965.81
10:51:53|19965.82
10:51:53|19965.49
10:51:54|19966.33
10:51:55|19966.14
10:51:57|19966.14
10:51:58|19965.05
10:51:58|19964.86
10:51:59|19964.93
10:52:01|19964.57
10:52:02|19967.88
10:52:04|19966.23
10:52:05|19966.47
10:52:06|19966.27
10:52:08|19965.95
10:52:08|19965.34
10:52:09|19966.85
10:52:11|19966.69
10:52:12|19966.29
10:52:13|19964.85
10:52:14|19966.2
10:52:15|19965.77
10:52:16|19965.77
10:52:17|19965.31
10:52:19|19966.88
10:52:20|19966.45
10:52:21|19965.92
10:52:22|19963.62
10:52:23|19963.64
10:52:25|19965.27
10:52:26|19963.36
10:52:27|19964.17
10:52:28|19963.51
10:52:29|19964.07
10:52:30|19963.18
10:52:31|19962.48
10:52:32|19962.56
10:52:33|19962.93
10:52:33|19961.87
10:52:35|19961.58
10:52:36|19962.42
10:52:37|19960.48
10:52:38|19961.45
10:52:39|19960.72
10:52:40|19962.99
10:52:41|19961.29
10:52:42|19961.04
10:52:43|19961.99
10:52:43|19960.48
10:52:45|19959.74
10:52:46|19960.08
10:52:47|19962.98
10:52:47|19964.57
10:52:49|19963.1
10:52:49|19963.52
10:52:51|19963.98
10:52:52|19963.
10:52:53|19963.53
10:52:54|19964.06
10:52:55|19964.52
10:52:56|19963.78
10:52:57|19964.49
10:52:58|19964.39
10:52:59|19964.12
10:53:00|19964.43
10:53:01|19964.96
10:53:03|19964.81
10:53:04|19965.91
10:53:06|19964.42
10:53:07|19965.89
10:53:08|19964.75
10:53:09|19964.23
10:53:10|19964.75
10:53:12|19965.55
10:53:12|19966.62
10:53:14|19967.01
10:53:15|19966.08
10:53:16|19965.3
10:53:17|19966.81
10:53:17|19968.16
10:53:19|19967.13
10:53:20|19967.45
10:53:21|19967.57
10:53:22|19968.17
10:53:23|19968.65
10:53:24|19968.73
10:53:25|19969.57
10:53:26|19968.64
10:53:28|19970.
10:53:29|19969.71
10:53:30|19969.6
10:53:31|19969.54
10:53:32|19969.5
10:53:32|19969.48
10:53:34|19969.49
10:53:34|19970.57
10:53:36|19969.51
10:53:36|19969.6
10:53:37|19970.75
10:53:39|19970.76
10:53:40|19970.31
10:53:41|19972.12
10:53:41|19969.48
10:53:42|19970.93
10:53:44|19970.65
10:53:45|19970.64
10:53:45|19970.69
10:53:47|19970.88
10:53:48|19972.84
10:53:49|19972.74
10:53:50|19972.71
10:53:50|19972.82
10:53:52|19972.82
10:53:52|19972.8
10:53:54|19973.08
10:53:54|19973.38
10:53:55|19973.55
10:53:56|19973.83
10:53:58|19974.96
10:53:58|19974.63
10:54:00|19973.86
10:54:00|19974.3
10:54:02|19974.81
10:54:03|19973.94
10:54:04|19972.31
10:54:06|19971.89
10:54:06|19971.86
10:54:07|19972.17
10:54:08|19970.65
10:54:10|19971.6
10:54:10|19970.5
10:54:11|19970.11
10:54:13|19970.66
10:54:13|19970.54
10:54:15|19970.18
10:54:16|19970.06
10:54:18|19969.69
10:54:19|19967.83
10:54:19|19968.46
10:54:21|19968.45
10:54:22|19968.63
10:54:23|19969.49
10:54:24|19969.11
10:54:25|19968.85
10:54:26|19968.17
10:54:27|19969.45
10:54:28|19968.21
10:54:29|19968.95
10:54:30|19968.45
10:54:31|19969.53
10:54:32|19969.23
10:54:33|19969.2
10:54:34|19969.21
10:54:35|19969.21
10:54:36|19969.85
10:54:38|19969.98
10:54:38|19970.18
10:54:39|19970.42
10:54:41|19969.72
10:54:42|19970.96
10:54:43|19970.73
10:54:44|19971.85
10:54:45|19972.53
10:54:46|19972.57
10:54:47|19972.89
10:54:49|19972.12
10:54:49|19972.12
10:54:50|19972.53
10:54:51|19973.44
10:54:53|19973.43
10:54:53|19972.21
10:54:55|19972.5
10:54:55|19972.57
10:54:57|19972.77
10:54:57|19971.94
10:54:58|19972.76
10:54:59|19971.6
10:55:01|19971.73
10:55:01|19970.4
10:55:03|19969.71
10:55:04|19968.85
10:55:05|19968.02
10:55:07|19969.76
10:55:08|19971.31
10:55:09|19972.07
10:55:10|19972.78
10:55:11|19972.82
10:55:12|19972.99
10:55:12|19972.5
10:55:13|19972.08
10:55:15|19971.99
10:55:16|19972.32
10:55:16|19972.4
10:55:17|19972.41
10:55:19|19971.81
10:55:20|19972.06
10:55:21|19971.07
10:55:22|19971.45
10:55:23|19972.06
10:55:23|19971.42
10:55:24|19974.24
10:55:26|19972.98
10:55:27|19972.04
10:55:28|19972.33
10:55:28|19972.15
10:55:30|19972.16
10:55:30|19970.64
10:55:32|19971.37
10:55:32|19970.19
10:55:33|19971.12
10:55:35|19971.09
10:55:36|19971.61
10:55:36|19972.26
10:55:38|19972.16
10:55:39|19972.16
10:55:40|19972.
10:55:40|19971.
10:55:41|19971.04
10:55:43|19970.94
10:55:44|19971.64
10:55:45|19970.77
10:55:46|19972.34
10:55:47|19972.36
10:55:48|19971.88
10:55:49|19973.
10:55:50|19971.79
10:55:51|19971.64
10:55:52|19971.18
10:55:53|19972.28
10:55:54|19970.93
10:55:55|19971.67
10:55:56|19972.78
10:55:57|19978.15
10:55:58|19980.34
10:55:59|19979.59
10:56:00|19979.41
10:56:01|19980.29
10:56:02|19979.98
10:56:03|19980.03
10:56:04|19979.41
10:56:05|19979.29
10:56:06|19976.66
10:56:08|19979.34
10:56:09|19978.08
10:56:10|19977.96
10:56:11|19977.89
10:56:12|19978.26
10:56:13|19979.62
10:56:15|19979.99
10:56:16|19979.13
10:56:17|19979.75
10:56:18|19978.83
10:56:19|19979.69
10:56:20|19979.71
10:56:21|19979.84
10:56:22|19981.02
10:56:23|19988.13
10:56:24|19985.93
10:56:25|19989.21
10:56:27|19989.54
10:56:28|19990.25
10:56:29|19990.11
10:56:29|19990.86
10:56:31|19989.3
10:56:32|19990.24
10:56:33|19989.3
10:56:34|19990.33
10:56:35|19990.59
10:56:36|19990.64
10:56:37|19991.32
10:56:38|19991.18
10:56:38|19992.27
10:56:40|19992.47
10:56:41|19993.8
10:56:41|19993.96
10:56:43|19994.02
10:56:43|19994.05
10:56:45|19993.68
10:56:45|19993.37
10:56:46|19991.58
10:56:48|19993.96
10:56:48|19992.87
10:56:50|19992.21
10:56:50|19994.15
10:56:52|19993.01
10:56:53|19993.54
10:56:54|19994.23
10:56:55|19994.51
10:56:56|19993.88
10:56:56|19994.5
10:56:58|19995.22
10:56:59|19994.34
10:57:00|19992.26
10:57:01|19993.66
10:57:02|19992.27
10:57:03|19991.58
10:57:04|19992.24
10:57:05|19992.1
10:57:07|19992.74
10:57:08|19992.46
10:57:10|19993.17
10:57:12|19992.16
10:57:12|19993.
10:57:13|19991.8
10:57:15|19993.86
10:57:15|19994.63
10:57:17|19992.95
10:57:18|19993.1
10:57:19|19991.85
10:57:20|19994.73
10:57:21|19994.26
10:57:22|19993.47
10:57:24|19992.31
10:57:24|19992.71
10:57:25|19992.93
10:57:26|19991.89
10:57:27|19991.78
10:57:28|19992.16
10:57:29|19992.17
10:57:30|19992.15
10:57:31|19992.29
10:57:32|19992.32
10:57:33|19996.5
10:57:34|19995.6
10:57:35|19994.96
10:57:37|19996.38
10:57:38|19996.67
10:57:39|19996.56
10:57:40|19996.87
10:57:41|19996.09
10:57:42|19995.
10:57:43|19996.43
10:57:44|19997.33
10:57:45|19997.26
10:57:46|19997.79
10:57:47|19999.95
10:57:48|19999.54
10:57:49|20002.9
10:57:49|20004.44
10:57:50|20003.98
10:57:52|20006.26
10:57:53|20003.98
10:57:54|20001.6
10:57:56|20005.31
10:57:56|20003.05
10:57:57|20003.12
10:57:58|20003.29
10:57:59|20000.18
10:58:00|19999.7
10:58:01|20000.42
10:58:02|19999.03
10:58:03|20000.92
10:58:04|20001.78
10:58:05|20000.63
10:58:06|19995.61
10:58:08|19995.4
10:58:10|19996.71
10:58:10|19996.75
10:58:11|19998.17
10:58:12|19998.38
10:58:14|19999.79
10:58:15|19999.78
10:58:17|19997.53
10:58:18|19998.11
10:58:19|19998.17
10:58:21|19997.33
10:58:22|19999.14
10:58:23|20000.12
10:58:24|19998.97
10:58:25|19998.48
10:58:26|19998.38
10:58:27|19999.06
10:58:28|19998.41
10:58:28|19998.45
10:58:30|19999.33
10:58:31|19998.57
10:58:32|19998.42
10:58:33|19999.14
10:58:34|19998.81
10:58:35|19998.34
10:58:35|19998.32
10:58:37|19997.26
10:58:38|19999.07
10:58:39|19998.87
10:58:40|19999.16
10:58:41|19997.99
10:58:42|19997.57
10:58:43|19996.07
10:58:44|19997.25
10:58:45|19997.31
10:58:46|19996.92
10:58:46|19997.3
10:58:48|19996.87
10:58:49|19995.8
10:58:50|19997.07
10:58:50|19995.36
10:58:52|19996.86
10:58:53|19996.01
10:58:54|19995.4
10:58:54|19996.5
10:58:55|19999.
10:58:57|19997.21
10:58:59|19997.6
10:58:59|19997.45
10:59:00|19997.35
10:59:01|19997.05
10:59:02|19995.
10:59:03|19995.72
10:59:04|19995.82
10:59:05|19995.49
10:59:06|19994.91
10:59:07|19993.61
10:59:09|19993.41
10:59:11|19996.91
10:59:11|19996.48
10:59:12|19995.66
10:59:13|19996.49
10:59:14|19996.37
10:59:16|19997.13
10:59:18|19998.04
10:59:18|19998.07
10:59:19|19997.1
10:59:20|19997.2
10:59:21|19996.5
10:59:22|19996.03
10:59:23|19995.71
10:59:24|19995.52
10:59:25|19992.84
10:59:26|19993.96
10:59:28|19992.78
10:59:29|19992.74
10:59:30|19992.81
10:59:31|19993.29
10:59:32|19994.74
10:59:32|19996.25
10:59:34|19996.45
10:59:35|19995.87
10:59:36|19996.41
10:59:37|19996.92
10:59:38|19997.13
10:59:39|19996.58
10:59:41|19996.6
10:59:41|19996.8
10:59:42|19996.41
10:59:43|19996.76
10:59:44|19996.78
10:59:45|19996.78
10:59:46|19996.25
10:59:47|19995.86
10:59:48|19995.85
10:59:49|19995.43
10:59:50|19995.42
10:59:51|19995.06
10:59:52|19995.25
10:59:53|19995.59
10:59:54|19996.08
10:59:55|19996.08
10:59:56|19997.41
10:59:57|19996.97
10:59:58|19996.58
10:59:59|19995.55
11:00:00|19993.16
11:00:01|19994.46
11:00:02|19995.59
11:00:03|19997.08
11:00:04|19995.92
11:00:06|19995.26
11:00:06|19995.59
11:00:08|19995.61
11:00:08|19996.
11:00:10|19996.27
11:00:12|19995.65
11:00:12|19996.66
11:00:14|19996.45
11:00:16|19995.4
11:00:17|19999.86
11:00:18|19999.64
11:00:20|19997.25
11:00:20|19996.78
11:00:21|19996.68
11:00:23|19996.91
11:00:23|19996.19
11:00:24|19996.69
11:00:25|19996.66
11:00:26|19996.92
11:00:27|19999.3
11:00:28|19998.32
11:00:29|19998.72
11:00:30|19997.91
11:00:32|19999.76
11:00:32|19998.76
11:00:33|19997.98
11:00:34|19998.93
11:00:35|19997.49
11:00:36|19997.07
11:00:37|19996.99
11:00:38|19997.73
11:00:40|19998.9
11:00:41|19999.59
11:00:41|19998.83
11:00:42|19998.72
11:00:43|19999.18
11:00:45|20001.73
11:00:45|20001.65
11:00:46|20000.97
11:00:47|20000.39
11:00:48|20001.98
11:00:49|20002.13
11:00:51|20001.46
11:00:51|20003.14
11:00:53|20002.57
11:00:54|20001.89
11:00:54|20001.97
11:00:55|20002.35
11:00:56|20002.95
11:00:58|20002.82
11:00:58|20002.24
11:00:59|20001.14
11:01:00|20001.29
11:01:01|20001.96
11:01:02|20002.64
11:01:04|20001.84
11:01:04|20001.83
11:01:06|20002.05
11:01:07|20000.97
11:01:07|20000.99
11:01:09|19998.86
11:01:09|19998.16
11:01:10|19998.72
11:01:12|20000.33
11:01:13|20001.2
11:01:14|20000.01
11:01:15|20000.36
11:01:17|19999.57
11:01:18|19998.31
11:01:18|19998.09
11:01:19|19999.63
11:01:20|19999.83
11:01:21|20001.54
11:01:23|20001.57
11:01:23|20001.01
11:01:24|20002.6
11:01:25|20002.47
11:01:26|20001.2
11:01:27|20000.7
11:01:28|20000.15
11:01:29|20000.37
11:01:31|20000.81
11:01:32|19998.71
11:01:32|19997.33
11:01:33|19998.79
11:01:34|19998.85
11:01:35|19999.3
11:01:36|19997.66
11:01:37|19996.5
11:01:38|19997.7
11:01:39|19998.03
11:01:40|19997.95
11:01:41|19997.85
11:01:42|19997.83
11:01:44|19995.44
11:01:44|19997.2
11:01:45|19996.66
11:01:46|19996.56
11:01:47|19997.72
11:01:49|19996.39
11:01:49|19996.41
11:01:50|19999.32
11:01:51|19998.25
11:01:52|19998.07
11:01:53|19997.75
11:01:54|19998.06
11:01:55|20000.39
11:01:56|19999.27
11:01:58|19999.48
11:01:59|19998.63
11:02:00|19998.65
11:02:01|20000.26
11:02:02|19999.52
11:02:03|19999.64
11:02:04|19999.77
11:02:05|19998.59
11:02:06|19999.21
11:02:07|19999.13
11:02:08|20000.49
11:02:09|19998.92
11:02:10|19998.92
11:02:11|19998.92
11:02:13|20001.26
11:02:14|20003.46
11:02:15|20003.05
11:02:17|20002.68
11:02:18|20003.08
11:02:20|20000.16
11:02:20|20000.36
11:02:21|19999.92
11:02:23|20000.
11:02:24|19999.4
11:02:26|19999.77
11:02:26|19999.06
11:02:27|19993.84
11:02:29|19994.2
11:02:30|19994.18
11:02:31|19992.31
11:02:32|19993.27
11:02:33|19992.66
11:02:34|19992.17
11:02:34|19992.5
11:02:36|19989.5
11:02:37|19985.89
11:02:38|19987.4
11:02:39|19987.65
11:02:40|19986.87
11:02:42|19985.6
11:02:42|19986.31
11:02:43|19986.5
11:02:45|19984.59
11:02:46|19984.07
11:02:47|19982.41
11:02:48|19983.35
11:02:49|19983.56
11:02:50|19983.72
11:02:51|19986.17
11:02:52|19986.76
11:02:53|19987.53
11:02:54|19985.84
11:02:55|19987.27
11:02:56|19987.1
11:02:57|19986.59
11:02:58|19986.78
11:02:59|19987.46
11:03:00|19987.44
11:03:01|19988.49
11:03:02|19987.99
11:03:02|19988.04
11:03:04|19988.93
11:03:05|19988.95
11:03:06|19988.2
11:03:07|19988.83
11:03:07|19987.7
11:03:09|19988.85
11:03:10|19989.03
11:03:11|19991.97
11:03:11|19990.39
11:03:14|19989.38
11:03:15|19989.61
11:03:16|19988.96
11:03:17|19990.38
11:03:17|19987.93
11:03:19|19989.39
11:03:21|19989.99
11:03:21|19989.58
11:03:22|19989.53
11:03:23|19987.96
11:03:24|19988.77
11:03:25|19988.51
11:03:26|19990.3
11:03:27|19989.8
11:03:28|19990.36
11:03:29|19990.46
11:03:30|19989.95
11:03:31|19990.84
11:03:32|19990.32
11:03:33|19990.25
11:03:34|19988.82
11:03:35|19990.21
11:03:36|19988.74
11:03:37|19988.29
11:03:38|19985.16
11:03:39|19984.46
11:03:40|19984.3
11:03:41|19984.28
11:03:42|19983.42
11:03:43|19983.84
11:03:44|19984.06
11:03:45|19987.51
11:03:46|19986.89
11:03:47|19988.99
11:03:48|19989.69
11:03:49|19989.1
11:03:50|19990.11
11:03:51|19988.98
11:03:52|19988.76
11:03:53|19988.18
11:03:54|19989.14
11:03:55|19989.3
11:03:56|19990.37
11:03:57|19994.28
11:03:58|19995.09
11:03:59|19993.84
11:04:00|19997.24
11:04:01|20000.22
11:04:02|19999.15
11:04:03|19998.49
11:04:04|19997.62
11:04:05|19996.22
11:04:06|19996.16
11:04:07|19994.86
11:04:08|19995.41
11:04:09|19994.33
11:04:10|19994.16
11:04:11|19994.57
11:04:13|19994.94
11:04:14|19994.15
11:04:16|19993.2
11:04:17|19993.72
11:04:18|19994.55
11:04:19|19994.55
11:04:19|19994.95
11:04:21|19994.1
11:04:22|19994.36
11:04:23|19993.65
11:04:24|19993.53
11:04:25|19988.37
11:04:27|19989.93
11:04:27|19989.92
11:04:28|19988.39
11:04:29|19989.85
11:04:30|19990.31
11:04:31|19989.66
11:04:32|19990.83
11:04:33|19983.94
11:04:34|19983.34
11:04:35|19983.02
11:04:36|19984.13
11:04:37|19983.93
11:04:38|19982.37
11:04:39|19982.54
11:04:40|19982.97
11:04:41|19981.78
11:04:42|19982.06
11:04:43|19982.43
11:04:44|19983.56
11:04:45|19984.14
11:04:46|19984.24
11:04:47|19983.36
11:04:48|19983.8
11:04:49|19983.71
11:04:50|19984.05
11:04:51|19987.04
11:04:52|19987.06
11:04:53|19987.08
11:04:54|19987.28
11:04:55|19990.41
11:04:56|19987.81
11:04:57|19986.25
11:04:58|19987.01
11:05:00|19986.49
11:05:01|19986.27
11:05:03|19986.7
11:05:03|19986.51
11:05:04|19984.06
11:05:05|19983.87
11:05:06|19984.49
11:05:07|19983.7
11:05:08|19984.5
11:05:09|19985.64
11:05:10|19985.37
11:05:11|19984.79
11:05:12|19986.29
11:05:13|19984.98
11:05:15|19983.9
11:05:17|19984.39
11:05:18|19983.69
11:05:20|19982.47
11:05:20|19982.36
11:05:21|19981.63
11:05:22|19980.76
11:05:23|19980.59
11:05:24|19981.07
11:05:25|19980.58
11:05:26|19980.87
11:05:27|19980.91
11:05:29|19981.38
11:05:31|19981.6
11:05:31|19981.46
11:05:32|19981.02
11:05:33|19982.46
11:05:34|19982.46
11:05:35|19981.65
11:05:36|19981.46
11:05:37|19980.35
11:05:39|19976.69
11:05:40|19976.76
11:05:40|19977.47
11:05:42|19983.
11:05:43|19982.85
11:05:44|19982.87
11:05:45|19982.29
11:05:46|19988.72
11:05:47|19988.36
11:05:48|19989.19
11:05:49|19988.92
11:05:49|19989.12
11:05:50|19990.63
11:05:51|19990.76
11:05:53|19990.3
11:05:54|19990.77
11:05:54|19990.42
11:05:56|19989.47
11:05:57|19989.09
11:05:58|19989.6
11:05:59|19988.79
11:06:01|19987.63
11:06:01|19987.48
11:06:02|19986.19
11:06:03|19983.79
11:06:04|19983.66
11:06:05|19985.09
11:06:06|19984.93
11:06:07|19983.38
11:06:08|19984.69
11:06:10|19983.54
11:06:11|19984.01
11:06:11|19982.86
11:06:13|19983.23
11:06:14|19981.24
11:06:14|19980.46
11:06:16|19980.5
11:06:18|19981.17
11:06:19|19980.
11:06:21|19981.16
11:06:22|19980.51
11:06:24|19980.52
11:06:24|19980.95
11:06:25|19980.06
11:06:27|19980.65
11:06:28|19979.82
11:06:29|19977.94
11:06:30|19979.6
11:06:31|19979.75
11:06:32|19979.79
11:06:33|19979.21
11:06:34|19979.91
11:06:35|19982.24
11:06:37|19982.89
11:06:37|19983.51
11:06:38|19983.25
11:06:39|19984.29
11:06:40|19984.15
11:06:41|19984.11
11:06:42|19983.75
11:06:43|19982.82
11:06:44|19982.74
11:06:45|19982.17
11:06:46|19983.21
11:06:47|19983.24
11:06:48|19982.08
11:06:49|19982.69
11:06:51|19982.36
11:06:52|19985.83
11:06:53|19984.24
11:06:54|19983.53
11:06:55|19982.26
11:06:56|19982.26
11:06:57|19981.41
11:06:58|19981.56
11:06:59|19978.52
11:07:00|19978.52
11:07:01|19978.14
11:07:02|19978.34
11:07:03|19977.14
11:07:03|19977.58
11:07:04|19978.14
11:07:06|19978.47
11:07:07|19978.51
11:07:08|19978.92
11:07:08|19979.43
11:07:10|19979.35
11:07:11|19977.77
11:07:12|19979.44
11:07:13|19978.03
11:07:14|19979.71
11:07:15|19979.37
11:07:15|19979.24
11:07:18|19982.68
11:07:18|19983.13
11:07:19|19982.5
11:07:21|19982.04
11:07:22|19979.98
11:07:23|19981.37
11:07:24|19981.77
11:07:24|19981.14
11:07:27|19980.47
11:07:27|19980.31
11:07:28|19978.31
11:07:29|19985.03
11:07:31|19984.42
11:07:32|19984.09
11:07:33|19984.34
11:07:35|19983.65
11:07:35|19983.55
11:07:36|19983.74
11:07:38|19982.91
11:07:39|19982.42
11:07:40|19983.63
11:07:40|19982.09
11:07:43|19980.72
11:07:43|19981.42
11:07:44|19979.64
11:07:45|19983.5
11:07:46|19984.88
11:07:47|19983.68
11:07:48|19982.54
11:07:49|19982.59
11:07:50|19981.25
11:07:51|19980.67
11:07:52|19980.95
11:07:53|19980.37
11:07:55|19979.98
11:07:56|19979.
11:07:57|19980.04
11:07:57|19980.22
11:07:58|19979.78
11:08:00|19980.7
11:08:01|19983.04
11:08:02|19982.17
11:08:03|19983.17
11:08:04|19981.96
11:08:05|19982.23
11:08:05|19983.3
11:08:07|19983.72
11:08:08|19983.71
11:08:09|19983.69
11:08:11|19982.29
11:08:11|19981.69
11:08:12|19981.83
11:08:13|19980.83
11:08:14|19981.18
11:08:15|19981.21
11:08:16|19981.5
11:08:18|19981.14
11:08:18|19982.7
11:08:21|19981.54
11:08:22|19981.61
11:08:24|19982.17
11:08:24|19982.34
11:08:25|19981.47
11:08:26|19982.4
11:08:27|19981.88
11:08:28|19981.86
11:08:29|19982.06
11:08:30|19981.56
11:08:31|19981.08
11:08:32|19981.12
11:08:33|19980.19
11:08:34|19982.1
11:08:35|19982.05
11:08:36|19981.55
11:08:37|19981.92
11:08:38|19981.51
11:08:40|19982.14
11:08:41|19982.28
11:08:42|19981.51
11:08:43|19983.73
11:08:44|19983.79
11:08:45|19982.09
11:08:46|19982.7
11:08:47|19982.77
11:08:47|19982.66
11:08:49|19981.45
11:08:51|19981.43
11:08:51|19981.25
11:08:52|19981.27
11:08:53|19981.24
11:08:54|19981.25
11:08:55|19981.78
11:08:56|19980.57
11:08:57|19980.82
11:08:58|19980.99
11:08:59|19982.3
11:09:00|19980.95
11:09:01|19981.08
11:09:03|19982.5
11:09:05|19983.6
11:09:05|19983.6
11:09:06|19982.62
11:09:07|19977.85
11:09:08|19978.36
11:09:09|19981.2
11:09:10|19983.34
11:09:11|19984.06
11:09:12|19984.34
11:09:13|19985.06
11:09:14|19985.57
11:09:15|19984.54
11:09:16|19983.1
11:09:17|19983.74
11:09:18|19982.87
11:09:20|19982.4
11:09:22|19981.86
11:09:23|19982.16
11:09:25|19986.94
11:09:25|19986.63
11:09:26|19986.61
11:09:27|19986.24
11:09:28|19986.27
11:09:30|19986.23
11:09:32|19986.18
11:09:32|19985.75
11:09:34|19985.67
11:09:34|19985.93
11:09:35|19985.91
11:09:37|19985.27
11:09:38|19984.84
11:09:39|19984.9
11:09:40|19986.4
11:09:40|19985.67
11:09:42|19984.38
11:09:43|19985.09
11:09:44|19985.08
11:09:45|19985.09
11:09:46|19985.96
11:09:47|19985.7
11:09:48|19985.69
11:09:49|19985.09
11:09:50|19984.83
11:09:52|19984.
11:09:52|19985.69
11:09:53|19985.96
11:09:54|19984.93
11:09:55|19985.69
11:09:56|19986.55
11:09:57|19984.75
11:09:58|19983.97
11:09:59|19985.09
11:10:00|19983.6
11:10:01|19983.59
11:10:02|19983.62
11:10:03|19983.49
11:10:04|19984.22
11:10:05|19984.73
11:10:06|19984.23
11:10:07|19984.73
11:10:08|19984.94
11:10:09|19984.01
11:10:10|19984.01
11:10:11|19984.35
11:10:12|19983.6
11:10:13|19981.29
11:10:14|19981.05
11:10:15|19981.01
11:10:16|19982.23
11:10:17|19982.24
11:10:18|19981.7
11:10:19|19981.5
11:10:21|19981.11
11:10:22|19980.
11:10:24|19978.11
11:10:25|19979.24
11:10:26|19979.81
11:10:28|19978.1
11:10:28|19978.41
11:10:30|19979.34
11:10:32|19979.04
11:10:32|19977.54
11:10:33|19978.54
11:10:34|19978.48
11:10:35|19978.92
11:10:36|19978.4
11:10:37|19978.3
11:10:38|19978.32
11:10:39|19978.29
11:10:40|19978.03
11:10:42|19980.96
11:10:42|19980.96
11:10:44|19981.99
11:10:45|19982.06
11:10:46|19982.5
11:10:47|19981.3
11:10:48|19985.87
11:10:49|19985.08
11:10:50|19983.48
11:10:51|19983.69
11:10:51|19983.64
11:10:53|19983.62
11:10:54|19984.03
11:10:55|19984.62
11:10:55|19984.39
11:10:56|19983.56
11:10:57|19985.
11:10:59|19984.74
11:11:00|19985.27
11:11:01|19983.96
11:11:02|19983.96
11:11:03|19984.22
11:11:04|19984.
11:11:05|19984.7
11:11:06|19984.37
11:11:07|19985.46
11:11:08|19984.29
11:11:09|19984.28
11:11:10|19984.54
11:11:11|19984.77
11:11:12|19984.73
11:11:13|19984.37
11:11:13|19982.63
11:11:15|19983.68
11:11:16|19983.67
11:11:17|19983.64
11:11:18|19984.19
11:11:19|19983.47
11:11:20|19983.01
11:11:22|19984.9
11:11:23|19984.07
11:11:25|19984.08
11:11:25|19983.77
11:11:26|19983.78
11:11:28|19983.19
11:11:29|19983.19
11:11:30|19983.66
11:11:31|19983.48
11:11:33|19984.19
11:11:33|19983.76
11:11:34|19984.79
11:11:35|19984.25
11:11:36|19984.08
11:11:37|19983.8
11:11:38|19982.9
11:11:39|19983.21
11:11:40|19983.51
11:11:42|19984.75
11:11:43|19984.92
11:11:44|19984.89
11:11:45|19984.76
11:11:46|19984.86
11:11:47|19983.38
11:11:47|19983.69
11:11:49|19984.41
11:11:50|19984.75
11:11:50|19985.03
11:11:52|19984.46
11:11:53|19984.78
11:11:54|19984.76
11:11:54|19984.84
11:11:56|19983.75
11:11:56|19982.58
11:11:58|19983.01
11:11:58|19984.
11:12:01|19984.56
11:12:01|19984.45
11:12:02|19983.95
11:12:03|19983.81
11:12:04|19983.78
11:12:05|19982.97
11:12:06|19982.84
11:12:07|19980.01
11:12:08|19981.43
11:12:10|19981.92
11:12:11|19981.84
11:12:12|19980.83
11:12:13|19982.8
11:12:14|19982.87
11:12:15|19983.09
11:12:16|19983.09
11:12:18|19982.94
11:12:18|19980.76
11:12:19|19980.52
11:12:20|19979.05
11:12:22|19981.92
11:12:24|19981.66
11:12:25|19981.46
11:12:27|19981.74
11:12:28|19983.6
11:12:30|19983.16
11:12:30|19984.05
11:12:31|19983.89
11:12:32|19984.79
11:12:33|19982.45
11:12:34|19983.57
11:12:36|19980.37
11:12:37|19981.28
11:12:38|19980.08
11:12:40|19980.67
11:12:40|19980.57
11:12:41|19979.52
11:12:42|19980.41
11:12:43|19979.44
11:12:44|19979.59
11:12:45|19980.19
11:12:46|19980.85
11:12:47|19980.58
11:12:48|19979.31
11:12:49|19979.11
11:12:50|19979.61
11:12:51|19980.45
11:12:52|19979.23
11:12:53|19980.3
11:12:54|19980.41
11:12:55|19979.99
11:12:56|19985.5
11:12:57|19985.36
11:12:58|19984.7
11:12:59|19985.
11:13:00|19984.12
11:13:01|19985.34
11:13:02|19985.64
11:13:03|19986.07
11:13:04|19984.89
11:13:05|19985.28
11:13:06|19985.39
11:13:07|19985.12
11:13:08|19985.29
11:13:09|19986.24
11:13:10|19984.91
11:13:11|19986.24
11:13:12|19985.64
11:13:13|19985.53
11:13:14|19984.41
11:13:15|19984.27
11:13:16|19983.45
11:13:17|19982.82
11:13:18|19982.89
11:13:19|19982.21
11:13:20|19981.47
11:13:21|19982.38
11:13:23|19982.2
11:13:25|19980.67
11:13:26|19981.38
11:13:28|19982.12
11:13:29|19981.93
11:13:31|19981.99
11:13:32|19981.97
11:13:33|19981.81
11:13:33|19980.5
11:13:35|19981.78
11:13:36|19981.84
11:13:37|19981.93
11:13:38|19981.01
11:13:40|19982.13
11:13:41|19982.56
11:13:42|19981.01
11:13:42|19981.63
11:13:43|19983.24
11:13:45|19982.
11:13:46|19983.03
11:13:47|19982.38
11:13:48|19981.43
11:13:49|19980.85
11:13:50|19980.
11:13:51|19979.87
11:13:52|19979.87
11:13:53|19980.09
11:13:53|19980.23
11:13:55|19978.78
11:13:56|19979.83
11:13:57|19979.94
11:13:58|19979.58
11:13:59|19979.15
11:14:00|19978.87
11:14:01|19978.59
11:14:01|19976.6
11:14:02|19981.
11:14:04|19982.31
11:14:05|19982.86
11:14:06|19982.4
11:14:06|19982.51
11:14:08|19983.68
11:14:09|19985.69
11:14:10|19982.19
11:14:11|19981.79
11:14:12|19980.93
11:14:13|19982.03
11:14:14|19981.39
11:14:14|19981.86
11:14:16|19982.21
11:14:17|19981.59
11:14:18|19983.5
11:14:19|19983.48
11:14:21|19984.31
11:14:21|19983.82
11:14:22|19978.95
11:14:24|19979.53
11:14:26|19980.3
11:14:26|19979.63
11:14:27|19978.54
11:14:28|19979.37
11:14:30|19979.11
11:14:31|19979.24
11:14:33|19980.06
11:14:33|19980.07
11:14:34|19980.9
11:14:35|19979.89
11:14:36|19981.52
11:14:37|19982.53
11:14:39|19981.77
11:14:40|19981.77
11:14:41|19982.86
11:14:42|19982.28
11:14:43|19982.76
11:14:44|19982.43
11:14:45|19981.92
11:14:46|19982.4
11:14:47|19982.56
11:14:48|19982.4
11:14:49|19982.39
11:14:50|19981.39
11:14:51|19981.44
11:14:52|19980.63
11:14:53|19980.85
11:14:54|19980.54
11:14:55|19981.38
11:14:56|19979.8
11:14:57|19977.09
11:14:58|19977.2
11:14:59|19977.8
11:15:00|19976.91
11:15:01|19975.84
11:15:03|19978.5
11:15:03|19978.71
11:15:04|19979.22
11:15:05|19979.11
11:15:06|19978.65
11:15:07|19979.59
11:15:08|19979.55
11:15:09|19978.51
11:15:10|19979.59
11:15:11|19979.62
11:15:12|19979.5
11:15:13|19977.7
11:15:14|19977.16
11:15:15|19977.13
11:15:16|19977.96
11:15:17|19977.24
11:15:18|19975.94
11:15:19|19975.13
11:15:20|19974.6
11:15:21|19976.26
11:15:22|19975.31
11:15:23|19974.35
11:15:25|19975.06
11:15:26|19974.17
11:15:28|19974.47
11:15:28|19974.76
11:15:29|19974.97
11:15:30|19975.3
11:15:31|19975.64
11:15:32|19974.33
11:15:33|19975.53
11:15:35|19973.75
11:15:36|19974.79
11:15:37|19975.2
11:15:38|19974.32
11:15:39|19973.
11:15:40|19974.36
11:15:41|19974.36
11:15:42|19974.33
11:15:43|19973.74
11:15:44|19975.83
11:15:45|19975.53
11:15:46|19974.46
11:15:47|19975.34
11:15:48|19974.67
11:15:49|19974.85
11:15:50|19974.86
11:15:51|19974.83
11:15:52|19974.84
11:15:53|19978.59
11:15:54|19978.11
11:15:55|19978.15
11:15:56|19979.06
11:15:57|19978.49
11:15:58|19979.06
11:15:59|19978.14
11:16:00|19977.51
11:16:01|19978.12
11:16:02|19977.44
11:16:03|19978.18
11:16:04|19976.52
11:16:05|19977.02
11:16:06|19975.87
11:16:07|19975.94
11:16:08|19975.98
11:16:09|19975.29
11:16:10|19975.16
11:16:11|19975.53
11:16:12|19975.68
11:16:13|19976.36
11:16:14|19975.06
11:16:15|19975.13
11:16:16|19975.01
11:16:17|19976.03
11:16:18|19975.83
11:16:19|19975.82
11:16:20|19975.79
11:16:21|19975.01
11:16:22|19974.88
11:16:23|19972.78
11:16:24|19972.06
11:16:25|19973.93
11:16:27|19974.13
11:16:28|19974.47
11:16:30|19973.66
11:16:31|19973.69
11:16:32|19973.7
11:16:33|19967.8
11:16:34|19968.72
11:16:35|19968.13
11:16:36|19968.13
11:16:37|19967.95
11:16:38|19962.64
11:16:39|19963.9
11:16:40|19963.1
11:16:41|19963.77
11:16:42|19960.
11:16:43|19963.92
11:16:44|19960.65
11:16:45|19962.21
11:16:46|19961.7
11:16:47|19961.72
11:16:48|19962.77
11:16:50|19965.34
11:16:50|19965.59
11:16:51|19966.51
11:16:52|19966.57
11:16:53|19966.
11:16:55|19965.46
11:16:56|19966.27
11:16:57|19966.48
11:16:58|19965.72
11:16:59|19967.29
11:17:00|19967.57
11:17:01|19966.6
11:17:02|19967.5
11:17:03|19967.81
11:17:04|19967.63
11:17:05|19967.1
11:17:06|19968.1
11:17:07|19967.63
11:17:08|19968.53
11:17:09|19966.7
11:17:10|19966.4
11:17:12|19967.23
11:17:12|19965.85
11:17:13|19965.83
11:17:14|19964.75
11:17:15|19964.61
11:17:16|19961.96
11:17:17|19962.75
11:17:18|19965.07
11:17:19|19965.48
11:17:21|19965.04
11:17:22|19966.07
11:17:23|19966.07
11:17:25|19965.45
11:17:25|19967.31
11:17:27|19970.
11:17:28|19968.75
11:17:30|19969.13
11:17:31|19968.73
11:17:32|19969.64
11:17:33|19970.07
11:17:34|19973.32
11:17:35|19973.4
11:17:36|19972.3
11:17:37|19972.48
11:17:38|19972.07
11:17:39|19972.05
11:17:40|19972.06
11:17:41|19972.06
11:17:42|19971.49
11:17:43|19972.78
11:17:44|19971.11
11:17:45|19971.65
11:17:46|19971.56
11:17:48|19970.47
11:17:49|19970.4
11:17:50|19971.08
11:17:51|19971.29
11:17:52|19970.06
11:17:52|19970.65
11:17:53|19970.93
11:17:54|19969.74
11:17:56|19970.17
11:17:57|19970.42
11:17:58|19969.49
11:17:59|19970.
11:18:00|19969.6
11:18:01|19970.71
11:18:02|19969.02
11:18:03|19972.03
11:18:04|19971.75
11:18:05|19971.36
11:18:06|19971.43
11:18:07|19971.41
11:18:08|19971.
11:18:09|19970.66
11:18:11|19972.16
11:18:12|19972.46
11:18:13|19971.65
11:18:13|19973.59
11:18:14|19973.4
11:18:16|19973.41
11:18:17|19973.01
11:18:17|19973.
11:18:18|19973.85
11:18:19|19975.81
11:18:21|19975.65
11:18:22|19976.12
11:18:23|19975.01
11:18:24|19974.74
11:18:25|19975.46
11:18:26|19976.99
11:18:27|19976.69
11:18:28|19976.7
11:18:30|19976.81
11:18:30|19978.71
11:18:32|19978.71
11:18:34|19978.8
11:18:35|19979.26
11:18:37|19978.38
11:18:38|19976.45
11:18:39|19973.79
11:18:40|19972.86
11:18:41|19973.44
11:18:42|19973.69
11:18:43|19973.56
11:18:44|19973.4
11:18:46|19972.02
11:18:46|19972.78
11:18:47|19971.84
11:18:48|19972.02
11:18:49|19971.29
11:18:50|19971.8
11:18:51|19971.96
11:18:52|19972.01
11:18:53|19972.44
11:18:54|19971.18
11:18:55|19971.2
11:18:56|19972.2
11:18:57|19972.19
11:18:58|19971.33
11:18:59|19969.86
11:19:00|19970.87
11:19:01|19971.59
11:19:02|19972.51
11:19:03|19971.7
11:19:05|19971.58
11:19:05|19971.75
11:19:06|19971.17
11:19:07|19971.52
11:19:08|19972.35
11:19:09|19971.8
11:19:10|19972.53
11:19:11|19973.12
11:19:12|19973.07
11:19:14|19974.92
11:19:14|19973.47
11:19:15|19973.85
11:19:17|19975.06
11:19:18|19974.73
11:19:19|19973.8
11:19:20|19973.6
11:19:21|19973.6
11:19:22|19973.47
11:19:23|19973.26
11:19:24|19977.54
11:19:25|19976.9
11:19:26|19977.77
11:19:27|19977.58
11:19:28|19978.1
11:19:29|19978.08
11:19:31|19978.07
11:19:31|19977.51
11:19:33|19978.97
11:19:34|19978.3
11:19:36|19979.19
11:19:36|19979.24
11:19:38|19978.16
11:19:38|19978.74
11:19:40|19978.8
11:19:41|19982.76
11:19:42|19983.33
11:19:43|19984.05
11:19:44|19983.79
11:19:45|19984.87
11:19:47|19985.14
11:19:47|19985.15
11:19:48|19985.66
11:19:50|19985.63
11:19:51|19985.14
11:19:52|19984.81
11:19:52|19986.04
11:19:54|19986.
11:19:54|19986.05
11:19:56|19985.53
11:19:57|19985.66
11:19:58|19984.44
11:19:59|19986.42
11:20:00|19986.32
11:20:01|19985.51
11:20:02|19984.67
11:20:03|19985.12
11:20:04|19985.01
11:20:05|19984.58
11:20:06|19984.75
11:20:07|19982.46
11:20:09|19981.15
11:20:09|19982.81
11:20:11|19981.87
11:20:11|19981.78
11:20:12|19982.6
11:20:13|19981.82
11:20:15|19981.53
11:20:16|19981.5
11:20:16|19981.9
11:20:17|19981.04
11:20:18|19981.02
11:20:20|19979.5
11:20:20|19981.57
11:20:22|19980.99
11:20:22|19981.32
11:20:23|19980.56
11:20:25|19980.23
11:20:26|19980.98
11:20:26|19982.53
11:20:27|19983.52
11:20:29|19982.78
11:20:30|19982.89
11:20:30|19982.9
11:20:32|19984.91
11:20:33|19984.63
11:20:34|19984.33
11:20:35|19984.27
11:20:36|19983.89
11:20:38|19984.32
11:20:39|19985.22
11:20:39|19986.03
11:20:41|19985.81
11:20:42|19985.36
11:20:43|19985.35
11:20:44|19984.49
11:20:44|19984.21
11:20:45|19985.89
11:20:47|19984.97
11:20:47|19984.41
11:20:48|19983.38
11:20:50|19984.28
11:20:51|19984.22
11:20:52|19984.28
11:20:53|19984.68
11:20:54|19984.78
11:20:55|19984.45
11:20:56|19985.61
11:20:57|19985.17
11:20:58|19985.22
11:20:59|19984.29
11:21:00|19983.96
11:21:01|19984.05
11:21:02|19984.61
11:21:03|19985.03
11:21:04|19985.88
11:21:05|19985.05
11:21:06|19985.61
11:21:07|19985.
11:21:08|19984.98
11:21:09|19986.34
11:21:10|19987.09
11:21:11|19987.09
11:21:12|19986.09
11:21:13|19987.02
11:21:15|19985.91
11:21:15|19986.74
11:21:16|19987.55
11:21:17|19987.57
11:21:19|19987.92
11:21:20|19987.04
11:21:21|19987.9
11:21:22|19987.21
11:21:23|19987.94
11:21:24|19987.9
11:21:25|19987.47
11:21:26|19987.57
11:21:26|19988.96
11:21:27|19989.28
11:21:28|19988.04
11:21:29|19987.
11:21:31|19990.45
11:21:33|19989.8
11:21:34|19988.99
11:21:35|19989.38
11:21:37|19989.36
11:21:37|19989.45
11:21:39|19989.69
11:21:40|19989.2
11:21:41|19991.33
11:21:42|19992.03
11:21:43|19992.56
11:21:44|19992.96
11:21:45|19992.89
11:21:46|19992.36
11:21:47|19989.93
11:21:48|19991.03
11:21:49|19990.05
11:21:50|19990.95
11:21:51|19989.69
11:21:52|19990.34
11:21:53|19989.01
11:21:55|19989.72
11:21:56|19989.91
11:21:57|19989.92
11:21:57|19988.95
11:21:59|19989.83
11:22:00|19991.06
11:22:01|19991.77
11:22:02|19991.17
11:22:03|19990.39
11:22:04|19989.35
11:22:05|19985.91
11:22:06|19986.
11:22:07|19985.91
11:22:08|19986.
11:22:09|19985.64
11:22:10|19985.16
11:22:11|19985.21
11:22:12|19984.05
11:22:13|19985.51
11:22:14|19985.87
11:22:15|19985.08
11:22:16|19984.93
11:22:17|19986.48
11:22:18|19985.77
11:22:19|19987.61
11:22:20|19988.11
11:22:21|19986.9
11:22:22|19987.58
11:22:23|19988.85
11:22:24|19988.37
11:22:25|19989.14
11:22:26|19988.57
11:22:27|19987.97
11:22:28|19989.
11:22:29|19989.07
11:22:30|19987.85
11:22:31|19986.9
11:22:33|19986.7
11:22:34|19986.13
11:22:35|19985.4
11:22:36|19986.33
11:22:37|19985.53
11:22:38|19986.03
11:22:39|19985.91
11:22:40|19985.66
11:22:42|19986.05
11:22:42|19986.53
11:22:44|19986.54
11:22:45|19986.54
11:22:46|19986.22
11:22:47|19986.37
11:22:48|19987.13
11:22:49|19986.77
11:22:50|19984.5
11:22:51|19984.98
11:22:52|19985.52
11:22:53|19984.79
11:22:54|19985.19
11:22:55|19984.21
11:22:56|19984.37
11:22:57|19984.38
11:22:58|19984.49
11:22:59|19983.94
11:23:00|19983.52
11:23:01|19984.38
11:23:02|19983.98
11:23:03|19984.16
11:23:04|19983.61
11:23:05|19983.06
11:23:06|19983.41
11:23:07|19983.56
11:23:08|19984.67
11:23:10|19985.82
11:23:11|19985.69
11:23:12|19984.83
11:23:13|19984.6
11:23:13|19986.07
11:23:15|19985.58
11:23:15|19986.01
11:23:16|19986.12
11:23:17|19987.66
11:23:19|19987.1
11:23:20|19985.13
11:23:21|19984.75
11:23:22|19985.69
11:23:23|19987.85
11:23:23|19987.29
11:23:25|19987.31
11:23:26|19987.33
11:23:26|19987.33
11:23:28|19987.4
11:23:29|19987.01
11:23:29|19986.4
11:23:30|19986.7
11:23:31|19986.03
11:23:33|19986.01
11:23:34|19985.74
11:23:36|19985.79
11:23:37|19986.7
11:23:39|19987.41
11:23:40|19987.84
11:23:41|19987.11
11:23:42|19987.11
11:23:43|19987.11
11:23:44|19986.1
11:23:45|19986.09
11:23:45|19986.83
11:23:47|19985.63
11:23:48|19986.2
11:23:49|19985.71
11:23:50|19985.71
11:23:51|19987.2
11:23:52|19985.6
11:23:53|19985.56
11:23:54|19984.53
11:23:55|19984.02
11:23:56|19984.08
11:23:57|19983.25
11:23:58|19982.15
11:23:59|19982.3
11:24:00|19983.84
11:24:01|19984.28
11:24:02|19983.99
11:24:03|19984.39
11:24:04|19983.94
11:24:05|19984.95
11:24:07|19983.35
11:24:08|19983.75
11:24:09|19984.02
11:24:10|19983.82
11:24:10|19984.02
11:24:12|19983.86
11:24:12|19984.08
11:24:14|19983.82
11:24:14|19983.3
11:24:15|19982.51
11:24:16|19984.28
11:24:18|19985.64
11:24:18|19987.52
11:24:20|19986.51
11:24:20|19986.1
11:24:22|19985.89
11:24:23|19987.48
11:24:24|19988.11
11:24:25|19987.76
11:24:26|19987.63
11:24:27|19987.72
11:24:27|19987.72
11:24:28|19988.08
11:24:29|19987.72
11:24:30|19988.17
11:24:32|19988.17
11:24:32|19987.69
11:24:34|19987.62
11:24:35|19987.61
11:24:37|19986.64
11:24:38|19986.7
11:24:39|19986.47
11:24:40|19986.17
11:24:41|19985.73
11:24:42|19985.71
11:24:43|19985.57
11:24:45|19988.03
11:24:46|19987.6
11:24:47|19987.58
11:24:48|19987.11
11:24:49|19986.71
11:24:50|19987.05
11:24:51|19986.45
11:24:52|19986.97
11:24:53|19986.17
11:24:54|19986.16
11:24:56|19986.17
11:24:56|19986.16
11:24:57|19987.11
11:24:59|19988.04
11:25:00|19988.51
11:25:01|19991.78
11:25:02|19992.99
11:25:03|19993.42
11:25:04|19992.82
11:25:05|19992.88
11:25:06|19992.1
11:25:07|19992.36
11:25:08|19993.21
11:25:09|19993.04
11:25:10|19992.58
11:25:11|19992.59
11:25:12|19992.42
11:25:13|19992.27
11:25:14|19992.44
11:25:15|19992.43
11:25:16|19992.35
11:25:17|19991.41
11:25:18|19990.88
11:25:19|19990.69
11:25:21|19988.1
11:25:23|19988.26
11:25:23|19987.51
11:25:24|19987.51
11:25:25|19987.1
11:25:26|19987.44
11:25:27|19987.44
11:25:28|19987.78
11:25:29|19987.28
11:25:31|19986.62
11:25:31|19987.16
11:25:33|19986.8
11:25:34|19987.79
11:25:35|19988.03
11:25:36|19987.79
11:25:38|19987.14
11:25:38|19987.16
11:25:40|19987.45
11:25:42|19987.5
11:25:42|19987.16
11:25:44|19985.45
11:25:45|19986.42
11:25:45|19987.63
11:25:47|19987.75
11:25:49|19986.15
11:25:49|19987.13
11:25:50|19986.92
11:25:52|19986.35
11:25:53|19987.27
11:25:54|19986.93
11:25:55|19987.73
11:25:56|19987.58
11:25:58|19987.6
11:25:59|19987.94
11:25:59|19988.24
11:26:01|19988.33
11:26:01|19988.29
11:26:03|19987.55
11:26:05|19987.44
11:26:05|19987.46
11:26:06|19986.96
11:26:07|19986.99
11:26:08|19987.
11:26:09|19986.83
11:26:10|19987.7
11:26:11|19987.79
11:26:12|19987.1
11:26:13|19987.14
11:26:14|19988.6
11:26:15|19988.89
11:26:16|19990.87
11:26:17|19991.34
11:26:18|19990.91
11:26:19|19991.96
11:26:20|19991.38
11:26:21|19992.04
11:26:22|19992.84
11:26:23|19993.37
11:26:24|19992.61
11:26:25|19991.92
11:26:26|19991.24
11:26:27|19991.31
11:26:28|19993.1
11:26:29|19993.13
11:26:30|19991.82
11:26:31|19992.73
11:26:32|19992.77
11:26:33|19991.73
11:26:35|19991.43
11:26:37|19991.81
11:26:38|19991.83
11:26:40|19992.55
11:26:40|19993.27
11:26:41|19993.13
11:26:43|19993.26
11:26:45|19992.34
11:26:45|19992.76
11:26:46|19993.49
11:26:47|19995.51
11:26:48|19994.46
11:26:49|19994.22
11:26:50|19993.76
11:26:51|19993.67
11:26:52|19992.45
11:26:53|19992.89
11:26:54|19992.02
11:26:55|19993.23
11:26:56|19993.66
11:26:57|19994.14
11:26:58|19991.72
11:26:59|19992.33
11:27:00|19990.59
11:27:01|19989.72
11:27:02|19991.23
11:27:04|19991.34
11:27:05|19990.49
11:27:06|19991.35
11:27:08|19991.4
11:27:09|19991.09
11:27:10|19992.62
11:27:11|19992.39
11:27:11|19991.26
11:27:13|19991.8
11:27:14|19990.9
11:27:15|19991.8
11:27:17|19992.03
11:27:17|19992.27
11:27:18|19992.01
11:27:19|19990.04
11:27:20|19989.31
11:27:21|19989.97
11:27:22|19990.01
11:27:23|19993.03
11:27:24|19993.23
11:27:25|19992.89
11:27:26|19993.2
11:27:27|19994.62
11:27:28|19995.96
11:27:29|19994.92
11:27:30|19994.44
11:27:31|19994.51
11:27:32|19994.91
11:27:33|19994.83
11:27:34|19994.17
11:27:35|19991.8
11:27:37|19994.06
11:27:38|19993.59
11:27:39|19992.8
11:27:40|19991.98
11:27:42|19992.68
11:27:43|19991.89
11:27:44|19992.26
11:27:45|19991.15
11:27:45|19990.42
11:27:48|19990.93
11:27:48|19991.65
11:27:49|19991.99
11:27:51|19987.88
11:27:52|19987.12
11:27:53|19988.58
11:27:54|19989.44
11:27:55|19988.98
11:27:56|19988.82
11:27:57|19988.49
11:27:58|19992.04
11:27:59|19991.9
11:28:01|19994.19
11:28:01|19993.06
11:28:02|19993.07
11:28:03|19992.64
11:28:04|19994.24
11:28:05|19994.56
11:28:06|19994.99
11:28:07|19996.41
11:28:08|19996.43
11:28:09|19997.21
11:28:10|19997.59
11:28:11|19996.58
11:28:12|19996.59
11:28:13|19996.59
11:28:14|19996.57
11:28:15|19996.07
11:28:16|19996.5
11:28:17|19996.49
11:28:18|19996.74
11:28:19|19996.72
11:28:20|19996.73
11:28:21|19996.87
11:28:22|19996.08
11:28:23|20002.24
11:28:24|20002.3
11:28:25|20001.92
11:28:26|20002.19
11:28:27|20000.89
11:28:28|20000.74
11:28:29|20001.54
11:28:30|20002.2
11:28:31|20000.96
11:28:32|20001.19
11:28:33|19998.85
11:28:34|19998.36
11:28:35|19995.02
11:28:36|19989.92
11:28:37|19990.15
11:28:39|19990.15
11:28:41|19990.57
11:28:42|19992.12
11:28:42|19992.9
11:28:44|19993.01
11:28:46|19992.75
11:28:47|19993.56
11:28:48|19992.57
11:28:49|19992.
11:28:49|19991.97
11:28:51|19992.73
11:28:53|19993.06
11:28:53|19993.05
11:28:54|19992.9
11:28:55|19993.67
11:28:56|19993.68
11:28:57|19994.13
11:28:58|19993.94
11:28:59|19993.16
11:29:00|19993.36
11:29:02|19993.4
11:29:02|19993.4
11:29:03|19992.73
11:29:04|19991.98
11:29:05|19992.08
11:29:06|19992.07
11:29:07|19992.52
11:29:08|19991.33
11:29:09|19991.68
11:29:10|19990.86
11:29:11|19992.24
11:29:13|19992.15
11:29:13|19991.35
11:29:14|19991.95
11:29:15|19991.98
11:29:16|19991.96
11:29:18|19990.86
11:29:18|19991.34
11:29:19|19991.34
11:29:20|19991.93
11:29:21|19991.93
11:29:22|19993.45
11:29:23|19992.26
11:29:24|19992.19
11:29:25|19993.43
11:29:26|19993.53
11:29:28|19994.26
11:29:28|19994.86
11:29:29|19994.09
11:29:31|19994.03
11:29:32|19993.63
11:29:33|19993.64
11:29:34|19994.39
11:29:35|19992.27
11:29:36|19992.02
11:29:37|19991.72
11:29:38|19989.76
11:29:40|19990.59
11:29:40|19990.37
11:29:42|19988.84
11:29:44|19989.79
11:29:45|19988.95
11:29:46|19987.96
11:29:47|19987.96
11:29:47|19988.96
11:29:49|19990.17
11:29:49|19988.28
11:29:51|19988.09
11:29:52|19988.04
11:29:53|19988.57
11:29:54|19988.75
11:29:56|19987.46
11:29:56|19987.96
11:29:57|19988.06
11:29:58|19988.05
11:29:59|19987.87
11:30:00|19987.82
11:30:01|19988.45
11:30:02|19987.3
11:30:03|19986.79
11:30:04|19988.13
11:30:05|19987.01
11:30:06|19987.83
11:30:07|19988.92
11:30:08|19988.63
11:30:10|19989.1
11:30:11|19988.7
11:30:13|19988.71
11:30:13|19988.97
11:30:14|19988.97
11:30:15|19989.32
11:30:16|19988.89
11:30:17|19988.31
11:30:18|19988.24
11:30:19|19988.3
11:30:20|19988.36
11:30:21|19989.02
11:30:22|19989.08
11:30:23|19988.61
11:30:24|19988.96
11:30:25|19987.54
11:30:26|19987.47
11:30:27|19988.89
11:30:28|19988.41
11:30:29|19986.85
11:30:30|19987.21
11:30:31|19986.4
11:30:32|19988.45
11:30:33|19987.93
11:30:34|19987.87
11:30:35|19987.52
11:30:36|19987.57
11:30:37|19988.03
11:30:39|19988.04
11:30:40|19988.43
11:30:41|19988.04
11:30:41|19988.64
11:30:43|19988.88
11:30:44|19988.57
11:30:45|19988.59
11:30:46|19988.61
11:30:48|19989.63
11:30:48|19989.42
11:30:50|19989.17
11:30:51|19989.15
11:30:52|19988.7
11:30:52|19989.17
11:30:54|19988.65
11:30:55|19988.83
11:30:56|19988.99
11:30:57|19988.92
11:30:59|19988.71
11:30:59|19990.38
11:31:00|19992.98
11:31:01|19993.34
11:31:02|19993.56
11:31:03|19995.71
11:31:04|19994.37
11:31:05|19993.17
11:31:06|19993.67
11:31:07|19994.64
11:31:08|19993.95
11:31:09|19993.21
11:31:10|19992.99
11:31:11|19992.4
11:31:12|19991.81
11:31:13|19992.42
11:31:14|19993.61
11:31:15|19993.84
11:31:16|19993.47
11:31:17|19993.96
11:31:19|19994.45
11:31:19|19993.61
11:31:20|19993.64
11:31:21|19993.56
11:31:22|19993.55
11:31:23|19993.84
11:31:24|19992.87
11:31:25|19992.85
11:31:26|19993.35
11:31:27|19993.34
11:31:28|19992.9
11:31:29|19993.84
11:31:30|20002.
11:31:31|20000.7
11:31:32|20002.14
11:31:33|20000.53
11:31:35|20001.02
11:31:36|20001.77
11:31:37|20002.72
11:31:38|20002.18
11:31:39|20002.
11:31:40|20001.41
11:31:42|20002.35
11:31:43|20004.13
11:31:44|20003.55
11:31:46|20003.49
11:31:47|20002.68
11:31:49|20002.34
11:31:49|20002.09
11:31:51|19999.64
11:31:53|19999.3
11:31:53|19999.
11:31:55|20001.01
11:31:56|19999.93
11:31:57|20000.44
11:31:58|19999.1
11:31:59|20000.04
11:32:00|20000.12
11:32:01|20000.76
11:32:01|20000.3
11:32:03|20000.87
11:32:04|20000.91
11:32:05|20001.24
11:32:06|20000.71
11:32:08|19999.32
11:32:08|20001.67
11:32:09|20001.16
11:32:10|20001.21
11:32:11|20000.4
11:32:12|20000.45
11:32:13|20000.6
11:32:14|20002.62
11:32:15|20001.81
11:32:16|20000.52
11:32:17|20001.64
11:32:18|20000.55
11:32:19|20001.68
11:32:20|20000.57
11:32:21|20002.52
11:32:22|20002.35
11:32:23|20002.38
11:32:24|20002.91
11:32:25|20003.89
11:32:26|20003.89
11:32:27|20003.54
11:32:28|20003.08
11:32:29|20003.51
11:32:30|20000.
11:32:31|20002.86
11:32:32|20002.35
11:32:33|20003.91
11:32:34|20004.98
11:32:35|20003.7
11:32:36|20001.86
11:32:37|20003.1
11:32:38|20002.23
11:32:39|20001.58
11:32:40|20001.84
11:32:42|20001.71
11:32:44|20001.91
11:32:44|20001.1
11:32:45|20003.02
11:32:47|20003.2
11:32:49|20003.69
11:32:50|20007.04
11:32:52|20007.51
11:32:52|20006.12
11:32:54|20007.14
11:32:55|20006.98
11:32:55|20006.69
11:32:57|20007.51
11:32:58|20007.29
11:32:59|20008.24
11:33:00|20010.8
11:33:01|20009.07
11:33:01|20006.7
11:33:02|20005.01
11:33:04|20003.69
11:33:05|20004.52
11:33:06|20004.02
11:33:07|20003.32
11:33:08|20002.7
11:33:09|20002.53
11:33:11|20000.85
11:33:11|20000.24
11:33:12|20001.01
11:33:14|20000.24
11:33:15|19999.33
11:33:16|19999.6
11:33:16|19999.34
11:33:18|19997.81
11:33:19|19997.91
11:33:20|19998.19
11:33:21|19998.07
11:33:22|19998.35
11:33:23|19998.11
11:33:24|19997.77
11:33:25|19998.6
11:33:26|19998.29
11:33:27|19997.98
11:33:28|19997.98
11:33:28|19997.21
11:33:30|19996.57
11:33:31|19997.4
11:33:32|19998.03
11:33:33|19998.74
11:33:34|19998.69
11:33:34|19998.38
11:33:36|19998.45
11:33:37|19998.99
11:33:38|19998.39
11:33:39|19998.54
11:33:40|19998.8
11:33:41|19998.32
11:33:42|19997.47
11:33:44|19998.71
11:33:44|19997.88
11:33:46|20000.96
11:33:47|20001.76
11:33:48|20001.72
11:33:49|20003.32
11:33:50|20001.22
11:33:51|20001.47
11:33:52|20002.97
11:33:53|20004.09
11:33:54|20003.44
11:33:55|20002.2
11:33:56|20002.41
11:33:57|20004.02
11:33:58|20004.61
11:33:58|20005.45
11:33:59|20003.35
11:34:01|20002.93
11:34:02|20003.9
11:34:03|20003.53
11:34:04|20004.03
11:34:05|20003.66
11:34:06|20008.12
11:34:07|20007.72
11:34:09|20008.04
11:34:09|20008.54
11:34:10|20007.74
11:34:11|20006.34
11:34:12|20007.62
11:34:13|20007.76
11:34:14|20007.74
11:34:15|20007.7
11:34:16|20007.
11:34:17|20007.14
11:34:18|20006.
11:34:19|20004.55
11:34:20|20004.02
11:34:21|20004.51
11:34:22|20005.52
11:34:23|20005.13
11:34:24|20005.34
11:34:25|20008.38
11:34:26|20007.13
11:34:27|20004.65
11:34:28|20006.95
11:34:29|20007.
11:34:30|20006.99
11:34:31|20004.96
11:34:32|20004.65
11:34:33|20005.43
11:34:34|20008.06
11:34:35|20006.28
11:34:36|20006.28
11:34:37|20005.49
11:34:38|20005.43
11:34:39|20007.
11:34:40|20006.82
11:34:41|20005.13
11:34:42|20006.28
11:34:44|20008.38
11:34:46|20007.75
11:34:47|20008.06
11:34:48|20007.23
11:34:49|20007.32
11:34:51|20006.81
11:34:51|20006.64
11:34:52|20007.66
11:34:54|20006.25
11:34:55|20007.59
11:34:57|20007.45
11:34:57|20009.02
11:34:58|20007.87
11:34:59|20007.4
11:35:00|20008.85
11:35:01|20009.62
11:35:02|20008.17
11:35:03|20006.59
11:35:04|20007.45
11:35:05|20006.37
11:35:06|20007.35
11:35:08|20007.01
11:35:08|20006.43
11:35:10|20007.39
11:35:11|20006.49
11:35:12|20006.82
11:35:12|20007.3
11:35:14|20009.
11:35:14|20007.39
11:35:16|20007.33
11:35:17|20005.83
11:35:18|20005.61
11:35:19|20006.72
11:35:20|20005.5
11:35:21|20006.41
11:35:22|20006.25
11:35:23|20004.82
11:35:24|20006.29
11:35:25|20005.46
11:35:25|20007.27
11:35:27|20004.84
11:35:28|20007.53
11:35:29|20005.
11:35:29|20006.37
11:35:31|20007.32
11:35:33|20007.03
11:35:33|20007.42
11:35:34|20005.9
11:35:35|20004.26
11:35:36|20004.6
11:35:37|20006.78
11:35:38|20005.25
11:35:39|20006.5
11:35:40|20004.29
11:35:41|20003.61
11:35:43|20004.66
11:35:43|20005.65
11:35:45|20005.97
11:35:45|20005.65
11:35:48|20005.87
11:35:48|20006.6
11:35:49|20006.55
11:35:50|20005.22
11:35:51|20004.43
11:35:53|20006.43
11:35:54|20005.
11:35:55|20005.76
11:35:57|20005.03
11:35:57|20005.17
11:35:58|20005.17
11:35:59|20004.96
11:36:01|20003.39
11:36:02|20002.
11:36:03|20001.11
11:36:05|20001.73
11:36:05|20001.21
11:36:06|20000.85
11:36:07|19997.22
11:36:08|19997.48
11:36:09|19998.27
11:36:10|19996.97
11:36:12|19997.44
11:36:13|19996.86
11:36:14|19996.5
11:36:15|19996.52
11:36:16|19994.95
11:36:17|19994.87
11:36:17|19994.
11:36:20|19993.5
11:36:20|19994.65
11:36:21|19993.78
11:36:22|19994.62
11:36:23|19993.92
11:36:24|19995.39
11:36:25|19995.55
11:36:26|19994.85
11:36:27|19995.06
11:36:28|19996.03
11:36:29|19996.28
11:36:30|19995.6
11:36:31|19996.69
11:36:32|19996.96
11:36:33|19995.48
11:36:34|19995.69
11:36:35|19995.54
11:36:36|19995.47
11:36:37|19995.4
11:36:38|19995.56
11:36:39|19996.06
11:36:40|19997.95
11:36:41|19997.94
11:36:42|19997.92
11:36:43|19997.89
11:36:44|19998.76
11:36:46|20002.2
11:36:47|20002.69
11:36:49|20002.91
11:36:50|20001.58
11:36:51|20000.54
11:36:53|20001.04
11:36:54|19997.47
11:36:56|19997.23
11:36:56|19996.51
11:36:57|19996.94
11:36:59|19997.16
11:36:59|19997.36
11:37:01|19998.36
11:37:02|19998.16
11:37:03|19997.2
11:37:04|19992.64
11:37:06|19994.03
11:37:06|19994.62
11:37:07|19994.38
11:37:08|19995.13
11:37:09|19996.43
11:37:11|19994.72
11:37:12|19995.37
11:37:13|19996.79
11:37:14|19994.6
11:37:15|19994.13
11:37:16|19993.23
11:37:16|19993.2
11:37:18|19993.68
11:37:19|19992.77
11:37:20|19994.06
11:37:21|19994.13
11:37:22|19994.96
11:37:23|19995.08
11:37:24|19994.13
11:37:25|19994.56
11:37:26|19994.38
11:37:26|19995.8
11:37:28|19995.88
11:37:29|19995.88
11:37:30|19995.34
11:37:31|19994.74
11:37:31|19994.59
11:37:33|19995.55
11:37:34|19996.03
11:37:34|19995.91
11:37:36|19995.06
11:37:37|19996.13
11:37:38|19995.52
11:37:38|19996.58
11:37:39|19996.3
11:37:40|19996.51
11:37:42|19996.53
11:37:43|19996.58
11:37:44|19995.86
11:37:45|19995.12
11:37:46|19996.63
11:37:48|19996.57
11:37:48|19994.65
11:37:49|19993.79
11:37:51|19995.85
11:37:53|19995.48
11:37:53|19995.48
11:37:55|19994.59
11:37:56|19994.54
11:37:57|19993.48
11:37:58|19994.58
11:37:59|19994.25
11:38:00|19993.43
11:38:01|19996.07
11:38:02|19996.99
11:38:03|19996.69
11:38:04|19995.8
11:38:05|19996.93
11:38:06|19996.2
11:38:07|19995.93
11:38:08|19995.72
11:38:09|19996.06
11:38:10|19995.56
11:38:11|19995.35
11:38:12|19995.81
11:38:13|19996.56
11:38:14|19996.35
11:38:15|19996.79
11:38:16|19996.46
11:38:17|19995.56
11:38:18|19994.09
11:38:19|19995.04
11:38:19|19995.11
11:38:21|19996.03
11:38:22|19995.35
11:38:22|19995.42
11:38:24|19994.98
11:38:25|19990.6
11:38:26|19989.28
11:38:27|19989.78
11:38:28|19982.47
11:38:28|19983.4
11:38:30|19977.19
11:38:31|19977.9
11:38:32|19980.82
11:38:33|19981.66
11:38:34|19982.82
11:38:35|19983.23
11:38:36|19980.55
11:38:37|19981.9
11:38:38|19982.07
11:38:38|19983.13
11:38:40|19981.43
11:38:41|19982.16
11:38:42|19983.44
11:38:43|19983.64
11:38:44|19981.21
11:38:45|19981.37
11:38:46|19981.86
11:38:47|19980.
11:38:49|19981.13
11:38:50|19982.01
11:38:51|19980.04
11:38:53|19981.77
11:38:53|19981.76
11:38:54|19979.31
11:38:55|19978.13
11:38:56|19979.1
11:38:57|19979.58
11:38:59|19979.49
11:39:00|19978.94
11:39:01|19977.58
11:39:02|19978.26
11:39:03|19978.15
11:39:04|19976.89
11:39:05|19977.17
11:39:06|19976.38
11:39:07|19977.87
11:39:08|19977.69
11:39:09|19978.82
11:39:11|19978.16
11:39:11|19978.63
11:39:12|19978.27
11:39:13|19978.29
11:39:14|19977.9
11:39:15|19978.19
11:39:17|19978.26
11:39:18|19979.31
11:39:19|19976.95
11:39:20|19976.93
11:39:21|19975.82
11:39:22|19975.35
11:39:23|19974.54
11:39:24|19973.57
11:39:25|19974.29
11:39:27|19974.66
11:39:27|19974.13
11:39:28|19972.46
11:39:29|19974.3
11:39:30|19974.1
11:39:31|19972.02
11:39:33|19972.97
11:39:34|19973.09
11:39:35|19973.47
11:39:36|19976.24
11:39:36|19977.49
11:39:38|19976.67
11:39:38|19977.99
11:39:40|19977.59
11:39:41|19978.04
11:39:42|19978.64
11:39:43|19976.51
11:39:44|19973.57
11:39:45|19973.57
11:39:46|19973.8
11:39:47|19974.41
11:39:48|19974.82
11:39:50|19975.55
11:39:50|19975.63
11:39:51|19975.56
11:39:53|19974.61
11:39:54|19974.62
11:39:55|19974.36
11:39:56|19975.52
11:39:57|19975.36
11:39:58|19974.45
11:40:00|19974.51
11:40:01|19976.11
11:40:02|19975.98
11:40:04|19973.99
11:40:04|19973.48
11:40:05|19974.17
11:40:06|19974.98
11:40:07|19974.89
11:40:08|19974.65
11:40:09|19975.05
11:40:10|19975.35
11:40:11|19975.03
11:40:12|19975.65
11:40:14|19976.36
11:40:15|19976.77
11:40:17|19976.33
11:40:17|19980.18
11:40:18|19982.69
11:40:19|19981.7
11:40:20|19979.22
11:40:21|19978.64
11:40:22|19978.2
11:40:23|19982.24
11:40:24|19983.17
11:40:25|19983.68
11:40:26|19982.56
11:40:27|19982.3
11:40:28|19981.6
11:40:29|19981.77
11:40:30|19981.89
11:40:31|19982.63
11:40:32|19981.77
11:40:33|19983.91
11:40:34|19983.54
11:40:35|19984.63
11:40:36|19988.39
11:40:37|19988.68
11:40:38|19988.31
11:40:39|19988.62
11:40:40|19984.37
11:40:41|19982.98
11:40:42|19984.42
11:40:43|19984.88
11:40:44|19984.85
11:40:45|19983.46
11:40:46|19985.09
11:40:47|19984.63
11:40:48|19983.96
11:40:50|19984.61
11:40:52|19982.8
11:40:53|19983.15
11:40:54|19984.32
11:40:56|19984.78
11:40:57|19985.22
11:40:59|19983.73
11:40:59|19983.81
11:41:00|19983.12
11:41:01|19983.14
11:41:03|19983.17
11:41:04|19983.26
11:41:05|19983.98
11:41:06|19983.76
11:41:07|19983.3
11:41:09|19984.9
11:41:09|19985.32
11:41:10|19985.22
11:41:11|19985.16
11:41:12|19985.19
11:41:13|19983.45
11:41:14|19983.45
11:41:15|19983.17
11:41:16|19985.37
11:41:17|19983.84
11:41:19|19984.38
11:41:19|19985.53
11:41:21|19984.69
11:41:22|19984.08
11:41:22|19983.63
11:41:23|19983.03
11:41:24|19982.99
11:41:25|19983.16
11:41:26|19985.66
11:41:27|19985.1
11:41:29|19984.13
11:41:30|19984.73
11:41:31|19984.19
11:41:32|19984.72
11:41:33|19985.32
11:41:34|19984.33
11:41:35|19985.62
11:41:36|19985.49
11:41:37|19985.49
11:41:38|19985.68
11:41:39|19985.62
11:41:40|19983.84
11:41:41|19984.57
11:41:42|19985.27
11:41:43|19984.18
11:41:44|19984.05
11:41:45|19984.62
11:41:46|19983.41
11:41:47|19984.4
11:41:48|19984.77
11:41:49|19985.93
11:41:50|19985.77
11:41:51|19986.59
11:41:52|19986.12
11:41:53|19986.48
11:41:55|19985.78
11:41:56|19985.63
11:41:57|19986.15
11:41:58|19985.48
11:41:59|19986.14
11:42:00|19985.47
11:42:02|19984.11
11:42:02|19986.32
11:42:04|19985.68
11:42:05|19988.41
11:42:06|19987.2
11:42:07|19987.25
11:42:08|19985.79
11:42:09|19986.97
11:42:11|19986.01
11:42:12|19986.27
11:42:13|19986.27
11:42:14|19985.64
11:42:15|19985.65
11:42:16|19986.22
11:42:17|19983.41
11:42:18|19983.55
11:42:19|19983.58
11:42:20|19981.93
11:42:21|19982.53
11:42:22|19980.83
11:42:23|19979.42
11:42:24|19979.92
11:42:25|19977.48
11:42:26|19978.42
11:42:27|19978.11
11:42:28|19977.02
11:42:29|19977.63
11:42:30|19977.6
11:42:31|19978.27
11:42:32|19979.26
11:42:33|19977.72
11:42:34|19977.16
11:42:35|19974.42
11:42:36|19973.51
11:42:37|19972.78
11:42:38|19976.78
11:42:39|19975.91
11:42:40|19976.76
11:42:41|19976.36
11:42:42|19973.7
11:42:43|19973.64
11:42:44|19973.92
11:42:45|19974.09
11:42:46|19973.94
11:42:47|19974.41
11:42:48|19974.13
11:42:49|19971.99
11:42:50|19972.01
11:42:51|19971.68
11:42:52|19971.95
11:42:54|19972.19
11:42:55|19973.65
11:42:56|19974.13
11:42:57|19974.81
11:42:58|19973.79
11:42:59|19974.15
11:43:00|19974.74
11:43:02|19974.91
11:43:03|19974.12
11:43:04|19973.45
11:43:06|19973.52
11:43:06|19974.22
11:43:08|19974.19
11:43:09|19974.32
11:43:10|19974.21
11:43:11|19974.1
11:43:12|19974.41
11:43:12|19982.73
11:43:14|19980.84
11:43:15|19981.01
11:43:16|19981.07
11:43:17|19980.1
11:43:18|19980.95
11:43:19|19981.53
11:43:20|19984.03
11:43:21|19983.35
11:43:22|19983.54
11:43:23|19982.92
11:43:24|19983.88
11:43:25|19983.96
11:43:26|19983.41
11:43:27|19981.9
11:43:28|19982.37
11:43:29|19982.8
11:43:30|19982.34
11:43:31|19982.38
11:43:32|19982.43
11:43:33|19983.18
11:43:34|19983.19
11:43:35|19983.01
11:43:36|19982.37
11:43:37|19983.37
11:43:38|19983.18
11:43:39|19983.05
11:43:40|19982.81
11:43:41|19983.19
11:43:42|19983.09
11:43:43|19982.31
11:43:44|19981.82
11:43:45|19982.01
11:43:46|19982.01
11:43:47|19982.32
11:43:48|19982.29
11:43:49|19982.55
11:43:50|19981.57
11:43:51|19983.07
11:43:52|19982.33
11:43:53|19981.01
11:43:54|19983.27
11:43:56|19983.2
11:43:57|19981.53
11:43:58|19980.42
11:44:00|19981.9
11:44:01|19982.4
11:44:02|19980.97
11:44:03|19981.81
11:44:04|19981.46
11:44:05|19980.37
11:44:06|19981.35
11:44:07|19981.05
11:44:08|19980.37
11:44:09|19980.53
11:44:11|19980.21
11:44:12|19981.
11:44:13|19981.12
11:44:14|19980.93
11:44:14|19981.45
11:44:15|19980.39
11:44:16|19981.57
11:44:18|19981.03
11:44:19|19981.
11:44:19|19980.
11:44:20|19980.97
11:44:22|19980.66
11:44:23|19980.65
11:44:24|19980.05
11:44:25|19980.83
11:44:26|19980.
11:44:27|19980.11
11:44:28|19980.53
11:44:29|19980.52
11:44:30|19980.91
11:44:32|19980.47
11:44:32|19980.47
11:44:34|19981.6
11:44:35|19981.3
11:44:36|19981.29
11:44:36|19981.02
11:44:38|19980.3
11:44:39|19981.06
11:44:39|19980.74
11:44:40|19981.74
11:44:42|19981.72
11:44:43|19982.13
11:44:44|19981.98
11:44:44|19982.04
11:44:45|19981.26
11:44:46|19980.72
11:44:47|19980.19
11:44:49|19980.
11:44:50|19981.62
11:44:51|19982.11
11:44:52|19980.56
11:44:53|19982.6
11:44:55|19980.
11:44:56|19981.61
11:44:58|19981.71
11:44:58|19980.01
11:45:00|19980.89
11:45:02|19981.55
11:45:02|19981.49
11:45:03|19981.11
11:45:04|19981.7
11:45:06|19982.4
11:45:06|19983.02
11:45:07|19982.72
11:45:08|19982.48
11:45:09|19982.4
11:45:11|19981.84
11:45:11|19981.77
11:45:12|19982.28
11:45:13|19981.93
11:45:14|19981.66
11:45:15|19982.1
11:45:16|19980.54
11:45:17|19981.39
11:45:18|19981.52
11:45:19|19983.05
11:45:21|19982.95
11:45:22|19983.55
11:45:23|19985.11
11:45:24|19986.21
11:45:25|19987.46
11:45:26|19986.64
11:45:27|19987.96
11:45:28|19986.81
11:45:29|19987.1
11:45:30|19987.48
11:45:31|19987.51
11:45:32|19991.65
11:45:33|19988.77
11:45:34|19989.35
11:45:35|19988.99
11:45:36|19989.34
11:45:37|19980.
11:45:38|19980.
11:45:39|19980.01
11:45:40|19975.38
11:45:41|19978.13
11:45:42|19977.93
11:45:43|19976.78
11:45:44|19976.81
11:45:45|19976.95
11:45:46|19976.74
11:45:47|19971.52
11:45:48|19973.89
11:45:49|19973.04
11:45:50|19975.17
11:45:52|19975.88
11:45:53|19975.85
11:45:54|19975.79
11:45:56|19974.11
11:45:57|19975.03
11:45:58|19976.78
11:46:00|19976.72
11:46:00|19977.2
11:46:02|19976.41
11:46:03|19976.5
11:46:04|19975.87
11:46:06|19977.39
11:46:07|19976.38
11:46:08|19976.
11:46:08|19976.29
11:46:10|19976.86
11:46:11|19977.18
11:46:12|19977.14
11:46:13|19977.03
11:46:14|19980.27
11:46:15|19978.34
11:46:16|19978.44
11:46:17|19979.42
11:46:18|19979.55
11:46:19|19981.04
11:46:20|19982.25
11:46:21|19981.32
11:46:22|19982.73
11:46:23|19983.35
11:46:24|19983.6
11:46:25|19982.73
11:46:26|19983.01
11:46:28|19982.65
11:46:28|19981.42
11:46:29|19982.1
11:46:30|19981.77
11:46:31|19982.25
11:46:32|19982.96
11:46:33|19982.06
11:46:34|19981.55
11:46:36|19982.87
11:46:37|19982.6
11:46:38|19983.8
11:46:39|19984.72
11:46:40|19984.82
11:46:41|19985.5
11:46:42|19983.68
11:46:43|19984.68
11:46:44|19980.91
11:46:45|19980.
11:46:46|19980.73
11:46:47|19980.73
11:46:48|19980.72
11:46:49|19980.98
11:46:50|19980.
11:46:51|19980.
11:46:52|19980.
11:46:53|19980.03
11:46:54|19980.66
11:46:55|19980.53
11:46:57|19981.06
11:46:57|19980.01
11:46:58|19980.37
11:46:59|19980.01
11:47:00|19980.56
11:47:02|19982.02
11:47:03|19981.07
11:47:04|19980.03
11:47:05|19977.66
11:47:06|19978.13
11:47:07|19979.73
11:47:08|19982.3
11:47:09|19982.69
11:47:10|19982.34
11:47:12|19981.31
11:47:12|19981.29
11:47:13|19980.89
11:47:14|19981.17
11:47:15|19981.16
11:47:16|19984.95
11:47:17|19990.11
11:47:19|19990.56
11:47:21|19991.95
11:47:21|19991.84
11:47:22|19991.51
11:47:23|19989.92
11:47:24|19992.67
11:47:25|19992.58
11:47:26|19992.89
11:47:27|19993.09
11:47:28|19993.72
11:47:29|19995.39
11:47:30|19993.93
11:47:31|19994.58
11:47:32|19994.09
11:47:34|19992.54
11:47:34|19993.
11:47:35|19993.63
11:47:36|19993.53
11:47:37|19993.5
11:47:38|19991.8
11:47:39|19991.81
11:47:40|19992.52
11:47:41|19992.52
11:47:43|19991.34
11:47:44|19992.22
11:47:45|19991.83
11:47:46|19992.29
11:47:47|19992.86
11:47:48|19992.07
11:47:49|19992.08
11:47:50|19991.66
11:47:51|19991.9
11:47:52|19992.29
11:47:52|19994.69
11:47:54|19993.73
11:47:55|19994.67
11:47:56|19995.
11:47:58|19997.93
11:47:59|19997.16
11:48:01|19996.93
11:48:01|19997.92
11:48:02|19996.19
11:48:03|19996.27
11:48:04|19997.96
11:48:05|19997.62
11:48:07|19997.04
11:48:07|19996.62
11:48:08|19995.63
11:48:09|19997.05
11:48:11|19996.85
11:48:12|19996.46
11:48:13|19997.36
11:48:15|19996.51
11:48:15|19994.57
11:48:16|19994.22
11:48:17|19992.56
11:48:18|19994.28
11:48:19|19993.79
11:48:21|19993.92
11:48:21|19994.46
11:48:24|19996.5
11:48:24|19995.31
11:48:25|19994.23
11:48:26|19993.01
11:48:27|19993.02
11:48:28|19993.62
11:48:29|19995.56
11:48:30|19995.05
11:48:31|19994.
11:48:32|19994.62
11:48:33|19994.61
11:48:34|19995.02
11:48:35|19994.24
11:48:36|19994.95
11:48:37|19996.37
11:48:39|19994.71
11:48:40|19995.39
11:48:41|19995.14
11:48:42|19995.81
11:48:43|19995.6
11:48:44|19997.44
11:48:45|19997.45
11:48:46|19997.08
11:48:47|19997.01
11:48:48|19997.04
11:48:50|19997.8
11:48:50|19998.01
11:48:51|19997.78
11:48:52|19997.79
11:48:53|19998.17
11:48:54|19997.81
11:48:55|19997.21
11:48:56|19999.32
11:48:58|19998.36
11:49:00|19999.94
11:49:01|20001.51
11:49:02|20002.37
11:49:02|20000.74
11:49:05|20000.21
11:49:06|20000.8
11:49:07|20001.2
11:49:07|20000.73
11:49:09|20000.63
11:49:10|19999.39
11:49:11|19999.48
11:49:12|19999.47
11:49:13|19999.28
11:49:13|20000.77
11:49:14|19998.28
11:49:16|19999.32
11:49:17|19999.58
11:49:19|20000.92
11:49:19|20002.01
11:49:20|20001.35
11:49:21|20001.36
11:49:22|20000.26
11:49:23|20001.49
11:49:24|20000.99
11:49:25|20001.18
11:49:26|20001.21
11:49:27|20000.65
11:49:28|20000.59
11:49:29|20000.18
11:49:30|20000.04
11:49:31|19999.42
11:49:32|19997.95
11:49:33|19997.46
11:49:34|19998.06
11:49:35|19998.17
11:49:37|19998.51
11:49:38|19998.51
11:49:39|19999.56
11:49:40|19998.86
11:49:41|19998.51
11:49:42|19999.2
11:49:42|19998.42
11:49:44|20000.03
11:49:45|20000.01
11:49:45|20000.01
11:49:47|20000.26
11:49:48|19998.32
11:49:49|19998.04
11:49:50|19998.09
11:49:51|19998.33
11:49:51|20000.18
11:49:52|19999.38
11:49:54|20000.02
11:49:55|19999.83
11:49:55|19999.93
11:49:56|19999.93
11:49:58|19999.09
11:50:00|20001.2
11:50:00|20001.91
11:50:01|20001.46
11:50:02|20001.14
11:50:03|20000.75
11:50:04|20001.18
11:50:05|20003.17
11:50:06|20003.22
11:50:07|20003.28
11:50:08|20002.54
11:50:09|20002.68
11:50:10|20003.28
11:50:12|20003.06
11:50:13|20003.16
11:50:14|20003.24
11:50:14|20003.23
11:50:15|20003.36
11:50:17|20003.11
11:50:18|20002.58
11:50:18|20003.34
11:50:20|20002.93
11:50:21|20002.88
11:50:22|20002.83
11:50:23|20002.14
11:50:24|20001.67
11:50:25|20002.52
11:50:26|20002.47
11:50:27|20002.24
11:50:29|20004.92
11:50:29|20004.69
11:50:30|20003.96
11:50:31|20003.92
11:50:32|20003.48
11:50:33|20003.48
11:50:34|20003.59
11:50:36|20002.97
11:50:37|20003.23
11:50:38|20002.09
11:50:39|20003.23
11:50:40|20004.58
11:50:41|20004.96
11:50:42|20004.67
11:50:43|20005.3
11:50:43|20005.29
11:50:45|20005.46
11:50:46|20005.02
11:50:47|20005.38
11:50:47|20004.69
11:50:48|20005.42
11:50:50|20003.5
11:50:51|20003.44
11:50:52|20003.54
11:50:53|20002.1
11:50:53|20004.35
11:50:55|20004.96
11:50:56|20005.23
11:50:57|20006.64
11:50:58|20006.45
11:50:59|20005.99
11:51:01|20005.9
11:51:01|20004.97
11:51:02|20005.9
11:51:03|20005.9
11:51:04|20006.97
11:51:05|20006.12
11:51:07|20005.42
11:51:08|20005.48
11:51:09|20006.
11:51:10|20006.74
11:51:12|20006.91
11:51:13|20007.37
11:51:14|20004.74
11:51:16|20005.86
11:51:16|20006.35
11:51:17|20005.72
11:51:18|20005.93
11:51:19|20005.76
11:51:20|20006.37
11:51:21|20008.25
11:51:22|20007.71
11:51:24|20007.99
11:51:24|20008.44
11:51:25|20012.11
11:51:26|20015.6
11:51:27|20014.33
11:51:28|20009.55
11:51:29|20009.06
11:51:30|20008.79
11:51:31|20010.71
11:51:32|20010.
11:51:33|20010.18
11:51:34|20008.4
11:51:35|20007.6
11:51:36|20007.91
11:51:37|20009.13
11:51:38|20006.67
11:51:39|20006.83
11:51:40|20007.5
11:51:41|20007.02
11:51:42|20006.91
11:51:43|20008.99
11:51:44|20008.24
11:51:45|20008.17
11:51:46|20007.65
11:51:47|20007.74
11:51:48|20008.69
11:51:49|20008.72
11:51:50|20009.65
11:51:51|20009.95
11:51:52|20009.74
11:51:53|20009.75
11:51:54|20010.04
11:51:55|20010.07
11:51:56|20010.32
11:51:57|20009.31
11:51:58|20009.87
11:51:59|20009.92
11:52:00|20010.04
11:52:02|20010.77
11:52:04|20010.94
11:52:04|20011.44
11:52:06|20010.15
11:52:08|20011.53
11:52:08|20011.6
11:52:09|20010.64
11:52:10|20011.52
11:52:12|20011.46
11:52:12|20010.91
11:52:13|20010.43
11:52:14|20010.86
11:52:15|20008.33
11:52:16|20009.34
11:52:18|20010.02
11:52:19|20006.3
11:52:19|20000.92
11:52:20|20002.42
11:52:21|20001.89
11:52:22|20002.3
11:52:24|20002.12
11:52:24|19999.99
11:52:26|19999.91
11:52:27|19999.72
11:52:28|19998.93
11:52:29|20000.06
11:52:30|19994.49
11:52:31|19994.9
11:52:33|19992.69
11:52:33|19993.57
11:52:35|19993.92
11:52:35|19995.51
11:52:36|19996.87
11:52:37|19996.93
11:52:38|19996.58
11:52:39|19996.58
11:52:40|19997.42
11:52:41|19996.56
11:52:42|19997.35
11:52:43|19997.46
11:52:44|20002.24
11:52:45|20000.94
11:52:46|20001.44
11:52:47|20001.67
11:52:48|19999.61
11:52:49|20000.52
11:52:51|19998.65
11:52:52|20000.68
11:52:53|20000.06
11:52:54|20001.26
11:52:55|20002.61
11:52:56|20003.67
11:52:57|20003.01
11:52:58|20002.14
11:52:59|20002.53
11:53:00|20001.87
11:53:01|20002.59
11:53:02|20002.49
11:53:04|20002.52
11:53:04|20000.26
11:53:05|19999.61
11:53:07|19998.97
11:53:08|19999.09
11:53:09|19999.13
11:53:10|20001.71
11:53:11|20002.12
11:53:12|20003.96
11:53:14|20004.2
11:53:15|20002.88
11:53:16|20002.75
11:53:17|20001.98
11:53:18|20002.9
11:53:18|20003.76
11:53:19|20002.92
11:53:20|20002.92
11:53:21|20002.62
11:53:23|20002.74
11:53:24|20002.89
11:53:25|20002.95
11:53:26|20004.
11:53:27|20003.99
11:53:28|20002.57
11:53:29|20002.14
11:53:30|20002.4
11:53:32|20002.38
11:53:32|20003.08
11:53:33|20001.73
11:53:34|20002.48
11:53:35|20000.92
11:53:36|20002.12
11:53:37|20002.34
11:53:38|20002.3
11:53:39|20001.62
11:53:40|20002.47
11:53:41|20002.46
11:53:42|20000.99
11:53:43|20001.2
11:53:44|20001.2
11:53:45|20001.66
11:53:46|20000.78
11:53:47|20000.63
11:53:48|20000.5
11:53:49|19999.37
11:53:50|19999.05
11:53:51|19998.88
11:53:52|19999.48
11:53:53|19998.08
11:53:54|19998.79
11:53:55|19998.
11:53:56|19997.79
11:53:57|19997.91
11:53:58|19998.38
11:53:59|19998.38
11:54:00|19998.61
11:54:01|19999.2
11:54:02|19998.38
11:54:04|19998.21
11:54:05|19997.24
11:54:06|19997.36
11:54:08|19994.88
11:54:08|19993.89
11:54:09|19993.24
11:54:11|19993.05
11:54:12|19993.28
11:54:13|19993.88
11:54:14|19993.58
11:54:15|19992.53
11:54:16|19993.02
11:54:17|19992.45
11:54:18|19992.57
11:54:19|19993.19
11:54:20|19991.29
11:54:21|19992.1
11:54:22|19991.85
11:54:23|19991.91
11:54:24|19993.47
11:54:25|19994.82
11:54:26|19994.16
11:54:27|19994.53
11:54:28|19995.6
11:54:29|19994.65
11:54:30|19993.91
11:54:31|19995.97
11:54:32|19997.44
11:54:32|19997.05
11:54:34|19996.48
11:54:35|19997.59
11:54:36|19996.14
11:54:36|19994.13
11:54:38|19995.23
11:54:39|19994.63
11:54:40|19995.03
11:54:41|19993.31
11:54:41|19995.89
11:54:42|19995.21
11:54:44|19995.89
11:54:45|19995.89
11:54:46|19996.7
11:54:47|19994.83
11:54:48|19994.36
11:54:48|19994.7
11:54:50|19994.84
11:54:51|19995.92
11:54:52|19997.59
11:54:53|19997.78
11:54:54|19997.9
11:54:55|19998.1
11:54:56|19998.62
11:54:57|19998.14
11:54:58|19997.57
11:54:59|19997.48
11:55:00|19997.19
11:55:01|19999.
11:55:02|20000.59
11:55:03|20000.35
11:55:05|19999.33
11:55:06|20001.06
11:55:07|20001.05
11:55:08|20000.09
11:55:10|19999.65
11:55:10|20000.12
11:55:11|20000.08
11:55:12|20000.27
11:55:14|20001.96
11:55:15|20000.94
11:55:17|20000.43
11:55:17|20002.14
11:55:18|20000.96
11:55:19|20001.51
11:55:20|20000.99
11:55:22|20001.97
11:55:23|20001.65
11:55:24|20001.64
11:55:25|20000.74
11:55:26|20002.23
11:55:27|20001.92
11:55:27|20005.52
11:55:29|20005.56
11:55:30|20004.57
11:55:30|20005.95
11:55:32|20009.65
11:55:33|20010.12
11:55:34|20009.6
11:55:35|20007.99
11:55:36|20007.97
11:55:37|20007.39
11:55:38|20008.55
11:55:39|20009.61
11:55:40|20009.6
11:55:41|20008.62
11:55:42|20008.86
11:55:43|20008.84
11:55:43|20009.3
11:55:45|20008.32
11:55:45|20003.67
11:55:47|19999.82
11:55:48|20001.99
11:55:49|20000.77
11:55:50|20002.71
11:55:51|20003.8
11:55:51|20003.09
11:55:53|20002.6
11:55:54|20003.34
11:55:55|20003.88
11:55:56|20003.73
11:55:57|20003.22
11:55:58|20004.61
11:55:59|20004.42
11:55:59|20003.55
11:56:01|20001.89
11:56:02|20001.94
11:56:03|20002.13
11:56:04|20002.84
11:56:06|20003.11
11:56:06|20002.62
11:56:08|20002.28
11:56:09|20002.22
11:56:11|20001.68
11:56:11|20002.62
11:56:12|20002.38
11:56:14|20004.19
11:56:14|20004.02
11:56:15|20002.59
11:56:17|20002.51
11:56:18|20002.93
11:56:19|20002.17
11:56:20|20002.32
11:56:21|20002.39
11:56:22|20002.55
11:56:23|20002.93
11:56:24|20002.32
11:56:25|20001.26
11:56:25|20001.82
11:56:27|20003.65
11:56:28|20003.1
11:56:29|20002.34
11:56:30|20002.44
11:56:31|20002.88
11:56:32|20002.32
11:56:34|20003.64
11:56:34|20003.78
11:56:35|20003.55
11:56:36|20003.57
11:56:37|20003.77
11:56:38|20002.73
11:56:39|20001.79
11:56:40|20002.14
11:56:41|20002.4
11:56:43|20001.36
11:56:44|20000.75
11:56:45|20000.18
11:56:46|20001.73
11:56:47|20000.82
11:56:48|20000.65
11:56:49|20000.48
11:56:49|20001.65
11:56:51|20002.02
11:56:51|20002.81
11:56:53|20002.73
11:56:55|20001.66
11:56:55|20002.25
11:56:56|20001.93
11:56:57|20002.03
11:56:58|20001.92
11:56:59|20002.15
11:57:00|20001.5
11:57:02|20001.44
11:57:02|20000.58
11:57:03|20001.28
11:57:04|20001.18
11:57:05|20001.54
11:57:07|20001.04
11:57:08|20001.86
11:57:10|19999.12
11:57:10|20001.21
11:57:12|20000.75
11:57:13|20001.45
11:57:15|20002.1
11:57:15|20001.98
11:57:16|20001.65
11:57:17|20002.62
11:57:19|20001.52
11:57:20|20002.09
11:57:21|20001.04
11:57:22|19999.56
11:57:23|20000.67
11:57:23|20000.78
11:57:24|20000.85
11:57:26|20001.15
11:57:26|20001.23
11:57:27|20000.97
11:57:28|20001.77
11:57:30|20000.61
11:57:30|20000.82
11:57:31|20001.62
11:57:32|20001.77
11:57:33|20000.81
11:57:35|20003.74
11:57:35|20003.25
11:57:36|20002.55
11:57:38|20003.36
11:57:39|20003.23
11:57:39|20002.61
11:57:40|20000.87
11:57:41|20002.14
11:57:42|20003.08
11:57:43|20003.38
11:57:45|20001.08
11:57:46|20002.14
11:57:47|20002.15
11:57:48|20001.68
11:57:49|20002.43
11:57:50|20002.57
11:57:51|20002.67
11:57:52|20002.64
11:57:53|20002.43
11:57:54|20002.61
11:57:55|20002.42
11:57:56|20001.83
11:57:57|20001.71
11:57:58|20002.42
11:57:59|20002.42
11:58:00|20001.89
11:58:01|20002.27
11:58:02|20002.4
11:58:03|20002.05
11:58:04|20002.02
11:58:05|20002.69
11:58:06|20000.83
11:58:08|20000.99
11:58:09|20000.98
11:58:09|20000.65
11:58:11|19999.99
11:58:12|19999.95
11:58:14|19998.87
11:58:15|19997.45
11:58:15|19998.38
11:58:16|19998.45
11:58:17|19997.76
11:58:19|19998.75
11:58:20|19997.59
11:58:21|19997.83
11:58:22|19998.71
11:58:23|19997.85
11:58:24|19998.37
11:58:25|19998.76
11:58:26|19997.43
11:58:27|19996.97
11:58:28|19996.89
11:58:29|19996.33
11:58:30|19997.01
11:58:31|19996.35
11:58:32|19996.53
11:58:33|19996.99
11:58:34|19996.74
11:58:35|19997.46
11:58:36|19997.51
11:58:38|19997.55
11:58:38|19997.09
11:58:39|19996.78
11:58:40|19996.75
11:58:41|19996.83
11:58:43|19995.7
11:58:43|19996.03
11:58:44|19996.38
11:58:45|19994.75
11:58:47|19995.42
11:58:48|19995.8
11:58:49|19994.82
11:58:50|19995.81
11:58:51|19995.09
11:58:52|19995.4
11:58:53|19997.68
11:58:54|19998.35
11:58:55|19997.87
11:58:56|19997.77
11:58:57|19997.72
11:58:58|19997.73
11:58:59|19997.81
11:59:00|19997.05
11:59:01|19997.81
11:59:02|19998.79
11:59:03|20000.2
11:59:04|20000.11
11:59:05|20000.6
11:59:06|20000.11
11:59:07|19999.99
11:59:09|20000.28
11:59:09|19999.87
11:59:11|20000.68
11:59:13|20002.
11:59:13|20000.51
11:59:15|19999.63
11:59:16|19999.79
11:59:18|19998.42
11:59:19|19999.13
11:59:20|19998.39
11:59:21|19999.77
11:59:22|19998.94
11:59:22|19999.39
11:59:23|19999.6
11:59:24|20002.3
11:59:25|20002.6
11:59:27|20002.21
11:59:28|20000.67
11:59:29|20000.74
11:59:30|20000.37
11:59:31|20000.98
11:59:32|20001.09
11:59:33|20001.09
11:59:33|20000.73
11:59:34|20000.74
11:59:36|20002.41
11:59:36|20001.32
11:59:38|19999.78
11:59:39|20001.8
11:59:40|20000.45
11:59:41|20000.6
11:59:42|19999.77
11:59:43|20000.64
11:59:44|20000.22
11:59:45|19999.69
11:59:45|19999.8
11:59:46|19999.33
11:59:48|20000.18
11:59:48|20000.37
11:59:50|20000.35
11:59:51|20001.53
11:59:51|20000.97
11:59:53|20000.27
11:59:53|19999.8
11:59:55|19999.96
11:59:55|19999.63
11:59:57|19999.64
11:59:58|19999.65
11:59:59|19999.35
11:59:59|19999.15
12:00:01|20000.27
12:00:02|20000.4
12:00:03|20001.2
12:00:04|19999.77
12:00:05|19999.74
12:00:06|19999.8
12:00:07|19999.2
12:00:08|20000.15
12:00:10|19998.87
12:00:10|19999.46
12:00:12|19997.46
12:00:12|19998.07
12:00:14|19998.07
12:00:16|19998.05
12:00:16|19997.8
12:00:18|19997.97
12:00:18|20000.43
12:00:19|19999.9
12:00:20|19999.13
12:00:21|19999.31
12:00:23|19999.2
12:00:24|19999.35
12:00:25|19998.84
12:00:27|20000.14
12:00:27|19999.26
12:00:28|19999.09
12:00:29|19999.09
12:00:30|19999.46
12:00:32|19999.39
12:00:33|19999.89
12:00:34|19999.25
12:00:35|19998.96
12:00:36|19998.96
12:00:37|19998.82
12:00:38|19998.81
12:00:39|19998.21
12:00:40|19998.45
12:00:40|19998.49
12:00:42|19996.92
12:00:42|19997.02
12:00:44|19990.
12:00:45|19991.76
12:00:46|19993.04
12:00:47|19992.47
12:00:48|19992.31
12:00:50|19993.63
12:00:50|19992.83
12:00:51|19991.33
12:00:52|19991.34
12:00:53|19990.4
12:00:54|19991.64
12:00:55|19991.45
12:00:56|19993.58
12:00:57|19992.51
12:00:58|19993.56
12:00:59|19993.66
12:01:00|19993.29
12:01:01|19994.42
12:01:02|19995.58
12:01:03|19997.14
12:01:04|19996.97
12:01:05|19995.72
12:01:06|19996.46
12:01:07|19996.76
12:01:08|19996.74
12:01:10|20001.4
12:01:12|20003.8
12:01:12|20004.75
12:01:13|20004.71
12:01:14|20005.27
12:01:15|20004.77
12:01:16|20003.97
12:01:17|20004.3
12:01:18|20004.76
12:01:19|20004.26
12:01:20|20002.44
12:01:22|20003.28
12:01:23|20003.99
12:01:24|20003.85
12:01:25|20003.29
12:01:26|20003.55
12:01:27|20003.37
12:01:28|20003.63
12:01:29|20003.37
12:01:30|20003.68
12:01:31|20003.09
12:01:32|20003.06
12:01:33|20003.55
12:01:34|20003.41
12:01:35|20003.24
12:01:36|20003.26
12:01:36|20004.07
12:01:38|20003.86
12:01:39|20003.5
12:01:40|20003.32
12:01:41|20003.37
12:01:42|20004.01
12:01:43|20005.
12:01:43|20006.54
12:01:44|20006.16
12:01:46|20006.02
12:01:48|20008.16
12:01:48|20006.79
12:01:49|20006.38
12:01:50|20006.96
12:01:51|20007.16
12:01:52|20007.21
12:01:53|20007.88
12:01:54|20007.14
12:01:55|20007.14
12:01:56|20006.89
12:01:57|20006.44
12:01:58|20006.84
12:01:59|20008.07
12:02:00|20007.48
12:02:01|20009.61
12:02:02|20009.5
12:02:03|20008.11
12:02:04|20007.99
12:02:05|20008.68
12:02:06|20007.95
12:02:07|20010.1
12:02:08|20008.7
12:02:09|20009.1
12:02:10|20009.15
12:02:12|20008.89
12:02:13|20008.73
12:02:14|20009.05
12:02:15|20008.04
12:02:16|20006.85
12:02:17|20007.05
12:02:18|20008.24
12:02:19|20007.34
12:02:20|20006.99
12:02:22|20006.28
12:02:22|20006.72
12:02:24|20006.04
12:02:25|20006.8
12:02:27|20008.34
12:02:27|20006.73
12:02:28|20005.84
12:02:29|20005.87
12:02:30|20005.52
12:02:31|20006.26
12:02:32|20007.19
12:02:33|20005.94
12:02:34|20007.33
12:02:35|20006.98
12:02:36|20006.1
12:02:37|20006.33
12:02:38|20006.37
12:02:39|20006.76
12:02:40|20005.93
12:02:41|20006.82
12:02:42|20006.12
12:02:43|20006.09
12:02:44|20007.26
12:02:45|20009.19
12:02:46|20008.36
12:02:47|20008.9
12:02:48|20007.31
12:02:49|20006.66
12:02:51|20005.27
12:02:52|20004.56
12:02:53|20004.
12:02:54|20003.91
12:02:55|20004.02
12:02:56|20003.92
12:02:56|20008.
12:02:57|20007.73
12:02:59|20007.44
12:03:00|20006.51
12:03:00|20006.22
12:03:03|20005.71
12:03:03|20006.07
12:03:04|20005.22
12:03:05|20005.34
12:03:06|20005.31
12:03:08|20003.72
12:03:09|20004.33
12:03:10|20004.84
12:03:11|20005.54
12:03:12|20005.43
12:03:14|20005.13
12:03:14|20004.92
12:03:15|20003.83
12:03:17|20007.02
12:03:18|20005.91
12:03:19|20007.65
12:03:21|20006.12
12:03:21|20005.49
12:03:23|20005.22
12:03:24|20003.
12:03:26|20005.42
12:03:26|20005.18
12:03:28|20004.94
12:03:29|20005.49
12:03:30|20004.94
12:03:31|20005.13
12:03:32|20004.96
12:03:33|20005.31
12:03:34|20005.81
12:03:35|20005.03
12:03:36|20006.82
12:03:37|20006.53
12:03:38|20004.83
12:03:39|20004.85
12:03:40|20005.3
12:03:41|20007.03
12:03:41|20006.37
12:03:43|20006.64
12:03:44|20006.29
12:03:44|20004.96
12:03:46|20005.23
12:03:47|20004.45
12:03:48|20004.
12:03:49|20004.02
12:03:50|20004.67
12:03:50|20005.24
12:03:51|20004.02
12:03:52|20003.63
12:03:53|20003.15
12:03:55|20003.56
12:03:56|20004.85
12:03:57|20003.9
12:03:58|20004.8
12:03:59|20005.88
12:04:00|20007.69
12:04:01|20006.01
12:04:02|20006.5
12:04:03|20004.49
12:04:03|20004.89
12:04:04|20005.43
12:04:05|20004.91
12:04:07|20004.25
12:04:08|20005.27
12:04:09|20004.54
12:04:09|20003.72
12:04:10|20003.7
12:04:12|20004.55
12:04:14|20004.92
12:04:15|20003.84
12:04:17|20003.76
12:04:17|20002.56
12:04:18|20002.93
12:04:20|20003.63
12:04:21|20004.42
12:04:23|20004.45
12:04:23|20005.26
12:04:24|20005.75
12:04:25|20005.58
12:04:27|20005.59
12:04:28|20004.99
12:04:29|20004.77
12:04:30|20004.94
12:04:31|20004.5
12:04:33|20004.37
12:04:33|20003.9
12:04:34|20003.26
12:04:35|20002.9
12:04:36|20002.68
12:04:37|20003.05
12:04:39|20003.5
12:04:39|20002.95
12:04:41|20003.06
12:04:42|20004.02
12:04:43|20007.3
12:04:44|20007.03
12:04:45|20007.44
12:04:46|20007.47
12:04:47|20007.45
12:04:47|20007.01
12:04:50|20006.96
12:04:50|20006.96
12:04:51|20006.96
12:04:52|20007.04
12:04:53|20005.98
12:04:54|20007.66
12:04:55|20007.84
12:04:56|20005.6
12:04:57|20005.02
12:04:58|20004.97
12:04:59|20004.95
12:05:00|20003.41
12:05:01|20002.27
12:05:02|20003.07
12:05:03|20001.6
12:05:04|20001.04
12:05:06|20001.23
12:05:07|20002.41
12:05:08|20002.14
12:05:08|20002.47
12:05:10|20002.37
12:05:11|20002.4
12:05:12|20003.03
12:05:13|20002.04
12:05:15|20007.67
12:05:15|20008.23
12:05:16|20007.69
12:05:17|20007.84
12:05:19|20006.87
12:05:20|20008.5
12:05:22|20006.96
12:05:23|20007.78
12:05:24|20007.27
12:05:25|20007.52
12:05:26|20007.62
12:05:28|20007.91
12:05:29|20005.79
12:05:30|20005.43
12:05:31|20005.67
12:05:33|20005.82
12:05:33|20005.6
12:05:35|20005.58
12:05:35|20005.73
12:05:36|20006.14
12:05:37|20006.2
12:05:38|20007.06
12:05:40|20009.79
12:05:41|20008.53
12:05:42|20008.35
12:05:43|20006.76
12:05:44|20007.28
12:05:45|20008.41
12:05:47|20007.51
12:05:47|20006.82
12:05:48|20006.11
12:05:49|20006.3
12:05:50|20007.49
12:05:51|20008.25
12:05:52|20008.29
12:05:53|20007.78
12:05:54|20007.37
12:05:55|20006.68
12:05:56|20006.68
12:05:57|20008.07
12:05:59|20009.36
12:06:00|20009.36
12:06:01|20010.92
12:06:02|20010.25
12:06:03|20008.34
12:06:04|20010.57
12:06:05|20010.13
12:06:06|20010.19
12:06:07|20010.35
12:06:08|20011.42
12:06:09|20011.38
12:06:10|20011.37
12:06:11|20011.6
12:06:12|20011.66
12:06:13|20011.27
12:06:14|20012.61
12:06:16|20011.01
12:06:16|20008.78
12:06:17|20009.75
12:06:18|20007.31
12:06:20|20007.05
12:06:21|20007.04
12:06:22|20006.8
12:06:24|20006.62
12:06:24|20006.79
12:06:26|20008.02
12:06:27|20007.28
12:06:28|20012.03
12:06:29|20012.12
12:06:30|20011.43
12:06:31|20012.41
12:06:32|20012.69
12:06:33|20013.22
12:06:34|20012.73
12:06:35|20013.16
12:06:36|20013.75
12:06:37|20012.95
12:06:38|20011.63
12:06:39|20011.88
12:06:40|20017.39
12:06:41|20018.74
12:06:41|20017.94
12:06:43|20018.54
12:06:44|20018.74
12:06:45|20018.13
12:06:45|20015.78
12:06:47|20015.62
12:06:48|20015.64
12:06:50|20016.99
12:06:50|20017.57
12:06:51|20016.07
12:06:52|20017.09
12:06:53|20016.37
12:06:54|20017.08
12:06:55|20017.65
12:06:56|20017.39
12:06:57|20017.22
12:06:58|20016.26
12:06:59|20014.45
12:07:00|20014.1
12:07:01|20014.03
12:07:02|20014.37
12:07:03|20015.01
12:07:04|20015.61
12:07:05|20016.36
12:07:06|20017.46
12:07:07|20017.21
12:07:08|20016.85
12:07:09|20019.19
12:07:10|20018.75
12:07:11|20017.06
12:07:12|20018.16
12:07:13|20018.46
12:07:14|20017.91
12:07:16|20018.12
12:07:18|20018.9
12:07:18|20018.89
12:07:20|20019.33
12:07:21|20018.11
12:07:22|20018.67
12:07:23|20019.49
12:07:25|20020.35
12:07:25|20020.86
12:07:26|20020.59
12:07:28|20019.76
12:07:28|20020.32
12:07:29|20021.41
12:07:31|20020.9
12:07:32|20021.35
12:07:33|20021.61
12:07:34|20020.06
12:07:34|20021.22
12:07:36|20020.
12:07:37|20020.84
12:07:38|20021.02
12:07:39|20020.27
12:07:40|20012.04
12:07:41|20010.33
12:07:42|20012.93
12:07:43|20013.84
12:07:44|20015.51
12:07:45|20015.45
12:07:46|20014.36
12:07:47|20014.85
12:07:49|20017.31
12:07:49|20017.5
12:07:50|20016.17
12:07:51|20015.88
12:07:52|20016.67
12:07:53|20017.63
12:07:54|20016.78
12:07:55|20019.72
12:07:56|20019.77
12:07:57|20016.28
12:07:58|20018.47
12:07:59|20017.7
12:08:00|20017.89
12:08:01|20019.48
12:08:02|20018.21
12:08:03|20015.38
12:08:04|20012.2
12:08:05|20011.42
12:08:06|20013.73
12:08:07|20013.89
12:08:08|20014.83
12:08:09|20014.08
12:08:10|20012.9
12:08:11|20013.08
12:08:12|20013.15
12:08:13|20012.06
12:08:14|20011.99
12:08:15|20012.88
12:08:17|20012.95
12:08:19|20012.4
12:08:20|20011.72
12:08:22|20013.28
12:08:22|20014.31
12:08:23|20012.93
12:08:24|20012.5
12:08:25|20013.75
12:08:27|20013.51
12:08:28|20012.36
12:08:29|20013.19
12:08:31|20013.51
12:08:31|20006.92
12:08:32|20005.43
12:08:33|20004.96
12:08:34|20006.94
12:08:36|20007.39
12:08:37|20006.38
12:08:37|20007.34
12:08:39|20006.09
12:08:40|20006.14
12:08:41|20000.62
12:08:42|20001.34
12:08:43|20001.59
12:08:45|20002.14
12:08:45|20002.96
12:08:46|20002.6
12:08:47|20002.69
12:08:48|20002.76
12:08:49|20003.08
12:08:50|20001.67
12:08:51|20001.62
12:08:52|20001.52
12:08:53|20001.8
12:08:54|20001.83
12:08:55|20000.47
12:08:56|20001.04
12:08:57|20001.03
12:08:58|20000.54
12:08:59|20001.
12:09:00|20001.02
12:09:01|20000.
12:09:02|20001.38
12:09:03|20003.27
12:09:04|20004.66
12:09:05|20004.48
12:09:06|20003.54
12:09:08|20003.23
12:09:09|20006.04
12:09:10|20004.08
12:09:11|20004.82
12:09:12|20004.48
12:09:12|20004.02
12:09:14|20002.06
12:09:15|20002.
12:09:16|20002.1
12:09:17|20002.71
12:09:17|20003.45
12:09:20|20002.87
12:09:20|20003.53
12:09:21|20004.02
12:09:22|20004.01
12:09:24|20005.25
12:09:24|20004.02
12:09:25|20003.76
12:09:27|20003.58
12:09:29|20002.73
12:09:29|20002.73
12:09:30|20003.63
12:09:32|20003.23
12:09:33|20006.24
12:09:34|20008.
12:09:34|20008.97
12:09:36|20008.84
12:09:37|20008.09
12:09:38|20007.19
12:09:40|20006.78
12:09:40|20006.74
12:09:42|20006.62
12:09:43|20007.09
12:09:44|20007.78
12:09:45|20008.13
12:09:45|20007.32
12:09:47|20007.8
12:09:48|20008.24
12:09:49|20008.25
12:09:50|20007.57
12:09:51|20008.75
12:09:52|20008.21
12:09:53|20009.16
12:09:54|20009.43
12:09:54|20009.66
12:09:55|20009.74
12:09:57|20009.18
12:09:58|20008.25
12:09:59|20008.72
12:10:00|20009.11
12:10:01|20007.92
12:10:02|20009.19
12:10:04|20008.64
12:10:04|20008.61
12:10:05|20009.31
12:10:06|20008.4
12:10:07|20008.39
12:10:08|20008.03
12:10:09|20007.4
12:10:10|20008.53
12:10:11|20009.66
12:10:12|20008.83
12:10:13|20008.03
12:10:14|20009.03
12:10:15|20008.1
12:10:16|20010.13
12:10:17|20010.46
12:10:19|20010.52
12:10:21|20010.47
12:10:21|20010.14
12:10:23|20009.74
12:10:25|20010.53
12:10:25|20010.53
12:10:26|20009.81
12:10:27|20009.77
12:10:28|20009.75
12:10:30|20010.13
12:10:32|20010.31
12:10:33|20010.58
12:10:34|20009.66
12:10:35|20010.61
12:10:36|20009.07
12:10:37|20008.75
12:10:39|20009.28
12:10:39|20008.72
12:10:40|20009.17
12:10:41|20009.15
12:10:42|20010.
12:10:43|20010.45
12:10:44|20010.39
12:10:45|20009.13
12:10:46|20009.37
12:10:47|20008.62
12:10:48|20009.72
12:10:49|20007.81
12:10:50|20007.79
12:10:51|20007.39
12:10:52|20007.89
12:10:53|20008.61
12:10:54|20006.42
12:10:55|20006.75
12:10:56|20005.98
12:10:57|20006.8
12:10:58|20005.43
12:10:59|20007.65
12:11:00|20007.12
12:11:01|20005.9
12:11:02|20005.29
12:11:03|20003.85
12:11:04|20003.85
12:11:05|20004.26
12:11:06|20003.11
12:11:07|20002.31
12:11:09|20003.62
12:11:09|20002.95
12:11:10|20001.51
12:11:11|20000.91
12:11:12|20000.79
12:11:14|20000.72
12:11:15|20001.93
12:11:16|20001.31
12:11:17|20001.33
12:11:18|20001.21
12:11:18|20001.37
12:11:21|20004.35
12:11:22|20003.45
12:11:23|20003.55
12:11:25|20004.02
12:11:25|20003.29
12:11:26|20004.35
12:11:27|20004.52
12:11:28|20004.5
12:11:29|20005.68
12:11:30|20005.68
12:11:32|20004.27
12:11:32|20004.5
12:11:33|20003.37
12:11:35|20003.83
12:11:36|20002.86
12:11:37|20002.91
12:11:39|20003.89
12:11:39|20004.69
12:11:40|20004.93
12:11:41|20005.02
12:11:42|20004.3
12:11:43|20004.44
12:11:44|20004.44
12:11:45|20005.22
12:11:46|20004.51
12:11:48|20003.17
12:11:50|20003.68
12:11:50|20002.87
12:11:51|20001.5
12:11:52|20002.4
12:11:53|20003.5
12:11:54|20000.73
12:11:55|20002.21
12:11:56|20002.45
12:11:57|20002.34
12:11:58|20002.52
12:11:59|20002.91
12:12:00|20001.51
12:12:01|20002.14
12:12:02|20000.26
12:12:03|20000.42
12:12:04|19998.8
12:12:05|20000.59
12:12:06|20001.53
12:12:07|19999.24
12:12:08|19996.71
12:12:10|19996.89
12:12:11|19996.98
12:12:12|19996.24
12:12:13|19995.37
12:12:14|19994.82
12:12:15|19995.09
12:12:16|19993.9
12:12:17|19994.91
12:12:18|19995.35
12:12:19|19995.86
12:12:20|19996.97
12:12:22|19996.07
12:12:22|19996.29
12:12:24|19998.35
12:12:25|19998.09
12:12:26|19997.12
12:12:27|19997.12
12:12:28|19997.58
12:12:29|19997.58
12:12:30|19997.12
12:12:32|19996.88
12:12:32|19996.65
12:12:34|19995.27
12:12:36|19987.94
12:12:36|19990.43
12:12:38|19989.01
12:12:39|19988.02
12:12:40|19987.7
12:12:41|19989.14
12:12:42|19988.78
12:12:43|19990.25
12:12:44|19990.44
12:12:45|19990.76
12:12:46|19990.71
12:12:47|19990.39
12:12:49|19991.37
12:12:49|19990.98
12:12:50|19991.89
12:12:51|19992.76
12:12:52|19990.58
12:12:53|19990.39
12:12:55|19990.65
12:12:55|19990.38
12:12:56|19988.36
12:12:57|19987.15
12:12:58|19988.95
12:12:59|19988.24
12:13:00|19988.36
12:13:01|19988.8
12:13:02|19988.38
12:13:03|19988.02
12:13:04|19987.11
12:13:06|19986.32
12:13:06|19986.09
12:13:07|19985.12
12:13:08|19985.67
12:13:09|19986.59
12:13:10|19985.58
12:13:11|19985.64
12:13:12|19986.42
12:13:13|19984.36
12:13:14|19984.05
12:13:15|19985.12
12:13:17|19985.05
12:13:17|19984.47
12:13:18|19984.84
12:13:19|19984.17
12:13:20|19982.95
12:13:21|19981.82
12:13:23|19983.53
12:13:25|19983.32
12:13:25|19983.11
12:13:27|19983.83
12:13:28|19983.92
12:13:29|19984.83
12:13:30|19984.75
12:13:31|19985.69
12:13:32|19988.
12:13:33|19988.72
12:13:34|19988.56
12:13:35|19987.89
12:13:36|19988.03
12:13:37|19988.95
12:13:38|19988.72
12:13:39|19989.04
12:13:40|19987.77
12:13:41|19988.91
12:13:42|19988.88
12:13:43|19986.29
12:13:44|19987.44
12:13:45|19985.85
12:13:46|19987.
12:13:47|19984.
12:13:48|19983.96
12:13:49|19983.84
12:13:50|19984.75
12:13:51|19985.87
12:13:52|19985.46
12:13:53|19986.23
12:13:54|19987.15
12:13:55|19987.2
12:13:56|19986.45
12:13:57|19985.98
12:13:58|19985.85
12:13:59|19985.69
12:14:00|19985.64
12:14:01|19984.6
12:14:02|19984.37
12:14:03|19984.07
12:14:04|19980.69
12:14:05|19980.05
12:14:06|19983.95
12:14:07|19983.42
12:14:08|19982.97
12:14:09|19982.43
12:14:10|19984.55
12:14:11|19984.08
12:14:12|19984.01
12:14:13|19984.76
12:14:14|19985.21
12:14:15|19986.09
12:14:16|19985.92
12:14:17|19987.99
12:14:18|19990.31
12:14:19|19989.28
12:14:20|19991.15
12:14:21|19990.28
12:14:22|19990.03
12:14:24|19991.48
12:14:25|19989.62
12:14:26|19989.35
12:14:27|19988.01
12:14:28|19989.2
12:14:30|19987.67
12:14:31|19988.04
12:14:33|19987.55
12:14:34|19988.91
12:14:35|19989.45
12:14:36|19988.25
12:14:38|19987.69
12:14:38|19987.54
12:14:39|19987.6
12:14:40|19988.98
12:14:42|19989.61
12:14:43|19991.36
12:14:44|19991.8
12:14:44|19991.37
12:14:47|19991.51
12:14:47|19993.21
12:14:48|19996.46
12:14:49|19995.97
12:14:50|19997.46
12:14:51|19997.45
12:14:52|19997.35
12:14:53|19999.62
12:14:54|20000.34
12:14:55|19997.35
12:14:56|19998.23
12:14:57|19997.55
12:14:58|19998.39
12:14:59|19999.23
12:15:00|19998.57
12:15:01|19999.08
12:15:02|19998.47
12:15:03|19998.17
12:15:04|19998.7
12:15:06|19999.05
12:15:07|19998.37
12:15:08|19993.47
12:15:09|19993.42
12:15:11|19993.
12:15:11|19992.49
12:15:12|19992.26
12:15:13|19992.54
12:15:14|19993.56
12:15:15|19993.46
12:15:16|19993.05
12:15:17|19993.78
12:15:18|19993.65
12:15:19|19992.7
12:15:20|19991.71
12:15:21|19992.56
12:15:22|19990.95
12:15:23|19991.86
12:15:25|19991.4
12:15:26|19991.02
12:15:28|19991.05
12:15:29|19990.13
12:15:29|19990.28
12:15:31|19991.15
12:15:32|19992.29
12:15:33|19991.14
12:15:35|19991.18
12:15:35|19989.61
12:15:36|19992.43
12:15:37|19993.02
12:15:39|19992.33
12:15:39|19992.55
12:15:41|19991.83
12:15:42|19991.81
12:15:43|19991.48
12:15:43|19991.66
12:15:44|19991.06
12:15:46|19990.51
12:15:47|19991.17
12:15:47|19991.81
12:15:48|19992.62
12:15:50|19991.44
12:15:50|19990.16
12:15:51|19990.47
12:15:53|19994.04
12:15:54|19993.67
12:15:55|19994.47
12:15:56|19992.32
12:15:57|19991.64
12:15:58|19992.22
12:15:59|19991.6
12:15:59|19991.8
12:16:01|19992.25
12:16:02|19992.59
12:16:03|19991.12
12:16:03|19991.33
12:16:05|19992.88
12:16:06|19991.4
12:16:07|19990.71
12:16:08|19989.45
12:16:09|19989.98
12:16:10|19989.43
12:16:10|19990.33
12:16:12|19990.8
12:16:13|19990.65
12:16:14|19989.79
12:16:15|19989.88
12:16:16|19989.7
12:16:17|19989.12
12:16:17|19990.8
12:16:19|19991.07
12:16:19|19989.76
12:16:21|19989.12
12:16:22|19989.04
12:16:23|19989.58
12:16:24|19989.02
12:16:26|19987.84
12:16:26|19987.84
12:16:28|19987.67
12:16:29|19986.55
12:16:30|19987.03
12:16:32|19987.74
12:16:32|19986.16
12:16:33|19985.54
12:16:35|19986.9
12:16:36|19987.54
12:16:37|19986.65
12:16:38|19987.12
12:16:39|19989.93
12:16:40|19990.91
12:16:41|19989.63
12:16:43|19990.86
12:16:44|19992.03
12:16:45|19991.92
12:16:46|19992.85
12:16:47|19992.27
12:16:48|19992.29
12:16:49|19998.61
12:16:50|20001.
12:16:51|20003.5
12:16:52|20001.99
12:16:53|19999.79
12:16:54|19997.25
12:16:55|19997.67
12:16:56|19997.44
12:16:57|19997.46
12:16:58|19996.1
12:16:59|19996.07
12:17:00|19997.56
12:17:01|19996.62
12:17:02|19996.45
12:17:03|19997.35
12:17:04|19997.17
12:17:05|19996.15
12:17:06|19993.19
12:17:07|19991.8
12:17:07|19992.61
12:17:09|19992.51
12:17:10|19990.05
12:17:11|19990.03
12:17:12|19987.
12:17:13|19987.88
12:17:14|19988.16
12:17:15|19988.17
12:17:16|19988.11
12:17:17|19988.83
12:17:18|19988.97
12:17:19|19986.66
12:17:20|19986.25
12:17:21|19986.35
12:17:22|19987.58
12:17:23|19989.4
12:17:24|19989.79
12:17:25|19989.71
12:17:26|19988.51
12:17:28|19988.58
12:17:28|19989.27
12:17:29|19987.84
12:17:31|19989.71
12:17:32|19990.39
12:17:34|19989.11
12:17:35|19989.1
12:17:36|19989.35
12:17:37|19988.84
12:17:38|19989.09
12:17:39|19988.6
12:17:40|19988.2
12:17:41|19987.89
12:17:42|19987.84
12:17:43|19987.93
12:17:44|19988.28
12:17:45|19988.04
12:17:47|19987.88
12:17:47|19987.33
12:17:48|19987.1
12:17:49|19987.36
12:17:51|19986.84
12:17:51|19987.36
12:17:53|19986.44
12:17:53|19986.52
12:17:54|19986.17
12:17:56|19985.81
12:17:56|19986.84
12:17:58|19987.11
12:17:59|19987.2
12:18:00|19988.01
12:18:01|19984.48
12:18:03|19985.28
12:18:04|19985.49
12:18:04|19985.12
12:18:05|19985.91
12:18:06|19984.15
12:18:07|19984.35
12:18:09|19979.39
12:18:09|19979.08
12:18:10|19978.71
12:18:11|19979.
12:18:12|19979.3
12:18:13|19978.83
12:18:14|19979.09
12:18:15|19977.31
12:18:17|19973.95
12:18:18|19976.15
12:18:19|19976.59
12:18:20|19976.64
12:18:21|19977.63
12:18:22|19976.7
12:18:23|19978.18
12:18:24|19978.99
12:18:25|19979.93
12:18:26|19980.52
12:18:28|19981.93
12:18:28|19982.37
12:18:29|19986.59
12:18:30|19985.12
12:18:32|19985.1
12:18:33|19985.42
12:18:34|19984.66
12:18:35|19987.82
12:18:36|19987.93
12:18:37|19988.39
12:18:38|19988.94
12:18:39|19988.4
12:18:40|19988.35
12:18:41|19988.42
12:18:41|19988.72
12:18:43|19988.6
12:18:44|19988.45
12:18:45|19988.38
12:18:46|19988.31
12:18:46|19988.92
12:18:48|19988.52
12:18:50|19988.65
12:18:50|19989.44
12:18:51|19989.22
12:18:52|19986.66
12:18:53|19986.81
12:18:54|19987.44
12:18:56|19986.4
12:18:57|19987.72
12:18:58|19987.2
12:18:59|19988.89
12:19:00|19984.41
12:19:01|19983.73
12:19:01|19984.03
12:19:03|19983.79
12:19:04|19983.44
12:19:05|19983.86
12:19:06|19983.41
12:19:07|19983.96
12:19:08|19983.68
12:19:09|19981.79
12:19:10|19982.4
12:19:11|19982.97
12:19:12|19982.92
12:19:13|19982.75
12:19:13|19983.35
12:19:14|19986.16
12:19:16|19992.61
12:19:17|19990.84
12:19:18|19990.17
12:19:19|19991.34
12:19:20|19992.5
12:19:20|19993.22
12:19:22|19994.14
12:19:24|19994.67
12:19:24|19994.67
12:19:25|19994.6
12:19:26|19994.35
12:19:28|19994.74
12:19:30|19994.43
12:19:31|19994.2
12:19:33|19994.47
12:19:34|19995.18
12:19:36|19995.
12:19:36|19992.25
12:19:37|19994.3
12:19:39|19990.84
12:19:41|19994.65
12:19:41|19994.59
12:19:42|19994.07
12:19:43|19992.48
12:19:45|19992.48
12:19:47|19992.02
12:19:47|19991.8
12:19:48|19993.3
12:19:49|19992.98
12:19:50|19994.14
12:19:51|19993.05
12:19:52|19993.07
12:19:53|19992.68
12:19:54|19993.21
12:19:55|19992.76
12:19:56|19992.71
12:19:57|19992.74
12:19:58|19992.7
12:19:59|19988.82
12:20:00|19988.05
12:20:01|19985.38
12:20:02|19984.3
12:20:03|19984.71
12:20:04|19984.87
12:20:05|19984.88
12:20:06|19984.18
12:20:07|19984.75
12:20:08|19985.22
12:20:09|19983.67
12:20:10|19983.73
12:20:11|19983.86
12:20:12|19984.4
12:20:13|19985.66
12:20:14|19985.05
12:20:15|19984.91
12:20:16|19986.42
12:20:17|19987.63
12:20:18|19987.15
12:20:20|19987.13
12:20:20|19987.56
12:20:21|19988.33
12:20:22|19991.7
12:20:23|19991.53
12:20:24|19993.5
12:20:25|19993.67
12:20:26|19994.34
12:20:27|19993.73
12:20:28|19994.07
12:20:30|19992.33
12:20:32|19993.11
12:20:33|19992.23
12:20:35|19993.27
12:20:36|19994.85
12:20:36|19992.98
12:20:38|19994.25
12:20:39|19995.14
12:20:40|19993.01
12:20:41|19994.12
12:20:42|19993.77
12:20:44|19994.61
12:20:44|19994.41
12:20:46|19995.45
12:20:48|19998.81
12:20:49|19999.75
12:20:50|19999.52
12:20:51|19999.44
12:20:52|20001.74
12:20:53|20003.18
12:20:54|20000.93
12:20:55|20001.08
12:20:56|20000.
12:20:57|20001.19
12:20:58|20003.56
12:20:59|20003.36
12:21:00|20001.92
12:21:01|20001.59
12:21:02|20000.2
12:21:03|20000.96
12:21:04|20000.65
12:21:05|20001.19
12:21:06|20002.12
12:21:07|20000.81
12:21:08|20001.21
12:21:09|19999.24
12:21:10|19998.94
12:21:11|19999.54
12:21:12|20001.68
12:21:13|20001.68
12:21:14|20002.16
12:21:15|20002.66
12:21:16|20003.61
12:21:17|20003.08
12:21:18|20002.28
12:21:19|20001.55
12:21:20|20001.42
12:21:21|20002.66
12:21:22|19998.61
12:21:24|19999.3
12:21:24|19998.13
12:21:25|19997.17
12:21:26|19997.88
12:21:27|19998.8
12:21:28|19995.65
12:21:30|19996.53
12:21:30|19996.31
12:21:32|19996.33
12:21:34|19996.51
12:21:34|19997.55
12:21:35|19996.31
12:21:36|19997.25
12:21:37|19995.62
12:21:38|19994.
12:21:39|19996.38
12:21:40|19996.28
12:21:42|19998.11
12:21:42|19998.11
12:21:45|19998.66
12:21:45|19998.62
12:21:46|19997.41
12:21:48|19996.5
12:21:49|19998.01
12:21:51|19999.1
12:21:51|19999.49
12:21:52|20000.01
12:21:53|19999.34
12:21:55|19998.87
12:21:55|19998.81
12:21:57|19997.96
12:21:58|19999.22
12:21:59|19999.23
12:22:00|19998.15
12:22:01|19997.67
12:22:02|19997.89
12:22:03|19999.86
12:22:04|19999.98
12:22:05|19999.79
12:22:06|19999.78
12:22:06|19998.38
12:22:08|19997.88
12:22:10|19997.87
12:22:10|19999.89
12:22:11|19999.71
12:22:12|19999.7
12:22:13|20000.85
12:22:14|19998.65
12:22:15|19999.09
12:22:16|19998.84
12:22:17|19998.37
12:22:18|19998.34
12:22:19|19995.55
12:22:20|19997.19
12:22:21|19995.26
12:22:22|19996.
12:22:23|19999.33
12:22:24|19999.32
12:22:25|19998.98
12:22:26|19998.33
12:22:27|19998.88
12:22:28|19998.39
12:22:29|19998.33
12:22:30|19999.46
12:22:31|19998.41
12:22:32|19995.48
12:22:34|19996.91
12:22:36|19995.02
12:22:36|19995.54
12:22:37|19996.92
12:22:38|19999.12
12:22:40|19999.77
12:22:41|19998.29
12:22:42|19996.25
12:22:43|19996.95
12:22:44|19996.34
12:22:45|19996.59
12:22:46|19997.06
12:22:47|19996.
12:22:48|19996.97
12:22:50|19999.34
12:22:50|19998.48
12:22:51|19998.99
12:22:52|19999.03
12:22:53|19998.68
12:22:54|20001.49
12:22:55|20002.82
12:22:56|20003.67
12:22:57|20001.67
12:22:58|20002.61
12:22:59|20003.07
12:23:01|20001.05
12:23:02|20001.87
12:23:03|20003.17
12:23:04|20005.98
12:23:05|20005.15
12:23:06|20006.9
12:23:07|20005.57
12:23:08|20005.75
12:23:09|20003.37
12:23:10|20002.15
12:23:11|20003.08
12:23:13|20002.37
12:23:13|20002.49
12:23:14|20005.64
12:23:15|20005.2
12:23:16|20007.02
12:23:17|20006.37
12:23:18|20005.63
12:23:19|20004.59
12:23:20|20005.6
12:23:21|20004.4
12:23:22|20004.11
12:23:23|20004.16
12:23:24|20004.37
12:23:25|20004.31
12:23:26|20004.04
12:23:27|20005.09
12:23:28|20005.91
12:23:29|20004.59
12:23:31|20005.41
12:23:33|20006.8
12:23:34|20006.07
12:23:36|20006.84
12:23:36|20005.96
12:23:37|20005.95
12:23:38|20005.66
12:23:39|20004.54
12:23:40|20004.99
12:23:41|20004.26
12:23:42|20005.89
12:23:43|20005.61
12:23:44|20004.27
12:23:45|20004.78
12:23:46|20004.81
12:23:47|20003.33
12:23:48|20003.33
12:23:49|20004.52
12:23:50|20005.21
12:23:51|20004.86
12:23:52|20004.29
12:23:53|20003.55
12:23:54|20003.51
12:23:56|20004.42
12:23:57|20005.01
12:23:58|20011.65
12:23:59|20010.08
12:24:00|20009.64
12:24:01|20009.63
12:24:02|20009.73
12:24:03|20011.86
12:24:04|20010.94
12:24:05|20011.51
12:24:06|20012.42
12:24:07|20011.75
12:24:08|20011.
12:24:09|20011.54
12:24:10|20011.89
12:24:12|20011.21
12:24:12|20012.42
12:24:13|20012.07
12:24:14|20012.65
12:24:15|20012.63
12:24:16|20011.9
12:24:17|20013.88
12:24:18|20011.07
12:24:19|20011.98
12:24:20|20011.87
12:24:21|20013.72
12:24:22|20011.62
12:24:23|20013.1
12:24:24|20012.9
12:24:26|20012.34
12:24:27|20012.39
12:24:28|20013.81
12:24:29|20014.8
12:24:30|20012.72
12:24:32|20013.27
12:24:32|20014.82
12:24:33|20014.02
12:24:34|20015.74
12:24:36|20013.58
12:24:38|20010.79
12:24:38|20012.25
12:24:40|20013.45
12:24:41|20012.97
12:24:43|20013.37
12:24:44|20014.72
12:24:45|20015.73
12:24:46|20015.22
12:24:48|20016.62
12:24:48|20019.04
12:24:49|20018.01
12:24:50|20018.54
12:24:51|20017.92
12:24:52|20017.98
12:24:53|20016.56
12:24:54|20015.53
12:24:55|20016.95
12:24:56|20017.59
12:24:57|20016.09
12:24:58|20015.8
12:24:59|20015.79
12:25:00|20014.78
12:25:01|20016.4
12:25:02|20017.99
12:25:03|20009.64
12:25:04|20010.67
12:25:05|20013.44
12:25:06|20014.27
12:25:07|20015.08
12:25:08|20013.73
12:25:09|20014.12
12:25:10|20013.03
12:25:11|20012.79
12:25:12|20012.96
12:25:13|20013.65
12:25:14|20014.22
12:25:15|20016.44
12:25:16|20015.77
12:25:17|20021.76
12:25:18|20021.49
12:25:19|20020.
12:25:20|20019.78
12:25:21|20020.45
12:25:22|20020.93
12:25:24|20022.14
12:25:26|20020.2
12:25:26|20020.08
12:25:27|20021.78
12:25:28|20024.25
12:25:29|20023.
12:25:30|20024.14
12:25:31|20023.85
12:25:32|20024.71
12:25:34|20024.65
12:25:35|20033.
12:25:36|20040.12
12:25:38|20046.95
12:25:38|20042.06
12:25:39|20043.89
12:25:40|20047.91
12:25:41|20048.59
12:25:42|20053.93
12:25:43|20044.01
12:25:44|20044.02
12:25:45|20041.88
12:25:46|20045.33
12:25:48|20042.43
12:25:49|20043.81
12:25:49|20040.07
12:25:51|20035.35
12:25:53|20041.67
12:25:53|20041.06
12:25:54|20041.77
12:25:55|20043.1
12:25:56|20043.23
12:25:57|20044.34
12:25:58|20047.72
12:25:59|20046.76
12:26:00|20048.41
12:26:01|20046.65
12:26:02|20045.68
12:26:04|20045.54
12:26:05|20046.89
12:26:06|20047.83
12:26:07|20049.41
12:26:08|20048.
12:26:09|20044.76
12:26:10|20043.91
12:26:11|20040.79
12:26:12|20030.42
12:26:13|20035.37
12:26:14|20034.02
12:26:15|20029.16
12:26:16|20027.06
12:26:17|20027.49
12:26:18|20027.58
12:26:19|20029.56
12:26:20|20031.13
12:26:21|20032.69
12:26:22|20034.06
12:26:23|20035.44
12:26:23|20035.94
12:26:25|20039.04
12:26:26|20038.81
12:26:27|20039.91
12:26:28|20043.
12:26:29|20039.24
12:26:30|20040.54
12:26:31|20040.23
12:26:31|20038.91
12:26:32|20039.73
12:26:34|20041.61
12:26:36|20043.13
12:26:37|20043.21
12:26:39|20045.35
12:26:40|20044.12
12:26:41|20042.72
12:26:43|20037.87
12:26:43|20040.45
12:26:44|20039.25
12:26:45|20040.89
12:26:46|20039.87
12:26:47|20039.06
12:26:48|20038.55
12:26:50|20036.03
12:26:51|20036.31
12:26:51|20035.67
12:26:53|20037.05
12:26:54|20037.4
12:26:55|20037.7
12:26:57|20037.52
12:26:57|20039.74
12:26:58|20038.78
12:26:59|20037.39
12:27:00|20034.71
12:27:01|20034.16
12:27:02|20035.1
12:27:03|20036.42
12:27:04|20034.22
12:27:05|20035.07
12:27:06|20033.36
12:27:07|20034.43
12:27:08|20033.84
12:27:09|20031.95
12:27:10|20032.45
12:27:11|20033.08
12:27:12|20030.72
12:27:13|20029.14
12:27:14|20029.35
12:27:15|20030.04
12:27:16|20026.76
12:27:17|20028.95
12:27:18|20029.9
12:27:19|20033.49
12:27:20|20034.17
12:27:21|20034.98
12:27:22|20035.03
12:27:23|20035.6
12:27:24|20036.08
12:27:25|20035.54
12:27:26|20037.33
12:27:27|20038.32
12:27:28|20037.1
12:27:29|20032.48
12:27:30|20027.21
12:27:31|20028.89
12:27:32|20029.13
12:27:33|20032.62
12:27:34|20031.7
12:27:35|20031.02
12:27:37|20031.35
12:27:39|20030.59
12:27:40|20032.21
12:27:41|20032.93
12:27:42|20030.
12:27:43|20030.76
12:27:45|20034.08
12:27:46|20029.28
12:27:47|20028.79
12:27:48|20028.64
12:27:49|20029.27
12:27:50|20030.33
12:27:51|20031.91
12:27:52|20031.82
12:27:54|20030.22
12:27:55|20032.5
12:27:56|20030.91
12:27:57|20029.32
12:27:58|20029.85
12:27:59|20027.59
12:28:00|20027.61
12:28:01|20027.26
12:28:02|20025.64
12:28:03|20025.86
12:28:04|20022.91
12:28:04|20022.75
12:28:06|20022.15
12:28:07|20024.56
12:28:08|20026.55
12:28:08|20027.66
12:28:10|20026.
12:28:11|20027.05
12:28:12|20026.01
12:28:13|20015.47
12:28:14|20013.17
12:28:15|20016.61
12:28:16|20010.62
12:28:16|20010.51
12:28:18|20009.66
12:28:19|20009.37
12:28:20|20007.18
12:28:21|20001.86
12:28:22|19992.62
12:28:23|19989.64
12:28:24|19976.5
12:28:25|19968.08
12:28:26|19946.33
12:28:27|19918.75
12:28:27|19885.58
12:28:29|19867.6
12:28:31|19800.01
12:28:31|19815.01
12:28:32|19822.5
12:28:33|19824.68
12:28:34|19860.03
12:28:35|19880.38
12:28:36|19897.1
12:28:38|19906.78
12:28:40|19903.55
12:28:40|19922.29
12:28:41|19903.83
12:28:43|19898.71
12:28:45|19917.44
12:28:46|19927.57
12:28:47|19943.99
12:28:48|19942.83
12:28:49|19944.06
12:28:51|19944.01
12:28:51|19948.43
12:28:53|19956.04
12:28:53|19960.26
12:28:54|19974.9
12:28:55|19968.38
12:28:57|19968.49
12:28:57|19981.92
12:28:58|20000.13
12:29:00|19996.99
12:29:01|20001.85
12:29:02|20004.61
12:29:03|19996.47
12:29:04|19994.79
12:29:05|19975.68
12:29:06|19989.53
12:29:07|19977.19
12:29:08|19974.57
12:29:10|19957.46
12:29:11|19940.
12:29:11|19961.24
12:29:12|19934.
12:29:14|19931.47
12:29:15|19920.16
12:29:15|19923.38
12:29:16|19938.24
12:29:17|19934.46
12:29:19|19940.
12:29:20|19959.03
12:29:21|19965.82
12:29:21|19958.28
12:29:23|19941.91
12:29:24|19956.3
12:29:25|19977.14
12:29:26|19965.75
12:29:27|19964.77
12:29:28|19980.
12:29:29|19982.4
12:29:30|19964.6
12:29:31|19961.77
12:29:32|19965.74
12:29:33|19968.3
12:29:34|19971.66
12:29:35|19976.61
12:29:36|19962.37
12:29:37|19959.61
12:29:39|19957.85
12:29:40|19977.06
12:29:41|19967.67
12:29:42|19962.27
12:29:44|19962.24
12:29:44|19962.07
12:29:45|19964.84
12:29:47|19959.65
12:29:48|19970.94
12:29:49|19976.74
12:29:50|19977.24
12:29:51|19981.25
12:29:52|19979.64
12:29:53|19985.63
12:29:54|19984.59
12:29:55|19978.42
12:29:56|19973.8
12:29:57|19976.77
12:29:58|19974.98
12:29:59|20006.
12:30:00|20014.24
12:30:01|20043.91
12:30:02|19955.57
12:30:03|19902.69
12:30:04|19892.67
12:30:05|19863.93
12:30:07|19757.
12:30:07|19737.3
12:30:08|19765.32
12:30:10|19749.97
12:30:10|19719.35
12:30:11|19724.15
12:30:13|19740.
12:30:13|19778.56
12:30:14|19775.99
12:30:15|19814.48
12:30:16|19822.98
12:30:18|19841.54
12:30:18|19859.68
12:30:19|19899.74
12:30:20|19880.
12:30:21|19899.42
12:30:22|19948.8
12:30:23|19898.72
12:30:24|19860.
12:30:25|19870.28
12:30:26|19864.42
12:30:27|19886.14
12:30:28|19916.93
12:30:29|19871.32
12:30:30|19825.94
12:30:31|19866.52
12:30:32|19842.91
12:30:34|19817.38
12:30:35|19884.72
12:30:36|19882.3
12:30:37|19826.5
12:30:38|19800.98
12:30:40|19807.84
12:30:40|19827.6
12:30:42|19797.76
12:30:43|19857.03
12:30:45|19857.9
12:30:46|19855.74
12:30:46|19877.2
12:30:47|19865.21
12:30:49|19851.06
12:30:51|19804.74
12:30:52|19818.18
12:30:53|19826.9
12:30:54|19817.94
12:30:55|19825.22
12:30:56|19821.79
12:30:57|19827.67
12:30:58|19819.25
12:30:59|19824.17
12:31:00|19811.12
12:31:01|19800.16
12:31:03|19803.25
12:31:04|19810.84
12:31:05|19807.74
12:31:05|19802.89
12:31:07|19800.19
12:31:07|19780.
12:31:08|19789.34
12:31:09|19809.27
12:31:11|19807.1
12:31:11|19831.36
12:31:12|19812.96
12:31:14|19824.94
12:31:15|19821.29
12:31:15|19813.49
12:31:16|19812.97
12:31:18|19828.01
12:31:18|19836.39
12:31:19|19843.39
12:31:20|19826.25
12:31:22|19842.49
12:31:23|19832.8
12:31:23|19812.68
12:31:24|19819.15
12:31:26|19824.92
12:31:26|19824.09
12:31:28|19815.43
12:31:29|19808.07
12:31:29|19816.58
12:31:30|19810.06
12:31:32|19799.97
12:31:33|19793.7
12:31:34|19791.54
12:31:34|19794.32
12:31:36|19802.86
12:31:36|19805.61
12:31:38|19832.33
12:31:38|19832.82
12:31:39|19823.16
12:31:41|19822.27
12:31:42|19816.41
12:31:43|19805.01
12:31:45|19820.56
12:31:46|19825.25
12:31:47|19826.53
12:31:48|19828.48
12:31:49|19818.57
12:31:51|19815.1
12:31:51|19815.24
12:31:52|19811.74
12:31:53|19823.21
12:31:55|19822.64
12:31:55|19827.62
12:31:57|19831.08
12:31:58|19835.6
12:31:59|19833.43
12:32:00|19819.99
12:32:01|19822.32
12:32:02|19824.92
12:32:03|19831.59
12:32:04|19843.77
12:32:05|19842.86
12:32:06|19841.12
12:32:07|19841.42
12:32:08|19828.76
12:32:09|19830.92
12:32:10|19838.01
12:32:11|19834.6
12:32:12|19836.31
12:32:13|19843.64
12:32:14|19849.43
12:32:15|19841.79
12:32:16|19838.17
12:32:17|19844.31
12:32:18|19849.38
12:32:19|19854.15
12:32:20|19860.9
12:32:21|19865.
12:32:22|19876.77
12:32:23|19880.83
12:32:24|19878.38
12:32:25|19886.94
12:32:26|19888.72
12:32:27|19884.64
12:32:28|19887.09
12:32:29|19895.21
12:32:30|19895.89
12:32:32|19887.9
12:32:33|19886.33
12:32:33|19880.97
12:32:35|19888.38
12:32:35|19885.71
12:32:36|19893.78
12:32:38|19899.44
12:32:39|19896.57
12:32:40|19876.77
12:32:41|19873.61
12:32:43|19879.12
12:32:44|19882.81
12:32:45|19879.66
12:32:46|19889.15
12:32:48|19886.55
12:32:49|19892.37
12:32:50|19898.36
12:32:51|19890.07
12:32:52|19891.13
12:32:53|19897.58
12:32:54|19895.58
12:32:55|19885.93
12:32:57|19877.1
12:32:57|19871.4
12:32:59|19863.3
12:33:00|19861.83
12:33:01|19871.6
12:33:02|19869.3
12:33:03|19873.52
12:33:04|19879.14
12:33:05|19886.84
12:33:06|19891.33
12:33:07|19895.74
12:33:08|19889.41
12:33:09|19889.98
12:33:10|19887.8
12:33:11|19890.56
12:33:12|19888.87
12:33:14|19885.54
12:33:15|19884.23
12:33:16|19880.
12:33:17|19870.91
12:33:17|19873.41
12:33:18|19865.5
12:33:19|19868.79
12:33:21|19875.42
12:33:22|19874.41
12:33:23|19875.95
12:33:24|19870.78
12:33:24|19874.7
12:33:25|19876.15
12:33:27|19872.18
12:33:27|19874.22
12:33:28|19869.34
12:33:29|19876.71
12:33:31|19878.23
12:33:32|19890.38
12:33:33|19888.67
12:33:34|19881.48
12:33:34|19880.75
12:33:36|19875.17
12:33:37|19875.91
12:33:37|19875.09
12:33:39|19864.21
12:33:39|19870.18
12:33:41|19849.05
12:33:42|19852.37
12:33:44|19855.14
12:33:45|19851.47
12:33:46|19860.44
12:33:48|19864.94
12:33:48|19859.04
12:33:50|19858.13
12:33:51|19873.17
12:33:52|19862.32
12:33:53|19853.46
12:33:54|19853.22
12:33:55|19851.18
12:33:56|19846.52
12:33:58|19848.33
12:33:58|19849.15
12:33:59|19850.67
12:34:01|19846.98
12:34:01|19840.15
12:34:03|19846.08
12:34:04|19845.94
12:34:05|19846.86
12:34:06|19840.7
12:34:06|19839.14
12:34:07|19837.53
12:34:08|19843.36
12:34:09|19842.63
12:34:10|19852.88
12:34:11|19851.45
12:34:13|19849.35
12:34:13|19853.11
12:34:14|19848.51
12:34:16|19853.32
12:34:17|19855.39
12:34:18|19859.22
12:34:18|19856.87
12:34:20|19860.45
12:34:21|19869.38
12:34:22|19864.41
12:34:23|19865.83
12:34:24|19862.65
12:34:25|19869.97
12:34:26|19867.09
12:34:28|19853.66
12:34:29|19850.3
12:34:29|19854.46
12:34:30|19857.88
12:34:31|19854.21
12:34:33|19852.14
12:34:33|19858.88
12:34:34|19857.69
12:34:36|19857.64
12:34:36|19852.66
12:34:38|19854.
12:34:39|19853.59
12:34:40|19853.03
12:34:40|19860.
12:34:41|19859.67
12:34:43|19857.59
12:34:45|19855.5
12:34:46|19855.82
12:34:48|19860.2
12:34:49|19858.65
12:34:50|19864.17
12:34:51|19864.98
12:34:53|19861.39
12:34:54|19858.12
12:34:54|19861.96
12:34:56|19861.81
12:34:57|19863.17
12:34:58|19861.62
12:34:59|19863.29
12:35:00|19861.62
12:35:01|19860.69
12:35:02|19861.17
12:35:03|19864.06
12:35:04|19867.27
12:35:05|19864.86
12:35:07|19862.88
12:35:07|19860.85
12:35:09|19860.65
12:35:10|19864.96
12:35:11|19856.75
12:35:12|19858.35
12:35:13|19857.7
12:35:14|19858.87
12:35:15|19859.19
12:35:16|19870.24
12:35:17|19865.48
12:35:18|19863.49
12:35:19|19870.29
12:35:20|19873.02
12:35:21|19874.31
12:35:22|19875.98
12:35:23|19878.25
12:35:24|19878.65
12:35:25|19883.2
12:35:26|19888.65
12:35:27|19889.67
12:35:28|19878.48
12:35:29|19879.99
12:35:30|19880.97
12:35:31|19880.46
12:35:32|19877.48
12:35:33|19878.71
12:35:34|19876.78
12:35:35|19873.76
12:35:36|19876.58
12:35:37|19873.34
12:35:38|19881.06
12:35:39|19884.
12:35:40|19886.56
12:35:41|19882.31
12:35:42|19879.59
12:35:43|19882.54
12:35:45|19881.53
12:35:46|19883.73
12:35:47|19889.59
12:35:48|19885.41
12:35:49|19892.28
12:35:50|19893.3
12:35:51|19893.45
12:35:52|19890.75
12:35:54|19891.85
12:35:55|19889.64
12:35:56|19884.11
12:35:57|19883.55
12:35:58|19889.71
12:35:58|19881.76
12:36:00|19884.01
12:36:01|19882.51
12:36:02|19894.9
12:36:02|19889.12
12:36:04|19889.23
12:36:04|19888.87
12:36:06|19883.85
12:36:07|19890.55
12:36:08|19886.16
12:36:09|19884.29
12:36:11|19883.27
12:36:12|19885.56
12:36:13|19885.08
12:36:14|19887.46
12:36:14|19880.
12:36:16|19880.76
12:36:16|19877.53
12:36:18|19880.17
12:36:19|19884.8
12:36:19|19880.44
12:36:20|19878.65
12:36:22|19883.24
12:36:23|19880.77
12:36:24|19879.21
12:36:25|19881.08
12:36:26|19881.35
12:36:27|19879.
12:36:28|19883.77
12:36:29|19880.74
12:36:30|19878.48
12:36:31|19869.01
12:36:32|19873.83
12:36:33|19870.54
12:36:34|19863.22
12:36:35|19861.56
12:36:36|19858.64
12:36:37|19860.89
12:36:38|19855.07
12:36:39|19852.3
12:36:40|19856.88
12:36:41|19856.06
12:36:42|19854.55
12:36:43|19858.19
12:36:44|19855.93
12:36:46|19858.01
12:36:47|19856.2
12:36:48|19853.65
12:36:50|19846.02
12:36:51|19844.85
12:36:53|19845.46
12:36:54|19835.14
12:36:55|19841.71
12:36:56|19836.22
12:36:57|19838.25
12:36:58|19834.95
12:36:59|19836.31
12:37:00|19834.95
12:37:01|19827.72
12:37:02|19827.73
12:37:03|19821.01
12:37:04|19820.73
12:37:05|19821.55
12:37:06|19844.72
12:37:07|19828.92
12:37:08|19823.57
12:37:10|19825.17
12:37:11|19825.65
12:37:11|19826.86
12:37:12|19832.96
12:37:14|19831.03
12:37:14|19834.98
12:37:15|19830.59
12:37:17|19826.87
12:37:18|19830.7
12:37:19|19836.29
12:37:20|19835.14
12:37:21|19842.94
12:37:22|19845.55
12:37:23|19849.17
12:37:24|19843.7
12:37:25|19840.59
12:37:26|19837.64
12:37:27|19841.61
12:37:28|19839.52
12:37:29|19835.8
12:37:30|19828.32
12:37:31|19835.32
12:37:32|19832.09
12:37:33|19836.76
12:37:34|19834.24
12:37:35|19840.89
12:37:36|19838.34
12:37:37|19839.22
12:37:38|19835.78
12:37:39|19830.02
12:37:40|19832.96
12:37:41|19836.34
12:37:42|19837.14
12:37:43|19839.52
12:37:44|19836.6
12:37:45|19835.51
12:37:47|19831.25
12:37:48|19837.42
12:37:50|19830.
12:37:51|19833.59
12:37:53|19837.15
12:37:54|19835.64
12:37:56|19834.32
12:37:56|19834.01
12:37:58|19831.07
12:37:59|19825.27
12:38:00|19830.39
12:38:01|19832.07
12:38:01|19824.14
12:38:03|19821.7
12:38:03|19826.57
12:38:04|19813.08
12:38:06|19814.97
12:38:07|19814.44
12:38:07|19811.3
12:38:08|19811.85
12:38:09|19809.21
12:38:10|19811.98
12:38:12|19809.52
12:38:12|19806.01
12:38:13|19804.65
12:38:15|19804.27
12:38:16|19801.44
12:38:16|19796.89
12:38:17|19796.28
12:38:19|19790.89
12:38:19|19795.81
12:38:20|19799.06
12:38:21|19796.09
12:38:23|19798.16
12:38:24|19805.95
12:38:25|19800.35
12:38:25|19802.32
12:38:27|19798.8
12:38:28|19792.09
12:38:29|19794.8
12:38:30|19796.94
12:38:31|19793.76
12:38:32|19794.95
12:38:33|19798.74
12:38:34|19795.58
12:38:35|19800.07
12:38:36|19801.79
12:38:37|19799.75
12:38:38|19802.63
12:38:39|19800.96
12:38:40|19795.32
12:38:41|19791.49
12:38:42|19786.92
12:38:43|19782.11
12:38:44|19789.93
12:38:45|19789.65
12:38:46|19791.53
12:38:47|19791.53
12:38:48|19798.6
12:38:50|19796.92
12:38:51|19807.23
12:38:52|19801.27
12:38:53|19804.72
12:38:54|19807.23
12:38:55|19808.89
12:38:56|19794.06
12:38:57|19799.18
12:38:58|19796.36
12:38:59|19797.84
12:39:00|19801.2
12:39:01|19804.9
12:39:02|19806.83
12:39:03|19809.15
12:39:04|19812.29
12:39:05|19803.79
12:39:06|19807.87
12:39:07|19808.45
12:39:08|19813.01
12:39:09|19813.12
12:39:10|19806.1
12:39:11|19811.98
12:39:12|19815.54
12:39:13|19815.86
12:39:14|19810.39
12:39:15|19814.28
12:39:16|19813.13
12:39:17|19816.02
12:39:18|19808.13
12:39:19|19807.01
12:39:20|19809.9
12:39:21|19813.08
12:39:22|19811.87
12:39:23|19808.17
12:39:24|19812.82
12:39:25|19812.16
12:39:27|19809.05
12:39:27|19819.02
12:39:28|19817.6
12:39:29|19818.74
12:39:30|19818.2
12:39:32|19817.23
12:39:32|19822.3
12:39:33|19821.22
12:39:35|19815.38
12:39:35|19816.71
12:39:37|19815.31
12:39:37|19819.2
12:39:38|19821.59
12:39:39|19823.19
12:39:41|19826.47
12:39:41|19831.09
12:39:43|19833.75
12:39:43|19830.68
12:39:45|19829.4
12:39:46|19834.85
12:39:47|19838.98
12:39:48|19834.51
12:39:49|19837.13
12:39:50|19833.72
12:39:52|19835.73
12:39:53|19833.61
12:39:54|19830.39
12:39:55|19835.67
12:39:57|19833.44
12:39:58|19837.87
12:39:59|19836.09
12:40:00|19838.05
12:40:02|19822.36
12:40:03|19824.98
12:40:04|19817.58
12:40:05|19818.45
12:40:06|19817.64
12:40:07|19818.92
12:40:09|19815.19
12:40:10|19816.08
12:40:11|19815.75
12:40:11|19814.53
12:40:13|19816.05
12:40:14|19815.44
12:40:15|19813.51
12:40:15|19812.15
12:40:17|19815.04
12:40:18|19815.11
12:40:19|19808.38
12:40:19|19810.
12:40:21|19806.91
12:40:21|19807.54
12:40:22|19808.66
12:40:24|19809.22
12:40:24|19803.22
12:40:26|19803.21
12:40:26|19803.23
12:40:27|19803.21
12:40:28|19804.13
12:40:30|19802.03
12:40:31|19803.35
12:40:32|19805.84
12:40:33|19805.9
12:40:34|19805.62
12:40:35|19803.43
12:40:36|19804.91
12:40:37|19802.87
12:40:38|19802.53
12:40:39|19803.76
12:40:40|19813.17
12:40:41|19810.48
12:40:42|19812.47
12:40:43|19813.76
12:40:44|19813.54
12:40:45|19814.05
12:40:46|19812.07
12:40:47|19810.
12:40:48|19813.4
12:40:50|19812.27
12:40:51|19812.42
12:40:52|19816.1
12:40:53|19819.52
12:40:53|19812.51
12:40:54|19812.15
12:40:56|19806.08
12:40:57|19808.62
12:40:57|19809.18
12:40:58|19807.63
12:40:59|19806.98
12:41:00|19811.34
12:41:01|19805.45
12:41:02|19807.05
12:41:04|19810.91
12:41:05|19810.2
12:41:05|19805.77
12:41:07|19804.31
12:41:07|19807.09
12:41:08|19805.46
12:41:09|19804.29
12:41:10|19806.28
12:41:12|19806.27
12:41:13|19812.18
12:41:13|19808.59
12:41:15|19807.49
12:41:17|19807.8
12:41:18|19810.92
12:41:18|19815.06
12:41:20|19814.14
12:41:20|19814.26
12:41:22|19807.31
12:41:22|19812.77
12:41:24|19811.52
12:41:25|19796.98
12:41:25|19804.36
12:41:27|19798.43
12:41:28|19800.66
12:41:29|19796.11
12:41:29|19795.17
12:41:31|19796.63
12:41:31|19796.73
12:41:32|19792.44
12:41:34|19794.99
12:41:34|19790.69
12:41:36|19796.58
12:41:36|19797.56
12:41:37|19803.73
12:41:39|19800.58
12:41:39|19797.95
12:41:41|19793.04
12:41:41|19794.26
12:41:43|19794.05
12:41:43|19793.31
12:41:45|19793.91
12:41:46|19793.24
12:41:47|19787.89
12:41:47|19786.12
12:41:49|19791.06
12:41:50|19793.47
12:41:51|19797.85
12:41:52|19798.11
12:41:54|19791.37
12:41:55|19791.57
12:41:56|19790.9
12:41:57|19790.23
12:41:57|19786.16
12:41:59|19790.05
12:42:00|19792.15
12:42:01|19792.8
12:42:01|19791.88
12:42:03|19786.25
12:42:04|19789.83
12:42:05|19787.3
12:42:06|19794.17
12:42:07|19790.08
12:42:08|19793.47
12:42:09|19793.11
12:42:10|19793.19
12:42:11|19791.09
12:42:12|19791.22
12:42:14|19791.99
12:42:15|19794.28
12:42:15|19790.98
12:42:17|19792.9
12:42:17|19792.61
12:42:19|19776.71
12:42:19|19777.33
12:42:21|19779.96
12:42:21|19777.73
12:42:23|19780.98
12:42:23|19779.9
12:42:25|19785.15
12:42:26|19786.39
12:42:26|19781.24
12:42:28|19783.72
12:42:29|19778.24
12:42:30|19779.54
12:42:30|19788.88
12:42:31|19786.97
12:42:32|19790.81
12:42:33|19790.39
12:42:34|19790.73
12:42:35|19790.25
12:42:37|19788.24
12:42:37|19785.38
12:42:39|19777.01
12:42:39|19778.63
12:42:41|19779.42
12:42:41|19775.84
12:42:42|19775.92
12:42:43|19774.36
12:42:44|19778.24
12:42:46|19777.3
12:42:47|19778.89
12:42:48|19778.2
12:42:49|19776.99
12:42:50|19777.95
12:42:52|19769.53
12:42:52|19767.87
12:42:54|19774.13
12:42:56|19773.72
12:42:57|19775.12
12:42:58|19773.88
12:42:59|19774.92
12:43:01|19774.6
12:43:01|19772.65
12:43:03|19777.28
12:43:04|19778.43
12:43:05|19781.8
12:43:06|19785.27
12:43:08|19788.34
12:43:09|19793.46
12:43:11|19791.
12:43:11|19788.
12:43:13|19794.36
12:43:14|19793.88
12:43:14|19794.35
12:43:15|19796.78
12:43:17|19805.1
12:43:17|19806.55
12:43:18|19805.41
12:43:19|19805.13
12:43:21|19803.56
12:43:21|19796.93
12:43:23|19795.93
12:43:24|19793.62
12:43:24|19797.19
12:43:25|19801.16
12:43:27|19804.13
12:43:27|19799.51
12:43:28|19799.42
12:43:30|19797.39
12:43:30|19801.74
12:43:31|19804.18
12:43:33|19799.77
12:43:34|19800.97
12:43:35|19805.01
12:43:36|19806.6
12:43:37|19806.51
12:43:37|19807.09
12:43:38|19806.6
12:43:40|19807.09
12:43:40|19805.8
12:43:41|19805.24
12:43:43|19808.01
12:43:44|19807.93
12:43:45|19808.64
12:43:46|19802.21
12:43:46|19802.27
12:43:47|19804.21
12:43:49|19797.78
12:43:50|19793.13
12:43:50|19793.58
12:43:52|19793.09
12:43:54|19793.81
12:43:54|19797.24
12:43:56|19800.48
12:43:57|19802.65
12:43:57|19801.11
12:43:59|19795.74
12:43:59|19795.27
12:44:01|19796.05
12:44:02|19798.82
12:44:03|19799.64
12:44:04|19802.54
12:44:05|19800.01
12:44:06|19794.58
12:44:07|19794.73
12:44:09|19790.77
12:44:09|19791.97
12:44:11|19793.94
12:44:12|19794.29
12:44:13|19799.62
12:44:14|19791.66
12:44:15|19785.37
12:44:17|19787.42
12:44:17|19786.76
12:44:19|19786.78
12:44:20|19788.77
12:44:21|19790.57
12:44:22|19788.24
12:44:23|19787.53
12:44:24|19786.91
12:44:25|19784.68
12:44:26|19784.16
12:44:27|19786.91
12:44:29|19783.04
12:44:29|19777.01
12:44:30|19780.36
12:44:32|19775.99
12:44:33|19773.74
12:44:34|19773.83
12:44:35|19778.04
12:44:36|19774.15
12:44:37|19776.52
12:44:38|19777.11
12:44:39|19779.82
12:44:40|19782.29
12:44:42|19782.21
12:44:42|19783.
12:44:43|19782.39
12:44:44|19782.95
12:44:45|19784.95
12:44:46|19783.55
12:44:47|19780.88
12:44:48|19783.48
12:44:49|19788.52
12:44:50|19786.59
12:44:52|19787.39
12:44:52|19785.1
12:44:53|19780.86
12:44:55|19783.52
12:44:56|19785.97
12:44:57|19783.43
12:44:59|19778.88
12:44:59|19780.94
12:45:01|19778.33
12:45:02|19778.42
12:45:03|19779.67
12:45:04|19774.16
12:45:05|19774.76
12:45:06|19771.52
12:45:07|19771.64
12:45:08|19770.
12:45:09|19766.56
12:45:11|19765.78
12:45:11|19776.29
12:45:13|19767.7
12:45:14|19765.82
12:45:15|19765.72
12:45:16|19764.07
12:45:17|19764.32
12:45:18|19762.74
12:45:19|19762.16
12:45:20|19760.01
12:45:21|19761.24
12:45:22|19760.98
12:45:23|19760.18
12:45:24|19759.7
12:45:25|19756.58
12:45:26|19752.57
12:45:27|19753.99
12:45:28|19752.21
12:45:29|19752.25
12:45:30|19751.38
12:45:31|19750.58
12:45:32|19747.18
12:45:33|19743.4
12:45:34|19747.27
12:45:35|19744.46
12:45:36|19749.33
12:45:37|19745.94
12:45:38|19744.67
12:45:39|19743.4
12:45:40|19749.36
12:45:41|19745.81
12:45:43|19754.76
12:45:43|19754.92
12:45:44|19753.19
12:45:45|19751.68
12:45:46|19754.34
12:45:47|19751.63
12:45:48|19752.46
12:45:49|19755.
12:45:50|19757.98
12:45:51|19754.34
12:45:52|19756.32
12:45:54|19754.17
12:45:55|19751.88
12:45:56|19753.54
12:45:58|19753.61
12:45:59|19755.24
12:46:00|19751.47
12:46:02|19748.98
12:46:03|19749.86
12:46:03|19750.16
12:46:05|19747.65
12:46:06|19747.94
12:46:07|19752.39
12:46:08|19755.62
12:46:10|19753.2
12:46:11|19753.5
12:46:12|19749.97
12:46:13|19750.14
12:46:14|19748.57
12:46:15|19745.83
12:46:16|19746.18
12:46:17|19743.18
12:46:18|19742.33
12:46:19|19740.84
12:46:20|19736.9
12:46:21|19738.05
12:46:22|19735.83
12:46:23|19732.46
12:46:25|19729.07
12:46:25|19727.2
12:46:27|19719.99
12:46:28|19719.41
12:46:29|19721.54
12:46:29|19720.23
12:46:30|19720.38
12:46:31|19712.3
12:46:33|19711.35
12:46:33|19700.84
12:46:34|19704.17
12:46:35|19707.22
12:46:36|19690.69
12:46:37|19673.64
12:46:39|19692.6
12:46:39|19687.17
12:46:40|19684.88
12:46:42|19668.8
12:46:43|19681.88
12:46:43|19678.42
12:46:44|19686.78
12:46:45|19683.44
12:46:46|19675.61
12:46:47|19681.49
12:46:48|19684.2
12:46:50|19675.01
12:46:50|19672.16
12:46:52|19672.75
12:46:52|19660.97
12:46:54|19661.51
12:46:55|19656.25
12:46:56|19649.5
12:46:58|19632.08
12:46:59|19641.49
12:46:59|19629.64
12:47:01|19632.8
12:47:02|19630.9
12:47:03|19640.53
12:47:03|19643.59
12:47:04|19657.07
12:47:06|19655.24
12:47:07|19658.59
12:47:08|19660.02
12:47:09|19656.73
12:47:10|19668.84
12:47:12|19656.29
12:47:12|19650.2
12:47:14|19636.97
12:47:14|19634.92
12:47:16|19642.45
12:47:17|19644.61
12:47:18|19642.61
12:47:18|19641.02
12:47:20|19643.24
12:47:20|19641.49
12:47:22|19631.8
12:47:23|19632.35
12:47:24|19629.74
12:47:25|19621.58
12:47:26|19619.96
12:47:27|19614.75
12:47:28|19600.01
12:47:29|19605.77
12:47:30|19610.82
12:47:31|19608.87
12:47:32|19615.21
12:47:33|19622.59
12:47:34|19608.94
12:47:35|19611.23
12:47:37|19614.14
12:47:38|19611.48
12:47:39|19609.9
12:47:39|19614.7
12:47:41|19611.
12:47:42|19606.58
12:47:43|19609.08
12:47:44|19599.14
12:47:45|19599.83
12:47:46|19601.71
12:47:47|19606.96
12:47:48|19610.01
12:47:49|19613.4
12:47:50|19616.84
12:47:51|19616.24
12:47:52|19621.98
12:47:53|19626.33
12:47:54|19625.7
12:47:55|19627.52
12:47:57|19635.72
12:47:58|19640.44
12:47:59|19644.85
12:48:01|19639.78
12:48:02|19637.66
12:48:03|19641.23
12:48:04|19641.22
12:48:05|19639.87
12:48:06|19639.86
12:48:07|19643.23
12:48:08|19639.1
12:48:09|19641.79
12:48:11|19644.74
12:48:11|19648.22
12:48:13|19644.84
12:48:13|19649.98
12:48:15|19653.84
12:48:15|19647.33
12:48:16|19648.4
12:48:18|19646.08
12:48:19|19650.49
12:48:19|19642.32
12:48:20|19649.01
12:48:21|19653.67
12:48:23|19655.79
12:48:24|19659.99
12:48:25|19657.64
12:48:26|19660.13
12:48:27|19660.26
12:48:28|19661.93
12:48:29|19659.75
12:48:30|19662.68
12:48:31|19671.08
12:48:32|19674.92
12:48:33|19663.35
12:48:34|19662.07
12:48:35|19664.05
12:48:36|19668.79
12:48:37|19670.47
12:48:38|19667.03
12:48:39|19670.32
12:48:40|19674.02
12:48:41|19671.71
12:48:42|19668.62
12:48:43|19672.64
12:48:44|19674.6
12:48:45|19675.49
12:48:46|19673.71
12:48:48|19675.86
12:48:48|19673.19
12:48:49|19668.82
12:48:51|19673.89
12:48:51|19669.82
12:48:53|19676.82
12:48:55|19674.31
12:48:55|19668.8
12:48:57|19667.02
12:48:58|19665.33
12:48:59|19668.44
12:49:00|19671.73
12:49:02|19674.07
12:49:03|19676.82
12:49:04|19673.58
12:49:06|19670.81
12:49:06|19669.4
12:49:08|19668.36
12:49:09|19660.
12:49:10|19657.42
12:49:12|19661.26
12:49:13|19652.26
12:49:14|19652.55
12:49:15|19647.76
12:49:16|19651.5
12:49:17|19648.35
12:49:18|19647.49
12:49:19|19645.09
12:49:20|19646.36
12:49:21|19643.04
12:49:22|19644.03
12:49:23|19634.47
12:49:24|19630.17
12:49:25|19628.83
12:49:26|19628.44
12:49:27|19627.15
12:49:28|19622.58
12:49:29|19624.78
12:49:30|19629.4
12:49:31|19625.41
12:49:32|19630.73
12:49:33|19627.9
12:49:34|19626.06
12:49:35|19638.34
12:49:36|19637.73
12:49:37|19634.05
12:49:38|19633.46
12:49:39|19631.77
12:49:40|19627.62
12:49:41|19630.65
12:49:42|19632.35
12:49:43|19634.84
12:49:44|19630.58
12:49:45|19626.14
12:49:46|19630.57
12:49:47|19634.67
12:49:48|19633.21
12:49:49|19632.08
12:49:50|19636.99
12:49:51|19637.43
12:49:52|19634.38
12:49:53|19636.59
12:49:54|19631.68
12:49:55|19620.48
12:49:56|19622.05
12:49:57|19620.98
12:49:59|19622.65
12:50:00|19616.24
12:50:01|19614.84
12:50:03|19618.68
12:50:04|19618.73
12:50:05|19613.47
12:50:07|19610.5
12:50:07|19602.26
12:50:09|19603.21
12:50:10|19605.85
12:50:11|19602.89
12:50:12|19602.89
12:50:14|19600.29
12:50:14|19592.37
12:50:15|19585.17
12:50:17|19596.41
12:50:18|19593.98
12:50:18|19597.03
12:50:19|19596.57
12:50:20|19594.
12:50:22|19590.82
12:50:22|19596.02
12:50:23|19596.01
12:50:25|19594.68
12:50:26|19592.15
12:50:26|19587.52
12:50:27|19586.45
12:50:29|19588.26
12:50:29|19585.21
12:50:31|19583.8
12:50:32|19576.77
12:50:32|19574.72
12:50:33|19568.33
12:50:34|19579.29
12:50:36|19580.39
12:50:36|19578.62
12:50:38|19582.98
12:50:38|19581.48
12:50:40|19567.86
12:50:40|19577.1
12:50:41|19572.92
12:50:42|19575.46
12:50:43|19571.68
12:50:44|19571.68
12:50:46|19569.43
12:50:46|19567.58
12:50:47|19564.05
12:50:48|19566.48
12:50:50|19563.56
12:50:51|19571.32
12:50:52|19574.18
12:50:53|19571.58
12:50:53|19565.
12:50:55|19567.15
12:50:55|19569.9
12:50:57|19557.
12:50:58|19564.5
12:50:59|19565.83
12:51:01|19565.56
12:51:02|19567.01
12:51:03|19570.57
12:51:05|19565.89
12:51:06|19569.62
12:51:07|19576.89
12:51:08|19578.2
12:51:09|19580.63
12:51:10|19581.68
12:51:11|19583.83
12:51:12|19589.1
12:51:13|19590.55
12:51:15|19587.5
12:51:16|19588.52
12:51:17|19590.4
12:51:18|19577.67
12:51:19|19573.35
12:51:20|19566.78
12:51:21|19560.95
12:51:22|19561.9
12:51:23|19565.3
12:51:24|19571.66
12:51:25|19570.18
12:51:26|19564.8
12:51:27|19568.77
12:51:29|19566.51
12:51:30|19562.68
12:51:31|19550.
12:51:32|19547.
12:51:33|19548.65
12:51:34|19551.12
12:51:35|19557.19
12:51:36|19562.77
12:51:37|19563.14
12:51:38|19559.89
12:51:39|19559.89
12:51:40|19563.2
12:51:41|19561.1
12:51:42|19559.19
12:51:43|19555.76
12:51:44|19554.06
12:51:45|19552.91
12:51:46|19548.98
12:51:47|19547.15
12:51:48|19540.58
12:51:49|19539.
12:51:50|19539.68
12:51:51|19538.8
12:51:52|19533.14
12:51:53|19531.51
12:51:54|19534.8
12:51:55|19529.84
12:51:56|19527.17
12:51:57|19525.6
12:51:58|19530.99
12:51:59|19539.16
12:52:01|19531.35
12:52:02|19533.49
12:52:03|19538.5
12:52:03|19534.25
12:52:04|19539.05
12:52:06|19547.35
12:52:06|19552.59
12:52:07|19554.59
12:52:09|19552.28
12:52:09|19544.75
12:52:10|19541.45
12:52:12|19543.38
12:52:13|19548.52
12:52:14|19549.45
12:52:16|19541.25
12:52:17|19548.36
12:52:18|19535.59
12:52:19|19542.02
12:52:20|19539.19
12:52:21|19544.02
12:52:22|19535.61
12:52:23|19534.17
12:52:24|19534.12
12:52:25|19531.78
12:52:26|19526.42
12:52:27|19525.36
12:52:28|19522.79
12:52:29|19517.87
12:52:30|19516.07
12:52:31|19510.
12:52:32|19500.
12:52:33|19483.29
12:52:34|19491.67
12:52:35|19503.58
12:52:36|19498.09
12:52:37|19482.06
12:52:38|19475.35
12:52:39|19483.58
12:52:40|19488.43
12:52:41|19490.19
12:52:42|19499.61
12:52:43|19498.
12:52:44|19494.32
12:52:45|19493.27
12:52:46|19506.61
12:52:47|19509.76
12:52:48|19517.66
12:52:49|19517.32
12:52:50|19522.05
12:52:51|19526.9
12:52:52|19516.8
12:52:53|19516.6
12:52:54|19516.58
12:52:55|19522.03
12:52:56|19522.84
12:52:57|19529.73
12:52:58|19535.79
12:52:59|19534.29
12:53:00|19533.51
12:53:02|19537.33
12:53:03|19540.37
12:53:04|19544.57
12:53:05|19552.77
12:53:07|19557.87
12:53:08|19555.95
12:53:09|19553.15
12:53:10|19555.65
12:53:11|19551.
12:53:12|19556.31
12:53:13|19557.5
12:53:14|19551.25
12:53:15|19551.75
12:53:15|19554.75
12:53:17|19545.79
12:53:18|19541.81
12:53:19|19538.14
12:53:20|19549.
12:53:21|19551.91
12:53:22|19556.45
12:53:23|19556.08
12:53:24|19558.45
12:53:25|19562.62
12:53:26|19565.13
12:53:27|19561.92
12:53:28|19562.3
12:53:29|19562.7
12:53:30|19568.99
12:53:31|19567.63
12:53:32|19568.61
12:53:33|19572.6
12:53:34|19574.55
12:53:35|19568.92
12:53:36|19568.62
12:53:37|19565.05
12:53:38|19568.37
12:53:39|19560.6
12:53:40|19565.11
12:53:41|19563.15
12:53:42|19563.75
12:53:43|19567.52
12:53:44|19570.58
12:53:45|19570.92
12:53:46|19578.28
12:53:47|19573.98
12:53:48|19574.33
12:53:49|19581.44
12:53:50|19576.91
12:53:51|19574.96
12:53:52|19575.83
12:53:53|19580.27
12:53:54|19580.77
12:53:55|19579.48
12:53:56|19584.9
12:53:57|19588.45
12:53:58|19580.45
12:53:59|19580.69
12:54:00|19581.45
12:54:01|19576.14
12:54:02|19572.51
12:54:03|19568.
12:54:05|19567.62
12:54:06|19567.53
12:54:07|19567.29
12:54:08|19569.31
12:54:09|19574.79
12:54:10|19573.68
12:54:11|19563.06
12:54:12|19564.51
12:54:13|19566.54
12:54:14|19563.75
12:54:15|19561.13
12:54:16|19557.77
12:54:18|19555.22
12:54:18|19553.28
12:54:20|19555.89
12:54:21|19554.56
12:54:21|19551.73
12:54:23|19551.44
12:54:24|19554.07
12:54:25|19555.34
12:54:26|19558.24
12:54:27|19555.96
12:54:28|19557.83
12:54:29|19559.05
12:54:30|19559.11
12:54:31|19559.07
12:54:32|19564.17
12:54:33|19563.16
12:54:34|19566.13
12:54:35|19568.43
12:54:36|19568.67
12:54:37|19565.33
12:54:38|19566.55
12:54:39|19565.66
12:54:40|19566.17
12:54:41|19566.41
12:54:42|19576.
12:54:43|19576.01
12:54:44|19576.41
12:54:45|19578.22
12:54:46|19584.92
12:54:47|19587.28
12:54:48|19590.23
12:54:49|19594.6
12:54:50|19594.63
12:54:51|19594.05
12:54:52|19595.71
12:54:53|19596.41
12:54:54|19597.37
12:54:55|19591.21
12:54:56|19589.26
12:54:57|19596.18
12:54:58|19598.34
12:54:59|19596.42
12:55:00|19600.12
12:55:01|19598.2
12:55:02|19604.23
12:55:04|19602.4
12:55:04|19601.9
12:55:06|19595.42
12:55:07|19596.03
12:55:08|19590.37
12:55:09|19592.67
12:55:10|19595.01
12:55:11|19595.41
12:55:13|19592.84
12:55:14|19587.27
12:55:15|19592.98
12:55:16|19590.2
12:55:17|19590.42
12:55:18|19584.3
12:55:19|19585.96
12:55:20|19590.35
12:55:21|19586.72
12:55:22|19593.5
12:55:23|19596.3
12:55:24|19598.22
12:55:26|19601.56
12:55:26|19598.89
12:55:28|19599.94
12:55:28|19599.67
12:55:29|19598.5
12:55:30|19596.73
12:55:32|19596.53
12:55:32|19597.39
12:55:33|19598.58
12:55:35|19593.21
12:55:35|19596.82
12:55:36|19595.15
12:55:37|19595.76
12:55:38|19591.2
12:55:39|19586.63
12:55:40|19585.68
12:55:41|19587.42
12:55:42|19584.8
12:55:43|19582.92
12:55:44|19584.39
12:55:45|19588.16
12:55:47|19585.38
12:55:47|19585.05
12:55:49|19583.81
12:55:50|19580.83
12:55:51|19573.61
12:55:51|19569.67
12:55:52|19568.92
12:55:53|19564.68
12:55:54|19564.93
12:55:56|19564.79
12:55:57|19564.66
12:55:58|19562.34
12:55:59|19568.3
12:56:00|19570.05
12:56:01|19576.91
12:56:01|19579.4
12:56:03|19572.86
12:56:04|19573.41
12:56:04|19580.79
12:56:06|19584.99
12:56:07|19583.7
12:56:08|19587.83
12:56:09|19585.24
12:56:10|19584.3
12:56:11|19587.95
12:56:13|19591.32
12:56:14|19595.59
12:56:15|19594.77
12:56:16|19593.5
12:56:17|19600.35
12:56:17|19602.44
12:56:19|19599.93
12:56:19|19598.53
12:56:20|19597.87
12:56:22|19597.38
12:56:23|19598.76
12:56:24|19600.52
12:56:25|19600.61
12:56:25|19601.01
12:56:26|19601.15
12:56:27|19599.28
12:56:29|19602.65
12:56:29|19605.81
12:56:31|19604.47
12:56:31|19607.55
12:56:33|19603.75
12:56:34|19598.87
12:56:35|19602.03
12:56:35|19605.
12:56:36|19606.17
12:56:38|19631.64
12:56:38|19620.01
12:56:40|19620.17
12:56:41|19612.36
12:56:41|19610.49
12:56:42|19610.44
12:56:43|19613.44
12:56:45|19619.49
12:56:46|19621.91
12:56:46|19617.19
12:56:48|19623.94
12:56:49|19625.28
12:56:49|19628.1
12:56:50|19629.26
12:56:51|19630.95
12:56:53|19633.6
12:56:53|19629.26
12:56:55|19627.09
12:56:55|19628.07
12:56:56|19627.58
12:56:58|19630.83
12:56:59|19631.02
12:56:59|19632.25
12:57:00|19635.3
12:57:01|19632.73
12:57:02|19633.83
12:57:03|19633.81
12:57:05|19632.42
12:57:07|19634.34
12:57:08|19635.42
12:57:08|19636.12
12:57:10|19636.94
12:57:10|19633.31
12:57:12|19634.98
12:57:13|19636.25
12:57:14|19633.22
12:57:15|19628.59
12:57:16|19625.02
12:57:17|19623.75
12:57:18|19622.03
12:57:19|19614.71
12:57:20|19609.77
12:57:21|19610.93
12:57:22|19610.29
12:57:23|19610.96
12:57:24|19609.41
12:57:25|19615.8
12:57:26|19610.35
12:57:27|19612.6
12:57:28|19610.
12:57:29|19606.01
12:57:30|19610.92
12:57:31|19612.39
12:57:32|19611.57
12:57:33|19610.96
12:57:34|19615.69
12:57:35|19615.35
12:57:36|19616.16
12:57:37|19615.16
12:57:38|19615.04
12:57:39|19614.56
12:57:40|19613.34
12:57:41|19611.91
12:57:42|19608.72
12:57:43|19608.63
12:57:44|19607.08
12:57:45|19604.8
12:57:46|19606.9
12:57:47|19606.4
12:57:48|19606.99
12:57:49|19605.46
12:57:50|19605.84
12:57:51|19604.14
12:57:52|19604.9
12:57:53|19600.
12:57:54|19597.41
12:57:55|19597.86
12:57:56|19596.36
12:57:57|19594.09
12:57:58|19597.
12:58:00|19593.63
12:58:01|19595.28
12:58:02|19597.9
12:58:03|19597.67
12:58:04|19601.71
12:58:05|19607.6
12:58:06|19610.28
12:58:08|19612.7
12:58:09|19610.51
12:58:09|19607.35
12:58:12|19610.71
12:58:13|19613.89
12:58:13|19616.29
12:58:15|19614.59
12:58:16|19614.74
12:58:18|19616.26
12:58:18|19615.36
12:58:20|19617.27
12:58:21|19617.51
12:58:22|19621.99
12:58:23|19622.79
12:58:23|19615.94
12:58:25|19619.41
12:58:26|19619.91
12:58:27|19617.84
12:58:28|19619.48
12:58:29|19622.42
12:58:30|19621.34
12:58:31|19624.72
12:58:32|19624.71
12:58:33|19630.67
12:58:35|19630.99
12:58:36|19629.43
12:58:37|19630.41
12:58:38|19635.17
12:58:39|19635.69
12:58:40|19637.58
12:58:41|19637.64
12:58:42|19639.98
12:58:43|19643.97
12:58:44|19645.18
12:58:45|19644.95
12:58:45|19645.77
12:58:47|19645.39
12:58:47|19647.76
12:58:48|19651.83
12:58:51|19652.73
12:58:51|19650.6
12:58:52|19648.49
12:58:53|19647.8
12:58:54|19646.88
12:58:55|19645.39
12:58:56|19646.96
12:58:57|19644.25
12:58:58|19647.
12:58:59|19647.4
12:59:00|19642.62
12:59:01|19648.33
12:59:02|19648.92
12:59:03|19649.87
12:59:04|19646.78
12:59:05|19648.42
12:59:06|19645.71
12:59:08|19646.98
12:59:09|19649.17
12:59:11|19647.8
12:59:12|19650.
12:59:13|19653.47
12:59:14|19653.85
12:59:15|19649.18
12:59:16|19646.41
12:59:17|19655.33
12:59:18|19653.09
12:59:19|19656.99
12:59:20|19657.18
12:59:22|19649.81
12:59:22|19654.1
12:59:24|19655.08
12:59:25|19656.27
12:59:26|19655.91
12:59:26|19655.28
12:59:27|19654.48
12:59:29|19660.
12:59:30|19655.28
12:59:31|19652.98
12:59:32|19650.64
12:59:33|19648.1
12:59:34|19648.09
12:59:35|19647.34
12:59:36|19646.82
12:59:37|19647.01
12:59:38|19642.63
12:59:39|19644.91
12:59:40|19641.06
12:59:41|19639.25
12:59:42|19637.37
12:59:43|19637.97
12:59:44|19636.79
12:59:45|19637.87
12:59:46|19635.6
12:59:47|19636.13
12:59:48|19634.17
12:59:49|19632.87
12:59:50|19631.63
12:59:51|19630.83
12:59:52|19626.79
12:59:53|19621.73
12:59:54|19621.79
12:59:56|19620.25
12:59:57|19622.05
12:59:58|19619.31
12:59:59|19617.92
13:00:00|19619.83
13:00:00|19617.08
13:00:02|19614.35
13:00:03|19613.03
13:00:04|19611.26
13:00:04|19612.95
13:00:06|19609.54
13:00:06|19606.6
13:00:07|19603.03
13:00:09|19599.38
13:00:10|19601.79
13:00:11|19612.9
13:00:12|19608.99
13:00:13|19607.46
13:00:14|19601.44
13:00:15|19603.93
13:00:16|19606.37
13:00:17|19606.99
13:00:18|19606.32
13:00:19|19605.19
13:00:20|19603.93
13:00:21|19604.53
13:00:22|19603.93
13:00:24|19596.07
13:00:25|19597.39
13:00:26|19596.66
13:00:27|19597.19
13:00:28|19595.56
13:00:29|19593.81
13:00:30|19594.78
13:00:31|19591.73
13:00:32|19592.56
13:00:33|19592.25
13:00:34|19592.3
13:00:35|19593.71
13:00:36|19588.54
13:00:37|19590.62
13:00:38|19591.36
13:00:39|19591.12
13:00:40|19584.07
13:00:41|19581.38
13:00:42|19578.72
13:00:43|19578.45
13:00:44|19582.24
13:00:45|19571.15
13:00:46|19574.99
13:00:47|19570.96
13:00:48|19571.44
13:00:50|19563.61
13:00:51|19564.69
13:00:51|19567.34
13:00:53|19564.1
13:00:54|19560.79
13:00:54|19558.57
13:00:56|19556.34
13:00:58|19562.87
13:00:58|19569.37
13:00:59|19566.55
13:01:00|19565.81
13:01:02|19575.49
13:01:03|19580.11
13:01:04|19587.07
13:01:05|19587.69
13:01:06|19590.89
13:01:06|19590.16
13:01:08|19590.49
13:01:09|19588.18
13:01:11|19582.14
13:01:12|19577.84
13:01:13|19569.45
13:01:14|19574.66
13:01:15|19569.64
13:01:16|19578.04
13:01:18|19568.03
13:01:19|19568.13
13:01:20|19557.01
13:01:21|19555.61
13:01:22|19553.1
13:01:23|19558.49
13:01:24|19558.46
13:01:25|19559.46
13:01:26|19562.21
13:01:27|19557.93
13:01:28|19555.11
13:01:29|19552.34
13:01:30|19550.75
13:01:31|19554.71
13:01:32|19565.51
13:01:34|19564.25
13:01:34|19566.91
13:01:35|19564.52
13:01:37|19566.47
13:01:37|19560.93
13:01:39|19554.52
13:01:40|19556.78
13:01:41|19556.77
13:01:42|19554.7
13:01:42|19553.8
13:01:43|19555.97
13:01:45|19554.35
13:01:45|19555.03
13:01:46|19553.64
13:01:48|19555.63
13:01:49|19553.91
13:01:49|19556.58
13:01:50|19553.2
13:01:52|19553.57
13:01:53|19545.5
13:01:54|19545.6
13:01:55|19540.3
13:01:56|19544.55
13:01:57|19547.4
13:01:58|19548.59
13:01:59|19549.93
13:02:00|19552.63
13:02:01|19550.93
13:02:02|19551.19
13:02:03|19557.62
13:02:04|19554.85
13:02:05|19551.41
13:02:06|19549.8
13:02:07|19547.66
13:02:08|19549.99
13:02:09|19544.04
13:02:11|19548.05
13:02:11|19549.05
13:02:13|19551.12
13:02:15|19549.06
13:02:16|19546.55
13:02:17|19549.14
13:02:18|19548.88
13:02:19|19543.15
13:02:20|19538.04
13:02:21|19539.06
13:02:23|19537.96
13:02:24|19538.28
13:02:26|19543.86
13:02:26|19540.78
13:02:28|19539.88
13:02:29|19531.5
13:02:30|19528.79
13:02:30|19530.09
13:02:32|19530.47
13:02:32|19530.2
13:02:34|19530.81
13:02:35|19528.64
13:02:36|19526.32
13:02:37|19511.35
13:02:38|19512.3
13:02:39|19511.14
13:02:40|19510.27
13:02:40|19513.44
13:02:41|19517.94
13:02:43|19520.15
13:02:44|19523.76
13:02:45|19524.61
13:02:46|19527.6
13:02:47|19532.69
13:02:48|19534.
13:02:49|19540.44
13:02:50|19541.28
13:02:51|19545.03
13:02:51|19543.09
13:02:53|19544.65
13:02:54|19542.57
13:02:55|19544.89
13:02:55|19543.48
13:02:57|19543.48
13:02:57|19536.49
13:02:59|19542.59
13:03:00|19543.62
13:03:01|19543.26
13:03:02|19542.28
13:03:03|19540.38
13:03:04|19548.15
13:03:05|19546.68
13:03:05|19549.05
13:03:07|19550.7
13:03:08|19549.13
13:03:09|19547.87
13:03:10|19542.8
13:03:11|19542.61
13:03:12|19546.71
13:03:14|19544.46
13:03:15|19550.49
13:03:16|19547.71
13:03:17|19546.58
13:03:18|19550.81
13:03:20|19548.71
13:03:21|19547.74
13:03:22|19546.25
13:03:22|19549.16
13:03:24|19550.57
13:03:26|19558.79
13:03:27|19559.13
13:03:28|19561.2
13:03:29|19558.46
13:03:30|19561.7
13:03:31|19561.14
13:03:32|19564.29
13:03:34|19559.64
13:03:34|19560.17
13:03:35|19563.91
13:03:36|19564.15
13:03:37|19561.78
13:03:39|19567.46
13:03:40|19572.97
13:03:41|19572.19
13:03:43|19562.86
13:03:44|19566.09
13:03:45|19565.94
13:03:46|19568.19
13:03:47|19568.85
13:03:48|19569.54
13:03:49|19568.4
13:03:51|19566.63
13:03:52|19569.95
13:03:53|19573.98
13:03:53|19574.01
13:03:55|19573.74
13:03:56|19576.34
13:03:56|19575.31
13:03:58|19568.64
13:03:59|19568.84
13:04:00|19568.59
13:04:01|19571.23
13:04:01|19576.56
13:04:03|19577.93
13:04:04|19579.73
13:04:05|19579.38
13:04:06|19576.45
13:04:07|19575.74
13:04:08|19574.63
13:04:09|19574.89
13:04:10|19574.08
13:04:11|19575.47
13:04:12|19572.84
13:04:13|19570.4
13:04:14|19571.52
13:04:15|19573.28
13:04:17|19574.99
13:04:18|19575.37
13:04:20|19575.87
13:04:21|19575.59
13:04:21|19576.65
13:04:23|19573.64
13:04:23|19569.08
13:04:25|19569.14
13:04:26|19569.74
13:04:27|19580.58
13:04:28|19574.7
13:04:28|19574.39
13:04:30|19573.7
13:04:31|19577.18
13:04:31|19574.
13:04:33|19572.56
13:04:34|19565.37
13:04:35|19567.43
13:04:36|19572.09
13:04:37|19574.69
13:04:38|19575.2
13:04:39|19575.29
13:04:40|19578.98
13:04:41|19580.72
13:04:42|19573.68
13:04:43|19575.46
13:04:43|19572.39
13:04:45|19572.75
13:04:45|19572.24
13:04:47|19570.94
13:04:48|19569.66
13:04:49|19571.36
13:04:50|19567.7
13:04:51|19569.4
13:04:52|19569.34
13:04:53|19570.47
13:04:54|19571.02
13:04:55|19568.82
13:04:55|19568.59
13:04:57|19569.99
13:04:57|19569.66
13:04:59|19567.98
13:05:00|19563.82
13:05:01|19560.93
13:05:02|19560.98
13:05:02|19560.34
13:05:04|19560.59
13:05:04|19560.86
13:05:06|19562.17
13:05:08|19559.28
13:05:08|19555.
13:05:09|19550.
13:05:10|19551.85
13:05:11|19545.03
13:05:13|19540.
13:05:15|19542.49
13:05:16|19544.08
13:05:17|19550.16
13:05:18|19548.63
13:05:19|19548.29
13:05:20|19547.9
13:05:21|19547.18
13:05:22|19545.17
13:05:23|19542.37
13:05:25|19544.53
13:05:25|19546.39
13:05:26|19543.84
13:05:27|19547.95
13:05:28|19548.26
13:05:29|19546.94
13:05:30|19546.87
13:05:31|19546.58
13:05:32|19549.12
13:05:33|19546.72
13:05:34|19546.67
13:05:35|19546.19
13:05:36|19547.82
13:05:37|19543.5
13:05:38|19542.11
13:05:39|19542.99
13:05:40|19545.58
13:05:41|19546.7
13:05:42|19545.55
13:05:43|19543.49
13:05:44|19538.95
13:05:45|19540.41
13:05:46|19539.28
13:05:48|19540.75
13:05:49|19538.26
13:05:50|19539.86
13:05:51|19542.22
13:05:52|19539.75
13:05:53|19539.26
13:05:53|19541.14
13:05:55|19537.07
13:05:56|19538.42
13:05:57|19539.72
13:05:58|19539.5
13:05:59|19536.87
13:05:59|19538.54
13:06:01|19536.38
13:06:02|19535.71
13:06:03|19539.31
13:06:04|19546.31
13:06:05|19545.87
13:06:06|19543.77
13:06:08|19545.76
13:06:08|19546.53
13:06:09|19542.92
13:06:10|19541.88
13:06:11|19545.1
13:06:12|19543.68
13:06:14|19541.75
13:06:15|19539.73
13:06:16|19540.9
13:06:17|19545.1
13:06:19|19546.49
13:06:19|19545.64
13:06:20|19553.26
13:06:21|19554.05
13:06:22|19555.52
13:06:23|19559.92
13:06:24|19563.71
13:06:26|19559.97
13:06:27|19560.98
13:06:28|19561.08
13:06:29|19561.47
13:06:29|19558.65
13:06:31|19560.83
13:06:32|19563.21
13:06:34|19570.05
13:06:34|19571.2
13:06:35|19574.98
13:06:36|19570.58
13:06:37|19572.01
13:06:38|19579.39
13:06:39|19575.84
13:06:41|19573.59
13:06:42|19570.68
13:06:43|19569.41
13:06:44|19568.93
13:06:45|19565.31
13:06:46|19563.48
13:06:47|19568.17
13:06:48|19569.64
13:06:48|19568.69
13:06:49|19570.51
13:06:51|19570.27
13:06:52|19574.87
13:06:53|19577.95
13:06:54|19578.39
13:06:56|19583.53
13:06:56|19583.44
13:06:57|19582.
13:06:58|19584.04
13:06:59|19585.18
13:07:00|19585.07
13:07:01|19585.
13:07:02|19586.52
13:07:03|19585.68
13:07:04|19582.6
13:07:05|19585.68
13:07:06|19583.33
13:07:07|19582.22
13:07:08|19581.96
13:07:09|19582.59
13:07:10|19583.19
13:07:11|19583.18
13:07:12|19582.74
13:07:13|19583.21
13:07:15|19579.22
13:07:17|19580.
13:07:17|19579.61
13:07:18|19577.53
13:07:20|19574.42
13:07:22|19568.42
13:07:22|19571.34
13:07:23|19567.42
13:07:25|19564.76
13:07:26|19566.49
13:07:27|19566.77
13:07:28|19565.49
13:07:30|19568.74
13:07:30|19570.47
13:07:31|19570.15
13:07:32|19575.16
13:07:33|19575.72
13:07:34|19576.14
13:07:36|19577.4
13:07:36|19576.23
13:07:37|19577.97
13:07:38|19575.31
13:07:39|19574.43
13:07:40|19575.82
13:07:41|19575.56
13:07:42|19577.37
13:07:43|19577.65
13:07:44|19579.14
13:07:46|19581.11
13:07:46|19575.62
13:07:47|19577.7
13:07:48|19579.57
13:07:50|19582.13
13:07:51|19579.
13:07:52|19574.73
13:07:52|19577.51
13:07:54|19577.4
13:07:54|19578.8
13:07:56|19579.57
13:07:57|19578.41
13:07:57|19578.18
13:07:59|19572.84
13:08:00|19573.23
13:08:01|19574.97
13:08:02|19574.53
13:08:03|19572.47
13:08:04|19576.72
13:08:04|19583.31
13:08:06|19583.87
13:08:07|19583.71
13:08:08|19584.62
13:08:09|19585.06
13:08:10|19586.46
13:08:11|19582.43
13:08:12|19582.57
13:08:13|19586.55
13:08:14|19588.56
13:08:15|19589.86
13:08:17|19589.45
13:08:18|19592.64
13:08:19|19593.61
13:08:20|19591.07
13:08:20|19591.73
13:08:22|19585.77
13:08:23|19587.29
13:08:24|19588.01
13:08:26|19588.76
13:08:26|19589.29
13:08:27|19590.75
13:08:28|19589.54
13:08:29|19589.52
13:08:30|19589.41
13:08:31|19591.33
13:08:32|19591.51
13:08:33|19589.67
13:08:34|19583.66
13:08:35|19586.65
13:08:36|19593.93
13:08:37|19587.46
13:08:38|19589.95
13:08:39|19591.51
13:08:40|19590.43
13:08:41|19590.5
13:08:42|19592.03
13:08:43|19592.65
13:08:44|19592.54
13:08:45|19592.81
13:08:46|19594.03
13:08:47|19592.2
13:08:48|19589.34
13:08:49|19589.66
13:08:50|19590.34
13:08:51|19591.56
13:08:52|19590.53
13:08:53|19592.82
13:08:54|19593.21
13:08:55|19593.66
13:08:56|19589.57
13:08:57|19592.67
13:08:58|19594.01
13:08:59|19593.78
13:09:00|19592.37
13:09:01|19592.71
13:09:02|19591.93
13:09:03|19590.56
13:09:04|19586.79
13:09:05|19591.08
13:09:06|19590.96
13:09:07|19591.77
13:09:08|19588.54
13:09:09|19589.88
13:09:10|19590.38
13:09:11|19592.16
13:09:12|19590.61
13:09:14|19594.48
13:09:15|19592.66
13:09:16|19597.
13:09:18|19597.97
13:09:19|19597.43
13:09:21|19591.8
13:09:21|19591.46
13:09:22|19595.76
13:09:23|19597.49
13:09:24|19596.22
13:09:25|19598.1
13:09:26|19595.02
13:09:28|19596.85
13:09:29|19597.13
13:09:30|19597.34
13:09:31|19597.68
13:09:32|19600.18
13:09:33|19600.85
13:09:35|19606.43
13:09:35|19606.99
13:09:36|19602.01
13:09:38|19603.52
13:09:38|19605.5
13:09:40|19605.38
13:09:41|19603.55
13:09:42|19603.14
13:09:43|19601.78
13:09:44|19602.61
13:09:44|19602.44
13:09:46|19604.97
13:09:47|19602.26
13:09:48|19606.93
13:09:49|19607.52
13:09:50|19612.8
13:09:51|19609.07
13:09:52|19608.64
13:09:53|19611.43
13:09:54|19612.06
13:09:55|19612.
13:09:56|19614.19
13:09:57|19617.05
13:09:58|19615.32
13:09:59|19618.41
13:10:00|19614.77
13:10:01|19613.3
13:10:02|19613.76
13:10:03|19615.14
13:10:04|19615.42
13:10:05|19613.1
13:10:06|19612.81
13:10:07|19604.59
13:10:08|19607.91
13:10:08|19603.22
13:10:10|19603.62
13:10:11|19604.82
13:10:12|19603.96
13:10:13|19605.82
13:10:14|19603.01
13:10:15|19607.28
13:10:15|19607.15
13:10:16|19599.77
13:10:19|19607.03
13:10:19|19602.05
13:10:20|19605.82
13:10:21|19604.91
13:10:22|19600.25
13:10:23|19597.44
13:10:25|19593.92
13:10:27|19592.83
13:10:27|19593.33
13:10:28|19595.83
13:10:29|19596.56
13:10:31|19599.31
13:10:32|19599.92
13:10:33|19598.69
13:10:34|19600.15
13:10:35|19598.55
13:10:35|19601.51
13:10:37|19600.37
13:10:37|19602.7
13:10:38|19601.7
13:10:40|19598.4
13:10:41|19600.7
13:10:42|19601.52
13:10:43|19605.62
13:10:44|19600.01
13:10:45|19598.19
13:10:46|19599.46
13:10:47|19599.66
13:10:48|19598.16
13:10:49|19600.1
13:10:51|19599.82
13:10:51|19599.57
13:10:52|19595.32
13:10:53|19595.17
13:10:54|19595.33
13:10:55|19593.81
13:10:56|19593.77
13:10:57|19589.96
13:10:58|19589.63
13:10:59|19587.49
13:11:00|19587.19
13:11:01|19586.76
13:11:02|19580.9
13:11:03|19579.59
13:11:04|19577.12
13:11:05|19578.12
13:11:06|19579.18
13:11:07|19580.12
13:11:08|19585.56
13:11:09|19585.35
13:11:11|19584.61
13:11:12|19586.36
13:11:13|19583.04
13:11:14|19587.61
13:11:15|19587.36
13:11:16|19586.6
13:11:17|19590.
13:11:18|19588.3
13:11:20|19588.13
13:11:20|19583.84
13:11:21|19586.29
13:11:22|19584.68
13:11:24|19585.77
13:11:25|19585.16
13:11:26|19590.53
13:11:27|19592.71
13:11:29|19589.7
13:11:30|19590.74
13:11:31|19597.1
13:11:32|19602.35
13:11:33|19601.02
13:11:34|19597.92
13:11:35|19597.43
13:11:37|19599.67
13:11:38|19596.04
13:11:40|19598.4
13:11:40|19597.76
13:11:41|19595.02
13:11:42|19593.12
13:11:43|19596.04
13:11:44|19595.01
13:11:46|19598.66
13:11:47|19599.04
13:11:48|19598.44
13:11:49|19597.94
13:11:50|19597.39
13:11:50|19594.78
13:11:52|19596.28
13:11:53|19599.82
13:11:54|19598.35
13:11:54|19596.42
13:11:56|19598.56
13:11:57|19599.21
13:11:58|19597.06
13:11:59|19598.79
13:12:00|19602.1
13:12:01|19601.98
13:12:01|19599.35
13:12:03|19598.88
13:12:04|19599.05
13:12:05|19596.73
13:12:05|19597.73
13:12:06|19597.9
13:12:08|19597.88
13:12:08|19597.37
13:12:10|19599.82
13:12:11|19597.65
13:12:12|19598.32
13:12:13|19597.39
13:12:13|19595.15
13:12:15|19595.99
13:12:16|19597.38
13:12:17|19592.01
13:12:18|19588.56
13:12:19|19593.6
13:12:21|19591.16
13:12:21|19589.3
13:12:23|19589.76
13:12:24|19587.38
13:12:26|19588.43
13:12:27|19590.39
13:12:29|19586.69
13:12:29|19586.06
13:12:30|19585.12
13:12:31|19585.23
13:12:32|19580.46
13:12:33|19585.26
13:12:34|19588.72
13:12:35|19594.6
13:12:36|19594.81
13:12:37|19597.1
13:12:38|19594.94
13:12:40|19594.57
13:12:41|19595.06
13:12:41|19593.35
13:12:43|19593.72
13:12:45|19596.
13:12:45|19595.6
13:12:46|19595.78
13:12:47|19594.7
13:12:48|19596.27
13:12:49|19597.19
13:12:50|19594.72
13:12:51|19595.11
13:12:52|19596.53
13:12:53|19598.
13:12:54|19593.31
13:12:55|19597.36
13:12:56|19596.96
13:12:57|19596.15
13:12:58|19599.28
13:12:59|19599.44
13:13:00|19603.02
13:13:01|19600.
13:13:02|19600.14
13:13:03|19598.23
13:13:04|19597.38
13:13:05|19596.63
13:13:06|19597.15
13:13:07|19593.84
13:13:08|19594.29
13:13:09|19598.07
13:13:10|19598.4
13:13:11|19597.59
13:13:12|19600.27
13:13:13|19601.12
13:13:14|19598.59
13:13:15|19601.35
13:13:16|19598.44
13:13:17|19600.27
13:13:18|19598.61
13:13:19|19598.78
13:13:21|19599.95
13:13:23|19600.27
13:13:24|19598.52
13:13:26|19602.31
13:13:27|19608.86
13:13:28|19606.61
13:13:30|19606.13
13:13:30|19604.8
13:13:31|19607.85
13:13:32|19609.52
13:13:34|19609.24
13:13:36|19607.11
13:13:36|19609.88
13:13:37|19614.71
13:13:38|19613.82
13:13:39|19613.91
13:13:40|19614.3
13:13:41|19616.
13:13:43|19614.86
13:13:44|19615.85
13:13:45|19615.15
13:13:45|19617.03
13:13:46|19620.63
13:13:48|19620.32
13:13:49|19625.77
13:13:50|19628.27
13:13:52|19628.14
13:13:52|19626.16
13:13:53|19626.85
13:13:54|19631.07
13:13:55|19632.57
13:13:56|19632.8
13:13:57|19633.97
13:13:58|19631.48
13:13:59|19633.2
13:14:00|19632.95
13:14:01|19632.88
13:14:02|19635.91
13:14:03|19636.88
13:14:04|19635.85
13:14:05|19633.09
13:14:06|19631.67
13:14:07|19633.49
13:14:08|19638.88
13:14:09|19644.95
13:14:10|19640.32
13:14:11|19639.5
13:14:12|19638.55
13:14:13|19643.57
13:14:14|19641.85
13:14:15|19640.04
13:14:16|19637.02
13:14:17|19637.23
13:14:18|19637.24
13:14:19|19642.5
13:14:20|19642.08
13:14:22|19641.15
13:14:23|19641.25
13:14:25|19640.29
13:14:26|19637.77
13:14:27|19634.87
13:14:29|19636.11
13:14:30|19633.17
13:14:31|19634.87
13:14:31|19634.26
13:14:33|19631.21
13:14:34|19634.59
13:14:35|19635.13
13:14:36|19635.82
13:14:37|19636.97
13:14:38|19637.88
13:14:39|19638.91
13:14:40|19640.69
13:14:41|19641.38
13:14:43|19638.97
13:14:43|19641.16
13:14:44|19640.34
13:14:45|19639.46
13:14:46|19640.83
13:14:47|19638.32
13:14:48|19635.39
13:14:49|19635.78
13:14:50|19638.8
13:14:51|19638.97
13:14:52|19637.74
13:14:53|19638.72
13:14:54|19638.85
13:14:55|19640.5
13:14:56|19642.45
13:14:57|19642.12
13:14:58|19640.69
13:14:59|19638.5
13:15:00|19640.24
13:15:01|19635.65
13:15:03|19636.34
13:15:04|19633.75
13:15:04|19634.57
13:15:06|19631.17
13:15:07|19630.84
13:15:08|19628.59
13:15:09|19623.32
13:15:09|19621.96
13:15:11|19619.73
13:15:11|19615.57
13:15:13|19611.96
13:15:14|19612.47
13:15:15|19611.59
13:15:16|19614.38
13:15:17|19613.15
13:15:17|19611.83
13:15:19|19607.63
13:15:20|19605.93
13:15:20|19607.97
13:15:22|19606.15
13:15:24|19603.74
13:15:24|19600.59
13:15:26|19606.14
13:15:27|19604.69
13:15:28|19602.88
13:15:29|19603.42
13:15:30|19603.1
13:15:31|19604.47
13:15:33|19605.5
13:15:33|19604.7
13:15:35|19607.02
13:15:36|19603.75
13:15:37|19605.46
13:15:39|19604.95
13:15:39|19604.85
13:15:40|19602.73
13:15:41|19603.72
13:15:43|19602.41
13:15:45|19604.28
13:15:45|19602.71
13:15:46|19603.63
13:15:47|19603.81
13:15:49|19601.22
13:15:50|19603.72
13:15:51|19601.77
13:15:53|19606.46
13:15:53|19605.47
13:15:54|19603.69
13:15:55|19601.89
13:15:56|19603.34
13:15:57|19611.76
13:15:58|19608.47
13:15:59|19607.24
13:16:00|19608.1
13:16:01|19608.91
13:16:02|19605.8
13:16:03|19606.05
13:16:04|19603.5
13:16:05|19608.45
13:16:06|19607.49
13:16:07|19607.45
13:16:08|19604.26
13:16:09|19604.68
13:16:10|19604.52
13:16:11|19605.91
13:16:12|19602.36
13:16:13|19600.13
13:16:14|19601.69
13:16:15|19602.32
13:16:16|19604.23
13:16:17|19603.03
13:16:18|19602.8
13:16:19|19602.84
13:16:20|19603.49
13:16:21|19611.37
13:16:22|19615.45
13:16:24|19621.74
13:16:25|19622.12
13:16:25|19619.82
13:16:28|19620.03
13:16:28|19618.59
13:16:30|19620.5
13:16:31|19620.5
13:16:32|19620.
13:16:33|19622.05
13:16:35|19622.9
13:16:35|19623.43
13:16:36|19624.65
13:16:37|19625.19
13:16:38|19623.25
13:16:39|19620.83
13:16:40|19621.98
13:16:41|19619.8
13:16:42|19620.88
13:16:43|19621.43
13:16:44|19621.75
13:16:45|19623.78
13:16:46|19622.33
13:16:47|19624.4
13:16:48|19623.37
13:16:49|19623.69
13:16:50|19625.67
13:16:51|19624.56
13:16:52|19624.59
13:16:53|19623.52
13:16:54|19627.32
13:16:55|19627.3
13:16:56|19630.84
13:16:57|19630.34
13:16:58|19630.1
13:16:59|19631.06
13:17:00|19627.48
13:17:01|19627.66
13:17:02|19632.7
13:17:03|19634.12
13:17:04|19633.54
13:17:05|19636.3
13:17:06|19637.84
13:17:07|19637.44
13:17:08|19638.58
13:17:09|19640.3
13:17:10|19639.7
13:17:11|19639.04
13:17:12|19638.94
13:17:13|19640.59
13:17:14|19640.02
13:17:16|19642.29
13:17:17|19643.11
13:17:18|19642.36
13:17:19|19642.73
13:17:20|19643.56
13:17:21|19646.71
13:17:22|19646.67
13:17:23|19646.08
13:17:24|19645.82
13:17:26|19647.53
13:17:27|19646.67
13:17:28|19647.62
13:17:28|19645.16
13:17:29|19646.22
13:17:32|19644.9
13:17:33|19648.15
13:17:34|19647.75
13:17:35|19648.91
13:17:37|19649.66
13:17:37|19650.29
13:17:38|19650.22
13:17:39|19646.67
13:17:41|19648.53
13:17:42|19647.25
13:17:42|19648.7
13:17:44|19648.
13:17:46|19653.86
13:17:46|19651.95
13:17:47|19655.
13:17:48|19656.35
13:17:49|19654.2
13:17:50|19660.91
13:17:51|19658.88
13:17:52|19652.8
13:17:53|19651.34
13:17:54|19648.09
13:17:55|19649.33
13:17:56|19649.76
13:17:57|19647.44
13:17:58|19646.73
13:17:59|19648.05
13:18:00|19649.2
13:18:01|19645.78
13:18:02|19646.63
13:18:04|19648.26
13:18:04|19648.66
13:18:06|19647.67
13:18:07|19648.22
13:18:08|19648.55
13:18:08|19650.38
13:18:10|19649.36
13:18:11|19650.57
13:18:12|19650.51
13:18:13|19650.05
13:18:14|19651.48
13:18:15|19648.87
13:18:16|19648.7
13:18:16|19647.83
13:18:18|19644.51
13:18:19|19643.78
13:18:20|19644.48
13:18:21|19645.88
13:18:22|19646.94
13:18:23|19647.03
13:18:24|19646.33
13:18:24|19647.02
13:18:27|19645.
13:18:28|19648.21
13:18:30|19647.71
13:18:30|19649.18
13:18:31|19647.3
13:18:32|19647.23
13:18:33|19650.82
13:18:34|19650.67
13:18:36|19653.76
13:18:38|19653.67
13:18:38|19652.67
13:18:39|19655.73
13:18:40|19655.25
13:18:41|19658.2
13:18:42|19659.6
13:18:43|19661.83
13:18:44|19657.13
13:18:45|19656.35
13:18:46|19662.55
13:18:47|19665.21
13:18:48|19674.14
13:18:49|19681.14
13:18:50|19675.32
13:18:52|19675.3
13:18:53|19676.26
13:18:54|19674.88
13:18:56|19677.22
13:18:56|19677.62
13:18:57|19669.75
13:18:58|19673.61
13:18:59|19670.19
13:19:00|19667.18
13:19:01|19666.6
13:19:02|19668.12
13:19:03|19667.19
13:19:04|19668.05
13:19:05|19669.83
13:19:06|19666.56
13:19:07|19669.76
13:19:08|19670.
13:19:09|19670.4
13:19:10|19673.14
13:19:11|19673.06
13:19:12|19675.78
13:19:13|19675.03
13:19:14|19675.67
13:19:15|19673.3
13:19:16|19673.54
13:19:17|19672.69
13:19:18|19676.95
13:19:19|19675.11
13:19:20|19675.56
13:19:21|19667.34
13:19:22|19669.56
13:19:23|19670.47
13:19:24|19670.72
13:19:25|19667.42
13:19:26|19675.49
13:19:28|19680.18
13:19:30|19686.19
13:19:30|19684.29
13:19:32|19678.21
13:19:34|19679.57
13:19:34|19678.92
13:19:35|19679.65
13:19:36|19680.65
13:19:37|19681.49
13:19:38|19684.3
13:19:39|19684.89
13:19:40|19686.25
13:19:42|19688.08
13:19:43|19687.99
13:19:44|19686.89
13:19:45|19687.23
13:19:46|19689.17
13:19:46|19687.38
13:19:48|19688.46
13:19:49|19689.99
13:19:49|19691.94
13:19:51|19694.17
13:19:52|19701.67
13:19:53|19703.4
13:19:54|19699.85
13:19:55|19699.03
13:19:56|19700.09
13:19:57|19696.86
13:19:58|19697.58
13:19:59|19701.82
13:20:00|19700.86
13:20:00|19701.15
13:20:02|19704.26
13:20:03|19702.36
13:20:04|19700.01
13:20:05|19697.1
13:20:06|19690.97
13:20:06|19690.04
13:20:07|19685.17
13:20:09|19683.4
13:20:11|19682.08
13:20:11|19682.19
13:20:12|19678.03
13:20:13|19671.99
13:20:14|19665.41
13:20:15|19665.9
13:20:16|19662.65
13:20:17|19663.68
13:20:18|19665.1
13:20:19|19663.81
13:20:20|19667.85
13:20:21|19664.07
13:20:22|19662.62
13:20:23|19660.03
13:20:24|19664.65
13:20:25|19665.89
13:20:26|19667.54
13:20:28|19668.35
13:20:30|19664.06
13:20:30|19661.5
13:20:32|19662.59
13:20:33|19661.84
13:20:35|19660.01
13:20:35|19661.57
13:20:36|19666.91
13:20:37|19666.39
13:20:38|19664.99
13:20:39|19661.35
13:20:40|19661.29
13:20:41|19660.71
13:20:42|19659.75
13:20:43|19658.16
13:20:44|19657.09
13:20:45|19656.66
13:20:46|19647.2
13:20:47|19651.5
13:20:48|19648.46
13:20:49|19647.15
13:20:50|19645.
13:20:52|19651.47
13:20:54|19646.08
13:20:54|19644.11
13:20:55|19641.58
13:20:56|19648.84
13:20:57|19652.15
13:20:58|19647.12
13:20:59|19646.34
13:21:00|19643.53
13:21:01|19641.51
13:21:02|19645.44
13:21:03|19647.33
13:21:05|19648.08
13:21:07|19647.24
13:21:07|19647.98
13:21:08|19641.83
13:21:09|19643.87
13:21:10|19651.59
13:21:11|19654.22
13:21:12|19654.05
13:21:13|19655.74
13:21:14|19653.54
13:21:15|19650.87
13:21:16|19651.05
13:21:17|19650.03
13:21:18|19655.04
13:21:19|19652.13
13:21:20|19651.26
13:21:21|19647.7
13:21:22|19644.85
13:21:23|19643.96
13:21:24|19650.83
13:21:25|19646.37
13:21:26|19645.88
13:21:27|19645.54
13:21:29|19644.3
13:21:29|19646.37
13:21:31|19645.39
13:21:32|19645.81
13:21:33|19643.59
13:21:34|19638.5
13:21:36|19634.46
13:21:36|19632.33
13:21:38|19632.25
13:21:39|19631.59
13:21:40|19634.08
13:21:41|19642.89
13:21:42|19640.31
13:21:43|19642.58
13:21:45|19640.
13:21:45|19641.17
13:21:46|19641.07
13:21:47|19638.47
13:21:48|19640.41
13:21:49|19634.38
13:21:50|19636.81
13:21:51|19636.16
13:21:52|19637.
13:21:53|19636.47
13:21:54|19641.76
13:21:55|19637.86
13:21:57|19637.69
13:21:57|19641.07
13:21:58|19637.83
13:21:59|19641.19
13:22:00|19643.64
13:22:02|19643.56
13:22:03|19641.73
13:22:04|19645.27
13:22:05|19648.29
13:22:06|19649.88
13:22:07|19649.78
13:22:08|19647.19
13:22:08|19644.72
13:22:10|19645.35
13:22:11|19643.41
13:22:11|19642.61
13:22:13|19641.84
13:22:14|19642.6
13:22:15|19644.48
13:22:16|19643.86
13:22:17|19641.18
13:22:18|19634.19
13:22:19|19636.58
13:22:19|19639.99
13:22:20|19641.65
13:22:22|19639.58
13:22:23|19640.63
13:22:24|19634.93
13:22:25|19637.15
13:22:26|19634.96
13:22:27|19633.59
13:22:28|19634.02
13:22:29|19629.95
13:22:31|19627.03
13:22:32|19626.27
13:22:33|19626.07
13:22:34|19626.43
13:22:36|19626.29
13:22:37|19627.98
13:22:38|19624.98
13:22:39|19625.91
13:22:40|19627.2
13:22:41|19624.44
13:22:42|19628.37
13:22:43|19626.93
13:22:44|19626.66
13:22:45|19629.27
13:22:46|19629.2
13:22:47|19637.14
13:22:48|19639.41
13:22:50|19639.48
13:22:51|19639.27
13:22:52|19639.19
13:22:53|19638.5
13:22:54|19636.22
13:22:55|19636.04
13:22:55|19636.44
13:22:57|19632.01
13:22:58|19633.66
13:22:59|19635.92
13:23:00|19635.89
13:23:01|19635.15
13:23:02|19634.76
13:23:03|19635.74
13:23:04|19635.15
13:23:05|19637.14
13:23:06|19640.1
13:23:06|19639.02
13:23:08|19642.89
13:23:08|19641.4
13:23:10|19638.54
13:23:11|19638.94
13:23:12|19640.23
13:23:13|19638.49
13:23:14|19637.42
13:23:14|19636.37
13:23:16|19636.15
13:23:17|19638.22
13:23:18|19639.46
13:23:18|19637.02
13:23:20|19638.27
13:23:20|19637.02
13:23:21|19636.83
13:23:23|19636.89
13:23:24|19638.21
13:23:25|19641.14
13:23:27|19633.83
13:23:27|19633.68
13:23:28|19634.89
13:23:29|19631.
13:23:31|19631.99
13:23:32|19632.94
13:23:34|19628.77
13:23:35|19628.21
13:23:36|19630.83
13:23:38|19627.54
13:23:39|19629.91
13:23:40|19629.51
13:23:42|19628.83
13:23:42|19622.67
13:23:43|19624.23
13:23:45|19624.87
13:23:46|19625.15
13:23:46|19630.09
13:23:48|19629.16
13:23:49|19628.17
13:23:50|19630.83
13:23:51|19630.08
13:23:52|19630.68
13:23:53|19630.68
13:23:54|19631.98
13:23:55|19633.82
13:23:56|19631.78
13:23:57|19633.76
13:23:58|19632.99
13:23:59|19629.44
13:23:59|19628.79
13:24:01|19629.8
13:24:02|19629.21
13:24:03|19628.81
13:24:04|19626.77
13:24:05|19627.04
13:24:06|19629.85
13:24:06|19627.55
13:24:07|19627.53
13:24:09|19626.14
13:24:09|19626.57
13:24:10|19626.38
13:24:11|19626.66
13:24:13|19625.2
13:24:14|19622.76
13:24:16|19621.24
13:24:16|19622.74
13:24:17|19621.43
13:24:18|19620.7
13:24:19|19618.32
13:24:20|19619.84
13:24:21|19617.78
13:24:22|19620.62
13:24:23|19620.8
13:24:24|19623.1
13:24:25|19623.11
13:24:26|19625.92
13:24:27|19625.4
13:24:28|19626.74
13:24:29|19629.33
13:24:30|19628.89
13:24:31|19628.81
13:24:33|19630.67
13:24:34|19630.37
13:24:36|19631.88
13:24:36|19631.38
13:24:37|19633.07
13:24:38|19635.
13:24:39|19633.19
13:24:40|19630.4
13:24:42|19637.86
13:24:44|19637.02
13:24:44|19636.92
13:24:45|19637.2
13:24:46|19637.13
13:24:47|19637.43
13:24:48|19636.04
13:24:49|19638.83
13:24:50|19638.3
13:24:51|19638.79
13:24:52|19637.47
13:24:53|19635.18
13:24:54|19634.4
13:24:55|19636.96
13:24:56|19632.97
13:24:57|19632.01
13:24:58|19629.53
13:24:59|19629.81
13:25:00|19629.08
13:25:01|19627.43
13:25:02|19628.26
13:25:03|19621.51
13:25:04|19620.71
13:25:05|19620.51
13:25:07|19616.58
13:25:08|19617.79
13:25:10|19616.9
13:25:10|19619.11
13:25:11|19619.31
13:25:12|19620.46
13:25:13|19622.37
13:25:14|19619.3
13:25:15|19620.22
13:25:16|19621.83
13:25:17|19620.39
13:25:18|19620.29
13:25:19|19620.03
13:25:20|19620.32
13:25:21|19621.45
13:25:22|19619.84
13:25:23|19618.61
13:25:24|19617.79
13:25:25|19620.48
13:25:27|19620.79
13:25:28|19633.77
13:25:29|19629.52
13:25:30|19630.25
13:25:31|19629.01
13:25:31|19627.55
13:25:33|19628.12
13:25:35|19623.97
13:25:35|19624.72
13:25:37|19621.33
13:25:39|19626.12
13:25:39|19624.8
13:25:40|19624.14
13:25:41|19625.35
13:25:42|19630.28
13:25:43|19631.54
13:25:44|19629.79
13:25:46|19630.62
13:25:47|19631.86
13:25:47|19633.73
13:25:49|19634.49
13:25:50|19635.49
13:25:52|19637.63
13:25:52|19638.36
13:25:54|19636.89
13:25:55|19638.47
13:25:55|19638.41
13:25:57|19637.62
13:25:58|19640.14
13:25:58|19638.22
13:25:59|19639.28
13:26:01|19638.8
13:26:02|19638.36
13:26:02|19640.89
13:26:04|19639.04
13:26:05|19638.51
13:26:06|19637.22
13:26:07|19637.72
13:26:08|19637.21
13:26:09|19635.69
13:26:10|19634.62
13:26:11|19635.34
13:26:12|19636.
13:26:13|19633.78
13:26:14|19632.04
13:26:14|19632.01
13:26:15|19632.97
13:26:17|19634.03
13:26:18|19632.84
13:26:19|19632.45
13:26:20|19633.92
13:26:21|19632.84
13:26:22|19632.82
13:26:23|19630.95
13:26:24|19631.74
13:26:25|19634.32
13:26:27|19635.08
13:26:27|19638.72
13:26:28|19638.87
13:26:29|19639.54
13:26:30|19641.68
13:26:31|19639.97
13:26:32|19640.67
13:26:33|19640.71
13:26:35|19640.85
13:26:36|19640.38
13:26:37|19641.38
13:26:39|19640.22
13:26:39|19640.69
13:26:41|19639.3
13:26:43|19642.84
13:26:43|19643.07
13:26:44|19646.05
13:26:46|19648.65
13:26:47|19647.85
13:26:48|19649.87
13:26:49|19648.9
13:26:51|19651.76
13:26:52|19652.74
13:26:54|19652.8
13:26:54|19652.3
13:26:55|19652.04
13:26:56|19651.28
13:26:57|19651.5
13:26:58|19649.65
13:26:59|19651.53
13:27:00|19651.67
13:27:01|19652.51
13:27:02|19652.74
13:27:03|19649.02
13:27:04|19651.68
13:27:05|19651.48
13:27:06|19649.43
13:27:07|19644.76
13:27:08|19643.99
13:27:09|19640.33
13:27:10|19637.6
13:27:11|19640.71
13:27:12|19641.79
13:27:13|19641.5
13:27:14|19642.07
13:27:15|19640.76
13:27:16|19643.27
13:27:17|19641.5
13:27:18|19641.23
13:27:19|19643.53
13:27:20|19643.95
13:27:21|19643.09
13:27:22|19642.81
13:27:23|19648.4
13:27:24|19647.5
13:27:25|19648.39
13:27:26|19648.39
13:27:27|19647.58
13:27:28|19644.23
13:27:29|19645.47
13:27:30|19648.05
13:27:31|19647.99
13:27:32|19649.47
13:27:33|19652.43
13:27:35|19652.2
13:27:37|19648.15
13:27:37|19648.72
13:27:38|19646.75
13:27:40|19649.74
13:27:41|19647.7
13:27:42|19644.84
13:27:43|19646.27
13:27:44|19645.21
13:27:45|19643.76
13:27:46|19644.9
13:27:47|19643.76
13:27:48|19645.
13:27:49|19644.53
13:27:50|19644.75
13:27:51|19643.59
13:27:53|19639.52
13:27:53|19641.05
13:27:54|19638.62
13:27:55|19639.37
13:27:56|19640.15
13:27:57|19639.72
13:27:58|19637.89
13:27:59|19637.3
13:28:01|19636.49
13:28:01|19638.26
13:28:03|19633.28
13:28:05|19633.7
13:28:05|19632.72
13:28:06|19632.41
13:28:07|19630.
13:28:09|19631.38
13:28:10|19629.93
13:28:11|19630.97
13:28:12|19630.42
13:28:13|19632.23
13:28:14|19631.48
13:28:15|19631.8
13:28:16|19630.7
13:28:17|19631.04
13:28:19|19628.53
13:28:19|19629.88
13:28:20|19625.78
13:28:22|19622.96
13:28:22|19623.08
13:28:24|19622.37
13:28:25|19622.6
13:28:26|19621.81
13:28:26|19624.84
13:28:28|19624.63
13:28:29|19626.56
13:28:30|19627.04
13:28:30|19623.57
13:28:31|19623.85
13:28:33|19623.79
13:28:34|19621.81
13:28:35|19621.46
13:28:36|19622.5
13:28:37|19626.87
13:28:38|19626.24
13:28:39|19627.09
13:28:40|19629.86
13:28:42|19626.23
13:28:42|19630.37
13:28:44|19630.99
13:28:45|19631.72
13:28:46|19634.66
13:28:47|19635.52
13:28:49|19638.27
13:28:49|19640.6
13:28:51|19642.63
13:28:52|19642.85
13:28:53|19642.85
13:28:53|19643.51
13:28:54|19642.98
13:28:55|19641.94
13:28:56|19643.25
13:28:57|19641.63
13:28:59|19637.89
13:29:00|19639.32
13:29:00|19638.61
13:29:02|19632.54
13:29:03|19630.13
13:29:04|19633.4
13:29:05|19633.85
13:29:05|19632.04
13:29:07|19634.37
13:29:08|19631.58
13:29:09|19631.37
13:29:10|19630.88
13:29:11|19629.14
13:29:12|19629.08
13:29:13|19630.82
13:29:14|19630.82
13:29:15|19625.38
13:29:16|19624.04
13:29:17|19624.25
13:29:18|19621.93
13:29:19|19624.73
13:29:20|19626.47
13:29:21|19632.32
13:29:22|19631.18
13:29:23|19631.91
13:29:24|19629.27
13:29:26|19631.43
13:29:26|19628.96
13:29:27|19627.65
13:29:29|19625.89
13:29:30|19627.11
13:29:31|19623.31
13:29:32|19623.16
13:29:32|19626.14
13:29:34|19627.56
13:29:34|19624.66
13:29:35|19619.32
13:29:36|19621.44
13:29:38|19620.5
13:29:39|19620.96
13:29:41|19626.17
13:29:41|19623.85
13:29:43|19622.19
13:29:44|19622.38
13:29:45|19621.84
13:29:46|19622.8
13:29:47|19622.1
13:29:48|19621.79
13:29:50|19621.97
13:29:51|19621.55
13:29:52|19620.03
13:29:53|19621.94
13:29:54|19622.98
13:29:56|19622.11
13:29:57|19622.63
13:29:58|19622.02
13:29:59|19622.39
13:30:00|19620.22
13:30:01|19621.28
13:30:02|19619.81
13:30:03|19618.79
13:30:04|19614.39
13:30:04|19607.
13:30:05|19601.55
13:30:07|19592.08
13:30:08|19592.08
13:30:09|19599.58
13:30:10|19603.72
13:30:11|19612.21
13:30:12|19614.49
13:30:13|19613.45
13:30:14|19614.43
13:30:15|19617.04
13:30:16|19621.24
13:30:17|19629.68
13:30:18|19636.66
13:30:19|19635.02
13:30:20|19634.35
13:30:21|19627.44
13:30:22|19627.99
13:30:23|19633.12
13:30:24|19628.71
13:30:25|19635.82
13:30:26|19641.02
13:30:27|19635.16
13:30:28|19634.4
13:30:29|19635.67
13:30:30|19635.81
13:30:31|19639.77
13:30:32|19638.74
13:30:33|19652.45
13:30:34|19650.01
13:30:35|19650.11
13:30:36|19651.62
13:30:37|19656.9
13:30:38|19654.72
13:30:40|19647.65
13:30:40|19645.87
13:30:42|19643.56
13:30:44|19636.05
13:30:45|19632.48
13:30:47|19630.4
13:30:48|19630.37
13:30:49|19634.23
13:30:51|19631.57
13:30:52|19627.16
13:30:52|19621.96
13:30:54|19620.98
13:30:55|19621.27
13:30:56|19622.49
13:30:57|19624.56
13:30:57|19625.52
13:30:58|19625.63
13:31:00|19624.8
13:31:01|19613.34
13:31:02|19603.05
13:31:03|19599.6
13:31:04|19598.79
13:31:05|19597.42
13:31:06|19596.
13:31:07|19597.68
13:31:08|19606.95
13:31:09|19607.39
13:31:10|19610.62
13:31:11|19613.02
13:31:12|19617.35
13:31:13|19614.76
13:31:14|19611.57
13:31:15|19603.97
13:31:16|19605.28
13:31:17|19603.4
13:31:18|19603.16
13:31:19|19599.98
13:31:20|19596.03
13:31:21|19597.6
13:31:22|19591.59
13:31:23|19587.71
13:31:24|19588.82
13:31:25|19586.46
13:31:26|19585.8
13:31:27|19584.57
13:31:28|19588.3
13:31:29|19585.43
13:31:30|19582.9
13:31:31|19585.36
13:31:33|19580.09
13:31:34|19582.4
13:31:35|19577.85
13:31:35|19580.99
13:31:37|19585.92
13:31:37|19586.35
13:31:39|19593.68
13:31:40|19591.66
13:31:41|19587.41
13:31:42|19588.44
13:31:43|19592.3
13:31:44|19594.
13:31:45|19591.36
13:31:46|19596.51
13:31:47|19595.32
13:31:48|19592.29
13:31:49|19589.16
13:31:50|19587.54
13:31:51|19589.46
13:31:52|19590.04
13:31:53|19593.96
13:31:55|19589.52
13:31:56|19590.77
13:31:57|19593.7
13:31:58|19592.05
13:31:59|19587.71
13:32:00|19592.59
13:32:01|19588.18
13:32:02|19588.56
13:32:03|19587.6
13:32:05|19585.7
13:32:05|19588.94
13:32:06|19584.79
13:32:08|19588.87
13:32:08|19586.44
13:32:09|19589.72
13:32:10|19586.4
13:32:12|19594.
13:32:12|19594.22
13:32:13|19586.34
13:32:14|19584.43
13:32:16|19585.97
13:32:16|19587.62
13:32:17|19584.53
13:32:19|19586.44
13:32:20|19583.44
13:32:20|19584.01
13:32:21|19582.11
13:32:23|19581.4
13:32:24|19573.52
13:32:25|19581.53
13:32:25|19577.21
13:32:27|19576.88
13:32:27|19576.75
13:32:29|19581.76
13:32:30|19582.
13:32:31|19580.31
13:32:32|19582.98
13:32:33|19581.23
13:32:34|19576.49
13:32:35|19578.22
13:32:36|19574.64
13:32:37|19576.05
13:32:38|19580.08
13:32:39|19582.29
13:32:41|19579.01
13:32:42|19577.26
13:32:43|19579.78
13:32:45|19579.65
13:32:45|19578.49
13:32:46|19581.88
13:32:48|19580.44
13:32:49|19580.96
13:32:50|19578.58
13:32:51|19579.93
13:32:52|19576.35
13:32:53|19574.92
13:32:54|19576.61
13:32:55|19577.29
13:32:57|19583.2
13:32:58|19581.4
13:32:59|19579.44
13:33:01|19578.47
13:33:02|19575.73
13:33:03|19580.7
13:33:04|19584.64
13:33:05|19585.12
13:33:06|19587.13
13:33:07|19587.94
13:33:08|19589.
13:33:09|19593.82
13:33:10|19598.31
13:33:11|19599.69
13:33:12|19598.07
13:33:13|19596.63
13:33:14|19594.68
13:33:15|19597.69
13:33:16|19597.37
13:33:17|19601.85
13:33:18|19608.54
13:33:19|19610.51
13:33:20|19614.36
13:33:21|19616.86
13:33:22|19620.47
13:33:23|19622.75
13:33:24|19617.41
13:33:25|19614.49
13:33:26|19614.59
13:33:27|19624.49
13:33:28|19621.05
13:33:29|19619.77
13:33:30|19615.07
13:33:31|19616.4
13:33:32|19618.48
13:33:33|19621.38
13:33:34|19623.07
13:33:35|19623.06
13:33:36|19628.42
13:33:37|19635.65
13:33:38|19637.66
13:33:39|19638.46
13:33:40|19636.77
13:33:42|19631.44
13:33:43|19632.01
13:33:43|19633.84
13:33:45|19632.6
13:33:46|19631.12
13:33:47|19634.64
13:33:49|19630.84
13:33:49|19630.72
13:33:51|19623.08
13:33:52|19618.96
13:33:53|19618.62
13:33:54|19618.63
13:33:56|19621.99
13:33:56|19618.56
13:33:58|19622.97
13:33:59|19624.97
13:34:00|19625.96
13:34:01|19624.8
13:34:02|19622.47
13:34:03|19619.91
13:34:04|19625.09
13:34:05|19623.05
13:34:06|19622.69
13:34:07|19628.15
13:34:08|19629.22
13:34:09|19624.94
13:34:10|19632.21
13:34:11|19633.22
13:34:12|19631.65
13:34:13|19629.91
13:34:14|19631.
13:34:16|19631.02
13:34:16|19635.61
13:34:17|19632.92
13:34:19|19639.31
13:34:19|19639.92
13:34:21|19635.96
13:34:22|19637.8
13:34:22|19632.99
13:34:23|19630.36
13:34:25|19626.94
13:34:25|19629.13
13:34:26|19627.75
13:34:27|19630.96
13:34:29|19629.84
13:34:30|19628.33
13:34:30|19632.01
13:34:31|19630.3
13:34:33|19628.67
13:34:34|19624.74
13:34:34|19618.48
13:34:36|19619.3
13:34:37|19620.14
13:34:37|19621.06
13:34:38|19622.06
13:34:40|19619.88
13:34:40|19624.01
13:34:41|19625.18
13:34:43|19627.9
13:34:44|19622.96
13:34:45|19622.69
13:34:46|19621.95
13:34:47|19621.91
13:34:48|19617.47
13:34:50|19624.99
13:34:50|19622.85
13:34:51|19624.99
13:34:52|19622.28
13:34:53|19623.71
13:34:55|19628.44
13:34:55|19630.02
13:34:57|19623.83
13:34:58|19628.62
13:34:59|19629.52
13:35:00|19624.07
13:35:01|19617.34
13:35:02|19617.79
13:35:03|19611.57
13:35:04|19614.
13:35:05|19614.8
13:35:06|19614.17
13:35:07|19613.88
13:35:09|19610.56
13:35:09|19605.86
13:35:10|19609.93
13:35:12|19610.86
13:35:13|19617.69
13:35:13|19618.46
13:35:14|19617.28
13:35:16|19617.23
13:35:17|19614.39
13:35:18|19612.23
13:35:18|19606.94
13:35:19|19607.81
13:35:21|19611.54
13:35:21|19610.29
13:35:23|19611.98
13:35:24|19612.36
13:35:24|19612.79
13:35:25|19611.9
13:35:26|19609.73
13:35:27|19612.08
13:35:28|19608.58
13:35:30|19612.45
13:35:30|19610.86
13:35:32|19614.11
13:35:33|19618.2
13:35:33|19617.84
13:35:34|19618.22
13:35:35|19619.21
13:35:37|19621.16
13:35:38|19623.25
13:35:38|19624.79
13:35:40|19628.02
13:35:40|19621.06
13:35:42|19625.86
13:35:43|19634.11
13:35:44|19633.24
13:35:45|19633.11
13:35:46|19630.98
13:35:48|19626.79
13:35:49|19626.05
13:35:50|19629.41
13:35:51|19630.16
13:35:52|19630.12
13:35:54|19625.6
13:35:55|19627.43
13:35:56|19629.77
13:35:57|19629.05
13:35:57|19633.69
13:35:59|19629.93
13:36:00|19630.23
13:36:02|19630.23
13:36:03|19634.72
13:36:04|19639.5
13:36:05|19639.13
13:36:06|19641.19
13:36:07|19642.12
13:36:08|19643.02
13:36:09|19643.04
13:36:10|19642.46
13:36:11|19643.5
13:36:12|19641.04
13:36:13|19636.
13:36:14|19638.15
13:36:15|19639.77
13:36:16|19635.47
13:36:17|19641.01
13:36:18|19644.01
13:36:19|19642.44
13:36:20|19643.07
13:36:21|19645.69
13:36:22|19642.37
13:36:23|19645.56
13:36:24|19644.79
13:36:25|19646.93
13:36:26|19646.53
13:36:27|19651.97
13:36:28|19651.36
13:36:29|19647.86
13:36:30|19652.17
13:36:31|19654.98
13:36:32|19652.59
13:36:33|19656.14
13:36:34|19657.68
13:36:35|19656.85
13:36:36|19652.87
13:36:38|19648.87
13:36:38|19649.
13:36:39|19644.61
13:36:40|19642.
13:36:41|19638.07
13:36:43|19640.65
13:36:43|19642.62
13:36:45|19647.81
13:36:47|19645.55
13:36:48|19644.75
13:36:49|19646.25
13:36:51|19652.2
13:36:52|19649.26
13:36:52|19650.04
13:36:54|19647.51
13:36:54|19647.64
13:36:56|19644.86
13:36:57|19646.26
13:36:58|19640.56
13:36:58|19645.41
13:37:00|19641.93
13:37:01|19636.98
13:37:02|19638.22
13:37:03|19639.3
13:37:04|19635.28
13:37:06|19637.74
13:37:07|19638.5
13:37:08|19639.12
13:37:09|19643.78
13:37:10|19643.06
13:37:11|19641.78
13:37:12|19638.74
13:37:13|19635.2
13:37:14|19637.13
13:37:15|19641.51
13:37:16|19642.92
13:37:17|19640.65
13:37:18|19643.55
13:37:19|19648.01
13:37:20|19644.07
13:37:21|19646.35
13:37:22|19646.26
13:37:23|19644.97
13:37:24|19644.27
13:37:25|19645.44
13:37:26|19640.3
13:37:27|19641.72
13:37:28|19644.82
13:37:30|19648.34
13:37:30|19647.18
13:37:31|19641.29
13:37:32|19637.76
13:37:34|19631.26
13:37:34|19634.32
13:37:35|19635.86
13:37:36|19634.35
13:37:38|19635.03
13:37:38|19638.31
13:37:39|19641.54
13:37:40|19639.42
13:37:41|19638.44
13:37:42|19636.09
13:37:43|19631.8
13:37:44|19630.21
13:37:46|19629.77
13:37:46|19629.43
13:37:48|19633.86
13:37:49|19631.33
13:37:51|19632.18
13:37:52|19629.04
13:37:54|19641.52
13:37:55|19638.89
13:37:56|19637.44
13:37:57|19638.06
13:37:58|19637.88
13:37:59|19635.97
13:38:00|19639.6
13:38:01|19637.95
13:38:02|19637.09
13:38:03|19639.22
13:38:04|19637.1
13:38:05|19636.83
13:38:06|19635.83
13:38:07|19636.92
13:38:08|19634.82
13:38:09|19632.56
13:38:10|19634.56
13:38:11|19631.23
13:38:12|19628.08
13:38:13|19628.78
13:38:14|19629.68
13:38:15|19629.7
13:38:16|19631.96
13:38:17|19629.19
13:38:18|19625.43
13:38:19|19627.12
13:38:20|19623.13
13:38:21|19620.7
13:38:22|19621.11
13:38:23|19621.39
13:38:24|19622.53
13:38:25|19624.24
13:38:26|19624.25
13:38:27|19627.18
13:38:28|19626.81
13:38:29|19624.81
13:38:30|19630.37
13:38:31|19629.49
13:38:32|19632.25
13:38:33|19635.69
13:38:34|19639.52
13:38:35|19640.24
13:38:36|19636.16
13:38:37|19634.21
13:38:38|19629.74
13:38:39|19629.77
13:38:40|19630.23
13:38:41|19629.61
13:38:42|19628.37
13:38:43|19628.63
13:38:44|19630.04
13:38:45|19635.03
13:38:46|19635.19
13:38:48|19635.2
13:38:49|19635.58
13:38:50|19632.6
13:38:51|19630.12
13:38:52|19629.1
13:38:52|19631.3
13:38:54|19632.44
13:38:55|19627.85
13:38:55|19632.58
13:38:57|19633.21
13:38:57|19633.9
13:38:59|19632.97
13:39:00|19634.35
13:39:01|19627.58
13:39:02|19627.42
13:39:03|19628.06
13:39:04|19631.07
13:39:05|19633.11
13:39:06|19630.84
13:39:07|19628.4
13:39:08|19628.56
13:39:09|19627.01
13:39:10|19626.98
13:39:11|19627.66
13:39:12|19626.18
13:39:13|19626.35
13:39:14|19626.65
13:39:15|19628.83
13:39:16|19632.51
13:39:17|19631.62
13:39:18|19631.91
13:39:19|19633.56
13:39:20|19633.36
13:39:21|19635.77
13:39:22|19640.33
13:39:24|19640.17
13:39:25|19640.24
13:39:25|19642.52
13:39:27|19647.25
13:39:28|19645.6
13:39:29|19642.41
13:39:29|19640.24
13:39:30|19638.7
13:39:32|19637.43
13:39:33|19637.89
13:39:34|19640.21
13:39:35|19639.12
13:39:35|19638.71
13:39:37|19638.21
13:39:37|19636.95
13:39:38|19636.78
13:39:39|19637.81
13:39:41|19638.91
13:39:41|19638.16
13:39:42|19640.51
13:39:43|19639.33
13:39:44|19638.44
13:39:46|19642.7
13:39:47|19642.93
13:39:49|19644.67
13:39:49|19643.12
13:39:51|19647.4
13:39:51|19646.44
13:39:53|19648.96
13:39:54|19644.18
13:39:55|19642.89
13:39:56|19640.31
13:39:57|19644.26
13:39:58|19638.36
13:39:59|19640.22
13:40:00|19640.07
13:40:02|19642.64
13:40:02|19648.06
13:40:04|19647.83
13:40:04|19649.25
13:40:06|19647.83
13:40:07|19645.86
13:40:08|19646.31
13:40:09|19647.29
13:40:11|19647.82
13:40:11|19647.76
13:40:12|19648.87
13:40:13|19650.96
13:40:15|19657.39
13:40:16|19659.12
13:40:17|19657.7
13:40:18|19659.09
13:40:19|19661.37
13:40:20|19659.64
13:40:21|19657.67
13:40:22|19657.45
13:40:23|19655.36
13:40:24|19656.87
13:40:25|19649.74
13:40:26|19647.95
13:40:27|19649.34
13:40:28|19641.98
13:40:29|19646.04
13:40:30|19649.6
13:40:31|19651.53
13:40:32|19650.8
13:40:33|19653.57
13:40:34|19656.23
13:40:35|19658.03
13:40:36|19656.83
13:40:37|19658.1
13:40:38|19655.83
13:40:40|19655.37
13:40:40|19654.24
13:40:41|19652.46
13:40:43|19649.97
13:40:43|19650.83
13:40:44|19651.49
13:40:46|19651.21
13:40:46|19651.68
13:40:48|19653.11
13:40:50|19654.11
13:40:51|19650.71
13:40:52|19652.64
13:40:53|19650.61
13:40:54|19652.44
13:40:55|19652.29
13:40:56|19652.84
13:40:57|19651.32
13:40:58|19653.65
13:40:59|19649.77
13:41:00|19649.47
13:41:01|19645.71
13:41:02|19648.32
13:41:03|19648.69
13:41:04|19650.97
13:41:05|19654.01
13:41:06|19652.61
13:41:07|19651.94
13:41:08|19652.83
13:41:09|19656.15
13:41:10|19655.67
13:41:11|19659.05
13:41:12|19657.17
13:41:14|19657.07
13:41:14|19659.79
13:41:15|19660.06
13:41:17|19660.45
13:41:18|19657.81
13:41:19|19654.95
13:41:20|19654.98
13:41:21|19655.
13:41:22|19658.71
13:41:23|19659.15
13:41:24|19658.87
13:41:25|19661.39
13:41:26|19664.62
13:41:27|19661.88
13:41:28|19662.38
13:41:29|19659.79
13:41:30|19662.64
13:41:31|19663.11
13:41:32|19661.58
13:41:33|19661.79
13:41:34|19661.38
13:41:36|19654.67
13:41:37|19656.28
13:41:37|19653.92
13:41:38|19659.69
13:41:39|19659.05
13:41:41|19660.19
13:41:41|19658.1
13:41:42|19660.31
13:41:43|19659.62
13:41:44|19660.
13:41:46|19661.99
13:41:47|19659.95
13:41:48|19659.54
13:41:49|19654.68
13:41:50|19651.76
13:41:51|19653.31
13:41:52|19650.12
13:41:53|19649.96
13:41:54|19654.25
13:41:56|19655.95
13:41:56|19658.52
13:41:58|19657.62
13:41:59|19657.16
13:42:00|19659.55
13:42:01|19658.41
13:42:02|19661.94
13:42:03|19658.7
13:42:05|19654.94
13:42:05|19654.21
13:42:07|19652.88
13:42:08|19655.08
13:42:09|19652.08
13:42:10|19653.18
13:42:12|19649.61
13:42:13|19651.28
13:42:13|19649.47
13:42:15|19654.92
13:42:16|19653.87
13:42:16|19653.03
13:42:17|19654.34
13:42:18|19654.49
13:42:20|19650.57
13:42:20|19650.71
13:42:21|19653.52
13:42:22|19647.97
13:42:23|19645.78
13:42:24|19640.33
13:42:26|19636.75
13:42:27|19631.63
13:42:28|19635.42
13:42:29|19636.01
13:42:30|19637.03
13:42:31|19635.7
13:42:32|19640.5
13:42:33|19642.81
13:42:34|19640.05
13:42:35|19644.9
13:42:36|19643.93
13:42:37|19643.2
13:42:38|19645.51
13:42:39|19644.11
13:42:40|19641.18
13:42:41|19639.83
13:42:42|19642.13
13:42:43|19636.49
13:42:44|19632.67
13:42:45|19632.3
13:42:46|19635.54
13:42:47|19635.08
13:42:48|19635.32
13:42:49|19633.62
13:42:51|19634.97
13:42:51|19635.07
13:42:52|19639.
13:42:54|19636.84
13:42:54|19633.21
13:42:56|19634.22
13:42:57|19635.42
13:42:58|19640.71
13:42:59|19647.72
13:43:00|19644.34
13:43:01|19645.24
13:43:02|19645.45
13:43:03|19647.27
13:43:04|19643.66
13:43:05|19642.46
13:43:06|19641.91
13:43:08|19639.78
13:43:09|19642.49
13:43:10|19640.04
13:43:11|19640.19
13:43:12|19640.62
13:43:13|19641.92
13:43:14|19644.28
13:43:15|19644.93
13:43:16|19644.76
13:43:18|19641.66
13:43:18|19641.24
13:43:20|19640.74
13:43:21|19638.37
13:43:22|19638.81
13:43:23|19638.88
13:43:24|19640.58
13:43:25|19638.5
13:43:26|19634.04
13:43:27|19632.62
13:43:28|19632.1
13:43:29|19633.95
13:43:30|19634.37
13:43:31|19634.58
13:43:32|19634.84
13:43:33|19629.07
13:43:34|19625.94
13:43:35|19624.51
13:43:36|19624.55
13:43:37|19626.63
13:43:38|19629.46
13:43:39|19627.12
13:43:40|19628.28
13:43:41|19623.37
13:43:42|19625.62
13:43:43|19625.74
13:43:44|19629.15
13:43:45|19628.2
13:43:46|19629.07
13:43:47|19628.1
13:43:48|19632.01
13:43:49|19637.83
13:43:51|19635.86
13:43:52|19634.08
13:43:54|19632.6
13:43:55|19630.73
13:43:56|19630.36
13:43:57|19632.24
13:43:58|19632.22
13:43:59|19631.32
13:44:00|19629.1
13:44:01|19628.42
13:44:02|19626.61
13:44:03|19624.88
13:44:05|19620.91
13:44:06|19610.
13:44:06|19603.92
13:44:08|19599.38
13:44:08|19599.47
13:44:10|19596.04
13:44:11|19597.97
13:44:12|19600.5
13:44:13|19606.3
13:44:14|19610.18
13:44:14|19610.99
13:44:16|19613.82
13:44:16|19612.41
13:44:18|19611.11
13:44:19|19609.74
13:44:19|19605.93
13:44:21|19611.11
13:44:21|19609.2
13:44:23|19605.11
13:44:24|19603.55
13:44:25|19604.46
13:44:25|19603.02
13:44:26|19602.96
13:44:27|19602.78
13:44:29|19603.74
13:44:30|19603.55
13:44:31|19604.19
13:44:32|19602.29
13:44:34|19601.18
13:44:35|19599.96
13:44:35|19597.4
13:44:36|19596.89
13:44:37|19597.46
13:44:39|19595.85
13:44:39|19590.83
13:44:40|19590.2
13:44:41|19588.63
13:44:43|19585.41
13:44:43|19586.63
13:44:44|19586.9
13:44:45|19586.12
13:44:47|19585.26
13:44:47|19587.25
13:44:48|19588.06
13:44:50|19592.14
13:44:50|19593.12
13:44:52|19592.41
13:44:53|19583.63
13:44:55|19589.17
13:44:56|19589.63
13:44:57|19592.85
13:44:57|19589.67
13:44:59|19595.56
13:45:00|19590.9
13:45:01|19586.91
13:45:02|19586.85
13:45:03|19587.41
13:45:05|19586.36
13:45:05|19585.54
13:45:07|19581.8
13:45:09|19580.05
13:45:09|19582.7
13:45:11|19578.63
13:45:12|19578.98
13:45:12|19578.03
13:45:13|19573.57
13:45:15|19574.26
13:45:16|19573.75
13:45:17|19575.4
13:45:18|19572.31
13:45:19|19570.
13:45:20|19573.6
13:45:21|19570.26
13:45:22|19571.42
13:45:23|19571.41
13:45:24|19572.64
13:45:25|19570.
13:45:26|19570.59
13:45:27|19567.21
13:45:28|19566.07
13:45:29|19568.1
13:45:30|19568.18
13:45:31|19566.38
13:45:32|19568.63
13:45:33|19566.13
13:45:34|19568.62
13:45:35|19565.26
13:45:36|19564.
13:45:37|19566.87
13:45:38|19565.56
13:45:39|19567.25
13:45:40|19576.12
13:45:41|19572.05
13:45:42|19573.26
13:45:43|19573.22
13:45:44|19572.93
13:45:45|19573.18
13:45:46|19575.01
13:45:47|19579.39
13:45:48|19578.27
13:45:49|19582.34
13:45:50|19579.09
13:45:51|19575.94
13:45:52|19579.38
13:45:54|19580.31
13:45:55|19585.12
13:45:57|19584.04
13:45:57|19587.32
13:45:58|19583.79
13:45:59|19585.33
13:46:01|19586.54
13:46:02|19584.43
13:46:02|19582.4
13:46:03|19586.87
13:46:04|19585.22
13:46:06|19582.89
13:46:07|19585.4
13:46:08|19584.86
13:46:09|19584.77
13:46:10|19582.52
13:46:11|19582.85
13:46:12|19580.
13:46:13|19578.87
13:46:14|19584.41
13:46:15|19583.86
13:46:16|19585.42
13:46:17|19591.53
13:46:18|19593.71
13:46:19|19595.57
13:46:20|19596.84
13:46:21|19594.65
13:46:22|19595.75
13:46:24|19599.29
13:46:25|19601.41
13:46:25|19599.18
13:46:26|19600.11
13:46:27|19600.27
13:46:28|19602.02
13:46:29|19606.14
13:46:31|19604.85
13:46:31|19603.46
13:46:32|19602.2
13:46:34|19600.
13:46:35|19599.94
13:46:36|19596.65
13:46:36|19598.22
13:46:37|19597.
13:46:38|19596.4
13:46:39|19594.57
13:46:41|19589.73
13:46:42|19589.01
13:46:43|19588.87
13:46:43|19583.56
13:46:45|19585.18
13:46:45|19586.44
13:46:46|19586.41
13:46:47|19590.55
13:46:49|19590.
13:46:50|19585.98
13:46:51|19589.77
13:46:52|19589.55
13:46:53|19591.03
13:46:53|19590.74
13:46:55|19591.82
13:46:55|19589.99
13:46:57|19591.65
13:46:58|19592.65
13:46:59|19597.23
13:47:00|19595.38
13:47:01|19591.02
13:47:03|19591.74
13:47:04|19594.62
13:47:05|19596.05
13:47:05|19593.66
13:47:07|19594.24
13:47:08|19595.2
13:47:09|19592.83
13:47:10|19592.5
13:47:11|19586.61
13:47:12|19583.71
13:47:13|19582.
13:47:14|19580.22
13:47:15|19579.78
13:47:16|19580.53
13:47:17|19579.68
13:47:18|19579.05
13:47:19|19575.88
13:47:20|19582.05
13:47:21|19586.61
13:47:22|19586.14
13:47:23|19584.87
13:47:24|19586.57
13:47:25|19580.72
13:47:26|19581.56
13:47:27|19582.91
13:47:28|19579.15
13:47:29|19581.35
13:47:30|19578.68
13:47:31|19577.
13:47:32|19577.71
13:47:33|19575.2
13:47:34|19579.82
13:47:35|19580.39
13:47:36|19576.39
13:47:37|19576.11
13:47:38|19577.72
13:47:39|19576.88
13:47:40|19575.72
13:47:41|19576.88
13:47:42|19577.6
13:47:44|19577.14
13:47:45|19576.73
13:47:46|19573.62
13:47:47|19575.03
13:47:47|19574.5
13:47:49|19570.96
13:47:50|19568.35
13:47:51|19572.13
13:47:52|19571.41
13:47:53|19580.
13:47:54|19582.15
13:47:55|19580.33
13:47:56|19581.49
13:47:58|19580.52
13:47:59|19581.58
13:48:01|19571.76
13:48:02|19575.48
13:48:03|19572.25
13:48:04|19573.09
13:48:05|19571.15
13:48:06|19572.84
13:48:07|19573.17
13:48:09|19572.97
13:48:10|19569.08
13:48:10|19568.4
13:48:11|19569.28
13:48:12|19572.05
13:48:14|19575.38
13:48:15|19578.11
13:48:16|19580.67
13:48:17|19582.3
13:48:18|19580.78
13:48:19|19577.38
13:48:20|19577.38
13:48:22|19577.61
13:48:23|19574.68
13:48:23|19574.55
13:48:25|19577.01
13:48:25|19577.19
13:48:27|19577.56
13:48:27|19576.32
13:48:28|19575.85
13:48:29|19575.68
13:48:30|19576.68
13:48:31|19580.74
13:48:32|19586.44
13:48:33|19582.18
13:48:34|19580.22
13:48:35|19575.91
13:48:37|19579.18
13:48:38|19578.61
13:48:39|19580.44
13:48:40|19579.14
13:48:41|19576.87
13:48:42|19576.41
13:48:43|19573.9
13:48:44|19575.38
13:48:45|19576.4
13:48:46|19572.16
13:48:47|19569.79
13:48:48|19572.09
13:48:49|19570.83
13:48:50|19571.84
13:48:51|19572.72
13:48:52|19572.67
13:48:53|19570.86
13:48:54|19574.69
13:48:55|19573.35
13:48:56|19574.32
13:48:58|19582.9
13:48:59|19576.65
13:49:00|19577.25
13:49:01|19575.98
13:49:02|19576.6
13:49:03|19572.38
13:49:03|19571.23
13:49:05|19567.52
13:49:06|19569.25
13:49:07|19569.77
13:49:08|19569.48
13:49:09|19568.09
13:49:10|19566.14
13:49:11|19562.17
13:49:12|19564.35
13:49:13|19565.5
13:49:14|19564.65
13:49:15|19566.9
13:49:16|19569.96
13:49:17|19574.67
13:49:18|19574.44
13:49:19|19574.03
13:49:20|19572.57
13:49:21|19572.55
13:49:22|19569.07
13:49:23|19564.58
13:49:24|19565.05
13:49:25|19564.81
13:49:26|19565.87
13:49:27|19568.
13:49:28|19565.93
13:49:29|19567.33
13:49:30|19569.67
13:49:31|19567.95
13:49:32|19569.9
13:49:33|19575.92
13:49:34|19573.96
13:49:35|19578.73
13:49:36|19582.33
13:49:37|19581.38
13:49:38|19582.02
13:49:39|19582.97
13:49:40|19581.02
13:49:41|19582.41
13:49:42|19583.87
13:49:43|19575.63
13:49:44|19578.66
13:49:45|19578.82
13:49:46|19577.28
13:49:47|19579.
13:49:48|19580.43
13:49:49|19576.17
13:49:50|19576.3
13:49:51|19575.05
13:49:52|19576.39
13:49:53|19576.74
13:49:54|19576.95
13:49:55|19578.67
13:49:56|19580.08
13:49:58|19577.97
13:49:59|19575.1
13:50:00|19571.56
13:50:02|19569.84
13:50:03|19571.42
13:50:05|19573.86
13:50:05|19574.91
13:50:07|19573.54
13:50:09|19572.7
13:50:10|19571.92
13:50:11|19572.02
13:50:12|19568.55
13:50:13|19568.05
13:50:14|19569.18
13:50:15|19567.39
13:50:16|19567.2
13:50:17|19570.58
13:50:18|19571.9
13:50:19|19568.38
13:50:20|19567.68
13:50:21|19568.63
13:50:22|19570.66
13:50:24|19565.71
13:50:24|19568.14
13:50:25|19567.81
13:50:27|19568.44
13:50:27|19572.03
13:50:29|19568.
13:50:30|19566.68
13:50:30|19568.16
13:50:32|19570.32
13:50:32|19567.28
13:50:33|19571.06
13:50:35|19567.68
13:50:35|19566.92
13:50:37|19569.67
13:50:38|19569.58
13:50:39|19569.49
13:50:40|19568.29
13:50:41|19568.91
13:50:42|19567.04
13:50:43|19567.86
13:50:44|19565.74
13:50:45|19565.98
13:50:46|19568.33
13:50:47|19565.78
13:50:48|19566.7
13:50:49|19565.55
13:50:50|19560.
13:50:51|19561.83
13:50:52|19561.2
13:50:53|19562.08
13:50:54|19560.99
13:50:55|19561.54
13:50:56|19562.28
13:50:58|19561.26
13:50:59|19560.54
13:51:01|19560.34
13:51:02|19555.61
13:51:03|19553.16
13:51:04|19548.06
13:51:05|19550.43
13:51:06|19545.01
13:51:08|19549.76
13:51:09|19549.65
13:51:10|19549.9
13:51:12|19550.96
13:51:13|19553.67
13:51:13|19553.59
13:51:14|19552.49
13:51:16|19555.
13:51:17|19563.61
13:51:17|19565.96
13:51:19|19561.57
13:51:19|19562.36
13:51:20|19563.08
13:51:22|19565.08
13:51:22|19561.
13:51:24|19561.36
13:51:25|19558.45
13:51:26|19557.99
13:51:27|19554.89
13:51:28|19556.29
13:51:28|19555.64
13:51:29|19558.94
13:51:30|19559.26
13:51:31|19557.21
13:51:32|19558.19
13:51:33|19560.96
13:51:34|19561.52
13:51:36|19560.4
13:51:36|19563.02
13:51:37|19564.51
13:51:38|19562.09
13:51:39|19562.88
13:51:40|19559.67
13:51:42|19560.28
13:51:42|19557.8
13:51:44|19558.3
13:51:44|19551.79
13:51:46|19551.95
13:51:46|19551.7
13:51:47|19550.6
13:51:49|19555.31
13:51:50|19561.37
13:51:50|19563.72
13:51:51|19558.05
13:51:52|19561.78
13:51:53|19562.1
13:51:55|19562.02
13:51:55|19560.28
13:51:56|19561.75
13:51:58|19562.41
13:51:59|19569.53
13:52:00|19567.15
13:52:01|19560.33
13:52:02|19561.2
13:52:03|19563.16
13:52:04|19565.13
13:52:06|19561.56
13:52:07|19563.04
13:52:08|19563.98
13:52:09|19565.08
13:52:10|19572.02
13:52:11|19571.8
13:52:13|19576.32
13:52:14|19576.88
13:52:14|19576.36
13:52:16|19572.8
13:52:16|19574.99
13:52:18|19577.45
13:52:19|19580.43
13:52:20|19577.71
13:52:21|19579.83
13:52:21|19579.55
13:52:22|19577.61
13:52:24|19582.26
13:52:24|19577.65
13:52:25|19581.99
13:52:27|19580.39
13:52:28|19582.66
13:52:28|19577.76
13:52:29|19573.9
13:52:30|19573.77
13:52:32|19574.35
13:52:32|19574.44
13:52:33|19577.51
13:52:35|19577.26
13:52:36|19578.8
13:52:36|19579.51
13:52:38|19578.51
13:52:38|19578.68
13:52:39|19583.53
13:52:41|19584.15
13:52:41|19591.48
13:52:42|19592.95
13:52:44|19589.63
13:52:45|19589.57
13:52:46|19588.07
13:52:46|19587.51
13:52:47|19588.47
13:52:49|19585.84
13:52:50|19587.79
13:52:51|19588.2
13:52:51|19589.
13:52:53|19590.58
13:52:53|19592.62
13:52:54|19595.48
13:52:55|19594.66
13:52:57|19595.42
13:52:57|19596.
13:52:58|19591.89
13:52:59|19591.83
13:53:00|19589.83
13:53:02|19589.69
13:53:03|19588.74
13:53:05|19593.26
13:53:06|19594.45
13:53:07|19604.65
13:53:08|19599.86
13:53:09|19602.25
13:53:09|19599.18
13:53:11|19599.64
13:53:12|19599.61
13:53:13|19597.02
13:53:14|19598.7
13:53:15|19599.64
13:53:16|19597.9
13:53:17|19598.97
13:53:18|19598.43
13:53:19|19595.33
13:53:20|19596.06
13:53:21|19596.49
13:53:22|19592.98
13:53:23|19591.92
13:53:24|19593.62
13:53:25|19592.65
13:53:26|19595.11
13:53:27|19596.34
13:53:28|19597.94
13:53:29|19600.9
13:53:30|19599.03
13:53:31|19596.43
13:53:32|19593.05
13:53:33|19594.73
13:53:34|19591.96
13:53:35|19591.33
13:53:36|19593.25
13:53:37|19593.33
13:53:38|19593.56
13:53:39|19589.89
13:53:40|19588.12
13:53:41|19587.02
13:53:42|19585.23
13:53:43|19587.93
13:53:44|19590.19
13:53:45|19590.17
13:53:47|19587.49
13:53:47|19587.62
13:53:49|19588.04
13:53:49|19587.06
13:53:50|19588.02
13:53:52|19587.85
13:53:53|19586.47
13:53:54|19587.02
13:53:55|19587.61
13:53:55|19587.63
13:53:56|19585.87
13:53:58|19583.28
13:53:58|19587.
13:54:00|19587.6
13:54:01|19585.67
13:54:02|19586.7
13:54:04|19584.47
13:54:05|19584.95
13:54:06|19583.29
13:54:08|19582.41
13:54:09|19580.96
13:54:10|19583.91
13:54:11|19584.04
13:54:12|19584.78
13:54:13|19585.12
13:54:14|19586.12
13:54:15|19585.07
13:54:16|19586.33
13:54:16|19587.16
13:54:18|19588.13
13:54:19|19587.91
13:54:20|19590.17
13:54:20|19585.94
13:54:21|19587.06
13:54:22|19586.94
13:54:24|19590.29
13:54:25|19590.52
13:54:26|19589.48
13:54:26|19586.71
13:54:28|19581.89
13:54:29|19586.25
13:54:29|19587.81
13:54:30|19590.58
13:54:31|19592.3
13:54:33|19593.71
13:54:34|19594.98
13:54:34|19596.02
13:54:36|19592.91
13:54:36|19591.44
13:54:37|19591.71
13:54:39|19594.15
13:54:39|19593.11
13:54:40|19591.44
13:54:42|19588.39
13:54:42|19588.83
13:54:43|19587.02
13:54:44|19588.7
13:54:45|19589.55
13:54:46|19589.76
13:54:48|19590.7
13:54:49|19590.76
13:54:50|19589.8
13:54:51|19592.36
13:54:52|19592.14
13:54:52|19588.82
13:54:54|19590.46
13:54:55|19591.18
13:54:55|19591.16
13:54:57|19595.12
13:54:59|19594.12
13:54:59|19595.
13:55:01|19593.71
13:55:02|19588.17
13:55:04|19593.68
13:55:05|19593.22
13:55:06|19593.97
13:55:08|19597.37
13:55:09|19596.04
13:55:09|19595.81
13:55:11|19596.17
13:55:13|19591.73
13:55:13|19586.84
13:55:14|19590.56
13:55:15|19589.
13:55:16|19586.88
13:55:17|19586.18
13:55:18|19586.09
13:55:19|19583.7
13:55:20|19585.53
13:55:21|19585.36
13:55:22|19586.6
13:55:23|19586.48
13:55:24|19587.79
13:55:25|19592.72
13:55:26|19592.84
13:55:27|19587.9
13:55:28|19587.2
13:55:29|19587.09
13:55:30|19588.53
13:55:31|19587.81
13:55:32|19589.34
13:55:33|19590.54
13:55:34|19588.72
13:55:35|19589.71
13:55:36|19584.46
13:55:37|19587.38
13:55:38|19586.44
13:55:39|19585.08
13:55:40|19585.32
13:55:42|19584.12
13:55:43|19585.74
13:55:43|19587.31
13:55:45|19585.97
13:55:45|19587.13
13:55:47|19586.64
13:55:48|19587.41
13:55:48|19586.77
13:55:50|19588.79
13:55:50|19589.38
13:55:52|19588.07
13:55:53|19588.54
13:55:53|19591.14
13:55:54|19593.49
13:55:56|19592.2
13:55:57|19592.89
13:55:58|19590.8
13:55:59|19591.83
13:55:59|19591.67
13:56:02|19590.93
13:56:02|19591.43
13:56:04|19589.64
13:56:06|19589.52
13:56:06|19584.75
13:56:07|19588.11
13:56:09|19586.74
13:56:11|19588.3
13:56:11|19588.67
13:56:12|19586.86
13:56:13|19582.05
13:56:14|19580.66
13:56:16|19582.34
13:56:18|19584.77
13:56:18|19583.96
13:56:19|19589.36
13:56:20|19589.66
13:56:21|19589.4
13:56:22|19589.49
13:56:23|19588.3
13:56:24|19586.51
13:56:25|19586.01
13:56:26|19585.95
13:56:27|19586.02
13:56:28|19587.95
13:56:29|19587.85
13:56:30|19585.
13:56:31|19585.57
13:56:33|19585.94
13:56:33|19590.
13:56:35|19592.01
13:56:35|19593.24
13:56:36|19590.56
13:56:38|19589.25
13:56:38|19586.75
13:56:40|19588.08
13:56:41|19583.7
13:56:41|19585.
13:56:43|19584.46
13:56:44|19585.2
13:56:45|19585.67
13:56:46|19582.99
13:56:47|19582.14
13:56:48|19584.56
13:56:49|19583.38
13:56:50|19584.36
13:56:51|19583.86
13:56:52|19583.32
13:56:53|19588.08
13:56:54|19587.13
13:56:55|19588.04
13:56:56|19585.94
13:56:57|19591.7
13:56:57|19590.02
13:56:59|19589.95
13:57:00|19589.68
13:57:01|19588.54
13:57:01|19589.
13:57:03|19589.72
13:57:05|19588.43
13:57:05|19588.82
13:57:07|19592.76
13:57:08|19589.47
13:57:09|19588.84
13:57:11|19590.37
13:57:12|19590.63
13:57:13|19590.45
13:57:14|19591.79
13:57:14|19589.95
13:57:16|19589.89
13:57:17|19589.04
13:57:17|19587.7
13:57:18|19590.34
13:57:19|19591.13
13:57:21|19589.
13:57:23|19591.38
13:57:23|19589.12
13:57:24|19586.32
13:57:25|19585.44
13:57:26|19584.27
13:57:27|19585.14
13:57:28|19587.74
13:57:29|19586.19
13:57:30|19587.43
13:57:31|19588.18
13:57:32|19586.98
13:57:33|19587.2
13:57:34|19588.5
13:57:35|19589.61
13:57:36|19588.24
13:57:37|19592.09
13:57:38|19590.25
13:57:39|19588.08
13:57:40|19587.91
13:57:41|19587.94
13:57:42|19587.68
13:57:43|19590.08
13:57:44|19591.74
13:57:45|19592.62
13:57:47|19591.86
13:57:48|19589.4
13:57:48|19587.52
13:57:50|19591.31
13:57:50|19591.86
13:57:52|19595.
13:57:52|19596.05
13:57:54|19593.62
13:57:55|19593.72
13:57:55|19594.3
13:57:56|19593.3
13:57:58|19595.93
13:57:59|19594.77
13:58:00|19596.88
13:58:00|19588.06
13:58:02|19589.27
13:58:03|19589.45
13:58:04|19588.83
13:58:04|19589.55
13:58:07|19591.36
13:58:08|19595.5
13:58:10|19593.37
13:58:11|19594.33
13:58:13|19595.07
13:58:13|19591.42
13:58:14|19593.64
13:58:16|19595.08
13:58:17|19593.25
13:58:18|19595.
13:58:19|19593.71
13:58:19|19593.42
13:58:21|19592.81
13:58:22|19593.79
13:58:23|19594.21
13:58:24|19592.75
13:58:26|19592.22
13:58:27|19592.89
13:58:28|19592.92
13:58:29|19592.36
13:58:30|19592.03
13:58:31|19592.76
13:58:31|19592.93
13:58:32|19592.91
13:58:34|19593.25
13:58:34|19594.1
13:58:36|19594.7
13:58:37|19594.65
13:58:38|19594.6
13:58:39|19593.25
13:58:40|19595.12
13:58:41|19594.49
13:58:42|19593.24
13:58:43|19593.9
13:58:44|19594.58
13:58:45|19593.27
13:58:46|19593.71
13:58:47|19594.36
13:58:48|19593.56
13:58:49|19590.
13:58:49|19590.64
13:58:50|19591.4
13:58:52|19593.18
13:58:53|19598.08
13:58:54|19597.43
13:58:55|19591.58
13:58:56|19590.02
13:58:57|19592.3
13:58:58|19592.29
13:58:59|19591.46
13:59:00|19587.6
13:59:00|19586.18
13:59:02|19580.74
13:59:02|19583.7
13:59:04|19582.01
13:59:05|19583.
13:59:07|19586.21
13:59:08|19584.74
13:59:10|19592.
13:59:10|19590.72
13:59:12|19592.42
13:59:13|19592.34
13:59:15|19593.43
13:59:15|19594.64
13:59:17|19594.71
13:59:18|19593.21
13:59:19|19593.62
13:59:19|19595.09
13:59:21|19595.69
13:59:22|19597.22
13:59:23|19597.54
13:59:24|19593.87
13:59:26|19595.3
13:59:26|19597.08
13:59:27|19597.63
13:59:28|19596.69
13:59:29|19596.07
13:59:31|19594.53
13:59:32|19595.59
13:59:33|19594.88
13:59:34|19594.88
13:59:35|19595.73
13:59:36|19595.99
13:59:37|19596.09
13:59:38|19596.99
13:59:39|19595.4
13:59:40|19592.73
13:59:41|19594.99
13:59:42|19593.14
13:59:43|19593.79
13:59:44|19594.96
13:59:45|19600.35
13:59:46|19603.83
13:59:47|19601.37
13:59:48|19603.08
13:59:49|19603.83
13:59:50|19603.57
13:59:51|19601.77
13:59:52|19602.56
13:59:53|19600.52
13:59:55|19601.68
13:59:55|19601.78
13:59:56|19600.54
13:59:58|19606.61
13:59:59|19605.21
14:00:00|19604.28
14:00:01|19602.41
14:00:02|19600.67
14:00:03|19596.15
14:00:04|19595.66
14:00:05|19598.65
14:00:07|19597.57
14:00:08|19597.57
14:00:09|19597.15
14:00:11|19596.91
14:00:12|19602.15
14:00:13|19602.81
14:00:14|19603.16
14:00:16|19606.89
14:00:16|19606.86
14:00:18|19606.61
14:00:18|19605.2
14:00:21|19604.79
14:00:22|19601.86
14:00:23|19604.17
14:00:24|19602.31
14:00:25|19603.86
14:00:26|19604.15
14:00:27|19605.93
14:00:28|19605.58
14:00:29|19604.47
14:00:30|19612.28
14:00:31|19612.34
14:00:33|19608.26
14:00:33|19608.27
14:00:34|19608.77
14:00:35|19609.61
14:00:36|19610.47
14:00:37|19608.22
14:00:38|19610.
14:00:39|19606.2
14:00:40|19607.64
14:00:41|19606.4
14:00:42|19606.3
14:00:43|19599.41
14:00:44|19601.75
14:00:45|19604.68
14:00:46|19603.47
14:00:47|19608.04
14:00:48|19606.75
14:00:49|19607.66
14:00:50|19608.59
14:00:51|19605.42
14:00:52|19606.49
14:00:53|19607.78
14:00:54|19607.98
14:00:55|19606.96
14:00:56|19607.61
14:00:57|19606.79
14:00:58|19612.06
14:00:59|19613.69
14:01:00|19609.89
14:01:01|19613.25
14:01:02|19612.6
14:01:03|19609.93
14:01:05|19610.67
14:01:05|19612.1
14:01:06|19612.81
14:01:08|19615.76
14:01:10|19612.49
14:01:10|19614.05
14:01:12|19615.23
14:01:13|19618.99
14:01:15|19615.34
14:01:15|19614.4
14:01:16|19612.7
14:01:18|19608.28
14:01:18|19606.73
14:01:20|19608.9
14:01:22|19601.65
14:01:22|19602.82
14:01:24|19601.79
14:01:24|19595.56
14:01:26|19595.71
14:01:27|19596.26
14:01:28|19598.07
14:01:29|19598.14
14:01:30|19599.7
14:01:31|19596.59
14:01:32|19597.53
14:01:33|19597.46
14:01:34|19595.54
14:01:35|19593.23
14:01:36|19592.77
14:01:37|19595.89
14:01:38|19595.56
14:01:39|19594.12
14:01:40|19592.49
14:01:41|19590.55
14:01:42|19590.76
14:01:43|19592.7
14:01:44|19590.76
14:01:45|19592.87
14:01:46|19590.52
14:01:47|19583.19
14:01:48|19582.28
14:01:49|19581.96
14:01:50|19582.14
14:01:51|19582.89
14:01:52|19582.86
14:01:53|19583.67
14:01:54|19581.87
14:01:55|19586.27
14:01:56|19586.42
14:01:57|19587.68
14:01:58|19586.64
14:01:59|19584.92
14:02:00|19587.79
14:02:01|19587.79
14:02:02|19587.64
14:02:03|19591.97
14:02:04|19593.14
14:02:05|19593.37
14:02:06|19596.12
14:02:07|19593.43
14:02:08|19591.73
14:02:10|19586.01
14:02:11|19585.72
14:02:13|19589.95
14:02:14|19587.06
14:02:16|19586.11
14:02:17|19586.6
14:02:18|19587.93
14:02:19|19587.82
14:02:20|19587.85
14:02:21|19587.64
14:02:22|19586.65
14:02:23|19583.73
14:02:24|19584.17
14:02:25|19586.41
14:02:26|19585.95
14:02:27|19581.69
14:02:28|19583.72
14:02:29|19582.85
14:02:30|19582.98
14:02:31|19582.27
14:02:32|19578.15
14:02:33|19578.91
14:02:34|19577.26
14:02:35|19574.72
14:02:36|19575.97
14:02:37|19577.37
14:02:38|19577.36
14:02:39|19576.66
14:02:40|19576.55
14:02:41|19574.16
14:02:42|19571.51
14:02:43|19573.19
14:02:44|19572.35
14:02:45|19572.76
14:02:46|19575.26
14:02:47|19575.47
14:02:48|19574.31
14:02:49|19576.19
14:02:50|19575.38
14:02:51|19576.22
14:02:52|19576.24
14:02:53|19574.57
14:02:54|19574.69
14:02:55|19575.02
14:02:56|19578.53
14:02:57|19579.59
14:02:58|19578.29
14:02:59|19581.92
14:03:00|19578.65
14:03:01|19576.39
14:03:03|19576.2
14:03:04|19578.
14:03:05|19578.58
14:03:06|19579.
14:03:07|19579.25
14:03:08|19580.44
14:03:09|19580.08
14:03:11|19579.89
14:03:12|19583.94
14:03:13|19584.85
14:03:14|19586.24
14:03:14|19583.12
14:03:15|19584.25
14:03:17|19586.29
14:03:19|19585.01
14:03:20|19582.29
14:03:21|19580.45
14:03:22|19580.08
14:03:23|19579.56
14:03:24|19579.7
14:03:25|19580.08
14:03:26|19580.23
14:03:27|19578.71
14:03:28|19577.06
14:03:29|19578.15
14:03:30|19578.66
14:03:31|19577.3
14:03:32|19577.3
14:03:33|19575.
14:03:34|19572.91
14:03:35|19575.09
14:03:36|19576.5
14:03:37|19579.63
14:03:38|19577.62
14:03:39|19578.21
14:03:40|19578.67
14:03:41|19580.09
14:03:42|19579.96
14:03:43|19581.34
14:03:44|19581.02
14:03:45|19580.36
14:03:46|19579.61
14:03:47|19579.21
14:03:48|19578.75
14:03:49|19577.97
14:03:50|19578.01
14:03:51|19578.26
14:03:52|19574.94
14:03:53|19575.
14:03:54|19574.6
14:03:55|19574.11
14:03:56|19573.91
14:03:57|19573.86
14:03:58|19574.46
14:03:59|19574.19
14:04:00|19575.23
14:04:01|19574.23
14:04:02|19573.6
14:04:03|19573.18
14:04:04|19572.68
14:04:05|19572.81
14:04:06|19572.33
14:04:07|19566.51
14:04:08|19564.02
14:04:09|19565.34
14:04:10|19564.47
14:04:12|19563.67
14:04:12|19564.98
14:04:14|19566.3
14:04:15|19567.18
14:04:16|19564.01
14:04:18|19568.76
14:04:19|19568.33
14:04:20|19566.45
14:04:21|19566.61
14:04:22|19566.08
14:04:23|19568.02
14:04:25|19564.54
14:04:26|19565.62
14:04:27|19564.57
14:04:28|19563.64
14:04:29|19564.37
14:04:30|19562.45
14:04:31|19562.36
14:04:32|19559.1
14:04:33|19560.81
14:04:34|19562.61
14:04:35|19561.67
14:04:36|19562.03
14:04:37|19560.1
14:04:38|19562.38
14:04:39|19558.
14:04:40|19564.
14:04:41|19562.49
14:04:42|19563.14
14:04:43|19562.72
14:04:44|19566.23
14:04:45|19566.51
14:04:46|19565.01
14:04:47|19566.34
14:04:48|19569.16
14:04:49|19570.97
14:04:50|19568.68
14:04:51|19569.69
14:04:52|19567.81
14:04:54|19569.65
14:04:55|19568.51
14:04:56|19569.41
14:04:57|19570.5
14:04:58|19569.63
14:04:59|19575.
14:05:00|19575.72
14:05:01|19581.43
14:05:02|19580.93
14:05:03|19577.19
14:05:04|19577.34
14:05:05|19572.83
14:05:06|19575.02
14:05:07|19572.77
14:05:08|19573.16
14:05:09|19572.81
14:05:11|19571.06
14:05:12|19570.18
14:05:14|19569.34
14:05:14|19567.74
14:05:16|19567.6
14:05:16|19565.51
14:05:17|19564.29
14:05:19|19564.02
14:05:20|19567.78
14:05:20|19568.13
14:05:21|19569.99
14:05:23|19571.15
14:05:23|19572.56
14:05:24|19571.76
14:05:26|19571.55
14:05:26|19575.38
14:05:27|19572.86
14:05:29|19575.39
14:05:30|19583.64
14:05:31|19583.06
14:05:32|19581.72
14:05:33|19580.55
14:05:34|19580.02
14:05:35|19580.9
14:05:36|19580.23
14:05:37|19583.17
14:05:38|19581.84
14:05:39|19581.01
14:05:40|19582.12
14:05:41|19581.65
14:05:42|19580.07
14:05:43|19583.58
14:05:44|19583.54
14:05:45|19584.35
14:05:46|19583.53
14:05:47|19589.48
14:05:48|19593.84
14:05:49|19595.06
14:05:50|19593.22
14:05:51|19595.96
14:05:53|19596.79
14:05:53|19594.74
14:05:55|19595.79
14:05:55|19597.49
14:05:57|19597.38
14:05:58|19594.32
14:05:58|19601.4
14:05:59|19601.31
14:06:00|19595.85
14:06:02|19593.08
14:06:03|19594.64
14:06:04|19593.85
14:06:05|19593.32
14:06:06|19595.05
14:06:07|19594.8
14:06:08|19594.88
14:06:08|19595.32
14:06:10|19591.65
14:06:10|19592.28
14:06:12|19592.05
14:06:13|19598.56
14:06:15|19600.96
14:06:16|19602.03
14:06:18|19602.15
14:06:19|19604.61
14:06:21|19598.03
14:06:22|19598.16
14:06:23|19597.24
14:06:24|19596.27
14:06:25|19598.96
14:06:26|19599.95
14:06:27|19600.38
14:06:28|19599.18
14:06:30|19599.16
14:06:31|19600.37
14:06:32|19600.75
14:06:33|19599.78
14:06:34|19601.97
14:06:35|19602.88
14:06:36|19612.27
14:06:38|19612.9
14:06:38|19614.15
14:06:40|19619.9
14:06:40|19617.58
14:06:42|19617.82
14:06:43|19616.49
14:06:44|19619.97
14:06:45|19618.67
14:06:46|19618.76
14:06:47|19617.28
14:06:48|19618.8
14:06:49|19618.02
14:06:50|19618.94
14:06:51|19617.88
14:06:52|19617.97
14:06:53|19617.42
14:06:54|19616.44
14:06:55|19617.11
14:06:56|19616.38
14:06:57|19617.53
14:06:58|19613.7
14:06:59|19617.05
14:07:00|19620.79
14:07:01|19618.62
14:07:02|19619.73
14:07:03|19618.28
14:07:04|19617.16
14:07:05|19616.63
14:07:06|19610.7
14:07:07|19612.45
14:07:08|19612.08
14:07:09|19611.3
14:07:10|19610.93
14:07:11|19613.02
14:07:12|19614.27
14:07:13|19613.38
14:07:15|19614.88
14:07:15|19615.87
14:07:17|19619.84
14:07:19|19617.85
14:07:20|19620.03
14:07:21|19620.53
14:07:22|19619.54
14:07:24|19617.16
14:07:24|19618.84
14:07:26|19618.2
14:07:27|19619.72
14:07:28|19622.36
14:07:29|19623.64
14:07:29|19624.99
14:07:31|19621.86
14:07:32|19624.87
14:07:32|19629.21
14:07:34|19629.02
14:07:35|19624.76
14:07:36|19627.73
14:07:37|19624.75
14:07:38|19626.79
14:07:39|19625.03
14:07:39|19627.54
14:07:40|19626.6
14:07:42|19628.65
14:07:43|19631.7
14:07:43|19629.18
14:07:44|19628.36
14:07:45|19631.74
14:07:47|19630.57
14:07:47|19631.58
14:07:48|19633.06
14:07:49|19633.1
14:07:50|19630.13
14:07:52|19630.91
14:07:53|19631.93
14:07:53|19631.13
14:07:55|19628.1
14:07:56|19633.62
14:07:57|19633.23
14:07:58|19634.95
14:07:58|19634.59
14:07:59|19635.61
14:08:00|19636.96
14:08:02|19636.29
14:08:02|19637.75
14:08:04|19636.15
14:08:04|19636.79
14:08:06|19630.05
14:08:06|19624.94
14:08:08|19624.97
14:08:08|19622.99
14:08:09|19623.07
14:08:10|19622.82
14:08:11|19628.75
14:08:12|19624.55
14:08:14|19621.56
14:08:15|19621.43
14:08:16|19621.31
14:08:18|19616.22
14:08:19|19610.39
14:08:20|19610.8
14:08:21|19612.92
14:08:22|19613.86
14:08:23|19615.72
14:08:24|19619.92
14:08:25|19618.74
14:08:26|19619.26
14:08:28|19619.81
14:08:29|19619.38
14:08:30|19620.47
14:08:31|19623.24
14:08:32|19621.71
14:08:33|19622.05
14:08:34|19620.62
14:08:35|19620.85
14:08:36|19621.36
14:08:37|19621.47
14:08:38|19620.82
14:08:39|19621.87
14:08:41|19619.34
14:08:41|19622.
14:08:43|19621.72
14:08:43|19622.62
14:08:44|19623.31
14:08:45|19620.45
14:08:46|19620.35
14:08:48|19620.13
14:08:49|19618.6
14:08:50|19619.83
14:08:51|19618.58
14:08:52|19616.78
14:08:53|19616.27
14:08:54|19617.82
14:08:55|19617.25
14:08:56|19618.39
14:08:57|19615.44
14:08:57|19616.46
14:08:59|19615.66
14:08:59|19614.71
14:09:01|19614.06
14:09:02|19616.02
14:09:03|19619.69
14:09:04|19623.53
14:09:05|19622.53
14:09:06|19623.76
14:09:07|19622.21
14:09:09|19620.53
14:09:09|19620.49
14:09:10|19622.69
14:09:11|19622.32
14:09:13|19623.41
14:09:14|19625.2
14:09:14|19623.95
14:09:15|19623.96
14:09:17|19622.41
14:09:19|19620.97
14:09:20|19618.84
14:09:21|19617.96
14:09:22|19622.28
14:09:24|19624.79
14:09:25|19629.33
14:09:26|19632.17
14:09:27|19633.79
14:09:28|19639.98
14:09:29|19640.95
14:09:31|19632.13
14:09:32|19634.15
14:09:32|19632.3
14:09:34|19631.2
14:09:34|19629.93
14:09:35|19628.02
14:09:37|19627.38
14:09:38|19627.48
14:09:38|19627.3
14:09:40|19626.75
14:09:40|19630.2
14:09:42|19630.48
14:09:42|19629.61
14:09:43|19629.7
14:09:45|19627.27
14:09:46|19625.59
14:09:47|19627.62
14:09:48|19625.82
14:09:49|19628.18
14:09:49|19628.46
14:09:50|19627.93
14:09:52|19632.9
14:09:52|19630.89
14:09:53|19632.38
14:09:54|19632.76
14:09:56|19631.92
14:09:57|19630.48
14:09:58|19631.13
14:09:59|19632.07
14:10:01|19627.31
14:10:02|19625.76
14:10:03|19625.78
14:10:03|19622.57
14:10:05|19621.82
14:10:05|19622.39
14:10:07|19626.1
14:10:07|19627.7
14:10:08|19626.43
14:10:10|19624.6
14:10:10|19625.61
14:10:11|19625.03
14:10:13|19623.82
14:10:13|19625.37
14:10:14|19624.09
14:10:16|19624.62
14:10:16|19626.36
14:10:18|19624.17
14:10:19|19625.12
14:10:21|19621.3
14:10:22|19622.49
14:10:23|19623.75
14:10:24|19623.57
14:10:25|19626.19
14:10:27|19632.34
14:10:28|19632.46
14:10:29|19632.52
14:10:30|19631.68
14:10:31|19633.22
14:10:32|19631.36
14:10:33|19632.29
14:10:34|19631.65
14:10:35|19631.82
14:10:36|19629.99
14:10:37|19632.98
14:10:38|19630.24
14:10:39|19631.82
14:10:40|19633.06
14:10:41|19631.6
14:10:42|19633.04
14:10:43|19631.49
14:10:44|19629.85
14:10:45|19630.34
14:10:46|19629.48
14:10:47|19628.52
14:10:48|19626.22
14:10:49|19625.91
14:10:50|19624.75
14:10:51|19626.41
14:10:52|19621.99
14:10:53|19621.88
14:10:54|19621.06
14:10:55|19621.07
14:10:56|19622.84
14:10:57|19621.04
14:10:58|19625.67
14:10:59|19628.74
14:11:00|19627.06
14:11:01|19630.68
14:11:02|19629.02
14:11:03|19628.95
14:11:04|19631.56
14:11:05|19629.98
14:11:07|19626.15
14:11:07|19625.92
14:11:09|19626.75
14:11:09|19627.72
14:11:10|19628.19
14:11:11|19629.74
14:11:12|19630.46
14:11:14|19629.86
14:11:14|19626.33
14:11:16|19625.9
14:11:16|19629.94
14:11:18|19628.93
14:11:19|19631.12
14:11:21|19630.99
14:11:22|19629.15
14:11:23|19628.3
14:11:24|19630.67
14:11:26|19633.74
14:11:27|19637.5
14:11:28|19634.45
14:11:28|19633.35
14:11:30|19635.3
14:11:31|19633.47
14:11:32|19635.41
14:11:33|19634.82
14:11:34|19632.71
14:11:35|19636.43
14:11:36|19635.13
14:11:37|19636.02
14:11:38|19636.06
14:11:39|19635.95
14:11:39|19638.44
14:11:41|19636.01
14:11:42|19635.08
14:11:43|19635.14
14:11:44|19634.51
14:11:45|19636.79
14:11:46|19634.15
14:11:47|19634.53
14:11:48|19634.51
14:11:49|19636.57
14:11:50|19635.
14:11:51|19631.51
14:11:52|19632.45
14:11:53|19635.25
14:11:54|19634.18
14:11:55|19632.27
14:11:56|19631.49
14:11:57|19633.49
14:11:58|19634.06
14:11:59|19635.61
14:12:00|19635.94
14:12:01|19632.97
14:12:02|19635.07
14:12:03|19636.85
14:12:04|19635.66
14:12:05|19636.44
14:12:07|19637.66
14:12:08|19639.
14:12:09|19638.35
14:12:10|19637.38
14:12:11|19637.07
14:12:12|19635.35
14:12:13|19640.07
14:12:14|19640.31
14:12:15|19637.44
14:12:15|19638.63
14:12:17|19639.26
14:12:18|19637.51
14:12:19|19637.89
14:12:21|19636.93
14:12:21|19641.99
14:12:22|19638.32
14:12:23|19637.53
14:12:25|19638.2
14:12:26|19638.44
14:12:27|19640.31
14:12:28|19640.16
14:12:29|19640.53
14:12:30|19642.14
14:12:32|19641.66
14:12:33|19640.18
14:12:34|19641.52
14:12:35|19642.13
14:12:37|19643.02
14:12:38|19641.82
14:12:39|19644.99
14:12:40|19646.46
14:12:41|19645.82
14:12:42|19645.37
14:12:43|19644.89
14:12:44|19645.13
14:12:45|19645.33
14:12:45|19645.82
14:12:47|19647.7
14:12:48|19648.11
14:12:49|19643.5
14:12:50|19643.53
14:12:51|19645.17
14:12:52|19646.41
14:12:53|19645.88
14:12:54|19648.03
14:12:55|19649.5
14:12:56|19647.68
14:12:58|19647.86
14:12:59|19646.47
14:13:00|19643.99
14:13:01|19642.29
14:13:02|19644.04
14:13:03|19644.61
14:13:04|19640.3
14:13:05|19639.96
14:13:06|19641.16
14:13:07|19641.01
14:13:08|19640.08
14:13:10|19639.01
14:13:10|19639.14
14:13:12|19639.82
14:13:13|19640.75
14:13:14|19642.09
14:13:15|19643.97
14:13:16|19645.41
14:13:17|19646.35
14:13:17|19648.21
14:13:19|19648.26
14:13:20|19648.34
14:13:21|19648.87
14:13:22|19644.94
14:13:24|19643.38
14:13:24|19643.92
14:13:25|19646.
14:13:26|19646.18
14:13:27|19649.46
14:13:28|19648.5
14:13:29|19645.39
14:13:31|19640.7
14:13:32|19643.31
14:13:33|19643.59
14:13:34|19647.76
14:13:35|19644.99
14:13:36|19644.12
14:13:38|19644.67
14:13:38|19645.4
14:13:39|19648.15
14:13:40|19647.72
14:13:41|19647.84
14:13:42|19645.35
14:13:43|19644.94
14:13:44|19646.9
14:13:45|19650.
14:13:47|19647.3
14:13:49|19647.27
14:13:50|19649.46
14:13:51|19647.22
14:13:51|19650.
14:13:53|19648.91
14:13:54|19649.
14:13:56|19647.76
14:13:56|19647.37
14:13:57|19647.79
14:13:58|19647.18
14:14:00|19644.13
14:14:01|19646.04
14:14:02|19645.91
14:14:03|19649.91
14:14:05|19652.55
14:14:05|19651.6
14:14:06|19650.93
14:14:07|19649.46
14:14:08|19648.83
14:14:09|19650.11
14:14:10|19646.01
14:14:11|19642.68
14:14:12|19640.98
14:14:13|19641.16
14:14:14|19641.65
14:14:15|19640.38
14:14:16|19645.99
14:14:17|19647.56
14:14:18|19650.01
14:14:19|19650.
14:14:20|19650.57
14:14:22|19649.83
14:14:24|19651.99
14:14:25|19653.47
14:14:26|19652.43
14:14:27|19653.35
14:14:28|19652.14
14:14:29|19651.07
14:14:31|19651.
14:14:32|19651.51
14:14:32|19649.59
14:14:34|19647.56
14:14:35|19646.59
14:14:35|19646.53
14:14:36|19645.61
14:14:38|19645.
14:14:39|19646.04
14:14:40|19639.76
14:14:41|19641.
14:14:42|19641.
14:14:43|19640.92
14:14:44|19640.62
14:14:45|19643.92
14:14:46|19646.72
14:14:47|19639.35
14:14:48|19639.42
14:14:49|19635.
14:14:50|19635.92
14:14:51|19640.01
14:14:52|19640.86
14:14:53|19640.24
14:14:54|19640.61
14:14:55|19640.56
14:14:56|19640.61
14:14:57|19640.45
14:14:58|19640.99
14:14:59|19640.46
14:15:00|19640.81
14:15:01|19639.83
14:15:02|19642.12
14:15:03|19640.42
14:15:05|19640.6
14:15:05|19641.77
14:15:06|19642.17
14:15:08|19645.75
14:15:08|19642.41
14:15:09|19641.35
14:15:11|19643.39
14:15:12|19643.07
14:15:13|19637.46
14:15:14|19635.82
14:15:15|19635.
14:15:16|19635.31
14:15:17|19635.02
14:15:18|19635.94
14:15:20|19633.79
14:15:21|19634.26
14:15:22|19628.4
14:15:23|19627.51
14:15:24|19629.
14:15:26|19633.33
14:15:26|19634.91
14:15:28|19636.82
14:15:28|19637.99
14:15:30|19638.48
14:15:31|19638.28
14:15:32|19641.74
14:15:33|19637.75
14:15:34|19638.25
14:15:35|19639.98
14:15:36|19639.28
14:15:37|19638.25
14:15:38|19638.
14:15:39|19636.02
14:15:40|19639.36
14:15:41|19644.15
14:15:42|19642.97
14:15:43|19642.97
14:15:44|19644.32
14:15:45|19644.4
14:15:46|19644.58
14:15:48|19643.53
14:15:49|19643.
14:15:50|19644.61
14:15:50|19643.46
14:15:51|19642.04
14:15:53|19640.61
14:15:53|19641.8
14:15:55|19641.24
14:15:56|19648.36
14:15:57|19647.68
14:15:58|19649.62
14:15:59|19649.58
14:15:59|19649.33
14:16:01|19650.42
14:16:02|19652.04
14:16:03|19657.99
14:16:03|19655.77
14:16:05|19654.17
14:16:06|19653.48
14:16:06|19656.
14:16:08|19653.46
14:16:09|19652.59
14:16:10|19648.21
14:16:11|19648.09
14:16:12|19653.26
14:16:13|19652.71
14:16:14|19656.26
14:16:15|19653.79
14:16:16|19652.2
14:16:17|19653.21
14:16:18|19652.19
14:16:19|19653.05
14:16:20|19654.19
14:16:21|19655.27
14:16:22|19652.09
14:16:24|19650.14
14:16:24|19650.91
14:16:25|19649.26
14:16:26|19649.52
14:16:28|19650.47
14:16:29|19648.77
14:16:31|19645.36
14:16:31|19647.29
14:16:32|19647.12
14:16:33|19649.54
14:16:34|19651.6
14:16:35|19650.84
14:16:37|19651.79
14:16:38|19653.07
14:16:39|19654.04
14:16:40|19653.74
14:16:41|19655.26
14:16:42|19655.64
14:16:43|19661.06
14:16:44|19661.18
14:16:45|19658.49
14:16:46|19657.76
14:16:47|19659.2
14:16:48|19660.
14:16:49|19664.91
14:16:51|19661.26
14:16:51|19661.87
14:16:52|19662.96
14:16:53|19663.45
14:16:54|19659.65
14:16:55|19662.81
14:16:56|19659.45
14:16:57|19659.8
14:16:59|19659.54
14:16:59|19657.02
14:17:00|19656.6
14:17:01|19656.06
14:17:02|19656.02
14:17:04|19657.41
14:17:04|19658.65
14:17:05|19662.22
14:17:06|19659.
14:17:07|19659.33
14:17:08|19660.62
14:17:09|19660.66
14:17:10|19659.13
14:17:11|19659.56
14:17:12|19659.61
14:17:13|19660.68
14:17:14|19662.29
14:17:15|19662.97
14:17:16|19664.18
14:17:17|19664.11
14:17:18|19663.16
14:17:19|19660.54
14:17:20|19660.3
14:17:21|19661.02
14:17:22|19660.7
14:17:24|19661.79
14:17:26|19662.02
14:17:27|19659.92
14:17:27|19662.19
14:17:29|19661.44
14:17:29|19660.43
14:17:30|19660.8
14:17:31|19661.8
14:17:32|19662.81
14:17:33|19660.32
14:17:35|19663.14
14:17:36|19661.4
14:17:37|19661.41
14:17:38|19662.07
14:17:39|19662.14
14:17:40|19663.
14:17:42|19663.19
14:17:43|19661.86
14:17:43|19660.17
14:17:44|19661.92
14:17:45|19660.58
14:17:46|19660.7
14:17:48|19660.01
14:17:49|19660.98
14:17:51|19662.3
14:17:52|19656.67
14:17:53|19656.69
14:17:53|19656.07
14:17:55|19660.34
14:17:56|19667.02
14:17:57|19666.
14:17:58|19663.41
14:17:59|19661.4
14:18:00|19662.46
14:18:00|19662.62
14:18:02|19663.16
14:18:03|19662.05
14:18:03|19661.31
14:18:05|19657.45
14:18:05|19657.3
14:18:07|19659.96
14:18:08|19661.39
14:18:08|19662.78
14:18:10|19662.59
14:18:11|19663.51
14:18:11|19664.56
14:18:12|19662.57
14:18:14|19662.74
14:18:15|19661.
14:18:15|19660.89
14:18:16|19661.2
14:18:17|19659.41
14:18:19|19659.04
14:18:19|19658.24
14:18:20|19658.77
14:18:22|19653.22
14:18:22|19650.23
14:18:24|19652.2
14:18:25|19655.39
14:18:27|19653.5
14:18:28|19651.15
14:18:29|19651.6
14:18:31|19652.84
14:18:32|19654.37
14:18:33|19653.75
14:18:34|19652.46
14:18:35|19652.93
14:18:37|19652.86
14:18:38|19650.11
14:18:40|19651.19
14:18:41|19647.23
14:18:42|19648.9
14:18:43|19648.7
14:18:44|19650.27
14:18:45|19651.88
14:18:46|19651.17
14:18:47|19650.04
14:18:48|19650.96
14:18:49|19650.11
14:18:50|19653.56
14:18:51|19655.75
14:18:52|19655.93
14:18:53|19656.82
14:18:54|19660.41
14:18:55|19657.55
14:18:56|19661.7
14:18:57|19663.12
14:18:58|19661.65
14:18:59|19660.92
14:19:00|19661.16
14:19:01|19660.89
14:19:02|19661.15
14:19:03|19659.29
14:19:04|19665.97
14:19:05|19672.5
14:19:06|19673.68
14:19:07|19671.49
14:19:08|19670.35
14:19:09|19669.48
14:19:10|19667.46
14:19:11|19669.76
14:19:12|19668.95
14:19:13|19667.45
14:19:14|19667.77
14:19:15|19669.19
14:19:16|19666.37
14:19:17|19664.3
14:19:19|19666.12
14:19:20|19667.77
14:19:21|19667.59
14:19:21|19665.74
14:19:22|19666.39
14:19:23|19668.4
14:19:24|19670.53
14:19:26|19668.46
14:19:26|19669.01
14:19:27|19668.95
14:19:29|19666.64
14:19:30|19668.44
14:19:31|19665.2
14:19:32|19665.89
14:19:33|19665.11
14:19:34|19664.35
14:19:35|19662.95
14:19:36|19663.01
14:19:37|19662.71
14:19:38|19663.39
14:19:39|19664.21
14:19:40|19666.16
14:19:41|19663.56
14:19:43|19665.76
14:19:43|19666.99
14:19:45|19667.25
14:19:46|19666.27
14:19:47|19664.21
14:19:47|19666.99
14:19:48|19668.44
14:19:50|19667.93
14:19:51|19668.94
14:19:51|19669.74
14:19:52|19669.4
14:19:53|19670.4
14:19:54|19667.83
14:19:56|19665.76
14:19:57|19668.44
14:19:58|19668.81
14:19:59|19668.47
14:20:00|19667.8
14:20:00|19668.64
14:20:02|19666.99
14:20:03|19666.86
14:20:04|19665.7
14:20:05|19666.01
14:20:06|19665.99
14:20:07|19667.06
14:20:08|19666.41
14:20:09|19667.51
14:20:10|19664.99
14:20:11|19665.16
14:20:12|19664.
14:20:13|19664.65
14:20:14|19663.99
14:20:15|19663.17
14:20:16|19661.1
14:20:17|19659.
14:20:18|19658.55
14:20:19|19656.61
14:20:20|19656.16
14:20:21|19655.46
14:20:22|19649.05
14:20:23|19650.73
14:20:24|19652.16
14:20:25|19657.2
14:20:26|19655.01
14:20:27|19652.93
14:20:28|19652.96
14:20:30|19650.83
14:20:30|19651.01
14:20:31|19648.
14:20:33|19649.38
14:20:34|19650.83
14:20:35|19646.31
14:20:37|19647.2
14:20:38|19648.7
14:20:39|19648.88
14:20:40|19646.39
14:20:41|19647.15
14:20:42|19646.65
14:20:43|19645.25
14:20:44|19648.85
14:20:45|19651.5
14:20:46|19651.28
14:20:47|19649.72
14:20:48|19651.51
14:20:49|19650.56
14:20:50|19650.1
14:20:51|19649.38
14:20:52|19649.76
14:20:53|19652.67
14:20:54|19649.34
14:20:55|19651.09
14:20:56|19650.35
14:20:57|19648.47
14:20:58|19647.74
14:20:59|19647.31
14:21:00|19646.12
14:21:01|19645.86
14:21:02|19646.81
14:21:03|19644.67
14:21:04|19644.28
14:21:05|19643.02
14:21:06|19640.51
14:21:07|19642.44
14:21:08|19643.63
14:21:10|19641.46
14:21:11|19639.77
14:21:12|19637.7
14:21:13|19637.39
14:21:14|19639.76
14:21:14|19639.04
14:21:16|19641.71
14:21:16|19661.59
14:21:17|19660.86
14:21:18|19660.17
14:21:19|19660.46
14:21:21|19661.32
14:21:21|19660.31
14:21:22|19663.92
14:21:23|19662.29
14:21:24|19661.8
14:21:26|19660.51
14:21:27|19659.41
14:21:28|19658.16
14:21:30|19658.14
14:21:31|19660.05
14:21:32|19661.23
14:21:33|19660.37
14:21:34|19659.96
14:21:36|19658.89
14:21:37|19655.6
14:21:38|19655.39
14:21:39|19654.37
14:21:39|19656.47
14:21:40|19655.84
14:21:41|19653.98
14:21:43|19653.63
14:21:44|19649.69
14:21:45|19651.58
14:21:46|19652.33
14:21:47|19652.34
14:21:48|19653.66
14:21:49|19658.09
14:21:50|19657.27
14:21:51|19662.15
14:21:52|19661.1
14:21:53|19659.87
14:21:54|19659.05
14:21:55|19659.08
14:21:56|19661.72
14:21:57|19661.95
14:21:58|19666.13
14:21:59|19665.67
14:22:00|19663.07
14:22:01|19660.76
14:22:02|19661.39
14:22:03|19659.99
14:22:04|19656.61
14:22:05|19658.07
14:22:06|19656.09
14:22:07|19656.
14:22:08|19653.41
14:22:09|19652.11
14:22:10|19650.25
14:22:11|19654.5
14:22:12|19656.92
14:22:13|19658.51
14:22:14|19656.77
14:22:15|19656.32
14:22:16|19656.48
14:22:17|19656.98
14:22:18|19655.87
14:22:19|19656.09
14:22:20|19658.54
14:22:21|19656.83
14:22:22|19655.24
14:22:23|19655.83
14:22:24|19655.28
14:22:25|19651.69
14:22:26|19654.18
14:22:27|19655.08
14:22:28|19654.02
14:22:29|19657.1
14:22:30|19659.03
14:22:31|19657.68
14:22:32|19657.16
14:22:33|19656.99
14:22:34|19656.97
14:22:35|19659.31
14:22:36|19657.78
14:22:37|19657.21
14:22:38|19657.7
14:22:39|19659.04
14:22:40|19655.19
14:22:41|19655.83
14:22:42|19655.67
14:22:43|19655.25
14:22:44|19655.66
14:22:45|19653.82
14:22:46|19656.69
14:22:47|19658.1
14:22:48|19657.92
14:22:50|19659.37
14:22:51|19656.44
14:22:51|19657.05
14:22:53|19656.86
14:22:54|19655.77
14:22:55|19656.36
14:22:55|19659.51
14:22:56|19656.62
14:22:58|19658.52
14:22:58|19666.97
14:23:00|19666.55
14:23:01|19665.95
14:23:02|19676.45
14:23:03|19677.72
14:23:05|19674.06
14:23:06|19676.41
14:23:07|19676.35
14:23:08|19675.81
14:23:09|19676.21
14:23:10|19681.6
14:23:10|19679.23
14:23:12|19680.9
14:23:13|19684.9
14:23:13|19684.88
14:23:15|19685.96
14:23:16|19684.81
14:23:17|19686.6
14:23:18|19686.14
14:23:18|19685.89
14:23:19|19684.11
14:23:20|19687.19
14:23:21|19692.65
14:23:22|19687.49
14:23:24|19690.23
14:23:24|19689.88
14:23:26|19687.44
14:23:26|19688.65
14:23:28|19690.04
14:23:28|19686.99
14:23:30|19688.86
14:23:32|19689.32
14:23:33|19693.57
14:23:35|19694.77
14:23:36|19693.47
14:23:37|19694.59
14:23:37|19695.3
14:23:39|19695.77
14:23:39|19697.41
14:23:41|19696.58
14:23:42|19696.51
14:23:43|19697.38
14:23:45|19695.88
14:23:45|19695.48
14:23:47|19696.21
14:23:47|19694.76
14:23:49|19692.26
14:23:50|19694.74
14:23:50|19696.26
14:23:51|19693.68
14:23:53|19695.39
14:23:54|19694.76
14:23:54|19694.67
14:23:56|19696.02
14:23:57|19695.4
14:23:57|19695.32
14:23:59|19695.71
14:24:00|19694.37
14:24:01|19698.72
14:24:02|19696.17
14:24:03|19694.2
14:24:04|19692.25
14:24:05|19693.63
14:24:06|19693.8
14:24:07|19691.93
14:24:08|19693.11
14:24:09|19690.96
14:24:10|19690.8
14:24:11|19690.38
14:24:12|19691.32
14:24:13|19692.06
14:24:14|19686.41
14:24:15|19687.3
14:24:16|19682.35
14:24:17|19683.59
14:24:18|19683.2
14:24:19|19682.07
14:24:20|19681.99
14:24:21|19681.93
14:24:23|19680.88
14:24:23|19683.22
14:24:24|19680.26
14:24:25|19682.42
14:24:26|19683.77
14:24:27|19682.27
14:24:29|19682.3
14:24:29|19682.64
14:24:31|19682.36
14:24:31|19683.15
14:24:33|19679.76
14:24:34|19681.91
14:24:35|19683.42
14:24:36|19681.3
14:24:37|19681.65
14:24:38|19682.46
14:24:39|19680.59
14:24:40|19681.77
14:24:41|19680.85
14:24:42|19680.64
14:24:43|19681.59
14:24:44|19680.42
14:24:45|19676.66
14:24:46|19671.39
14:24:47|19667.27
14:24:48|19670.47
14:24:49|19671.98
14:24:51|19672.06
14:24:51|19672.67
14:24:52|19672.57
14:24:53|19671.69
14:24:55|19669.15
14:24:56|19670.44
14:24:57|19670.79
14:24:57|19670.81
14:24:59|19670.85
14:24:59|19670.12
14:25:01|19668.28
14:25:02|19668.41
14:25:02|19668.28
14:25:04|19673.09
14:25:05|19674.58
14:25:06|19674.28
14:25:07|19673.97
14:25:08|19674.92
14:25:09|19676.93
14:25:10|19680.36
14:25:11|19683.24
14:25:12|19682.57
14:25:13|19683.16
14:25:15|19682.84
14:25:15|19682.63
14:25:17|19683.5
14:25:17|19682.66
14:25:18|19681.83
14:25:20|19685.16
14:25:20|19682.28
14:25:21|19684.04
14:25:22|19683.68
14:25:24|19683.34
14:25:25|19683.48
14:25:26|19682.81
14:25:27|19681.27
14:25:28|19680.55
14:25:29|19682.65
14:25:30|19682.99
14:25:31|19680.64
14:25:32|19682.16
14:25:33|19682.06
14:25:34|19681.54
14:25:35|19681.05
14:25:36|19682.
14:25:37|19681.6
14:25:39|19686.
14:25:39|19684.5
14:25:40|19683.95
14:25:42|19683.32
14:25:43|19683.31
14:25:45|19682.61
14:25:46|19683.5
14:25:47|19681.81
14:25:48|19683.18
14:25:49|19681.87
14:25:50|19680.9
14:25:51|19678.68
14:25:52|19677.66
14:25:53|19678.06
14:25:54|19678.
14:25:55|19677.68
14:25:56|19676.93
14:25:58|19676.77
14:25:59|19676.03
14:26:00|19672.08
14:26:00|19673.61
14:26:01|19670.9
14:26:03|19671.14
14:26:04|19671.23
14:26:04|19670.25
14:26:06|19669.15
14:26:06|19667.11
14:26:08|19666.42
14:26:09|19667.02
14:26:10|19663.29
14:26:11|19662.21
14:26:12|19661.07
14:26:13|19663.59
14:26:14|19661.95
14:26:15|19671.45
14:26:16|19671.19
14:26:17|19670.41
14:26:18|19670.54
14:26:20|19670.47
14:26:21|19672.19
14:26:21|19672.36
14:26:23|19672.26
14:26:24|19673.97
14:26:24|19673.39
14:26:26|19670.59
14:26:26|19671.62
14:26:27|19673.46
14:26:28|19671.47
14:26:30|19670.8
14:26:31|19670.85
14:26:31|19670.79
14:26:33|19668.35
14:26:34|19665.67
14:26:36|19668.2
14:26:37|19667.66
14:26:38|19673.51
14:26:39|19673.02
14:26:40|19672.62
14:26:41|19671.35
14:26:42|19670.
14:26:43|19670.7
14:26:44|19669.8
14:26:45|19668.71
14:26:47|19672.91
14:26:48|19675.99
14:26:49|19676.85
14:26:50|19675.
14:26:51|19673.41
14:26:52|19672.92
14:26:53|19672.92
14:26:54|19673.5
14:26:55|19676.23
14:26:56|19679.09
14:26:57|19683.79
14:26:58|19685.22
14:26:59|19684.4
14:27:00|19682.83
14:27:01|19681.63
14:27:02|19683.
14:27:03|19683.85
14:27:04|19683.02
14:27:05|19682.97
14:27:06|19683.
14:27:07|19684.01
14:27:08|19686.46
14:27:09|19685.82
14:27:10|19683.93
14:27:11|19685.09
14:27:12|19687.52
14:27:13|19688.13
14:27:14|19687.9
14:27:15|19689.7
14:27:16|19690.05
14:27:17|19690.55
14:27:18|19690.79
14:27:19|19690.39
14:27:20|19690.71
14:27:21|19688.79
14:27:22|19692.31
14:27:23|19691.87
14:27:24|19690.46
14:27:25|19691.13
14:27:26|19689.19
14:27:27|19689.93
14:27:28|19689.82
14:27:29|19687.14
14:27:30|19688.8
14:27:31|19688.44
14:27:32|19688.64
14:27:33|19688.76
14:27:35|19689.67
14:27:36|19690.77
14:27:37|19691.68
14:27:38|19692.81
14:27:40|19692.14
14:27:40|19693.94
14:27:41|19691.23
14:27:43|19691.56
14:27:44|19689.33
14:27:44|19687.06
14:27:46|19686.29
14:27:46|19686.3
14:27:48|19684.45
14:27:48|19683.42
14:27:50|19684.39
14:27:50|19684.73
14:27:51|19684.44
14:27:52|19684.89
14:27:54|19683.37
14:27:55|19683.82
14:27:56|19683.6
14:27:57|19685.91
14:27:58|19685.65
14:28:00|19684.6
14:28:01|19685.1
14:28:02|19684.8
14:28:03|19686.35
14:28:04|19686.92
14:28:05|19685.59
14:28:06|19685.3
14:28:07|19683.96
14:28:08|19686.23
14:28:09|19686.9
14:28:10|19685.36
14:28:11|19681.99
14:28:12|19682.73
14:28:13|19681.9
14:28:14|19683.5
14:28:15|19678.97
14:28:16|19679.43
14:28:17|19678.35
14:28:18|19676.29
14:28:19|19670.89
14:28:20|19671.57
14:28:21|19670.76
14:28:22|19670.83
14:28:24|19669.97
14:28:25|19671.58
14:28:25|19670.36
14:28:27|19672.85
14:28:28|19672.9
14:28:29|19674.04
14:28:29|19671.38
14:28:30|19672.75
14:28:32|19673.41
14:28:33|19669.65
14:28:34|19672.28
14:28:35|19666.88
14:28:37|19669.74
14:28:37|19670.22
14:28:39|19666.39
14:28:40|19667.03
14:28:41|19664.1
14:28:42|19666.57
14:28:44|19663.27
14:28:45|19662.93
14:28:46|19664.94
14:28:47|19663.
14:28:48|19660.81
14:28:49|19663.99
14:28:51|19663.38
14:28:52|19661.39
14:28:53|19660.23
14:28:54|19658.4
14:28:55|19659.5
14:28:56|19657.66
14:28:57|19659.32
14:28:58|19659.55
14:28:59|19660.32
14:29:01|19661.31
14:29:02|19659.3
14:29:03|19665.35
14:29:04|19661.79
14:29:05|19661.54
14:29:06|19659.89
14:29:07|19659.43
14:29:08|19660.76
14:29:09|19663.75
14:29:10|19665.48
14:29:11|19666.05
14:29:12|19666.71
14:29:13|19669.09
14:29:14|19669.91
14:29:15|19668.78
14:29:17|19666.78
14:29:18|19666.97
14:29:18|19666.98
14:29:20|19666.63
14:29:21|19668.45
14:29:21|19668.86
14:29:22|19670.31
14:29:23|19667.17
14:29:25|19667.23
14:29:26|19665.18
14:29:27|19659.04
14:29:27|19656.58
14:29:29|19657.
14:29:30|19655.18
14:29:30|19655.24
14:29:31|19651.65
14:29:33|19650.15
14:29:34|19652.62
14:29:35|19653.57
14:29:37|19654.96
14:29:38|19655.57
14:29:39|19655.81
14:29:41|19653.05
14:29:42|19653.98
14:29:44|19656.17
14:29:44|19656.09
14:29:46|19657.59
14:29:47|19657.33
14:29:48|19656.24
14:29:49|19657.09
14:29:50|19652.21
14:29:51|19657.14
14:29:52|19657.08
14:29:53|19654.17
14:29:54|19653.28
14:29:55|19655.8
14:29:56|19656.18
14:29:57|19655.62
14:29:58|19653.06
14:29:59|19653.75
14:30:00|19655.4
14:30:02|19654.14
14:30:03|19653.03
14:30:04|19651.32
14:30:05|19656.48
14:30:06|19664.59
14:30:07|19659.78
14:30:08|19659.75
14:30:09|19657.26
14:30:10|19657.26
14:30:11|19655.39
14:30:12|19653.72
14:30:13|19653.
14:30:15|19650.7
14:30:15|19652.47
14:30:16|19652.62
14:30:18|19654.91
14:30:18|19654.19
14:30:19|19652.62
14:30:21|19651.12
14:30:22|19651.77
14:30:22|19652.3
14:30:24|19653.91
14:30:25|19648.53
14:30:26|19649.64
14:30:27|19648.1
14:30:28|19649.26
14:30:29|19648.86
14:30:30|19647.99
14:30:31|19646.66
14:30:32|19642.26
14:30:32|19645.63
14:30:33|19644.06
14:30:34|19641.65
14:30:35|19643.13
14:30:36|19643.09
14:30:38|19645.8
14:30:39|19644.09
14:30:40|19644.33
14:30:42|19645.91
14:30:42|19645.37
14:30:43|19646.99
14:30:45|19645.65
14:30:46|19643.75
14:30:47|19646.27
14:30:48|19646.01
14:30:49|19644.06
14:30:50|19643.81
14:30:52|19644.03
14:30:52|19643.12
14:30:53|19645.42
14:30:54|19642.99
14:30:56|19642.32
14:30:57|19643.5
14:30:58|19642.33
14:30:59|19643.22
14:31:00|19643.96
14:31:01|19642.69
14:31:02|19638.83
14:31:03|19633.87
14:31:04|19637.2
14:31:06|19639.3
14:31:07|19638.25
14:31:08|19641.62
14:31:09|19646.11
14:31:09|19642.62
14:31:11|19644.31
14:31:12|19643.46
14:31:12|19644.65
14:31:14|19643.55
14:31:14|19643.53
14:31:15|19643.28
14:31:17|19643.86
14:31:18|19641.29
14:31:18|19643.85
14:31:19|19643.
14:31:20|19643.61
14:31:22|19643.54
14:31:23|19643.53
14:31:24|19645.13
14:31:25|19648.11
14:31:26|19645.89
14:31:27|19645.91
14:31:28|19648.11
14:31:29|19648.09
14:31:31|19648.7
14:31:31|19647.36
14:31:32|19646.06
14:31:34|19644.91
14:31:35|19644.38
14:31:36|19641.28
14:31:36|19640.08
14:31:38|19641.88
14:31:39|19644.95
14:31:40|19644.44
14:31:41|19641.88
14:31:42|19642.54
14:31:44|19643.18
14:31:44|19643.92
14:31:45|19641.28
14:31:46|19641.03
14:31:47|19642.59
14:31:49|19641.24
14:31:50|19644.
14:31:51|19643.06
14:31:52|19645.41
14:31:53|19649.57
14:31:54|19649.42
14:31:55|19650.7
14:31:56|19658.27
14:31:57|19658.36
14:31:58|19656.56
14:31:59|19654.81
14:32:00|19651.46
14:32:01|19650.08
14:32:02|19648.48
14:32:03|19650.75
14:32:04|19651.32
14:32:05|19649.27
14:32:06|19642.9
14:32:07|19643.4
14:32:08|19643.99
14:32:09|19641.82
14:32:10|19645.13
14:32:11|19645.15
14:32:12|19646.51
14:32:13|19648.13
14:32:14|19648.31
14:32:15|19650.88
14:32:16|19650.31
14:32:17|19650.52
14:32:18|19652.89
14:32:19|19654.75
14:32:20|19652.94
14:32:21|19652.6
14:32:22|19650.86
14:32:23|19653.83
14:32:24|19650.2
14:32:26|19651.05
14:32:26|19650.11
14:32:28|19647.7
14:32:29|19647.9
14:32:31|19646.73
14:32:32|19646.8
14:32:33|19648.66
14:32:34|19646.98
14:32:35|19649.85
14:32:35|19647.33
14:32:37|19646.82
14:32:38|19646.73
14:32:39|19643.87
14:32:41|19642.85
14:32:41|19643.06
14:32:43|19641.52
14:32:44|19642.94
14:32:44|19642.61
14:32:45|19642.55
14:32:47|19642.04
14:32:48|19643.03
14:32:49|19640.29
14:32:50|19641.17
14:32:50|19639.64
14:32:51|19644.71
14:32:53|19642.23
14:32:54|19645.5
14:32:55|19643.97
14:32:56|19645.35
14:32:58|19645.06
14:32:59|19644.63
14:33:00|19644.22
14:33:01|19640.99
14:33:02|19641.22
14:33:02|19640.11
14:33:04|19637.78
14:33:05|19640.85
14:33:06|19632.05
14:33:06|19628.83
14:33:08|19630.76
14:33:09|19628.62
14:33:10|19623.18
14:33:12|19623.77
14:33:13|19626.88
14:33:14|19625.61
14:33:15|19630.48
14:33:16|19631.66
14:33:18|19634.35
14:33:18|19638.39
14:33:19|19637.84
14:33:20|19635.01
14:33:21|19634.9
14:33:22|19632.64
14:33:23|19632.09
14:33:24|19631.98
14:33:25|19631.6
14:33:26|19630.78
14:33:27|19631.64
14:33:28|19634.47
14:33:29|19632.28
14:33:31|19631.84
14:33:32|19632.22
14:33:32|19634.06
14:33:34|19633.45
14:33:35|19632.6
14:33:36|19632.97
14:33:36|19634.23
14:33:38|19635.81
14:33:39|19635.91
14:33:41|19637.26
14:33:42|19637.98
14:33:44|19641.17
14:33:44|19639.79
14:33:45|19638.15
14:33:47|19637.53
14:33:48|19638.07
14:33:48|19638.4
14:33:50|19638.92
14:33:51|19638.87
14:33:52|19638.5
14:33:52|19635.8
14:33:54|19635.54
14:33:54|19640.27
14:33:56|19638.35
14:33:57|19636.7
14:33:58|19636.49
14:33:59|19637.58
14:34:01|19639.33
14:34:01|19638.79
14:34:02|19638.97
14:34:03|19639.13
14:34:04|19641.44
14:34:05|19638.83
14:34:06|19634.66
14:34:07|19634.55
14:34:08|19637.95
14:34:09|19641.16
14:34:10|19641.
14:34:11|19639.26
14:34:12|19641.86
14:34:13|19643.06
14:34:14|19642.17
14:34:15|19643.51
14:34:16|19641.69
14:34:17|19642.44
14:34:18|19641.4
14:34:19|19640.84
14:34:20|19639.52
14:34:21|19639.24
14:34:22|19638.89
14:34:23|19638.67
14:34:24|19635.45
14:34:25|19634.94
14:34:26|19636.8
14:34:27|19635.74
14:34:28|19634.78
14:34:29|19633.09
14:34:30|19631.54
14:34:31|19635.08
14:34:32|19637.13
14:34:33|19637.78
14:34:34|19636.02
14:34:35|19637.26
14:34:36|19637.58
14:34:37|19638.34
14:34:38|19638.41
14:34:39|19636.95
14:34:41|19636.09
14:34:43|19635.12
14:34:44|19637.46
14:34:45|19637.74
14:34:47|19637.9
14:34:47|19637.92
14:34:48|19637.79
14:34:49|19636.34
14:34:51|19636.31
14:34:52|19635.99
14:34:52|19636.95
14:34:53|19636.87
14:34:56|19635.85
14:34:56|19634.1
14:34:57|19634.77
14:34:58|19635.89
14:34:59|19634.59
14:35:00|19633.49
14:35:01|19635.06
14:35:02|19634.73
14:35:03|19635.09
14:35:04|19633.42
14:35:06|19631.24
14:35:06|19631.28
14:35:08|19631.14
14:35:09|19632.31
14:35:10|19631.88
14:35:11|19633.63
14:35:12|19632.4
14:35:14|19633.78
14:35:14|19633.35
14:35:15|19633.31
14:35:16|19632.51
14:35:17|19633.37
14:35:18|19631.52
14:35:19|19631.65
14:35:20|19633.05
14:35:21|19631.37
14:35:22|19633.04
14:35:23|19631.01
14:35:24|19630.46
14:35:25|19631.8
14:35:26|19631.4
14:35:27|19633.26
14:35:28|19633.
14:35:29|19629.74
14:35:30|19629.77
14:35:31|19628.6
14:35:32|19630.17
14:35:33|19628.96
14:35:34|19624.83
14:35:35|19625.28
14:35:36|19626.03
14:35:37|19624.06
14:35:38|19624.42
14:35:39|19624.8
14:35:40|19621.75
14:35:42|19624.08
14:35:44|19623.35
14:35:44|19623.8
14:35:46|19623.58
14:35:48|19625.86
14:35:48|19628.63
14:35:49|19629.6
14:35:50|19627.5
14:35:51|19629.22
14:35:52|19629.46
14:35:54|19628.64
14:35:55|19626.89
14:35:56|19625.65
14:35:57|19626.53
14:35:59|19624.22
14:35:59|19623.02
14:36:00|19625.54
14:36:01|19625.36
14:36:02|19626.39
14:36:03|19626.86
14:36:04|19624.27
14:36:05|19627.57
14:36:06|19627.16
14:36:07|19629.56
14:36:08|19631.46
14:36:09|19630.91
14:36:11|19632.19
14:36:12|19633.3
14:36:13|19632.36
14:36:14|19632.19
14:36:15|19630.42
14:36:16|19631.65
14:36:16|19631.03
14:36:19|19628.25
14:36:19|19629.7
14:36:20|19625.65
14:36:21|19624.2
14:36:22|19619.87
14:36:23|19620.62
14:36:24|19620.58
14:36:25|19620.36
14:36:26|19621.49
14:36:27|19622.8
14:36:28|19624.49
14:36:29|19625.43
14:36:30|19623.79
14:36:31|19626.14
14:36:32|19626.24
14:36:33|19626.18
14:36:34|19625.01
14:36:35|19624.01
14:36:36|19624.85
14:36:37|19624.76
14:36:38|19623.81
14:36:39|19622.7
14:36:40|19623.11
14:36:41|19623.44
14:36:42|19623.54
14:36:44|19627.69
14:36:46|19627.19
14:36:46|19625.39
14:36:47|19623.46
14:36:49|19623.78
14:36:51|19619.49
14:36:51|19621.03
14:36:52|19620.15
14:36:53|19622.11
14:36:54|19622.73
14:36:55|19621.91
14:36:56|19622.3
14:36:57|19623.92
14:36:58|19621.43
14:36:59|19621.93
14:37:00|19620.17
14:37:01|19621.49
14:37:02|19624.39
14:37:03|19624.31
14:37:04|19621.87
14:37:05|19621.68
14:37:06|19620.97
14:37:07|19621.53
14:37:08|19621.91
14:37:09|19620.25
14:37:10|19626.9
14:37:11|19626.
14:37:12|19625.43
14:37:13|19625.2
14:37:14|19623.89
14:37:15|19620.27
14:37:16|19621.48
14:37:17|19620.14
14:37:18|19621.22
14:37:19|19619.89
14:37:20|19620.01
14:37:22|19619.87
14:37:23|19617.93
14:37:24|19620.13
14:37:25|19618.31
14:37:26|19617.84
14:37:27|19616.91
14:37:28|19613.52
14:37:29|19613.49
14:37:29|19612.04
14:37:31|19612.28
14:37:32|19610.27
14:37:33|19614.31
14:37:34|19614.43
14:37:35|19606.59
14:37:36|19607.4
14:37:37|19607.9
14:37:38|19609.98
14:37:39|19608.93
14:37:40|19610.8
14:37:41|19610.16
14:37:42|19611.1
14:37:43|19611.44
14:37:45|19609.67
14:37:45|19611.09
14:37:46|19610.41
14:37:47|19608.98
14:37:48|19612.57
14:37:49|19613.6
14:37:50|19613.32
14:37:51|19612.59
14:37:52|19613.55
14:37:53|19612.97
14:37:55|19617.32
14:37:56|19616.93
14:37:57|19618.34
14:37:59|19617.95
14:37:59|19617.
14:38:00|19618.15
14:38:01|19617.55
14:38:02|19619.92
14:38:03|19618.79
14:38:04|19618.58
14:38:05|19617.21
14:38:06|19616.27
14:38:07|19615.84
14:38:08|19614.81
14:38:09|19614.26
14:38:10|19614.26
14:38:11|19613.92
14:38:12|19614.42
14:38:13|19612.48
14:38:15|19611.14
14:38:15|19611.55
14:38:17|19608.17
14:38:17|19609.65
14:38:18|19608.95
14:38:20|19609.23
14:38:21|19608.29
14:38:22|19607.19
14:38:23|19606.04
14:38:24|19603.68
14:38:25|19600.14
14:38:26|19603.52
14:38:27|19606.23
14:38:28|19604.77
14:38:30|19606.28
14:38:31|19610.45
14:38:31|19610.45
14:38:32|19612.75
14:38:33|19610.26
14:38:35|19610.98
14:38:35|19614.88
14:38:37|19611.98
14:38:38|19612.28
14:38:39|19611.57
14:38:40|19609.41
14:38:41|19607.78
14:38:42|19606.64
14:38:43|19609.17
14:38:44|19607.64
14:38:46|19603.65
14:38:47|19607.1
14:38:48|19605.59
14:38:50|19614.58
14:38:51|19614.
14:38:53|19612.23
14:38:53|19611.42
14:38:54|19613.91
14:38:55|19615.28
14:38:56|19618.43
14:38:58|19613.71
14:38:58|19611.21
14:39:00|19611.95
14:39:02|19612.82
14:39:03|19608.5
14:39:04|19608.91
14:39:06|19610.2
14:39:06|19613.2
14:39:07|19614.47
14:39:08|19613.21
14:39:09|19612.98
14:39:10|19615.26
14:39:11|19613.53
14:39:12|19612.55
14:39:13|19614.91
14:39:14|19614.91
14:39:15|19615.09
14:39:16|19617.67
14:39:17|19618.64
14:39:18|19619.91
14:39:19|19617.77
14:39:20|19617.84
14:39:21|19617.41
14:39:22|19624.91
14:39:23|19625.32
14:39:24|19627.97
14:39:25|19631.02
14:39:26|19633.12
14:39:27|19630.45
14:39:28|19632.63
14:39:29|19631.79
14:39:30|19631.59
14:39:31|19628.
14:39:32|19626.34
14:39:33|19625.02
14:39:35|19625.21
14:39:36|19624.79
14:39:36|19625.7
14:39:37|19624.57
14:39:39|19624.97
14:39:39|19623.33
14:39:40|19620.61
14:39:42|19621.57
14:39:42|19620.24
14:39:44|19618.74
14:39:45|19620.17
14:39:47|19622.35
14:39:47|19622.38
14:39:49|19620.51
14:39:51|19622.68
14:39:51|19622.57
14:39:53|19621.44
14:39:54|19621.44
14:39:55|19615.34
14:39:56|19614.05
14:39:57|19615.36
14:39:58|19616.47
14:40:00|19619.77
14:40:01|19619.72
14:40:03|19621.8
14:40:03|19620.43
14:40:04|19620.57
14:40:05|19625.99
14:40:07|19625.99
14:40:08|19628.5
14:40:09|19627.33
14:40:11|19629.92
14:40:11|19631.47
14:40:12|19630.27
14:40:13|19632.66
14:40:14|19631.91
14:40:15|19633.18
14:40:16|19632.28
14:40:17|19632.32
14:40:18|19632.17
14:40:19|19631.32
14:40:20|19631.25
14:40:21|19631.89
14:40:23|19633.56
14:40:24|19633.66
14:40:24|19633.19
14:40:25|19633.66
14:40:27|19632.98
14:40:28|19633.58
14:40:29|19634.35
14:40:30|19633.8
14:40:31|19632.3
14:40:32|19631.98
14:40:33|19631.19
14:40:34|19634.
14:40:35|19633.87
14:40:36|19635.52
14:40:37|19636.14
14:40:38|19636.94
14:40:39|19635.08
14:40:40|19639.01
14:40:41|19638.47
14:40:42|19644.71
14:40:43|19648.27
14:40:44|19649.43
14:40:45|19647.81
14:40:46|19649.1
14:40:48|19652.34
14:40:49|19655.57
14:40:50|19655.66
14:40:50|19653.81
14:40:52|19655.24
14:40:53|19653.64
14:40:54|19654.34
14:40:55|19652.15
14:40:56|19651.54
14:40:57|19648.53
14:40:58|19648.04
14:40:59|19648.14
14:41:00|19647.41
14:41:00|19646.25
14:41:02|19647.16
14:41:03|19645.41
14:41:05|19644.99
14:41:05|19645.11
14:41:06|19644.01
14:41:07|19639.87
14:41:08|19642.82
14:41:09|19646.57
14:41:10|19645.1
14:41:11|19649.
14:41:12|19648.55
14:41:13|19650.86
14:41:14|19650.9
14:41:15|19651.41
14:41:16|19656.91
14:41:17|19657.87
14:41:19|19658.46
14:41:19|19660.39
14:41:21|19657.43
14:41:22|19658.62
14:41:23|19661.8
14:41:24|19657.3
14:41:25|19656.61
14:41:26|19660.
14:41:27|19659.04
14:41:28|19655.5
14:41:28|19653.27
14:41:30|19649.04
14:41:31|19649.1
14:41:32|19649.64
14:41:33|19647.22
14:41:34|19647.27
14:41:35|19645.76
14:41:36|19648.41
14:41:37|19648.47
14:41:37|19647.31
14:41:39|19648.64
14:41:40|19648.46
14:41:41|19649.66
14:41:42|19648.45
14:41:43|19648.97
14:41:44|19645.13
14:41:45|19643.16
14:41:46|19643.59
14:41:47|19644.68
14:41:49|19642.92
14:41:50|19643.7
14:41:52|19642.88
14:41:52|19643.54
14:41:53|19644.89
14:41:54|19643.82
14:41:55|19647.4
14:41:57|19645.99
14:41:58|19646.46
14:41:59|19647.21
14:41:59|19646.15
14:42:01|19644.99
14:42:02|19656.46
14:42:02|19653.9
14:42:04|19652.98
14:42:05|19651.08
14:42:06|19649.38
14:42:07|19648.97
14:42:08|19649.91
14:42:09|19649.17
14:42:10|19652.27
14:42:11|19653.19
14:42:13|19651.33
14:42:13|19650.88
14:42:14|19653.09
14:42:15|19645.
14:42:16|19645.51
14:42:17|19645.55
14:42:18|19644.94
14:42:20|19642.73
14:42:21|19643.57
14:42:22|19645.01
14:42:23|19643.14
14:42:24|19642.98
14:42:24|19642.91
14:42:26|19640.
14:42:28|19644.02
14:42:28|19643.98
14:42:29|19643.52
14:42:30|19641.2
14:42:31|19640.13
14:42:33|19638.19
14:42:33|19635.02
14:42:35|19637.81
14:42:35|19639.52
14:42:37|19642.58
14:42:38|19644.21
14:42:39|19641.72
14:42:40|19642.91
14:42:41|19643.23
14:42:42|19642.11
14:42:44|19654.81
14:42:44|19654.11
14:42:45|19656.61
14:42:46|19655.73
14:42:47|19654.37
14:42:49|19655.87
14:42:50|19655.27
14:42:52|19651.69
14:42:52|19651.52
14:42:53|19646.73
14:42:54|19650.32
14:42:55|19648.24
14:42:56|19646.6
14:42:57|19644.22
14:42:58|19641.67
14:42:59|19643.19
14:43:00|19644.42
14:43:01|19643.55
14:43:02|19642.81
14:43:03|19641.13
14:43:04|19642.92
14:43:05|19643.72
14:43:06|19641.1
14:43:07|19640.51
14:43:09|19639.92
14:43:10|19642.45
14:43:10|19641.32
14:43:12|19641.33
14:43:13|19640.03
14:43:14|19642.12
14:43:16|19642.54
14:43:16|19642.52
14:43:17|19640.67
14:43:18|19640.67
14:43:19|19641.59
14:43:20|19641.21
14:43:21|19642.65
14:43:22|19641.93
14:43:23|19642.59
14:43:24|19643.97
14:43:25|19642.12
14:43:26|19641.26
14:43:27|19641.26
14:43:28|19640.
14:43:29|19637.08
14:43:30|19635.92
14:43:31|19635.96
14:43:32|19636.66
14:43:33|19636.45
14:43:34|19634.84
14:43:35|19635.
14:43:36|19634.59
14:43:37|19636.98
14:43:38|19639.92
14:43:39|19639.76
14:43:40|19638.52
14:43:41|19636.32
14:43:42|19638.6
14:43:43|19638.31
14:43:44|19638.37
14:43:45|19639.73
14:43:47|19640.4
14:43:48|19640.43
14:43:48|19640.9
14:43:51|19636.98
14:43:52|19639.35
14:43:54|19638.36
14:43:55|19638.18
14:43:56|19638.18
14:43:56|19639.77
14:43:58|19638.48
14:43:59|19638.87
14:44:00|19637.87
14:44:01|19638.91
14:44:03|19638.04
14:44:03|19638.21
14:44:04|19641.8
14:44:05|19641.93
14:44:06|19641.03
14:44:07|19643.03
14:44:08|19647.39
14:44:09|19648.01
14:44:10|19648.19
14:44:11|19645.96
14:44:12|19647.71
14:44:13|19648.63
14:44:14|19649.21
14:44:15|19648.38
14:44:16|19645.47
14:44:17|19645.01
14:44:18|19645.5
14:44:19|19647.29
14:44:20|19648.
14:44:21|19647.29
14:44:22|19646.68
14:44:23|19647.14
14:44:24|19646.36
14:44:25|19646.72
14:44:26|19645.65
14:44:27|19646.87
14:44:28|19647.88
14:44:29|19646.12
14:44:30|19645.58
14:44:31|19645.94
14:44:32|19645.41
14:44:33|19647.35
14:44:34|19647.65
14:44:35|19646.82
14:44:36|19648.39
14:44:37|19651.52
14:44:38|19653.31
14:44:39|19655.92
14:44:40|19654.79
14:44:41|19651.9
14:44:42|19656.22
14:44:43|19655.78
14:44:44|19656.31
14:44:45|19653.78
14:44:47|19651.46
14:44:48|19649.82
14:44:49|19649.18
14:44:50|19649.67
14:44:52|19651.18
14:44:52|19652.93
14:44:53|19655.11
14:44:55|19653.44
14:44:56|19656.83
14:44:57|19654.81
14:44:58|19653.57
14:45:00|19656.27
14:45:01|19655.73
14:45:02|19655.7
14:45:03|19655.37
14:45:05|19656.26
14:45:06|19656.62
14:45:07|19657.64
14:45:09|19659.66
14:45:09|19659.79
14:45:10|19655.1
14:45:11|19655.71
14:45:13|19657.63
14:45:13|19657.11
14:45:15|19655.01
14:45:16|19655.13
14:45:17|19656.31
14:45:17|19658.54
14:45:19|19657.66
14:45:19|19656.69
14:45:20|19655.
14:45:22|19656.44
14:45:23|19654.79
14:45:24|19656.04
14:45:25|19655.45
14:45:26|19653.09
14:45:27|19659.15
14:45:27|19664.57
14:45:29|19666.88
14:45:30|19661.72
14:45:31|19661.3
14:45:32|19659.84
14:45:33|19658.49
14:45:34|19658.13
14:45:34|19657.67
14:45:36|19660.
14:45:37|19659.78
14:45:38|19659.41
14:45:39|19659.71
14:45:39|19661.79
14:45:41|19663.4
14:45:42|19663.32
14:45:42|19663.78
14:45:44|19662.07
14:45:45|19661.03
14:45:45|19661.16
14:45:46|19661.64
14:45:48|19661.4
14:45:48|19662.12
14:45:49|19666.46
14:45:51|19663.94
14:45:53|19664.33
14:45:53|19666.3
14:45:54|19668.01
14:45:55|19667.87
14:45:57|19666.23
14:45:59|19662.8
14:45:59|19662.78
14:46:00|19661.79
14:46:02|19663.32
14:46:04|19659.86
14:46:04|19660.79
14:46:05|19663.27
14:46:06|19664.21
14:46:07|19665.
14:46:08|19665.83
14:46:09|19665.09
14:46:10|19663.26
14:46:11|19663.85
14:46:12|19662.12
14:46:13|19660.89
14:46:15|19660.42
14:46:16|19653.17
14:46:18|19653.27
14:46:18|19654.13
14:46:19|19655.41
14:46:20|19658.71
14:46:21|19655.33
14:46:22|19654.82
14:46:23|19656.14
14:46:24|19658.8
14:46:25|19658.43
14:46:26|19659.03
14:46:27|19658.12
14:46:28|19657.63
14:46:29|19656.51
14:46:30|19657.36
14:46:31|19659.51
14:46:32|19658.34
14:46:33|19659.02
14:46:34|19657.72
14:46:35|19658.19
14:46:36|19661.49
14:46:37|19660.12
14:46:38|19660.54
14:46:39|19657.8
14:46:40|19656.36
14:46:41|19658.29
14:46:42|19655.
14:46:43|19656.99
14:46:44|19657.41
14:46:45|19658.95
14:46:46|19657.01
14:46:47|19655.71
14:46:49|19652.67
14:46:50|19652.83
14:46:50|19653.32
14:46:52|19653.16
14:46:54|19653.33
14:46:55|19652.63
14:46:57|19651.78
14:46:58|19651.65
14:47:00|19649.82
14:47:00|19650.61
14:47:01|19651.52
14:47:02|19653.05
14:47:04|19654.96
14:47:05|19656.7
14:47:06|19654.38
14:47:08|19655.
14:47:08|19657.73
14:47:09|19658.92
14:47:10|19657.72
14:47:11|19656.97
14:47:12|19657.41
14:47:13|19660.35
14:47:14|19667.83
14:47:15|19665.37
14:47:16|19661.76
14:47:17|19659.85
14:47:18|19661.79
14:47:19|19657.47
14:47:20|19659.29
14:47:22|19656.88
14:47:23|19655.56
14:47:24|19653.24
14:47:25|19653.91
14:47:26|19652.94
14:47:27|19653.69
14:47:27|19657.13
14:47:29|19656.69
14:47:30|19656.69
14:47:31|19656.86
14:47:32|19656.86
14:47:33|19658.56
14:47:34|19660.77
14:47:34|19660.32
14:47:36|19662.34
14:47:37|19663.15
14:47:38|19665.84
14:47:39|19662.34
14:47:41|19662.55
14:47:41|19663.38
14:47:42|19662.85
14:47:43|19663.19
14:47:44|19663.11
14:47:45|19663.05
14:47:46|19663.07
14:47:47|19660.55
14:47:48|19660.95
14:47:49|19661.22
14:47:50|19661.75
14:47:51|19661.14
14:47:52|19661.42
14:47:53|19661.84
14:47:55|19661.74
14:47:56|19660.99
14:47:58|19664.83
14:47:59|19663.83
14:48:00|19662.17
14:48:01|19662.79
14:48:02|19663.29
14:48:03|19664.19
14:48:04|19665.12
14:48:06|19663.62
14:48:06|19665.27
14:48:07|19665.1
14:48:08|19667.26
14:48:09|19666.99
14:48:10|19667.7
14:48:11|19668.12
14:48:12|19668.6
14:48:14|19669.28
14:48:14|19669.96
14:48:15|19672.79
14:48:17|19671.82
14:48:18|19670.37
14:48:18|19669.18
14:48:19|19672.07
14:48:21|19669.
14:48:21|19667.26
14:48:23|19667.46
14:48:24|19667.9
14:48:25|19668.
14:48:26|19668.09
14:48:27|19665.24
14:48:28|19670.35
14:48:29|19670.45
14:48:30|19672.14
14:48:31|19670.76
14:48:32|19672.19
14:48:32|19674.26
14:48:34|19673.32
14:48:35|19672.54
14:48:36|19673.88
14:48:37|19672.98
14:48:37|19674.45
14:48:39|19674.44
14:48:40|19676.82
14:48:41|19675.21
14:48:42|19676.16
14:48:43|19677.1
14:48:44|19674.43
14:48:45|19675.13
14:48:46|19675.02
14:48:47|19674.36
14:48:48|19676.67
14:48:49|19674.58
14:48:50|19673.91
14:48:51|19677.03
14:48:52|19677.72
14:48:54|19675.87
14:48:55|19675.66
14:48:57|19677.22
14:48:58|19674.55
14:48:59|19673.33
14:49:00|19673.98
14:49:02|19671.95
14:49:03|19672.75
14:49:05|19671.22
14:49:06|19668.87
14:49:07|19671.75
14:49:09|19673.26
14:49:09|19672.5
14:49:10|19671.99
14:49:12|19670.45
14:49:13|19670.44
14:49:14|19671.17
14:49:15|19670.49
14:49:16|19670.51
14:49:17|19672.75
14:49:18|19673.61
14:49:19|19672.98
14:49:20|19675.07
14:49:21|19674.58
14:49:22|19674.96
14:49:23|19673.59
14:49:24|19673.49
14:49:25|19673.45
14:49:26|19673.81
14:49:27|19672.32
14:49:28|19671.72
14:49:29|19671.76
14:49:30|19670.52
14:49:31|19670.74
14:49:32|19671.07
14:49:33|19668.53
14:49:34|19670.79
14:49:35|19669.86
14:49:36|19669.75
14:49:37|19669.85
14:49:38|19668.52
14:49:39|19668.91
14:49:40|19670.56
14:49:41|19669.44
14:49:42|19663.87
14:49:43|19663.4
14:49:44|19664.58
14:49:45|19664.3
14:49:47|19667.17
14:49:47|19668.36
14:49:48|19667.25
14:49:49|19667.22
14:49:51|19665.54
14:49:52|19669.78
14:49:53|19668.79
14:49:54|19668.95
14:49:55|19668.91
14:49:56|19669.92
14:49:58|19672.2
14:49:58|19668.79
14:49:59|19668.44
14:50:01|19668.63
14:50:02|19667.51
14:50:04|19667.51
14:50:04|19666.
14:50:06|19666.59
14:50:07|19665.59
14:50:08|19666.34
14:50:09|19667.83
14:50:10|19666.06
14:50:11|19666.28
14:50:12|19666.
14:50:14|19666.36
14:50:14|19666.56
14:50:15|19665.03
14:50:17|19664.18
14:50:18|19662.92
14:50:19|19661.08
14:50:19|19661.33
14:50:20|19660.56
14:50:22|19662.49
14:50:23|19660.33
14:50:24|19658.86
14:50:25|19660.39
14:50:26|19658.18
14:50:27|19658.91
14:50:28|19659.77
14:50:29|19659.
14:50:30|19658.73
14:50:31|19657.69
14:50:32|19658.53
14:50:33|19655.13
14:50:34|19655.58
14:50:35|19657.73
14:50:36|19659.98
14:50:37|19659.38
14:50:38|19660.93
14:50:39|19657.48
14:50:40|19657.16
14:50:41|19657.59
14:50:43|19656.64
14:50:43|19658.03
14:50:45|19659.23
14:50:46|19659.22
14:50:46|19659.51
14:50:47|19657.24
14:50:48|19656.64
14:50:49|19658.02
14:50:50|19656.9
14:50:52|19656.41
14:50:53|19660.45
14:50:54|19659.57
14:50:54|19659.44
14:50:55|19660.5
14:50:57|19659.52
14:50:58|19660.44
14:50:59|19659.96
14:51:00|19660.35
14:51:02|19660.48
14:51:03|19661.39
14:51:05|19659.47
14:51:05|19658.82
14:51:07|19658.28
14:51:08|19655.04
14:51:09|19652.09
14:51:10|19649.76
14:51:11|19645.68
14:51:13|19646.96
14:51:13|19644.52
14:51:15|19641.87
14:51:15|19644.1
14:51:16|19645.31
14:51:18|19647.76
14:51:18|19646.38
14:51:20|19648.2
14:51:20|19647.93
14:51:21|19651.32
14:51:23|19650.43
14:51:23|19648.35
14:51:25|19649.35
14:51:26|19649.17
14:51:27|19645.89
14:51:28|19646.14
14:51:29|19647.17
14:51:30|19640.91
14:51:31|19641.65
14:51:33|19644.51
14:51:33|19645.52
14:51:34|19645.12
14:51:35|19645.52
14:51:36|19645.05
14:51:38|19642.42
14:51:39|19637.65
14:51:40|19641.18
14:51:40|19643.61
14:51:42|19643.37
14:51:42|19646.4
14:51:44|19646.27
14:51:45|19645.48
14:51:46|19646.49
14:51:47|19645.36
14:51:48|19644.11
14:51:49|19646.76
14:51:50|19645.21
14:51:51|19653.77
14:51:52|19653.1
14:51:53|19650.86
14:51:55|19649.23
14:51:56|19647.46
14:51:57|19647.33
14:51:58|19648.09
14:51:59|19649.15
14:52:01|19646.16
14:52:01|19647.86
14:52:03|19647.02
14:52:04|19645.99
14:52:04|19648.73
14:52:06|19649.53
14:52:06|19649.98
14:52:08|19647.02
14:52:09|19647.86
14:52:10|19645.
14:52:10|19643.49
14:52:12|19643.55
14:52:13|19643.28
14:52:14|19643.91
14:52:16|19644.49
14:52:16|19645.5
14:52:17|19643.22
14:52:19|19647.74
14:52:20|19646.52
14:52:21|19647.89
14:52:22|19648.77
14:52:23|19648.7
14:52:24|19650.13
14:52:25|19650.64
14:52:26|19650.72
14:52:28|19649.61
14:52:28|19648.26
14:52:30|19647.78
14:52:30|19650.7
14:52:32|19650.06
14:52:33|19647.91
14:52:33|19649.24
14:52:34|19646.49
14:52:35|19646.26
14:52:37|19644.89
14:52:38|19644.48
14:52:38|19646.69
14:52:39|19644.03
14:52:41|19643.43
14:52:42|19645.11
14:52:43|19646.59
14:52:45|19645.04
14:52:46|19646.33
14:52:47|19646.64
14:52:48|19645.54
14:52:49|19643.97
14:52:50|19644.6
14:52:51|19644.12
14:52:52|19643.99
14:52:53|19647.34
14:52:54|19647.41
14:52:55|19648.2
14:52:56|19646.26
14:52:57|19645.85
14:52:58|19645.13
14:53:00|19646.53
14:53:01|19645.69
14:53:02|19646.75
14:53:04|19643.09
14:53:05|19643.11
14:53:07|19640.71
14:53:07|19642.17
14:53:09|19641.12
14:53:10|19641.5
14:53:11|19641.52
14:53:12|19640.1
14:53:13|19639.73
14:53:13|19640.54
14:53:15|19641.67
14:53:15|19640.01
14:53:16|19639.4
14:53:18|19639.55
14:53:18|19641.48
14:53:20|19641.93
14:53:21|19641.41
14:53:21|19645.46
14:53:23|19645.17
14:53:23|19649.33
14:53:24|19648.59
14:53:26|19647.34
14:53:27|19649.73
14:53:28|19649.03
14:53:29|19649.04
14:53:30|19647.97
14:53:30|19650.68
14:53:31|19650.96
14:53:33|19652.51
14:53:33|19653.52
14:53:35|19653.31
14:53:35|19652.26
14:53:37|19654.73
14:53:38|19656.22
14:53:39|19655.41
14:53:40|19654.18
14:53:41|19657.06
14:53:41|19658.4
14:53:42|19657.42
14:53:43|19658.57
14:53:44|19660.39
14:53:45|19659.14
14:53:46|19658.52
14:53:48|19656.93
14:53:48|19657.
14:53:50|19657.92
14:53:50|19657.32
14:53:52|19657.51
14:53:53|19656.67
14:53:54|19656.9
14:53:55|19655.7
14:53:56|19652.89
14:53:57|19654.46
14:53:58|19652.98
14:53:59|19653.78
14:54:00|19653.07
14:54:02|19655.25
14:54:03|19654.31
14:54:04|19652.93
14:54:05|19652.79
14:54:06|19654.48
14:54:07|19654.28
14:54:08|19656.14
14:54:09|19667.12
14:54:10|19674.33
14:54:11|19671.79
14:54:13|19669.25
14:54:13|19667.09
14:54:15|19668.76
14:54:15|19672.2
14:54:17|19672.76
14:54:17|19675.61
14:54:19|19669.84
14:54:20|19667.65
14:54:21|19667.57
14:54:23|19662.68
14:54:24|19662.31
14:54:25|19664.36
14:54:26|19663.49
14:54:27|19663.16
14:54:28|19663.33
14:54:29|19662.86
14:54:30|19663.27
14:54:31|19663.28
14:54:32|19658.96
14:54:33|19661.71
14:54:34|19667.46
14:54:35|19664.19
14:54:36|19663.61
14:54:37|19663.28
14:54:38|19664.52
14:54:39|19663.71
14:54:40|19664.68
14:54:41|19665.5
14:54:42|19665.62
14:54:43|19664.61
14:54:44|19664.98
14:54:45|19663.28
14:54:46|19665.66
14:54:47|19665.74
14:54:48|19667.17
14:54:49|19666.24
14:54:50|19666.27
14:54:51|19665.44
14:54:52|19666.56
14:54:53|19665.38
14:54:54|19665.91
14:54:55|19666.87
14:54:56|19667.46
14:54:57|19666.72
14:54:58|19666.25
14:54:59|19666.36
14:55:01|19666.62
14:55:03|19668.33
14:55:04|19666.65
14:55:05|19665.08
14:55:07|19664.09
14:55:08|19663.32
14:55:09|19663.4
14:55:10|19659.89
14:55:11|19658.22
14:55:12|19657.41
14:55:13|19657.09
14:55:14|19653.02
14:55:15|19659.21
14:55:16|19660.03
14:55:16|19658.76
14:55:18|19660.53
14:55:18|19666.7
14:55:19|19665.62
14:55:21|19666.46
14:55:22|19667.4
14:55:23|19665.98
14:55:24|19665.19
14:55:25|19666.93
14:55:26|19667.5
14:55:28|19667.17
14:55:28|19667.95
14:55:29|19666.56
14:55:30|19665.47
14:55:31|19664.34
14:55:32|19666.13
14:55:33|19663.74
14:55:34|19664.92
14:55:35|19663.49
14:55:37|19662.82
14:55:38|19663.61
14:55:38|19664.49
14:55:40|19663.13
14:55:41|19662.76
14:55:42|19663.89
14:55:43|19661.05
14:55:43|19662.67
14:55:45|19662.59
14:55:46|19662.54
14:55:47|19661.66
14:55:48|19663.87
14:55:49|19664.51
14:55:50|19665.05
14:55:51|19665.37
14:55:53|19664.72
14:55:53|19666.
14:55:54|19664.46
14:55:55|19662.33
14:55:56|19661.81
14:55:57|19660.53
14:55:58|19660.28
14:55:59|19660.42
14:56:00|19659.39
14:56:01|19660.
14:56:03|19659.26
14:56:04|19659.51
14:56:05|19660.36
14:56:06|19658.81
14:56:07|19658.27
14:56:08|19660.24
14:56:09|19665.62
14:56:10|19669.13
14:56:11|19670.01
14:56:13|19667.64
14:56:13|19667.84
14:56:15|19669.75
14:56:16|19667.88
14:56:17|19668.91
14:56:18|19665.93
14:56:19|19666.17
14:56:20|19668.14
14:56:21|19665.3
14:56:22|19665.91
14:56:23|19665.08
14:56:24|19666.96
14:56:24|19666.2
14:56:26|19666.27
14:56:27|19667.28
14:56:29|19666.78
14:56:29|19669.04
14:56:30|19665.76
14:56:31|19663.88
14:56:32|19667.09
14:56:33|19665.91
14:56:34|19664.58
14:56:35|19664.28
14:56:36|19666.84
14:56:37|19666.65
14:56:38|19664.88
14:56:39|19665.69
14:56:40|19668.37
14:56:41|19669.3
14:56:42|19668.22
14:56:43|19668.36
14:56:44|19667.93
14:56:45|19667.85
14:56:46|19668.53
14:56:47|19667.85
14:56:48|19666.87
14:56:49|19665.62
14:56:51|19664.62
14:56:53|19664.48
14:56:53|19663.76
14:56:54|19664.61
14:56:55|19664.77
14:56:56|19662.98
14:56:57|19658.49
14:56:58|19656.56
14:56:59|19656.75
14:57:00|19656.28
14:57:01|19653.16
14:57:03|19648.21
14:57:04|19649.44
14:57:05|19648.8
14:57:05|19650.16
14:57:07|19649.23
14:57:08|19650.55
14:57:09|19652.46
14:57:10|19654.12
14:57:10|19656.19
14:57:11|19655.14
14:57:13|19657.08
14:57:14|19655.
14:57:15|19656.31
14:57:16|19655.76
14:57:17|19657.6
14:57:18|19656.89
14:57:19|19655.94
14:57:21|19656.67
14:57:22|19657.17
14:57:23|19657.65
14:57:23|19658.94
14:57:25|19658.11
14:57:25|19656.83
14:57:26|19650.03
14:57:27|19651.05
14:57:29|19653.41
14:57:30|19650.01
14:57:31|19650.64
14:57:32|19649.64
14:57:33|19648.72
14:57:34|19649.53
14:57:35|19648.56
14:57:35|19649.05
14:57:37|19649.17
14:57:38|19650.71
14:57:39|19650.45
14:57:40|19650.2
14:57:41|19661.77
14:57:42|19661.32
14:57:43|19661.93
14:57:44|19661.34
14:57:45|19661.49
14:57:46|19660.01
14:57:47|19656.63
14:57:48|19655.43
14:57:49|19656.7
14:57:50|19652.67
14:57:51|19652.62
14:57:52|19651.9
14:57:53|19652.9
14:57:54|19653.33
14:57:55|19655.82
14:57:56|19655.57
14:57:57|19654.62
14:57:58|19653.89
14:57:59|19651.81
14:58:00|19651.59
14:58:01|19653.22
14:58:02|19653.82
14:58:03|19655.31
14:58:05|19654.95
14:58:05|19652.16
14:58:07|19654.14
14:58:08|19654.55
14:58:09|19654.81
14:58:10|19655.78
14:58:11|19653.78
14:58:12|19652.07
14:58:13|19652.59
14:58:14|19654.57
14:58:15|19653.4
14:58:16|19650.45
14:58:17|19654.17
14:58:18|19651.8
14:58:19|19649.98
14:58:19|19643.83
14:58:21|19643.99
14:58:22|19641.85
14:58:23|19643.3
14:58:23|19644.49
14:58:25|19647.16
14:58:26|19648.52
14:58:27|19649.99
14:58:28|19651.04
14:58:29|19653.59
14:58:30|19651.69
14:58:30|19651.54
14:58:32|19651.18
14:58:33|19650.62
14:58:34|19648.98
14:58:35|19648.2
14:58:36|19648.24
14:58:37|19647.76
14:58:38|19644.98
14:58:39|19644.81
14:58:40|19646.32
14:58:41|19646.72
14:58:42|19646.82
14:58:43|19648.55
14:58:44|19648.15
14:58:45|19651.65
14:58:46|19649.15
14:58:47|19649.74
14:58:48|19652.65
14:58:50|19649.14
14:58:51|19650.12
14:58:52|19651.39
14:58:53|19651.04
14:58:54|19651.01
14:58:55|19652.77
14:58:56|19652.29
14:58:57|19651.82
14:58:58|19651.12
14:58:59|19651.55
14:58:59|19650.51
14:59:00|19650.11
14:59:02|19650.9
14:59:02|19646.89
14:59:04|19646.25
14:59:06|19645.99
14:59:07|19647.29
14:59:08|19647.17
14:59:08|19647.05
14:59:10|19646.39
14:59:11|19645.76
14:59:12|19646.11
14:59:13|19646.11
14:59:14|19645.88
14:59:15|19645.81
14:59:16|19645.39
14:59:18|19644.64
14:59:18|19645.41
14:59:19|19645.48
14:59:20|19646.01
14:59:22|19644.86
14:59:23|19644.32
14:59:24|19644.47
14:59:25|19645.21
14:59:26|19643.7
14:59:27|19644.59
14:59:27|19644.07
14:59:29|19643.81
14:59:30|19644.47
14:59:31|19644.81
14:59:31|19644.94
14:59:33|19645.14
14:59:34|19645.09
14:59:36|19643.16
14:59:36|19643.62
14:59:37|19643.06
14:59:38|19645.13
14:59:39|19644.45
14:59:40|19644.46
14:59:41|19643.98
14:59:42|19644.79
14:59:43|19647.5
14:59:44|19646.2
14:59:45|19646.49
14:59:46|19644.58
14:59:47|19644.98
14:59:48|19643.99
14:59:50|19644.94
14:59:51|19645.37
14:59:52|19643.99
14:59:53|19641.66
14:59:54|19642.37
14:59:55|19647.26
14:59:56|19646.26
14:59:57|19646.41
14:59:58|19646.77
14:59:59|19648.21
15:00:00|19646.27
15:00:01|19641.76
15:00:02|19643.56
15:00:04|19645.48
15:00:04|19647.47
15:00:05|19648.87
15:00:06|19648.41
15:00:07|19648.81
15:00:09|19649.83
15:00:11|19650.15
15:00:11|19651.64
15:00:12|19650.72
15:00:13|19648.27
15:00:14|19648.2
15:00:15|19648.31
15:00:16|19649.3
15:00:17|19647.92
15:00:18|19647.28
15:00:20|19646.79
15:00:22|19647.23
15:00:23|19649.28
15:00:24|19649.42
15:00:25|19648.17
15:00:26|19643.18
15:00:27|19642.8
15:00:28|19645.3
15:00:29|19645.3
15:00:30|19644.94
15:00:31|19648.29
15:00:32|19648.01
15:00:33|19648.05
15:00:34|19646.85
15:00:35|19649.7
15:00:36|19651.52
15:00:37|19653.29
15:00:38|19653.24
15:00:39|19652.94
15:00:40|19651.98
15:00:41|19651.89
15:00:42|19650.54
15:00:44|19650.47
15:00:44|19650.65
15:00:45|19651.43
15:00:46|19649.3
15:00:48|19644.7
15:00:49|19643.97
15:00:50|19643.54
15:00:51|19646.38
15:00:52|19644.9
15:00:53|19644.69
15:00:55|19643.11
15:00:55|19643.98
15:00:57|19641.77
15:00:57|19640.67
15:00:59|19643.64
15:00:59|19643.59
15:01:00|19643.07
15:01:02|19644.16
15:01:03|19643.54
15:01:04|19643.6
15:01:05|19640.63
15:01:07|19640.81
15:01:08|19640.8
15:01:10|19641.12
15:01:10|19639.93
15:01:12|19641.94
15:01:13|19642.14
15:01:14|19642.95
15:01:14|19642.14
15:01:15|19644.28
15:01:16|19645.15
15:01:18|19646.46
15:01:19|19640.3
15:01:20|19643.06
15:01:21|19642.5
15:01:22|19642.59
15:01:23|19641.77
15:01:24|19641.5
15:01:25|19639.2
15:01:26|19639.69
15:01:27|19638.46
15:01:28|19636.16
15:01:29|19635.64
15:01:30|19638.87
15:01:31|19637.76
15:01:32|19637.88
15:01:33|19638.17
15:01:34|19638.56
15:01:35|19638.57
15:01:36|19637.12
15:01:37|19638.42
15:01:38|19638.05
15:01:39|19637.41
15:01:40|19636.42
15:01:42|19639.02
15:01:42|19637.97
15:01:44|19637.79
15:01:45|19637.87
15:01:46|19639.22
15:01:47|19639.22
15:01:48|19638.37
15:01:49|19639.05
15:01:50|19637.07
15:01:51|19636.95
15:01:52|19631.
15:01:53|19631.96
15:01:54|19631.78
15:01:55|19631.96
15:01:56|19631.48
15:01:57|19634.01
15:01:58|19632.73
15:01:59|19632.52
15:02:00|19635.7
15:02:01|19638.
15:02:02|19637.85
15:02:04|19636.45
15:02:05|19634.48
15:02:05|19631.72
15:02:07|19631.06
15:02:08|19632.87
15:02:09|19632.61
15:02:11|19645.9
15:02:11|19645.13
15:02:13|19644.76
15:02:14|19653.21
15:02:15|19653.53
15:02:16|19651.21
15:02:17|19649.08
15:02:18|19650.15
15:02:19|19650.48
15:02:20|19649.47
15:02:21|19647.8
15:02:22|19648.94
15:02:23|19650.21
15:02:24|19649.43
15:02:25|19649.85
15:02:26|19648.97
15:02:27|19647.56
15:02:28|19647.94
15:02:29|19647.54
15:02:30|19647.62
15:02:31|19648.83
15:02:32|19649.67
15:02:33|19646.3
15:02:34|19647.29
15:02:35|19646.05
15:02:36|19646.28
15:02:37|19643.
15:02:38|19643.55
15:02:39|19642.18
15:02:40|19642.97
15:02:41|19641.85
15:02:42|19642.57
15:02:43|19644.72
15:02:44|19644.57
15:02:45|19645.36
15:02:46|19645.88
15:02:47|19646.02
15:02:48|19646.75
15:02:49|19647.35
15:02:50|19648.62
15:02:51|19649.52
15:02:52|19645.56
15:02:53|19646.75
15:02:54|19645.91
15:02:55|19647.02
15:02:57|19645.34
15:02:57|19644.28
15:02:59|19644.91
15:03:00|19643.27
15:03:00|19644.03
15:03:02|19639.76
15:03:02|19639.26
15:03:03|19638.65
15:03:04|19639.69
15:03:06|19636.91
15:03:06|19638.45
15:03:08|19638.23
15:03:09|19637.19
15:03:09|19638.96
15:03:10|19635.92
15:03:12|19637.77
15:03:13|19637.24
15:03:14|19637.91
15:03:16|19639.01
15:03:17|19638.34
15:03:18|19635.12
15:03:19|19629.81
15:03:20|19634.12
15:03:21|19633.03
15:03:22|19633.91
15:03:22|19632.94
15:03:24|19635.23
15:03:24|19635.18
15:03:26|19632.65
15:03:26|19632.52
15:03:27|19631.85
15:03:29|19633.07
15:03:30|19634.95
15:03:31|19635.75
15:03:32|19635.19
15:03:33|19635.2
15:03:34|19632.77
15:03:34|19630.65
15:03:35|19630.38
15:03:36|19631.06
15:03:37|19629.59
15:03:39|19627.49
15:03:40|19629.6
15:03:40|19629.91
15:03:42|19628.91
15:03:42|19630.82
15:03:44|19632.33
15:03:45|19632.72
15:03:46|19632.28
15:03:47|19632.25
15:03:48|19631.09
15:03:49|19629.71
15:03:50|19630.12
15:03:51|19629.92
15:03:52|19627.58
15:03:53|19628.58
15:03:54|19629.64
15:03:56|19624.85
15:03:56|19625.67
15:03:57|19626.34
15:03:58|19622.32
15:03:59|19622.59
15:04:00|19623.68
15:04:02|19625.41
15:04:03|19626.72
15:04:04|19625.69
15:04:06|19617.18
15:04:07|19616.25
15:04:08|19615.77
15:04:08|19614.32
15:04:10|19616.34
15:04:11|19619.21
15:04:13|19619.23
15:04:14|19617.92
15:04:15|19619.04
15:04:16|19618.64
15:04:17|19622.58
15:04:18|19621.91
15:04:19|19621.74
15:04:20|19623.29
15:04:21|19622.08
15:04:22|19626.01
15:04:23|19627.49
15:04:24|19626.85
15:04:25|19626.34
15:04:27|19628.38
15:04:28|19628.24
15:04:29|19626.28
15:04:30|19626.41
15:04:31|19625.11
15:04:32|19625.18
15:04:33|19626.86
15:04:34|19626.66
15:04:35|19626.01
15:04:36|19625.24
15:04:36|19627.07
15:04:38|19627.15
15:04:39|19627.65
15:04:40|19628.51
15:04:41|19626.18
15:04:42|19627.33
15:04:43|19627.
15:04:44|19625.65
15:04:44|19626.05
15:04:46|19625.33
15:04:47|19625.04
15:04:48|19625.4
15:04:49|19626.16
15:04:50|19624.76
15:04:51|19625.
15:04:51|19624.73
15:04:53|19626.59
15:04:53|19627.08
15:04:55|19627.05
15:04:56|19625.91
15:04:57|19626.09
15:04:58|19627.55
15:04:59|19630.59
15:05:00|19631.77
15:05:01|19630.96
15:05:02|19625.31
15:05:03|19626.55
15:05:03|19628.39
15:05:05|19627.08
15:05:05|19626.25
15:05:07|19626.38
15:05:08|19625.16
15:05:09|19625.31
15:05:10|19627.48
15:05:11|19626.61
15:05:12|19625.82
15:05:13|19625.07
15:05:15|19624.74
15:05:16|19625.78
15:05:18|19625.89
15:05:19|19627.12
15:05:20|19624.73
15:05:21|19625.67
15:05:22|19624.19
15:05:22|19624.53
15:05:23|19625.34
15:05:25|19624.28
15:05:26|19624.32
15:05:27|19624.49
15:05:28|19612.84
15:05:29|19615.55
15:05:31|19615.82
15:05:32|19616.16
15:05:33|19615.22
15:05:34|19615.62
15:05:35|19618.26
15:05:36|19620.35
15:05:37|19620.22
15:05:38|19621.69
15:05:39|19620.56
15:05:40|19621.61
15:05:41|19620.81
15:05:42|19622.28
15:05:43|19621.44
15:05:44|19620.
15:05:45|19619.59
15:05:46|19617.56
15:05:47|19617.9
15:05:48|19617.57
15:05:49|19617.68
15:05:50|19618.15
15:05:51|19618.36
15:05:52|19622.3
15:05:53|19620.87
15:05:54|19620.59
15:05:55|19620.34
15:05:56|19618.86
15:05:57|19618.92
15:05:58|19619.93
15:05:59|19620.11
15:06:00|19619.01
15:06:01|19617.84
15:06:02|19619.01
15:06:03|19617.14
15:06:04|19618.15
15:06:05|19611.56
15:06:06|19612.05
15:06:07|19611.11
15:06:08|19610.49
15:06:09|19611.48
15:06:10|19613.82
15:06:12|19612.13
15:06:13|19613.45
15:06:14|19613.49
15:06:16|19612.94
15:06:17|19612.84
15:06:18|19613.71
15:06:19|19615.8
15:06:20|19615.17
15:06:21|19614.37
15:06:22|19617.92
15:06:23|19617.94
15:06:24|19620.67
15:06:25|19619.6
15:06:26|19622.03
15:06:27|19623.57
15:06:28|19619.45
15:06:29|19619.58
15:06:30|19614.6
15:06:31|19615.71
15:06:32|19617.74
15:06:33|19616.13
15:06:34|19616.57
15:06:35|19615.88
15:06:36|19616.74
15:06:38|19619.56
15:06:38|19617.38
15:06:39|19616.83
15:06:41|19617.56
15:06:42|19618.15
15:06:43|19619.38
15:06:43|19616.77
15:06:45|19617.99
15:06:45|19616.61
15:06:47|19615.01
15:06:47|19615.63
15:06:49|19615.75
15:06:50|19615.33
15:06:51|19615.63
15:06:52|19614.79
15:06:53|19616.25
15:06:54|19616.18
15:06:56|19615.33
15:06:57|19614.73
15:06:57|19615.28
15:06:59|19615.22
15:07:00|19615.26
15:07:01|19614.99
15:07:02|19613.89
15:07:03|19615.18
15:07:04|19614.53
15:07:05|19615.25
15:07:06|19615.48
15:07:07|19613.89
15:07:08|19612.81
15:07:08|19613.19
15:07:10|19612.47
15:07:10|19613.28
15:07:12|19613.1
15:07:13|19611.52
15:07:14|19611.57
15:07:15|19611.63
15:07:17|19612.66
15:07:18|19611.94
15:07:20|19610.16
15:07:21|19612.26
15:07:21|19611.84
15:07:23|19611.11
15:07:24|19610.88
15:07:26|19605.07
15:07:27|19604.66
15:07:28|19606.99
15:07:29|19600.
15:07:30|19596.17
15:07:30|19593.
15:07:31|19591.87
15:07:32|19591.39
15:07:33|19592.75
15:07:35|19594.61
15:07:35|19601.63
15:07:37|19602.53
15:07:37|19603.2
15:07:39|19603.27
15:07:40|19599.6
15:07:41|19596.51
15:07:41|19594.39
15:07:43|19595.11
15:07:44|19598.91
15:07:44|19598.71
15:07:46|19598.98
15:07:47|19600.84
15:07:48|19599.29
15:07:49|19599.62
15:07:50|19601.21
15:07:51|19599.7
15:07:52|19602.62
15:07:53|19603.46
15:07:54|19608.
15:07:55|19606.67
15:07:56|19607.8
15:07:58|19605.11
15:07:59|19606.
15:07:59|19606.01
15:08:01|19606.97
15:08:02|19603.26
15:08:02|19603.05
15:08:03|19602.41
15:08:05|19602.99
15:08:06|19601.72
15:08:07|19601.49
15:08:07|19600.5
15:08:09|19600.35
15:08:09|19602.14
15:08:10|19600.23
15:08:12|19599.17
15:08:12|19599.74
15:08:14|19598.62
15:08:15|19598.25
15:08:17|19594.66
15:08:18|19596.72
15:08:19|19595.85
15:08:20|19594.63
15:08:21|19596.58
15:08:22|19596.13
15:08:23|19600.
15:08:25|19597.89
15:08:26|19597.34
15:08:26|19599.47
15:08:28|19600.57
15:08:29|19600.46
15:08:30|19600.14
15:08:31|19600.18
15:08:32|19600.32
15:08:33|19598.49
15:08:34|19600.75
15:08:35|19600.
15:08:36|19600.16
15:08:37|19601.95
15:08:38|19601.25
15:08:39|19601.08
15:08:40|19601.98
15:08:41|19599.54
15:08:42|19600.
15:08:43|19598.98
15:08:44|19599.93
15:08:45|19599.95
15:08:46|19599.3
15:08:47|19599.67
15:08:48|19603.18
15:08:50|19602.48
15:08:51|19604.23
15:08:52|19604.05
15:08:53|19604.19
15:08:54|19604.52
15:08:55|19604.99
15:08:55|19605.71
15:08:57|19606.99
15:08:58|19605.25
15:08:59|19605.27
15:09:00|19604.
15:09:01|19606.26
15:09:03|19608.95
15:09:04|19606.59
15:09:05|19606.98
15:09:06|19606.87
15:09:07|19605.44
15:09:08|19605.56
15:09:09|19605.88
15:09:10|19605.91
15:09:10|19607.81
15:09:12|19608.17
15:09:12|19607.78
15:09:14|19607.69
15:09:15|19609.59
15:09:17|19612.
15:09:19|19612.12
15:09:19|19612.17
15:09:20|19613.3
15:09:21|19612.48
15:09:22|19611.95
15:09:23|19612.57
15:09:25|19608.51
15:09:26|19607.15
15:09:26|19607.18
15:09:29|19607.39
15:09:29|19610.74
15:09:30|19607.86
15:09:31|19606.57
15:09:32|19607.65
15:09:33|19605.92
15:09:34|19606.46
15:09:35|19607.11
15:09:36|19608.86
15:09:37|19609.23
15:09:38|19606.58
15:09:39|19603.59
15:09:40|19604.13
15:09:41|19605.54
15:09:42|19605.04
15:09:44|19606.39
15:09:44|19604.76
15:09:46|19606.93
15:09:47|19606.61
15:09:47|19607.82
15:09:49|19606.84
15:09:50|19606.18
15:09:51|19606.76
15:09:52|19605.63
15:09:52|19605.34
15:09:54|19605.46
15:09:54|19604.83
15:09:56|19605.78
15:09:57|19605.58
15:09:58|19604.5
15:09:58|19605.03
15:10:00|19603.57
15:10:01|19600.57
15:10:02|19599.73
15:10:03|19601.23
15:10:04|19602.5
15:10:05|19604.05
15:10:06|19604.52
15:10:06|19607.09
15:10:08|19607.13
15:10:09|19610.63
15:10:10|19612.45
15:10:11|19614.71
15:10:12|19614.66
15:10:13|19614.37
15:10:14|19614.97
15:10:16|19613.85
15:10:16|19613.68
15:10:18|19611.88
15:10:20|19610.28
15:10:21|19610.91
15:10:22|19609.49
15:10:24|19610.34
15:10:24|19611.76
15:10:25|19611.07
15:10:26|19611.65
15:10:27|19607.2
15:10:28|19607.81
15:10:29|19608.78
15:10:30|19609.68
15:10:31|19612.45
15:10:32|19612.98
15:10:33|19612.92
15:10:34|19612.03
15:10:35|19613.5
15:10:36|19613.7
15:10:38|19610.89
15:10:38|19611.82
15:10:40|19613.79
15:10:40|19613.79
15:10:41|19614.63
15:10:43|19613.45
15:10:44|19614.63
15:10:45|19618.87
15:10:45|19623.
15:10:47|19621.49
15:10:48|19621.55
15:10:49|19620.2
15:10:50|19618.36
15:10:51|19618.72
15:10:53|19617.98
15:10:53|19615.39
15:10:54|19613.13
15:10:55|19615.02
15:10:57|19614.19
15:10:58|19613.72
15:10:59|19614.24
15:11:00|19612.76
15:11:01|19614.94
15:11:02|19613.97
15:11:03|19612.12
15:11:04|19612.3
15:11:06|19612.47
15:11:06|19607.51
15:11:07|19609.13
15:11:08|19609.21
15:11:09|19604.56
15:11:10|19604.55
15:11:11|19606.68
15:11:12|19605.73
15:11:13|19606.09
15:11:14|19605.01
15:11:15|19606.06
15:11:16|19605.61
15:11:18|19604.9
15:11:19|19605.85
15:11:20|19603.3
15:11:21|19606.48
15:11:22|19606.25
15:11:23|19605.63
15:11:25|19606.79
15:11:26|19607.93
15:11:27|19606.39
15:11:28|19605.12
15:11:29|19606.4
15:11:30|19607.06
15:11:30|19607.79
15:11:32|19607.63
15:11:32|19607.07
15:11:35|19607.15
15:11:35|19607.68
15:11:36|19609.81
15:11:37|19609.39
15:11:38|19607.18
15:11:39|19606.09
15:11:40|19604.69
15:11:41|19603.54
15:11:43|19604.34
15:11:44|19605.78
15:11:45|19607.81
15:11:46|19607.67
15:11:47|19608.23
15:11:47|19605.85
15:11:49|19602.87
15:11:50|19603.99
15:11:51|19604.52
15:11:53|19608.28
15:11:53|19609.44
15:11:55|19606.53
15:11:56|19606.73
15:11:57|19606.83
15:11:57|19605.93
15:11:59|19605.44
15:12:00|19607.34
15:12:00|19607.15
15:12:02|19606.41
15:12:03|19607.34
15:12:04|19608.25
15:12:05|19607.15
15:12:06|19607.1
15:12:07|19605.
15:12:08|19606.49
15:12:09|19603.24
15:12:09|19603.12
15:12:11|19604.05
15:12:12|19603.15
15:12:13|19605.39
15:12:14|19604.77
15:12:15|19606.37
15:12:15|19605.99
15:12:18|19606.61
15:12:18|19605.41
15:12:20|19607.31
15:12:22|19606.42
15:12:22|19605.68
15:12:23|19605.74
15:12:24|19600.
15:12:25|19598.77
15:12:26|19599.61
15:12:27|19597.39
15:12:28|19604.74
15:12:30|19604.02
15:12:31|19604.51
15:12:32|19603.72
15:12:33|19605.36
15:12:34|19604.15
15:12:35|19605.
15:12:36|19604.93
15:12:37|19605.3
15:12:39|19603.59
15:12:40|19603.24
15:12:41|19602.73
15:12:41|19604.81
15:12:43|19603.43
15:12:44|19601.66
15:12:45|19601.38
15:12:46|19601.77
15:12:47|19602.04
15:12:47|19604.59
15:12:49|19606.58
15:12:49|19605.59
15:12:51|19603.95
15:12:52|19604.27
15:12:53|19604.18
15:12:53|19604.45
15:12:56|19603.11
15:12:56|19602.56
15:12:57|19602.36
15:12:58|19601.94
15:12:59|19601.84
15:13:00|19603.81
15:13:01|19602.52
15:13:02|19602.
15:13:03|19602.78
15:13:04|19604.88
15:13:05|19604.6
15:13:06|19602.45
15:13:07|19602.49
15:13:08|19602.77
15:13:09|19601.82
15:13:10|19602.14
15:13:11|19602.88
15:13:12|19601.63
15:13:13|19599.39
15:13:14|19598.83
15:13:15|19601.93
15:13:17|19601.73
15:13:19|19602.37
15:13:19|19602.54
15:13:20|19605.93
15:13:21|19605.05
15:13:22|19604.7
15:13:23|19604.23
15:13:24|19603.34
15:13:25|19604.03
15:13:26|19596.87
15:13:27|19599.81
15:13:29|19599.55
15:13:30|19599.28
15:13:32|19599.43
15:13:32|19598.94
15:13:33|19599.39
15:13:34|19599.92
15:13:35|19602.87
15:13:36|19600.76
15:13:37|19601.2
15:13:38|19601.37
15:13:39|19599.58
15:13:40|19601.66
15:13:41|19600.
15:13:42|19599.82
15:13:43|19600.33
15:13:44|19600.58
15:13:45|19599.82
15:13:46|19598.27
15:13:47|19597.92
15:13:48|19598.05
15:13:49|19598.88
15:13:50|19599.77
15:13:51|19599.41
15:13:52|19599.34
15:13:53|19597.93
15:13:54|19598.28
15:13:56|19598.38
15:13:57|19598.84
15:13:58|19599.31
15:13:59|19600.
15:14:00|19598.17
15:14:01|19599.02
15:14:02|19600.18
15:14:04|19599.16
15:14:04|19599.93
15:14:05|19599.84
15:14:06|19599.67
15:14:07|19597.39
15:14:08|19598.92
15:14:09|19600.94
15:14:10|19601.51
15:14:12|19602.16
15:14:13|19602.77
15:14:14|19602.77
15:14:15|19603.42
15:14:16|19603.01
15:14:17|19602.66
15:14:19|19601.24
15:14:20|19603.19
15:14:22|19601.67
15:14:23|19602.55
15:14:25|19602.03
15:14:25|19604.59
15:14:26|19603.81
15:14:28|19602.8
15:14:30|19601.42
15:14:30|19601.88
15:14:31|19606.52
15:14:32|19605.93
15:14:33|19606.53
15:14:34|19605.42
15:14:35|19610.17
15:14:36|19609.51
15:14:37|19607.91
15:14:38|19607.39
15:14:39|19606.77
15:14:40|19606.16
15:14:41|19605.91
15:14:42|19605.28
15:14:44|19605.55
15:14:44|19602.41
15:14:46|19602.46
15:14:46|19602.23
15:14:49|19599.35
15:14:49|19600.45
15:14:50|19599.5
15:14:51|19600.29
15:14:52|19601.01
15:14:53|19601.35
15:14:54|19600.51
15:14:56|19600.85
15:14:57|19600.38
15:14:58|19601.32
15:14:59|19601.44
15:15:00|19600.85
15:15:02|19602.66
15:15:02|19603.97
15:15:03|19604.99
15:15:04|19605.
15:15:05|19607.47
15:15:06|19608.16
15:15:07|19607.14
15:15:08|19606.92
15:15:09|19606.19
15:15:10|19606.61
15:15:11|19609.22
15:15:12|19607.95
15:15:13|19610.89
15:15:14|19609.22
15:15:15|19609.31
15:15:16|19613.99
15:15:17|19613.03
15:15:19|19614.53
15:15:21|19614.15
15:15:21|19612.79
15:15:22|19611.61
15:15:23|19612.3
15:15:24|19616.23
15:15:25|19616.42
15:15:27|19615.02
15:15:27|19614.86
15:15:29|19616.79
15:15:30|19617.91
15:15:31|19615.02
15:15:31|19616.
15:15:33|19613.13
15:15:33|19617.97
15:15:35|19617.58
15:15:36|19617.4
15:15:37|19617.57
15:15:39|19617.04
15:15:39|19614.45
15:15:40|19613.85
15:15:41|19614.99
15:15:42|19614.77
15:15:43|19616.56
15:15:44|19615.21
15:15:45|19612.91
15:15:46|19612.43
15:15:47|19612.05
15:15:48|19613.33
15:15:49|19613.42
15:15:50|19615.91
15:15:51|19614.84
15:15:52|19614.84
15:15:53|19613.42
15:15:54|19615.33
15:15:55|19616.61
15:15:56|19615.54
15:15:57|19614.32
15:15:58|19614.74
15:15:59|19614.39
15:16:00|19614.73
15:16:01|19612.61
15:16:02|19611.9
15:16:03|19612.68
15:16:04|19612.82
15:16:05|19607.12
15:16:06|19608.
15:16:07|19607.02
15:16:08|19608.75
15:16:09|19608.29
15:16:10|19608.6
15:16:11|19607.67
15:16:12|19608.49
15:16:13|19611.09
15:16:14|19610.87
15:16:15|19611.13
15:16:16|19612.48
15:16:17|19610.69
15:16:18|19612.
15:16:19|19611.25
15:16:21|19609.68
15:16:23|19611.38
15:16:23|19612.04
15:16:25|19610.68
15:16:26|19611.4
15:16:27|19612.08
15:16:27|19617.29
15:16:29|19616.15
15:16:31|19619.3
15:16:31|19623.2
15:16:32|19624.13
15:16:33|19626.56
15:16:35|19622.81
15:16:36|19623.43
15:16:37|19625.05
15:16:38|19624.11
15:16:39|19622.72
15:16:40|19624.35
15:16:41|19621.79
15:16:42|19620.99
15:16:43|19621.94
15:16:44|19621.94
15:16:45|19622.76
15:16:46|19622.16
15:16:47|19622.85
15:16:47|19623.91
15:16:48|19622.39
15:16:50|19620.46
15:16:50|19621.39
15:16:52|19621.17
15:16:53|19618.01
15:16:53|19617.87
15:16:55|19618.39
15:16:56|19618.08
15:16:57|19617.69
15:16:58|19615.81
15:16:59|19613.8
15:17:00|19616.47
15:17:01|19615.59
15:17:02|19614.1
15:17:03|19615.73
15:17:04|19607.84
15:17:05|19609.21
15:17:07|19612.02
15:17:07|19612.51
15:17:08|19612.44
15:17:09|19613.78
15:17:10|19614.05
15:17:11|19612.91
15:17:12|19612.81
15:17:13|19613.96
15:17:14|19612.78
15:17:15|19613.25
15:17:16|19612.81
15:17:18|19611.21
15:17:18|19611.19
15:17:20|19610.41
15:17:22|19609.36
15:17:23|19611.54
15:17:23|19611.24
15:17:25|19610.64
15:17:27|19612.34
15:17:27|19612.2
15:17:28|19609.67
15:17:29|19610.66
15:17:30|19610.24
15:17:31|19610.23
15:17:32|19610.43
15:17:33|19610.
15:17:34|19607.38
15:17:36|19610.23
15:17:36|19611.6
15:17:37|19610.
15:17:39|19610.55
15:17:40|19611.99
15:17:41|19610.44
15:17:42|19612.27
15:17:42|19610.92
15:17:44|19611.4
15:17:45|19611.4
15:17:46|19609.62
15:17:47|19607.6
15:17:48|19611.35
15:17:49|19612.26
15:17:50|19611.71
15:17:51|19613.
15:17:51|19609.69
15:17:53|19610.2
15:17:55|19610.97
15:17:55|19612.48
15:17:56|19613.67
15:17:58|19612.51
15:17:59|19613.98
15:18:00|19613.28
15:18:01|19613.25
15:18:02|19614.96
15:18:02|19614.98
15:18:03|19613.97
15:18:05|19615.67
15:18:06|19618.04
15:18:07|19616.06
15:18:08|19616.25
15:18:09|19616.84
15:18:10|19616.71
15:18:11|19614.23
15:18:12|19614.44
15:18:13|19614.86
15:18:14|19614.77
15:18:15|19615.25
15:18:16|19615.8
15:18:17|19613.42
15:18:18|19614.22
15:18:19|19613.53
15:18:19|19615.99
15:18:20|19613.92
15:18:23|19611.85
15:18:24|19611.01
15:18:25|19613.44
15:18:25|19613.3
15:18:27|19612.73
15:18:28|19615.98
15:18:30|19615.8
15:18:30|19614.46
15:18:32|19615.42
15:18:34|19615.8
15:18:35|19615.21
15:18:36|19615.67
15:18:37|19615.17
15:18:39|19615.8
15:18:40|19617.19
15:18:41|19616.74
15:18:42|19616.63
15:18:44|19615.47
15:18:44|19615.31
15:18:45|19613.85
15:18:46|19613.83
15:18:47|19616.71
15:18:48|19615.43
15:18:49|19615.04
15:18:50|19618.16
15:18:51|19616.87
15:18:52|19614.46
15:18:53|19614.84
15:18:54|19615.51
15:18:55|19614.89
15:18:57|19617.41
15:18:59|19617.41
15:18:59|19618.62
15:19:00|19617.88
15:19:01|19618.71
15:19:02|19617.58
15:19:04|19615.48
15:19:06|19617.59
15:19:06|19615.21
15:19:07|19614.99
15:19:09|19614.57
15:19:10|19614.
15:19:11|19615.1
15:19:13|19613.
15:19:14|19613.4
15:19:15|19613.61
15:19:16|19613.33
15:19:18|19612.9
15:19:18|19611.6
15:19:19|19609.49
15:19:20|19611.61
15:19:22|19612.56
15:19:24|19611.57
15:19:24|19611.98
15:19:25|19610.62
15:19:27|19610.68
15:19:27|19610.62
15:19:30|19611.86
15:19:31|19613.27
15:19:32|19614.76
15:19:34|19612.93
15:19:34|19613.61
15:19:35|19615.79
15:19:36|19614.14
15:19:37|19614.46
15:19:38|19615.43
15:19:39|19616.27
15:19:40|19616.84
15:19:41|19615.07
15:19:42|19615.91
15:19:43|19615.33
15:19:44|19616.
15:19:45|19614.54
15:19:46|19614.95
15:19:47|19612.68
15:19:49|19610.47
15:19:50|19608.72
15:19:51|19610.07
15:19:52|19608.32
15:19:53|19604.38
15:19:54|19606.72
15:19:55|19602.36
15:19:56|19595.33
15:19:57|19597.64
15:19:59|19592.31
15:19:59|19592.46
15:20:00|19593.92
15:20:01|19595.95
15:20:02|19594.98
15:20:04|19597.
15:20:05|19598.93
15:20:06|19597.48
15:20:07|19600.57
15:20:08|19598.54
15:20:09|19600.99
15:20:10|19599.95
15:20:11|19597.44
15:20:13|19599.71
15:20:13|19598.34
15:20:14|19597.44
15:20:15|19598.69
15:20:16|19599.27
15:20:17|19598.54
15:20:18|19598.88
15:20:19|19597.68
15:20:20|19597.36
15:20:22|19594.72
15:20:22|19596.2
15:20:24|19595.85
15:20:26|19595.41
15:20:27|19596.6
15:20:28|19598.43
15:20:29|19596.04
15:20:30|19598.51
15:20:31|19597.14
15:20:32|19598.48
15:20:33|19594.72
15:20:34|19593.55
15:20:36|19593.14
15:20:36|19591.53
15:20:37|19589.49
15:20:38|19589.97
15:20:39|19593.72
15:20:40|19594.27
15:20:41|19593.15
15:20:42|19590.86
15:20:43|19590.87
15:20:44|19589.64
15:20:45|19588.82
15:20:46|19591.3
15:20:47|19591.16
15:20:48|19587.6
15:20:49|19583.15
15:20:50|19582.01
15:20:51|19582.84
15:20:52|19581.04
15:20:53|19580.6
15:20:54|19583.83
15:20:55|19586.69
15:20:56|19585.44
15:20:57|19585.95
15:20:58|19584.07
15:20:59|19586.44
15:21:00|19586.97
15:21:01|19586.42
15:21:02|19586.68
15:21:03|19585.25
15:21:04|19584.8
15:21:05|19584.75
15:21:06|19585.61
15:21:07|19585.86
15:21:08|19585.48
15:21:09|19585.07
15:21:10|19580.21
15:21:11|19582.63
15:21:12|19580.49
15:21:13|19581.92
15:21:14|19581.31
15:21:16|19577.01
15:21:16|19576.84
15:21:17|19579.53
15:21:18|19577.73
15:21:19|19576.55
15:21:20|19579.59
15:21:21|19576.85
15:21:22|19576.85
15:21:23|19578.31
15:21:25|19574.54
15:21:27|19575.11
15:21:27|19576.11
15:21:29|19574.44
15:21:30|19573.86
15:21:31|19573.34
15:21:32|19575.43
15:21:33|19573.31
15:21:34|19573.31
15:21:35|19572.92
15:21:36|19573.4
15:21:37|19575.18
15:21:38|19572.75
15:21:39|19570.33
15:21:40|19572.06
15:21:41|19573.64
15:21:43|19572.93
15:21:44|19571.22
15:21:45|19571.26
15:21:46|19571.
15:21:47|19572.49
15:21:48|19571.38
15:21:49|19571.3
15:21:50|19571.37
15:21:51|19571.33
15:21:52|19572.75
15:21:54|19572.15
15:21:55|19572.15
15:21:55|19571.36
15:21:56|19572.09
15:21:58|19573.87
15:21:58|19574.43
15:21:59|19574.18
15:22:01|19572.08
15:22:02|19573.01
15:22:03|19571.61
15:22:04|19571.24
15:22:05|19571.2
15:22:07|19572.32
15:22:07|19571.96
15:22:08|19571.06
15:22:09|19571.21
15:22:10|19572.59
15:22:12|19571.01
15:22:12|19572.06
15:22:13|19571.85
15:22:14|19571.14
15:22:16|19570.67
15:22:16|19571.07
15:22:17|19570.53
15:22:18|19570.5
15:22:19|19569.11
15:22:20|19570.
15:22:21|19568.35
15:22:22|19565.81
15:22:23|19567.16
15:22:24|19563.98
15:22:25|19566.36
15:22:26|19565.48
15:22:28|19565.22
15:22:29|19564.7
15:22:30|19564.48
15:22:31|19567.04
15:22:32|19566.8
15:22:33|19564.93
15:22:35|19565.43
15:22:35|19565.12
15:22:36|19565.56
15:22:37|19565.
15:22:38|19565.42
15:22:39|19564.46
15:22:40|19563.64
15:22:41|19565.6
15:22:42|19566.59
15:22:43|19564.72
15:22:44|19567.25
15:22:45|19566.27
15:22:46|19566.97
15:22:47|19566.57
15:22:48|19567.57
15:22:49|19565.98
15:22:50|19565.89
15:22:51|19565.42
15:22:52|19560.77
15:22:54|19559.73
15:22:54|19561.35
15:22:55|19555.35
15:22:56|19553.99
15:22:57|19554.74
15:22:58|19555.77
15:22:59|19554.14
15:23:00|19554.49
15:23:01|19554.67
15:23:02|19557.84
15:23:04|19555.84
15:23:04|19555.75
15:23:05|19555.88
15:23:06|19558.37
15:23:07|19563.57
15:23:08|19550.53
15:23:09|19559.6
15:23:10|19553.91
15:23:11|19556.55
15:23:12|19557.83
15:23:13|19554.35
15:23:14|19555.04
15:23:15|19557.18
15:23:16|19556.66
15:23:17|19557.23
15:23:18|19557.72
15:23:19|19556.86
15:23:20|19556.18
15:23:21|19555.44
15:23:22|19556.12
15:23:24|19550.
15:23:25|19550.
15:23:26|19551.89
15:23:27|19550.92
15:23:29|19549.8
15:23:30|19550.51
15:23:31|19551.79
15:23:32|19552.18
15:23:33|19550.
15:23:34|19552.89
15:23:35|19556.02
15:23:37|19555.38
15:23:37|19555.95
15:23:38|19553.36
15:23:39|19550.91
15:23:40|19550.04
15:23:42|19549.73
15:23:43|19548.95
15:23:44|19548.38
15:23:45|19547.07
15:23:46|19547.18
15:23:47|19546.91
15:23:48|19547.84
15:23:49|19548.47
15:23:50|19546.71
15:23:51|19548.28
15:23:52|19547.78
15:23:53|19547.26
15:23:55|19548.33
15:23:56|19549.66
15:23:56|19553.44
15:23:58|19558.39
15:23:58|19561.95
15:23:59|19561.5
15:24:01|19558.23
15:24:02|19557.24
15:24:03|19555.14
15:24:04|19552.63
15:24:05|19556.21
15:24:06|19555.17
15:24:07|19556.61
15:24:08|19556.88
15:24:09|19555.81
15:24:09|19558.91
15:24:11|19558.06
15:24:12|19562.84
15:24:13|19564.04
15:24:14|19565.74
15:24:15|19565.97
15:24:16|19559.99
15:24:17|19561.71
15:24:18|19561.42
15:24:18|19563.8
15:24:20|19565.08
15:24:20|19565.31
15:24:21|19563.28
15:24:22|19565.33
15:24:23|19565.99
15:24:25|19570.17
15:24:25|19567.44
15:24:26|19564.46
15:24:28|19566.58
15:24:30|19566.36
15:24:30|19566.95
15:24:32|19569.31
15:24:34|19571.36
15:24:35|19572.55
15:24:37|19572.04
15:24:38|19572.09
15:24:38|19573.11
15:24:39|19574.3
15:24:40|19573.1
15:24:41|19574.9
15:24:42|19573.24
15:24:44|19570.72
15:24:45|19569.48
15:24:46|19572.04
15:24:47|19571.54
15:24:48|19572.3
15:24:50|19567.46
15:24:50|19565.12
15:24:52|19564.6
15:24:52|19566.57
15:24:53|19566.09
15:24:54|19567.86
15:24:55|19568.24
15:24:57|19565.88
15:24:57|19566.92
15:24:58|19565.89
15:24:59|19566.6
15:25:00|19567.85
15:25:02|19566.57
15:25:03|19564.1
15:25:04|19565.29
15:25:05|19565.88
15:25:06|19567.13
15:25:07|19566.8
15:25:08|19568.52
15:25:09|19567.31
15:25:10|19570.7
15:25:11|19569.09
15:25:12|19570.19
15:25:13|19573.84
15:25:14|19573.35
15:25:15|19574.13
15:25:16|19573.01
15:25:17|19573.02
15:25:18|19570.89
15:25:19|19570.34
15:25:20|19568.33
15:25:21|19568.13
15:25:22|19567.26
15:25:23|19565.55
15:25:24|19566.55
15:25:25|19567.56
15:25:26|19566.92
15:25:27|19565.12
15:25:28|19565.73
15:25:30|19566.45
15:25:31|19567.74
15:25:33|19569.51
15:25:34|19569.99
15:25:35|19569.62
15:25:36|19570.09
15:25:37|19570.59
15:25:38|19569.41
15:25:40|19568.4
15:25:40|19567.17
15:25:42|19567.01
15:25:43|19567.68
15:25:44|19567.81
15:25:45|19567.84
15:25:46|19569.54
15:25:47|19567.59
15:25:48|19570.
15:25:49|19569.32
15:25:50|19569.27
15:25:51|19569.07
15:25:52|19568.05
15:25:53|19568.36
15:25:54|19570.37
15:25:55|19569.75
15:25:56|19569.46
15:25:57|19569.74
15:25:58|19567.72
15:26:00|19566.86
15:26:00|19566.41
15:26:01|19567.58
15:26:03|19568.47
15:26:04|19568.17
15:26:04|19565.71
15:26:05|19569.18
15:26:06|19570.29
15:26:07|19568.14
15:26:09|19568.01
15:26:10|19568.83
15:26:10|19570.26
15:26:12|19571.21
15:26:12|19572.23
15:26:13|19574.55
15:26:14|19574.83
15:26:15|19575.17
15:26:16|19575.48
15:26:17|19573.89
15:26:18|19574.91
15:26:20|19575.42
15:26:20|19574.6
15:26:21|19574.85
15:26:22|19574.49
15:26:23|19576.
15:26:24|19575.41
15:26:25|19577.51
15:26:26|19579.44
15:26:28|19581.93
15:26:28|19578.48
15:26:30|19583.34
15:26:32|19587.2
15:26:32|19589.36
15:26:34|19590.41
15:26:36|19587.61
15:26:36|19586.47
15:26:37|19583.42
15:26:38|19584.41
15:26:39|19580.83
15:26:40|19582.66
15:26:41|19582.17
15:26:42|19583.25
15:26:43|19582.64
15:26:44|19584.72
15:26:45|19585.05
15:26:46|19587.13
15:26:47|19587.13
15:26:48|19587.19
15:26:49|19589.07
15:26:50|19591.34
15:26:51|19590.92
15:26:52|19589.07
15:26:53|19586.45
15:26:55|19587.85
15:26:56|19587.88
15:26:57|19586.91
15:26:58|19587.11
15:26:59|19590.
15:27:00|19588.03
15:27:01|19588.02
15:27:02|19587.05
15:27:03|19590.21
15:27:04|19588.82
15:27:05|19584.9
15:27:06|19586.99
15:27:07|19586.
15:27:08|19585.89
15:27:09|19586.49
15:27:10|19587.7
15:27:11|19587.35
15:27:12|19588.07
15:27:13|19588.92
15:27:14|19589.27
15:27:15|19591.2
15:27:16|19588.23
15:27:17|19588.49
15:27:18|19589.82
15:27:19|19587.53
15:27:20|19585.92
15:27:21|19585.65
15:27:22|19586.21
15:27:23|19585.92
15:27:24|19585.14
15:27:25|19584.54
15:27:26|19584.56
15:27:27|19585.95
15:27:28|19584.95
15:27:29|19583.
15:27:30|19584.92
15:27:32|19582.83
15:27:33|19581.96
15:27:35|19582.42
15:27:35|19582.07
15:27:36|19582.91
15:27:37|19583.16
15:27:38|19582.9
15:27:39|19583.51
15:27:40|19584.51
15:27:41|19585.52
15:27:42|19585.55
15:27:43|19583.48
15:27:44|19583.26
15:27:45|19583.84
15:27:46|19583.75
15:27:48|19583.19
15:27:49|19583.2
15:27:50|19584.56
15:27:51|19584.63
15:27:52|19584.63
15:27:54|19583.39
15:27:54|19584.08
15:27:55|19584.52
15:27:56|19584.99
15:27:58|19585.53
15:27:58|19584.54
15:28:00|19585.28
15:28:01|19585.78
15:28:02|19584.6
15:28:03|19581.66
15:28:04|19582.53
15:28:06|19584.15
15:28:06|19585.02
15:28:07|19586.61
15:28:08|19586.
15:28:09|19586.03
15:28:10|19584.19
15:28:12|19583.63
15:28:13|19581.11
15:28:14|19581.29
15:28:15|19582.61
15:28:16|19581.71
15:28:17|19582.51
15:28:18|19577.73
15:28:19|19575.27
15:28:20|19576.33
15:28:21|19575.38
15:28:21|19574.89
15:28:23|19575.14
15:28:25|19574.83
15:28:25|19575.79
15:28:26|19575.79
15:28:27|19574.07
15:28:28|19575.36
15:28:29|19580.13
15:28:30|19579.34
15:28:32|19579.34
15:28:33|19579.41
15:28:33|19580.76
15:28:36|19582.16
15:28:36|19580.05
15:28:37|19579.45
15:28:38|19581.35
15:28:39|19577.38
15:28:40|19578.37
15:28:41|19577.93
15:28:42|19575.36
15:28:43|19575.29
15:28:44|19574.65
15:28:45|19575.6
15:28:46|19571.05
15:28:47|19569.61
15:28:48|19570.69
15:28:49|19573.07
15:28:50|19574.22
15:28:51|19574.8
15:28:52|19574.89
15:28:53|19575.47
15:28:54|19576.
15:28:55|19577.21
15:28:57|19577.26
15:28:59|19576.04
15:28:59|19575.67
15:29:00|19573.65
15:29:01|19572.82
15:29:02|19573.64
15:29:03|19574.44
15:29:04|19575.18
15:29:06|19576.27
15:29:07|19575.8
15:29:08|19578.18
15:29:10|19578.18
15:29:10|19582.9
15:29:11|19581.12
15:29:12|19582.96
15:29:13|19582.89
15:29:14|19583.47
15:29:15|19583.59
15:29:16|19582.01
15:29:17|19584.22
15:29:18|19583.7
15:29:19|19581.54
15:29:20|19581.66
15:29:21|19582.9
15:29:22|19583.42
15:29:23|19580.96
15:29:24|19580.99
15:29:25|19584.07
15:29:26|19582.35
15:29:27|19583.67
15:29:28|19584.31
15:29:29|19585.7
15:29:30|19580.97
15:29:31|19581.87
15:29:33|19580.55
15:29:34|19581.49
15:29:36|19580.87
15:29:36|19580.42
15:29:37|19580.95
15:29:38|19579.61
15:29:39|19581.9
15:29:40|19582.43
15:29:41|19582.34
15:29:42|19582.43
15:29:43|19582.38
15:29:44|19584.38
15:29:45|19588.74
15:29:46|19587.61
15:29:47|19585.55
15:29:48|19586.98
15:29:49|19588.49
15:29:50|19589.69
15:29:51|19588.67
15:29:52|19587.7
15:29:53|19586.62
15:29:54|19585.63
15:29:55|19584.79
15:29:56|19584.79
15:29:57|19586.26
15:29:58|19585.1
15:29:59|19585.26
15:30:00|19585.18
15:30:01|19585.63
15:30:02|19585.31
15:30:03|19588.25
15:30:04|19587.58
15:30:05|19587.68
15:30:07|19585.6
15:30:08|19584.91
15:30:09|19586.43
15:30:10|19587.93
15:30:11|19588.84
15:30:12|19589.49
15:30:13|19588.15
15:30:13|19589.97
15:30:15|19591.14
15:30:16|19590.71
15:30:17|19591.88
15:30:17|19594.9
15:30:19|19596.02
15:30:20|19596.41
15:30:21|19596.03
15:30:21|19594.58
15:30:23|19595.11
15:30:24|19596.96
15:30:25|19596.82
15:30:26|19593.83
15:30:27|19593.51
15:30:28|19591.94
15:30:29|19592.16
15:30:30|19596.97
15:30:31|19597.61
15:30:31|19597.57
15:30:32|19597.46
15:30:35|19597.03
15:30:36|19596.04
15:30:38|19592.98
15:30:38|19591.66
15:30:39|19591.75
15:30:40|19594.4
15:30:42|19591.83
15:30:43|19591.4
15:30:44|19585.75
15:30:46|19587.11
15:30:46|19587.13
15:30:48|19587.83
15:30:48|19587.75
15:30:50|19587.87
15:30:52|19590.34
15:30:52|19591.17
15:30:54|19593.57
15:30:54|19590.6
15:30:55|19592.16
15:30:56|19590.71
15:30:57|19591.22
15:30:58|19590.
15:30:59|19589.42
15:31:00|19588.92
15:31:01|19589.88
15:31:02|19589.36
15:31:03|19589.48
15:31:04|19589.29
15:31:05|19586.43
15:31:06|19588.
15:31:07|19588.58
15:31:08|19590.23
15:31:10|19589.34
15:31:10|19590.42
15:31:11|19590.26
15:31:12|19590.87
15:31:13|19590.86
15:31:14|19592.12
15:31:15|19589.74
15:31:16|19589.16
15:31:17|19588.96
15:31:18|19588.08
15:31:19|19587.81
15:31:20|19585.56
15:31:21|19585.78
15:31:22|19585.47
15:31:23|19586.31
15:31:24|19581.66
15:31:25|19582.09
15:31:27|19580.99
15:31:27|19580.09
15:31:28|19581.78
15:31:29|19580.69
15:31:30|19580.64
15:31:31|19578.67
15:31:32|19579.09
15:31:33|19578.1
15:31:35|19574.61
15:31:35|19575.7
15:31:38|19579.55
15:31:38|19579.02
15:31:40|19581.66
15:31:41|19581.48
15:31:42|19580.36
15:31:43|19581.49
15:31:44|19581.49
15:31:45|19582.19
15:31:46|19584.67
15:31:47|19586.4
15:31:48|19585.98
15:31:49|19587.68
15:31:51|19587.63
15:31:51|19585.49
15:31:52|19585.6
15:31:54|19586.22
15:31:54|19586.66
15:31:55|19586.92
15:31:56|19585.32
15:31:57|19584.58
15:31:58|19584.77
15:31:59|19582.71
15:32:00|19580.96
15:32:01|19580.41
15:32:02|19582.25
15:32:03|19581.17
15:32:05|19580.09
15:32:05|19580.64
15:32:06|19579.21
15:32:07|19580.05
15:32:08|19579.33
15:32:09|19578.38
15:32:10|19577.65
15:32:11|19576.49
15:32:12|19575.39
15:32:13|19574.75
15:32:14|19576.06
15:32:15|19577.68
15:32:16|19577.5
15:32:17|19576.99
15:32:19|19578.82
15:32:20|19577.84
15:32:21|19575.88
15:32:22|19576.79
15:32:23|19576.93
15:32:24|19578.37
15:32:25|19578.83
15:32:26|19579.68
15:32:27|19579.65
15:32:28|19578.68
15:32:29|19578.17
15:32:30|19578.66
15:32:31|19579.99
15:32:32|19583.84
15:32:33|19583.28
15:32:34|19584.57
15:32:35|19583.39
15:32:37|19585.49
15:32:37|19582.98
15:32:38|19580.21
15:32:39|19581.5
15:32:41|19582.88
15:32:42|19582.83
15:32:44|19585.48
15:32:44|19584.51
15:32:46|19586.61
15:32:47|19584.93
15:32:48|19582.85
15:32:49|19582.45
15:32:50|19582.77
15:32:51|19581.69
15:32:52|19580.97
15:32:53|19581.45
15:32:54|19581.36
15:32:54|19582.43
15:32:57|19580.4
15:32:57|19579.95
15:32:58|19579.58
15:32:59|19580.79
15:33:00|19581.66
15:33:01|19582.43
15:33:02|19584.09
15:33:03|19585.59
15:33:04|19585.49
15:33:05|19587.28
15:33:06|19585.42
15:33:07|19585.38
15:33:08|19585.38
15:33:09|19584.32
15:33:10|19585.91
15:33:11|19586.19
15:33:12|19584.87
15:33:13|19585.56
15:33:14|19586.66
15:33:15|19586.86
15:33:16|19589.68
15:33:17|19587.1
15:33:18|19582.68
15:33:20|19585.38
15:33:20|19586.03
15:33:21|19587.43
15:33:22|19593.5
15:33:23|19594.65
15:33:24|19590.83
15:33:25|19590.56
15:33:26|19590.01
15:33:27|19587.27
15:33:28|19587.63
15:33:29|19587.32
15:33:30|19587.81
15:33:31|19585.33
15:33:32|19584.61
15:33:33|19585.45
15:33:34|19585.16
15:33:35|19584.38
15:33:37|19584.82
15:33:37|19585.45
15:33:40|19586.03
15:33:41|19588.03
15:33:43|19589.62
15:33:43|19587.74
15:33:44|19589.79
15:33:46|19590.
15:33:47|19589.78
15:33:48|19589.67
15:33:49|19589.79
15:33:50|19588.6
15:33:51|19587.62
15:33:52|19589.49
15:33:53|19588.97
15:33:55|19588.98
15:33:55|19589.95
15:33:57|19590.73
15:33:59|19588.85
15:33:59|19588.01
15:34:00|19589.95
15:34:01|19586.61
15:34:02|19586.23
15:34:03|19587.56
15:34:04|19595.58
15:34:05|19595.4
15:34:06|19596.67
15:34:08|19596.99
15:34:08|19596.13
15:34:09|19595.03
15:34:10|19595.89
15:34:11|19595.89
15:34:12|19596.67
15:34:13|19598.67
15:34:14|19598.45
15:34:15|19597.82
15:34:16|19599.85
15:34:17|19598.88
15:34:18|19598.76
15:34:19|19599.75
15:34:20|19599.46
15:34:21|19598.28
15:34:22|19598.39
15:34:23|19598.84
15:34:24|19599.76
15:34:25|19600.26
15:34:26|19599.6
15:34:27|19599.75
15:34:29|19600.53
15:34:29|19600.63
15:34:30|19599.59
15:34:31|19600.88
15:34:32|19602.78
15:34:34|19602.72
15:34:34|19602.73
15:34:35|19605.
15:34:36|19603.94
15:34:38|19604.27
15:34:40|19605.15
15:34:41|19601.26
15:34:42|19599.55
15:34:43|19600.02
15:34:44|19600.78
15:34:44|19599.77
15:34:46|19598.58
15:34:47|19595.74
15:34:48|19597.09
15:34:50|19597.11
15:34:50|19594.71
15:34:51|19596.09
15:34:52|19596.58
15:34:53|19594.55
15:34:55|19594.87
15:34:56|19594.82
15:34:57|19595.99
15:34:57|19596.71
15:34:59|19595.35
15:35:00|19592.06
15:35:01|19591.92
15:35:02|19593.84
15:35:02|19592.35
15:35:04|19594.09
15:35:05|19593.46
15:35:06|19592.45
15:35:07|19592.37
15:35:09|19592.29
15:35:09|19592.03
15:35:10|19588.06
15:35:11|19586.66
15:35:12|19584.05
15:35:13|19584.
15:35:14|19584.29
15:35:15|19582.34
15:35:16|19582.92
15:35:18|19583.84
15:35:18|19583.07
15:35:19|19584.23
15:35:20|19584.12
15:35:21|19584.75
15:35:22|19584.65
15:35:23|19584.68
15:35:24|19587.03
15:35:25|19590.5
15:35:26|19587.61
15:35:28|19587.64
15:35:29|19587.08
15:35:30|19587.16
15:35:31|19588.6
15:35:32|19587.78
15:35:33|19588.94
15:35:34|19592.8
15:35:35|19596.8
15:35:36|19596.19
15:35:37|19596.
15:35:38|19595.73
15:35:40|19593.05
15:35:41|19592.7
15:35:43|19590.62
15:35:43|19591.55
15:35:45|19588.97
15:35:47|19588.91
15:35:47|19590.87
15:35:48|19587.65
15:35:49|19591.02
15:35:51|19590.78
15:35:53|19595.08
15:35:53|19594.
15:35:54|19592.39
15:35:55|19591.9
15:35:57|19592.3
15:35:57|19595.
15:35:58|19593.72
15:35:59|19592.1
15:36:00|19595.23
15:36:01|19594.65
15:36:02|19594.22
15:36:03|19593.45
15:36:04|19595.04
15:36:05|19594.36
15:36:07|19593.82
15:36:08|19595.12
15:36:09|19596.38
15:36:11|19594.65
15:36:11|19596.29
15:36:12|19597.39
15:36:13|19597.49
15:36:14|19598.08
15:36:15|19599.26
15:36:16|19598.85
15:36:18|19597.14
15:36:18|19595.26
15:36:19|19597.15
15:36:20|19596.8
15:36:21|19598.16
15:36:22|19598.54
15:36:23|19595.34
15:36:24|19596.89
15:36:25|19595.98
15:36:26|19596.94
15:36:28|19599.68
15:36:29|19604.62
15:36:30|19602.03
15:36:31|19603.27
15:36:32|19604.04
15:36:33|19603.56
15:36:34|19603.53
15:36:35|19601.77
15:36:36|19602.97
15:36:37|19603.32
15:36:38|19602.7
15:36:39|19603.
15:36:40|19601.93
15:36:41|19600.5
15:36:43|19602.88
15:36:44|19601.56
15:36:46|19600.85
15:36:46|19601.7
15:36:48|19603.9
15:36:49|19604.99
15:36:50|19601.97
15:36:51|19602.63
15:36:52|19604.48
15:36:53|19605.19
15:36:55|19605.46
15:36:55|19604.71
15:36:57|19606.22
15:36:58|19605.62
15:36:59|19604.42
15:37:00|19603.69
15:37:01|19602.45
15:37:02|19602.88
15:37:03|19602.51
15:37:04|19603.09
15:37:06|19602.71
15:37:06|19603.39
15:37:08|19604.65
15:37:09|19604.85
15:37:10|19602.71
15:37:11|19606.47
15:37:12|19608.68
15:37:13|19611.13
15:37:14|19611.44
15:37:15|19611.25
15:37:16|19610.85
15:37:17|19611.01
15:37:18|19609.26
15:37:19|19609.73
15:37:20|19606.14
15:37:21|19603.36
15:37:22|19603.33
15:37:22|19601.1
15:37:23|19599.42
15:37:24|19598.91
15:37:26|19601.17
15:37:27|19600.22
15:37:28|19600.15
15:37:29|19599.78
15:37:30|19598.52
15:37:31|19596.69
15:37:32|19595.79
15:37:33|19597.42
15:37:34|19598.22
15:37:35|19597.19
15:37:36|19599.1
15:37:37|19598.73
15:37:38|19598.3
15:37:39|19599.42
15:37:41|19601.39
15:37:42|19597.09
15:37:43|19597.53
15:37:44|19599.56
15:37:46|19597.39
15:37:47|19597.
15:37:48|19597.27
15:37:49|19597.76
15:37:50|19597.
15:37:51|19597.96
15:37:52|19596.37
15:37:53|19597.79
15:37:54|19597.27
15:37:55|19597.19
15:37:56|19597.3
15:37:57|19597.02
15:37:58|19598.29
15:37:59|19598.41
15:38:00|19597.24
15:38:01|19597.71
15:38:02|19596.19
15:38:04|19595.
15:38:04|19596.24
15:38:05|19596.29
15:38:06|19595.63
15:38:07|19595.57
15:38:08|19597.29
15:38:09|19597.35
15:38:10|19597.
15:38:12|19600.07
15:38:13|19600.66
15:38:14|19600.12
15:38:15|19598.29
15:38:16|19598.55
15:38:17|19598.63
15:38:18|19598.31
15:38:19|19596.47
15:38:20|19594.88
15:38:21|19595.54
15:38:22|19596.82
15:38:23|19597.63
15:38:24|19597.89
15:38:25|19596.69
15:38:26|19597.76
15:38:27|19597.41
15:38:28|19596.24
15:38:29|19596.04
15:38:30|19596.04
15:38:31|19594.38
15:38:32|19595.05
15:38:33|19595.28
15:38:34|19592.74
15:38:35|19592.11
15:38:36|19589.2
15:38:37|19589.48
15:38:38|19589.69
15:38:39|19587.93
15:38:40|19589.66
15:38:41|19589.94
15:38:42|19589.95
15:38:43|19589.95
15:38:45|19590.27
15:38:46|19589.72
15:38:47|19590.41
15:38:48|19590.33
15:38:49|19590.55
15:38:50|19590.71
15:38:51|19590.
15:38:52|19589.97
15:38:53|19588.7
15:38:54|19589.02
15:38:56|19588.26
15:38:56|19589.26
15:38:57|19587.85
15:38:58|19586.17
15:38:59|19581.16
15:39:00|19585.14
15:39:01|19585.21
15:39:03|19582.19
15:39:03|19581.91
15:39:04|19582.14
15:39:05|19581.97
15:39:06|19581.54
15:39:07|19580.09
15:39:08|19579.34
15:39:09|19580.49
15:39:10|19580.22
15:39:11|19580.04
15:39:12|19578.48
15:39:13|19579.08
15:39:14|19578.74
15:39:15|19579.61
15:39:16|19579.16
15:39:17|19578.64
15:39:19|19577.99
15:39:19|19577.53
15:39:20|19577.59
15:39:21|19577.06
15:39:22|19576.37
15:39:23|19576.17
15:39:24|19578.7
15:39:25|19579.55
15:39:26|19578.38
15:39:27|19578.37
15:39:28|19579.17
15:39:29|19579.34
15:39:30|19579.06
15:39:31|19578.2
15:39:32|19580.65
15:39:33|19580.2
15:39:34|19577.5
15:39:36|19579.3
15:39:36|19581.29
15:39:38|19581.82
15:39:38|19580.96
15:39:40|19581.01
15:39:40|19582.97
15:39:41|19583.52
15:39:44|19583.72
15:39:45|19583.69
15:39:47|19582.37
15:39:47|19583.16
15:39:48|19583.16
15:39:49|19580.59
15:39:51|19580.55
15:39:53|19581.43
15:39:53|19582.9
15:39:54|19582.76
15:39:55|19582.88
15:39:56|19582.41
15:39:57|19581.52
15:39:58|19583.13
15:39:59|19582.59
15:40:00|19581.49
15:40:01|19581.02
15:40:02|19581.21
15:40:03|19581.99
15:40:04|19581.45
15:40:05|19578.03
15:40:06|19579.2
15:40:07|19580.02
15:40:09|19576.67
15:40:09|19576.26
15:40:11|19572.67
15:40:12|19571.03
15:40:13|19570.
15:40:13|19570.87
15:40:15|19571.57
15:40:16|19572.14
15:40:17|19571.56
15:40:18|19570.01
15:40:19|19569.62
15:40:19|19570.19
15:40:21|19572.25
15:40:22|19570.02
15:40:22|19571.98
15:40:23|19571.
15:40:25|19570.68
15:40:26|19570.32
15:40:27|19572.68
15:40:28|19572.89
15:40:28|19572.86
15:40:30|19573.26
15:40:31|19572.8
15:40:32|19573.38
15:40:33|19575.47
15:40:33|19579.2
15:40:35|19577.86
15:40:36|19577.42
15:40:37|19581.28
15:40:38|19579.49
15:40:39|19579.24
15:40:39|19581.24
15:40:41|19581.54
15:40:41|19584.47
15:40:44|19581.97
15:40:44|19582.33
15:40:46|19578.69
15:40:47|19578.57
15:40:49|19578.53
15:40:49|19577.89
15:40:50|19577.39
15:40:51|19576.6
15:40:53|19577.03
15:40:55|19573.91
15:40:55|19574.88
15:40:56|19575.15
15:40:57|19576.28
15:40:58|19573.86
15:41:00|19572.99
15:41:01|19572.74
15:41:01|19572.42
15:41:04|19572.75
15:41:04|19572.42
15:41:05|19572.9
15:41:07|19568.63
15:41:07|19569.86
15:41:08|19569.22
15:41:09|19569.74
15:41:10|19569.37
15:41:11|19570.83
15:41:12|19570.12
15:41:13|19571.68
15:41:14|19572.5
15:41:15|19571.31
15:41:16|19573.01
15:41:17|19572.56
15:41:18|19572.5
15:41:20|19571.52
15:41:20|19571.88
15:41:21|19573.07
15:41:23|19572.14
15:41:24|19571.36
15:41:25|19572.74
15:41:26|19572.71
15:41:27|19573.03
15:41:28|19571.7
15:41:29|19570.52
15:41:29|19570.19
15:41:31|19570.17
15:41:32|19569.27
15:41:32|19569.35
15:41:33|19571.84
15:41:34|19571.97
15:41:35|19572.1
15:41:37|19572.03
15:41:37|19572.72
15:41:39|19572.13
15:41:41|19571.91
15:41:41|19571.84
15:41:42|19571.84
15:41:43|19572.56
15:41:45|19572.77
15:41:47|19571.04
15:41:48|19572.2
15:41:49|19572.57
15:41:51|19571.64
15:41:51|19571.38
15:41:52|19569.35
15:41:54|19568.81
15:41:55|19568.81
15:41:56|19569.04
15:41:57|19568.19
15:41:58|19566.21
15:41:59|19564.33
15:42:00|19563.67
15:42:01|19563.51
15:42:03|19561.75
15:42:04|19561.38
15:42:05|19561.69
15:42:07|19559.76
15:42:07|19560.32
15:42:08|19559.33
15:42:09|19561.23
15:42:10|19560.81
15:42:11|19557.77
15:42:12|19558.24
15:42:13|19557.42
15:42:15|19557.22
15:42:16|19557.92
15:42:17|19552.3
15:42:18|19556.25
15:42:19|19556.48
15:42:21|19553.57
15:42:22|19552.27
15:42:22|19552.54
15:42:25|19554.25
15:42:25|19553.
15:42:26|19551.44
15:42:28|19551.01
15:42:29|19552.14
15:42:29|19551.56
15:42:31|19547.16
15:42:32|19547.
15:42:33|19545.13
15:42:34|19539.35
15:42:35|19533.22
15:42:36|19530.54
15:42:36|19531.72
15:42:38|19530.99
15:42:39|19531.82
15:42:40|19532.99
15:42:41|19533.33
15:42:42|19537.62
15:42:43|19538.64
15:42:44|19544.64
15:42:45|19548.58
15:42:47|19549.8
15:42:47|19548.28
15:42:48|19548.63
15:42:50|19550.68
15:42:52|19542.78
15:42:53|19544.03
15:42:55|19541.34
15:42:55|19542.01
15:42:57|19536.
15:42:58|19537.25
15:43:00|19540.17
15:43:00|19537.17
15:43:02|19537.78
15:43:03|19534.88
15:43:04|19536.82
15:43:05|19538.15
15:43:06|19536.35
15:43:07|19536.18
15:43:08|19538.69
15:43:09|19536.37
15:43:10|19536.37
15:43:11|19534.25
15:43:12|19534.48
15:43:13|19535.5
15:43:14|19534.94
15:43:15|19535.21
15:43:16|19534.12
15:43:17|19534.23
15:43:18|19533.26
15:43:19|19534.2
15:43:20|19533.55
15:43:21|19540.81
15:43:22|19538.82
15:43:23|19539.6
15:43:24|19543.53
15:43:25|19546.6
15:43:26|19546.7
15:43:27|19550.77
15:43:28|19550.68
15:43:29|19546.38
15:43:30|19546.24
15:43:31|19543.51
15:43:32|19545.39
15:43:33|19545.63
15:43:34|19543.67
15:43:35|19546.27
15:43:36|19545.81
15:43:37|19547.99
15:43:38|19551.04
15:43:39|19548.78
15:43:40|19548.22
15:43:41|19550.
15:43:42|19550.12
15:43:43|19548.2
15:43:44|19547.7
15:43:45|19547.88
15:43:46|19547.67
15:43:47|19545.68
15:43:49|19545.78
15:43:50|19545.14
15:43:51|19545.61
15:43:52|19545.76
15:43:53|19547.16
15:43:54|19542.01
15:43:55|19543.36
15:43:56|19543.55
15:43:57|19541.96
15:43:58|19541.34
15:43:59|19543.37
15:44:00|19545.29
15:44:01|19545.55
15:44:02|19544.07
15:44:03|19545.
15:44:04|19543.43
15:44:05|19545.15
15:44:06|19545.3
15:44:07|19544.83
15:44:08|19544.46
15:44:09|19547.84
15:44:11|19546.62
15:44:11|19543.86
15:44:12|19542.5
15:44:13|19544.13
15:44:14|19544.94
15:44:15|19547.13
15:44:17|19548.27
15:44:17|19548.37
15:44:19|19548.11
15:44:19|19549.64
15:44:20|19550.18
15:44:21|19550.61
15:44:22|19549.24
15:44:23|19548.91
15:44:24|19545.9
15:44:25|19548.92
15:44:26|19547.65
15:44:27|19549.4
15:44:28|19551.28
15:44:29|19550.94
15:44:30|19553.55
15:44:31|19554.93
15:44:32|19557.29
15:44:33|19555.18
15:44:34|19555.92
15:44:35|19556.15
15:44:36|19555.61
15:44:37|19554.71
15:44:38|19554.08
15:44:39|19554.87
15:44:41|19554.42
15:44:41|19554.84
15:44:42|19554.83
15:44:43|19556.67
15:44:44|19556.
15:44:45|19555.32
15:44:46|19553.64
15:44:47|19552.23
15:44:48|19552.29
15:44:49|19550.86
15:44:51|19553.61
15:44:53|19557.74
15:44:54|19557.64
15:44:55|19554.19
15:44:57|19555.67
15:44:57|19555.64
15:44:58|19553.76
15:44:59|19553.02
15:45:00|19552.08
15:45:02|19550.
15:45:03|19549.98
15:45:04|19546.11
15:45:05|19548.58
15:45:06|19548.56
15:45:07|19548.87
15:45:08|19550.81
15:45:09|19548.78
15:45:10|19549.05
15:45:11|19548.18
15:45:12|19550.08
15:45:13|19548.55
15:45:15|19551.68
15:45:15|19549.78
15:45:16|19548.59
15:45:17|19547.93
15:45:18|19548.25
15:45:20|19547.14
15:45:20|19548.46
15:45:21|19548.53
15:45:22|19549.65
15:45:23|19549.15
15:45:24|19548.28
15:45:25|19548.05
15:45:26|19545.64
15:45:27|19547.33
15:45:28|19548.01
15:45:29|19548.86
15:45:30|19548.81
15:45:31|19550.52
15:45:32|19549.42
15:45:33|19549.19
15:45:34|19548.25
15:45:36|19548.32
15:45:36|19545.01
15:45:37|19547.14
15:45:38|19546.71
15:45:39|19547.18
15:45:40|19547.4
15:45:41|19549.97
15:45:42|19549.01
15:45:43|19550.9
15:45:44|19547.67
15:45:46|19549.06
15:45:47|19550.35
15:45:48|19550.88
15:45:49|19550.66
15:45:50|19551.3
15:45:52|19549.46
15:45:52|19551.4
15:45:55|19550.64
15:45:57|19549.66
15:45:57|19550.79
15:45:58|19553.73
15:45:59|19551.77
15:46:00|19555.64
15:46:01|19553.8
15:46:03|19555.79
15:46:04|19557.81
15:46:06|19558.67
15:46:06|19559.27
15:46:07|19558.64
15:46:08|19557.99
15:46:09|19558.16
15:46:10|19560.4
15:46:11|19558.96
15:46:12|19557.96
15:46:13|19558.72
15:46:14|19558.63
15:46:15|19559.21
15:46:16|19557.8
15:46:17|19557.58
15:46:18|19557.76
15:46:19|19557.26
15:46:20|19563.44
15:46:21|19564.
15:46:22|19564.21
15:46:23|19563.15
15:46:24|19562.74
15:46:25|19561.43
15:46:26|19563.16
15:46:27|19564.52
15:46:28|19562.72
15:46:29|19565.36
15:46:30|19564.51
15:46:31|19564.07
15:46:32|19563.78
15:46:33|19561.21
15:46:34|19560.52
15:46:35|19560.96
15:46:36|19554.69
15:46:37|19555.74
15:46:38|19555.54
15:46:39|19553.94
15:46:40|19553.96
15:46:41|19554.14
15:46:42|19553.13
15:46:43|19553.76
15:46:44|19554.68
15:46:45|19553.85
15:46:46|19546.84
15:46:47|19547.3
15:46:48|19544.49
15:46:50|19547.16
15:46:50|19547.74
15:46:53|19545.8
15:46:53|19546.81
15:46:54|19548.14
15:46:56|19546.23
15:46:57|19550.27
15:46:57|19553.14
15:46:59|19552.84
15:47:00|19553.34
15:47:01|19552.98
15:47:03|19551.59
15:47:03|19551.98
15:47:04|19552.37
15:47:06|19551.46
15:47:06|19551.68
15:47:08|19550.04
15:47:09|19550.99
15:47:10|19553.1
15:47:11|19554.6
15:47:12|19554.91
15:47:14|19553.49
15:47:15|19554.71
15:47:16|19554.51
15:47:17|19554.65
15:47:17|19556.54
15:47:19|19555.53
15:47:19|19555.59
15:47:20|19555.78
15:47:21|19555.27
15:47:22|19557.1
15:47:24|19557.53
15:47:25|19559.67
15:47:25|19560.
15:47:26|19558.36
15:47:27|19559.72
15:47:28|19559.14
15:47:31|19560.72
15:47:31|19562.04
15:47:32|19562.74
15:47:33|19561.75
15:47:34|19562.56
15:47:36|19561.48
15:47:37|19564.38
15:47:38|19563.95
15:47:39|19569.98
15:47:40|19571.02
15:47:40|19568.78
15:47:42|19572.58
15:47:42|19571.63
15:47:44|19572.32
15:47:44|19569.7
15:47:45|19569.86
15:47:47|19571.92
15:47:47|19571.51
15:47:50|19569.73
15:47:50|19572.15
15:47:52|19575.83
15:47:54|19573.66
15:47:55|19575.89
15:47:56|19575.22
15:47:57|19576.03
15:47:58|19574.95
15:47:59|19575.55
15:48:00|19575.35
15:48:01|19574.82
15:48:03|19574.18
15:48:03|19574.86
15:48:04|19574.08
15:48:05|19574.08
15:48:06|19572.06
15:48:07|19573.97
15:48:08|19573.82
15:48:09|19574.34
15:48:10|19572.94
15:48:11|19569.7
15:48:12|19570.28
15:48:14|19570.11
15:48:14|19569.73
15:48:15|19570.71
15:48:16|19570.
15:48:17|19573.78
15:48:18|19573.49
15:48:19|19574.26
15:48:20|19572.36
15:48:21|19574.72
15:48:22|19574.3
15:48:24|19574.79
15:48:26|19573.18
15:48:26|19572.58
15:48:27|19573.92
15:48:28|19573.49
15:48:30|19572.86
15:48:31|19572.61
15:48:32|19572.56
15:48:33|19572.87
15:48:34|19573.54
15:48:35|19572.88
15:48:36|19572.85
15:48:37|19571.58
15:48:38|19573.25
15:48:39|19573.25
15:48:40|19573.25
15:48:41|19573.48
15:48:42|19570.48
15:48:43|19568.08
15:48:44|19567.75
15:48:45|19566.25
15:48:46|19566.92
15:48:47|19558.4
15:48:48|19553.65
15:48:49|19550.95
15:48:51|19551.78
15:48:51|19551.4
15:48:52|19550.8
15:48:53|19554.32
15:48:54|19555.
15:48:56|19550.41
15:48:57|19551.4
15:48:59|19552.08
15:49:00|19547.86
15:49:00|19549.09
15:49:02|19548.08
15:49:04|19546.29
15:49:05|19546.2
15:49:06|19546.99
15:49:06|19545.38
15:49:08|19546.04
15:49:08|19546.13
15:49:10|19544.93
15:49:11|19548.77
15:49:11|19546.08
15:49:13|19545.13
15:49:14|19544.05
15:49:15|19546.68
15:49:15|19548.29
15:49:17|19549.56
15:49:17|19551.56
15:49:18|19550.34
15:49:20|19551.93
15:49:21|19551.4
15:49:21|19550.32
15:49:23|19550.15
15:49:23|19550.37
15:49:24|19552.33
15:49:26|19553.66
15:49:27|19554.04
15:49:28|19552.79
15:49:29|19551.95
15:49:30|19551.18
15:49:31|19551.82
15:49:32|19550.94
15:49:33|19551.12
15:49:34|19549.95
15:49:35|19549.94
15:49:36|19552.06
15:49:37|19550.68
15:49:38|19549.06
15:49:39|19549.84
15:49:40|19550.
15:49:41|19551.38
15:49:42|19549.57
15:49:43|19550.83
15:49:44|19551.57
15:49:45|19548.52
15:49:46|19550.
15:49:47|19549.69
15:49:48|19548.42
15:49:50|19549.03
15:49:50|19551.57
15:49:52|19551.88
15:49:53|19551.91
15:49:54|19550.82
15:49:56|19549.54
15:49:57|19548.59
15:49:58|19546.81
15:49:59|19546.3
15:50:00|19545.22
15:50:01|19546.42
15:50:03|19546.23
15:50:04|19547.68
15:50:05|19550.7
15:50:05|19550.34
15:50:07|19549.06
15:50:08|19548.02
15:50:09|19547.28
15:50:10|19547.36
15:50:11|19548.65
15:50:12|19547.84
15:50:13|19549.12
15:50:14|19548.11
15:50:15|19547.87
15:50:16|19548.32
15:50:17|19547.98
15:50:18|19547.99
15:50:19|19546.2
15:50:20|19548.73
15:50:21|19549.8
15:50:22|19550.3
15:50:23|19550.94
15:50:24|19548.28
15:50:25|19546.95
15:50:26|19548.8
15:50:27|19549.17
15:50:28|19548.29
15:50:29|19546.19
15:50:30|19550.49
15:50:31|19550.67
15:50:33|19551.8
15:50:34|19551.72
15:50:35|19551.88
15:50:35|19552.88
15:50:37|19551.76
15:50:37|19552.11
15:50:39|19552.79
15:50:40|19552.29
15:50:40|19552.59
15:50:41|19552.81
15:50:42|19553.65
15:50:43|19554.77
15:50:45|19555.
15:50:45|19555.57
15:50:46|19555.26
15:50:47|19560.
15:50:49|19557.26
15:50:49|19559.66
15:50:51|19557.71
15:50:51|19557.04
15:50:53|19557.
15:50:53|19557.85
15:50:55|19555.01
15:50:55|19555.83
15:50:57|19553.75
15:50:59|19549.15
15:51:00|19551.25
15:51:01|19550.13
15:51:02|19552.35
15:51:03|19553.06
15:51:05|19553.48
15:51:06|19552.24
15:51:07|19553.04
15:51:09|19553.89
15:51:10|19553.79
15:51:10|19556.56
15:51:12|19558.77
15:51:13|19560.22
15:51:13|19560.09
15:51:15|19559.87
15:51:16|19559.89
15:51:17|19558.27
15:51:18|19557.2
15:51:19|19558.59
15:51:20|19557.94
15:51:21|19557.41
15:51:22|19557.34
15:51:23|19558.46
15:51:24|19559.06
15:51:25|19561.28
15:51:26|19560.34
15:51:27|19561.28
15:51:28|19561.65
15:51:29|19563.36
15:51:30|19563.66
15:51:31|19563.11
15:51:32|19564.92
15:51:33|19563.83
15:51:34|19565.13
15:51:35|19566.8
15:51:36|19565.15
15:51:37|19564.04
15:51:38|19564.04
15:51:39|19565.07
15:51:40|19565.7
15:51:41|19564.86
15:51:42|19565.02
15:51:43|19565.09
15:51:44|19565.83
15:51:45|19567.83
15:51:46|19567.37
15:51:47|19566.92
15:51:48|19567.85
15:51:49|19567.23
15:51:50|19566.02
15:51:51|19565.95
15:51:52|19566.77
15:51:53|19567.99
15:51:54|19568.66
15:51:56|19567.88
15:51:57|19568.61
15:51:58|19570.71
15:51:59|19571.15
15:52:01|19572.25
15:52:01|19571.12
15:52:03|19571.58
15:52:04|19572.38
15:52:05|19572.55
15:52:06|19574.01
15:52:07|19573.23
15:52:08|19571.33
15:52:10|19574.5
15:52:11|19573.97
15:52:12|19573.97
15:52:12|19581.91
15:52:14|19580.01
15:52:14|19579.38
15:52:16|19579.58
15:52:16|19581.57
15:52:17|19582.41
15:52:19|19580.56
15:52:19|19580.21
15:52:21|19580.81
15:52:22|19580.75
15:52:23|19582.1
15:52:23|19579.02
15:52:25|19578.94
15:52:26|19578.2
15:52:27|19578.03
15:52:27|19578.9
15:52:28|19577.88
15:52:30|19577.2
15:52:31|19577.21
15:52:32|19579.77
15:52:33|19579.05
15:52:34|19577.97
15:52:35|19579.62
15:52:36|19580.08
15:52:38|19581.48
15:52:39|19581.41
15:52:40|19579.44
15:52:40|19580.92
15:52:41|19582.09
15:52:43|19583.09
15:52:44|19581.5
15:52:44|19581.54
15:52:45|19582.47
15:52:46|19580.97
15:52:47|19583.31
15:52:48|19583.1
15:52:50|19582.15
15:52:50|19582.31
15:52:51|19581.03
15:52:52|19581.98
15:52:54|19581.16
15:52:55|19581.
15:52:56|19580.07
15:52:58|19577.3
15:52:59|19578.22
15:53:00|19578.44
15:53:02|19578.85
15:53:03|19577.87
15:53:04|19573.27
15:53:05|19570.91
15:53:07|19569.02
15:53:07|19568.1
15:53:08|19568.43
15:53:09|19569.43
15:53:11|19569.63
15:53:12|19568.5
15:53:14|19569.81
15:53:15|19570.21
15:53:16|19570.08
15:53:17|19570.3
15:53:18|19569.99
15:53:18|19569.82
15:53:19|19570.
15:53:21|19566.91
15:53:22|19564.37
15:53:22|19565.51
15:53:24|19564.03
15:53:24|19564.56
15:53:25|19565.04
15:53:26|19566.44
15:53:27|19566.94
15:53:28|19565.53
15:53:30|19568.
15:53:30|19569.55
15:53:31|19569.14
15:53:32|19569.65
15:53:34|19568.13
15:53:34|19569.64
15:53:35|19570.42
15:53:37|19570.18
15:53:38|19568.58
15:53:38|19570.43
15:53:39|19569.08
15:53:40|19569.02
15:53:42|19568.42
15:53:42|19569.7
15:53:43|19570.36
15:53:45|19568.8
15:53:45|19569.13
15:53:46|19569.54
15:53:47|19566.79
15:53:49|19565.59
15:53:49|19565.19
15:53:50|19566.61
15:53:51|19567.08
15:53:53|19565.32
15:53:54|19565.51
15:53:55|19564.72
15:53:56|19563.56
15:53:58|19564.52
15:53:59|19565.02
15:54:00|19564.57
15:54:01|19565.2
15:54:02|19565.19
15:54:03|19566.91
15:54:04|19566.5
15:54:05|19569.09
15:54:06|19569.67
15:54:08|19572.22
15:54:09|19572.72
15:54:11|19570.44
15:54:12|19570.68
15:54:13|19576.27
15:54:15|19578.07
15:54:16|19575.48
15:54:16|19575.96
15:54:18|19575.37
15:54:18|19572.13
15:54:20|19573.56
15:54:20|19571.79
15:54:21|19572.51
15:54:23|19573.11
15:54:24|19572.84
15:54:25|19573.03
15:54:26|19572.58
15:54:27|19572.36
15:54:28|19571.17
15:54:29|19568.2
15:54:30|19566.61
15:54:31|19567.53
15:54:32|19567.
15:54:33|19565.32
15:54:34|19565.97
15:54:35|19565.05
15:54:36|19565.48
15:54:37|19566.26
15:54:38|19567.83
15:54:39|19567.97
15:54:40|19568.26
15:54:42|19565.55
15:54:42|19564.35
15:54:44|19564.52
15:54:45|19564.43
15:54:46|19565.38
15:54:46|19568.77
15:54:48|19565.76
15:54:49|19565.28
15:54:49|19567.29
15:54:51|19566.95
15:54:52|19565.
15:54:53|19565.78
15:54:54|19565.76
15:54:54|19564.86
15:54:55|19565.35
15:54:57|19563.38
15:54:59|19565.03
15:55:01|19565.63
15:55:02|19568.78
15:55:03|19567.28
15:55:05|19568.26
15:55:06|19568.72
15:55:07|19567.38
15:55:08|19565.72
15:55:09|19565.08
15:55:10|19565.58
15:55:11|19565.87
15:55:12|19566.6
15:55:13|19568.14
15:55:14|19569.46
15:55:15|19570.67
15:55:16|19571.18
15:55:17|19569.65
15:55:18|19567.2
15:55:19|19566.46
15:55:20|19566.11
15:55:21|19567.15
15:55:22|19567.78
15:55:24|19565.33
15:55:24|19564.21
15:55:25|19564.23
15:55:26|19565.3
15:55:27|19566.07
15:55:28|19567.18
15:55:29|19566.05
15:55:31|19567.37
15:55:31|19567.03
15:55:32|19568.8
15:55:33|19567.43
15:55:34|19566.76
15:55:35|19566.61
15:55:36|19565.56
15:55:37|19566.91
15:55:38|19565.65
15:55:39|19565.98
15:55:40|19565.89
15:55:41|19566.44
15:55:42|19566.81
15:55:43|19567.6
15:55:44|19567.35
15:55:46|19565.98
15:55:47|19568.
15:55:48|19567.
15:55:49|19566.25
15:55:50|19565.74
15:55:51|19566.65
15:55:52|19565.89
15:55:53|19564.45
15:55:54|19564.79
15:55:55|19565.68
15:55:57|19567.99
15:55:58|19568.12
15:55:59|19567.39
15:56:01|19567.92
15:56:01|19567.47
15:56:02|19567.92
15:56:03|19567.31
15:56:04|19566.92
15:56:05|19567.71
15:56:06|19568.1
15:56:07|19568.66
15:56:09|19569.96
15:56:10|19570.87
15:56:11|19569.38
15:56:12|19570.29
15:56:13|19567.93
15:56:14|19568.2
15:56:16|19570.21
15:56:16|19570.21
15:56:17|19569.76
15:56:18|19570.26
15:56:19|19572.53
15:56:20|19571.59
15:56:21|19571.41
15:56:22|19571.11
15:56:23|19569.04
15:56:24|19568.84
15:56:25|19569.74
15:56:26|19572.09
15:56:27|19571.97
15:56:28|19570.39
15:56:29|19571.41
15:56:30|19570.03
15:56:31|19570.07
15:56:32|19568.82
15:56:33|19567.94
15:56:34|19568.04
15:56:35|19568.29
15:56:36|19569.01
15:56:37|19568.02
15:56:38|19568.8
15:56:39|19568.76
15:56:40|19567.91
15:56:42|19567.4
15:56:43|19568.33
15:56:43|19569.61
15:56:45|19568.72
15:56:46|19568.67
15:56:47|19568.19
15:56:47|19568.75
15:56:49|19567.88
15:56:50|19568.54
15:56:50|19567.96
15:56:52|19568.8
15:56:53|19568.61
15:56:54|19568.01
15:56:55|19568.16
15:56:56|19567.32
15:56:57|19566.69
15:56:58|19570.29
15:57:00|19569.52
15:57:00|19569.9
15:57:01|19569.84
15:57:02|19569.98
15:57:04|19568.32
15:57:05|19567.6
15:57:06|19567.02
15:57:06|19567.74
15:57:08|19567.02
15:57:09|19562.25
15:57:11|19564.06
15:57:11|19561.9
15:57:12|19563.76
15:57:13|19563.88
15:57:14|19563.72
15:57:15|19563.29
15:57:16|19564.38
15:57:17|19564.17
15:57:18|19563.9
15:57:19|19564.19
15:57:20|19563.2
15:57:21|19564.51
15:57:22|19562.32
15:57:23|19561.32
15:57:24|19562.78
15:57:25|19561.82
15:57:26|19563.28
15:57:27|19565.02
15:57:28|19565.32
15:57:30|19565.43
15:57:30|19566.87
15:57:32|19566.9
15:57:33|19566.29
15:57:34|19565.6
15:57:35|19565.78
15:57:37|19566.14
15:57:37|19566.46
15:57:38|19565.7
15:57:39|19566.32
15:57:40|19566.25
15:57:41|19566.47
15:57:42|19570.08
15:57:43|19571.09
15:57:44|19570.85
15:57:45|19570.93
15:57:46|19570.93
15:57:47|19571.61
15:57:48|19569.23
15:57:49|19569.43
15:57:50|19570.33
15:57:51|19570.9
15:57:52|19572.18
15:57:53|19569.88
15:57:55|19569.04
15:57:55|19570.25
15:57:57|19569.88
15:57:59|19570.49
15:57:59|19573.98
15:58:01|19574.36
15:58:03|19573.72
15:58:03|19577.06
15:58:05|19575.86
15:58:06|19577.12
15:58:07|19576.3
15:58:09|19577.17
15:58:09|19578.2
15:58:10|19578.19
15:58:11|19575.6
15:58:12|19576.14
15:58:13|19576.62
15:58:14|19576.78
15:58:15|19577.26
15:58:16|19577.94
15:58:17|19578.78
15:58:18|19579.95
15:58:19|19578.41
15:58:20|19577.99
15:58:21|19577.58
15:58:22|19575.92
15:58:23|19577.26
15:58:25|19578.78
15:58:26|19578.
15:58:27|19579.99
15:58:28|19579.45
15:58:29|19579.5
15:58:30|19579.36
15:58:31|19578.99
15:58:32|19580.26
15:58:32|19579.5
15:58:33|19579.51
15:58:35|19579.5
15:58:36|19579.77
15:58:36|19579.7
15:58:38|19579.51
15:58:39|19578.21
15:58:40|19578.65
15:58:41|19579.1
15:58:41|19578.
15:58:43|19579.83
15:58:43|19578.64
15:58:45|19579.41
15:58:46|19580.55
15:58:47|19578.09
15:58:48|19578.11
15:58:48|19577.42
15:58:49|19580.
15:58:50|19580.
15:58:52|19580.05
15:58:52|19580.51
15:58:53|19581.08
15:58:54|19582.6
15:58:55|19584.32
15:58:57|19581.76
15:58:58|19581.34
15:58:59|19580.03
15:59:00|19579.14
15:59:02|19579.08
15:59:02|19577.17
15:59:03|19578.07
15:59:05|19579.22
15:59:07|19579.06
15:59:08|19580.35
15:59:09|19579.35
15:59:10|19579.23
15:59:11|19580.7
15:59:12|19578.34
15:59:13|19578.32
15:59:14|19574.76
15:59:16|19573.12
15:59:16|19573.5
15:59:18|19572.58
15:59:18|19572.18
15:59:20|19572.25
15:59:20|19574.1
15:59:22|19573.09
15:59:23|19571.85
15:59:24|19573.05
15:59:25|19573.7
15:59:25|19571.06
15:59:27|19573.72
15:59:28|19574.
15:59:29|19573.93
15:59:30|19575.34
15:59:30|19575.45
15:59:32|19576.41
15:59:33|19576.01
15:59:34|19577.03
15:59:35|19576.06
15:59:36|19576.44
15:59:37|19576.91
15:59:38|19576.75
15:59:39|19577.41
15:59:40|19577.26
15:59:41|19577.24
15:59:42|19577.15
15:59:44|19576.65
15:59:45|19577.16
15:59:45|19576.1
15:59:47|19576.22
15:59:47|19576.25
15:59:49|19574.56
15:59:50|19574.17
15:59:51|19574.91
15:59:51|19578.63
15:59:53|19578.01
15:59:54|19577.61
15:59:55|19579.68
15:59:56|19577.15
15:59:57|19577.62
15:59:58|19577.63
15:59:58|19577.36
16:00:01|19573.54
16:00:01|19572.76
16:00:02|19574.
16:00:04|19573.81
16:00:05|19573.41
16:00:07|19571.48
16:00:07|19572.18
16:00:08|19571.6
16:00:10|19571.37
16:00:11|19571.91
16:00:12|19571.5
16:00:14|19571.32
16:00:14|19572.28
16:00:15|19571.92
16:00:16|19569.24
16:00:17|19565.7
16:00:18|19567.23
16:00:19|19567.12
16:00:20|19567.83
16:00:21|19568.03
16:00:22|19566.96
16:00:23|19567.72
16:00:24|19568.12
16:00:26|19567.9
16:00:27|19568.24
16:00:28|19568.33
16:00:28|19570.31
16:00:29|19571.32
16:00:31|19568.9
16:00:32|19567.72
16:00:33|19563.15
16:00:34|19563.52
16:00:35|19563.16
16:00:36|19562.22
16:00:36|19563.95
16:00:37|19563.49
16:00:39|19563.63
16:00:39|19564.09
16:00:41|19564.21
16:00:42|19565.82
16:00:42|19564.9
16:00:44|19565.41
16:00:45|19565.37
16:00:46|19564.46
16:00:46|19563.62
16:00:47|19564.22
16:00:49|19564.23
16:00:49|19561.98
16:00:52|19561.92
16:00:52|19562.83
16:00:53|19561.65
16:00:54|19560.33
16:00:55|19560.2
16:00:56|19559.
16:00:58|19563.01
16:00:59|19562.24
16:01:00|19558.84
16:01:01|19556.83
16:01:02|19557.33
16:01:04|19552.36
16:01:05|19553.6
16:01:06|19553.26
16:01:08|19554.75
16:01:08|19553.56
16:01:09|19552.83
16:01:11|19550.25
16:01:11|19532.21
16:01:14|19537.02
16:01:15|19535.06
16:01:16|19531.2
16:01:18|19530.75
16:01:18|19529.91
16:01:19|19531.26
16:01:20|19534.01
16:01:21|19531.31
16:01:22|19526.14
16:01:23|19526.76
16:01:24|19529.3
16:01:25|19527.1
16:01:26|19528.78
16:01:27|19528.69
16:01:28|19526.27
16:01:29|19527.99
16:01:30|19530.55
16:01:31|19530.89
16:01:32|19532.57
16:01:33|19531.67
16:01:34|19530.31
16:01:35|19532.44
16:01:36|19532.03
16:01:37|19531.76
16:01:38|19533.16
16:01:39|19534.06
16:01:40|19537.23
16:01:41|19539.35
16:01:42|19535.52
16:01:43|19537.11
16:01:44|19537.66
16:01:45|19545.82
16:01:46|19537.4
16:01:47|19536.56
16:01:48|19539.07
16:01:49|19541.33
16:01:50|19541.54
16:01:51|19541.81
16:01:52|19544.92
16:01:53|19546.79
16:01:54|19550.05
16:01:55|19547.93
16:01:57|19546.44
16:01:58|19545.01
16:01:59|19546.05
16:01:59|19545.88
16:02:01|19544.37
16:02:02|19545.44
16:02:03|19546.7
16:02:05|19545.64
16:02:05|19545.66
16:02:06|19546.19
16:02:07|19546.81
16:02:09|19545.12
16:02:10|19546.5
16:02:12|19540.33
16:02:13|19543.37
16:02:14|19541.
16:02:15|19545.76
16:02:16|19545.41
16:02:17|19543.9
16:02:18|19544.82
16:02:19|19543.19
16:02:20|19541.2
16:02:21|19541.58
16:02:21|19542.18
16:02:22|19542.21
16:02:23|19544.16
16:02:24|19545.8
16:02:26|19543.75
16:02:26|19542.11
16:02:28|19542.2
16:02:29|19541.48
16:02:30|19541.06
16:02:30|19540.18
16:02:32|19542.12
16:02:34|19543.37
16:02:34|19543.05
16:02:35|19544.15
16:02:36|19544.33
16:02:37|19544.73
16:02:38|19545.34
16:02:39|19545.65
16:02:40|19543.28
16:02:41|19545.93
16:02:42|19548.62
16:02:43|19546.84
16:02:44|19547.1
16:02:45|19547.2
16:02:46|19547.13
16:02:47|19548.46
16:02:48|19546.65
16:02:49|19544.61
16:02:50|19546.58
16:02:51|19546.41
16:02:52|19546.04
16:02:53|19544.82
16:02:54|19547.33
16:02:55|19547.7
16:02:56|19548.05
16:02:57|19548.11
16:02:58|19548.05
16:02:59|19547.24
16:03:00|19548.81
16:03:01|19548.67
16:03:02|19546.74
16:03:03|19545.18
16:03:04|19545.25
16:03:06|19546.92
16:03:07|19546.99
16:03:09|19549.06
16:03:10|19548.62
16:03:11|19550.47
16:03:12|19551.4
16:03:12|19553.12
16:03:14|19551.67
16:03:15|19548.95
16:03:15|19548.76
16:03:17|19549.21
16:03:18|19549.21
16:03:19|19550.
16:03:19|19552.81
16:03:20|19552.87
16:03:22|19550.3
16:03:23|19550.39
16:03:23|19551.76
16:03:25|19551.51
16:03:26|19551.53
16:03:26|19552.04
16:03:29|19551.43
16:03:29|19552.49
16:03:30|19552.79
16:03:31|19553.28
16:03:32|19554.36
16:03:33|19553.97
16:03:34|19553.42
16:03:35|19554.68
16:03:36|19554.54
16:03:37|19554.07
16:03:38|19552.21
16:03:39|19553.5
16:03:40|19552.36
16:03:41|19549.85
16:03:42|19548.86
16:03:43|19550.79
16:03:44|19551.
16:03:45|19550.94
16:03:46|19550.91
16:03:47|19550.
16:03:48|19550.03
16:03:49|19550.78
16:03:50|19549.86
16:03:51|19549.83
16:03:52|19546.2
16:03:53|19548.67
16:03:54|19549.06
16:03:55|19550.01
16:03:56|19550.25
16:03:57|19552.7
16:03:58|19552.78
16:03:59|19551.93
16:04:01|19551.76
16:04:02|19553.34
16:04:02|19552.44
16:04:05|19553.22
16:04:05|19553.2
16:04:07|19553.63
16:04:09|19551.42
16:04:10|19552.58
16:04:11|19551.87
16:04:12|19552.43
16:04:14|19553.22
16:04:14|19553.44
16:04:15|19553.27
16:04:16|19554.19
16:04:17|19559.56
16:04:18|19560.09
16:04:19|19561.95
16:04:20|19562.47
16:04:21|19562.73
16:04:22|19562.29
16:04:23|19560.89
16:04:24|19560.84
16:04:25|19560.62
16:04:26|19560.63
16:04:27|19562.26
16:04:28|19561.77
16:04:29|19561.74
16:04:30|19562.6
16:04:31|19564.65
16:04:32|19563.22
16:04:33|19564.55
16:04:34|19564.41
16:04:35|19564.32
16:04:36|19564.39
16:04:37|19563.51
16:04:38|19564.87
16:04:39|19562.91
16:04:40|19562.91
16:04:41|19563.58
16:04:42|19562.82
16:04:43|19562.82
16:04:44|19562.37
16:04:45|19563.38
16:04:46|19563.37
16:04:47|19563.36
16:04:48|19562.72
16:04:49|19562.58
16:04:50|19563.34
16:04:51|19563.77
16:04:52|19563.8
16:04:53|19565.76
16:04:54|19564.86
16:04:55|19565.83
16:04:56|19564.83
16:04:57|19565.71
16:04:58|19566.35
16:04:59|19566.82
16:05:00|19567.74
16:05:01|19569.11
16:05:02|19569.12
16:05:03|19569.09
16:05:04|19565.05
16:05:05|19564.
16:05:07|19562.91
16:05:09|19560.07
16:05:10|19559.78
16:05:12|19561.82
16:05:12|19561.6
16:05:14|19563.72
16:05:14|19563.51
16:05:16|19562.23
16:05:18|19561.52
16:05:18|19562.35
16:05:19|19560.62
16:05:20|19563.21
16:05:21|19563.58
16:05:22|19563.45
16:05:23|19563.22
16:05:24|19565.55
16:05:25|19567.05
16:05:26|19564.52
16:05:27|19564.93
16:05:28|19565.99
16:05:29|19567.34
16:05:30|19566.54
16:05:31|19567.86
16:05:32|19563.56
16:05:33|19562.68
16:05:34|19561.71
16:05:35|19560.94
16:05:36|19562.53
16:05:37|19562.87
16:05:38|19561.87
16:05:39|19562.88
16:05:41|19563.33
16:05:41|19559.31
16:05:43|19561.37
16:05:44|19560.77
16:05:45|19560.88
16:05:46|19559.18
16:05:47|19559.99
16:05:48|19559.85
16:05:48|19559.94
16:05:51|19560.14
16:05:51|19560.43
16:05:52|19559.67
16:05:53|19560.29
16:05:54|19561.18
16:05:55|19561.9
16:05:57|19562.46
16:05:58|19562.48
16:05:59|19563.21
16:05:59|19562.95
16:06:01|19561.67
16:06:01|19561.75
16:06:03|19562.74
16:06:04|19563.74
16:06:05|19564.15
16:06:06|19563.98
16:06:07|19565.02
16:06:09|19568.91
16:06:09|19568.29
16:06:10|19572.
16:06:11|19575.03
16:06:13|19574.36
16:06:13|19573.23
16:06:14|19574.68
16:06:16|19574.58
16:06:16|19572.58
16:06:18|19573.24
16:06:19|19573.1
16:06:20|19573.94
16:06:21|19574.44
16:06:22|19574.87
16:06:22|19572.05
16:06:24|19573.45
16:06:26|19575.46
16:06:26|19574.68
16:06:27|19573.34
16:06:28|19574.
16:06:29|19575.85
16:06:30|19574.36
16:06:31|19569.44
16:06:32|19570.7
16:06:33|19571.65
16:06:34|19570.78
16:06:35|19570.77
16:06:36|19571.78
16:06:37|19573.8
16:06:38|19572.81
16:06:39|19575.64
16:06:40|19575.47
16:06:41|19574.32
16:06:42|19575.78
16:06:43|19576.51
16:06:44|19578.59
16:06:45|19576.27
16:06:46|19577.27
16:06:47|19580.
16:06:48|19578.83
16:06:49|19577.77
16:06:50|19580.
16:06:51|19577.83
16:06:52|19580.73
16:06:54|19580.93
16:06:54|19580.52
16:06:56|19580.77
16:06:57|19579.61
16:06:58|19581.01
16:06:59|19580.55
16:07:00|19579.96
16:07:01|19575.64
16:07:01|19577.31
16:07:03|19578.63
16:07:04|19577.36
16:07:05|19572.15
16:07:06|19570.67
16:07:08|19568.08
16:07:08|19566.71
16:07:09|19568.22
16:07:11|19568.06
16:07:11|19568.8
16:07:13|19568.71
16:07:13|19570.35
16:07:14|19572.29
16:07:15|19572.58
16:07:17|19573.93
16:07:19|19573.93
16:07:19|19574.95
16:07:20|19572.38
16:07:22|19573.
16:07:22|19574.1
16:07:24|19573.05
16:07:25|19572.49
16:07:26|19575.29
16:07:26|19574.11
16:07:28|19574.8
16:07:30|19572.52
16:07:30|19571.17
16:07:31|19572.92
16:07:32|19574.1
16:07:33|19574.14
16:07:34|19572.13
16:07:35|19572.24
16:07:36|19572.45
16:07:37|19572.55
16:07:38|19572.24
16:07:39|19571.66
16:07:40|19572.57
16:07:41|19568.93
16:07:42|19566.73
16:07:44|19568.01
16:07:44|19567.86
16:07:45|19569.37
16:07:47|19569.4
16:07:48|19569.9
16:07:48|19571.38
16:07:50|19572.56
16:07:51|19571.46
16:07:52|19570.39
16:07:52|19570.52
16:07:54|19570.46
16:07:54|19568.68
16:07:56|19568.72
16:07:56|19567.2
16:07:58|19566.89
16:07:58|19568.52
16:08:01|19567.52
16:08:01|19567.25
16:08:02|19570.2
16:08:03|19570.12
16:08:04|19569.51
16:08:05|19568.22
16:08:06|19568.9
16:08:07|19567.78
16:08:09|19569.57
16:08:11|19567.91
16:08:11|19569.54
16:08:13|19570.18
16:08:14|19569.29
16:08:15|19569.84
16:08:16|19570.12
16:08:17|19567.86
16:08:18|19569.23
16:08:19|19570.72
16:08:20|19568.32
16:08:21|19569.24
16:08:22|19570.33
16:08:23|19568.8
16:08:25|19567.53
16:08:26|19566.48
16:08:26|19565.56
16:08:27|19565.84
16:08:28|19565.75
16:08:30|19565.59
16:08:30|19566.21
16:08:31|19566.23
16:08:32|19566.22
16:08:33|19566.06
16:08:34|19567.45
16:08:36|19565.38
16:08:36|19566.34
16:08:37|19565.44
16:08:38|19566.
16:08:40|19564.49
16:08:41|19565.55
16:08:42|19567.
16:08:43|19566.98
16:08:44|19568.24
16:08:45|19568.72
16:08:46|19569.38
16:08:47|19569.19
16:08:48|19570.99
16:08:50|19570.87
16:08:50|19571.06
16:08:51|19572.97
16:08:52|19573.09
16:08:53|19571.72
16:08:54|19573.69
16:08:55|19573.68
16:08:56|19571.4
16:08:58|19570.71
16:08:58|19571.13
16:08:59|19571.72
16:09:01|19570.51
16:09:02|19573.31
16:09:03|19571.99
16:09:04|19572.
16:09:06|19575.83
16:09:07|19576.54
16:09:07|19575.94
16:09:09|19579.02
16:09:09|19579.38
16:09:11|19579.96
16:09:12|19579.82
16:09:13|19577.97
16:09:14|19575.32
16:09:15|19575.63
16:09:16|19575.98
16:09:17|19573.93
16:09:18|19573.6
16:09:19|19575.83
16:09:20|19576.34
16:09:21|19576.31
16:09:23|19576.76
16:09:24|19577.75
16:09:25|19578.2
16:09:25|19575.77
16:09:27|19573.84
16:09:28|19575.55
16:09:29|19574.96
16:09:30|19577.37
16:09:30|19577.99
16:09:32|19577.95
16:09:33|19578.24
16:09:33|19580.08
16:09:35|19579.39
16:09:35|19578.01
16:09:37|19577.11
16:09:37|19577.06
16:09:39|19577.51
16:09:40|19578.48
16:09:40|19576.76
16:09:42|19578.04
16:09:42|19577.73
16:09:43|19577.52
16:09:44|19577.66
16:09:45|19578.33
16:09:47|19577.4
16:09:47|19576.79
16:09:49|19576.05
16:09:50|19576.72
16:09:51|19575.25
16:09:52|19577.92
16:09:53|19576.89
16:09:54|19579.13
16:09:55|19578.57
16:09:56|19578.29
16:09:57|19578.1
16:09:58|19578.98
16:09:59|19578.11
16:10:00|19579.55
16:10:02|19578.44
16:10:03|19577.12
16:10:04|19576.84
16:10:05|19576.64
16:10:06|19576.8
16:10:07|19577.67
16:10:08|19577.45
16:10:09|19577.17
16:10:10|19576.97
16:10:11|19578.1
16:10:13|19578.11
16:10:14|19579.9
16:10:15|19582.06
16:10:17|19584.64
16:10:18|19584.78
16:10:18|19582.72
16:10:20|19583.08
16:10:21|19582.6
16:10:22|19584.77
16:10:23|19582.85
16:10:24|19585.29
16:10:25|19584.44
16:10:26|19586.41
16:10:27|19585.48
16:10:28|19584.95
16:10:29|19585.58
16:10:30|19585.95
16:10:31|19585.5
16:10:32|19586.19
16:10:33|19587.12
16:10:34|19586.28
16:10:35|19584.37
16:10:36|19584.59
16:10:37|19585.08
16:10:38|19587.36
16:10:39|19587.94
16:10:40|19587.38
16:10:41|19588.62
16:10:43|19589.95
16:10:44|19594.9
16:10:45|19595.9
16:10:46|19594.93
16:10:47|19594.55
16:10:47|19594.66
16:10:48|19595.54
16:10:50|19594.82
16:10:50|19595.12
16:10:52|19593.6
16:10:52|19593.35
16:10:54|19595.6
16:10:54|19594.81
16:10:55|19594.36
16:10:56|19592.57
16:10:57|19590.42
16:10:58|19591.91
16:11:00|19591.99
16:11:00|19588.21
16:11:02|19589.45
16:11:03|19590.76
16:11:04|19591.39
16:11:04|19587.79
16:11:05|19588.73
16:11:06|19588.02
16:11:07|19588.95
16:11:09|19593.69
16:11:10|19592.24
16:11:11|19594.03
16:11:12|19593.68
16:11:14|19592.98
16:11:15|19591.03
16:11:16|19590.83
16:11:18|19594.21
16:11:18|19592.55
16:11:20|19595.12
16:11:21|19594.13
16:11:21|19594.12
16:11:22|19593.18
16:11:24|19594.99
16:11:25|19596.12
16:11:26|19596.16
16:11:27|19595.27
16:11:28|19593.21
16:11:30|19592.77
16:11:31|19592.88
16:11:32|19592.04
16:11:32|19591.3
16:11:34|19592.11
16:11:34|19592.63
16:11:35|19592.72
16:11:36|19593.07
16:11:37|19593.19
16:11:39|19593.72
16:11:39|19592.43
16:11:40|19592.45
16:11:41|19592.
16:11:43|19593.67
16:11:43|19595.05
16:11:44|19593.63
16:11:46|19595.
16:11:46|19595.64
16:11:47|19595.22
16:11:49|19596.22
16:11:49|19595.8
16:11:51|19594.6
16:11:51|19592.57
16:11:53|19594.26
16:11:53|19594.44
16:11:55|19593.51
16:11:55|19594.59
16:11:57|19595.3
16:11:58|19596.06
16:11:59|19595.94
16:11:59|19596.19
16:12:00|19595.85
16:12:02|19596.03
16:12:02|19595.35
16:12:04|19595.56
16:12:04|19597.92
16:12:06|19598.84
16:12:07|19597.73
16:12:08|19598.48
16:12:09|19599.6
16:12:11|19600.82
16:12:12|19599.84
16:12:13|19597.77
16:12:14|19599.35
16:12:16|19599.37
16:12:17|19601.35
16:12:17|19601.71
16:12:18|19601.86
16:12:19|19601.64
16:12:21|19601.64
16:12:22|19602.35
16:12:23|19602.93
16:12:24|19602.86
16:12:25|19600.55
16:12:26|19601.24
16:12:27|19600.73
16:12:28|19599.03
16:12:29|19597.59
16:12:30|19597.
16:12:31|19595.18
16:12:32|19595.27
16:12:33|19593.34
16:12:34|19594.03
16:12:36|19592.46
16:12:36|19593.14
16:12:37|19590.76
16:12:38|19591.56
16:12:39|19590.12
16:12:40|19593.23
16:12:41|19593.9
16:12:43|19595.43
16:12:43|19595.61
16:12:44|19595.62
16:12:45|19595.63
16:12:46|19596.21
16:12:47|19595.14
16:12:48|19594.51
16:12:49|19594.67
16:12:50|19594.48
16:12:51|19596.3
16:12:52|19596.51
16:12:53|19596.48
16:12:54|19594.38
16:12:55|19595.66
16:12:56|19597.
16:12:57|19597.49
16:12:58|19597.03
16:12:59|19596.51
16:13:00|19595.56
16:13:01|19595.86
16:13:02|19596.9
16:13:03|19596.98
16:13:05|19596.09
16:13:06|19595.93
16:13:07|19596.8
16:13:08|19596.39
16:13:09|19595.64
16:13:10|19595.66
16:13:11|19596.53
16:13:13|19596.25
16:13:13|19596.15
16:13:15|19597.06
16:13:16|19598.11
16:13:18|19598.06
16:13:18|19598.4
16:13:19|19597.67
16:13:20|19599.68
16:13:21|19600.87
16:13:22|19602.16
16:13:24|19598.41
16:13:25|19598.83
16:13:26|19599.96
16:13:27|19599.89
16:13:29|19597.94
16:13:29|19598.91
16:13:30|19600.
16:13:31|19599.85
16:13:32|19601.43
16:13:33|19601.34
16:13:34|19602.54
16:13:35|19602.48
16:13:36|19601.91
16:13:37|19601.17
16:13:38|19600.87
16:13:39|19602.24
16:13:40|19602.06
16:13:41|19603.78
16:13:43|19601.58
16:13:43|19600.04
16:13:44|19600.
16:13:45|19599.59
16:13:46|19600.72
16:13:47|19599.87
16:13:48|19596.14
16:13:49|19596.79
16:13:50|19597.59
16:13:51|19597.35
16:13:52|19595.76
16:13:53|19594.58
16:13:54|19592.74
16:13:55|19593.4
16:13:57|19593.05
16:13:58|19594.34
16:13:59|19592.19
16:14:00|19588.61
16:14:01|19588.78
16:14:02|19588.54
16:14:03|19588.05
16:14:04|19588.03
16:14:05|19584.19
16:14:06|19585.06
16:14:07|19584.85
16:14:08|19583.26
16:14:09|19582.98
16:14:10|19584.8
16:14:11|19585.35
16:14:12|19583.83
16:14:13|19585.1
16:14:14|19585.43
16:14:15|19586.26
16:14:16|19584.46
16:14:17|19584.86
16:14:19|19583.34
16:14:20|19584.26
16:14:22|19582.57
16:14:22|19583.49
16:14:24|19584.78
16:14:25|19583.81
16:14:27|19584.31
16:14:27|19586.22
16:14:28|19587.44
16:14:29|19587.54
16:14:30|19588.08
16:14:31|19587.13
16:14:32|19587.46
16:14:33|19587.19
16:14:34|19586.19
16:14:35|19586.14
16:14:37|19586.4
16:14:38|19586.
16:14:39|19584.81
16:14:40|19584.16
16:14:42|19586.65
16:14:42|19585.39
16:14:43|19586.16
16:14:44|19586.14
16:14:45|19586.17
16:14:46|19586.42
16:14:47|19586.69
16:14:48|19585.16
16:14:49|19586.04
16:14:50|19586.2
16:14:51|19585.34
16:14:52|19584.03
16:14:53|19585.28
16:14:54|19586.56
16:14:55|19587.6
16:14:56|19585.81
16:14:57|19586.42
16:14:58|19586.89
16:14:59|19587.29
16:15:00|19586.79
16:15:01|19587.44
16:15:02|19586.27
16:15:03|19587.2
16:15:04|19587.97
16:15:05|19586.99
16:15:07|19586.35
16:15:08|19587.12
16:15:09|19585.41
16:15:10|19585.92
16:15:11|19586.8
16:15:12|19584.74
16:15:13|19585.72
16:15:14|19583.44
16:15:15|19583.
16:15:16|19583.
16:15:18|19579.53
16:15:18|19579.32
16:15:19|19577.09
16:15:21|19578.6
16:15:23|19576.32
16:15:23|19575.74
16:15:24|19573.04
16:15:25|19575.16
16:15:26|19573.67
16:15:27|19574.35
16:15:28|19574.61
16:15:29|19573.62
16:15:31|19574.48
16:15:32|19574.54
16:15:33|19575.12
16:15:34|19574.82
16:15:35|19573.83
16:15:36|19577.99
16:15:37|19578.55
16:15:38|19578.54
16:15:39|19576.85
16:15:40|19577.7
16:15:41|19577.
16:15:41|19577.45
16:15:43|19577.32
16:15:44|19577.43
16:15:46|19581.83
16:15:46|19582.96
16:15:47|19582.87
16:15:48|19583.54
16:15:49|19583.87
16:15:50|19583.83
16:15:51|19582.94
16:15:52|19582.11
16:15:54|19583.1
16:15:54|19580.8
16:15:55|19580.93
16:15:56|19581.25
16:15:57|19581.78
16:15:59|19580.78
16:15:59|19580.99
16:16:00|19580.08
16:16:01|19581.
16:16:02|19580.98
16:16:04|19581.08
16:16:05|19581.08
16:16:06|19579.4
16:16:07|19581.62
16:16:08|19581.31
16:16:09|19581.19
16:16:10|19581.05
16:16:11|19579.92
16:16:13|19577.63
16:16:13|19578.63
16:16:15|19578.79
16:16:17|19579.15
16:16:18|19580.82
16:16:20|19582.92
16:16:21|19580.64
16:16:23|19579.84
16:16:23|19580.83
16:16:25|19579.73
16:16:25|19580.54
16:16:27|19580.09
16:16:29|19580.88
16:16:30|19580.93
16:16:31|19581.49
16:16:33|19581.34
16:16:34|19582.4
16:16:36|19584.
16:16:36|19583.37
16:16:37|19589.51
16:16:38|19590.8
16:16:39|19590.98
16:16:41|19589.55
16:16:41|19588.72
16:16:43|19589.96
16:16:44|19586.4
16:16:46|19588.33
16:16:46|19588.48
16:16:47|19588.48
16:16:48|19586.85
16:16:49|19587.16
16:16:50|19588.69
16:16:51|19588.98
16:16:52|19590.45
16:16:53|19590.76
16:16:54|19590.2
16:16:55|19590.08
16:16:56|19589.66
16:16:57|19588.54
16:16:58|19588.43
16:16:59|19589.81
16:17:00|19589.6
16:17:01|19589.62
16:17:02|19589.63
16:17:03|19589.99
16:17:04|19590.
16:17:05|19590.35
16:17:06|19591.11
16:17:07|19588.99
16:17:08|19587.95
16:17:09|19587.6
16:17:10|19588.34
16:17:11|19588.23
16:17:12|19590.
16:17:13|19589.39
16:17:14|19591.64
16:17:15|19591.13
16:17:16|19592.98
16:17:17|19592.77
16:17:18|19591.07
16:17:20|19590.9
16:17:20|19591.04
16:17:21|19592.6
16:17:23|19592.53
16:17:24|19588.9
16:17:26|19587.8
16:17:26|19586.88
16:17:27|19585.77
16:17:28|19586.22
16:17:30|19585.25
16:17:32|19583.6
16:17:32|19583.67
16:17:33|19582.4
16:17:34|19582.31
16:17:35|19581.84
16:17:36|19580.
16:17:37|19581.63
16:17:38|19580.42
16:17:40|19580.45
16:17:41|19580.48
16:17:41|19580.41
16:17:43|19581.91
16:17:43|19581.67
16:17:46|19580.59
16:17:46|19583.32
16:17:47|19582.5
16:17:48|19583.48
16:17:49|19583.67
16:17:50|19584.32
16:17:51|19583.65
16:17:52|19584.81
16:17:53|19585.26
16:17:54|19584.73
16:17:55|19584.76
16:17:56|19584.87
16:17:57|19585.68
16:17:58|19584.57
16:17:59|19584.87
16:18:00|19585.08
16:18:02|19584.78
16:18:04|19585.07
16:18:04|19585.02
16:18:05|19584.56
16:18:06|19584.27
16:18:07|19581.99
16:18:08|19581.35
16:18:09|19581.06
16:18:10|19581.03
16:18:11|19582.63
16:18:12|19582.6
16:18:13|19580.9
16:18:14|19581.98
16:18:15|19581.95
16:18:17|19581.96
16:18:18|19581.74
16:18:18|19580.02
16:18:20|19581.16
16:18:22|19581.56
16:18:22|19581.98
16:18:23|19582.01
16:18:25|19582.63
16:18:26|19582.59
16:18:27|19580.97
16:18:28|19580.11
16:18:29|19581.31
16:18:30|19580.
16:18:31|19579.62
16:18:32|19579.14
16:18:33|19577.73
16:18:34|19577.31
16:18:35|19577.45
16:18:36|19576.12
16:18:37|19575.68
16:18:38|19572.6
16:18:39|19575.27
16:18:40|19576.51
16:18:41|19577.19
16:18:42|19578.43
16:18:43|19578.26
16:18:44|19579.21
16:18:45|19579.51
16:18:46|19579.46
16:18:47|19580.62
16:18:48|19580.54
16:18:49|19580.98
16:18:50|19582.24
16:18:51|19581.34
16:18:52|19581.43
16:18:53|19581.41
16:18:54|19581.97
16:18:55|19581.1
16:18:56|19581.24
16:18:57|19581.22
16:18:58|19582.99
16:18:59|19582.02
16:19:01|19581.6
16:19:02|19581.62
16:19:04|19580.66
16:19:04|19581.03
16:19:06|19581.14
16:19:07|19581.35
16:19:07|19579.52
16:19:08|19579.96
16:19:10|19580.15
16:19:11|19578.77
16:19:12|19578.64
16:19:13|19577.14
16:19:14|19576.86
16:19:15|19576.71
16:19:16|19574.85
16:19:17|19574.18
16:19:18|19574.44
16:19:19|19573.97
16:19:20|19577.96
16:19:21|19579.67
16:19:22|19578.54
16:19:23|19578.57
16:19:24|19579.8
16:19:26|19578.45
16:19:26|19578.16
16:19:27|19578.65
16:19:28|19577.48
16:19:29|19578.46
16:19:31|19578.84
16:19:32|19579.66
16:19:33|19579.77
16:19:34|19581.14
16:19:35|19580.94
16:19:36|19580.65
16:19:36|19583.17
16:19:37|19584.16
16:19:38|19584.91
16:19:40|19583.53
16:19:40|19584.93
16:19:41|19584.31
16:19:43|19584.24
16:19:44|19583.03
16:19:44|19580.64
16:19:45|19577.34
16:19:46|19577.81
16:19:47|19575.83
16:19:48|19575.21
16:19:49|19573.99
16:19:51|19574.12
16:19:51|19571.36
16:19:52|19571.21
16:19:54|19568.75
16:19:55|19567.51
16:19:56|19566.43
16:19:57|19567.97
16:19:58|19567.38
16:20:00|19565.08
16:20:01|19562.67
16:20:01|19563.48
16:20:02|19563.55
16:20:03|19563.36
16:20:04|19562.1
16:20:05|19563.26
16:20:06|19561.93
16:20:07|19563.12
16:20:08|19562.63
16:20:10|19562.4
16:20:11|19562.48
16:20:12|19562.65
16:20:13|19562.51
16:20:14|19564.27
16:20:16|19564.13
16:20:16|19565.97
16:20:18|19565.69
16:20:18|19566.45
16:20:20|19565.55
16:20:21|19565.49
16:20:23|19564.78
16:20:23|19565.79
16:20:25|19565.04
16:20:26|19565.94
16:20:28|19568.13
16:20:28|19568.24
16:20:29|19569.31
16:20:31|19567.99
16:20:32|19568.62
16:20:33|19568.6
16:20:34|19569.53
16:20:35|19568.6
16:20:36|19567.38
16:20:37|19567.74
16:20:39|19567.98
16:20:39|19568.89
16:20:40|19568.06
16:20:42|19568.88
16:20:43|19568.13
16:20:43|19568.56
16:20:45|19568.1
16:20:45|19567.07
16:20:47|19568.5
16:20:48|19568.32
16:20:49|19567.39
16:20:50|19565.95
16:20:51|19567.36
16:20:52|19569.8
16:20:53|19566.59
16:20:54|19563.13
16:20:55|19564.55
16:20:56|19563.21
16:20:57|19564.04
16:20:58|19564.57
16:20:59|19563.16
16:21:00|19562.37
16:21:01|19561.55
16:21:03|19562.37
16:21:04|19563.21
16:21:05|19563.55
16:21:06|19564.51
16:21:07|19563.5
16:21:08|19562.98
16:21:09|19564.21
16:21:10|19563.48
16:21:11|19564.52
16:21:12|19562.88
16:21:13|19566.08
16:21:14|19566.46
16:21:16|19565.37
16:21:16|19564.81
16:21:17|19566.9
16:21:18|19565.43
16:21:19|19564.34
16:21:20|19562.88
16:21:21|19563.16
16:21:22|19563.12
16:21:23|19563.13
16:21:24|19563.06
16:21:26|19563.91
16:21:28|19563.7
16:21:29|19563.05
16:21:29|19563.75
16:21:30|19563.56
16:21:33|19563.15
16:21:33|19563.6
16:21:35|19562.68
16:21:36|19557.12
16:21:37|19553.97
16:21:38|19551.66
16:21:39|19549.44
16:21:41|19545.19
16:21:42|19534.54
16:21:43|19532.51
16:21:44|19534.04
16:21:45|19532.97
16:21:47|19537.
16:21:47|19540.
16:21:48|19540.68
16:21:49|19543.77
16:21:50|19546.46
16:21:51|19547.49
16:21:52|19545.52
16:21:53|19546.56
16:21:55|19543.07
16:21:56|19542.42
16:21:58|19541.45
16:21:58|19535.79
16:21:59|19535.33
16:22:00|19539.17
16:22:01|19537.19
16:22:02|19534.19
16:22:03|19533.37
16:22:04|19534.13
16:22:05|19534.36
16:22:06|19535.31
16:22:07|19535.96
16:22:08|19534.71
16:22:09|19537.7
16:22:10|19536.09
16:22:11|19537.28
16:22:13|19539.46
16:22:14|19540.17
16:22:15|19536.88
16:22:16|19534.4
16:22:17|19535.61
16:22:18|19534.99
16:22:19|19536.2
16:22:20|19537.89
16:22:21|19536.15
16:22:22|19537.28
16:22:23|19536.5
16:22:25|19538.25
16:22:26|19533.57
16:22:27|19533.88
16:22:28|19534.11
16:22:30|19528.88
16:22:30|19530.66
16:22:31|19529.04
16:22:32|19529.29
16:22:33|19527.91
16:22:34|19527.95
16:22:35|19522.64
16:22:36|19516.67
16:22:37|19516.09
16:22:38|19512.99
16:22:39|19513.99
16:22:40|19508.3
16:22:41|19512.01
16:22:42|19511.08
16:22:43|19510.29
16:22:44|19511.73
16:22:45|19509.97
16:22:46|19508.16
16:22:47|19510.72
16:22:48|19512.23
16:22:49|19508.97
16:22:50|19509.83
16:22:51|19509.79
16:22:52|19510.51
16:22:53|19507.2
16:22:54|19508.62
16:22:55|19511.41
16:22:57|19509.86
16:22:58|19508.74
16:22:59|19509.46
16:23:00|19508.7
16:23:01|19506.3
16:23:02|19506.68
16:23:03|19506.21
16:23:04|19501.8
16:23:05|19503.92
16:23:06|19502.1
16:23:07|19501.1
16:23:08|19506.81
16:23:09|19508.03
16:23:10|19507.52
16:23:11|19512.55
16:23:11|19509.58
16:23:12|19510.5
16:23:14|19510.28
16:23:14|19498.19
16:23:17|19493.62
16:23:17|19494.51
16:23:18|19490.4
16:23:19|19485.66
16:23:20|19470.
16:23:21|19479.19
16:23:22|19482.78
16:23:23|19481.32
16:23:24|19472.65
16:23:26|19484.49
16:23:27|19491.23
16:23:28|19495.95
16:23:28|19499.26
16:23:30|19503.57
16:23:31|19495.75
16:23:31|19491.96
16:23:33|19493.03
16:23:34|19493.84
16:23:35|19490.28
16:23:36|19497.39
16:23:37|19503.43
16:23:38|19502.62
16:23:38|19507.74
16:23:39|19505.81
16:23:40|19508.73
16:23:43|19503.96
16:23:43|19504.16
16:23:44|19503.
16:23:45|19504.67
16:23:46|19503.93
16:23:47|19504.92
16:23:49|19501.3
16:23:50|19500.96
16:23:51|19500.58
16:23:51|19498.76
16:23:53|19500.47
16:23:54|19501.09
16:23:55|19502.38
16:23:55|19499.68
16:23:57|19500.13
16:23:58|19495.09
16:23:59|19493.83
16:24:00|19492.3
16:24:01|19495.01
16:24:01|19490.84
16:24:02|19490.03
16:24:04|19488.89
16:24:05|19485.67
16:24:06|19484.22
16:24:06|19482.52
16:24:08|19485.06
16:24:09|19485.74
16:24:10|19483.45
16:24:11|19479.63
16:24:11|19478.69
16:24:12|19473.33
16:24:14|19471.82
16:24:15|19469.9
16:24:16|19445.
16:24:16|19418.
16:24:18|19422.49
16:24:18|19386.57
16:24:20|19415.
16:24:21|19389.88
16:24:22|19370.18
16:24:23|19416.36
16:24:24|19400.82
16:24:24|19406.51
16:24:27|19405.94
16:24:27|19415.27
16:24:28|19401.55
16:24:30|19397.66
16:24:31|19411.62
16:24:32|19412.24
16:24:33|19416.74
16:24:34|19415.54
16:24:36|19417.23
16:24:36|19429.41
16:24:37|19429.28
16:24:38|19438.28
16:24:39|19430.37
16:24:40|19426.88
16:24:41|19417.52
16:24:42|19416.92
16:24:43|19419.79
16:24:44|19425.51
16:24:45|19429.84
16:24:46|19433.24
16:24:47|19436.94
16:24:48|19436.95
16:24:49|19437.46
16:24:50|19433.18
16:24:52|19431.88
16:24:53|19431.37
16:24:53|19426.38
16:24:55|19428.95
16:24:56|19433.52
16:24:57|19430.91
16:24:58|19436.91
16:24:58|19434.31
16:24:59|19434.24
16:25:01|19433.48
16:25:01|19437.95
16:25:03|19434.41
16:25:03|19439.82
16:25:05|19443.82
16:25:06|19444.57
16:25:07|19439.24
16:25:08|19438.48
16:25:09|19441.46
16:25:10|19443.42
16:25:10|19444.93
16:25:12|19449.41
16:25:13|19449.53
16:25:13|19446.11
16:25:16|19438.46
16:25:16|19442.36
16:25:17|19442.19
16:25:19|19452.03
16:25:20|19451.72
16:25:21|19451.8
16:25:22|19453.68
16:25:23|19454.09
16:25:24|19448.83
16:25:25|19440.61
16:25:26|19438.27
16:25:27|19435.74
16:25:29|19438.97
16:25:29|19442.5
16:25:31|19444.74
16:25:31|19444.92
16:25:33|19448.42
16:25:34|19443.78
16:25:34|19443.73
16:25:36|19441.37
16:25:38|19433.79
16:25:38|19433.32
16:25:40|19429.21
16:25:41|19428.8
16:25:43|19428.68
16:25:43|19433.66
16:25:44|19430.19
16:25:46|19433.29
16:25:47|19436.53
16:25:48|19436.76
16:25:48|19438.4
16:25:50|19437.92
16:25:50|19439.66
16:25:52|19437.08
16:25:52|19438.76
16:25:54|19438.34
16:25:55|19437.25
16:25:57|19435.79
16:25:57|19433.01
16:25:58|19428.89
16:25:59|19424.78
16:26:00|19426.24
16:26:01|19408.71
16:26:02|19410.2
16:26:03|19405.02
16:26:04|19408.49
16:26:05|19407.16
16:26:06|19398.7
16:26:07|19395.51
16:26:08|19385.51
16:26:09|19389.18
16:26:10|19384.63
16:26:11|19382.69
16:26:12|19378.08
16:26:13|19377.63
16:26:15|19357.38
16:26:17|19358.8
16:26:17|19364.35
16:26:18|19368.02
16:26:19|19378.1
16:26:20|19386.11
16:26:21|19392.53
16:26:23|19379.06
16:26:24|19385.54
16:26:25|19388.96
16:26:26|19387.37
16:26:27|19395.18
16:26:29|19394.68
16:26:30|19397.67
16:26:32|19388.87
16:26:32|19385.87
16:26:33|19380.07
16:26:34|19387.19
16:26:35|19391.27
16:26:37|19397.14
16:26:37|19389.57
16:26:39|19395.76
16:26:40|19404.43
16:26:41|19401.61
16:26:42|19401.48
16:26:42|19398.63
16:26:45|19403.36
16:26:45|19403.17
16:26:47|19400.75
16:26:47|19400.98
16:26:48|19405.17
16:26:49|19401.97
16:26:50|19404.68
16:26:51|19400.56
16:26:52|19397.13
16:26:53|19394.19
16:26:55|19397.19
16:26:56|19392.76
16:26:57|19396.25
16:26:58|19397.34
16:26:59|19398.88
16:27:00|19393.59
16:27:01|19391.91
16:27:02|19390.03
16:27:03|19396.81
16:27:04|19395.14
16:27:05|19396.31
16:27:06|19381.02
16:27:07|19389.09
16:27:08|19393.91
16:27:09|19391.19
16:27:10|19393.05
16:27:11|19401.23
16:27:12|19398.88
16:27:13|19400.46
16:27:14|19393.53
16:27:16|19395.96
16:27:16|19400.83
16:27:17|19401.58
16:27:18|19399.42
16:27:20|19406.31
16:27:21|19409.22
16:27:21|19411.89
16:27:23|19408.8
16:27:24|19402.08
16:27:25|19406.04
16:27:26|19407.13
16:27:27|19410.86
16:27:28|19410.59
16:27:30|19413.23
16:27:31|19409.05
16:27:32|19409.73
16:27:33|19409.7
16:27:34|19412.33
16:27:36|19413.93
16:27:36|19412.76
16:27:38|19415.34
16:27:39|19410.93
16:27:40|19408.3
16:27:41|19401.36
16:27:42|19402.8
16:27:43|19399.69
16:27:44|19400.09
16:27:45|19399.92
16:27:47|19407.94
16:27:48|19407.11
16:27:49|19412.43
16:27:49|19409.51
16:27:50|19407.12
16:27:52|19407.97
16:27:52|19408.8
16:27:54|19401.98
16:27:54|19404.83
16:27:56|19405.42
16:27:56|19406.54
16:27:57|19405.4
16:27:58|19408.07
16:27:59|19409.42
16:28:01|19405.4
16:28:01|19407.39
16:28:02|19407.75
16:28:04|19402.41
16:28:05|19403.36
16:28:05|19396.31
16:28:06|19394.54
16:28:08|19391.28
16:28:08|19390.16
16:28:09|19391.02
16:28:10|19387.55
16:28:11|19388.85
16:28:13|19390.93
16:28:13|19390.9
16:28:14|19395.83
16:28:16|19383.12
16:28:17|19387.01
16:28:18|19383.67
16:28:19|19380.26
16:28:20|19381.24
16:28:21|19380.83
16:28:22|19380.57
16:28:23|19382.67
16:28:24|19380.66
16:28:26|19375.82
16:28:26|19376.8
16:28:28|19384.94
16:28:28|19383.67
16:28:29|19384.81
16:28:30|19387.94
16:28:32|19389.34
16:28:33|19390.4
16:28:34|19390.93
16:28:35|19392.83
16:28:37|19390.22
16:28:37|19390.26
16:28:38|19391.31
16:28:39|19396.82
16:28:40|19398.53
16:28:42|19400.8
16:28:43|19402.14
16:28:44|19403.89
16:28:44|19401.14
16:28:45|19398.6
16:28:46|19399.99
16:28:48|19399.64
16:28:49|19402.89
16:28:50|19408.58
16:28:52|19411.65
16:28:53|19411.15
16:28:55|19411.72
16:28:55|19412.52
16:28:57|19412.48
16:28:58|19412.71
16:28:59|19414.21
16:28:59|19415.95
16:29:01|19410.03
16:29:02|19414.81
16:29:03|19415.23
16:29:05|19414.64
16:29:06|19409.76
16:29:08|19400.
16:29:08|19404.08
16:29:10|19400.
16:29:11|19403.03
16:29:12|19404.99
16:29:13|19405.78
16:29:14|19403.37
16:29:15|19404.99
16:29:15|19406.99
16:29:17|19406.76
16:29:18|19400.
16:29:19|19399.14
16:29:20|19400.67
16:29:21|19401.02
16:29:22|19396.92
16:29:23|19392.49
16:29:24|19392.59
16:29:24|19392.75
16:29:26|19391.65
16:29:27|19393.2
16:29:27|19391.39
16:29:29|19385.01
16:29:30|19392.31
16:29:30|19384.36
16:29:31|19384.52
16:29:33|19383.68
16:29:34|19383.68
16:29:36|19384.38
16:29:36|19380.27
16:29:37|19379.86
16:29:38|19380.4
16:29:40|19375.74
16:29:41|19370.01
16:29:42|19366.78
16:29:44|19364.83
16:29:44|19367.13
16:29:45|19368.55
16:29:47|19377.83
16:29:48|19384.22
16:29:49|19384.92
16:29:51|19389.57
16:29:51|19390.23
16:29:52|19387.86
16:29:53|19389.32
16:29:54|19387.65
16:29:55|19386.86
16:29:56|19389.97
16:29:57|19391.03
16:29:58|19387.09
16:29:59|19389.87
16:30:00|19386.42
16:30:01|19383.65
16:30:02|19384.09
16:30:04|19377.15
16:30:05|19369.44
16:30:06|19368.16
16:30:07|19366.66
16:30:09|19361.05
16:30:09|19357.66
16:30:10|19355.31
16:30:11|19358.84
16:30:13|19363.65
16:30:13|19364.84
16:30:16|19368.68
16:30:16|19369.92
16:30:17|19358.43
16:30:18|19359.93
16:30:20|19354.43
16:30:20|19354.07
16:30:22|19352.83
16:30:23|19353.42
16:30:24|19354.45
16:30:25|19355.08
16:30:26|19350.86
16:30:26|19350.83
16:30:28|19337.29
16:30:29|19335.13
16:30:30|19335.79
16:30:32|19335.73
16:30:33|19345.73
16:30:34|19348.16
16:30:36|19348.84
16:30:37|19329.46
16:30:38|19331.72
16:30:39|19335.95
16:30:40|19335.09
16:30:41|19340.23
16:30:43|19347.26
16:30:44|19340.87
16:30:45|19342.07
16:30:46|19336.12
16:30:47|19335.16
16:30:48|19337.71
16:30:49|19340.94
16:30:50|19345.15
16:30:51|19351.18
16:30:52|19343.68
16:30:54|19341.18
16:30:55|19339.23
16:30:56|19340.53
16:30:57|19339.96
16:30:58|19346.1
16:30:59|19349.41
16:31:00|19351.2
16:31:01|19350.55
16:31:02|19350.66
16:31:03|19355.33
16:31:04|19352.49
16:31:05|19353.66
16:31:06|19354.2
16:31:07|19355.26
16:31:08|19359.97
16:31:09|19357.11
16:31:10|19369.13
16:31:11|19370.59
16:31:12|19374.34
16:31:13|19374.31
16:31:14|19371.82
16:31:15|19370.35
16:31:16|19368.87
16:31:17|19371.73
16:31:18|19373.52
16:31:19|19369.95
16:31:20|19371.28
16:31:21|19373.05
16:31:23|19371.74
16:31:23|19369.72
16:31:24|19372.9
16:31:25|19371.69
16:31:26|19367.94
16:31:28|19363.39
16:31:29|19362.99
16:31:30|19364.18
16:31:30|19366.62
16:31:31|19364.63
16:31:32|19359.95
16:31:34|19354.38
16:31:35|19352.92
16:31:36|19354.56
16:31:38|19356.28
16:31:39|19356.64
16:31:39|19363.2
16:31:40|19355.61
16:31:42|19354.33
16:31:43|19349.49
16:31:44|19352.15
16:31:45|19352.49
16:31:46|19353.94
16:31:47|19355.11
16:31:48|19360.5
16:31:49|19360.24
16:31:50|19360.24
16:31:51|19364.45
16:31:52|19360.19
16:31:53|19360.31
16:31:54|19358.74
16:31:55|19363.74
16:31:56|19365.53
16:31:57|19365.63
16:31:59|19374.13
16:31:59|19370.46
16:32:00|19370.26
16:32:02|19365.11
16:32:02|19367.32
16:32:03|19367.39
16:32:05|19364.31
16:32:06|19365.25
16:32:07|19359.49
16:32:07|19354.14
16:32:09|19353.14
16:32:09|19354.22
16:32:11|19357.54
16:32:11|19361.91
16:32:13|19364.36
16:32:13|19367.14
16:32:14|19369.49
16:32:15|19372.5
16:32:16|19371.42
16:32:18|19371.46
16:32:18|19369.43
16:32:19|19374.32
16:32:20|19375.97
16:32:22|19381.31
16:32:22|19381.05
16:32:23|19376.39
16:32:25|19382.3
16:32:25|19383.
16:32:27|19384.43
16:32:27|19384.43
16:32:28|19382.42
16:32:30|19383.14
16:32:31|19386.26
16:32:32|19389.32
16:32:32|19387.99
16:32:34|19389.47
16:32:35|19387.98
16:32:37|19392.14
16:32:38|19396.77
16:32:39|19394.63
16:32:41|19398.13
16:32:42|19392.56
16:32:43|19389.73
16:32:43|19390.89
16:32:44|19388.8
16:32:46|19390.22
16:32:47|19391.19
16:32:48|19395.4
16:32:49|19395.72
16:32:50|19396.82
16:32:51|19401.48
16:32:51|19404.18
16:32:53|19405.04
16:32:54|19405.51
16:32:54|19406.96
16:32:56|19406.43
16:32:57|19406.88
16:32:58|19404.29
16:32:59|19405.33
16:32:59|19405.67
16:33:00|19403.25
16:33:01|19400.16
16:33:02|19396.77
16:33:03|19397.39
16:33:05|19395.79
16:33:06|19396.42
16:33:07|19401.52
16:33:08|19404.24
16:33:08|19403.49
16:33:10|19402.78
16:33:10|19403.78
16:33:11|19397.22
16:33:13|19389.66
16:33:14|19383.64
16:33:14|19382.26
16:33:15|19384.79
16:33:16|19387.1
16:33:18|19389.62
16:33:19|19390.12
16:33:19|19391.76
16:33:20|19392.08
16:33:22|19388.21
16:33:22|19390.66
16:33:24|19392.08
16:33:25|19391.98
16:33:26|19391.11
16:33:27|19390.13
16:33:28|19390.73
16:33:29|19390.22
16:33:30|19391.08
16:33:31|19390.24
16:33:32|19390.5
16:33:33|19386.23
16:33:35|19380.48
16:33:36|19377.83
16:33:37|19379.14
16:33:38|19378.45
16:33:39|19383.25
16:33:40|19383.98
16:33:41|19388.38
16:33:42|19388.17
16:33:44|19387.84
16:33:45|19386.03
16:33:45|19385.07
16:33:47|19385.03
16:33:48|19383.75
16:33:49|19382.55
16:33:50|19383.15
16:33:51|19383.1
16:33:52|19383.05
16:33:53|19378.93
16:33:54|19379.39
16:33:55|19380.91
16:33:56|19381.94
16:33:57|19380.73
16:33:58|19378.45
16:33:59|19381.27
16:34:00|19379.96
16:34:01|19383.47
16:34:02|19381.92
16:34:03|19380.34
16:34:04|19379.43
16:34:05|19381.07
16:34:06|19376.48
16:34:07|19379.15
16:34:09|19376.25
16:34:10|19376.09
16:34:10|19375.15
16:34:12|19376.37
16:34:13|19374.69
16:34:14|19375.
16:34:15|19375.16
16:34:16|19375.15
16:34:17|19380.67
16:34:18|19381.93
16:34:19|19383.76
16:34:20|19383.55
16:34:21|19382.54
16:34:22|19384.57
16:34:23|19387.48
16:34:25|19389.56
16:34:25|19391.12
16:34:27|19390.16
16:34:28|19389.06
16:34:29|19391.73
16:34:30|19395.32
16:34:31|19397.2
16:34:32|19396.52
16:34:33|19396.41
16:34:34|19394.81
16:34:35|19397.1
16:34:36|19400.07
16:34:37|19401.36
16:34:39|19398.43
16:34:39|19399.94
16:34:40|19399.97
16:34:42|19401.47
16:34:44|19402.6
16:34:44|19399.21
16:34:46|19401.13
16:34:47|19402.27
16:34:48|19401.35
16:34:49|19399.8
16:34:50|19401.69
16:34:51|19402.4
16:34:53|19398.11
16:34:54|19400.66
16:34:55|19399.5
16:34:56|19397.94
16:34:57|19398.52
16:34:58|19398.32
16:35:00|19400.3
16:35:01|19402.87
16:35:02|19398.41
16:35:03|19399.36
16:35:04|19399.97
16:35:05|19399.21
16:35:06|19394.55
16:35:07|19391.06
16:35:08|19391.79
16:35:09|19392.1
16:35:10|19395.47
16:35:11|19395.54
16:35:12|19395.6
16:35:13|19396.18
16:35:14|19399.06
16:35:15|19399.78
16:35:16|19399.27
16:35:17|19399.18
16:35:19|19395.89
16:35:19|19395.86
16:35:21|19396.59
16:35:22|19397.85
16:35:24|19399.07
16:35:25|19397.91
16:35:25|19398.59
16:35:27|19399.59
16:35:28|19395.8
16:35:30|19395.91
16:35:30|19395.65
16:35:31|19395.85
16:35:32|19397.
16:35:33|19397.47
16:35:34|19397.82
16:35:36|19397.04
16:35:37|19396.09
16:35:39|19397.81
16:35:40|19397.22
16:35:41|19397.66
16:35:42|19395.9
16:35:43|19396.86
16:35:44|19399.18
16:35:45|19397.09
16:35:46|19396.72
16:35:47|19395.03
16:35:49|19396.04
16:35:49|19396.1
16:35:51|19396.01
16:35:51|19391.06
16:35:53|19390.63
16:35:54|19390.01
16:35:55|19392.33
16:35:56|19388.56
16:35:56|19387.68
16:35:57|19386.68
16:35:58|19385.29
16:36:00|19391.37
16:36:01|19391.16
16:36:02|19390.43
16:36:03|19392.41
16:36:03|19395.13
16:36:05|19394.83
16:36:05|19399.41
16:36:07|19399.76
16:36:09|19400.
16:36:09|19371.05
16:36:10|19368.78
16:36:12|19365.63
16:36:12|19366.06
16:36:14|19369.51
16:36:15|19384.27
16:36:16|19386.05
16:36:16|19384.93
16:36:18|19390.09
16:36:18|19389.2
16:36:19|19383.17
16:36:20|19384.73
16:36:21|19381.24
16:36:23|19378.46
16:36:24|19376.14
16:36:25|19374.6
16:36:26|19370.61
16:36:27|19366.55
16:36:28|19371.33
16:36:29|19374.44
16:36:30|19374.03
16:36:31|19376.6
16:36:32|19378.77
16:36:33|19382.39
16:36:34|19379.39
16:36:35|19378.7
16:36:36|19379.33
16:36:37|19379.85
16:36:39|19377.84
16:36:39|19380.47
16:36:40|19377.05
16:36:41|19378.71
16:36:43|19378.67
16:36:44|19380.27
16:36:45|19381.74
16:36:47|19378.87
16:36:48|19378.18
16:36:48|19380.27
16:36:50|19380.
16:36:50|19380.8
16:36:52|19383.59
16:36:53|19383.15
16:36:54|19390.55
16:36:55|19389.53
16:36:56|19392.16
16:36:57|19391.6
16:36:58|19391.93
16:36:59|19392.33
16:37:00|19394.36
16:37:01|19393.63
16:37:02|19390.89
16:37:03|19391.14
16:37:04|19394.39
16:37:05|19392.76
16:37:06|19394.
16:37:07|19395.
16:37:08|19394.06
16:37:09|19399.17
16:37:10|19398.37
16:37:11|19398.69
16:37:12|19397.56
16:37:13|19397.63
16:37:14|19398.69
16:37:15|19399.07
16:37:16|19399.46
16:37:17|19398.43
16:37:18|19401.11
16:37:19|19396.59
16:37:20|19397.64
16:37:21|19399.72
16:37:22|19402.24
16:37:23|19402.31
16:37:24|19402.59
16:37:25|19400.
16:37:26|19401.33
16:37:27|19400.88
16:37:29|19399.94
16:37:29|19395.06
16:37:31|19398.33
16:37:32|19396.97
16:37:33|19399.1
16:37:33|19400.55
16:37:34|19400.29
16:37:36|19399.14
16:37:37|19403.16
16:37:38|19402.44
16:37:39|19407.
16:37:41|19407.04
16:37:42|19412.13
16:37:43|19402.19
16:37:45|19403.25
16:37:45|19405.01
16:37:47|19402.93
16:37:48|19406.37
16:37:49|19403.43
16:37:50|19403.56
16:37:51|19402.84
16:37:52|19404.81
16:37:53|19405.73
16:37:54|19404.34
16:37:55|19401.49
16:37:56|19402.29
16:37:57|19401.97
16:37:58|19399.43
16:37:59|19398.35
16:38:00|19400.52
16:38:01|19401.45
16:38:02|19398.58
16:38:03|19400.06
16:38:05|19395.91
16:38:06|19397.78
16:38:07|19396.92
16:38:08|19397.68
16:38:10|19400.9
16:38:10|19403.78
16:38:11|19405.18
16:38:12|19404.53
16:38:13|19404.99
16:38:14|19402.89
16:38:15|19402.91
16:38:16|19403.64
16:38:17|19401.87
16:38:18|19402.36
16:38:19|19403.64
16:38:20|19406.
16:38:21|19406.63
16:38:22|19408.29
16:38:23|19410.37
16:38:24|19411.65
16:38:25|19410.41
16:38:27|19410.21
16:38:28|19410.22
16:38:28|19410.69
16:38:30|19414.3
16:38:31|19412.31
16:38:32|19414.02
16:38:33|19414.1
16:38:33|19412.88
16:38:36|19410.82
16:38:36|19412.47
16:38:37|19419.29
16:38:38|19416.14
16:38:39|19416.72
16:38:41|19416.23
16:38:42|19416.23
16:38:43|19418.41
16:38:44|19417.82
16:38:44|19416.31
16:38:46|19412.03
16:38:48|19411.36
16:38:48|19408.7
16:38:49|19409.67
16:38:50|19415.38
16:38:51|19417.9
16:38:53|19417.71
16:38:53|19418.51
16:38:55|19417.77
16:38:55|19417.93
16:38:56|19414.8
16:38:58|19419.1
16:38:59|19418.61
16:39:00|19416.17
16:39:01|19415.71
16:39:02|19416.82
16:39:04|19416.24
16:39:05|19411.92
16:39:06|19413.43
16:39:08|19413.43
16:39:08|19413.64
16:39:09|19410.85
16:39:11|19408.53
16:39:12|19408.34
16:39:14|19407.59
16:39:14|19408.87
16:39:15|19409.82
16:39:16|19406.65
16:39:17|19403.02
16:39:18|19402.3
16:39:19|19415.11
16:39:21|19414.54
16:39:22|19415.61
16:39:23|19416.21
16:39:24|19416.63
16:39:24|19417.
16:39:26|19416.45
16:39:27|19413.49
16:39:28|19414.57
16:39:29|19415.06
16:39:30|19414.64
16:39:31|19414.44
16:39:32|19415.46
16:39:33|19416.04
16:39:34|19416.44
16:39:35|19419.04
16:39:35|19419.84
16:39:37|19420.35
16:39:37|19418.59
16:39:39|19420.27
16:39:41|19420.6
16:39:42|19421.9
16:39:43|19421.64
16:39:44|19421.64
16:39:45|19428.7
16:39:46|19428.65
16:39:48|19428.3
16:39:49|19423.83
16:39:51|19424.99
16:39:51|19424.5
16:39:52|19426.35
16:39:53|19426.09
16:39:55|19428.13
16:39:56|19424.63
16:39:57|19425.42
16:39:58|19424.98
16:39:59|19422.05
16:40:01|19418.
16:40:01|19418.74
16:40:02|19417.4
16:40:03|19415.
16:40:04|19415.58
16:40:05|19411.14
16:40:06|19408.32
16:40:08|19408.47
16:40:09|19404.12
16:40:10|19405.2
16:40:11|19408.43
16:40:12|19407.35
16:40:13|19405.45
16:40:14|19405.37
16:40:15|19403.47
16:40:16|19402.77
16:40:17|19400.68
16:40:18|19401.49
16:40:19|19402.86
16:40:20|19403.99
16:40:21|19401.84
16:40:22|19399.65
16:40:23|19392.19
16:40:23|19394.44
16:40:25|19395.37
16:40:26|19394.53
16:40:27|19401.84
16:40:28|19400.64
16:40:29|19399.69
16:40:30|19399.49
16:40:31|19396.54
16:40:32|19399.4
16:40:34|19397.32
16:40:34|19398.34
16:40:35|19395.28
16:40:36|19392.01
16:40:37|19394.06
16:40:38|19392.88
16:40:39|19386.24
16:40:40|19391.05
16:40:42|19391.39
16:40:44|19395.48
16:40:44|19394.53
16:40:45|19395.64
16:40:46|19397.38
16:40:47|19397.99
16:40:48|19397.18
16:40:50|19399.04
16:40:51|19398.58
16:40:53|19396.89
16:40:53|19397.3
16:40:54|19396.
16:40:56|19394.96
16:40:56|19395.09
16:40:57|19395.67
16:40:58|19394.73
16:40:59|19394.81
16:41:01|19394.89
16:41:02|19395.19
16:41:03|19392.62
16:41:04|19392.42
16:41:04|19389.49
16:41:06|19389.33
16:41:07|19385.3
16:41:08|19383.38
16:41:09|19382.27
16:41:10|19384.69
16:41:11|19384.53
16:41:12|19387.7
16:41:13|19386.69
16:41:14|19386.32
16:41:15|19387.98
16:41:16|19386.57
16:41:17|19386.46
16:41:18|19389.16
16:41:19|19388.39
16:41:20|19387.86
16:41:21|19386.46
16:41:21|19384.29
16:41:22|19381.02
16:41:23|19383.77
16:41:24|19390.73
16:41:26|19390.41
16:41:27|19391.9
16:41:27|19389.73
16:41:30|19387.78
16:41:30|19390.57
16:41:32|19391.94
16:41:33|19390.96
16:41:34|19392.51
16:41:35|19392.06
16:41:35|19392.6
16:41:37|19396.45
16:41:38|19397.18
16:41:39|19396.77
16:41:40|19390.68
16:41:40|19394.74
16:41:42|19393.3
16:41:42|19391.5
16:41:44|19392.57
16:41:45|19393.02
16:41:46|19395.2
16:41:47|19392.16
16:41:48|19391.95
16:41:49|19391.13
16:41:49|19391.86
16:41:52|19393.05
16:41:52|19391.98
16:41:53|19392.53
16:41:54|19393.02
16:41:55|19392.55
16:41:56|19391.41
16:41:57|19391.39
16:41:59|19390.78
16:42:00|19391.42
16:42:00|19393.35
16:42:02|19390.81
16:42:03|19390.16
16:42:03|19391.76
16:42:05|19391.57
16:42:06|19391.92
16:42:07|19392.78
16:42:07|19394.74
16:42:09|19391.29
16:42:09|19390.15
16:42:11|19391.56
16:42:13|19389.15
16:42:13|19389.15
16:42:14|19389.07
16:42:15|19390.17
16:42:16|19388.79
16:42:17|19388.39
16:42:18|19389.94
16:42:19|19389.19
16:42:20|19389.52
16:42:21|19389.22
16:42:22|19392.86
16:42:23|19392.94
16:42:24|19391.34
16:42:26|19391.
16:42:27|19389.2
16:42:28|19389.03
16:42:29|19388.85
16:42:30|19388.53
16:42:31|19386.91
16:42:32|19389.27
16:42:32|19391.
16:42:34|19388.72
16:42:35|19387.98
16:42:36|19388.79
16:42:37|19389.18
16:42:38|19388.05
16:42:39|19388.57
16:42:40|19389.01
16:42:41|19387.95
16:42:42|19391.61
16:42:44|19390.4
16:42:45|19391.5
16:42:46|19390.77
16:42:46|19392.55
16:42:47|19394.86
16:42:49|19395.17
16:42:50|19396.82
16:42:51|19398.6
16:42:52|19398.37
16:42:53|19397.55
16:42:53|19398.07
16:42:55|19392.25
16:42:56|19394.06
16:42:57|19393.05
16:42:58|19390.2
16:42:58|19392.57
16:43:00|19392.9
16:43:01|19394.41
16:43:02|19391.05
16:43:03|19391.52
16:43:04|19392.03
16:43:06|19393.79
16:43:06|19393.94
16:43:07|19396.03
16:43:08|19394.1
16:43:09|19394.17
16:43:10|19393.53
16:43:12|19395.1
16:43:14|19396.09
16:43:14|19393.99
16:43:15|19395.83
16:43:16|19394.42
16:43:17|19393.78
16:43:18|19394.39
16:43:19|19396.13
16:43:20|19395.25
16:43:21|19395.42
16:43:22|19396.65
16:43:23|19394.63
16:43:24|19394.67
16:43:25|19393.28
16:43:26|19393.28
16:43:27|19391.8
16:43:28|19392.82
16:43:29|19392.63
16:43:30|19392.95
16:43:31|19390.14
16:43:32|19390.79
16:43:33|19387.99
16:43:34|19390.67
16:43:36|19392.09
16:43:37|19392.77
16:43:37|19391.77
16:43:39|19391.69
16:43:40|19391.68
16:43:41|19392.48
16:43:42|19390.96
16:43:42|19389.74
16:43:44|19389.51
16:43:45|19390.76
16:43:45|19390.67
16:43:46|19389.21
16:43:48|19390.34
16:43:49|19389.72
16:43:50|19389.34
16:43:51|19388.68
16:43:52|19385.89
16:43:53|19386.91
16:43:54|19386.99
16:43:55|19386.5
16:43:56|19386.12
16:43:57|19386.83
16:43:59|19391.96
16:43:59|19393.43
16:44:00|19393.99
16:44:01|19394.97
16:44:02|19398.67
16:44:03|19400.59
16:44:04|19393.75
16:44:05|19395.98
16:44:07|19394.88
16:44:08|19396.23
16:44:09|19395.38
16:44:09|19387.43
16:44:11|19387.1
16:44:11|19389.16
16:44:12|19389.76
16:44:14|19393.03
16:44:14|19392.66
16:44:16|19392.3
16:44:17|19392.22
16:44:18|19393.47
16:44:19|19394.19
16:44:20|19402.36
16:44:21|19403.84
16:44:22|19404.76
16:44:23|19402.41
16:44:23|19402.28
16:44:24|19401.68
16:44:27|19402.37
16:44:27|19402.38
16:44:28|19401.76
16:44:30|19402.99
16:44:31|19402.62
16:44:31|19403.03
16:44:33|19401.47
16:44:33|19403.26
16:44:35|19402.44
16:44:36|19402.95
16:44:38|19403.31
16:44:38|19402.47
16:44:39|19403.97
16:44:40|19404.41
16:44:41|19404.7
16:44:42|19405.67
16:44:43|19413.54
16:44:45|19411.71
16:44:47|19411.35
16:44:48|19410.13
16:44:48|19409.09
16:44:50|19408.83
16:44:51|19409.66
16:44:53|19410.62
16:44:53|19410.89
16:44:54|19408.68
16:44:55|19410.32
16:44:56|19410.93
16:44:57|19411.7
16:44:58|19412.49
16:44:59|19412.03
16:45:00|19413.82
16:45:01|19412.86
16:45:02|19409.01
16:45:04|19409.84
16:45:04|19409.99
16:45:06|19404.7
16:45:07|19405.29
16:45:09|19406.02
16:45:09|19407.34
16:45:10|19406.58
16:45:12|19405.5
16:45:13|19402.43
16:45:14|19402.
16:45:15|19401.84
16:45:16|19399.99
16:45:17|19400.59
16:45:18|19396.12
16:45:19|19392.95
16:45:21|19391.03
16:45:22|19390.03
16:45:23|19391.07
16:45:24|19390.03
16:45:25|19389.96
16:45:26|19390.01
16:45:27|19387.47
16:45:28|19386.41
16:45:29|19387.27
16:45:29|19387.99
16:45:31|19385.93
16:45:32|19388.
16:45:33|19388.
16:45:34|19388.01
16:45:35|19389.77
16:45:36|19392.69
16:45:37|19391.92
16:45:38|19388.88
16:45:39|19390.21
16:45:40|19389.45
16:45:41|19388.68
16:45:42|19389.43
16:45:43|19388.45
16:45:44|19387.22
16:45:45|19387.67
16:45:47|19389.51
16:45:47|19389.9
16:45:49|19389.81
16:45:50|19388.9
16:45:51|19389.7
16:45:52|19390.29
16:45:53|19391.89
16:45:53|19390.26
16:45:55|19390.86
16:45:56|19390.71
16:45:57|19392.73
16:45:58|19397.68
16:45:59|19397.39
16:46:00|19399.55
16:46:01|19397.76
16:46:03|19399.49
16:46:03|19398.7
16:46:04|19398.57
16:46:05|19399.26
16:46:06|19398.22
16:46:07|19398.53
16:46:09|19400.36
16:46:09|19399.62
16:46:11|19398.99
16:46:11|19400.19
16:46:12|19400.
16:46:13|19400.72
16:46:15|19397.08
16:46:16|19396.01
16:46:17|19396.5
16:46:18|19395.78
16:46:19|19395.47
16:46:20|19396.33
16:46:21|19394.56
16:46:22|19385.
16:46:23|19385.33
16:46:24|19387.81
16:46:25|19384.81
16:46:26|19382.32
16:46:27|19383.5
16:46:28|19387.81
16:46:29|19383.68
16:46:30|19384.53
16:46:31|19384.77
16:46:32|19386.64
16:46:33|19388.28
16:46:34|19389.26
16:46:35|19387.49
16:46:36|19384.73
16:46:38|19387.09
16:46:38|19389.03
16:46:39|19387.38
16:46:40|19388.16
16:46:41|19387.47
16:46:42|19388.94
16:46:43|19391.45
16:46:45|19391.86
16:46:45|19389.91
16:46:46|19392.81
16:46:47|19392.46
16:46:48|19393.16
16:46:49|19392.63
16:46:51|19393.86
16:46:52|19398.52
16:46:53|19397.38
16:46:54|19395.98
16:46:55|19395.44
16:46:56|19403.42
16:46:57|19400.44
16:46:58|19395.66
16:47:00|19394.6
16:47:01|19395.61
16:47:02|19394.08
16:47:03|19392.51
16:47:04|19392.52
16:47:05|19387.77
16:47:06|19388.25
16:47:07|19387.15
16:47:07|19386.46
16:47:09|19386.95
16:47:11|19388.92
16:47:11|19391.83
16:47:12|19396.93
16:47:13|19395.34
16:47:14|19392.79
16:47:16|19392.92
16:47:17|19392.21
16:47:18|19393.01
16:47:18|19389.49
16:47:20|19387.16
16:47:21|19388.08
16:47:21|19387.96
16:47:23|19388.59
16:47:24|19388.61
16:47:25|19385.64
16:47:26|19388.43
16:47:26|19386.48
16:47:28|19387.45
16:47:29|19389.16
16:47:29|19386.86
16:47:31|19387.53
16:47:32|19387.05
16:47:32|19386.29
16:47:34|19386.91
16:47:35|19385.97
16:47:36|19385.85
16:47:37|19385.
16:47:38|19386.64
16:47:38|19386.
16:47:40|19385.04
16:47:41|19384.23
16:47:42|19386.67
16:47:42|19386.91
16:47:43|19385.4
16:47:46|19381.3
16:47:46|19382.31
16:47:48|19384.51
16:47:50|19384.76
16:47:50|19384.27
16:47:52|19386.05
16:47:53|19386.94
16:47:54|19385.8
16:47:55|19385.09
16:47:56|19385.
16:47:57|19386.58
16:47:58|19387.29
16:47:59|19387.81
16:48:00|19386.54
16:48:01|19387.59
16:48:02|19386.21
16:48:03|19387.99
16:48:04|19388.34
16:48:05|19389.18
16:48:06|19391.18
16:48:08|19395.
16:48:08|19393.99
16:48:09|19396.85
16:48:10|19395.76
16:48:11|19397.15
16:48:12|19396.32
16:48:13|19394.12
16:48:14|19394.3
16:48:15|19395.37
16:48:16|19394.62
16:48:17|19392.61
16:48:18|19390.73
16:48:19|19391.88
16:48:20|19388.73
16:48:21|19390.25
16:48:22|19390.59
16:48:23|19390.61
16:48:24|19391.5
16:48:25|19390.21
16:48:26|19388.4
16:48:27|19389.24
16:48:28|19386.46
16:48:29|19384.07
16:48:31|19382.45
16:48:31|19381.94
16:48:32|19384.12
16:48:33|19386.43
16:48:34|19385.03
16:48:36|19385.32
16:48:37|19384.88
16:48:38|19383.32
16:48:39|19384.81
16:48:39|19382.9
16:48:40|19385.36
16:48:42|19385.2
16:48:43|19381.26
16:48:44|19382.75
16:48:44|19379.44
16:48:46|19380.67
16:48:47|19381.63
16:48:48|19380.37
16:48:49|19379.08
16:48:51|19379.06
16:48:51|19379.11
16:48:53|19379.65
16:48:54|19379.66
16:48:56|19375.06
16:48:56|19375.27
16:48:57|19377.02
16:48:59|19376.15
16:49:00|19374.32
16:49:01|19374.9
16:49:02|19373.43
16:49:03|19375.15
16:49:04|19376.98
16:49:05|19379.1
16:49:06|19381.84
16:49:07|19380.8
16:49:08|19379.49
16:49:09|19381.4
16:49:10|19381.31
16:49:11|19381.14
16:49:12|19382.24
16:49:13|19385.9
16:49:15|19388.85
16:49:15|19388.2
16:49:16|19386.41
16:49:17|19384.97
16:49:18|19386.42
16:49:19|19387.23
16:49:20|19386.89
16:49:21|19387.27
16:49:22|19387.7
16:49:23|19392.03
16:49:24|19391.3
16:49:25|19389.44
16:49:26|19390.99
16:49:27|19391.5
16:49:29|19393.94
16:49:29|19394.63
16:49:30|19395.15
16:49:32|19395.52
16:49:33|19395.56
16:49:33|19393.62
16:49:35|19393.02
16:49:36|19391.38
16:49:37|19393.09
16:49:38|19392.86
16:49:39|19392.61
16:49:40|19392.54
16:49:41|19392.9
16:49:42|19391.78
16:49:43|19390.45
16:49:44|19390.84
16:49:45|19392.84
16:49:46|19392.26
16:49:47|19393.08
16:49:48|19392.77
16:49:49|19393.78
16:49:50|19394.74
16:49:51|19393.93
16:49:52|19395.23
16:49:53|19395.25
16:49:55|19395.57
16:49:56|19394.46
16:49:58|19397.
16:49:58|19395.68
16:49:59|19395.23
16:50:00|19395.65
16:50:01|19397.03
16:50:02|19396.24
16:50:04|19393.83
16:50:06|19393.64
16:50:07|19390.66
16:50:09|19388.99
16:50:10|19389.26
16:50:10|19389.21
16:50:11|19390.
16:50:13|19386.01
16:50:13|19384.72
16:50:14|19383.05
16:50:15|19382.24
16:50:16|19382.86
16:50:18|19382.44
16:50:18|19383.44
16:50:19|19379.99
16:50:20|19378.98
16:50:21|19379.73
16:50:23|19380.76
16:50:23|19382.13
16:50:25|19386.91
16:50:26|19386.07
16:50:27|19385.05
16:50:28|19382.34
16:50:30|19383.67
16:50:30|19382.47
16:50:31|19382.34
16:50:32|19380.31
16:50:33|19381.27
16:50:35|19381.2
16:50:35|19381.78
16:50:36|19381.68
16:50:37|19383.12
16:50:38|19381.82
16:50:39|19383.01
16:50:40|19381.68
16:50:42|19382.98
16:50:43|19386.37
16:50:44|19385.94
16:50:45|19385.03
16:50:46|19385.35
16:50:47|19384.99
16:50:48|19385.27
16:50:49|19388.26
16:50:50|19388.57
16:50:52|19387.97
16:50:53|19388.93
16:50:54|19391.61
16:50:56|19393.2
16:50:56|19392.89
16:50:57|19392.88
16:50:58|19391.13
16:50:59|19391.51
16:51:00|19390.79
16:51:01|19392.51
16:51:03|19394.9
16:51:04|19394.71
16:51:05|19393.17
16:51:06|19393.95
16:51:07|19393.04
16:51:08|19392.53
16:51:09|19393.25
16:51:10|19393.38
16:51:11|19391.78
16:51:12|19394.3
16:51:13|19395.33
16:51:14|19394.3
16:51:15|19394.25
16:51:17|19393.39
16:51:17|19393.4
16:51:18|19393.53
16:51:19|19394.56
16:51:20|19397.89
16:51:21|19397.93
16:51:22|19396.56
16:51:23|19398.31
16:51:24|19396.97
16:51:25|19398.01
16:51:26|19400.28
16:51:28|19403.93
16:51:29|19405.26
16:51:30|19403.36
16:51:31|19402.19
16:51:32|19403.82
16:51:33|19403.89
16:51:34|19408.46
16:51:35|19407.52
16:51:36|19407.94
16:51:37|19405.12
16:51:39|19405.93
16:51:39|19406.94
16:51:40|19409.28
16:51:41|19410.
16:51:42|19410.02
16:51:43|19408.18
16:51:44|19408.81
16:51:45|19408.67
16:51:46|19410.
16:51:47|19407.29
16:51:48|19407.41
16:51:49|19404.82
16:51:50|19407.53
16:51:51|19409.1
16:51:53|19410.97
16:51:54|19409.12
16:51:56|19410.35
16:51:56|19411.72
16:51:57|19411.27
16:51:58|19415.7
16:51:59|19415.35
16:52:00|19414.39
16:52:02|19413.19
16:52:04|19412.66
16:52:04|19410.49
16:52:05|19412.15
16:52:06|19408.53
16:52:07|19408.99
16:52:08|19406.32
16:52:09|19407.22
16:52:10|19407.96
16:52:11|19407.99
16:52:12|19408.82
16:52:13|19410.71
16:52:14|19412.25
16:52:15|19412.49
16:52:16|19413.71
16:52:17|19414.64
16:52:18|19413.87
16:52:19|19413.02
16:52:20|19413.98
16:52:21|19412.73
16:52:23|19414.92
16:52:24|19414.54
16:52:25|19413.87
16:52:26|19413.83
16:52:27|19414.13
16:52:28|19413.18
16:52:29|19410.72
16:52:30|19409.
16:52:31|19411.4
16:52:32|19412.21
16:52:33|19411.18
16:52:34|19410.48
16:52:35|19411.59
16:52:36|19411.8
16:52:37|19412.48
16:52:38|19411.82
16:52:39|19409.25
16:52:40|19411.76
16:52:41|19409.42
16:52:42|19408.07
16:52:43|19409.49
16:52:44|19408.12
16:52:45|19409.84
16:52:46|19406.53
16:52:47|19404.96
16:52:48|19406.57
16:52:49|19407.8
16:52:50|19408.85
16:52:51|19408.95
16:52:52|19409.92
16:52:53|19408.91
16:52:54|19407.97
16:52:55|19407.23
16:52:57|19408.28
16:52:57|19403.91
16:52:58|19405.68
16:52:59|19404.3
16:53:00|19404.31
16:53:01|19404.41
16:53:03|19403.36
16:53:04|19404.11
16:53:05|19405.14
16:53:07|19405.17
16:53:07|19404.21
16:53:08|19405.17
16:53:09|19404.89
16:53:10|19406.01
16:53:11|19407.38
16:53:12|19407.25
16:53:13|19407.81
16:53:14|19406.62
16:53:15|19407.48
16:53:16|19408.8
16:53:17|19407.66
16:53:18|19408.06
16:53:19|19412.06
16:53:20|19412.69
16:53:21|19412.54
16:53:22|19412.54
16:53:23|19415.1
16:53:24|19416.
16:53:25|19414.7
16:53:26|19413.21
16:53:27|19414.39
16:53:28|19412.39
16:53:29|19411.17
16:53:30|19411.53
16:53:31|19409.95
16:53:33|19410.
16:53:35|19412.71
16:53:35|19410.47
16:53:36|19413.56
16:53:37|19412.82
16:53:38|19413.22
16:53:39|19412.93
16:53:40|19411.99
16:53:41|19411.59
16:53:42|19409.46
16:53:44|19409.47
16:53:44|19410.08
16:53:45|19409.07
16:53:46|19409.78
16:53:48|19409.14
16:53:49|19410.
16:53:50|19409.97
16:53:51|19408.97
16:53:52|19408.41
16:53:53|19409.43
16:53:54|19408.54
16:53:56|19408.07
16:53:57|19408.22
16:53:58|19407.61
16:53:59|19405.51
16:54:00|19406.08
16:54:01|19406.18
16:54:02|19407.5
16:54:03|19407.79
16:54:04|19408.06
16:54:05|19408.44
16:54:07|19410.88
16:54:08|19411.63
16:54:09|19411.81
16:54:10|19413.55
16:54:10|19413.86
16:54:13|19411.15
16:54:13|19410.88
16:54:14|19410.54
16:54:15|19410.74
16:54:16|19409.83
16:54:17|19408.96
16:54:18|19409.08
16:54:19|19411.9
16:54:20|19410.88
16:54:21|19410.5
16:54:22|19410.84
16:54:23|19410.4
16:54:24|19410.23
16:54:26|19410.72
16:54:26|19411.85
16:54:27|19411.75
16:54:28|19410.86
16:54:29|19409.88
16:54:30|19409.92
16:54:31|19407.59
16:54:32|19408.57
16:54:33|19406.94
16:54:34|19408.28
16:54:35|19407.28
16:54:36|19408.34
16:54:37|19404.77
16:54:38|19404.25
16:54:39|19404.77
16:54:40|19405.18
16:54:41|19404.77
16:54:42|19405.71
16:54:43|19406.66
16:54:44|19404.99
16:54:45|19405.19
16:54:46|19403.56
16:54:47|19404.4
16:54:48|19403.36
16:54:49|19404.96
16:54:50|19404.88
16:54:51|19404.88
16:54:52|19403.45
16:54:53|19404.77
16:54:54|19403.42
16:54:55|19405.97
16:54:57|19403.95
16:54:58|19405.24
16:55:00|19405.23
16:55:00|19405.86
16:55:01|19407.23
16:55:02|19407.22
16:55:03|19406.94
16:55:04|19406.64
16:55:05|19405.33
16:55:07|19404.41
16:55:08|19402.79
16:55:09|19402.89
16:55:10|19400.56
16:55:11|19403.73
16:55:12|19401.25
16:55:13|19402.34
16:55:14|19400.15
16:55:15|19401.58
16:55:16|19400.96
16:55:16|19402.05
16:55:17|19400.68
16:55:18|19401.54
16:55:20|19399.53
16:55:21|19398.81
16:55:22|19396.6
16:55:23|19400.27
16:55:24|19400.72
16:55:25|19397.54
16:55:26|19398.65
16:55:27|19394.67
16:55:28|19394.6
16:55:29|19393.91
16:55:29|19392.64
16:55:31|19393.01
16:55:31|19393.67
16:55:33|19395.44
16:55:33|19395.06
16:55:35|19396.78
16:55:36|19396.78
16:55:38|19396.78
16:55:38|19397.32
16:55:39|19401.48
16:55:40|19404.84
16:55:41|19404.13
16:55:42|19402.86
16:55:43|19402.89
16:55:44|19403.37
16:55:45|19403.93
16:55:46|19403.93
16:55:47|19404.76
16:55:49|19409.53
16:55:50|19407.99
16:55:51|19408.75
16:55:52|19408.79
16:55:53|19409.84
16:55:54|19411.27
16:55:55|19409.
16:55:56|19408.38
16:55:58|19407.11
16:55:58|19407.13
16:56:00|19407.43
16:56:01|19406.9
16:56:02|19407.1
16:56:03|19403.62
16:56:05|19403.3
16:56:05|19401.66
16:56:06|19403.77
16:56:07|19405.17
16:56:08|19406.52
16:56:09|19405.41
16:56:10|19405.2
16:56:11|19405.29
16:56:13|19403.15
16:56:14|19406.16
16:56:15|19405.59
16:56:16|19405.69
16:56:16|19404.28
16:56:18|19404.85
16:56:19|19403.67
16:56:20|19406.3
16:56:21|19405.77
16:56:22|19403.96
16:56:22|19403.88
16:56:24|19403.37
16:56:24|19405.89
16:56:26|19407.17
16:56:27|19406.68
16:56:28|19407.19
16:56:29|19407.25
16:56:30|19409.8
16:56:31|19409.41
16:56:31|19405.74
16:56:32|19404.96
16:56:33|19404.42
16:56:35|19404.29
16:56:36|19404.33
16:56:37|19403.5
16:56:38|19405.23
16:56:39|19404.35
16:56:39|19406.11
16:56:42|19402.45
16:56:42|19403.97
16:56:43|19405.13
16:56:44|19407.7
16:56:45|19406.66
16:56:46|19408.91
16:56:47|19410.64
16:56:48|19411.83
16:56:49|19413.79
16:56:50|19413.79
16:56:52|19413.14
16:56:53|19413.44
16:56:54|19413.91
16:56:55|19413.56
16:56:56|19413.47
16:56:57|19413.35
16:56:59|19412.95
16:56:59|19413.52
16:57:00|19410.43
16:57:02|19412.29
16:57:03|19412.27
16:57:05|19409.16
16:57:05|19407.71
16:57:06|19406.71
16:57:07|19405.66
16:57:08|19406.17
16:57:09|19407.64
16:57:10|19408.53
16:57:11|19407.51
16:57:12|19408.43
16:57:13|19408.89
16:57:14|19407.59
16:57:16|19406.03
16:57:16|19406.
16:57:17|19403.36
16:57:18|19408.34
16:57:19|19405.78
16:57:20|19407.4
16:57:21|19408.55
16:57:23|19407.58
16:57:24|19405.66
16:57:25|19401.28
16:57:26|19402.7
16:57:27|19404.63
16:57:28|19404.64
16:57:29|19403.79
16:57:30|19405.36
16:57:31|19406.1
16:57:32|19405.63
16:57:32|19406.
16:57:34|19406.65
16:57:35|19405.14
16:57:36|19404.07
16:57:36|19403.97
16:57:37|19400.91
16:57:39|19400.72
16:57:39|19399.08
16:57:41|19399.3
16:57:42|19398.16
16:57:43|19399.58
16:57:44|19402.23
16:57:45|19403.59
16:57:46|19402.65
16:57:46|19407.2
16:57:48|19405.02
16:57:49|19405.69
16:57:50|19405.35
16:57:51|19405.
16:57:52|19404.8
16:57:53|19404.5
16:57:54|19403.98
16:57:55|19404.73
16:57:56|19401.04
16:57:57|19401.36
16:57:59|19404.73
16:58:00|19405.75
16:58:01|19405.69
16:58:02|19405.76
16:58:03|19405.4
16:58:04|19405.82
16:58:06|19406.16
16:58:06|19406.16
16:58:08|19404.67
16:58:09|19405.71
16:58:09|19405.84
16:58:11|19404.81
16:58:12|19403.22
16:58:13|19401.67
16:58:14|19401.13
16:58:15|19401.72
16:58:16|19401.23
16:58:17|19403.24
16:58:19|19403.34
16:58:20|19403.23
16:58:21|19404.85
16:58:22|19404.17
16:58:23|19401.95
16:58:24|19401.98
16:58:25|19402.3
16:58:26|19400.1
16:58:27|19402.14
16:58:28|19401.24
16:58:29|19401.49
16:58:29|19397.36
16:58:30|19397.49
16:58:32|19398.28
16:58:33|19398.73
16:58:34|19398.02
16:58:34|19398.67
16:58:35|19399.03
16:58:37|19398.65
16:58:38|19399.2
16:58:38|19399.24
16:58:39|19399.13
16:58:41|19399.16
16:58:42|19399.64
16:58:44|19400.82
16:58:44|19400.82
16:58:45|19401.33
16:58:46|19401.47
16:58:47|19403.08
16:58:48|19401.95
16:58:49|19403.71
16:58:50|19403.31
16:58:51|19404.07
16:58:52|19403.13
16:58:53|19404.79
16:58:54|19402.89
16:58:55|19402.99
16:58:56|19402.55
16:58:57|19402.6
16:58:59|19404.5
16:59:01|19402.68
16:59:01|19401.25
16:59:03|19401.67
16:59:04|19402.71
16:59:04|19403.31
16:59:07|19403.82
16:59:08|19403.08
16:59:09|19401.72
16:59:10|19402.57
16:59:11|19402.58
16:59:12|19401.77
16:59:13|19401.55
16:59:13|19402.42
16:59:14|19402.89
16:59:15|19403.24
16:59:17|19403.75
16:59:18|19404.02
16:59:19|19403.71
16:59:20|19403.34
16:59:21|19403.57
16:59:21|19405.14
16:59:23|19402.97
16:59:24|19403.53
16:59:24|19401.95
16:59:25|19402.37
16:59:26|19402.16
16:59:28|19402.36
16:59:29|19401.69
16:59:30|19401.91
16:59:30|19401.42
16:59:32|19402.85
16:59:33|19401.48
16:59:34|19402.17
16:59:35|19401.82
16:59:36|19401.33
16:59:36|19401.65
16:59:37|19401.96
16:59:38|19400.87
16:59:40|19400.21
16:59:42|19400.83
16:59:43|19401.01
16:59:45|19401.01
16:59:45|19401.25
16:59:46|19400.4
16:59:48|19403.51
16:59:49|19401.48
16:59:49|19401.01
16:59:51|19401.41
16:59:52|19401.97
16:59:52|19400.74
16:59:54|19401.89
16:59:54|19403.05
16:59:56|19403.23
16:59:57|19404.01
16:59:57|19406.65
16:59:59|19406.08
17:00:00|19403.03
17:00:02|19400.03
17:00:03|19397.
17:00:04|19395.93
17:00:05|19394.71
17:00:06|19395.53
17:00:07|19392.92
17:00:07|19391.4
17:00:09|19387.28
17:00:10|19385.26
17:00:11|19385.2
17:00:12|19386.74
17:00:13|19385.34
17:00:14|19388.69
17:00:16|19386.19
17:00:16|19387.68
17:00:17|19386.59
17:00:18|19385.85
17:00:19|19382.54
17:00:20|19381.68
17:00:22|19377.23
17:00:23|19372.68
17:00:24|19371.98
17:00:25|19373.54
17:00:25|19370.7
17:00:27|19375.07
17:00:27|19375.55
17:00:28|19379.6
17:00:30|19380.11
17:00:31|19380.52
17:00:32|19383.57
17:00:33|19387.03
17:00:33|19389.68
17:00:35|19390.87
17:00:36|19392.4
17:00:37|19391.61
17:00:37|19392.96
17:00:38|19393.96
17:00:40|19394.2
17:00:41|19389.91
17:00:43|19390.37
17:00:43|19394.05
17:00:44|19393.83
17:00:45|19393.47
17:00:46|19391.72
17:00:47|19392.54
17:00:48|19394.38
17:00:49|19396.51
17:00:50|19397.03
17:00:51|19398.77
17:00:52|19396.48
17:00:53|19397.15
17:00:54|19395.72
17:00:55|19397.12
17:00:56|19397.49
17:00:57|19397.32
17:00:58|19397.13
17:00:59|19397.71
17:01:01|19396.33
17:01:03|19396.65
17:01:03|19398.67
17:01:04|19397.2
17:01:06|19398.1
17:01:06|19396.45
17:01:08|19397.25
17:01:09|19395.8
17:01:10|19394.29
17:01:11|19395.35
17:01:13|19395.83
17:01:13|19395.23
17:01:14|19394.32
17:01:15|19394.6
17:01:16|19394.54
17:01:17|19388.03
17:01:18|19388.45
17:01:19|19389.22
17:01:20|19388.65
17:01:21|19388.04
17:01:22|19388.94
17:01:23|19386.
17:01:24|19388.09
17:01:25|19387.51
17:01:26|19386.44
17:01:27|19387.99
17:01:28|19387.77
17:01:29|19388.
17:01:30|19387.17
17:01:31|19387.86
17:01:32|19386.98
17:01:33|19386.99
17:01:34|19388.63
17:01:35|19387.86
17:01:36|19385.74
17:01:37|19385.76
17:01:38|19387.4
17:01:39|19385.29
17:01:40|19385.3
17:01:41|19385.03
17:01:42|19383.18
17:01:43|19379.75
17:01:44|19378.93
17:01:45|19382.99
17:01:46|19382.68
17:01:47|19380.81
17:01:48|19380.5
17:01:49|19379.81
17:01:50|19380.57
17:01:51|19380.06
17:01:52|19381.19
17:01:53|19379.44
17:01:54|19380.05
17:01:55|19383.09
17:01:56|19383.27
17:01:57|19382.96
17:01:58|19383.59
17:01:59|19383.68
17:02:00|19382.34
17:02:02|19381.41
17:02:04|19382.98
17:02:05|19381.45
17:02:07|19383.39
17:02:07|19383.69
17:02:09|19381.05
17:02:10|19383.07
17:02:11|19379.39
17:02:13|19375.06
17:02:13|19378.02
17:02:14|19378.46
17:02:15|19379.89
17:02:16|19379.54
17:02:17|19379.55
17:02:18|19376.93
17:02:19|19373.03
17:02:20|19370.72
17:02:21|19372.33
17:02:22|19370.93
17:02:23|19369.99
17:02:24|19372.72
17:02:25|19373.46
17:02:26|19375.28
17:02:27|19377.45
17:02:28|19376.1
17:02:29|19376.4
17:02:30|19376.74
17:02:31|19376.62
17:02:32|19375.97
17:02:33|19378.25
17:02:34|19378.58
17:02:35|19377.42
17:02:36|19380.
17:02:37|19381.58
17:02:38|19381.99
17:02:39|19382.59
17:02:40|19386.42
17:02:41|19385.19
17:02:42|19386.65
17:02:43|19385.22
17:02:44|19391.99
17:02:45|19391.44
17:02:46|19391.78
17:02:47|19393.4
17:02:49|19389.77
17:02:50|19389.26
17:02:50|19384.35
17:02:52|19385.96
17:02:53|19385.84
17:02:54|19385.28
17:02:55|19389.25
17:02:56|19391.6
17:02:56|19391.61
17:02:58|19391.34
17:02:58|19390.09
17:02:59|19389.74
17:03:00|19390.11
17:03:01|19389.33
17:03:02|19386.35
17:03:05|19387.94
17:03:06|19386.91
17:03:07|19383.74
17:03:08|19382.81
17:03:08|19383.94
17:03:11|19382.84
17:03:12|19382.96
17:03:14|19383.98
17:03:15|19381.74
17:03:17|19379.48
17:03:17|19379.57
17:03:18|19380.33
17:03:20|19379.4
17:03:21|19378.92
17:03:22|19383.39
17:03:22|19382.52
17:03:24|19380.8
17:03:25|19383.03
17:03:26|19384.18
17:03:27|19382.12
17:03:28|19382.73
17:03:29|19383.22
17:03:30|19384.64
17:03:32|19380.95
17:03:32|19381.75
17:03:33|19385.8
17:03:35|19382.54
17:03:36|19383.56
17:03:37|19382.76
17:03:37|19381.75
17:03:39|19382.61
17:03:40|19383.13
17:03:41|19382.57
17:03:41|19382.59
17:03:43|19382.31
17:03:44|19382.42
17:03:45|19382.76
17:03:45|19383.55
17:03:47|19383.87
17:03:48|19384.18
17:03:49|19382.2
17:03:49|19380.
17:03:52|19380.1
17:03:52|19378.92
17:03:53|19379.32
17:03:54|19379.02
17:03:55|19379.39
17:03:56|19378.9
17:03:57|19377.01
17:03:58|19377.24
17:04:00|19377.07
17:04:01|19375.72
17:04:02|19376.51
17:04:03|19378.68
17:04:05|19377.35
17:04:05|19378.96
17:04:06|19381.85
17:04:07|19382.1
17:04:08|19381.83
17:04:09|19384.06
17:04:11|19383.15
17:04:12|19382.85
17:04:13|19384.51
17:04:14|19383.62
17:04:15|19384.57
17:04:17|19388.56
17:04:17|19387.15
17:04:18|19386.32
17:04:20|19385.06
17:04:21|19385.02
17:04:22|19382.67
17:04:22|19383.11
17:04:23|19382.66
17:04:25|19384.19
17:04:25|19384.4
17:04:26|19383.69
17:04:28|19383.66
17:04:28|19384.17
17:04:30|19385.94
17:04:30|19385.5
17:04:32|19385.05
17:04:33|19384.94
17:04:34|19387.06
17:04:35|19385.08
17:04:36|19384.55
17:04:37|19385.43
17:04:38|19384.23
17:04:39|19384.57
17:04:40|19384.99
17:04:41|19385.95
17:04:42|19384.26
17:04:44|19385.26
17:04:45|19387.
17:04:46|19386.77
17:04:47|19385.54
17:04:48|19385.05
17:04:48|19385.22
17:04:49|19385.66
17:04:50|19385.6
17:04:51|19387.87
17:04:53|19387.11
17:04:53|19388.6
17:04:55|19389.46
17:04:56|19388.65
17:04:56|19388.31
17:04:57|19390.94
17:04:59|19391.11
17:05:00|19390.42
17:05:01|19392.73
17:05:02|19392.96
17:05:03|19393.72
17:05:03|19393.54
17:05:05|19390.24
17:05:07|19391.38
17:05:08|19391.18
17:05:08|19390.85
17:05:09|19392.52
17:05:10|19391.16
17:05:11|19391.22
17:05:13|19391.77
17:05:13|19392.79
17:05:14|19391.87
17:05:16|19392.26
17:05:16|19393.26
17:05:18|19394.39
17:05:18|19392.72
17:05:19|19389.16
17:05:20|19389.84
17:05:22|19389.53
17:05:23|19389.73
17:05:23|19388.65
17:05:25|19388.29
17:05:26|19388.61
17:05:26|19390.43
17:05:27|19389.53
17:05:28|19389.49
17:05:30|19390.3
17:05:31|19391.85
17:05:31|19391.84
17:05:33|19390.43
17:05:33|19392.49
17:05:35|19392.97
17:05:36|19391.88
17:05:36|19392.37
17:05:37|19391.12
17:05:38|19392.44
17:05:39|19393.73
17:05:41|19393.22
17:05:41|19393.09
17:05:43|19393.61
17:05:43|19394.63
17:05:44|19394.98
17:05:46|19395.48
17:05:47|19396.97
17:05:48|19395.42
17:05:49|19396.17
17:05:50|19399.99
17:05:51|19400.36
17:05:52|19399.14
17:05:53|19399.13
17:05:55|19393.
17:05:55|19389.51
17:05:57|19390.72
17:05:58|19390.41
17:05:59|19391.98
17:06:00|19391.08
17:06:01|19393.5
17:06:02|19391.15
17:06:03|19393.03
17:06:04|19389.19
17:06:05|19390.93
17:06:07|19387.49
17:06:08|19387.29
17:06:09|19387.27
17:06:09|19386.31
17:06:10|19385.57
17:06:12|19386.3
17:06:12|19386.92
17:06:13|19388.72
17:06:14|19387.67
17:06:15|19388.62
17:06:17|19390.23
17:06:17|19388.37
17:06:19|19388.35
17:06:20|19390.19
17:06:21|19389.18
17:06:22|19388.78
17:06:23|19387.85
17:06:24|19385.81
17:06:25|19385.06
17:06:26|19385.79
17:06:27|19385.28
17:06:28|19387.43
17:06:29|19388.16
17:06:30|19387.87
17:06:32|19388.26
17:06:32|19388.3
17:06:33|19388.85
17:06:34|19388.39
17:06:36|19387.45
17:06:37|19388.77
17:06:38|19387.16
17:06:39|19388.62
17:06:40|19389.09
17:06:41|19389.73
17:06:42|19389.68
17:06:43|19389.61
17:06:44|19389.97
17:06:45|19390.72
17:06:46|19392.68
17:06:47|19391.11
17:06:48|19392.06
17:06:49|19390.64
17:06:50|19387.83
17:06:51|19388.64
17:06:52|19388.46
17:06:53|19388.09
17:06:54|19387.85
17:06:55|19386.16
17:06:56|19385.23
17:06:57|19386.24
17:06:58|19386.33
17:06:59|19386.81
17:07:00|19386.9
17:07:01|19386.48
17:07:02|19387.2
17:07:04|19383.81
17:07:04|19381.28
17:07:06|19380.62
17:07:07|19379.61
17:07:09|19380.65
17:07:10|19381.82
17:07:11|19385.5
17:07:12|19383.64
17:07:14|19385.45
17:07:14|19388.88
17:07:15|19388.92
17:07:17|19388.32
17:07:18|19389.26
17:07:19|19390.67
17:07:20|19391.51
17:07:22|19390.15
17:07:22|19391.25
17:07:23|19390.01
17:07:25|19388.78
17:07:25|19387.85
17:07:27|19386.84
17:07:28|19386.42
17:07:28|19387.76
17:07:30|19386.88
17:07:31|19387.68
17:07:32|19387.74
17:07:33|19387.77
17:07:33|19387.9
17:07:35|19388.63
17:07:35|19388.07
17:07:37|19389.01
17:07:38|19386.91
17:07:38|19387.59
17:07:40|19386.03
17:07:40|19386.89
17:07:41|19388.07
17:07:42|19387.59
17:07:43|19388.08
17:07:45|19386.91
17:07:46|19380.2
17:07:47|19381.61
17:07:48|19382.42
17:07:49|19382.41
17:07:50|19382.47
17:07:51|19380.95
17:07:52|19380.01
17:07:53|19379.89
17:07:54|19377.96
17:07:55|19377.92
17:07:56|19378.87
17:07:57|19377.45
17:07:58|19378.64
17:07:59|19379.68
17:08:00|19381.22
17:08:02|19381.71
17:08:03|19381.24
17:08:03|19379.63
17:08:04|19380.79
17:08:06|19381.27
17:08:06|19380.41
17:08:08|19379.92
17:08:10|19380.56
17:08:11|19379.04
17:08:12|19378.64
17:08:12|19379.42
17:08:13|19382.11
17:08:15|19379.6
17:08:16|19380.17
17:08:16|19373.72
17:08:17|19375.63
17:08:18|19374.66
17:08:19|19375.54
17:08:20|19376.62
17:08:22|19375.96
17:08:23|19375.69
17:08:24|19380.51
17:08:24|19378.79
17:08:26|19378.84
17:08:26|19378.77
17:08:27|19379.65
17:08:29|19380.65
17:08:30|19380.3
17:08:31|19378.11
17:08:31|19378.5
17:08:32|19378.3
17:08:34|19379.71
17:08:35|19377.43
17:08:36|19376.44
17:08:36|19376.75
17:08:38|19375.89
17:08:38|19376.4
17:08:40|19377.14
17:08:40|19375.62
17:08:41|19376.58
17:08:42|19375.51
17:08:43|19374.91
17:08:45|19376.94
17:08:46|19377.49
17:08:47|19378.11
17:08:47|19377.4
17:08:49|19377.52
17:08:50|19377.51
17:08:51|19377.07
17:08:52|19375.
17:08:53|19375.64
17:08:54|19375.82
17:08:55|19374.16
17:08:56|19374.39
17:08:57|19373.78
17:08:58|19374.16
17:08:59|19373.43
17:09:00|19373.9
17:09:01|19374.7
17:09:02|19375.49
17:09:03|19376.52
17:09:04|19376.25
17:09:05|19376.53
17:09:06|19375.55
17:09:07|19377.11
17:09:08|19375.31
17:09:10|19375.01
17:09:11|19377.24
17:09:12|19376.77
17:09:14|19375.67
17:09:14|19375.25
17:09:16|19375.89
17:09:17|19374.19
17:09:18|19373.24
17:09:20|19372.
17:09:20|19372.25
17:09:22|19372.94
17:09:22|19372.81
17:09:23|19372.79
17:09:25|19374.68
17:09:26|19375.11
17:09:27|19374.69
17:09:28|19377.3
17:09:29|19376.08
17:09:30|19377.91
17:09:31|19377.75
17:09:32|19377.66
17:09:33|19377.1
17:09:34|19375.89
17:09:35|19375.29
17:09:36|19376.23
17:09:37|19376.25
17:09:38|19381.05
17:09:40|19378.41
17:09:41|19376.39
17:09:41|19376.63
17:09:42|19377.
17:09:44|19376.22
17:09:44|19377.02
17:09:45|19376.35
17:09:47|19376.32
17:09:47|19375.6
17:09:48|19375.54
17:09:49|19374.09
17:09:50|19376.94
17:09:51|19377.98
17:09:53|19377.81
17:09:54|19378.12
17:09:56|19380.32
17:09:57|19379.31
17:09:58|19379.37
17:09:59|19379.75
17:10:00|19376.3
17:10:00|19375.67
17:10:02|19378.61
17:10:02|19377.44
17:10:04|19379.35
17:10:05|19378.11
17:10:06|19377.13
17:10:07|19378.29
17:10:08|19378.32
17:10:09|19378.49
17:10:11|19378.27
17:10:11|19383.31
17:10:12|19383.77
17:10:14|19382.69
17:10:14|19383.61
17:10:16|19382.83
17:10:18|19383.79
17:10:18|19383.16
17:10:20|19382.18
17:10:20|19383.26
17:10:21|19382.
17:10:22|19382.2
17:10:24|19382.74
17:10:25|19381.83
17:10:26|19378.2
17:10:27|19378.45
17:10:28|19375.85
17:10:29|19378.92
17:10:30|19380.06
17:10:31|19380.06
17:10:33|19381.02
17:10:34|19381.27
17:10:35|19379.91
17:10:35|19381.79
17:10:36|19381.55
17:10:38|19381.73
17:10:38|19382.21
17:10:40|19381.9
17:10:40|19380.56
17:10:42|19378.45
17:10:43|19379.28
17:10:45|19380.35
17:10:46|19380.43
17:10:46|19380.23
17:10:47|19380.81
17:10:48|19379.89
17:10:50|19376.73
17:10:51|19379.
17:10:52|19378.84
17:10:53|19378.82
17:10:54|19379.91
17:10:55|19381.86
17:10:56|19382.67
17:10:57|19383.53
17:10:58|19383.65
17:10:59|19383.35
17:11:00|19386.13
17:11:01|19386.87
17:11:02|19385.73
17:11:03|19385.08
17:11:04|19385.08
17:11:05|19384.98
17:11:06|19384.9
17:11:07|19384.01
17:11:08|19383.43
17:11:09|19383.59
17:11:10|19383.55
17:11:11|19383.55
17:11:12|19383.8
17:11:14|19381.78
17:11:15|19380.63
17:11:17|19381.22
17:11:17|19383.46
17:11:19|19384.82
17:11:20|19387.05
17:11:22|19384.48
17:11:23|19383.82
17:11:24|19383.41
17:11:25|19385.58
17:11:26|19389.71
17:11:27|19393.
17:11:28|19390.
17:11:29|19389.08
17:11:30|19388.71
17:11:31|19390.3
17:11:32|19399.89
17:11:33|19397.47
17:11:34|19399.19
17:11:36|19398.43
17:11:37|19400.09
17:11:38|19400.74
17:11:38|19400.66
17:11:39|19399.87
17:11:41|19401.51
17:11:42|19399.64
17:11:42|19400.91
17:11:44|19401.22
17:11:44|19401.21
17:11:46|19400.96
17:11:46|19400.24
17:11:48|19403.8
17:11:49|19403.81
17:11:50|19403.67
17:11:51|19404.21
17:11:52|19402.86
17:11:53|19398.27
17:11:54|19399.54
17:11:55|19398.98
17:11:56|19400.36
17:11:57|19399.3
17:11:58|19400.75
17:11:59|19399.51
17:12:00|19401.16
17:12:01|19401.82
17:12:02|19401.73
17:12:03|19404.03
17:12:04|19403.96
17:12:05|19404.64
17:12:06|19404.73
17:12:07|19405.59
17:12:08|19406.03
17:12:09|19405.07
17:12:10|19408.63
17:12:11|19408.66
17:12:12|19407.51
17:12:13|19405.06
17:12:14|19404.15
17:12:16|19405.
17:12:16|19404.7
17:12:18|19405.03
17:12:19|19405.96
17:12:20|19406.8
17:12:21|19406.65
17:12:22|19407.04
17:12:23|19409.88
17:12:24|19409.46
17:12:25|19407.83
17:12:26|19408.47
17:12:27|19409.
17:12:28|19408.34
17:12:29|19408.53
17:12:30|19409.32
17:12:31|19410.16
17:12:32|19410.63
17:12:33|19410.41
17:12:34|19411.62
17:12:35|19414.38
17:12:36|19414.63
17:12:37|19414.82
17:12:38|19415.61
17:12:39|19412.02
17:12:40|19411.06
17:12:41|19410.
17:12:42|19411.84
17:12:43|19410.94
17:12:44|19410.94
17:12:45|19409.06
17:12:46|19407.32
17:12:47|19404.09
17:12:48|19404.8
17:12:49|19404.39
17:12:50|19404.46
17:12:51|19405.7
17:12:52|19405.7
17:12:53|19405.33
17:12:54|19404.89
17:12:55|19402.78
17:12:56|19404.9
17:12:57|19404.74
17:12:58|19404.64
17:12:59|19403.97
17:13:00|19405.2
17:13:01|19407.07
17:13:02|19408.38
17:13:03|19408.1
17:13:04|19409.98
17:13:05|19409.04
17:13:06|19408.61
17:13:07|19410.
17:13:08|19411.35
17:13:09|19411.61
17:13:10|19413.
17:13:11|19413.23
17:13:12|19414.02
17:13:13|19413.86
17:13:14|19414.75
17:13:15|19415.88
17:13:17|19415.61
17:13:18|19415.
17:13:19|19415.55
17:13:20|19416.02
17:13:21|19418.15
17:13:22|19417.69
17:13:24|19416.72
17:13:24|19418.39
17:13:26|19419.04
17:13:26|19417.93
17:13:28|19418.
17:13:28|19417.63
17:13:30|19417.42
17:13:30|19416.77
17:13:31|19416.99
17:13:32|19413.33
17:13:33|19414.6
17:13:35|19414.82
17:13:36|19416.74
17:13:36|19416.99
17:13:37|19417.36
17:13:38|19418.2
17:13:39|19416.77
17:13:40|19416.67
17:13:42|19415.94
17:13:43|19415.2
17:13:43|19415.27
17:13:45|19414.72
17:13:46|19412.
17:13:47|19412.47
17:13:48|19412.91
17:13:49|19414.5
17:13:50|19414.56
17:13:51|19415.11
17:13:52|19414.39
17:13:53|19416.34
17:13:54|19417.69
17:13:55|19417.42
17:13:56|19416.58
17:13:57|19417.91
17:13:58|19417.93
17:13:59|19417.5
17:14:01|19416.91
17:14:02|19418.27
17:14:02|19418.29
17:14:03|19419.68
17:14:04|19420.
17:14:05|19420.42
17:14:07|19420.73
17:14:07|19421.07
17:14:08|19421.48
17:14:09|19420.29
17:14:11|19419.97
17:14:12|19419.88
17:14:13|19418.13
17:14:15|19419.27
17:14:15|19419.41
17:14:17|19420.75
17:14:19|19419.41
17:14:20|19417.54
17:14:20|19416.99
17:14:22|19415.97
17:14:23|19415.14
17:14:23|19415.86
17:14:25|19415.58
17:14:25|19417.62
17:14:26|19416.13
17:14:28|19418.92
17:14:28|19419.74
17:14:30|19417.41
17:14:30|19418.22
17:14:31|19418.77
17:14:32|19418.98
17:14:33|19419.63
17:14:34|19417.22
17:14:35|19417.92
17:14:37|19416.82
17:14:38|19417.96
17:14:38|19417.84
17:14:39|19420.18
17:14:40|19421.61
17:14:41|19422.86
17:14:43|19423.74
17:14:44|19423.59
17:14:45|19424.6
17:14:45|19423.87
17:14:47|19425.6
17:14:47|19426.07
17:14:49|19426.86
17:14:49|19424.6
17:14:50|19425.4
17:14:51|19431.07
17:14:53|19428.53
17:14:54|19430.26
17:14:55|19431.15
17:14:56|19433.14
17:14:57|19433.14
17:14:58|19436.63
17:15:00|19436.17
17:15:00|19436.88
17:15:01|19436.02
17:15:03|19435.54
17:15:04|19433.23
17:15:05|19433.3
17:15:06|19430.4
17:15:07|19423.9
17:15:08|19424.75
17:15:09|19422.49
17:15:10|19418.56
17:15:11|19420.98
17:15:12|19420.24
17:15:13|19420.64
17:15:14|19421.64
17:15:15|19420.85
17:15:16|19421.24
17:15:17|19420.
17:15:18|19422.59
17:15:19|19419.99
17:15:20|19419.9
17:15:21|19420.95
17:15:22|19420.94
17:15:23|19420.75
17:15:24|19419.99
17:15:25|19419.34
17:15:26|19418.04
17:15:27|19419.16
17:15:28|19418.21
17:15:29|19416.53
17:15:30|19415.21
17:15:31|19416.44
17:15:32|19416.55
17:15:33|19417.45
17:15:34|19417.28
17:15:35|19421.83
17:15:36|19421.25
17:15:37|19424.78
17:15:38|19423.66
17:15:39|19423.41
17:15:40|19422.41
17:15:41|19421.36
17:15:42|19421.11
17:15:43|19422.81
17:15:44|19421.62
17:15:45|19423.07
17:15:46|19422.27
17:15:47|19423.14
17:15:48|19422.53
17:15:49|19422.98
17:15:50|19424.53
17:15:51|19425.39
17:15:52|19427.37
17:15:53|19427.03
17:15:54|19427.35
17:15:55|19430.37
17:15:56|19431.19
17:15:57|19429.
17:15:58|19432.01
17:15:59|19428.55
17:16:00|19426.83
17:16:01|19427.37
17:16:02|19429.61
17:16:03|19429.03
17:16:04|19428.47
17:16:06|19427.55
17:16:07|19426.99
17:16:07|19425.51
17:16:08|19427.25
17:16:10|19427.58
17:16:10|19426.91
17:16:12|19427.16
17:16:13|19429.36
17:16:13|19429.3
17:16:15|19429.22
17:16:15|19430.25
17:16:17|19430.98
17:16:18|19433.08
17:16:19|19432.
17:16:20|19428.34
17:16:22|19429.5
17:16:23|19430.13
17:16:23|19430.89
17:16:25|19432.09
17:16:26|19431.09
17:16:27|19432.52
17:16:28|19433.65
17:16:29|19433.1
17:16:30|19434.37
17:16:31|19432.23
17:16:32|19430.45
17:16:33|19431.65
17:16:34|19430.82
17:16:35|19430.83
17:16:36|19431.31
17:16:37|19431.53
17:16:38|19431.07
17:16:39|19431.89
17:16:40|19432.75
17:16:41|19434.37
17:16:42|19433.86
17:16:43|19432.03
17:16:44|19429.38
17:16:45|19430.57
17:16:46|19430.33
17:16:48|19435.43
17:16:49|19434.29
17:16:50|19434.4
17:16:51|19434.33
17:16:52|19434.85
17:16:53|19434.42
17:16:54|19433.06
17:16:55|19433.03
17:16:56|19433.87
17:16:57|19434.19
17:16:58|19434.19
17:16:59|19435.83
17:17:00|19433.96
17:17:01|19432.91
17:17:03|19434.21
17:17:03|19434.36
17:17:05|19435.87
17:17:05|19434.37
17:17:07|19441.17
17:17:07|19441.76
17:17:09|19445.26
17:17:09|19444.83
17:17:11|19442.09
17:17:12|19443.5
17:17:13|19442.69
17:17:14|19442.5
17:17:15|19444.64
17:17:17|19447.35
17:17:18|19447.12
17:17:20|19448.47
17:17:20|19448.13
17:17:21|19446.68
17:17:23|19447.25
17:17:24|19447.62
17:17:25|19444.8
17:17:27|19445.13
17:17:28|19445.87
17:17:29|19447.18
17:17:29|19446.97
17:17:30|19447.
17:17:32|19447.46
17:17:33|19447.75
17:17:34|19448.42
17:17:35|19447.95
17:17:35|19447.9
17:17:36|19447.42
17:17:38|19447.35
17:17:39|19445.53
17:17:40|19444.67
17:17:41|19446.06
17:17:41|19444.09
17:17:42|19445.06
17:17:43|19445.1
17:17:45|19443.83
17:17:46|19443.93
17:17:47|19443.14
17:17:48|19443.67
17:17:49|19444.
17:17:50|19443.96
17:17:51|19443.31
17:17:52|19443.76
17:17:53|19443.97
17:17:54|19445.12
17:17:55|19443.31
17:17:56|19444.03
17:17:57|19444.25
17:17:58|19444.18
17:17:59|19444.14
17:18:00|19443.9
17:18:01|19445.66
17:18:02|19445.58
17:18:03|19446.58
17:18:04|19447.6
17:18:06|19446.01
17:18:06|19446.22
17:18:08|19446.79
17:18:08|19447.09
17:18:10|19448.48
17:18:10|19446.84
17:18:11|19446.6
17:18:13|19447.75
17:18:14|19447.36
17:18:14|19447.99
17:18:15|19446.79
17:18:16|19446.53
17:18:18|19448.79
17:18:20|19448.92
17:18:21|19448.74
17:18:22|19449.25
17:18:24|19450.17
17:18:25|19450.53
17:18:25|19450.41
17:18:27|19449.89
17:18:28|19450.4
17:18:29|19450.
17:18:30|19449.83
17:18:31|19449.31
17:18:32|19448.13
17:18:33|19448.92
17:18:34|19455.96
17:18:35|19454.08
17:18:36|19453.24
17:18:37|19453.54
17:18:38|19455.32
17:18:39|19456.33
17:18:40|19458.27
17:18:41|19454.24
17:18:42|19455.36
17:18:43|19455.36
17:18:44|19459.83
17:18:45|19458.93
17:18:46|19460.7
17:18:47|19458.8
17:18:48|19459.71
17:18:49|19458.85
17:18:50|19455.95
17:18:51|19456.21
17:18:52|19455.19
17:18:53|19456.46
17:18:54|19456.29
17:18:55|19456.8
17:18:56|19455.71
17:18:57|19452.76
17:18:58|19451.71
17:18:59|19453.29
17:19:01|19451.46
17:19:02|19452.32
17:19:03|19451.96
17:19:03|19452.31
17:19:04|19448.35
17:19:06|19445.09
17:19:07|19446.74
17:19:07|19443.8
17:19:09|19442.87
17:19:09|19443.08
17:19:11|19444.17
17:19:12|19443.44
17:19:13|19442.36
17:19:14|19445.66
17:19:14|19443.25
17:19:15|19441.37
17:19:16|19444.33
17:19:18|19444.34
17:19:19|19445.27
17:19:20|19446.52
17:19:21|19446.11
17:19:22|19444.08
17:19:23|19442.61
17:19:24|19442.22
17:19:26|19443.28
17:19:27|19441.97
17:19:28|19444.17
17:19:29|19445.03
17:19:31|19445.17
17:19:31|19444.61
17:19:33|19450.2
17:19:33|19449.53
17:19:35|19449.7
17:19:35|19451.22
17:19:36|19451.16
17:19:37|19455.
17:19:38|19452.74
17:19:39|19452.12
17:19:40|19453.2
17:19:42|19458.74
17:19:43|19457.36
17:19:44|19459.29
17:19:45|19456.71
17:19:46|19450.98
17:19:48|19452.33
17:19:48|19451.62
17:19:50|19451.7
17:19:51|19453.89
17:19:52|19452.55
17:19:53|19452.24
17:19:54|19452.72
17:19:55|19451.74
17:19:56|19451.67
17:19:57|19452.81
17:19:58|19452.83
17:19:59|19451.9
17:20:00|19449.74
17:20:01|19447.58
17:20:02|19449.23
17:20:03|19447.91
17:20:04|19444.65
17:20:06|19443.16
17:20:07|19441.3
17:20:07|19443.98
17:20:09|19440.
17:20:09|19440.03
17:20:10|19438.56
17:20:11|19438.12
17:20:12|19436.85
17:20:14|19435.16
17:20:15|19433.97
17:20:16|19433.4
17:20:17|19432.99
17:20:18|19432.74
17:20:19|19430.62
17:20:21|19429.73
17:20:21|19431.74
17:20:23|19429.57
17:20:24|19433.1
17:20:25|19435.05
17:20:26|19435.13
17:20:27|19435.38
17:20:28|19435.5
17:20:29|19436.57
17:20:30|19436.61
17:20:31|19439.71
17:20:33|19441.89
17:20:33|19439.91
17:20:35|19439.06
17:20:36|19439.56
17:20:37|19438.85
17:20:38|19435.1
17:20:38|19431.25
17:20:40|19432.06
17:20:40|19432.06
17:20:42|19432.05
17:20:42|19430.95
17:20:44|19431.08
17:20:44|19430.55
17:20:45|19428.46
17:20:46|19428.58
17:20:48|19432.24
17:20:48|19433.13
17:20:50|19434.05
17:20:51|19432.76
17:20:52|19431.55
17:20:53|19432.98
17:20:54|19432.03
17:20:55|19434.88
17:20:56|19434.37
17:20:57|19437.11
17:20:58|19439.4
17:20:59|19439.25
17:21:00|19437.18
17:21:01|19438.61
17:21:02|19438.65
17:21:03|19440.53
17:21:04|19439.95
17:21:05|19441.12
17:21:06|19441.85
17:21:07|19446.4
17:21:09|19444.5
17:21:09|19441.01
17:21:10|19442.44
17:21:11|19444.61
17:21:12|19445.
17:21:14|19442.4
17:21:14|19440.78
17:21:15|19438.79
17:21:17|19436.89
17:21:17|19434.38
17:21:18|19434.44
17:21:20|19432.
17:21:22|19436.34
17:21:23|19440.04
17:21:25|19438.35
17:21:25|19438.15
17:21:26|19439.73
17:21:27|19437.69
17:21:28|19437.01
17:21:30|19436.3
17:21:31|19438.48
17:21:31|19437.89
17:21:32|19439.12
17:21:34|19439.1
17:21:34|19439.51
17:21:36|19439.51
17:21:37|19435.7
17:21:38|19438.17
17:21:39|19436.14
17:21:40|19436.77
17:21:41|19438.35
17:21:42|19440.27
17:21:43|19440.42
17:21:44|19440.46
17:21:45|19440.1
17:21:46|19437.46
17:21:47|19436.95
17:21:48|19435.95
17:21:49|19436.26
17:21:50|19436.62
17:21:51|19436.43
17:21:52|19437.71
17:21:53|19438.12
17:21:54|19437.34
17:21:55|19439.28
17:21:56|19439.45
17:21:57|19438.78
17:21:58|19439.45
17:21:59|19438.62
17:22:00|19439.31
17:22:01|19438.06
17:22:02|19441.26
17:22:03|19442.99
17:22:04|19440.95
17:22:05|19438.74
17:22:06|19439.
17:22:07|19438.56
17:22:08|19437.55
17:22:09|19437.53
17:22:10|19438.13
17:22:11|19437.42
17:22:12|19437.45
17:22:13|19433.29
17:22:14|19434.29
17:22:15|19435.24
17:22:16|19435.97
17:22:17|19435.13
17:22:18|19436.57
17:22:19|19434.37
17:22:20|19436.08
17:22:21|19434.54
17:22:22|19435.98
17:22:23|19436.36
17:22:24|19438.57
17:22:25|19437.11
17:22:27|19437.02
17:22:28|19436.98
17:22:29|19434.41
17:22:30|19435.62
17:22:31|19435.65
17:22:32|19435.33
17:22:33|19434.65
17:22:34|19436.28
17:22:35|19435.41
17:22:36|19434.85
17:22:37|19434.85
17:22:38|19434.55
17:22:39|19434.32
17:22:40|19434.08
17:22:41|19431.43
17:22:42|19429.46
17:22:43|19428.93
17:22:44|19430.54
17:22:45|19428.44
17:22:46|19428.18
17:22:48|19431.01
17:22:48|19429.19
17:22:50|19427.81
17:22:51|19428.74
17:22:51|19427.4
17:22:52|19429.19
17:22:54|19427.83
17:22:55|19427.46
17:22:56|19427.82
17:22:57|19427.62
17:22:58|19426.69
17:22:58|19425.47
17:23:00|19427.19
17:23:01|19427.16
17:23:02|19427.39
17:23:03|19428.49
17:23:04|19428.2
17:23:05|19427.88
17:23:06|19429.26
17:23:07|19430.21
17:23:08|19429.66
17:23:09|19430.12
17:23:10|19430.14
17:23:11|19430.61
17:23:12|19428.75
17:23:13|19428.54
17:23:14|19429.6
17:23:15|19433.51
17:23:16|19433.64
17:23:17|19434.36
17:23:18|19432.62
17:23:19|19432.78
17:23:21|19432.5
17:23:21|19433.89
17:23:22|19432.9
17:23:24|19432.5
17:23:25|19432.09
17:23:25|19429.36
17:23:27|19430.15
17:23:28|19428.42
17:23:29|19427.71
17:23:30|19428.12
17:23:31|19426.75
17:23:33|19426.93
17:23:34|19428.27
17:23:35|19428.
17:23:36|19428.64
17:23:36|19427.62
17:23:38|19427.95
17:23:38|19429.75
17:23:40|19427.32
17:23:41|19425.69
17:23:42|19426.55
17:23:42|19423.03
17:23:44|19423.57
17:23:44|19424.79
17:23:46|19424.98
17:23:46|19425.84
17:23:48|19424.83
17:23:49|19424.84
17:23:49|19426.53
17:23:51|19428.56
17:23:52|19427.94
17:23:53|19427.62
17:23:53|19427.7
17:23:55|19427.79
17:23:56|19427.73
17:23:56|19427.38
17:23:58|19427.79
17:23:59|19427.43
17:24:00|19427.03
17:24:00|19428.32
17:24:01|19428.2
17:24:03|19428.65
17:24:04|19428.65
17:24:05|19430.12
17:24:06|19434.3
17:24:07|19434.76
17:24:08|19434.83
17:24:10|19433.55
17:24:11|19433.91
17:24:12|19433.12
17:24:13|19433.65
17:24:13|19433.12
17:24:15|19433.6
17:24:16|19433.57
17:24:16|19430.88
17:24:18|19427.61
17:24:19|19426.86
17:24:20|19428.65
17:24:20|19428.64
17:24:22|19428.49
17:24:23|19427.74
17:24:24|19428.55
17:24:26|19428.84
17:24:27|19429.11
17:24:28|19428.37
17:24:29|19428.33
17:24:30|19427.34
17:24:32|19428.87
17:24:32|19428.56
17:24:34|19428.92
17:24:35|19429.02
17:24:36|19431.2
17:24:37|19431.28
17:24:38|19433.58
17:24:40|19432.44
17:24:41|19432.12
17:24:41|19433.83
17:24:43|19434.84
17:24:44|19433.47
17:24:44|19434.01
17:24:45|19435.31
17:24:47|19434.11
17:24:48|19435.95
17:24:49|19435.79
17:24:50|19438.61
17:24:52|19434.45
17:24:52|19435.45
17:24:53|19433.22
17:24:55|19433.08
17:24:55|19433.64
17:24:57|19433.06
17:24:58|19432.98
17:24:59|19430.23
17:25:00|19431.07
17:25:01|19430.8
17:25:02|19430.42
17:25:04|19430.06
17:25:05|19431.7
17:25:06|19433.68
17:25:08|19434.85
17:25:08|19435.37
17:25:10|19435.49
17:25:11|19434.52
17:25:11|19434.73
17:25:12|19434.73
17:25:14|19434.93
17:25:15|19435.88
17:25:16|19440.43
17:25:17|19436.48
17:25:18|19436.38
17:25:19|19434.83
17:25:20|19437.69
17:25:21|19438.14
17:25:23|19439.23
17:25:24|19439.14
17:25:25|19438.09
17:25:26|19439.03
17:25:28|19438.
17:25:29|19440.01
17:25:30|19440.73
17:25:31|19439.06
17:25:32|19438.55
17:25:33|19438.99
17:25:34|19437.99
17:25:35|19438.
17:25:36|19438.54
17:25:37|19439.26
17:25:38|19436.59
17:25:39|19436.55
17:25:41|19436.29
17:25:41|19437.97
17:25:43|19437.87
17:25:43|19436.74
17:25:45|19437.18
17:25:46|19437.04
17:25:47|19440.31
17:25:49|19438.62
17:25:50|19438.58
17:25:52|19439.39
17:25:53|19440.31
17:25:54|19440.3
17:25:55|19438.78
17:25:56|19441.39
17:25:57|19439.55
17:25:58|19438.32
17:25:59|19438.93
17:25:59|19438.43
17:26:00|19436.42
17:26:02|19436.86
17:26:03|19437.76
17:26:04|19435.91
17:26:06|19439.02
17:26:06|19439.56
17:26:07|19439.55
17:26:08|19440.49
17:26:09|19439.21
17:26:10|19440.42
17:26:11|19440.51
17:26:12|19440.
17:26:13|19440.3
17:26:14|19440.73
17:26:15|19439.74
17:26:17|19440.12
17:26:17|19440.48
17:26:19|19440.57
17:26:20|19440.73
17:26:21|19440.75
17:26:21|19440.51
17:26:23|19439.85
17:26:25|19440.34
17:26:26|19440.08
17:26:27|19440.95
17:26:29|19439.72
17:26:29|19440.72
17:26:30|19441.06
17:26:32|19440.67
17:26:33|19440.87
17:26:34|19441.01
17:26:36|19439.68
17:26:36|19440.14
17:26:37|19441.14
17:26:38|19443.17
17:26:39|19443.46
17:26:40|19444.91
17:26:41|19445.26
17:26:42|19444.08
17:26:44|19444.44
17:26:45|19446.27
17:26:46|19446.62
17:26:46|19447.23
17:26:48|19446.32
17:26:49|19443.68
17:26:50|19443.56
17:26:52|19444.38
17:26:52|19443.61
17:26:53|19442.04
17:26:54|19442.
17:26:55|19442.03
17:26:56|19442.83
17:26:57|19442.03
17:26:58|19440.48
17:26:59|19438.48
17:27:00|19438.89
17:27:01|19439.48
17:27:02|19439.58
17:27:03|19440.09
17:27:04|19439.49
17:27:05|19438.76
17:27:06|19439.85
17:27:07|19440.36
17:27:08|19438.68
17:27:09|19439.47
17:27:10|19440.08
17:27:11|19438.53
17:27:12|19439.1
17:27:13|19439.78
17:27:14|19438.45
17:27:15|19438.78
17:27:16|19440.49
17:27:17|19440.22
17:27:18|19437.92
17:27:19|19437.57
17:27:20|19437.29
17:27:22|19434.35
17:27:23|19436.26
17:27:24|19433.68
17:27:26|19433.42
17:27:26|19435.17
17:27:27|19434.66
17:27:29|19434.72
17:27:30|19433.57
17:27:31|19433.76
17:27:32|19431.41
17:27:34|19431.95
17:27:34|19430.96
17:27:35|19432.04
17:27:36|19430.
17:27:37|19430.07
17:27:38|19430.33
17:27:40|19432.94
17:27:41|19433.53
17:27:42|19433.98
17:27:43|19436.03
17:27:44|19437.31
17:27:45|19438.41
17:27:47|19439.45
17:27:47|19439.89
17:27:48|19439.21
17:27:49|19439.82
17:27:50|19440.27
17:27:51|19440.9
17:27:52|19443.21
17:27:53|19445.34
17:27:54|19446.5
17:27:55|19444.61
17:27:56|19447.21
17:27:57|19445.3
17:27:58|19445.91
17:27:59|19444.72
17:28:00|19443.98
17:28:01|19444.72
17:28:02|19443.32
17:28:03|19444.59
17:28:04|19444.64
17:28:06|19444.33
17:28:07|19446.39
17:28:08|19447.73
17:28:09|19448.97
17:28:10|19451.36
17:28:10|19451.75
17:28:12|19450.86
17:28:14|19450.83
17:28:14|19449.43
17:28:15|19452.17
17:28:16|19453.08
17:28:17|19452.46
17:28:18|19453.08
17:28:19|19450.42
17:28:20|19449.11
17:28:21|19446.64
17:28:22|19446.46
17:28:23|19447.93
17:28:24|19445.33
17:28:26|19446.47
17:28:26|19447.02
17:28:28|19447.02
17:28:30|19448.99
17:28:30|19450.92
17:28:31|19453.34
17:28:32|19450.33
17:28:33|19450.6
17:28:34|19447.87
17:28:36|19448.46
17:28:37|19448.21
17:28:38|19447.23
17:28:39|19448.
17:28:40|19448.
17:28:41|19447.99
17:28:42|19448.07
17:28:43|19449.74
17:28:44|19450.43
17:28:45|19451.1
17:28:46|19451.06
17:28:47|19450.67
17:28:48|19450.94
17:28:49|19450.11
17:28:50|19449.88
17:28:51|19449.88
17:28:52|19449.43
17:28:53|19447.42
17:28:53|19447.26
17:28:55|19447.19
17:28:56|19447.75
17:28:58|19447.36
17:28:58|19446.94
17:28:59|19446.94
17:29:01|19446.83
17:29:01|19446.07
17:29:03|19447.19
17:29:03|19446.58
17:29:05|19445.61
17:29:06|19447.73
17:29:08|19441.9
17:29:08|19443.27
17:29:09|19442.84
17:29:10|19443.74
17:29:11|19443.75
17:29:12|19444.12
17:29:13|19443.93
17:29:14|19444.44
17:29:15|19444.67
17:29:16|19444.64
17:29:17|19444.56
17:29:18|19443.91
17:29:19|19445.51
17:29:20|19445.48
17:29:21|19446.02
17:29:22|19446.12
17:29:23|19446.19
17:29:24|19446.28
17:29:25|19448.4
17:29:26|19448.83
17:29:27|19448.98
17:29:28|19446.84
17:29:29|19446.82
17:29:30|19447.36
17:29:32|19447.98
17:29:34|19449.71
17:29:34|19449.89
17:29:36|19448.41
17:29:36|19449.73
17:29:37|19448.92
17:29:38|19448.03
17:29:39|19444.67
17:29:40|19440.11
17:29:41|19438.09
17:29:42|19437.86
17:29:43|19435.34
17:29:45|19437.
17:29:46|19438.99
17:29:48|19439.24
17:29:48|19445.25
17:29:49|19444.77
17:29:50|19443.72
17:29:51|19446.12
17:29:53|19446.43
17:29:53|19446.56
17:29:55|19446.87
17:29:56|19445.93
17:29:57|19445.93
17:29:58|19445.33
17:30:00|19444.72
17:30:00|19443.07
17:30:02|19446.16
17:30:02|19445.03
17:30:04|19443.32
17:30:05|19441.8
17:30:06|19438.22
17:30:07|19438.13
17:30:08|19437.46
17:30:09|19437.74
17:30:10|19434.26
17:30:11|19435.23
17:30:11|19435.01
17:30:13|19434.37
17:30:14|19432.2
17:30:14|19431.58
17:30:17|19433.84
17:30:17|19433.78
17:30:18|19432.93
17:30:19|19434.4
17:30:20|19429.22
17:30:21|19430.25
17:30:22|19429.13
17:30:24|19432.06
17:30:24|19431.51
17:30:25|19433.04
17:30:26|19430.05
17:30:27|19430.59
17:30:28|19431.09
17:30:30|19431.57
17:30:32|19431.09
17:30:32|19428.72
17:30:33|19427.8
17:30:34|19426.1
17:30:35|19425.5
17:30:36|19429.78
17:30:37|19430.82
17:30:38|19431.88
17:30:39|19430.3
17:30:40|19432.16
17:30:41|19429.9
17:30:42|19429.93
17:30:43|19431.82
17:30:44|19431.41
17:30:45|19432.49
17:30:46|19433.31
17:30:47|19432.94
17:30:48|19433.05
17:30:49|19433.54
17:30:50|19432.17
17:30:51|19433.27
17:30:52|19433.51
17:30:53|19434.01
17:30:54|19434.69
17:30:55|19433.45
17:30:56|19432.69
17:30:57|19432.72
17:30:58|19431.86
17:30:59|19432.37
17:31:00|19433.94
17:31:01|19433.38
17:31:02|19434.42
17:31:03|19433.17
17:31:04|19429.54
17:31:06|19428.78
17:31:07|19425.75
17:31:08|19425.47
17:31:09|19424.18
17:31:10|19424.1
17:31:11|19423.13
17:31:12|19422.46
17:31:13|19425.26
17:31:13|19424.91
17:31:15|19425.96
17:31:16|19425.48
17:31:17|19425.81
17:31:18|19424.64
17:31:18|19423.04
17:31:20|19424.99
17:31:21|19425.4
17:31:21|19424.04
17:31:23|19423.83
17:31:25|19425.34
17:31:25|19426.21
17:31:26|19426.68
17:31:27|19426.5
17:31:28|19425.82
17:31:29|19424.78
17:31:30|19423.93
17:31:31|19426.58
17:31:32|19426.15
17:31:33|19427.34
17:31:34|19425.87
17:31:36|19429.
17:31:37|19428.71
17:31:37|19431.56
17:31:39|19435.
17:31:39|19431.93
17:31:41|19433.07
17:31:42|19434.23
17:31:43|19434.24
17:31:43|19433.15
17:31:44|19433.82
17:31:46|19433.48
17:31:47|19435.02
17:31:48|19434.06
17:31:48|19435.88
17:31:50|19436.62
17:31:52|19436.88
17:31:52|19436.89
17:31:53|19437.26
17:31:54|19437.48
17:31:55|19438.59
17:31:56|19441.04
17:31:57|19438.72
17:31:58|19437.62
17:31:59|19437.51
17:32:00|19436.15
17:32:01|19434.2
17:32:02|19435.42
17:32:03|19435.35
17:32:04|19436.03
17:32:05|19435.42
17:32:06|19435.77
17:32:07|19434.15
17:32:08|19434.38
17:32:09|19433.91
17:32:10|19433.64
17:32:11|19433.01
17:32:12|19433.88
17:32:13|19433.85
17:32:14|19434.29
17:32:16|19433.46
17:32:16|19433.58
17:32:19|19431.36
17:32:19|19431.19
17:32:20|19430.17
17:32:21|19430.35
17:32:22|19429.92
17:32:23|19428.74
17:32:24|19428.07
17:32:25|19430.38
17:32:26|19430.08
17:32:27|19430.06
17:32:28|19429.8
17:32:30|19431.97
17:32:31|19433.54
17:32:33|19432.58
17:32:33|19433.91
17:32:34|19433.95
17:32:36|19437.23
17:32:37|19436.4
17:32:37|19435.54
17:32:38|19437.21
17:32:40|19437.57
17:32:41|19438.43
17:32:41|19438.45
17:32:43|19436.96
17:32:44|19437.41
17:32:44|19438.1
17:32:45|19436.83
17:32:47|19439.37
17:32:47|19439.89
17:32:49|19439.74
17:32:49|19438.67
17:32:51|19438.84
17:32:51|19438.95
17:32:54|19439.56
17:32:54|19438.14
17:32:55|19436.61
17:32:56|19434.91
17:32:57|19435.3
17:32:58|19434.06
17:32:59|19434.72
17:33:00|19433.55
17:33:01|19435.74
17:33:02|19435.32
17:33:03|19435.15
17:33:05|19435.28
17:33:06|19436.25
17:33:07|19436.14
17:33:08|19436.69
17:33:09|19437.25
17:33:10|19437.32
17:33:11|19437.2
17:33:12|19438.58
17:33:13|19438.6
17:33:14|19439.99
17:33:15|19438.68
17:33:16|19440.
17:33:17|19439.98
17:33:18|19439.98
17:33:19|19439.82
17:33:20|19439.85
17:33:22|19441.17
17:33:22|19441.25
17:33:23|19440.7
17:33:24|19442.33
17:33:26|19439.87
17:33:27|19439.7
17:33:28|19437.88
17:33:29|19436.21
17:33:30|19437.12
17:33:32|19438.
17:33:32|19437.38
17:33:33|19437.68
17:33:35|19437.8
17:33:35|19436.32
17:33:36|19436.92
17:33:38|19437.85
17:33:39|19437.51
17:33:40|19438.08
17:33:41|19437.6
17:33:42|19437.69
17:33:43|19440.9
17:33:44|19440.02
17:33:45|19441.23
17:33:46|19440.03
17:33:48|19440.62
17:33:48|19441.63
17:33:49|19440.96
17:33:50|19440.31
17:33:51|19442.
17:33:52|19443.73
17:33:54|19445.72
17:33:55|19446.46
17:33:56|19446.27
17:33:57|19445.59
17:33:59|19445.95
17:33:59|19446.18
17:34:00|19446.24
17:34:02|19447.62
17:34:03|19447.11
17:34:05|19447.94
17:34:05|19446.29
17:34:07|19445.66
17:34:08|19448.47
17:34:08|19449.22
17:34:10|19450.62
17:34:11|19451.08
17:34:12|19450.03
17:34:13|19445.88
17:34:14|19446.5
17:34:15|19445.4
17:34:15|19445.59
17:34:16|19444.26
17:34:18|19444.2
17:34:18|19445.09
17:34:19|19444.03
17:34:21|19440.76
17:34:22|19440.98
17:34:23|19441.32
17:34:24|19440.72
17:34:25|19440.67
17:34:26|19441.33
17:34:27|19440.96
17:34:28|19440.63
17:34:29|19441.42
17:34:30|19440.58
17:34:31|19439.58
17:34:32|19439.57
17:34:33|19439.01
17:34:34|19439.09
17:34:36|19439.63
17:34:37|19441.78
17:34:38|19441.37
17:34:39|19441.37
17:34:40|19440.98
17:34:41|19441.57
17:34:42|19442.37
17:34:43|19442.81
17:34:44|19440.97
17:34:45|19441.79
17:34:46|19443.7
17:34:47|19442.37
17:34:48|19440.94
17:34:49|19440.73
17:34:50|19442.83
17:34:51|19443.78
17:34:52|19442.37
17:34:53|19440.44
17:34:54|19441.07
17:34:55|19441.22
17:34:56|19440.88
17:34:57|19441.2
17:34:58|19440.95
17:35:00|19439.56
17:35:00|19438.67
17:35:02|19437.57
17:35:03|19436.78
17:35:04|19440.8
17:35:05|19440.86
17:35:06|19440.42
17:35:07|19442.58
17:35:09|19444.97
17:35:10|19445.71
17:35:11|19444.8
17:35:12|19443.32
17:35:13|19444.25
17:35:14|19446.
17:35:15|19445.99
17:35:16|19446.17
17:35:18|19447.74
17:35:19|19445.66
17:35:20|19446.3
17:35:22|19446.54
17:35:22|19446.54
17:35:23|19448.91
17:35:24|19448.57
17:35:25|19449.
17:35:27|19449.46
17:35:27|19447.92
17:35:28|19451.08
17:35:29|19450.83
17:35:31|19451.61
17:35:31|19447.73
17:35:33|19448.93
17:35:34|19449.14
17:35:35|19449.44
17:35:37|19447.45
17:35:37|19447.07
17:35:39|19445.15
17:35:40|19447.15
17:35:40|19447.07
17:35:42|19448.03
17:35:42|19447.55
17:35:43|19447.4
17:35:44|19444.81
17:35:46|19445.22
17:35:46|19447.52
17:35:48|19445.89
17:35:49|19446.
17:35:50|19449.54
17:35:51|19449.42
17:35:52|19448.46
17:35:53|19446.26
17:35:54|19448.05
17:35:55|19447.48
17:35:56|19446.68
17:35:57|19447.01
17:35:59|19446.61
17:36:00|19449.24
17:36:01|19450.31
17:36:02|19450.28
17:36:03|19450.17
17:36:05|19446.27
17:36:05|19445.74
17:36:07|19447.17
17:36:07|19444.94
17:36:08|19444.73
17:36:10|19443.96
17:36:11|19442.23
17:36:12|19441.16
17:36:14|19442.4
17:36:15|19442.76
17:36:16|19444.47
17:36:17|19444.52
17:36:17|19444.25
17:36:19|19444.72
17:36:19|19445.59
17:36:21|19446.33
17:36:21|19445.58
17:36:22|19447.24
17:36:24|19447.08
17:36:25|19446.46
17:36:25|19443.47
17:36:27|19444.22
17:36:28|19442.57
17:36:29|19446.68
17:36:30|19447.32
17:36:31|19446.56
17:36:32|19447.87
17:36:33|19446.14
17:36:35|19446.42
17:36:36|19447.08
17:36:37|19447.45
17:36:39|19446.7
17:36:39|19446.8
17:36:41|19444.22
17:36:41|19442.54
17:36:43|19443.01
17:36:44|19443.83
17:36:45|19445.02
17:36:46|19445.19
17:36:47|19445.
17:36:48|19445.12
17:36:49|19444.73
17:36:51|19447.61
17:36:51|19448.74
17:36:52|19448.33
17:36:54|19447.72
17:36:54|19448.46
17:36:55|19448.62
17:36:57|19448.59
17:36:57|19448.6
17:36:58|19448.57
17:37:00|19447.75
17:37:01|19447.89
17:37:02|19447.08
17:37:04|19447.79
17:37:04|19446.67
17:37:05|19448.27
17:37:07|19449.19
17:37:07|19448.75
17:37:08|19447.22
17:37:10|19447.64
17:37:10|19448.39
17:37:12|19451.42
17:37:13|19451.75
17:37:14|19451.6
17:37:15|19452.98
17:37:16|19451.98
17:37:17|19451.62
17:37:18|19450.09
17:37:19|19450.06
17:37:20|19449.89
17:37:21|19448.18
17:37:22|19449.31
17:37:23|19448.51
17:37:24|19446.7
17:37:25|19447.71
17:37:26|19448.23
17:37:27|19447.55
17:37:28|19445.58
17:37:29|19446.97
17:37:30|19447.64
17:37:31|19447.53
17:37:32|19447.19
17:37:33|19447.9
17:37:34|19448.53
17:37:36|19448.39
17:37:36|19448.41
17:37:38|19448.21
17:37:39|19449.13
17:37:40|19450.36
17:37:42|19450.35
17:37:42|19451.1
17:37:43|19451.42
17:37:45|19451.34
17:37:46|19452.76
17:37:47|19449.47
17:37:48|19451.71
17:37:49|19448.44
17:37:50|19448.8
17:37:51|19448.5
17:37:52|19448.49
17:37:53|19448.12
17:37:54|19446.97
17:37:56|19449.04
17:37:56|19448.5
17:37:58|19447.82
17:37:59|19448.12
17:38:00|19446.42
17:38:01|19445.95
17:38:02|19447.33
17:38:03|19446.69
17:38:04|19446.58
17:38:05|19446.81
17:38:06|19448.13
17:38:07|19446.83
17:38:08|19445.92
17:38:10|19447.84
17:38:10|19449.08
17:38:12|19449.83
17:38:13|19450.
17:38:13|19450.08
17:38:15|19448.71
17:38:15|19449.77
17:38:17|19450.22
17:38:17|19449.43
17:38:18|19449.23
17:38:20|19447.85
17:38:20|19448.02
17:38:22|19450.35
17:38:23|19449.51
17:38:24|19449.35
17:38:25|19450.21
17:38:26|19450.79
17:38:27|19450.14
17:38:27|19449.23
17:38:29|19448.16
17:38:30|19451.87
17:38:31|19452.67
17:38:32|19450.86
17:38:34|19452.61
17:38:34|19452.71
17:38:36|19452.24
17:38:36|19452.84
17:38:37|19449.77
17:38:38|19449.99
17:38:39|19450.83
17:38:41|19451.42
17:38:42|19449.77
17:38:43|19451.75
17:38:44|19449.16
17:38:45|19450.38
17:38:46|19451.21
17:38:47|19450.76
17:38:49|19450.84
17:38:50|19451.48
17:38:50|19451.73
17:38:52|19449.93
17:38:53|19450.85
17:38:53|19450.09
17:38:55|19450.64
17:38:56|19451.03
17:38:57|19450.72
17:38:58|19449.83
17:38:59|19451.77
17:39:00|19451.07
17:39:01|19449.26
17:39:02|19449.26
17:39:03|19449.04
17:39:04|19449.55
17:39:06|19450.15
17:39:07|19450.2
17:39:08|19449.67
17:39:09|19449.57
17:39:10|19454.31
17:39:11|19454.37
17:39:12|19454.5
17:39:13|19454.37
17:39:14|19454.78
17:39:15|19454.76
17:39:16|19454.43
17:39:17|19455.15
17:39:18|19455.13
17:39:19|19454.84
17:39:20|19455.18
17:39:21|19455.49
17:39:22|19455.14
17:39:23|19458.13
17:39:24|19455.59
17:39:25|19456.32
17:39:26|19458.8
17:39:27|19458.14
17:39:29|19458.41
17:39:30|19458.44
17:39:31|19457.49
17:39:31|19457.7
17:39:32|19457.17
17:39:34|19457.71
17:39:35|19457.13
17:39:35|19456.25
17:39:36|19456.77
17:39:37|19456.91
17:39:38|19455.85
17:39:41|19453.18
17:39:42|19453.38
17:39:43|19452.81
17:39:45|19451.79
17:39:45|19452.53
17:39:46|19451.44
17:39:47|19452.45
17:39:48|19454.17
17:39:49|19454.1
17:39:50|19454.11
17:39:52|19454.66
17:39:53|19453.58
17:39:54|19454.72
17:39:55|19454.69
17:39:56|19454.11
17:39:57|19454.4
17:39:58|19454.23
17:39:59|19455.7
17:40:00|19457.75
17:40:01|19456.5
17:40:03|19457.55
17:40:04|19455.02
17:40:05|19453.15
17:40:05|19454.98
17:40:06|19457.16
17:40:08|19455.02
17:40:09|19455.81
17:40:10|19457.29
17:40:11|19457.16
17:40:12|19455.
17:40:13|19455.49
17:40:14|19454.92
17:40:15|19455.43
17:40:16|19456.1
17:40:18|19456.96
17:40:18|19456.86
17:40:20|19456.97
17:40:20|19456.48
17:40:22|19456.29
17:40:23|19456.81
17:40:24|19455.7
17:40:25|19456.13
17:40:25|19454.3
17:40:26|19454.11
17:40:27|19455.25
17:40:29|19453.55
17:40:30|19453.85
17:40:31|19452.88
17:40:31|19454.87
17:40:32|19454.06
17:40:34|19456.03
17:40:35|19456.78
17:40:36|19456.4
17:40:36|19456.66
17:40:38|19457.38
17:40:39|19456.19
17:40:40|19455.9
17:40:41|19457.41
17:40:42|19457.4
17:40:43|19457.25
17:40:44|19456.54
17:40:45|19454.25
17:40:46|19453.82
17:40:47|19453.99
17:40:48|19454.56
17:40:49|19453.51
17:40:51|19453.6
17:40:51|19454.72
17:40:52|19454.1
17:40:54|19452.38
17:40:54|19453.39
17:40:55|19453.6
17:40:57|19454.63
17:40:57|19447.59
17:40:59|19446.79
17:41:00|19447.56
17:41:00|19447.07
17:41:02|19447.16
17:41:03|19448.65
17:41:04|19446.28
17:41:05|19449.15
17:41:06|19450.13
17:41:07|19448.95
17:41:08|19448.34
17:41:09|19448.8
17:41:10|19449.4
17:41:11|19450.11
17:41:12|19449.61
17:41:13|19449.93
17:41:14|19449.16
17:41:15|19449.86
17:41:16|19448.81
17:41:17|19449.31
17:41:18|19449.93
17:41:19|19449.57
17:41:20|19449.31
17:41:21|19449.23
17:41:22|19449.08
17:41:23|19449.13
17:41:24|19449.14
17:41:25|19448.4
17:41:26|19450.25
17:41:27|19449.94
17:41:28|19450.85
17:41:29|19450.07
17:41:30|19449.95
17:41:31|19449.55
17:41:32|19447.61
17:41:33|19448.92
17:41:34|19447.4
17:41:35|19449.21
17:41:36|19450.02
17:41:37|19450.04
17:41:38|19449.5
17:41:39|19451.87
17:41:40|19451.09
17:41:42|19451.35
17:41:43|19451.15
17:41:44|19451.25
17:41:45|19453.49
17:41:46|19452.67
17:41:48|19452.67
17:41:49|19452.25
17:41:49|19453.26
17:41:51|19452.63
17:41:52|19459.49
17:41:53|19458.37
17:41:54|19459.12
17:41:55|19459.76
17:41:56|19459.04
17:41:57|19463.64
17:41:58|19465.9
17:41:59|19464.82
17:42:00|19464.11
17:42:01|19460.45
17:42:03|19458.81
17:42:03|19458.13
17:42:05|19457.42
17:42:06|19458.35
17:42:07|19458.52
17:42:09|19457.57
17:42:10|19457.58
17:42:10|19458.14
17:42:12|19457.71
17:42:12|19459.28
17:42:14|19457.9
17:42:14|19460.35
17:42:15|19461.68
17:42:16|19460.13
17:42:17|19461.41
17:42:19|19464.3
17:42:20|19461.55
17:42:21|19462.01
17:42:22|19460.38
17:42:22|19461.31
17:42:24|19460.87
17:42:25|19460.89
17:42:25|19461.07
17:42:26|19460.5
17:42:28|19459.57
17:42:29|19460.69
17:42:30|19463.1
17:42:32|19461.92
17:42:32|19462.04
17:42:33|19461.4
17:42:34|19462.29
17:42:36|19461.58
17:42:36|19462.64
17:42:38|19462.21
17:42:39|19462.55
17:42:40|19461.39
17:42:42|19458.94
17:42:43|19458.63
17:42:44|19460.25
17:42:46|19460.54
17:42:47|19462.16
17:42:47|19462.56
17:42:49|19463.17
17:42:50|19462.14
17:42:52|19462.58
17:42:52|19459.8
17:42:53|19460.41
17:42:55|19460.39
17:42:56|19459.76
17:42:57|19461.63
17:42:58|19460.23
17:42:58|19460.44
17:43:00|19460.43
17:43:00|19459.11
17:43:02|19459.22
17:43:02|19462.01
17:43:04|19462.63
17:43:05|19462.25
17:43:06|19462.32
17:43:08|19462.11
17:43:09|19463.51
17:43:10|19460.91
17:43:11|19463.41
17:43:12|19463.76
17:43:13|19463.46
17:43:14|19463.14
17:43:16|19463.52
17:43:16|19463.73
17:43:18|19465.
17:43:19|19464.9
17:43:20|19464.97
17:43:21|19464.8
17:43:22|19463.71
17:43:24|19462.72
17:43:24|19461.81
17:43:25|19462.59
17:43:26|19464.16
17:43:27|19464.7
17:43:28|19464.3
17:43:30|19465.4
17:43:30|19464.78
17:43:31|19466.33
17:43:32|19465.81
17:43:33|19464.32
17:43:34|19464.52
17:43:35|19466.25
17:43:37|19466.26
17:43:37|19465.39
17:43:39|19466.81
17:43:40|19466.81
17:43:41|19467.37
17:43:42|19469.92
17:43:43|19467.27
17:43:44|19465.56
17:43:45|19467.73
17:43:47|19467.84
17:43:48|19470.36
17:43:49|19472.99
17:43:50|19475.
17:43:51|19473.4
17:43:52|19476.61
17:43:53|19473.54
17:43:54|19474.87
17:43:55|19474.06
17:43:56|19473.62
17:43:57|19474.46
17:43:58|19474.71
17:44:00|19480.44
17:44:01|19483.06
17:44:02|19485.15
17:44:02|19482.23
17:44:03|19480.31
17:44:04|19477.95
17:44:06|19478.51
17:44:06|19479.36
17:44:08|19478.92
17:44:09|19475.48
17:44:11|19479.69
17:44:11|19477.68
17:44:13|19476.6
17:44:14|19476.
17:44:14|19476.33
17:44:15|19473.39
17:44:16|19470.37
17:44:18|19471.98
17:44:19|19472.27
17:44:20|19471.36
17:44:20|19471.79
17:44:21|19470.35
17:44:23|19473.
17:44:23|19472.48
17:44:24|19474.28
17:44:25|19475.79
17:44:26|19474.49
17:44:27|19475.48
17:44:28|19472.87
17:44:29|19470.96
17:44:31|19470.93
17:44:32|19472.69
17:44:33|19472.43
17:44:34|19471.12
17:44:35|19470.48
17:44:36|19469.74
17:44:37|19473.83
17:44:38|19472.7
17:44:39|19473.78
17:44:40|19474.93
17:44:41|19474.01
17:44:43|19474.83
17:44:44|19474.82
17:44:45|19474.86
17:44:46|19473.87
17:44:47|19472.26
17:44:48|19474.45
17:44:50|19473.72
17:44:51|19475.78
17:44:52|19476.8
17:44:52|19475.34
17:44:54|19475.67
17:44:54|19476.17
17:44:55|19477.66
17:44:56|19479.96
17:44:57|19477.6
17:44:59|19478.75
17:44:59|19477.15
17:45:01|19474.46
17:45:01|19474.45
17:45:02|19474.08
17:45:04|19474.29
17:45:05|19472.09
17:45:07|19472.61
17:45:07|19473.43
17:45:08|19471.74
17:45:09|19470.
17:45:11|19469.16
17:45:12|19467.84
17:45:13|19467.41
17:45:14|19466.2
17:45:15|19464.
17:45:16|19464.76
17:45:17|19461.91
17:45:18|19461.41
17:45:19|19461.62
17:45:20|19462.71
17:45:21|19462.23
17:45:22|19461.22
17:45:23|19461.12
17:45:24|19460.8
17:45:25|19461.64
17:45:26|19462.85
17:45:27|19462.48
17:45:28|19460.41
17:45:29|19460.57
17:45:30|19463.21
17:45:31|19463.02
17:45:32|19461.47
17:45:33|19463.34
17:45:34|19462.51
17:45:35|19463.41
17:45:36|19463.01
17:45:37|19462.7
17:45:39|19461.95
17:45:39|19462.81
17:45:41|19463.51
17:45:41|19463.73
17:45:43|19462.28
17:45:44|19461.55
17:45:46|19460.52
17:45:46|19463.54
17:45:48|19463.05
17:45:49|19461.63
17:45:51|19463.57
17:45:52|19463.58
17:45:53|19462.54
17:45:53|19462.13
17:45:55|19461.35
17:45:56|19460.08
17:45:56|19460.
17:45:58|19457.9
17:45:59|19459.61
17:46:00|19458.82
17:46:00|19458.21
17:46:02|19459.77
17:46:03|19459.79
17:46:03|19458.86
17:46:05|19462.17
17:46:06|19460.19
17:46:07|19460.
17:46:08|19461.16
17:46:09|19461.87
17:46:10|19463.99
17:46:11|19464.44
17:46:12|19464.23
17:46:13|19463.54
17:46:14|19467.75
17:46:16|19468.1
17:46:16|19467.96
17:46:18|19468.01
17:46:19|19468.
17:46:19|19467.74
17:46:21|19467.91
17:46:22|19468.62
17:46:22|19472.34
17:46:24|19470.07
17:46:25|19468.37
17:46:26|19468.67
17:46:27|19465.8
17:46:28|19465.54
17:46:29|19465.19
17:46:30|19462.22
17:46:31|19462.77
17:46:32|19462.77
17:46:33|19464.12
17:46:34|19463.37
17:46:35|19464.02
17:46:36|19463.37
17:46:37|19463.38
17:46:38|19461.65
17:46:39|19460.4
17:46:40|19462.58
17:46:41|19462.37
17:46:42|19462.61
17:46:43|19464.15
17:46:44|19463.57
17:46:45|19462.59
17:46:46|19464.04
17:46:48|19464.29
17:46:49|19463.99
17:46:50|19462.79
17:46:51|19463.11
17:46:52|19462.4
17:46:53|19461.52
17:46:54|19461.72
17:46:55|19461.88
17:46:56|19461.69
17:46:58|19463.45
17:46:58|19463.46
17:47:00|19462.61
17:47:00|19462.93
17:47:01|19461.91
17:47:03|19462.53
17:47:04|19461.71
17:47:05|19462.7
17:47:06|19461.74
17:47:07|19460.82
17:47:08|19461.77
17:47:09|19461.72
17:47:10|19461.85
17:47:11|19461.61
17:47:12|19465.65
17:47:13|19465.99
17:47:15|19467.67
17:47:15|19467.09
17:47:16|19465.67
17:47:18|19465.41
17:47:18|19464.59
17:47:19|19463.96
17:47:21|19465.87
17:47:21|19464.57
17:47:22|19463.39
17:47:24|19464.13
17:47:24|19461.89
17:47:26|19461.24
17:47:26|19460.4
17:47:27|19460.62
17:47:28|19459.49
17:47:30|19460.87
17:47:30|19459.56
17:47:31|19459.39
17:47:33|19458.72
17:47:33|19458.7
17:47:35|19458.84
17:47:36|19458.16
17:47:36|19458.69
17:47:38|19457.26
17:47:38|19455.66
17:47:39|19455.67
17:47:40|19456.57
17:47:41|19457.33
17:47:42|19456.79
17:47:44|19454.93
17:47:46|19456.14
17:47:46|19457.01
17:47:48|19456.57
17:47:48|19456.94
17:47:49|19456.93
17:47:51|19457.18
17:47:51|19456.57
17:47:53|19456.57
17:47:54|19456.91
17:47:55|19457.71
17:47:56|19457.87
17:47:57|19457.1
17:47:58|19456.65
17:47:58|19456.83
17:48:01|19456.47
17:48:01|19457.43
17:48:03|19456.
17:48:05|19455.8
17:48:05|19454.58
17:48:06|19455.99
17:48:07|19456.15
17:48:08|19456.47
17:48:09|19455.79
17:48:10|19457.15
17:48:11|19455.78
17:48:12|19456.94
17:48:13|19456.48
17:48:14|19456.94
17:48:15|19457.07
17:48:16|19456.45
17:48:17|19456.88
17:48:18|19455.72
17:48:19|19455.71
17:48:20|19454.17
17:48:21|19454.6
17:48:22|19456.21
17:48:23|19455.91
17:48:24|19456.43
17:48:25|19456.38
17:48:26|19456.88
17:48:27|19457.16
17:48:28|19456.48
17:48:29|19460.35
17:48:30|19460.51
17:48:31|19462.
17:48:32|19460.99
17:48:33|19459.78
17:48:34|19458.9
17:48:35|19456.73
17:48:36|19456.08
17:48:37|19456.03
17:48:38|19456.01
17:48:39|19457.11
17:48:40|19456.95
17:48:41|19457.45
17:48:42|19456.13
17:48:43|19456.17
17:48:44|19456.18
17:48:46|19453.27
17:48:47|19449.78
17:48:48|19450.44
17:48:48|19448.91
17:48:51|19450.56
17:48:52|19450.49
17:48:54|19449.75
17:48:54|19451.53
17:48:56|19451.14
17:48:57|19449.89
17:48:59|19450.81
17:48:59|19450.79
17:49:01|19450.83
17:49:02|19451.17
17:49:03|19451.17
17:49:04|19450.48
17:49:05|19448.15
17:49:06|19446.87
17:49:07|19444.8
17:49:08|19447.88
17:49:09|19448.
17:49:10|19446.83
17:49:10|19451.85
17:49:12|19451.41
17:49:13|19450.86
17:49:14|19449.41
17:49:14|19448.18
17:49:16|19448.03
17:49:17|19447.98
17:49:18|19448.47
17:49:18|19447.14
17:49:20|19447.02
17:49:20|19449.47
17:49:21|19447.63
17:49:23|19446.64
17:49:24|19446.11
17:49:24|19446.82
17:49:25|19447.52
17:49:27|19448.4
17:49:27|19447.8
17:49:28|19447.13
17:49:30|19446.4
17:49:31|19447.71
17:49:32|19447.72
17:49:33|19448.06
17:49:34|19448.8
17:49:35|19449.55
17:49:37|19449.03
17:49:37|19449.62
17:49:38|19449.44
17:49:39|19448.83
17:49:40|19448.55
17:49:41|19448.33
17:49:42|19448.24
17:49:43|19448.27
17:49:44|19448.56
17:49:45|19449.46
17:49:46|19447.9
17:49:47|19445.
17:49:49|19446.61
17:49:51|19448.17
17:49:51|19448.53
17:49:52|19448.9
17:49:53|19448.91
17:49:54|19447.57
17:49:55|19449.28
17:49:56|19448.37
17:49:57|19448.89
17:49:58|19449.93
17:49:59|19448.97
17:50:00|19448.71
17:50:01|19450.95
17:50:02|19452.31
17:50:03|19450.95
17:50:05|19451.31
17:50:05|19449.92
17:50:06|19449.17
17:50:08|19450.72
17:50:10|19453.1
17:50:10|19452.18
17:50:11|19450.82
17:50:12|19451.84
17:50:13|19452.09
17:50:14|19451.29
17:50:16|19452.71
17:50:17|19453.88
17:50:18|19455.04
17:50:20|19456.76
17:50:20|19456.84
17:50:21|19458.82
17:50:22|19460.32
17:50:23|19460.59
17:50:24|19459.33
17:50:25|19458.41
17:50:26|19458.62
17:50:27|19458.46
17:50:28|19460.24
17:50:29|19460.75
17:50:30|19458.73
17:50:31|19459.53
17:50:32|19459.5
17:50:33|19459.34
17:50:34|19458.35
17:50:35|19458.71
17:50:36|19458.83
17:50:37|19459.12
17:50:39|19461.51
17:50:40|19460.86
17:50:41|19459.64
17:50:42|19458.85
17:50:44|19459.64
17:50:44|19459.34
17:50:45|19459.63
17:50:46|19458.46
17:50:47|19459.46
17:50:48|19458.96
17:50:49|19458.16
17:50:50|19458.95
17:50:51|19457.34
17:50:52|19457.26
17:50:53|19456.73
17:50:54|19454.51
17:50:55|19454.59
17:50:56|19455.06
17:50:57|19456.2
17:50:58|19455.98
17:51:00|19459.06
17:51:01|19460.09
17:51:03|19459.67
17:51:03|19459.77
17:51:04|19460.23
17:51:05|19460.49
17:51:06|19461.03
17:51:08|19464.21
17:51:10|19464.16
17:51:10|19463.1
17:51:11|19463.5
17:51:12|19461.26
17:51:14|19458.79
17:51:14|19457.29
17:51:17|19457.63
17:51:17|19459.3
17:51:18|19458.22
17:51:19|19458.98
17:51:20|19460.64
17:51:21|19460.73
17:51:22|19459.9
17:51:23|19460.31
17:51:24|19456.56
17:51:25|19456.97
17:51:26|19459.2
17:51:27|19458.3
17:51:28|19460.15
17:51:29|19460.6
17:51:30|19460.69
17:51:31|19460.93
17:51:32|19461.
17:51:33|19460.97
17:51:34|19460.47
17:51:35|19460.38
17:51:36|19461.47
17:51:37|19462.19
17:51:38|19462.17
17:51:39|19461.31
17:51:40|19462.01
17:51:41|19462.61
17:51:42|19464.54
17:51:43|19464.92
17:51:44|19464.92
17:51:45|19464.54
17:51:46|19462.7
17:51:47|19462.61
17:51:49|19462.6
17:51:50|19462.04
17:51:51|19462.96
17:51:51|19463.5
17:51:53|19463.1
17:51:55|19466.45
17:51:55|19465.24
17:51:56|19466.1
17:51:57|19464.98
17:51:58|19464.9
17:51:59|19464.44
17:52:00|19464.47
17:52:01|19463.41
17:52:03|19462.92
17:52:04|19461.06
17:52:05|19461.82
17:52:06|19460.62
17:52:07|19461.11
17:52:08|19459.06
17:52:09|19459.63
17:52:09|19460.94
17:52:11|19459.99
17:52:13|19460.23
17:52:14|19459.29
17:52:15|19458.97
17:52:16|19459.72
17:52:17|19457.94
17:52:18|19457.73
17:52:20|19457.73
17:52:20|19457.58
17:52:21|19460.26
17:52:22|19459.96
17:52:23|19460.67
17:52:24|19460.7
17:52:25|19460.37
17:52:26|19460.62
17:52:27|19461.66
17:52:28|19460.28
17:52:29|19459.48
17:52:30|19458.72
17:52:31|19459.73
17:52:32|19459.01
17:52:33|19459.62
17:52:34|19459.36
17:52:35|19458.42
17:52:36|19458.83
17:52:37|19459.28
17:52:38|19460.03
17:52:39|19459.38
17:52:40|19459.38
17:52:41|19459.73
17:52:42|19460.08
17:52:44|19459.51
17:52:45|19456.05
17:52:46|19457.41
17:52:47|19458.64
17:52:48|19458.95
17:52:48|19458.45
17:52:49|19455.93
17:52:51|19456.47
17:52:52|19456.
17:52:54|19457.08
17:52:54|19456.35
17:52:55|19456.6
17:52:56|19456.9
17:52:57|19456.91
17:52:58|19458.08
17:52:59|19456.53
17:53:00|19455.12
17:53:01|19455.73
17:53:02|19455.92
17:53:04|19455.66
17:53:05|19455.16
17:53:06|19454.7
17:53:07|19457.25
17:53:08|19451.98
17:53:09|19450.32
17:53:11|19451.44
17:53:12|19449.46
17:53:13|19449.71
17:53:14|19448.99
17:53:15|19449.83
17:53:16|19448.98
17:53:17|19449.7
17:53:17|19450.36
17:53:19|19449.8
17:53:20|19450.34
17:53:22|19449.49
17:53:22|19452.06
17:53:23|19450.8
17:53:24|19450.47
17:53:25|19445.34
17:53:26|19447.4
17:53:27|19448.24
17:53:28|19446.88
17:53:29|19445.33
17:53:30|19446.3
17:53:31|19446.45
17:53:32|19445.73
17:53:33|19445.13
17:53:34|19446.13
17:53:35|19446.12
17:53:36|19445.17
17:53:37|19445.99
17:53:38|19446.11
17:53:39|19446.07
17:53:40|19445.7
17:53:41|19446.09
17:53:42|19448.12
17:53:43|19449.55
17:53:44|19449.83
17:53:45|19449.89
17:53:46|19449.44
17:53:47|19449.59
17:53:48|19449.04
17:53:49|19449.12
17:53:51|19450.69
17:53:52|19449.48
17:53:54|19450.22
17:53:54|19449.98
17:53:55|19450.83
17:53:56|19449.01
17:53:58|19448.5
17:53:58|19447.7
17:54:00|19447.54
17:54:01|19447.18
17:54:02|19447.46
17:54:03|19447.38
17:54:04|19441.55
17:54:05|19442.37
17:54:06|19442.06
17:54:07|19442.02
17:54:09|19441.06
17:54:09|19441.97
17:54:10|19439.08
17:54:11|19439.63
17:54:12|19438.63
17:54:13|19437.59
17:54:14|19438.31
17:54:16|19438.39
17:54:17|19436.93
17:54:17|19433.58
17:54:19|19435.03
17:54:19|19433.14
17:54:21|19436.61
17:54:22|19436.12
17:54:23|19436.01
17:54:24|19435.75
17:54:25|19437.17
17:54:25|19435.22
17:54:27|19435.53
17:54:28|19434.23
17:54:30|19434.3
17:54:30|19433.52
17:54:31|19433.54
17:54:32|19433.87
17:54:33|19434.32
17:54:34|19434.03
17:54:35|19433.45
17:54:36|19431.89
17:54:38|19435.76
17:54:39|19436.26
17:54:40|19434.8
17:54:40|19437.17
17:54:42|19437.09
17:54:42|19436.02
17:54:44|19434.89
17:54:44|19435.58
17:54:46|19434.78
17:54:46|19435.39
17:54:48|19435.15
17:54:49|19436.
17:54:49|19438.74
17:54:50|19437.44
17:54:53|19436.79
17:54:53|19436.75
17:54:55|19436.92
17:54:55|19436.7
17:54:57|19436.7
17:54:58|19438.19
17:54:59|19437.72
17:55:01|19436.46
17:55:02|19436.57
17:55:03|19437.99
17:55:04|19437.
17:55:05|19436.47
17:55:06|19438.12
17:55:07|19438.32
17:55:08|19436.78
17:55:09|19437.77
17:55:09|19437.18
17:55:11|19439.08
17:55:13|19439.43
17:55:13|19443.04
17:55:14|19445.88
17:55:15|19447.94
17:55:17|19449.48
17:55:18|19449.92
17:55:19|19449.6
17:55:20|19450.28
17:55:21|19450.41
17:55:21|19450.69
17:55:23|19450.42
17:55:24|19449.88
17:55:25|19449.93
17:55:26|19451.
17:55:27|19453.62
17:55:28|19451.77
17:55:28|19452.49
17:55:30|19452.26
17:55:31|19452.68
17:55:32|19453.65
17:55:33|19454.09
17:55:34|19454.08
17:55:35|19453.99
17:55:36|19454.52
17:55:37|19454.64
17:55:39|19454.1
17:55:40|19452.87
17:55:40|19456.02
17:55:41|19457.03
17:55:42|19456.04
17:55:43|19454.55
17:55:44|19456.98
17:55:45|19454.36
17:55:46|19454.88
17:55:47|19453.64
17:55:48|19455.
17:55:49|19454.14
17:55:50|19453.63
17:55:52|19452.17
17:55:53|19451.55
17:55:55|19451.71
17:55:56|19450.14
17:55:57|19449.55
17:55:58|19449.16
17:55:59|19447.52
17:56:00|19445.87
17:56:01|19447.02
17:56:02|19446.99
17:56:03|19446.93
17:56:04|19446.67
17:56:05|19445.41
17:56:06|19445.81
17:56:07|19445.62
17:56:08|19444.95
17:56:09|19443.41
17:56:10|19440.97
17:56:11|19441.65
17:56:12|19441.43
17:56:13|19441.89
17:56:14|19441.58
17:56:15|19442.16
17:56:16|19441.89
17:56:17|19441.59
17:56:18|19442.37
17:56:19|19440.27
17:56:20|19440.26
17:56:21|19439.95
17:56:22|19439.74
17:56:23|19438.71
17:56:24|19438.65
17:56:25|19438.19
17:56:26|19438.75
17:56:27|19434.4
17:56:28|19433.34
17:56:29|19433.61
17:56:30|19436.23
17:56:31|19437.88
17:56:32|19437.9
17:56:33|19438.52
17:56:34|19437.89
17:56:35|19438.14
17:56:36|19435.39
17:56:37|19437.12
17:56:38|19436.42
17:56:39|19435.96
17:56:40|19434.57
17:56:41|19435.79
17:56:42|19435.76
17:56:43|19431.27
17:56:44|19430.21
17:56:45|19432.11
17:56:46|19428.14
17:56:47|19428.21
17:56:48|19427.27
17:56:49|19428.45
17:56:50|19426.4
17:56:51|19429.55
17:56:52|19431.07
17:56:54|19430.63
17:56:55|19431.93
17:56:56|19429.75
17:56:57|19429.23
17:56:58|19429.85
17:56:59|19429.58
17:57:00|19428.74
17:57:01|19428.64
17:57:02|19429.13
17:57:03|19427.48
17:57:05|19428.15
17:57:05|19428.75
17:57:07|19426.83
17:57:08|19425.26
17:57:09|19428.09
17:57:10|19427.8
17:57:11|19428.19
17:57:12|19430.02
17:57:13|19431.52
17:57:15|19430.29
17:57:15|19425.47
17:57:17|19429.69
17:57:19|19430.24
17:57:19|19432.47
17:57:21|19428.2
17:57:22|19428.18
17:57:23|19427.53
17:57:24|19428.47
17:57:25|19427.4
17:57:26|19427.39
17:57:27|19427.08
17:57:28|19427.82
17:57:29|19428.2
17:57:30|19428.25
17:57:31|19427.46
17:57:32|19428.67
17:57:33|19426.42
17:57:34|19425.2
17:57:35|19424.
17:57:36|19421.45
17:57:37|19422.94
17:57:38|19423.47
17:57:39|19424.16
17:57:40|19420.19
17:57:41|19420.89
17:57:43|19417.86
17:57:43|19416.32
17:57:45|19414.14
17:57:45|19415.19
17:57:46|19414.32
17:57:47|19413.23
17:57:48|19411.15
17:57:49|19414.88
17:57:50|19415.13
17:57:51|19415.11
17:57:53|19414.71
17:57:54|19412.96
17:57:56|19416.33
17:57:57|19417.48
17:57:58|19418.88
17:57:59|19419.33
17:58:01|19421.35
17:58:02|19417.04
17:58:03|19417.81
17:58:04|19417.7
17:58:05|19418.38
17:58:06|19417.06
17:58:07|19419.3
17:58:09|19420.02
17:58:09|19419.99
17:58:10|19421.99
17:58:12|19423.89
17:58:12|19425.89
17:58:13|19424.91
17:58:14|19424.04
17:58:16|19422.97
17:58:17|19422.79
17:58:18|19421.2
17:58:19|19421.56
17:58:21|19420.73
17:58:21|19418.39
17:58:22|19417.4
17:58:24|19417.93
17:58:25|19418.35
17:58:26|19418.87
17:58:27|19417.51
17:58:28|19417.76
17:58:29|19417.
17:58:30|19417.91
17:58:31|19416.97
17:58:32|19413.
17:58:33|19412.42
17:58:33|19413.17
17:58:35|19413.22
17:58:35|19412.07
17:58:37|19406.63
17:58:37|19409.37
17:58:39|19408.24
17:58:40|19409.8
17:58:40|19408.75
17:58:41|19409.42
17:58:43|19410.36
17:58:43|19412.12
17:58:44|19410.84
17:58:45|19410.28
17:58:46|19409.75
17:58:47|19409.7
17:58:48|19409.21
17:58:49|19406.46
17:58:50|19406.18
17:58:52|19400.
17:58:53|19398.23
17:58:53|19400.08
17:58:54|19398.73
17:58:56|19403.
17:58:58|19402.89
17:58:58|19403.72
17:58:59|19399.24
17:59:01|19401.11
17:59:01|19397.62
17:59:03|19398.29
17:59:05|19401.52
17:59:05|19402.84
17:59:07|19405.32
17:59:08|19405.33
17:59:09|19409.87
17:59:10|19409.3
17:59:12|19411.08
17:59:13|19408.36
17:59:14|19409.01
17:59:15|19410.52
17:59:15|19412.79
17:59:16|19414.84
17:59:17|19414.98
17:59:19|19416.03
17:59:19|19416.27
17:59:21|19416.43
17:59:22|19416.08
17:59:23|19416.02
17:59:24|19414.65
17:59:25|19415.79
17:59:26|19415.69
17:59:27|19414.46
17:59:28|19416.56
17:59:29|19414.65
17:59:30|19415.74
17:59:31|19415.22
17:59:32|19418.86
17:59:33|19418.83
17:59:35|19417.84
17:59:36|19419.34
17:59:36|19417.98
17:59:37|19417.17
17:59:39|19419.08
17:59:40|19419.27
17:59:41|19419.62
17:59:42|19419.97
17:59:43|19419.34
17:59:44|19420.67
17:59:46|19421.52
17:59:47|19420.35
17:59:47|19420.95
17:59:49|19421.22
17:59:49|19421.21
17:59:50|19420.56
17:59:51|19419.76
17:59:52|19419.81
17:59:53|19418.52
17:59:54|19420.38
17:59:56|19420.52
17:59:57|19419.51
17:59:58|19420.01
18:00:00|19418.1
18:00:01|19413.94
18:00:01|19408.55
18:00:03|19409.
18:00:04|19409.4
18:00:05|19410.48
18:00:06|19408.91
18:00:07|19408.89
18:00:08|19404.69
18:00:10|19402.91
18:00:11|19403.7
18:00:11|19405.69
18:00:13|19404.3
18:00:14|19404.71
18:00:15|19404.71
18:00:16|19409.27
18:00:17|19408.6
18:00:18|19407.58
18:00:19|19407.31
18:00:21|19409.99
18:00:22|19411.41
18:00:22|19411.23
18:00:24|19409.9
18:00:24|19410.84
18:00:25|19409.8
18:00:26|19407.78
18:00:27|19407.8
18:00:28|19409.8
18:00:29|19411.04
18:00:31|19410.96
18:00:32|19410.4
18:00:33|19410.17
18:00:33|19409.
18:00:35|19409.26
18:00:36|19413.23
18:00:37|19414.62
18:00:38|19416.31
18:00:39|19415.14
18:00:40|19417.86
18:00:41|19414.58
18:00:42|19416.1
18:00:44|19417.85
18:00:44|19416.63
18:00:45|19416.3
18:00:46|19416.05
18:00:47|19415.32
18:00:49|19414.74
18:00:50|19415.09
18:00:51|19417.45
18:00:52|19417.7
18:00:53|19418.37
18:00:54|19417.01
18:00:55|19418.23
18:00:56|19418.39
18:00:58|19417.46
18:00:59|19417.9
18:01:00|19417.74
18:01:01|19421.21
18:01:02|19421.93
18:01:04|19420.69
18:01:05|19419.89
18:01:05|19421.47
18:01:07|19422.16
18:01:08|19425.23
18:01:08|19426.56
18:01:09|19429.96
18:01:10|19432.22
18:01:11|19430.8
18:01:12|19428.55
18:01:14|19428.
18:01:15|19427.52
18:01:16|19428.43
18:01:16|19427.6
18:01:18|19429.86
18:01:18|19430.94
18:01:20|19429.57
18:01:21|19430.79
18:01:22|19429.47
18:01:23|19428.96
18:01:23|19429.14
18:01:25|19428.64
18:01:25|19428.58
18:01:27|19432.08
18:01:27|19435.69
18:01:29|19434.51
18:01:30|19434.92
18:01:30|19433.84
18:01:31|19433.16
18:01:32|19436.62
18:01:34|19434.38
18:01:35|19432.6
18:01:35|19428.67
18:01:36|19431.23
18:01:38|19432.11
18:01:38|19431.99
18:01:39|19428.58
18:01:40|19431.07
18:01:41|19429.68
18:01:42|19429.62
18:01:43|19429.48
18:01:44|19426.67
18:01:46|19424.74
18:01:47|19426.8
18:01:47|19427.52
18:01:49|19429.76
18:01:49|19425.41
18:01:51|19426.29
18:01:51|19427.65
18:01:53|19427.1
18:01:54|19427.64
18:01:55|19425.67
18:01:55|19426.8
18:01:57|19425.03
18:01:58|19424.84
18:02:00|19424.3
18:02:01|19425.61
18:02:02|19424.36
18:02:04|19426.62
18:02:05|19427.89
18:02:06|19429.5
18:02:08|19430.59
18:02:08|19430.24
18:02:09|19430.15
18:02:11|19430.65
18:02:12|19434.34
18:02:14|19433.39
18:02:15|19432.52
18:02:15|19432.82
18:02:17|19435.21
18:02:18|19435.77
18:02:18|19435.37
18:02:19|19434.99
18:02:20|19435.8
18:02:22|19435.79
18:02:23|19432.86
18:02:24|19434.15
18:02:25|19430.96
18:02:26|19431.54
18:02:27|19431.18
18:02:28|19431.87
18:02:29|19431.45
18:02:30|19430.19
18:02:31|19430.62
18:02:32|19429.01
18:02:33|19430.27
18:02:34|19431.11
18:02:35|19435.03
18:02:36|19435.69
18:02:37|19436.08
18:02:38|19436.73
18:02:39|19437.81
18:02:40|19440.73
18:02:41|19439.71
18:02:42|19439.48
18:02:43|19438.92
18:02:44|19438.07
18:02:45|19440.31
18:02:46|19438.8
18:02:47|19438.81
18:02:48|19438.83
18:02:49|19438.2
18:02:50|19439.41
18:02:51|19439.05
18:02:52|19434.82
18:02:53|19433.62
18:02:54|19435.66
18:02:55|19434.03
18:02:56|19434.5
18:02:58|19435.61
18:02:59|19433.67
18:03:00|19435.49
18:03:01|19436.94
18:03:02|19437.52
18:03:03|19438.66
18:03:05|19441.31
18:03:06|19438.77
18:03:07|19441.
18:03:08|19440.41
18:03:09|19442.72
18:03:10|19441.97
18:03:11|19442.62
18:03:13|19441.96
18:03:13|19442.58
18:03:15|19447.53
18:03:17|19446.99
18:03:17|19446.93
18:03:19|19446.06
18:03:20|19444.02
18:03:21|19443.94
18:03:22|19443.91
18:03:23|19442.19
18:03:23|19444.89
18:03:24|19443.8
18:03:25|19444.72
18:03:27|19444.26
18:03:28|19443.03
18:03:29|19443.78
18:03:29|19443.39
18:03:30|19444.03
18:03:32|19443.79
18:03:32|19442.16
18:03:33|19442.37
18:03:35|19441.17
18:03:36|19442.16
18:03:36|19440.32
18:03:37|19436.27
18:03:38|19437.02
18:03:40|19436.26
18:03:41|19437.46
18:03:42|19438.99
18:03:43|19439.45
18:03:44|19438.69
18:03:45|19439.08
18:03:46|19438.22
18:03:47|19440.38
18:03:48|19440.98
18:03:49|19440.92
18:03:50|19439.83
18:03:51|19439.72
18:03:52|19441.36
18:03:53|19442.62
18:03:54|19444.
18:03:55|19445.19
18:03:56|19444.91
18:03:57|19446.02
18:03:58|19444.82
18:03:59|19447.5
18:04:01|19447.96
18:04:02|19449.26
18:04:04|19447.17
18:04:05|19446.7
18:04:06|19451.78
18:04:06|19452.47
18:04:08|19451.99
18:04:09|19449.22
18:04:10|19448.89
18:04:11|19447.97
18:04:12|19448.48
18:04:13|19448.57
18:04:14|19450.4
18:04:16|19447.59
18:04:17|19448.65
18:04:18|19448.07
18:04:19|19448.53
18:04:20|19446.9
18:04:21|19449.45
18:04:22|19445.
18:04:23|19440.59
18:04:24|19439.64
18:04:25|19440.89
18:04:26|19441.81
18:04:27|19440.5
18:04:28|19441.64
18:04:29|19438.04
18:04:30|19439.14
18:04:31|19437.4
18:04:32|19438.33
18:04:33|19439.95
18:04:34|19441.16
18:04:35|19440.54
18:04:36|19440.46
18:04:37|19441.02
18:04:38|19441.84
18:04:39|19440.38
18:04:40|19440.01
18:04:41|19439.9
18:04:42|19439.29
18:04:43|19439.26
18:04:44|19438.72
18:04:45|19439.25
18:04:47|19440.31
18:04:47|19439.95
18:04:48|19440.81
18:04:49|19442.45
18:04:51|19441.98
18:04:52|19441.98
18:04:53|19441.08
18:04:54|19442.42
18:04:55|19442.
18:04:56|19441.95
18:04:57|19445.14
18:04:58|19444.15
18:04:59|19444.97
18:05:00|19442.88
18:05:01|19443.78
18:05:02|19445.21
18:05:04|19445.96
18:05:04|19446.33
18:05:05|19443.88
18:05:06|19442.25
18:05:07|19443.5
18:05:09|19443.39
18:05:10|19441.45
18:05:11|19443.31
18:05:11|19442.2
18:05:13|19443.91
18:05:14|19445.66
18:05:15|19445.45
18:05:17|19445.66
18:05:18|19445.66
18:05:18|19444.8
18:05:19|19444.72
18:05:20|19444.85
18:05:22|19444.4
18:05:22|19444.61
18:05:24|19444.64
18:05:24|19445.22
18:05:26|19446.23
18:05:26|19445.71
18:05:27|19443.95
18:05:28|19447.06
18:05:29|19448.
18:05:31|19444.28
18:05:32|19442.12
18:05:33|19444.01
18:05:34|19442.82
18:05:35|19443.43
18:05:36|19443.47
18:05:37|19444.21
18:05:38|19442.9
18:05:39|19442.49
18:05:40|19444.66
18:05:41|19444.64
18:05:42|19443.87
18:05:43|19443.45
18:05:45|19444.72
18:05:45|19444.64
18:05:47|19444.93
18:05:47|19445.01
18:05:48|19442.74
18:05:50|19441.8
18:05:50|19442.37
18:05:52|19441.08
18:05:52|19440.65
18:05:54|19441.73
18:05:55|19442.83
18:05:55|19443.18
18:05:56|19443.39
18:05:57|19445.
18:05:59|19443.4
18:06:00|19443.24
18:06:00|19445.09
18:06:02|19444.11
18:06:03|19443.28
18:06:05|19442.56
18:06:06|19444.73
18:06:06|19443.78
18:06:08|19444.24
18:06:09|19443.89
18:06:09|19442.83
18:06:10|19446.26
18:06:12|19447.52
18:06:12|19445.66
18:06:13|19445.43
18:06:14|19444.72
18:06:15|19444.54
18:06:17|19446.39
18:06:18|19444.82
18:06:19|19444.88
18:06:20|19445.3
18:06:21|19446.24
18:06:22|19446.29
18:06:23|19445.04
18:06:24|19449.75
18:06:25|19447.6
18:06:26|19445.96
18:06:27|19447.54
18:06:28|19446.82
18:06:30|19445.38
18:06:31|19445.71
18:06:31|19447.56
18:06:32|19446.66
18:06:33|19446.4
18:06:35|19446.09
18:06:35|19446.96
18:06:36|19448.41
18:06:38|19449.45
18:06:38|19448.64
18:06:39|19450.31
18:06:40|19451.37
18:06:42|19451.41
18:06:43|19451.54
18:06:44|19450.82
18:06:45|19451.74
18:06:46|19450.83
18:06:47|19451.73
18:06:48|19452.36
18:06:49|19452.57
18:06:50|19451.79
18:06:51|19451.34
18:06:52|19450.58
18:06:54|19451.52
18:06:55|19451.54
18:06:56|19451.52
18:06:56|19451.9
18:06:57|19452.11
18:06:58|19451.54
18:06:59|19451.74
18:07:00|19451.49
18:07:01|19454.08
18:07:02|19454.48
18:07:04|19451.07
18:07:05|19450.
18:07:07|19449.99
18:07:07|19446.62
18:07:08|19449.15
18:07:09|19449.22
18:07:11|19448.05
18:07:12|19449.53
18:07:13|19447.87
18:07:14|19447.53
18:07:15|19443.96
18:07:16|19445.07
18:07:18|19444.38
18:07:19|19444.13
18:07:19|19445.66
18:07:21|19445.9
18:07:22|19445.66
18:07:23|19444.41
18:07:24|19446.6
18:07:25|19447.38
18:07:26|19447.96
18:07:27|19448.94
18:07:28|19448.76
18:07:29|19449.46
18:07:30|19449.66
18:07:31|19448.55
18:07:32|19449.59
18:07:33|19448.18
18:07:34|19448.45
18:07:35|19450.12
18:07:37|19450.23
18:07:37|19450.31
18:07:38|19449.54
18:07:39|19448.62
18:07:40|19448.57
18:07:42|19449.59
18:07:43|19449.32
18:07:43|19450.45
18:07:45|19450.36
18:07:45|19450.29
18:07:47|19447.07
18:07:47|19447.24
18:07:49|19448.54
18:07:50|19447.58
18:07:51|19446.45
18:07:51|19446.55
18:07:53|19447.54
18:07:53|19447.08
18:07:54|19446.87
18:07:56|19445.
18:07:56|19445.56
18:07:57|19445.59
18:07:58|19445.73
18:08:00|19447.53
18:08:00|19446.18
18:08:01|19443.1
18:08:03|19443.72
18:08:04|19444.17
18:08:06|19444.01
18:08:07|19443.96
18:08:08|19444.73
18:08:09|19445.32
18:08:09|19445.65
18:08:10|19444.72
18:08:12|19444.58
18:08:13|19443.98
18:08:14|19443.84
18:08:15|19443.31
18:08:16|19444.17
18:08:17|19443.64
18:08:18|19443.2
18:08:20|19444.1
18:08:21|19444.1
18:08:21|19438.81
18:08:23|19437.97
18:08:24|19438.92
18:08:24|19437.38
18:08:25|19436.5
18:08:26|19437.54
18:08:28|19439.12
18:08:29|19438.78
18:08:30|19437.47
18:08:31|19436.72
18:08:32|19436.63
18:08:34|19435.01
18:08:35|19432.14
18:08:36|19432.63
18:08:37|19428.36
18:08:38|19427.6
18:08:39|19427.33
18:08:41|19428.78
18:08:41|19428.66
18:08:42|19430.19
18:08:43|19429.49
18:08:44|19429.71
18:08:46|19430.55
18:08:47|19429.47
18:08:48|19429.45
18:08:48|19429.82
18:08:50|19430.25
18:08:51|19430.62
18:08:52|19430.8
18:08:52|19433.85
18:08:55|19434.76
18:08:55|19436.36
18:08:56|19435.79
18:08:57|19437.65
18:08:58|19438.45
18:08:59|19444.61
18:09:00|19445.72
18:09:01|19443.95
18:09:02|19443.26
18:09:03|19445.19
18:09:05|19443.81
18:09:06|19441.37
18:09:07|19441.43
18:09:09|19440.22
18:09:10|19439.28
18:09:11|19438.62
18:09:11|19438.41
18:09:12|19437.92
18:09:15|19437.83
18:09:15|19437.33
18:09:16|19436.74
18:09:18|19436.32
18:09:19|19435.81
18:09:19|19436.7
18:09:22|19435.35
18:09:22|19436.17
18:09:23|19436.03
18:09:24|19435.53
18:09:25|19435.59
18:09:26|19435.03
18:09:28|19439.5
18:09:29|19438.64
18:09:31|19438.74
18:09:31|19438.31
18:09:32|19438.88
18:09:33|19440.02
18:09:34|19440.9
18:09:35|19440.03
18:09:36|19440.54
18:09:37|19440.61
18:09:38|19439.61
18:09:39|19441.09
18:09:40|19440.91
18:09:41|19440.22
18:09:42|19444.85
18:09:43|19447.21
18:09:44|19446.32
18:09:45|19446.2
18:09:46|19446.22
18:09:47|19446.21
18:09:48|19446.22
18:09:49|19446.13
18:09:50|19445.53
18:09:52|19447.
18:09:52|19446.53
18:09:53|19445.66
18:09:54|19445.45
18:09:55|19445.
18:09:56|19445.32
18:09:57|19445.04
18:09:58|19445.89
18:09:59|19445.25
18:10:00|19445.26
18:10:01|19445.01
18:10:02|19443.83
18:10:03|19443.68
18:10:05|19441.89
18:10:06|19443.35
18:10:06|19443.57
18:10:07|19441.58
18:10:10|19441.6
18:10:11|19442.32
18:10:12|19441.64
18:10:13|19441.62
18:10:14|19442.9
18:10:15|19441.34
18:10:16|19442.37
18:10:17|19440.62
18:10:18|19441.63
18:10:19|19442.32
18:10:21|19438.78
18:10:21|19437.68
18:10:22|19437.62
18:10:23|19436.66
18:10:25|19437.16
18:10:25|19437.01
18:10:26|19437.4
18:10:28|19437.87
18:10:28|19436.38
18:10:30|19436.47
18:10:30|19437.66
18:10:32|19437.23
18:10:32|19437.43
18:10:34|19436.17
18:10:35|19437.61
18:10:36|19436.73
18:10:36|19436.96
18:10:38|19438.14
18:10:39|19439.02
18:10:40|19440.24
18:10:41|19439.54
18:10:42|19437.96
18:10:42|19438.08
18:10:44|19437.7
18:10:45|19437.48
18:10:45|19436.85
18:10:46|19434.1
18:10:47|19435.18
18:10:48|19434.26
18:10:50|19433.32
18:10:50|19433.53
18:10:52|19433.47
18:10:53|19435.27
18:10:53|19433.89
18:10:54|19439.32
18:10:56|19439.72
18:10:57|19439.72
18:10:57|19439.73
18:10:59|19440.95
18:10:59|19440.52
18:11:01|19439.6
18:11:02|19440.9
18:11:03|19439.84
18:11:04|19438.39
18:11:04|19437.85
18:11:06|19436.91
18:11:07|19437.17
18:11:08|19436.75
18:11:10|19437.85
18:11:11|19438.12
18:11:12|19438.42
18:11:13|19437.68
18:11:14|19437.41
18:11:15|19437.02
18:11:16|19436.64
18:11:17|19436.2
18:11:19|19435.79
18:11:20|19437.18
18:11:21|19435.94
18:11:21|19436.48
18:11:22|19436.
18:11:24|19435.68
18:11:25|19435.81
18:11:26|19433.91
18:11:27|19433.04
18:11:28|19434.63
18:11:29|19432.85
18:11:31|19427.97
18:11:31|19428.62
18:11:32|19429.55
18:11:34|19429.77
18:11:35|19428.3
18:11:36|19429.5
18:11:37|19429.14
18:11:38|19427.08
18:11:39|19424.61
18:11:40|19426.58
18:11:41|19422.68
18:11:42|19422.98
18:11:43|19422.13
18:11:44|19423.84
18:11:45|19422.81
18:11:46|19423.48
18:11:48|19423.96
18:11:49|19422.26
18:11:49|19422.95
18:11:51|19424.
18:11:52|19428.7
18:11:52|19427.52
18:11:54|19427.81
18:11:55|19427.38
18:11:55|19427.25
18:11:56|19426.63
18:11:58|19429.8
18:11:59|19431.61
18:12:00|19432.79
18:12:01|19430.28
18:12:02|19431.33
18:12:03|19430.89
18:12:04|19432.19
18:12:05|19431.84
18:12:06|19435.69
18:12:07|19437.22
18:12:08|19438.04
18:12:09|19440.21
18:12:11|19437.48
18:12:12|19439.94
18:12:13|19440.94
18:12:14|19440.42
18:12:16|19442.05
18:12:16|19440.31
18:12:17|19439.23
18:12:18|19438.62
18:12:20|19437.54
18:12:21|19436.3
18:12:21|19434.
18:12:23|19435.29
18:12:23|19434.56
18:12:25|19435.79
18:12:25|19437.56
18:12:27|19437.82
18:12:27|19435.7
18:12:28|19436.62
18:12:30|19438.32
18:12:31|19437.53
18:12:31|19437.36
18:12:32|19436.6
18:12:34|19436.13
18:12:35|19437.67
18:12:36|19437.66
18:12:37|19437.7
18:12:38|19437.48
18:12:39|19437.49
18:12:40|19434.49
18:12:41|19435.16
18:12:42|19435.66
18:12:43|19438.2
18:12:44|19438.27
18:12:45|19439.09
18:12:46|19439.39
18:12:47|19438.99
18:12:48|19438.03
18:12:49|19439.37
18:12:50|19439.48
18:12:52|19434.86
18:12:52|19433.9
18:12:53|19436.16
18:12:55|19437.
18:12:56|19437.09
18:12:57|19437.68
18:12:58|19444.12
18:12:58|19443.82
18:12:59|19444.99
18:13:00|19443.32
18:13:02|19441.27
18:13:02|19441.79
18:13:04|19441.99
18:13:05|19441.04
18:13:05|19438.83
18:13:06|19439.02
18:13:07|19439.55
18:13:09|19440.84
18:13:10|19440.92
18:13:11|19439.13
18:13:12|19440.31
18:13:14|19442.63
18:13:15|19442.01
18:13:16|19441.34
18:13:17|19444.78
18:13:18|19442.71
18:13:19|19444.18
18:13:20|19444.51
18:13:21|19443.5
18:13:22|19446.13
18:13:24|19447.61
18:13:25|19447.07
18:13:26|19446.24
18:13:26|19446.1
18:13:27|19447.54
18:13:28|19446.78
18:13:30|19446.13
18:13:31|19445.17
18:13:32|19445.57
18:13:33|19445.62
18:13:34|19445.05
18:13:35|19446.42
18:13:36|19447.54
18:13:37|19448.67
18:13:39|19448.
18:13:40|19447.27
18:13:40|19447.48
18:13:41|19448.
18:13:42|19447.37
18:13:43|19447.14
18:13:45|19447.54
18:13:46|19447.07
18:13:47|19448.02
18:13:48|19447.1
18:13:49|19448.74
18:13:50|19449.19
18:13:51|19445.98
18:13:52|19447.46
18:13:53|19448.48
18:13:54|19447.22
18:13:55|19447.53
18:13:56|19445.77
18:13:57|19445.59
18:13:58|19444.82
18:13:59|19443.1
18:14:00|19442.64
18:14:01|19443.86
18:14:02|19446.04
18:14:03|19444.24
18:14:05|19442.85
18:14:06|19443.8
18:14:06|19442.66
18:14:08|19442.85
18:14:09|19442.43
18:14:09|19445.04
18:14:11|19443.22
18:14:12|19442.77
18:14:13|19443.
18:14:14|19444.72
18:14:15|19446.43
18:14:17|19445.33
18:14:17|19446.12
18:14:19|19445.72
18:14:20|19446.8
18:14:21|19446.67
18:14:22|19448.52
18:14:23|19447.63
18:14:24|19446.51
18:14:25|19445.21
18:14:26|19444.41
18:14:27|19446.13
18:14:28|19446.1
18:14:29|19446.39
18:14:30|19444.73
18:14:31|19442.84
18:14:32|19442.99
18:14:33|19443.75
18:14:34|19443.57
18:14:35|19444.82
18:14:36|19441.37
18:14:37|19442.21
18:14:39|19442.9
18:14:40|19442.58
18:14:40|19442.32
18:14:41|19442.37
18:14:43|19442.97
18:14:44|19441.8
18:14:45|19441.53
18:14:46|19445.13
18:14:47|19445.86
18:14:48|19446.3
18:14:49|19446.12
18:14:50|19446.41
18:14:51|19446.4
18:14:52|19446.59
18:14:53|19447.09
18:14:54|19446.6
18:14:55|19446.91
18:14:56|19447.6
18:14:57|19448.44
18:14:58|19448.92
18:14:59|19449.51
18:15:00|19449.54
18:15:01|19448.86
18:15:02|19449.42
18:15:03|19449.45
18:15:04|19448.49
18:15:05|19448.94
18:15:06|19452.47
18:15:07|19451.9
18:15:08|19454.35
18:15:09|19452.81
18:15:10|19451.88
18:15:11|19452.4
18:15:13|19448.82
18:15:13|19448.28
18:15:15|19447.9
18:15:15|19448.02
18:15:17|19449.04
18:15:17|19448.93
18:15:18|19450.75
18:15:19|19449.12
18:15:20|19447.97
18:15:22|19449.45
18:15:23|19450.12
18:15:24|19447.54
18:15:24|19448.11
18:15:26|19446.57
18:15:26|19447.71
18:15:28|19446.6
18:15:29|19447.53
18:15:30|19448.39
18:15:30|19448.92
18:15:32|19447.55
18:15:32|19446.15
18:15:33|19447.36
18:15:35|19449.24
18:15:35|19448.07
18:15:36|19448.02
18:15:37|19448.39
18:15:39|19447.08
18:15:40|19448.04
18:15:40|19444.91
18:15:41|19444.03
18:15:42|19441.36
18:15:43|19442.94
18:15:44|19442.82
18:15:46|19442.37
18:15:46|19441.74
18:15:47|19440.69
18:15:49|19439.02
18:15:49|19440.59
18:15:51|19441.1
18:15:51|19440.49
18:15:53|19442.94
18:15:54|19442.77
18:15:55|19442.99
18:15:56|19442.47
18:15:56|19443.51
18:15:58|19443.79
18:15:58|19444.62
18:15:59|19443.78
18:16:01|19442.38
18:16:01|19442.54
18:16:03|19443.74
18:16:04|19443.92
18:16:04|19444.62
18:16:05|19446.
18:16:06|19444.8
18:16:07|19444.37
18:16:08|19444.26
18:16:09|19444.25
18:16:10|19443.43
18:16:12|19445.99
18:16:13|19446.13
18:16:15|19444.03
18:16:16|19446.54
18:16:17|19441.3
18:16:18|19441.91
18:16:19|19442.37
18:16:20|19442.83
18:16:21|19443.63
18:16:22|19447.15
18:16:23|19446.67
18:16:24|19447.07
18:16:25|19443.69
18:16:26|19446.87
18:16:28|19447.7
18:16:29|19447.
18:16:30|19448.21
18:16:31|19452.25
18:16:32|19450.69
18:16:33|19450.82
18:16:34|19450.68
18:16:35|19450.4
18:16:36|19451.28
18:16:37|19450.57
18:16:39|19451.66
18:16:40|19450.96
18:16:40|19451.87
18:16:41|19462.29
18:16:42|19462.95
18:16:44|19463.14
18:16:44|19462.67
18:16:45|19462.4
18:16:46|19461.9
18:16:48|19464.37
18:16:49|19461.35
18:16:49|19459.77
18:16:51|19459.93
18:16:52|19460.96
18:16:53|19461.77
18:16:54|19460.82
18:16:55|19462.31
18:16:56|19461.64
18:16:57|19462.59
18:16:58|19462.14
18:16:59|19462.31
18:17:00|19461.65
18:17:01|19462.55
18:17:03|19464.43
18:17:04|19464.47
18:17:04|19465.24
18:17:06|19464.58
18:17:07|19462.97
18:17:08|19463.78
18:17:09|19464.97
18:17:11|19466.7
18:17:11|19466.37
18:17:12|19465.16
18:17:13|19464.
18:17:15|19463.67
18:17:16|19465.87
18:17:17|19464.
18:17:19|19466.12
18:17:19|19465.89
18:17:20|19467.51
18:17:22|19465.15
18:17:23|19463.48
18:17:24|19462.1
18:17:25|19461.93
18:17:26|19460.01
18:17:27|19460.21
18:17:28|19460.49
18:17:29|19460.24
18:17:31|19461.73
18:17:32|19463.31
18:17:33|19465.35
18:17:34|19463.93
18:17:34|19463.75
18:17:36|19464.31
18:17:37|19464.26
18:17:38|19471.43
18:17:38|19469.45
18:17:39|19469.95
18:17:41|19471.34
18:17:42|19472.18
18:17:42|19469.97
18:17:44|19468.17
18:17:44|19468.86
18:17:45|19468.81
18:17:46|19468.15
18:17:47|19466.39
18:17:49|19468.63
18:17:49|19470.54
18:17:50|19470.79
18:17:51|19469.47
18:17:53|19470.52
18:17:54|19472.61
18:17:54|19472.36
18:17:55|19472.75
18:17:56|19473.49
18:17:58|19473.74
18:17:58|19473.48
18:17:59|19473.11
18:18:01|19474.02
18:18:02|19473.68
18:18:03|19475.03
18:18:04|19471.85
18:18:05|19472.24
18:18:06|19472.22
18:18:07|19468.5
18:18:08|19466.78
18:18:09|19470.85
18:18:10|19474.31
18:18:11|19475.45
18:18:12|19476.6
18:18:13|19475.05
18:18:15|19473.68
18:18:16|19473.2
18:18:17|19473.03
18:18:19|19474.12
18:18:19|19473.73
18:18:21|19471.74
18:18:22|19469.58
18:18:23|19469.01
18:18:24|19470.32
18:18:25|19472.74
18:18:26|19474.03
18:18:27|19474.03
18:18:28|19473.1
18:18:29|19470.78
18:18:30|19471.36
18:18:31|19470.53
18:18:32|19469.29
18:18:33|19470.64
18:18:34|19470.16
18:18:35|19467.43
18:18:36|19464.96
18:18:37|19465.78
18:18:38|19465.86
18:18:39|19467.58
18:18:40|19467.39
18:18:41|19467.31
18:18:42|19468.35
18:18:43|19468.91
18:18:44|19466.67
18:18:45|19467.55
18:18:46|19468.06
18:18:47|19468.02
18:18:48|19466.71
18:18:49|19467.85
18:18:50|19466.98
18:18:52|19466.45
18:18:53|19466.04
18:18:53|19468.31
18:18:55|19467.33
18:18:55|19468.33
18:18:56|19468.23
18:18:57|19467.35
18:18:58|19468.47
18:18:59|19468.41
18:19:00|19466.77
18:19:02|19466.68
18:19:03|19468.
18:19:03|19468.12
18:19:05|19467.22
18:19:06|19467.66
18:19:07|19467.71
18:19:07|19466.99
18:19:08|19466.09
18:19:09|19469.27
18:19:10|19467.76
18:19:11|19468.27
18:19:12|19468.61
18:19:14|19468.78
18:19:14|19468.47
18:19:15|19468.14
18:19:17|19468.43
18:19:17|19469.18
18:19:18|19467.92
18:19:20|19468.22
18:19:20|19469.42
18:19:22|19472.29
18:19:22|19473.63
18:19:23|19472.39
18:19:25|19472.46
18:19:26|19473.86
18:19:27|19471.52
18:19:28|19470.27
18:19:29|19470.44
18:19:31|19470.4
18:19:32|19471.51
18:19:33|19471.67
18:19:34|19469.18
18:19:35|19469.64
18:19:36|19468.36
18:19:38|19467.63
18:19:39|19467.
18:19:40|19467.95
18:19:41|19467.51
18:19:42|19466.55
18:19:42|19468.09
18:19:44|19466.3
18:19:45|19466.35
18:19:46|19464.79
18:19:47|19466.47
18:19:48|19463.94
18:19:50|19464.47
18:19:51|19460.62
18:19:52|19460.33
18:19:53|19459.77
18:19:53|19459.85
18:19:54|19460.2
18:19:55|19461.
18:19:56|19459.78
18:19:57|19459.75
18:19:59|19459.33
18:19:59|19458.89
18:20:01|19457.9
18:20:02|19458.68
18:20:03|19452.04
18:20:03|19454.09
18:20:04|19456.22
18:20:06|19455.12
18:20:07|19457.81
18:20:08|19457.26
18:20:09|19458.29
18:20:10|19455.45
18:20:11|19457.85
18:20:12|19459.26
18:20:13|19458.79
18:20:14|19459.4
18:20:16|19463.09
18:20:17|19463.34
18:20:18|19461.6
18:20:19|19460.59
18:20:20|19462.08
18:20:21|19462.07
18:20:22|19462.77
18:20:23|19463.56
18:20:24|19464.41
18:20:25|19462.42
18:20:26|19463.06
18:20:28|19462.9
18:20:28|19462.62
18:20:30|19464.
18:20:31|19463.46
18:20:32|19461.47
18:20:33|19462.25
18:20:34|19462.39
18:20:35|19461.77
18:20:36|19459.67
18:20:37|19460.55
18:20:38|19458.04
18:20:39|19458.37
18:20:41|19458.44
18:20:41|19458.6
18:20:43|19458.25
18:20:43|19458.71
18:20:45|19458.23
18:20:46|19457.91
18:20:47|19456.69
18:20:48|19454.59
18:20:48|19454.64
18:20:50|19454.78
18:20:50|19452.98
18:20:52|19453.51
18:20:53|19449.41
18:20:53|19451.07
18:20:54|19449.94
18:20:56|19449.57
18:20:57|19447.9
18:20:57|19446.77
18:20:59|19447.39
18:20:59|19448.82
18:21:00|19447.14
18:21:02|19450.42
18:21:02|19450.57
18:21:04|19450.79
18:21:04|19453.39
18:21:06|19453.95
18:21:07|19447.26
18:21:07|19445.
18:21:09|19446.
18:21:10|19447.54
18:21:10|19446.95
18:21:11|19447.88
18:21:13|19446.52
18:21:14|19446.45
18:21:14|19447.23
18:21:15|19449.11
18:21:17|19447.49
18:21:19|19450.43
18:21:20|19448.59
18:21:22|19446.79
18:21:22|19445.71
18:21:23|19445.65
18:21:24|19447.23
18:21:25|19447.29
18:21:26|19445.58
18:21:28|19444.92
18:21:29|19444.61
18:21:30|19444.98
18:21:30|19440.09
18:21:31|19440.7
18:21:33|19440.77
18:21:34|19439.96
18:21:34|19439.61
18:21:36|19440.15
18:21:37|19440.15
18:21:38|19442.54
18:21:39|19441.55
18:21:40|19442.98
18:21:41|19440.19
18:21:42|19439.84
18:21:43|19440.07
18:21:44|19440.13
18:21:45|19436.6
18:21:47|19437.4
18:21:48|19437.12
18:21:48|19438.47
18:21:50|19437.9
18:21:50|19439.41
18:21:51|19439.38
18:21:52|19440.61
18:21:54|19440.39
18:21:55|19439.14
18:21:56|19438.94
18:21:56|19438.86
18:21:57|19439.63
18:21:59|19439.59
18:21:59|19439.99
18:22:00|19441.64
18:22:02|19439.29
18:22:03|19438.46
18:22:03|19436.52
18:22:04|19437.52
18:22:05|19435.5
18:22:06|19437.27
18:22:08|19438.47
18:22:08|19437.32
18:22:09|19438.21
18:22:11|19436.57
18:22:12|19437.03
18:22:12|19434.37
18:22:14|19436.95
18:22:15|19437.13
18:22:15|19438.43
18:22:17|19438.77
18:22:17|19438.98
18:22:19|19440.78
18:22:20|19439.71
18:22:21|19441.44
18:22:23|19442.76
18:22:24|19442.64
18:22:24|19442.25
18:22:25|19442.55
18:22:27|19443.43
18:22:28|19443.8
18:22:29|19444.67
18:22:30|19447.01
18:22:31|19450.49
18:22:32|19449.25
18:22:33|19450.45
18:22:34|19450.45
18:22:35|19451.52
18:22:36|19450.29
18:22:37|19449.54
18:22:39|19449.3
18:22:39|19448.46
18:22:41|19448.07
18:22:42|19447.24
18:22:43|19449.17
18:22:44|19450.
18:22:45|19452.02
18:22:46|19452.36
18:22:47|19451.02
18:22:48|19449.99
18:22:49|19449.91
18:22:50|19450.67
18:22:51|19450.17
18:22:52|19450.81
18:22:53|19449.92
18:22:54|19449.43
18:22:55|19449.45
18:22:56|19448.69
18:22:57|19449.41
18:22:58|19450.17
18:22:59|19449.45
18:23:00|19450.61
18:23:01|19449.55
18:23:02|19447.
18:23:03|19446.67
18:23:05|19446.47
18:23:06|19447.82
18:23:07|19447.97
18:23:07|19450.15
18:23:08|19450.12
18:23:10|19449.81
18:23:11|19450.55
18:23:12|19451.16
18:23:12|19450.01
18:23:13|19450.5
18:23:15|19451.59
18:23:16|19453.5
18:23:16|19453.97
18:23:18|19453.55
18:23:18|19452.71
18:23:20|19451.91
18:23:20|19452.18
18:23:22|19452.84
18:23:23|19451.64
18:23:25|19452.15
18:23:26|19449.89
18:23:27|19449.12
18:23:28|19447.69
18:23:29|19446.3
18:23:30|19449.44
18:23:31|19449.25
18:23:33|19445.72
18:23:33|19446.72
18:23:35|19447.16
18:23:36|19446.12
18:23:37|19444.49
18:23:39|19441.52
18:23:39|19439.83
18:23:40|19442.18
18:23:42|19441.22
18:23:43|19441.36
18:23:44|19440.79
18:23:44|19440.74
18:23:46|19441.67
18:23:47|19439.83
18:23:47|19439.33
18:23:49|19440.17
18:23:50|19439.82
18:23:51|19441.66
18:23:51|19441.
18:23:53|19440.32
18:23:54|19440.76
18:23:55|19440.16
18:23:56|19439.73
18:23:57|19440.04
18:23:58|19437.81
18:23:59|19440.28
18:24:00|19440.67
18:24:01|19438.93
18:24:02|19436.98
18:24:03|19437.2
18:24:03|19437.12
18:24:05|19436.8
18:24:05|19436.84
18:24:07|19435.74
18:24:08|19435.9
18:24:09|19436.7
18:24:10|19437.88
18:24:11|19436.67
18:24:12|19436.
18:24:13|19435.67
18:24:14|19436.56
18:24:14|19436.01
18:24:16|19435.77
18:24:17|19436.42
18:24:18|19438.17
18:24:19|19437.9
18:24:21|19435.46
18:24:22|19432.88
18:24:22|19432.48
18:24:24|19431.72
18:24:24|19432.14
18:24:27|19432.3
18:24:27|19431.68
18:24:28|19429.74
18:24:29|19429.1
18:24:31|19428.91
18:24:32|19429.02
18:24:33|19429.38
18:24:34|19426.53
18:24:35|19425.8
18:24:36|19424.88
18:24:37|19425.8
18:24:38|19425.85
18:24:39|19423.62
18:24:40|19424.1
18:24:41|19421.63
18:24:42|19421.13
18:24:43|19419.
18:24:44|19418.77
18:24:45|19419.53
18:24:45|19418.61
18:24:47|19419.35
18:24:47|19418.64
18:24:48|19419.77
18:24:50|19421.38
18:24:51|19424.11
18:24:51|19425.34
18:24:53|19425.49
18:24:53|19425.91
18:24:55|19428.2
18:24:56|19431.5
18:24:57|19431.01
18:24:57|19433.03
18:24:59|19432.45
18:24:59|19430.83
18:25:02|19431.21
18:25:02|19430.82
18:25:03|19432.7
18:25:04|19433.3
18:25:05|19433.01
18:25:06|19435.87
18:25:07|19437.92
18:25:08|19437.63
18:25:09|19437.86
18:25:10|19442.19
18:25:11|19442.43
18:25:12|19445.36
18:25:13|19441.65
18:25:14|19441.
18:25:15|19440.15
18:25:16|19436.15
18:25:17|19435.7
18:25:18|19435.32
18:25:19|19433.61
18:25:20|19434.86
18:25:22|19433.2
18:25:24|19433.21
18:25:24|19434.01
18:25:25|19432.27
18:25:27|19433.91
18:25:29|19433.55
18:25:30|19433.84
18:25:31|19432.7
18:25:33|19429.98
18:25:33|19430.79
18:25:34|19429.62
18:25:35|19429.08
18:25:36|19429.02
18:25:37|19428.95
18:25:38|19430.56
18:25:39|19430.9
18:25:40|19428.93
18:25:41|19429.17
18:25:42|19429.19
18:25:43|19428.9
18:25:44|19428.31
18:25:46|19428.78
18:25:47|19429.37
18:25:48|19429.59
18:25:49|19423.69
18:25:49|19422.44
18:25:51|19422.37
18:25:51|19425.16
18:25:52|19424.99
18:25:53|19424.14
18:25:54|19423.09
18:25:56|19422.76
18:25:57|19421.85
18:25:58|19423.85
18:25:59|19424.41
18:26:01|19424.96
18:26:01|19425.05
18:26:02|19426.98
18:26:04|19429.14
18:26:06|19428.1
18:26:06|19426.71
18:26:08|19426.45
18:26:09|19427.23
18:26:10|19428.72
18:26:11|19428.22
18:26:12|19428.67
18:26:13|19428.88
18:26:14|19431.22
18:26:14|19431.07
18:26:16|19430.34
18:26:16|19432.28
18:26:18|19432.86
18:26:19|19433.23
18:26:19|19432.28
18:26:20|19432.43
18:26:23|19431.94
18:26:24|19434.05
18:26:24|19431.91
18:26:26|19431.88
18:26:28|19431.65
18:26:28|19432.5
18:26:29|19433.89
18:26:30|19430.77
18:26:31|19435.
18:26:33|19433.42
18:26:34|19431.81
18:26:35|19432.09
18:26:36|19431.
18:26:37|19434.15
18:26:38|19435.44
18:26:39|19435.89
18:26:40|19437.74
18:26:41|19437.94
18:26:42|19435.66
18:26:43|19433.63
18:26:45|19432.53
18:26:46|19432.9
18:26:46|19433.03
18:26:47|19433.57
18:26:48|19433.85
18:26:49|19433.05
18:26:50|19433.49
18:26:51|19433.41
18:26:53|19433.15
18:26:54|19433.53
18:26:55|19434.58
18:26:56|19434.57
18:26:57|19434.56
18:26:58|19432.9
18:26:59|19433.29
18:27:00|19430.75
18:27:02|19433.34
18:27:02|19433.44
18:27:03|19432.23
18:27:05|19431.77
18:27:07|19433.62
18:27:07|19434.04
18:27:09|19433.74
18:27:10|19435.06
18:27:11|19436.05
18:27:12|19435.95
18:27:13|19435.67
18:27:15|19433.43
18:27:16|19434.59
18:27:17|19435.33
18:27:17|19435.81
18:27:18|19435.7
18:27:20|19438.48
18:27:20|19441.19
18:27:22|19440.73
18:27:23|19441.28
18:27:24|19438.49
18:27:25|19438.34
18:27:26|19436.19
18:27:28|19436.87
18:27:29|19433.69
18:27:30|19433.82
18:27:31|19433.43
18:27:33|19431.52
18:27:34|19431.26
18:27:34|19430.38
18:27:35|19431.13
18:27:37|19432.41
18:27:38|19431.53
18:27:38|19430.42
18:27:40|19430.42
18:27:41|19431.83
18:27:42|19430.65
18:27:42|19431.48
18:27:44|19431.19
18:27:46|19430.67
18:27:46|19429.57
18:27:48|19430.98
18:27:49|19431.13
18:27:49|19428.51
18:27:50|19428.77
18:27:51|19428.11
18:27:53|19426.72
18:27:54|19427.49
18:27:55|19430.09
18:27:56|19431.14
18:27:57|19431.79
18:27:58|19430.04
18:27:59|19431.12
18:28:00|19431.22
18:28:01|19432.34
18:28:02|19432.05
18:28:03|19430.93
18:28:05|19431.48
18:28:06|19428.94
18:28:06|19430.16
18:28:08|19429.52
18:28:09|19425.61
18:28:10|19425.12
18:28:11|19426.87
18:28:11|19427.67
18:28:13|19430.43
18:28:13|19431.02
18:28:14|19430.1
18:28:16|19428.89
18:28:16|19429.36
18:28:18|19429.35
18:28:18|19427.87
18:28:19|19428.27
18:28:21|19428.27
18:28:22|19430.46
18:28:23|19430.76
18:28:23|19429.54
18:28:24|19431.45
18:28:25|19431.18
18:28:27|19431.64
18:28:28|19431.63
18:28:29|19431.35
18:28:31|19432.07
18:28:31|19433.22
18:28:33|19432.78
18:28:33|19433.22
18:28:35|19432.07
18:28:36|19432.07
18:28:37|19432.17
18:28:38|19432.98
18:28:39|19434.59
18:28:40|19434.
18:28:41|19432.44
18:28:42|19432.39
18:28:43|19432.61
18:28:44|19431.97
18:28:45|19431.62
18:28:47|19431.43
18:28:47|19431.
18:28:49|19431.
18:28:49|19432.33
18:28:51|19430.69
18:28:52|19423.95
18:28:52|19425.82
18:28:54|19423.96
18:28:55|19425.99
18:28:56|19424.06
18:28:57|19422.04
18:28:59|19423.67
18:28:59|19423.24
18:29:01|19426.38
18:29:01|19426.99
18:29:02|19430.59
18:29:03|19431.57
18:29:04|19433.22
18:29:06|19432.73
18:29:07|19432.13
18:29:08|19431.76
18:29:09|19432.29
18:29:10|19432.61
18:29:11|19432.64
18:29:13|19434.57
18:29:13|19432.88
18:29:14|19430.26
18:29:15|19430.88
18:29:17|19431.55
18:29:17|19430.49
18:29:18|19429.27
18:29:19|19430.3
18:29:21|19428.52
18:29:21|19428.2
18:29:22|19427.67
18:29:24|19428.76
18:29:25|19427.89
18:29:26|19428.29
18:29:27|19428.33
18:29:29|19427.52
18:29:29|19429.29
18:29:30|19428.74
18:29:32|19427.5
18:29:33|19424.97
18:29:34|19424.55
18:29:35|19426.6
18:29:36|19426.25
18:29:37|19425.59
18:29:38|19426.14
18:29:39|19425.62
18:29:40|19425.37
18:29:41|19426.44
18:29:42|19427.4
18:29:44|19426.79
18:29:45|19422.59
18:29:45|19424.09
18:29:47|19425.46
18:29:48|19425.17
18:29:49|19424.34
18:29:50|19424.29
18:29:50|19425.04
18:29:51|19424.2
18:29:53|19422.78
18:29:54|19423.72
18:29:55|19423.37
18:29:55|19421.73
18:29:57|19421.67
18:29:58|19420.01
18:29:58|19420.72
18:30:00|19418.52
18:30:01|19419.93
18:30:02|19418.79
18:30:03|19420.73
18:30:04|19419.58
18:30:05|19419.66
18:30:06|19421.04
18:30:07|19422.23
18:30:08|19421.3
18:30:09|19421.96
18:30:10|19422.03
18:30:11|19422.1
18:30:12|19421.93
18:30:13|19419.96
18:30:14|19422.56
18:30:15|19423.39
18:30:16|19422.76
18:30:17|19423.31
18:30:18|19422.06
18:30:19|19423.53
18:30:20|19423.98
18:30:21|19423.59
18:30:22|19423.15
18:30:23|19423.68
18:30:24|19424.63
18:30:25|19424.02
18:30:26|19424.69
18:30:27|19424.8
18:30:28|19425.7
18:30:29|19427.87
18:30:30|19425.
18:30:31|19427.07
18:30:32|19425.89
18:30:33|19424.13
18:30:34|19424.75
18:30:35|19425.01
18:30:36|19424.82
18:30:37|19424.2
18:30:38|19425.53
18:30:39|19421.84
18:30:41|19424.9
18:30:42|19423.62
18:30:43|19424.05
18:30:44|19427.66
18:30:45|19426.04
18:30:46|19426.43
18:30:47|19424.87
18:30:48|19425.06
18:30:49|19426.6
18:30:50|19425.1
18:30:52|19424.93
18:30:52|19424.75
18:30:54|19425.72
18:30:54|19425.55
18:30:55|19424.75
18:30:56|19425.68
18:30:58|19424.45
18:30:59|19426.03
18:31:00|19425.53
18:31:01|19425.22
18:31:03|19426.15
18:31:03|19426.54
18:31:04|19428.88
18:31:05|19429.98
18:31:06|19428.38
18:31:07|19429.01
18:31:08|19427.76
18:31:09|19427.3
18:31:11|19427.3
18:31:11|19428.07
18:31:13|19426.92
18:31:14|19423.55
18:31:15|19423.51
18:31:16|19424.53
18:31:17|19423.38
18:31:18|19424.67
18:31:19|19424.09
18:31:21|19426.36
18:31:22|19427.19
18:31:23|19426.2
18:31:24|19423.82
18:31:25|19423.32
18:31:27|19425.75
18:31:28|19424.85
18:31:29|19424.37
18:31:31|19423.77
18:31:32|19422.37
18:31:32|19420.27
18:31:34|19421.54
18:31:35|19421.46
18:31:35|19420.74
18:31:37|19420.52
18:31:38|19421.62
18:31:38|19420.68
18:31:40|19421.82
18:31:40|19424.27
18:31:41|19425.67
18:31:42|19425.27
18:31:44|19425.67
18:31:45|19424.16
18:31:45|19425.63
18:31:46|19421.
18:31:48|19420.61
18:31:49|19420.49
18:31:49|19421.29
18:31:50|19421.34
18:31:52|19421.29
18:31:53|19421.27
18:31:54|19421.26
18:31:54|19419.01
18:31:56|19419.54
18:31:56|19420.98
18:31:58|19420.97
18:31:58|19420.
18:32:00|19420.39
18:32:01|19419.55
18:32:02|19415.54
18:32:03|19416.49
18:32:04|19417.86
18:32:04|19417.94
18:32:06|19405.59
18:32:07|19404.12
18:32:08|19398.66
18:32:09|19400.88
18:32:09|19405.37
18:32:10|19399.21
18:32:11|19398.16
18:32:13|19393.27
18:32:13|19390.73
18:32:15|19386.84
18:32:15|19386.72
18:32:17|19381.64
18:32:17|19379.97
18:32:18|19378.21
18:32:19|19383.03
18:32:21|19386.14
18:32:22|19389.35
18:32:23|19390.8
18:32:24|19394.07
18:32:25|19395.85
18:32:26|19393.97
18:32:28|19398.87
18:32:28|19396.12
18:32:29|19392.92
18:32:31|19393.85
18:32:33|19395.65
18:32:34|19394.68
18:32:35|19396.05
18:32:36|19395.34
18:32:37|19395.86
18:32:38|19396.9
18:32:39|19395.35
18:32:40|19397.43
18:32:42|19397.94
18:32:42|19399.3
18:32:43|19399.84
18:32:45|19398.77
18:32:46|19399.1
18:32:47|19399.41
18:32:48|19399.74
18:32:49|19399.42
18:32:51|19396.18
18:32:51|19396.03
18:32:52|19396.15
18:32:53|19396.46
18:32:55|19396.22
18:32:56|19399.22
18:32:57|19399.73
18:32:58|19397.58
18:32:58|19399.97
18:32:59|19400.77
18:33:01|19400.05
18:33:02|19403.73
18:33:04|19405.58
18:33:04|19404.86
18:33:05|19404.93
18:33:07|19405.24
18:33:08|19404.05
18:33:09|19400.96
18:33:10|19400.79
18:33:11|19402.17
18:33:12|19404.
18:33:13|19403.57
18:33:13|19404.56
18:33:15|19405.45
18:33:16|19405.67
18:33:17|19400.42
18:33:18|19402.02
18:33:19|19400.01
18:33:20|19401.14
18:33:21|19402.02
18:33:22|19400.75
18:33:23|19400.93
18:33:23|19401.06
18:33:25|19402.08
18:33:26|19403.07
18:33:27|19402.55
18:33:27|19403.44
18:33:28|19403.33
18:33:31|19403.23
18:33:32|19402.35
18:33:33|19402.35
18:33:34|19404.83
18:33:36|19403.31
18:33:36|19404.46
18:33:37|19403.31
18:33:39|19403.72
18:33:40|19403.
18:33:41|19402.18
18:33:42|19403.35
18:33:43|19404.22
18:33:44|19404.5
18:33:45|19404.61
18:33:46|19404.35
18:33:46|19402.87
18:33:48|19402.81
18:33:48|19404.22
18:33:50|19404.51
18:33:51|19404.52
18:33:52|19406.75
18:33:53|19403.92
18:33:55|19404.2
18:33:55|19403.45
18:33:56|19401.85
18:33:57|19401.26
18:33:59|19401.09
18:33:59|19400.58
18:34:00|19398.96
18:34:02|19398.73
18:34:03|19399.94
18:34:04|19401.37
18:34:05|19388.54
18:34:06|19387.13
18:34:08|19388.79
18:34:08|19391.98
18:34:09|19391.02
18:34:10|19399.96
18:34:11|19399.79
18:34:12|19403.05
18:34:13|19400.48
18:34:14|19399.47
18:34:15|19400.21
18:34:17|19404.23
18:34:17|19404.99
18:34:19|19402.61
18:34:20|19402.66
18:34:20|19402.66
18:34:21|19399.65
18:34:24|19402.67
18:34:24|19401.96
18:34:25|19402.32
18:34:26|19404.
18:34:27|19406.52
18:34:28|19405.34
18:34:29|19404.78
18:34:31|19401.57
18:34:33|19405.11
18:34:33|19406.96
18:34:34|19409.11
18:34:35|19407.34
18:34:36|19405.03
18:34:38|19412.93
18:34:40|19418.3
18:34:40|19418.3
18:34:41|19418.03
18:34:42|19419.09
18:34:43|19418.93
18:34:44|19418.1
18:34:46|19418.45
18:34:47|19419.9
18:34:48|19418.65
18:34:50|19425.9
18:34:50|19427.47
18:34:51|19425.99
18:34:52|19427.17
18:34:53|19428.43
18:34:54|19427.69
18:34:55|19427.2
18:34:56|19429.87
18:34:57|19429.73
18:34:58|19429.96
18:34:59|19428.94
18:35:01|19434.93
18:35:02|19434.77
18:35:03|19435.68
18:35:05|19436.69
18:35:06|19438.3
18:35:07|19439.37
18:35:08|19439.61
18:35:09|19439.99
18:35:10|19437.79
18:35:12|19440.31
18:35:12|19442.61
18:35:13|19441.64
18:35:14|19443.
18:35:15|19438.11
18:35:16|19439.23
18:35:17|19437.9
18:35:18|19437.89
18:35:20|19438.19
18:35:21|19440.3
18:35:22|19440.32
18:35:23|19440.1
18:35:24|19440.95
18:35:25|19440.97
18:35:25|19445.27
18:35:28|19443.73
18:35:28|19444.47
18:35:29|19444.34
18:35:30|19443.16
18:35:32|19445.14
18:35:33|19447.12
18:35:35|19450.46
18:35:35|19446.63
18:35:36|19448.37
18:35:37|19448.51
18:35:38|19446.7
18:35:39|19446.33
18:35:41|19443.97
18:35:42|19442.54
18:35:43|19443.31
18:35:44|19441.21
18:35:44|19442.59
18:35:45|19444.09
18:35:47|19443.01
18:35:48|19444.03
18:35:49|19444.21
18:35:51|19442.32
18:35:51|19442.3
18:35:52|19442.75
18:35:53|19441.47
18:35:54|19441.4
18:35:55|19441.15
18:35:56|19438.75
18:35:57|19439.91
18:35:58|19440.09
18:35:59|19439.82
18:36:00|19440.64
18:36:01|19438.97
18:36:02|19439.68
18:36:04|19439.38
18:36:05|19437.19
18:36:06|19437.65
18:36:07|19436.77
18:36:08|19434.07
18:36:09|19434.17
18:36:10|19433.6
18:36:10|19434.54
18:36:12|19435.26
18:36:12|19437.76
18:36:14|19437.97
18:36:15|19438.7
18:36:15|19442.23
18:36:17|19441.71
18:36:18|19441.07
18:36:19|19443.26
18:36:20|19442.54
18:36:21|19446.73
18:36:22|19445.47
18:36:23|19445.51
18:36:24|19446.2
18:36:25|19447.23
18:36:26|19447.31
18:36:27|19445.34
18:36:28|19446.46
18:36:29|19445.38
18:36:30|19441.53
18:36:32|19443.31
18:36:32|19444.19
18:36:33|19444.8
18:36:34|19444.5
18:36:35|19445.13
18:36:37|19444.87
18:36:39|19444.77
18:36:39|19445.11
18:36:40|19444.22
18:36:41|19443.97
18:36:42|19445.72
18:36:43|19444.49
18:36:44|19445.32
18:36:45|19445.54
18:36:47|19445.92
18:36:48|19451.92
18:36:49|19452.29
18:36:50|19452.33
18:36:50|19453.59
18:36:52|19452.48
18:36:53|19450.86
18:36:54|19446.81
18:36:55|19446.99
18:36:55|19448.44
18:36:57|19448.44
18:36:58|19446.79
18:36:59|19448.88
18:37:00|19448.04
18:37:01|19447.98
18:37:02|19448.68
18:37:03|19449.66
18:37:05|19445.33
18:37:05|19445.86
18:37:06|19446.51
18:37:07|19445.4
18:37:08|19446.35
18:37:09|19449.13
18:37:10|19448.97
18:37:11|19448.12
18:37:12|19449.06
18:37:13|19449.73
18:37:14|19448.78
18:37:15|19448.56
18:37:16|19451.75
18:37:17|19457.57
18:37:18|19455.67
18:37:19|19452.19
18:37:20|19449.63
18:37:21|19451.58
18:37:22|19450.35
18:37:23|19451.05
18:37:24|19450.61
18:37:25|19450.54
18:37:26|19451.88
18:37:27|19450.18
18:37:28|19447.13
18:37:30|19447.92
18:37:30|19445.76
18:37:31|19446.97
18:37:33|19447.66
18:37:35|19446.63
18:37:36|19446.26
18:37:38|19444.68
18:37:38|19442.63
18:37:39|19441.25
18:37:40|19440.77
18:37:41|19441.16
18:37:42|19440.34
18:37:43|19440.35
18:37:44|19441.15
18:37:45|19440.45
18:37:46|19442.1
18:37:48|19443.
18:37:48|19443.
18:37:50|19442.51
18:37:51|19442.99
18:37:52|19442.98
18:37:54|19443.34
18:37:55|19446.29
18:37:56|19445.22
18:37:56|19446.06
18:37:59|19443.67
18:37:59|19443.71
18:38:00|19443.7
18:38:02|19441.44
18:38:03|19441.1
18:38:04|19440.67
18:38:04|19441.7
18:38:06|19441.44
18:38:07|19439.55
18:38:07|19438.97
18:38:08|19438.42
18:38:10|19438.74
18:38:10|19438.87
18:38:12|19438.25
18:38:12|19438.56
18:38:13|19439.49
18:38:15|19439.74
18:38:16|19438.76
18:38:18|19438.43
18:38:18|19438.43
18:38:19|19440.
18:38:20|19439.4
18:38:21|19438.55
18:38:22|19438.87
18:38:23|19437.07
18:38:24|19438.76
18:38:25|19438.64
18:38:27|19438.82
18:38:28|19437.68
18:38:29|19436.49
18:38:30|19436.13
18:38:30|19437.6
18:38:31|19438.21
18:38:33|19437.6
18:38:35|19436.37
18:38:36|19439.4
18:38:37|19439.37
18:38:38|19438.04
18:38:40|19437.57
18:38:40|19438.03
18:38:41|19438.05
18:38:43|19439.03
18:38:43|19438.04
18:38:46|19437.37
18:38:46|19437.37
18:38:47|19438.14
18:38:48|19441.55
18:38:49|19440.87
18:38:50|19440.36
18:38:51|19438.71
18:38:52|19438.98
18:38:53|19438.77
18:38:54|19439.28
18:38:55|19437.9
18:38:57|19436.07
18:38:58|19437.14
18:38:58|19437.77
18:39:00|19436.09
18:39:00|19434.88
18:39:02|19437.
18:39:03|19435.68
18:39:04|19434.9
18:39:04|19435.99
18:39:07|19437.62
18:39:07|19437.76
18:39:08|19440.31
18:39:09|19441.82
18:39:10|19442.04
18:39:11|19441.41
18:39:12|19443.15
18:39:13|19441.67
18:39:15|19444.92
18:39:17|19444.71
18:39:17|19445.41
18:39:18|19444.61
18:39:19|19448.63
18:39:20|19446.74
18:39:21|19445.48
18:39:22|19448.35
18:39:23|19448.16
18:39:24|19447.64
18:39:25|19444.94
18:39:27|19446.36
18:39:27|19446.
18:39:29|19444.08
18:39:30|19444.45
18:39:31|19445.31
18:39:32|19442.83
18:39:32|19442.9
18:39:34|19443.71
18:39:35|19442.42
18:39:37|19439.57
18:39:37|19440.07
18:39:38|19440.75
18:39:39|19440.17
18:39:41|19441.74
18:39:42|19440.13
18:39:43|19440.27
18:39:43|19440.55
18:39:45|19441.84
18:39:45|19442.17
18:39:47|19442.41
18:39:49|19442.51
18:39:49|19442.96
18:39:51|19443.15
18:39:53|19440.75
18:39:53|19440.81
18:39:54|19441.76
18:39:55|19439.58
18:39:56|19440.78
18:39:57|19441.84
18:39:58|19442.82
18:39:59|19442.59
18:40:00|19438.88
18:40:01|19439.94
18:40:03|19442.48
18:40:04|19440.98
18:40:05|19442.9
18:40:06|19443.88
18:40:07|19442.59
18:40:07|19443.3
18:40:09|19443.9
18:40:10|19448.89
18:40:11|19447.66
18:40:12|19447.7
18:40:13|19447.14
18:40:14|19447.86
18:40:14|19448.6
18:40:17|19449.
18:40:17|19448.12
18:40:18|19447.49
18:40:19|19447.44
18:40:20|19447.67
18:40:21|19446.41
18:40:22|19446.15
18:40:23|19445.8
18:40:24|19445.8
18:40:25|19445.85
18:40:26|19444.37
18:40:27|19444.83
18:40:28|19447.43
18:40:29|19448.05
18:40:30|19446.47
18:40:31|19446.72
18:40:32|19445.8
18:40:33|19445.61
18:40:34|19445.62
18:40:36|19446.75
18:40:38|19447.38
18:40:38|19447.57
18:40:40|19448.74
18:40:42|19453.13
18:40:43|19452.51
18:40:44|19452.27
18:40:46|19453.58
18:40:46|19453.25
18:40:47|19452.2
18:40:48|19452.02
18:40:49|19452.84
18:40:50|19453.1
18:40:51|19452.41
18:40:52|19452.52
18:40:53|19453.
18:40:54|19454.05
18:40:55|19453.76
18:40:56|19453.27
18:40:57|19449.45
18:40:58|19449.04
18:41:00|19448.25
18:41:01|19447.95
18:41:01|19448.56
18:41:02|19447.94
18:41:03|19449.53
18:41:06|19448.73
18:41:07|19448.7
18:41:08|19449.44
18:41:08|19450.46
18:41:09|19451.94
18:41:10|19451.33
18:41:12|19452.55
18:41:12|19452.54
18:41:14|19452.92
18:41:15|19452.91
18:41:15|19453.44
18:41:16|19451.83
18:41:18|19452.
18:41:19|19451.98
18:41:19|19448.65
18:41:21|19448.64
18:41:23|19447.07
18:41:23|19446.94
18:41:24|19449.61
18:41:25|19451.66
18:41:26|19451.65
18:41:27|19451.65
18:41:28|19453.43
18:41:29|19452.37
18:41:30|19453.44
18:41:31|19456.23
18:41:32|19457.36
18:41:33|19453.62
18:41:34|19454.19
18:41:36|19453.25
18:41:37|19454.43
18:41:38|19454.39
18:41:39|19453.05
18:41:40|19457.
18:41:42|19455.3
18:41:43|19455.27
18:41:44|19456.36
18:41:44|19456.23
18:41:45|19458.1
18:41:46|19456.13
18:41:48|19456.13
18:41:50|19455.57
18:41:51|19452.62
18:41:52|19452.19
18:41:53|19453.82
18:41:54|19454.85
18:41:54|19453.51
18:41:56|19453.54
18:41:56|19450.44
18:41:58|19449.76
18:41:59|19448.04
18:41:59|19446.92
18:42:01|19447.89
18:42:01|19445.05
18:42:02|19446.67
18:42:04|19444.32
18:42:05|19443.1
18:42:06|19444.31
18:42:07|19442.27
18:42:08|19442.22
18:42:09|19443.11
18:42:10|19442.7
18:42:11|19441.41
18:42:12|19441.89
18:42:13|19442.19
18:42:14|19442.48
18:42:15|19443.27
18:42:16|19442.8
18:42:17|19442.82
18:42:18|19443.07
18:42:19|19443.3
18:42:20|19442.24
18:42:21|19441.99
18:42:22|19441.24
18:42:24|19442.7
18:42:24|19442.56
18:42:26|19442.21
18:42:27|19440.01
18:42:28|19440.99
18:42:29|19440.45
18:42:30|19440.78
18:42:31|19439.64
18:42:32|19437.48
18:42:33|19436.1
18:42:34|19438.1
18:42:35|19437.91
18:42:36|19439.84
18:42:38|19440.21
18:42:38|19440.37
18:42:40|19441.32
18:42:42|19441.4
18:42:43|19441.6
18:42:44|19442.68
18:42:46|19444.03
18:42:47|19443.39
18:42:48|19442.38
18:42:49|19443.42
18:42:50|19444.33
18:42:52|19441.83
18:42:52|19442.59
18:42:53|19442.96
18:42:55|19442.1
18:42:56|19443.38
18:42:56|19441.78
18:42:57|19442.96
18:42:58|19442.59
18:42:59|19443.06
18:43:01|19443.26
18:43:02|19444.08
18:43:03|19443.91
18:43:04|19443.37
18:43:05|19445.81
18:43:06|19444.52
18:43:08|19443.43
18:43:09|19443.19
18:43:10|19444.09
18:43:11|19444.46
18:43:12|19445.39
18:43:13|19444.07
18:43:14|19447.33
18:43:15|19446.39
18:43:16|19448.01
18:43:17|19447.42
18:43:18|19446.77
18:43:19|19446.98
18:43:20|19446.1
18:43:21|19447.35
18:43:22|19447.76
18:43:23|19447.05
18:43:24|19446.86
18:43:25|19446.18
18:43:26|19446.18
18:43:27|19444.34
18:43:28|19445.64
18:43:29|19443.94
18:43:30|19445.02
18:43:31|19445.35
18:43:32|19444.93
18:43:33|19444.6
18:43:34|19443.23
18:43:35|19445.07
18:43:36|19444.56
18:43:37|19444.7
18:43:39|19444.95
18:43:40|19445.68
18:43:41|19445.29
18:43:42|19442.78
18:43:44|19441.46
18:43:45|19442.12
18:43:46|19441.38
18:43:47|19442.93
18:43:48|19441.4
18:43:49|19441.85
18:43:50|19440.64
18:43:52|19440.61
18:43:52|19439.59
18:43:53|19440.94
18:43:55|19443.39
18:43:56|19440.43
18:43:57|19441.46
18:43:58|19441.46
18:43:58|19440.95
18:44:00|19442.45
18:44:00|19442.07
18:44:02|19441.15
18:44:03|19441.77
18:44:04|19440.87
18:44:05|19441.49
18:44:06|19440.96
18:44:07|19441.04
18:44:08|19441.71
18:44:09|19440.49
18:44:10|19439.54
18:44:11|19441.84
18:44:12|19441.58
18:44:13|19441.05
18:44:14|19439.57
18:44:15|19441.53
18:44:16|19441.22
18:44:17|19441.57
18:44:18|19441.32
18:44:19|19439.99
18:44:20|19438.31
18:44:21|19434.01
18:44:22|19433.19
18:44:23|19433.61
18:44:24|19430.86
18:44:25|19430.6
18:44:26|19430.44
18:44:27|19430.86
18:44:28|19429.55
18:44:29|19429.58
18:44:30|19430.26
18:44:31|19431.48
18:44:32|19430.1
18:44:33|19426.5
18:44:34|19426.96
18:44:35|19428.22
18:44:36|19427.44
18:44:37|19428.84
18:44:38|19426.15
18:44:39|19427.7
18:44:40|19427.52
18:44:41|19429.57
18:44:42|19428.42
18:44:43|19429.75
18:44:44|19428.84
18:44:45|19429.53
18:44:46|19429.68
18:44:47|19427.52
18:44:49|19428.38
18:44:50|19427.55
18:44:51|19424.39
18:44:51|19425.94
18:44:52|19424.56
18:44:54|19423.59
18:44:54|19425.19
18:44:55|19425.51
18:44:56|19425.5
18:44:57|19425.53
18:44:59|19427.08
18:45:00|19427.7
18:45:00|19429.24
18:45:01|19431.27
18:45:03|19432.71
18:45:04|19431.52
18:45:04|19431.34
18:45:06|19431.2
18:45:07|19432.
18:45:07|19438.53
18:45:08|19438.17
18:45:10|19438.41
18:45:11|19437.42
18:45:12|19438.07
18:45:13|19435.
18:45:14|19435.6
18:45:15|19433.35
18:45:16|19433.56
18:45:17|19434.34
18:45:18|19432.08
18:45:19|19432.1
18:45:20|19432.12
18:45:21|19432.78
18:45:22|19428.53
18:45:24|19427.31
18:45:24|19424.67
18:45:26|19426.4
18:45:26|19428.11
18:45:28|19429.11
18:45:29|19430.11
18:45:29|19432.06
18:45:31|19431.27
18:45:32|19431.9
18:45:33|19431.7
18:45:34|19432.25
18:45:35|19432.74
18:45:36|19433.48
18:45:36|19433.16
18:45:37|19431.63
18:45:39|19432.1
18:45:39|19431.99
18:45:41|19433.98
18:45:42|19432.58
18:45:43|19434.34
18:45:45|19434.69
18:45:46|19434.78
18:45:46|19434.77
18:45:48|19435.91
18:45:49|19437.22
18:45:50|19435.44
18:45:52|19436.49
18:45:52|19434.96
18:45:54|19436.25
18:45:55|19436.42
18:45:56|19435.66
18:45:56|19434.24
18:45:58|19433.31
18:45:59|19434.08
18:46:00|19432.94
18:46:01|19432.64
18:46:01|19431.78
18:46:03|19431.55
18:46:04|19431.07
18:46:06|19431.99
18:46:06|19431.38
18:46:08|19431.54
18:46:09|19431.39
18:46:10|19432.54
18:46:11|19431.23
18:46:11|19432.44
18:46:14|19434.01
18:46:14|19433.91
18:46:15|19433.22
18:46:16|19434.62
18:46:17|19435.23
18:46:18|19434.85
18:46:19|19437.67
18:46:20|19439.84
18:46:21|19438.99
18:46:22|19439.07
18:46:23|19440.83
18:46:24|19440.28
18:46:25|19439.84
18:46:26|19441.61
18:46:27|19440.36
18:46:28|19444.79
18:46:29|19445.28
18:46:30|19444.67
18:46:31|19445.59
18:46:32|19445.91
18:46:33|19444.01
18:46:34|19445.35
18:46:35|19445.5
18:46:36|19442.59
18:46:37|19442.29
18:46:38|19441.74
18:46:39|19444.48
18:46:41|19444.42
18:46:42|19444.98
18:46:44|19445.8
18:46:44|19442.63
18:46:46|19443.94
18:46:47|19444.37
18:46:47|19446.15
18:46:49|19448.47
18:46:50|19448.39
18:46:51|19447.21
18:46:52|19446.53
18:46:53|19445.52
18:46:54|19445.53
18:46:54|19445.38
18:46:56|19441.12
18:46:57|19442.88
18:46:58|19442.87
18:46:59|19443.39
18:47:01|19445.06
18:47:01|19443.55
18:47:02|19443.11
18:47:03|19443.5
18:47:05|19444.13
18:47:07|19444.01
18:47:07|19444.34
18:47:09|19444.51
18:47:10|19445.01
18:47:11|19441.85
18:47:12|19441.65
18:47:12|19442.6
18:47:14|19442.01
18:47:15|19440.18
18:47:16|19441.45
18:47:17|19442.54
18:47:18|19436.82
18:47:19|19437.24
18:47:20|19436.28
18:47:21|19434.73
18:47:22|19434.41
18:47:22|19434.95
18:47:24|19435.69
18:47:25|19435.16
18:47:26|19430.15
18:47:27|19426.54
18:47:28|19423.79
18:47:29|19425.92
18:47:30|19428.69
18:47:30|19429.41
18:47:32|19431.59
18:47:33|19431.29
18:47:34|19428.01
18:47:35|19428.2
18:47:36|19427.06
18:47:37|19427.86
18:47:38|19428.63
18:47:39|19429.12
18:47:40|19428.1
18:47:41|19427.82
18:47:41|19424.38
18:47:43|19422.59
18:47:43|19417.67
18:47:45|19417.57
18:47:47|19422.54
18:47:47|19423.74
18:47:49|19422.74
18:47:51|19422.16
18:47:51|19422.84
18:47:52|19421.97
18:47:53|19422.68
18:47:54|19426.88
18:47:56|19428.8
18:47:57|19428.76
18:47:57|19427.81
18:47:58|19425.52
18:48:00|19425.36
18:48:01|19423.63
18:48:02|19425.39
18:48:04|19425.56
18:48:04|19425.06
18:48:05|19425.38
18:48:06|19425.04
18:48:07|19423.66
18:48:08|19421.76
18:48:09|19421.71
18:48:11|19421.33
18:48:12|19421.72
18:48:13|19421.08
18:48:14|19422.15
18:48:16|19422.15
18:48:17|19421.23
18:48:18|19419.31
18:48:18|19417.76
18:48:19|19417.82
18:48:21|19418.11
18:48:22|19416.94
18:48:23|19414.39
18:48:24|19414.38
18:48:25|19414.45
18:48:26|19416.82
18:48:26|19418.1
18:48:28|19415.67
18:48:28|19417.23
18:48:30|19416.07
18:48:31|19419.29
18:48:31|19418.53
18:48:33|19420.04
18:48:33|19416.37
18:48:35|19417.47
18:48:37|19416.79
18:48:37|19415.77
18:48:38|19416.27
18:48:39|19417.05
18:48:40|19417.19
18:48:41|19417.76
18:48:43|19418.69
18:48:44|19419.12
18:48:45|19418.36
18:48:47|19420.03
18:48:47|19417.93
18:48:49|19417.89
18:48:51|19416.83
18:48:51|19418.7
18:48:52|19418.68
18:48:53|19419.1
18:48:54|19418.44
18:48:56|19417.75
18:48:57|19418.36
18:48:58|19417.99
18:48:58|19418.25
18:49:00|19417.49
18:49:00|19417.01
18:49:02|19417.31
18:49:04|19418.17
18:49:04|19419.1
18:49:05|19419.21
18:49:06|19421.4
18:49:07|19421.
18:49:09|19420.46
18:49:11|19420.35
18:49:11|19419.33
18:49:12|19420.35
18:49:13|19420.44
18:49:14|19419.2
18:49:15|19420.17
18:49:16|19421.44
18:49:17|19420.35
18:49:18|19417.84
18:49:19|19417.3
18:49:20|19416.61
18:49:21|19415.83
18:49:22|19416.67
18:49:23|19417.06
18:49:24|19419.31
18:49:25|19421.64
18:49:26|19419.72
18:49:27|19420.71
18:49:28|19421.22
18:49:29|19422.2
18:49:30|19422.35
18:49:31|19421.57
18:49:32|19431.26
18:49:33|19430.23
18:49:34|19428.74
18:49:35|19427.11
18:49:36|19425.5
18:49:37|19426.8
18:49:38|19424.82
18:49:39|19423.46
18:49:40|19422.82
18:49:41|19423.81
18:49:42|19424.33
18:49:43|19424.11
18:49:45|19424.81
18:49:46|19424.09
18:49:47|19422.69
18:49:49|19423.11
18:49:49|19422.63
18:49:51|19423.77
18:49:51|19424.21
18:49:54|19421.69
18:49:54|19423.41
18:49:55|19424.23
18:49:56|19424.65
18:49:57|19426.97
18:49:58|19428.14
18:50:00|19428.39
18:50:02|19434.58
18:50:02|19434.22
18:50:04|19431.62
18:50:05|19431.02
18:50:06|19433.37
18:50:08|19442.85
18:50:09|19443.15
18:50:10|19442.65
18:50:11|19442.74
18:50:12|19442.74
18:50:14|19442.48
18:50:14|19444.17
18:50:15|19443.15
18:50:16|19443.12
18:50:17|19442.25
18:50:18|19440.5
18:50:19|19442.29
18:50:20|19441.83
18:50:21|19442.69
18:50:22|19444.77
18:50:23|19446.02
18:50:24|19444.47
18:50:25|19444.76
18:50:26|19446.65
18:50:27|19445.23
18:50:28|19444.23
18:50:30|19447.27
18:50:31|19447.31
18:50:32|19448.23
18:50:33|19448.73
18:50:34|19450.8
18:50:35|19450.27
18:50:36|19449.92
18:50:37|19450.43
18:50:38|19446.84
18:50:39|19447.73
18:50:40|19445.49
18:50:41|19447.1
18:50:42|19446.96
18:50:43|19445.2
18:50:44|19442.31
18:50:46|19443.2
18:50:47|19439.7
18:50:49|19439.19
18:50:49|19436.46
18:50:51|19439.07
18:50:53|19440.17
18:50:54|19442.85
18:50:55|19442.84
18:50:56|19444.66
18:50:57|19444.84
18:50:58|19444.92
18:50:59|19444.65
18:51:00|19445.01
18:51:01|19444.61
18:51:02|19442.86
18:51:03|19444.
18:51:04|19443.03
18:51:05|19442.9
18:51:06|19441.53
18:51:08|19442.82
18:51:08|19442.05
18:51:09|19442.13
18:51:11|19439.85
18:51:11|19440.14
18:51:12|19438.71
18:51:14|19438.49
18:51:15|19438.49
18:51:16|19436.31
18:51:16|19438.05
18:51:18|19438.05
18:51:19|19440.48
18:51:20|19439.79
18:51:21|19439.69
18:51:22|19439.21
18:51:23|19439.11
18:51:24|19439.17
18:51:25|19439.68
18:51:26|19438.9
18:51:27|19440.78
18:51:28|19439.48
18:51:30|19438.48
18:51:31|19439.41
18:51:31|19440.4
18:51:32|19441.2
18:51:33|19441.21
18:51:34|19441.79
18:51:35|19440.42
18:51:36|19439.48
18:51:38|19442.53
18:51:39|19441.4
18:51:39|19444.45
18:51:40|19442.6
18:51:41|19441.
18:51:42|19442.64
18:51:43|19443.36
18:51:44|19446.46
18:51:45|19446.45
18:51:47|19445.33
18:51:49|19442.94
18:51:49|19442.1
18:51:50|19441.29
18:51:51|19439.89
18:51:53|19441.22
18:51:53|19440.69
18:51:54|19441.08
18:51:56|19441.63
18:51:57|19438.9
18:51:58|19438.5
18:51:59|19438.03
18:52:00|19435.74
18:52:01|19434.7
18:52:03|19437.43
18:52:03|19436.44
18:52:04|19436.14
18:52:06|19437.23
18:52:07|19437.3
18:52:08|19437.31
18:52:09|19436.22
18:52:10|19437.29
18:52:11|19436.18
18:52:12|19437.64
18:52:13|19436.82
18:52:14|19437.67
18:52:15|19438.48
18:52:16|19438.58
18:52:17|19437.85
18:52:18|19438.28
18:52:19|19438.58
18:52:20|19436.09
18:52:21|19437.03
18:52:22|19438.39
18:52:23|19438.13
18:52:24|19437.
18:52:25|19436.5
18:52:26|19436.97
18:52:27|19436.72
18:52:29|19435.56
18:52:29|19435.6
18:52:30|19436.29
18:52:31|19435.57
18:52:32|19436.7
18:52:34|19435.28
18:52:35|19435.88
18:52:36|19436.71
18:52:37|19435.54
18:52:38|19436.53
18:52:39|19435.91
18:52:40|19441.31
18:52:41|19438.51
18:52:42|19439.68
18:52:43|19438.24
18:52:44|19439.34
18:52:45|19439.21
18:52:47|19439.4
18:52:47|19439.49
18:52:48|19439.75
18:52:49|19440.38
18:52:51|19438.93
18:52:52|19440.71
18:52:53|19441.32
18:52:55|19445.44
18:52:55|19442.86
18:52:56|19442.38
18:52:57|19440.17
18:52:58|19440.08
18:52:59|19439.14
18:53:01|19444.27
18:53:02|19442.23
18:53:03|19442.41
18:53:05|19445.7
18:53:06|19441.81
18:53:07|19440.31
18:53:08|19440.38
18:53:09|19440.44
18:53:10|19441.15
18:53:11|19442.05
18:53:11|19438.16
18:53:13|19439.74
18:53:13|19438.98
18:53:15|19438.95
18:53:16|19437.84
18:53:17|19439.07
18:53:18|19438.97
18:53:19|19438.35
18:53:20|19438.63
18:53:20|19438.79
18:53:22|19440.05
18:53:23|19440.82
18:53:24|19441.99
18:53:25|19442.44
18:53:26|19443.4
18:53:26|19442.35
18:53:27|19441.43
18:53:29|19441.76
18:53:30|19440.43
18:53:31|19436.48
18:53:32|19439.54
18:53:33|19441.28
18:53:33|19441.85
18:53:36|19437.66
18:53:36|19437.66
18:53:37|19440.03
18:53:38|19440.56
18:53:39|19437.39
18:53:40|19438.59
18:53:41|19438.55
18:53:42|19437.76
18:53:44|19439.04
18:53:44|19438.36
18:53:45|19435.74
18:53:46|19432.6
18:53:48|19440.72
18:53:49|19437.75
18:53:51|19438.48
18:53:51|19437.58
18:53:52|19438.54
18:53:54|19437.59
18:53:55|19437.99
18:53:56|19438.38
18:53:56|19439.26
18:53:59|19439.88
18:53:59|19437.84
18:54:00|19438.91
18:54:01|19439.24
18:54:02|19442.35
18:54:03|19443.82
18:54:04|19443.43
18:54:05|19444.
18:54:06|19444.
18:54:08|19443.36
18:54:09|19442.41
18:54:10|19442.27
18:54:11|19441.92
18:54:11|19441.81
18:54:13|19439.46
18:54:14|19442.64
18:54:15|19442.42
18:54:16|19443.
18:54:17|19443.53
18:54:17|19445.52
18:54:20|19444.
18:54:20|19443.34
18:54:21|19443.85
18:54:22|19441.25
18:54:23|19442.24
18:54:24|19442.77
18:54:25|19445.66
18:54:26|19445.28
18:54:27|19445.88
18:54:28|19446.65
18:54:29|19445.48
18:54:30|19445.79
18:54:31|19444.61
18:54:32|19444.73
18:54:33|19446.38
18:54:34|19444.37
18:54:35|19444.22
18:54:36|19444.86
18:54:37|19444.35
18:54:38|19446.1
18:54:39|19447.64
18:54:40|19446.06
18:54:41|19449.35
18:54:42|19450.2
18:54:43|19451.61
18:54:44|19452.07
18:54:45|19450.83
18:54:46|19451.98
18:54:48|19450.15
18:54:48|19451.8
18:54:51|19451.7
18:54:51|19452.17
18:54:52|19452.04
18:54:54|19449.41
18:54:54|19450.01
18:54:56|19449.49
18:54:57|19451.36
18:54:58|19450.96
18:54:59|19453.27
18:55:00|19454.11
18:55:00|19453.33
18:55:01|19454.35
18:55:02|19452.66
18:55:04|19453.06
18:55:05|19453.39
18:55:06|19453.77
18:55:08|19453.59
18:55:09|19457.02
18:55:10|19455.29
18:55:12|19457.34
18:55:12|19455.32
18:55:13|19453.49
18:55:14|19455.4
18:55:15|19452.45
18:55:16|19453.8
18:55:17|19452.75
18:55:18|19453.37
18:55:19|19450.96
18:55:21|19451.44
18:55:22|19451.37
18:55:22|19452.09
18:55:24|19451.61
18:55:25|19451.88
18:55:26|19450.48
18:55:27|19449.71
18:55:28|19451.32
18:55:29|19450.97
18:55:30|19451.37
18:55:30|19451.77
18:55:32|19451.95
18:55:33|19452.02
18:55:34|19452.01
18:55:34|19452.03
18:55:37|19451.11
18:55:37|19451.75
18:55:38|19451.58
18:55:39|19451.33
18:55:40|19451.65
18:55:41|19451.5
18:55:43|19452.82
18:55:43|19452.82
18:55:44|19452.86
18:55:45|19451.87
18:55:46|19452.69
18:55:47|19453.28
18:55:49|19452.39
18:55:50|19451.33
18:55:51|19451.
18:55:52|19448.07
18:55:54|19449.2
18:55:55|19446.96
18:55:56|19447.37
18:55:57|19448.68
18:55:59|19450.43
18:55:59|19451.95
18:56:00|19450.11
18:56:01|19450.64
18:56:02|19452.25
18:56:03|19453.33
18:56:05|19454.11
18:56:05|19454.59
18:56:06|19455.41
18:56:07|19455.15
18:56:08|19455.83
18:56:10|19453.06
18:56:11|19452.81
18:56:12|19453.32
18:56:13|19454.48
18:56:14|19454.24
18:56:15|19455.06
18:56:17|19453.96
18:56:17|19454.07
18:56:18|19452.93
18:56:20|19453.29
18:56:20|19455.17
18:56:21|19456.86
18:56:23|19455.97
18:56:23|19457.27
18:56:24|19456.31
18:56:26|19456.3
18:56:26|19455.72
18:56:27|19454.52
18:56:28|19456.18
18:56:30|19456.66
18:56:31|19455.28
18:56:32|19457.1
18:56:33|19457.18
18:56:34|19455.06
18:56:35|19455.07
18:56:36|19455.25
18:56:37|19456.24
18:56:38|19455.72
18:56:39|19455.62
18:56:40|19455.58
18:56:41|19455.55
18:56:43|19456.
18:56:43|19455.43
18:56:44|19454.99
18:56:45|19459.64
18:56:46|19456.76
18:56:48|19456.64
18:56:50|19455.74
18:56:51|19456.34
18:56:53|19457.3
18:56:53|19455.75
18:56:54|19455.07
18:56:56|19456.21
18:56:57|19455.66
18:56:58|19458.91
18:56:59|19458.82
18:57:01|19458.32
18:57:02|19458.36
18:57:02|19459.03
18:57:04|19456.99
18:57:05|19457.47
18:57:06|19456.98
18:57:07|19457.11
18:57:08|19456.7
18:57:09|19457.44
18:57:11|19457.61
18:57:12|19458.08
18:57:13|19457.47
18:57:14|19457.97
18:57:14|19459.66
18:57:16|19458.89
18:57:16|19459.78
18:57:17|19458.77
18:57:19|19458.25
18:57:19|19458.99
18:57:21|19457.89
18:57:22|19458.09
18:57:23|19459.2
18:57:23|19458.03
18:57:24|19458.36
18:57:26|19458.42
18:57:26|19457.42
18:57:27|19456.48
18:57:29|19453.43
18:57:30|19457.24
18:57:31|19456.41
18:57:32|19456.76
18:57:32|19456.72
18:57:33|19456.53
18:57:34|19455.66
18:57:36|19456.71
18:57:36|19458.22
18:57:38|19456.29
18:57:38|19457.94
18:57:39|19458.42
18:57:40|19457.25
18:57:41|19456.
18:57:42|19455.22
18:57:44|19455.63
18:57:44|19455.28
18:57:46|19454.
18:57:46|19455.58
18:57:47|19454.99
18:57:49|19455.08
18:57:50|19451.1
18:57:51|19452.75
18:57:52|19453.15
18:57:53|19453.55
18:57:55|19452.46
18:57:56|19453.46
18:57:57|19452.64
18:57:59|19452.69
18:58:00|19452.59
18:58:01|19452.44
18:58:02|19454.26
18:58:03|19452.33
18:58:04|19452.81
18:58:05|19451.48
18:58:06|19451.3
18:58:07|19450.
18:58:08|19449.09
18:58:09|19448.39
18:58:10|19447.86
18:58:11|19448.
18:58:13|19447.1
18:58:14|19450.58
18:58:15|19451.08
18:58:16|19452.28
18:58:17|19451.57
18:58:18|19451.98
18:58:19|19452.04
18:58:21|19452.74
18:58:22|19453.43
18:58:23|19450.13
18:58:23|19452.38
18:58:24|19452.53
18:58:26|19452.99
18:58:27|19454.36
18:58:28|19454.
18:58:29|19453.04
18:58:30|19454.77
18:58:31|19454.32
18:58:31|19454.46
18:58:33|19454.34
18:58:34|19454.61
18:58:34|19454.75
18:58:35|19452.95
18:58:38|19454.5
18:58:38|19454.87
18:58:39|19455.61
18:58:40|19454.52
18:58:41|19455.26
18:58:42|19454.56
18:58:43|19454.56
18:58:44|19455.75
18:58:45|19458.05
18:58:46|19457.77
18:58:47|19456.81
18:58:48|19458.3
18:58:49|19457.88
18:58:50|19457.08
18:58:52|19456.21
18:58:54|19456.94
18:58:54|19455.84
18:58:55|19455.86
18:58:57|19456.01
18:58:59|19457.11
18:59:00|19456.21
18:59:02|19455.14
18:59:03|19454.13
18:59:03|19453.39
18:59:05|19453.73
18:59:06|19454.74
18:59:08|19456.32
18:59:08|19458.1
18:59:09|19457.08
18:59:10|19457.54
18:59:11|19456.26
18:59:12|19457.53
18:59:13|19458.73
18:59:14|19459.72
18:59:15|19460.3
18:59:16|19459.03
18:59:17|19460.42
18:59:18|19457.68
18:59:19|19459.04
18:59:20|19458.71
18:59:21|19456.96
18:59:22|19458.27
18:59:23|19455.36
18:59:24|19455.02
18:59:26|19456.22
18:59:27|19454.68
18:59:28|19455.36
18:59:29|19452.97
18:59:30|19454.02
18:59:30|19453.04
18:59:31|19454.08
18:59:32|19453.73
18:59:34|19453.16
18:59:35|19454.07
18:59:36|19454.69
18:59:37|19453.03
18:59:38|19453.02
18:59:39|19455.05
18:59:40|19455.85
18:59:41|19455.23
18:59:42|19456.35
18:59:42|19456.36
18:59:43|19458.04
18:59:45|19457.29
18:59:46|19456.98
18:59:47|19456.66
18:59:48|19457.29
18:59:49|19458.48
18:59:49|19456.97
18:59:52|19456.82
18:59:52|19453.48
18:59:53|19454.24
18:59:54|19455.73
18:59:55|19454.05
18:59:56|19455.71
18:59:58|19455.56
18:59:59|19456.37
19:00:00|19456.64
19:00:01|19456.75
19:00:03|19458.13
19:00:03|19457.03
19:00:04|19456.25
19:00:05|19457.08
19:00:06|19459.6
19:00:07|19462.69
19:00:08|19463.6
19:00:09|19466.95
19:00:10|19466.34
19:00:11|19465.96
19:00:12|19465.45
19:00:13|19464.73
19:00:14|19465.12
19:00:15|19465.92
19:00:16|19460.76
19:00:17|19459.57
19:00:18|19457.61
19:00:19|19457.71
19:00:21|19461.91
19:00:22|19463.8
19:00:23|19461.58
19:00:23|19461.02
19:00:24|19462.33
19:00:26|19461.64
19:00:27|19461.15
19:00:28|19460.15
19:00:29|19459.28
19:00:30|19459.68
19:00:30|19458.75
19:00:32|19458.1
19:00:33|19460.47
19:00:34|19458.43
19:00:35|19458.98
19:00:36|19457.56
19:00:37|19460.1
19:00:38|19459.1
19:00:39|19458.21
19:00:40|19458.23
19:00:41|19458.38
19:00:42|19458.14
19:00:43|19457.1
19:00:44|19457.69
19:00:44|19457.79
19:00:45|19457.22
19:00:47|19458.7
19:00:48|19458.64
19:00:48|19459.53
19:00:50|19459.3
19:00:51|19458.5
19:00:53|19459.28
19:00:53|19460.95
19:00:55|19460.81
19:00:55|19459.36
19:00:57|19460.78
19:00:57|19460.38
19:00:59|19464.56
19:01:00|19462.96
19:01:00|19460.33
19:01:02|19461.53
19:01:03|19461.27
19:01:05|19462.06
19:01:05|19462.53
19:01:06|19461.84
19:01:07|19462.44
19:01:09|19462.6
19:01:10|19462.57
19:01:10|19463.03
19:01:12|19464.9
19:01:13|19464.88
19:01:13|19466.35
19:01:15|19465.3
19:01:16|19465.93
19:01:17|19464.03
19:01:17|19465.48
19:01:19|19465.14
19:01:20|19465.2
19:01:20|19465.66
19:01:22|19464.89
19:01:22|19464.67
19:01:24|19464.51
19:01:25|19464.04
19:01:26|19465.
19:01:27|19460.94
19:01:28|19460.39
19:01:29|19461.95
19:01:31|19464.18
19:01:31|19463.74
19:01:32|19464.52
19:01:33|19465.19
19:01:34|19464.38
19:01:35|19464.09
19:01:36|19464.96
19:01:37|19466.9
19:01:38|19470.71
19:01:39|19466.51
19:01:40|19466.8
19:01:41|19467.7
19:01:42|19466.18
19:01:43|19465.88
19:01:44|19466.07
19:01:45|19467.29
19:01:46|19465.49
19:01:47|19466.69
19:01:48|19468.82
19:01:49|19468.63
19:01:50|19470.39
19:01:51|19469.22
19:01:53|19469.91
19:01:55|19470.17
19:01:55|19473.18
19:01:56|19470.7
19:01:57|19470.93
19:01:59|19470.9
19:02:00|19471.3
19:02:01|19472.26
19:02:02|19470.78
19:02:03|19472.73
19:02:04|19474.07
19:02:06|19472.57
19:02:06|19472.73
19:02:07|19473.65
19:02:08|19470.25
19:02:09|19471.21
19:02:10|19472.76
19:02:11|19473.9
19:02:12|19474.02
19:02:13|19473.61
19:02:14|19471.2
19:02:16|19470.31
19:02:17|19471.61
19:02:17|19472.3
19:02:19|19472.75
19:02:20|19467.57
19:02:21|19467.88
19:02:21|19466.65
19:02:23|19464.31
19:02:24|19465.12
19:02:25|19464.5
19:02:26|19462.84
19:02:26|19464.09
19:02:28|19464.91
19:02:28|19465.74
19:02:30|19466.48
19:02:30|19466.38
19:02:32|19465.88
19:02:32|19466.68
19:02:34|19463.5
19:02:34|19465.21
19:02:36|19466.06
19:02:37|19464.14
19:02:39|19465.05
19:02:39|19465.06
19:02:40|19464.81
19:02:41|19465.1
19:02:42|19464.79
19:02:43|19467.13
19:02:44|19470.
19:02:45|19469.62
19:02:46|19469.39
19:02:47|19469.39
19:02:48|19471.68
19:02:49|19472.64
19:02:50|19475.73
19:02:51|19470.66
19:02:52|19471.29
19:02:54|19472.88
19:02:55|19473.06
19:02:55|19471.84
19:02:56|19472.2
19:02:58|19472.2
19:02:58|19473.07
19:02:59|19472.21
19:03:02|19474.11
19:03:03|19470.21
19:03:04|19471.21
19:03:04|19469.64
19:03:06|19471.02
19:03:07|19471.31
19:03:08|19471.02
19:03:09|19471.36
19:03:09|19470.69
19:03:11|19471.18
19:03:12|19470.32
19:03:13|19474.1
19:03:13|19474.91
19:03:15|19473.84
19:03:16|19474.98
19:03:17|19473.28
19:03:17|19470.09
19:03:19|19470.53
19:03:20|19468.99
19:03:21|19468.05
19:03:22|19470.44
19:03:23|19466.37
19:03:24|19468.59
19:03:25|19468.38
19:03:26|19470.62
19:03:27|19471.18
19:03:28|19471.11
19:03:29|19469.63
19:03:30|19470.58
19:03:31|19470.74
19:03:32|19470.96
19:03:33|19474.1
19:03:34|19475.17
19:03:35|19473.85
19:03:36|19472.85
19:03:36|19473.59
19:03:38|19472.98
19:03:39|19472.07
19:03:39|19473.18
19:03:41|19474.76
19:03:42|19474.73
19:03:43|19473.97
19:03:43|19473.29
19:03:44|19473.97
19:03:45|19471.85
19:03:47|19470.16
19:03:48|19470.9
19:03:49|19470.76
19:03:50|19473.34
19:03:51|19473.65
19:03:51|19473.66
19:03:53|19472.73
19:03:54|19472.95
19:03:55|19473.78
19:03:57|19474.3
19:03:57|19472.11
19:03:58|19474.14
19:04:00|19474.97
19:04:01|19475.46
19:04:02|19476.39
19:04:03|19475.26
19:04:05|19477.08
19:04:05|19474.91
19:04:06|19475.95
19:04:07|19475.36
19:04:08|19476.6
19:04:10|19476.85
19:04:11|19475.71
19:04:13|19475.49
19:04:13|19476.7
19:04:14|19476.82
19:04:16|19478.17
19:04:16|19477.37
19:04:17|19478.8
19:04:18|19478.4
19:04:19|19481.38
19:04:20|19482.48
19:04:21|19483.33
19:04:22|19483.19
19:04:23|19476.43
19:04:24|19475.77
19:04:25|19474.3
19:04:26|19476.48
19:04:27|19474.63
19:04:28|19470.01
19:04:30|19471.35
19:04:31|19471.88
19:04:32|19470.9
19:04:33|19472.49
19:04:34|19476.42
19:04:35|19476.66
19:04:36|19481.5
19:04:36|19480.59
19:04:37|19480.23
19:04:39|19481.38
19:04:39|19480.02
19:04:40|19476.94
19:04:42|19478.46
19:04:43|19476.46
19:04:43|19480.46
19:04:45|19480.52
19:04:46|19480.95
19:04:46|19481.61
19:04:48|19479.52
19:04:49|19479.5
19:04:49|19479.1
19:04:51|19479.14
19:04:52|19480.34
19:04:53|19478.98
19:04:54|19479.85
19:04:55|19480.48
19:04:57|19481.31
19:04:58|19482.98
19:04:59|19482.44
19:05:00|19483.26
19:05:02|19477.28
19:05:02|19476.59
19:05:03|19476.
19:05:04|19476.79
19:05:05|19476.89
19:05:06|19477.9
19:05:08|19476.8
19:05:09|19475.04
19:05:10|19475.16
19:05:11|19475.29
19:05:12|19474.54
19:05:13|19473.79
19:05:14|19475.25
19:05:16|19479.28
19:05:16|19479.59
19:05:17|19479.18
19:05:18|19478.94
19:05:19|19476.37
19:05:20|19475.43
19:05:21|19474.71
19:05:22|19474.96
19:05:23|19476.85
19:05:24|19474.81
19:05:25|19475.25
19:05:26|19476.38
19:05:27|19477.85
19:05:28|19476.83
19:05:29|19477.86
19:05:30|19477.06
19:05:32|19477.13
19:05:33|19478.06
19:05:34|19479.75
19:05:35|19478.37
19:05:36|19477.24
19:05:38|19478.81
19:05:38|19477.55
19:05:39|19476.6
19:05:41|19475.97
19:05:41|19475.38
19:05:43|19473.6
19:05:43|19473.78
19:05:44|19472.65
19:05:46|19474.51
19:05:47|19474.36
19:05:48|19474.11
19:05:49|19474.67
19:05:50|19473.83
19:05:51|19472.49
19:05:52|19473.48
19:05:53|19473.87
19:05:54|19474.21
19:05:55|19474.09
19:05:56|19474.32
19:05:57|19472.91
19:05:58|19473.78
19:05:59|19474.7
19:06:01|19472.73
19:06:02|19474.69
19:06:03|19473.48
19:06:04|19475.
19:06:06|19473.81
19:06:07|19472.5
19:06:08|19473.61
19:06:10|19472.73
19:06:12|19472.78
19:06:12|19471.79
19:06:13|19472.68
19:06:14|19472.71
19:06:15|19472.73
19:06:16|19473.73
19:06:18|19473.82
19:06:19|19473.3
19:06:20|19472.14
19:06:20|19471.75
19:06:21|19473.07
19:06:23|19472.28
19:06:24|19467.4
19:06:25|19467.45
19:06:26|19468.48
19:06:27|19469.86
19:06:28|19470.1
19:06:29|19471.15
19:06:30|19469.02
19:06:30|19468.07
19:06:32|19469.85
19:06:33|19472.79
19:06:34|19472.9
19:06:35|19472.05
19:06:36|19472.67
19:06:36|19471.84
19:06:38|19472.13
19:06:39|19470.72
19:06:39|19470.15
19:06:40|19476.54
19:06:42|19476.96
19:06:43|19476.1
19:06:44|19476.27
19:06:44|19477.56
19:06:46|19476.06
19:06:46|19475.44
19:06:48|19475.3
19:06:49|19474.69
19:06:50|19472.93
19:06:51|19473.05
19:06:52|19473.89
19:06:53|19473.71
19:06:54|19474.78
19:06:54|19475.42
19:06:56|19477.03
19:06:57|19475.66
19:06:57|19475.52
19:06:58|19475.61
19:07:00|19477.63
19:07:02|19480.81
19:07:03|19479.3
19:07:04|19479.7
19:07:05|19479.26
19:07:07|19478.73
19:07:08|19480.98
19:07:09|19480.96
19:07:10|19479.9
19:07:11|19481.11
19:07:12|19480.65
19:07:13|19481.88
19:07:14|19480.36
19:07:15|19481.09
19:07:16|19482.42
19:07:17|19482.6
19:07:18|19483.42
19:07:19|19482.91
19:07:21|19482.71
19:07:23|19480.81
19:07:23|19483.01
19:07:24|19482.05
19:07:25|19482.82
19:07:26|19482.53
19:07:27|19483.
19:07:28|19483.06
19:07:29|19481.74
19:07:30|19481.37
19:07:31|19482.1
19:07:32|19481.6
19:07:33|19481.46
19:07:34|19479.32
19:07:35|19478.18
19:07:36|19477.45
19:07:37|19476.87
19:07:38|19477.76
19:07:39|19475.19
19:07:40|19474.59
19:07:41|19475.12
19:07:42|19475.
19:07:43|19474.44
19:07:44|19472.98
19:07:45|19472.9
19:07:47|19472.25
19:07:48|19470.9
19:07:49|19471.74
19:07:49|19471.21
19:07:50|19471.44
19:07:51|19471.2
19:07:52|19469.26
19:07:53|19466.45
19:07:55|19466.47
19:07:56|19465.
19:07:57|19465.71
19:07:57|19466.04
19:08:00|19468.83
19:08:00|19467.56
19:08:01|19467.39
19:08:02|19467.69
19:08:03|19468.59
19:08:04|19469.89
19:08:05|19472.04
19:08:06|19472.42
19:08:07|19472.71
19:08:08|19472.52
19:08:09|19470.91
19:08:10|19471.4
19:08:11|19469.4
19:08:12|19468.52
19:08:13|19469.6
19:08:14|19468.73
19:08:15|19470.14
19:08:16|19469.96
19:08:17|19470.46
19:08:18|19471.51
19:08:19|19471.54
19:08:20|19471.41
19:08:21|19472.14
19:08:22|19472.05
19:08:23|19472.
19:08:24|19472.2
19:08:25|19471.59
19:08:26|19472.23
19:08:27|19471.6
19:08:28|19472.03
19:08:29|19472.46
19:08:30|19470.9
19:08:31|19471.89
19:08:32|19471.28
19:08:33|19470.25
19:08:34|19469.81
19:08:35|19470.42
19:08:36|19468.57
19:08:37|19466.75
19:08:38|19466.17
19:08:39|19467.07
19:08:40|19467.25
19:08:41|19467.39
19:08:42|19466.63
19:08:43|19468.04
19:08:44|19467.95
19:08:45|19466.92
19:08:46|19465.85
19:08:47|19465.78
19:08:48|19463.6
19:08:49|19463.89
19:08:50|19462.36
19:08:51|19463.68
19:08:53|19462.94
19:08:54|19463.74
19:08:55|19461.41
19:08:55|19462.25
19:08:57|19460.76
19:08:58|19463.66
19:09:00|19461.56
19:09:01|19462.26
19:09:02|19458.6
19:09:03|19458.84
19:09:04|19460.01
19:09:05|19459.82
19:09:07|19461.9
19:09:08|19463.66
19:09:08|19464.34
19:09:09|19463.68
19:09:11|19464.
19:09:12|19463.68
19:09:13|19461.88
19:09:14|19463.5
19:09:15|19462.87
19:09:16|19463.44
19:09:17|19464.5
19:09:18|19465.73
19:09:19|19466.47
19:09:20|19467.42
19:09:22|19466.87
19:09:23|19468.
19:09:24|19469.
19:09:25|19469.54
19:09:26|19468.47
19:09:26|19468.49
19:09:28|19468.67
19:09:29|19469.43
19:09:30|19468.84
19:09:31|19468.77
19:09:32|19468.53
19:09:33|19466.86
19:09:34|19467.63
19:09:35|19465.42
19:09:36|19465.65
19:09:37|19465.49
19:09:38|19466.13
19:09:39|19467.13
19:09:40|19466.82
19:09:41|19466.87
19:09:42|19465.89
19:09:43|19466.47
19:09:44|19467.48
19:09:45|19467.31
19:09:46|19465.89
19:09:47|19465.01
19:09:48|19466.43
19:09:49|19466.29
19:09:50|19465.35
19:09:51|19465.89
19:09:52|19465.88
19:09:53|19466.89
19:09:54|19466.97
19:09:55|19466.45
19:09:56|19464.64
19:09:57|19463.72
19:09:58|19464.36
19:10:00|19464.96
19:10:01|19464.94
19:10:02|19464.69
19:10:04|19465.76
19:10:05|19467.25
19:10:06|19467.1
19:10:07|19467.92
19:10:08|19467.37
19:10:09|19467.38
19:10:10|19466.94
19:10:11|19467.37
19:10:12|19465.9
19:10:13|19466.67
19:10:14|19467.25
19:10:15|19467.29
19:10:16|19467.28
19:10:17|19467.29
19:10:18|19466.74
19:10:19|19468.37
19:10:20|19466.25
19:10:21|19467.24
19:10:22|19466.43
19:10:23|19467.51
19:10:24|19468.03
19:10:25|19467.44
19:10:26|19466.76
19:10:27|19468.03
19:10:28|19468.11
19:10:29|19471.11
19:10:30|19475.41
19:10:31|19474.77
19:10:32|19474.86
19:10:33|19474.86
19:10:35|19478.22
19:10:36|19478.82
19:10:37|19478.71
19:10:38|19478.81
19:10:39|19479.09
19:10:40|19479.46
19:10:41|19479.64
19:10:42|19479.64
19:10:43|19478.04
19:10:44|19476.53
19:10:45|19475.16
19:10:46|19474.17
19:10:47|19476.35
19:10:48|19475.52
19:10:49|19477.72
19:10:51|19477.
19:10:51|19477.22
19:10:53|19475.49
19:10:53|19475.11
19:10:54|19474.2
19:10:55|19471.08
19:10:57|19471.11
19:10:58|19473.53
19:10:59|19473.3
19:11:00|19474.08
19:11:01|19473.01
19:11:02|19473.46
19:11:03|19471.44
19:11:04|19471.41
19:11:06|19472.73
19:11:07|19473.53
19:11:08|19472.05
19:11:09|19472.54
19:11:10|19473.8
19:11:11|19472.51
19:11:13|19470.07
19:11:14|19471.34
19:11:14|19470.16
19:11:16|19469.69
19:11:17|19470.01
19:11:18|19471.23
19:11:19|19471.31
19:11:20|19472.99
19:11:22|19471.72
19:11:23|19471.39
19:11:23|19471.06
19:11:25|19472.03
19:11:25|19471.99
19:11:27|19471.99
19:11:28|19472.62
19:11:29|19471.36
19:11:30|19472.75
19:11:31|19471.51
19:11:32|19471.5
19:11:33|19470.57
19:11:34|19470.57
19:11:35|19470.71
19:11:36|19470.99
19:11:37|19471.55
19:11:38|19471.12
19:11:39|19470.95
19:11:40|19471.05
19:11:41|19471.53
19:11:42|19471.76
19:11:43|19469.68
19:11:45|19467.52
19:11:45|19466.28
19:11:46|19469.91
19:11:48|19469.74
19:11:49|19468.5
19:11:49|19469.14
19:11:50|19470.35
19:11:52|19468.86
19:11:54|19468.54
19:11:54|19468.85
19:11:55|19467.98
19:11:56|19467.73
19:11:57|19467.69
19:11:58|19466.7
19:11:59|19469.1
19:12:00|19464.53
19:12:01|19464.77
19:12:03|19465.67
19:12:05|19466.14
19:12:05|19467.47
19:12:06|19467.14
19:12:07|19469.02
19:12:08|19469.47
19:12:10|19468.97
19:12:10|19469.99
19:12:13|19469.75
19:12:13|19468.58
19:12:14|19469.35
19:12:15|19472.67
19:12:16|19475.45
19:12:17|19476.83
19:12:18|19476.36
19:12:20|19477.63
19:12:21|19477.64
19:12:22|19475.72
19:12:23|19475.85
19:12:24|19474.59
19:12:25|19472.96
19:12:26|19473.59
19:12:27|19473.89
19:12:29|19474.
19:12:29|19474.
19:12:30|19474.58
19:12:31|19472.3
19:12:32|19473.36
19:12:33|19475.22
19:12:34|19473.32
19:12:35|19475.95
19:12:36|19474.79
19:12:37|19475.07
19:12:38|19474.66
19:12:39|19473.3
19:12:40|19475.25
19:12:42|19475.26
19:12:43|19475.21
19:12:44|19473.39
19:12:44|19474.33
19:12:46|19473.62
19:12:46|19472.88
19:12:47|19474.1
19:12:49|19474.04
19:12:49|19474.83
19:12:51|19473.03
19:12:52|19473.93
19:12:52|19473.2
19:12:54|19473.67
19:12:55|19473.75
19:12:57|19473.74
19:12:57|19472.7
19:12:58|19473.86
19:12:59|19473.8
19:13:00|19469.44
19:13:02|19468.16
19:13:03|19468.97
19:13:05|19465.42
19:13:05|19466.38
19:13:06|19466.8
19:13:07|19466.14
19:13:09|19466.09
19:13:11|19464.56
19:13:11|19464.84
19:13:13|19463.79
19:13:14|19461.52
19:13:14|19462.
19:13:16|19461.96
19:13:16|19462.91
19:13:18|19463.9
19:13:19|19464.19
19:13:20|19464.52
19:13:20|19464.57
19:13:22|19464.04
19:13:24|19461.01
19:13:24|19462.81
19:13:25|19462.26
19:13:27|19463.31
19:13:28|19463.79
19:13:29|19463.88
19:13:30|19464.92
19:13:31|19463.7
19:13:32|19463.81
19:13:34|19463.4
19:13:34|19463.37
19:13:35|19462.81
19:13:36|19461.08
19:13:37|19461.48
19:13:38|19461.8
19:13:39|19460.67
19:13:40|19460.33
19:13:41|19460.
19:13:42|19458.54
19:13:43|19459.32
19:13:44|19457.95
19:13:45|19456.7
19:13:46|19455.44
19:13:47|19454.95
19:13:49|19453.57
19:13:49|19455.17
19:13:51|19456.21
19:13:52|19457.97
19:13:53|19457.12
19:13:54|19457.1
19:13:55|19456.48
19:13:56|19455.34
19:13:57|19456.6
19:13:57|19456.68
19:13:59|19457.31
19:14:00|19457.48
19:14:01|19458.03
19:14:02|19457.16
19:14:02|19457.85
19:14:04|19457.94
19:14:06|19457.6
19:14:06|19457.42
19:14:08|19456.36
19:14:08|19457.07
19:14:09|19457.12
19:14:11|19455.91
19:14:11|19455.21
19:14:13|19455.32
19:14:14|19457.13
19:14:15|19456.44
19:14:15|19459.02
19:14:18|19463.79
19:14:18|19463.14
19:14:19|19463.07
19:14:20|19462.55
19:14:21|19465.
19:14:22|19464.23
19:14:23|19462.11
19:14:24|19462.29
19:14:25|19461.59
19:14:26|19462.12
19:14:27|19461.64
19:14:28|19462.54
19:14:29|19462.14
19:14:30|19461.53
19:14:31|19461.06
19:14:32|19461.09
19:14:33|19461.17
19:14:34|19462.65
19:14:35|19462.42
19:14:36|19462.24
19:14:37|19461.77
19:14:38|19462.29
19:14:39|19462.27
19:14:40|19461.8
19:14:41|19462.86
19:14:42|19461.66
19:14:43|19460.98
19:14:44|19459.52
19:14:45|19459.87
19:14:46|19460.
19:14:47|19459.99
19:14:48|19459.53
19:14:49|19460.67
19:14:50|19461.24
19:14:51|19459.19
19:14:52|19459.54
19:14:53|19459.33
19:14:54|19456.63
19:14:55|19456.33
19:14:56|19455.95
19:14:57|19455.7
19:14:58|19456.8
19:14:59|19456.29
19:15:00|19456.92
19:15:01|19451.6
19:15:02|19449.88
19:15:03|19451.12
19:15:05|19451.89
19:15:07|19451.97
19:15:07|19452.14
19:15:09|19455.36
19:15:09|19456.18
19:15:11|19454.46
19:15:12|19459.4
19:15:13|19461.77
19:15:13|19461.46
19:15:15|19458.49
19:15:16|19458.74
19:15:17|19456.21
19:15:18|19455.8
19:15:20|19455.15
19:15:20|19455.
19:15:21|19453.77
19:15:22|19451.3
19:15:23|19451.49
19:15:24|19452.63
19:15:25|19452.58
19:15:26|19450.65
19:15:27|19450.54
19:15:28|19449.27
19:15:29|19448.45
19:15:30|19449.62
19:15:31|19448.97
19:15:32|19450.46
19:15:33|19449.63
19:15:34|19449.36
19:15:35|19448.91
19:15:36|19448.25
19:15:37|19449.62
19:15:38|19449.68
19:15:39|19449.47
19:15:40|19448.54
19:15:41|19448.7
19:15:42|19448.25
19:15:44|19448.36
19:15:44|19447.69
19:15:46|19447.64
19:15:47|19448.05
19:15:49|19445.18
19:15:49|19444.81
19:15:50|19445.42
19:15:51|19445.48
19:15:53|19446.68
19:15:53|19446.6
19:15:54|19445.66
19:15:55|19444.18
19:15:56|19440.83
19:15:57|19442.07
19:15:58|19442.08
19:15:59|19442.92
19:16:00|19442.86
19:16:01|19444.36
19:16:02|19442.02
19:16:03|19443.21
19:16:04|19441.72
19:16:05|19442.93
19:16:06|19443.03
19:16:08|19442.97
19:16:10|19444.18
19:16:11|19441.01
19:16:12|19441.4
19:16:12|19440.82
19:16:14|19440.31
19:16:15|19439.47
19:16:16|19438.99
19:16:17|19440.45
19:16:18|19441.61
19:16:19|19439.03
19:16:19|19440.8
19:16:22|19447.76
19:16:22|19448.95
19:16:23|19449.41
19:16:24|19450.78
19:16:25|19449.56
19:16:26|19449.43
19:16:27|19449.04
19:16:28|19449.57
19:16:29|19449.7
19:16:31|19449.02
19:16:31|19450.29
19:16:32|19449.97
19:16:34|19449.99
19:16:35|19450.12
19:16:37|19449.37
19:16:37|19448.98
19:16:38|19448.96
19:16:39|19451.9
19:16:40|19452.82
19:16:41|19451.64
19:16:42|19451.96
19:16:43|19450.8
19:16:44|19451.77
19:16:45|19451.79
19:16:46|19451.66
19:16:47|19450.84
19:16:48|19451.21
19:16:50|19454.37
19:16:50|19453.29
19:16:51|19453.25
19:16:53|19455.18
19:16:54|19457.2
19:16:55|19457.56
19:16:56|19459.54
19:16:56|19455.89
19:16:58|19455.94
19:16:59|19454.29
19:17:00|19455.26
19:17:01|19456.17
19:17:02|19454.14
19:17:03|19454.9
19:17:04|19448.95
19:17:05|19449.7
19:17:06|19448.31
19:17:07|19448.52
19:17:09|19449.6
19:17:09|19449.42
19:17:11|19451.14
19:17:11|19451.9
19:17:13|19450.46
19:17:14|19450.64
19:17:15|19448.9
19:17:16|19448.59
19:17:17|19449.89
19:17:19|19454.59
19:17:19|19453.55
19:17:21|19453.62
19:17:21|19452.3
19:17:23|19452.22
19:17:23|19452.2
19:17:26|19453.14
19:17:26|19450.6
19:17:27|19451.93
19:17:28|19451.03
19:17:29|19449.98
19:17:30|19449.86
19:17:31|19449.44
19:17:32|19449.05
19:17:33|19450.57
19:17:34|19450.58
19:17:36|19449.76
19:17:37|19449.32
19:17:38|19443.24
19:17:39|19443.64
19:17:39|19442.65
19:17:41|19443.64
19:17:42|19444.65
19:17:43|19444.37
19:17:43|19443.5
19:17:44|19444.07
19:17:46|19443.5
19:17:47|19444.1
19:17:48|19443.4
19:17:48|19444.41
19:17:50|19443.62
19:17:50|19443.39
19:17:52|19443.44
19:17:52|19443.96
19:17:53|19446.04
19:17:55|19445.44
19:17:57|19443.4
19:17:58|19444.02
19:17:59|19444.41
19:18:00|19444.55
19:18:01|19443.9
19:18:02|19444.69
19:18:03|19444.68
19:18:04|19441.79
19:18:05|19441.56
19:18:06|19441.76
19:18:07|19440.29
19:18:07|19442.11
19:18:10|19441.55
19:18:10|19442.24
19:18:11|19442.5
19:18:12|19442.7
19:18:13|19442.59
19:18:15|19442.73
19:18:15|19442.13
19:18:17|19443.08
19:18:17|19444.12
19:18:19|19443.71
19:18:20|19441.3
19:18:21|19442.24
19:18:22|19441.2
19:18:23|19441.2
19:18:23|19441.97
19:18:26|19441.68
19:18:26|19441.66
19:18:28|19442.05
19:18:29|19442.13
19:18:30|19442.06
19:18:31|19442.06
19:18:32|19440.01
19:18:33|19441.01
19:18:34|19438.84
19:18:34|19438.89
19:18:36|19439.74
19:18:37|19439.37
19:18:38|19435.01
19:18:40|19438.92
19:18:40|19439.84
19:18:41|19440.98
19:18:42|19438.95
19:18:43|19439.96
19:18:44|19439.85
19:18:45|19439.08
19:18:46|19439.05
19:18:48|19439.11
19:18:48|19438.77
19:18:51|19437.79
19:18:51|19437.22
19:18:52|19438.81
19:18:53|19440.13
19:18:54|19440.53
19:18:55|19440.52
19:18:57|19439.9
19:18:58|19439.28
19:18:59|19439.88
19:19:00|19439.37
19:19:00|19438.22
19:19:02|19439.01
19:19:03|19439.01
19:19:04|19441.03
19:19:05|19441.48
19:19:06|19440.08
19:19:07|19442.41
19:19:08|19440.47
19:19:09|19439.24
19:19:10|19437.91
19:19:11|19437.48
19:19:12|19437.22
19:19:12|19435.93
19:19:15|19436.25
19:19:16|19433.33
19:19:17|19433.25
19:19:19|19432.98
19:19:19|19433.24
19:19:20|19434.35
19:19:21|19432.72
19:19:23|19433.21
19:19:24|19433.39
19:19:25|19432.85
19:19:27|19434.71
19:19:27|19433.01
19:19:28|19434.09
19:19:29|19433.07
19:19:30|19434.25
19:19:31|19437.35
19:19:32|19437.16
19:19:33|19435.39
19:19:34|19435.69
19:19:35|19435.56
19:19:36|19435.96
19:19:37|19435.09
19:19:38|19435.
19:19:39|19435.61
19:19:41|19434.98
19:19:42|19433.45
19:19:43|19431.15
19:19:43|19431.1
19:19:45|19432.86
19:19:46|19432.93
19:19:46|19432.26
19:19:47|19432.28
19:19:49|19431.42
19:19:49|19432.19
19:19:51|19433.33
19:19:52|19433.49
19:19:53|19433.5
19:19:54|19433.09
19:19:55|19434.95
19:19:56|19435.52
19:19:57|19435.55
19:19:59|19436.36
19:19:59|19437.16
19:20:00|19437.72
19:20:01|19437.79
19:20:02|19438.92
19:20:04|19439.77
19:20:05|19437.92
19:20:05|19438.34
19:20:07|19437.56
19:20:08|19435.65
19:20:09|19435.43
19:20:10|19434.12
19:20:11|19434.08
19:20:13|19436.01
19:20:14|19436.69
19:20:16|19436.05
19:20:16|19437.21
19:20:17|19438.85
19:20:18|19439.54
19:20:20|19438.65
19:20:21|19438.58
19:20:23|19439.74
19:20:23|19438.78
19:20:24|19439.6
19:20:25|19437.36
19:20:26|19438.82
19:20:27|19438.83
19:20:28|19438.14
19:20:29|19444.26
19:20:30|19446.93
19:20:31|19450.44
19:20:32|19449.49
19:20:33|19449.44
19:20:34|19449.06
19:20:35|19448.49
19:20:37|19447.16
19:20:38|19449.21
19:20:39|19445.96
19:20:39|19443.75
19:20:40|19442.75
19:20:43|19443.24
19:20:43|19444.31
19:20:44|19444.54
19:20:45|19444.42
19:20:46|19440.29
19:20:47|19437.6
19:20:49|19437.55
19:20:50|19437.18
19:20:51|19436.72
19:20:52|19436.28
19:20:53|19436.24
19:20:53|19436.92
19:20:54|19434.75
19:20:55|19435.07
19:20:57|19434.25
19:20:59|19437.03
19:21:00|19434.88
19:21:00|19435.74
19:21:02|19436.49
19:21:02|19435.61
19:21:04|19435.97
19:21:05|19436.71
19:21:05|19437.65
19:21:07|19435.73
19:21:08|19434.74
19:21:08|19436.14
19:21:10|19435.29
19:21:11|19436.35
19:21:11|19435.57
19:21:13|19432.48
19:21:15|19433.99
19:21:15|19433.75
19:21:16|19433.
19:21:17|19433.7
19:21:19|19432.
19:21:21|19432.27
19:21:21|19432.1
19:21:22|19432.09
19:21:23|19433.36
19:21:24|19433.1
19:21:25|19432.13
19:21:26|19433.03
19:21:27|19432.94
19:21:28|19432.76
19:21:29|19431.8
19:21:30|19431.28
19:21:31|19430.4
19:21:32|19431.45
19:21:33|19431.58
19:21:34|19431.37
19:21:35|19432.81
19:21:36|19432.98
19:21:37|19433.86
19:21:38|19433.72
19:21:39|19432.76
19:21:40|19432.31
19:21:41|19431.13
19:21:42|19429.9
19:21:43|19431.04
19:21:44|19431.62
19:21:45|19430.27
19:21:46|19431.99
19:21:47|19430.57
19:21:48|19430.54
19:21:49|19431.07
19:21:50|19430.92
19:21:51|19429.8
19:21:52|19430.91
19:21:53|19431.54
19:21:54|19431.41
19:21:55|19430.11
19:21:56|19431.1
19:21:57|19430.58
19:21:58|19432.76
19:21:59|19430.58
19:22:00|19431.75
19:22:01|19432.88
19:22:03|19431.01
19:22:04|19431.9
19:22:05|19430.89
19:22:06|19430.17
19:22:07|19429.96
19:22:08|19431.21
19:22:10|19431.16
19:22:10|19430.31
19:22:11|19429.2
19:22:12|19430.31
19:22:14|19431.06
19:22:14|19431.69
19:22:16|19433.24
19:22:18|19435.61
19:22:18|19435.82
19:22:19|19434.58
19:22:20|19434.42
19:22:21|19435.74
19:22:22|19437.11
19:22:23|19437.78
19:22:24|19437.31
19:22:25|19436.03
19:22:26|19436.52
19:22:27|19435.17
19:22:28|19436.16
19:22:29|19436.62
19:22:30|19435.03
19:22:31|19436.27
19:22:32|19435.61
19:22:33|19435.98
19:22:34|19434.11
19:22:35|19434.65
19:22:36|19432.74
19:22:37|19433.11
19:22:38|19433.87
19:22:39|19433.11
19:22:40|19434.11
19:22:41|19433.03
19:22:43|19430.98
19:22:43|19430.82
19:22:44|19431.5
19:22:45|19430.72
19:22:47|19431.09
19:22:48|19430.86
19:22:49|19431.17
19:22:50|19431.
19:22:51|19431.15
19:22:52|19430.78
19:22:52|19428.39
19:22:54|19429.39
19:22:55|19428.24
19:22:56|19428.84
19:22:56|19428.83
19:22:57|19427.49
19:22:59|19428.72
19:23:00|19425.04
19:23:01|19424.05
19:23:02|19423.85
19:23:02|19423.17
19:23:04|19424.42
19:23:05|19424.4
19:23:06|19422.79
19:23:06|19423.32
19:23:07|19423.47
19:23:09|19424.79
19:23:09|19424.86
19:23:11|19426.32
19:23:13|19428.76
19:23:13|19429.16
19:23:15|19431.33
19:23:15|19431.39
19:23:17|19429.24
19:23:17|19430.82
19:23:20|19429.31
19:23:20|19429.22
19:23:21|19431.31
19:23:23|19433.04
19:23:25|19433.01
19:23:26|19433.11
19:23:27|19434.14
19:23:28|19435.48
19:23:28|19435.48
19:23:30|19433.65
19:23:30|19434.73
19:23:33|19432.56
19:23:33|19432.6
19:23:34|19431.92
19:23:35|19431.11
19:23:36|19430.16
19:23:37|19430.39
19:23:38|19429.49
19:23:39|19433.
19:23:41|19431.32
19:23:42|19430.87
19:23:43|19430.34
19:23:44|19430.36
19:23:44|19430.71
19:23:46|19429.87
19:23:47|19429.22
19:23:47|19427.96
19:23:49|19431.9
19:23:50|19430.26
19:23:50|19431.1
19:23:51|19428.76
19:23:52|19428.82
19:23:54|19428.16
19:23:55|19427.79
19:23:56|19428.55
19:23:57|19428.09
19:23:58|19427.12
19:24:00|19426.38
19:24:00|19427.99
19:24:01|19427.99
19:24:02|19428.07
19:24:03|19427.99
19:24:05|19424.82
19:24:07|19426.09
19:24:07|19424.32
19:24:09|19424.92
19:24:09|19422.28
19:24:11|19423.05
19:24:12|19424.63
19:24:12|19423.22
19:24:13|19428.21
19:24:16|19424.67
19:24:17|19423.97
19:24:17|19423.83
19:24:19|19424.99
19:24:20|19427.4
19:24:21|19428.91
19:24:22|19429.82
19:24:23|19431.14
19:24:25|19430.42
19:24:25|19430.91
19:24:26|19430.59
19:24:27|19430.62
19:24:28|19430.26
19:24:29|19430.13
19:24:30|19429.59
19:24:31|19430.36
19:24:33|19432.38
19:24:34|19430.69
19:24:34|19430.9
19:24:36|19432.61
19:24:36|19431.18
19:24:38|19432.47
19:24:38|19431.36
19:24:40|19432.51
19:24:41|19431.21
19:24:42|19431.64
19:24:43|19430.95
19:24:44|19432.9
19:24:44|19432.47
19:24:46|19433.91
19:24:46|19430.21
19:24:47|19430.61
19:24:48|19431.99
19:24:50|19430.
19:24:51|19432.27
19:24:52|19432.44
19:24:52|19431.73
19:24:54|19432.13
19:24:55|19432.86
19:24:56|19432.07
19:24:56|19432.23
19:24:58|19433.22
19:25:00|19435.51
19:25:00|19435.55
19:25:01|19434.74
19:25:02|19434.18
19:25:03|19435.89
19:25:04|19434.49
19:25:05|19434.58
19:25:06|19434.12
19:25:07|19434.47
19:25:08|19432.69
19:25:10|19433.09
19:25:11|19433.3
19:25:12|19434.19
19:25:13|19431.83
19:25:14|19430.36
19:25:14|19430.53
19:25:17|19430.23
19:25:17|19430.18
19:25:19|19428.18
19:25:20|19429.29
19:25:20|19428.77
19:25:23|19429.18
19:25:23|19428.62
19:25:24|19425.62
19:25:25|19425.44
19:25:26|19425.16
19:25:27|19423.52
19:25:29|19425.25
19:25:30|19422.5
19:25:31|19422.96
19:25:32|19423.82
19:25:32|19424.77
19:25:33|19421.35
19:25:35|19422.17
19:25:36|19422.86
19:25:36|19421.88
19:25:37|19422.56
19:25:39|19420.8
19:25:40|19423.19
19:25:42|19422.22
19:25:42|19420.57
19:25:43|19420.53
19:25:44|19418.56
19:25:45|19417.17
19:25:46|19417.41
19:25:47|19417.22
19:25:48|19418.25
19:25:49|19417.98
19:25:50|19418.97
19:25:51|19417.44
19:25:52|19417.93
19:25:53|19417.3
19:25:54|19423.68
19:25:55|19425.38
19:25:56|19425.86
19:25:57|19425.19
19:25:58|19427.17
19:25:59|19427.81
19:26:00|19425.63
19:26:01|19427.08
19:26:02|19427.65
19:26:03|19428.89
19:26:04|19432.1
19:26:05|19430.2
19:26:06|19431.15
19:26:07|19430.58
19:26:09|19429.35
19:26:10|19426.87
19:26:11|19426.26
19:26:12|19426.21
19:26:12|19425.14
19:26:13|19423.53
19:26:15|19424.01
19:26:16|19423.97
19:26:18|19423.51
19:26:19|19423.14
19:26:21|19422.73
19:26:21|19421.89
19:26:22|19424.77
19:26:23|19426.4
19:26:25|19429.8
19:26:26|19428.18
19:26:27|19428.91
19:26:27|19428.91
19:26:28|19429.56
19:26:29|19428.09
19:26:31|19428.6
19:26:31|19427.98
19:26:33|19426.4
19:26:35|19423.48
19:26:35|19423.13
19:26:36|19423.76
19:26:37|19421.56
19:26:38|19422.
19:26:39|19422.48
19:26:40|19422.49
19:26:41|19422.53
19:26:42|19422.24
19:26:43|19422.23
19:26:44|19422.71
19:26:45|19423.17
19:26:46|19421.81
19:26:47|19424.04
19:26:48|19421.11
19:26:50|19422.77
19:26:50|19424.54
19:26:52|19426.16
19:26:52|19426.35
19:26:54|19425.08
19:26:56|19428.19
19:26:56|19430.21
19:26:57|19430.17
19:26:58|19428.94
19:26:59|19429.65
19:27:01|19430.79
19:27:02|19430.71
19:27:03|19429.98
19:27:04|19429.41
19:27:05|19428.88
19:27:06|19428.48
19:27:07|19428.2
19:27:08|19426.52
19:27:09|19427.04
19:27:10|19428.34
19:27:12|19429.26
19:27:12|19428.43
19:27:14|19429.73
19:27:15|19426.9
19:27:16|19428.73
19:27:17|19427.2
19:27:18|19426.31
19:27:19|19427.94
19:27:20|19428.73
19:27:22|19429.08
19:27:22|19428.56
19:27:23|19426.08
19:27:25|19425.93
19:27:26|19426.46
19:27:27|19430.13
19:27:28|19428.85
19:27:29|19430.04
19:27:31|19430.53
19:27:31|19430.52
19:27:32|19427.96
19:27:33|19428.53
19:27:34|19429.41
19:27:35|19428.27
19:27:36|19429.85
19:27:37|19428.62
19:27:38|19430.
19:27:39|19428.73
19:27:40|19428.73
19:27:41|19428.
19:27:42|19428.38
19:27:43|19429.33
19:27:44|19427.65
19:27:46|19425.
19:27:46|19425.
19:27:47|19423.52
19:27:48|19424.89
19:27:49|19424.69
19:27:50|19422.92
19:27:51|19421.54
19:27:52|19421.26
19:27:53|19420.66
19:27:54|19420.66
19:27:55|19422.59
19:27:56|19417.49
19:27:57|19417.6
19:27:59|19416.93
19:28:00|19415.02
19:28:01|19416.97
19:28:02|19415.08
19:28:03|19415.94
19:28:04|19417.19
19:28:05|19415.73
19:28:06|19416.51
19:28:07|19415.03
19:28:08|19419.3
19:28:09|19419.33
19:28:11|19418.49
19:28:11|19418.85
19:28:12|19418.85
19:28:13|19418.67
19:28:14|19419.26
19:28:15|19421.38
19:28:16|19419.47
19:28:17|19420.08
19:28:19|19419.78
19:28:21|19419.35
19:28:21|19420.
19:28:22|19419.33
19:28:23|19420.15
19:28:24|19420.62
19:28:26|19421.56
19:28:27|19422.61
19:28:28|19424.59
19:28:29|19424.03
19:28:30|19423.02
19:28:31|19425.1
19:28:33|19421.61
19:28:33|19420.42
19:28:34|19419.01
19:28:35|19419.88
19:28:36|19418.48
19:28:38|19421.05
19:28:39|19421.52
19:28:39|19420.23
19:28:41|19418.84
19:28:41|19419.75
19:28:43|19418.36
19:28:44|19418.37
19:28:45|19418.38
19:28:46|19418.41
19:28:46|19419.25
19:28:48|19418.38
19:28:49|19419.32
19:28:50|19419.08
19:28:51|19418.86
19:28:52|19418.92
19:28:53|19419.65
19:28:53|19422.11
19:28:56|19420.65
19:28:56|19421.01
19:28:57|19420.19
19:28:58|19419.93
19:28:59|19420.07
19:29:00|19419.57
19:29:01|19419.58
19:29:02|19421.06
19:29:04|19420.12
19:29:05|19419.22
19:29:06|19418.81
19:29:07|19417.66
19:29:08|19419.17
19:29:09|19418.75
19:29:10|19418.83
19:29:11|19418.76
19:29:12|19418.89
19:29:13|19418.67
19:29:13|19415.52
19:29:15|19415.04
19:29:16|19418.18
19:29:17|19418.18
19:29:18|19417.21
19:29:19|19419.87
19:29:20|19420.83
19:29:21|19421.13
19:29:21|19420.93
19:29:23|19420.07
19:29:23|19420.23
19:29:25|19419.31
19:29:25|19419.9
19:29:28|19421.
19:29:28|19419.39
19:29:29|19421.93
19:29:30|19422.24
19:29:31|19425.
19:29:32|19427.02
19:29:33|19425.79
19:29:34|19425.8
19:29:35|19426.79
19:29:37|19426.68
19:29:38|19430.37
19:29:39|19430.
19:29:40|19428.08
19:29:41|19429.35
19:29:41|19428.87
19:29:42|19428.26
19:29:43|19428.17
19:29:45|19428.67
19:29:46|19428.19
19:29:46|19430.37
19:29:49|19432.82
19:29:49|19435.8
19:29:51|19434.77
19:29:52|19435.06
19:29:53|19432.98
19:29:54|19433.72
19:29:55|19436.13
19:29:56|19434.93
19:29:57|19433.71
19:29:58|19434.21
19:29:59|19432.98
19:30:00|19434.83
19:30:01|19435.05
19:30:02|19434.21
19:30:04|19435.41
19:30:05|19435.21
19:30:06|19431.6
19:30:07|19434.71
19:30:08|19433.11
19:30:09|19435.35
19:30:10|19433.44
19:30:12|19433.78
19:30:13|19434.32
19:30:13|19434.53
19:30:14|19434.36
19:30:16|19434.32
19:30:16|19435.36
19:30:17|19435.87
19:30:18|19436.96
19:30:19|19436.85
19:30:20|19439.08
19:30:22|19429.95
19:30:23|19429.61
19:30:25|19428.81
19:30:25|19430.38
19:30:27|19430.08
19:30:28|19430.79
19:30:29|19428.99
19:30:30|19429.08
19:30:31|19431.37
19:30:32|19429.67
19:30:33|19427.54
19:30:34|19429.84
19:30:36|19428.41
19:30:37|19428.55
19:30:38|19428.83
19:30:39|19430.71
19:30:40|19429.21
19:30:41|19428.28
19:30:42|19428.42
19:30:43|19428.69
19:30:44|19426.67
19:30:45|19427.02
19:30:46|19428.06
19:30:47|19426.67
19:30:48|19425.88
19:30:49|19425.96
19:30:50|19427.58
19:30:51|19425.58
19:30:52|19426.05
19:30:53|19422.49
19:30:54|19423.26
19:30:55|19420.62
19:30:56|19421.7
19:30:57|19420.96
19:30:58|19422.16
19:30:59|19422.26
19:31:00|19422.88
19:31:01|19420.12
19:31:02|19420.3
19:31:04|19423.28
19:31:04|19424.47
19:31:06|19423.35
19:31:07|19425.58
19:31:08|19424.32
19:31:08|19429.45
19:31:10|19427.53
19:31:10|19429.44
19:31:11|19429.52
19:31:13|19428.46
19:31:14|19429.87
19:31:15|19430.53
19:31:16|19432.21
19:31:17|19432.07
19:31:18|19432.18
19:31:19|19433.
19:31:21|19430.73
19:31:21|19430.96
19:31:23|19431.62
19:31:25|19431.1
19:31:25|19431.1
19:31:27|19428.7
19:31:29|19428.24
19:31:29|19426.78
19:31:31|19426.05
19:31:32|19425.66
19:31:33|19426.94
19:31:35|19427.04
19:31:35|19425.7
19:31:37|19425.3
19:31:38|19422.57
19:31:40|19423.36
19:31:40|19421.48
19:31:41|19421.3
19:31:43|19418.98
19:31:43|19419.88
19:31:44|19418.76
19:31:46|19419.93
19:31:46|19417.84
19:31:47|19419.21
19:31:48|19417.32
19:31:49|19418.57
19:31:50|19417.1
19:31:51|19416.47
19:31:53|19418.14
19:31:53|19416.42
19:31:54|19415.33
19:31:56|19417.25
19:31:57|19418.3
19:31:57|19417.06
19:31:58|19418.54
19:31:59|19419.94
19:32:00|19420.49
19:32:01|19417.46
19:32:02|19417.6
19:32:03|19420.25
19:32:04|19418.9
19:32:06|19419.09
19:32:06|19419.5
19:32:08|19420.91
19:32:09|19421.63
19:32:09|19420.37
19:32:10|19419.46
19:32:12|19418.68
19:32:12|19419.67
19:32:14|19418.21
19:32:14|19419.3
19:32:15|19419.71
19:32:17|19418.93
19:32:17|19417.44
19:32:19|19416.27
19:32:20|19418.64
19:32:20|19416.92
19:32:22|19416.73
19:32:22|19418.81
19:32:24|19420.07
19:32:26|19417.78
19:32:27|19418.53
19:32:27|19418.44
19:32:29|19417.66
19:32:30|19418.01
19:32:31|19416.74
19:32:32|19418.6
19:32:33|19417.75
19:32:34|19416.35
19:32:35|19419.28
19:32:36|19417.28
19:32:38|19417.28
19:32:39|19417.68
19:32:40|19418.68
19:32:40|19418.96
19:32:42|19418.65
19:32:43|19418.91
19:32:44|19419.03
19:32:45|19418.74
19:32:46|19419.31
19:32:47|19419.31
19:32:48|19418.95
19:32:49|19423.84
19:32:50|19424.74
19:32:51|19423.59
19:32:52|19422.18
19:32:53|19420.67
19:32:54|19419.67
19:32:55|19418.81
19:32:56|19419.11
19:32:58|19421.61
19:32:59|19422.43
19:33:00|19422.01
19:33:01|19422.04
19:33:02|19421.65
19:33:04|19420.96
19:33:04|19421.64
19:33:06|19421.22
19:33:07|19420.78
19:33:07|19421.79
19:33:09|19421.18
19:33:09|19418.
19:33:11|19417.2
19:33:11|19419.7
19:33:12|19418.73
19:33:14|19420.03
19:33:15|19418.68
19:33:16|19419.14
19:33:17|19417.62
19:33:18|19417.68
19:33:18|19417.46
19:33:20|19417.86
19:33:21|19417.03
19:33:22|19415.19
19:33:23|19415.17
19:33:24|19417.19
19:33:25|19418.47
19:33:27|19418.19
19:33:27|19417.67
19:33:29|19417.42
19:33:30|19417.49
19:33:31|19416.27
19:33:32|19416.68
19:33:33|19417.08
19:33:35|19417.1
19:33:36|19415.76
19:33:37|19416.25
19:33:38|19416.8
19:33:39|19413.32
19:33:40|19413.
19:33:41|19414.41
19:33:42|19414.16
19:33:43|19415.66
19:33:44|19416.01
19:33:45|19415.8
19:33:46|19414.02
19:33:47|19414.21
19:33:48|19414.72
19:33:49|19413.
19:33:50|19414.54
19:33:51|19414.72
19:33:52|19413.53
19:33:53|19413.96
19:33:54|19415.09
19:33:55|19413.77
19:33:56|19414.25
19:33:57|19414.9
19:33:58|19413.41
19:33:59|19414.07
19:34:00|19413.86
19:34:01|19412.97
19:34:03|19412.74
19:34:04|19413.13
19:34:05|19413.
19:34:05|19413.34
19:34:07|19413.35
19:34:08|19412.98
19:34:09|19413.07
19:34:09|19414.02
19:34:10|19414.11
19:34:12|19413.51
19:34:13|19413.89
19:34:14|19414.81
19:34:14|19413.66
19:34:16|19414.87
19:34:16|19413.9
19:34:17|19413.9
19:34:19|19415.51
19:34:20|19417.03
19:34:21|19419.
19:34:22|19420.76
19:34:23|19420.08
19:34:25|19417.73
19:34:27|19416.55
19:34:28|19414.75
19:34:29|19415.63
19:34:31|19413.89
19:34:32|19414.
19:34:34|19413.04
19:34:34|19414.21
19:34:36|19413.92
19:34:36|19412.41
19:34:38|19412.84
19:34:39|19412.56
19:34:40|19413.28
19:34:41|19412.36
19:34:41|19413.8
19:34:43|19415.
19:34:44|19414.67
19:34:45|19415.74
19:34:46|19415.49
19:34:47|19414.99
19:34:48|19413.72
19:34:49|19413.
19:34:50|19413.82
19:34:50|19412.46
19:34:52|19413.45
19:34:53|19414.71
19:34:54|19415.57
19:34:56|19415.04
19:34:57|19412.59
19:34:58|19412.89
19:34:59|19413.41
19:35:01|19416.38
19:35:01|19415.19
19:35:03|19416.01
19:35:04|19415.69
19:35:05|19415.25
19:35:06|19415.15
19:35:07|19413.34
19:35:09|19415.3
19:35:09|19414.78
19:35:10|19415.54
19:35:11|19415.23
19:35:12|19415.34
19:35:13|19416.77
19:35:14|19415.68
19:35:15|19416.5
19:35:16|19416.59
19:35:17|19417.93
19:35:18|19420.25
19:35:20|19416.94
19:35:21|19418.6
19:35:21|19415.43
19:35:23|19415.18
19:35:25|19414.54
19:35:26|19413.24
19:35:28|19413.77
19:35:28|19411.82
19:35:29|19412.76
19:35:30|19413.02
19:35:32|19412.45
19:35:33|19412.51
19:35:33|19410.44
19:35:35|19412.47
19:35:36|19414.71
19:35:38|19416.
19:35:38|19416.
19:35:39|19417.63
19:35:40|19417.12
19:35:41|19415.88
19:35:42|19416.62
19:35:43|19416.67
19:35:44|19416.66
19:35:45|19416.41
19:35:46|19416.86
19:35:47|19413.13
19:35:48|19413.96
19:35:49|19413.81
19:35:50|19413.19
19:35:51|19413.13
19:35:52|19413.71
19:35:53|19412.27
19:35:55|19411.35
19:35:55|19412.05
19:35:56|19411.97
19:35:57|19412.07
19:35:58|19411.86
19:35:59|19411.1
19:36:00|19412.43
19:36:02|19413.93
19:36:03|19412.46
19:36:04|19412.03
19:36:05|19414.27
19:36:06|19413.64
19:36:07|19413.78
19:36:08|19412.43
19:36:09|19413.22
19:36:10|19413.34
19:36:11|19414.09
19:36:12|19413.97
19:36:13|19415.35
19:36:14|19414.85
19:36:15|19414.8
19:36:16|19415.35
19:36:17|19416.16
19:36:18|19414.21
19:36:19|19413.54
19:36:19|19414.98
19:36:21|19415.35
19:36:22|19415.4
19:36:23|19415.95
19:36:24|19416.53
19:36:25|19416.61
19:36:26|19418.59
19:36:26|19420.08
19:36:29|19423.69
19:36:29|19423.91
19:36:31|19424.37
19:36:32|19423.95
19:36:33|19422.84
19:36:34|19422.84
19:36:35|19421.31
19:36:37|19421.35
19:36:37|19421.49
19:36:38|19421.46
19:36:39|19422.27
19:36:40|19420.73
19:36:41|19420.16
19:36:42|19420.7
19:36:43|19421.32
19:36:44|19421.84
19:36:45|19421.66
19:36:46|19421.66
19:36:47|19421.94
19:36:48|19422.57
19:36:49|19421.66
19:36:50|19420.93
19:36:51|19423.22
19:36:53|19422.7
19:36:54|19423.36
19:36:55|19423.66
19:36:57|19423.9
19:36:57|19423.15
19:36:58|19422.6
19:36:59|19423.87
19:37:00|19422.73
19:37:01|19424.48
19:37:02|19427.11
19:37:03|19427.33
19:37:04|19426.48
19:37:05|19427.34
19:37:06|19427.
19:37:07|19427.79
19:37:08|19428.32
19:37:09|19426.5
19:37:10|19427.83
19:37:11|19427.2
19:37:12|19427.25
19:37:13|19429.03
19:37:15|19431.07
19:37:16|19432.28
19:37:17|19431.61
19:37:18|19433.43
19:37:19|19432.8
19:37:19|19430.23
19:37:21|19432.21
19:37:22|19435.27
19:37:23|19436.82
19:37:24|19439.09
19:37:24|19435.45
19:37:26|19435.17
19:37:28|19434.93
19:37:28|19435.12
19:37:30|19435.74
19:37:31|19435.74
19:37:32|19434.16
19:37:33|19437.11
19:37:34|19438.46
19:37:35|19439.
19:37:36|19439.51
19:37:37|19439.09
19:37:38|19439.42
19:37:39|19440.53
19:37:40|19441.4
19:37:41|19439.9
19:37:42|19441.67
19:37:42|19438.49
19:37:44|19437.46
19:37:46|19437.48
19:37:46|19439.98
19:37:48|19439.36
19:37:49|19438.55
19:37:50|19442.84
19:37:52|19442.
19:37:52|19442.29
19:37:53|19442.32
19:37:54|19443.77
19:37:55|19445.74
19:37:56|19445.57
19:37:57|19445.14
19:37:58|19444.87
19:37:59|19443.75
19:38:00|19444.62
19:38:01|19445.6
19:38:02|19448.1
19:38:04|19449.99
19:38:05|19448.23
19:38:06|19447.59
19:38:07|19443.56
19:38:08|19440.69
19:38:09|19440.65
19:38:10|19438.03
19:38:11|19437.82
19:38:11|19441.3
19:38:13|19441.19
19:38:14|19440.36
19:38:15|19443.38
19:38:16|19443.63
19:38:16|19444.39
19:38:18|19443.57
19:38:19|19445.56
19:38:21|19446.55
19:38:21|19445.33
19:38:23|19442.16
19:38:24|19443.
19:38:25|19438.35
19:38:26|19437.72
19:38:27|19439.07
19:38:28|19439.73
19:38:30|19439.43
19:38:31|19439.27
19:38:32|19439.18
19:38:33|19439.27
19:38:34|19438.
19:38:36|19439.06
19:38:36|19438.97
19:38:37|19439.67
19:38:38|19439.71
19:38:39|19440.74
19:38:40|19441.34
19:38:41|19442.52
19:38:42|19442.32
19:38:43|19442.04
19:38:44|19441.39
19:38:45|19438.55
19:38:46|19440.45
19:38:47|19440.3
19:38:48|19439.34
19:38:49|19439.54
19:38:50|19439.62
19:38:51|19439.56
19:38:52|19441.25
19:38:53|19441.48
19:38:54|19437.87
19:38:55|19438.56
19:38:56|19438.22
19:38:57|19440.72
19:38:58|19439.7
19:38:59|19440.68
19:39:00|19440.71
19:39:01|19440.9
19:39:02|19439.55
19:39:03|19439.11
19:39:04|19440.31
19:39:05|19440.36
19:39:07|19440.93
19:39:08|19439.83
19:39:09|19438.11
19:39:10|19437.23
19:39:11|19438.45
19:39:12|19434.01
19:39:13|19432.91
19:39:13|19431.66
19:39:15|19430.71
19:39:16|19428.33
19:39:17|19428.32
19:39:18|19429.22
19:39:19|19429.47
19:39:19|19429.87
19:39:21|19430.74
19:39:22|19429.68
19:39:23|19432.74
19:39:24|19436.51
19:39:25|19435.
19:39:27|19438.71
19:39:27|19439.98
19:39:28|19444.96
19:39:29|19445.36
19:39:30|19445.77
19:39:32|19444.78
19:39:33|19445.94
19:39:34|19445.63
19:39:35|19444.18
19:39:36|19443.64
19:39:37|19443.66
19:39:38|19444.51
19:39:39|19443.57
19:39:40|19444.28
19:39:41|19446.23
19:39:42|19445.32
19:39:43|19444.51
19:39:44|19443.96
19:39:45|19444.3
19:39:46|19442.76
19:39:47|19444.98
19:39:48|19443.32
19:39:49|19442.68
19:39:50|19443.96
19:39:51|19445.93
19:39:52|19445.37
19:39:53|19446.06
19:39:55|19445.14
19:39:55|19444.66
19:39:56|19445.02
19:39:58|19445.26
19:39:58|19448.46
19:40:00|19450.39
19:40:01|19449.35
19:40:02|19442.58
19:40:03|19439.26
19:40:04|19439.85
19:40:05|19442.64
19:40:07|19444.64
19:40:08|19444.61
19:40:09|19445.8
19:40:10|19447.46
19:40:11|19443.72
19:40:12|19443.28
19:40:13|19443.93
19:40:14|19443.85
19:40:16|19444.87
19:40:17|19445.13
19:40:18|19444.61
19:40:18|19444.89
19:40:19|19443.48
19:40:21|19443.96
19:40:21|19443.04
19:40:23|19441.8
19:40:24|19440.6
19:40:24|19441.35
19:40:26|19441.86
19:40:26|19439.77
19:40:27|19438.83
19:40:29|19439.89
19:40:29|19440.06
19:40:30|19440.13
19:40:32|19440.89
19:40:33|19441.04
19:40:34|19437.
19:40:36|19439.69
19:40:36|19440.19
19:40:37|19438.13
19:40:39|19440.51
19:40:40|19440.77
19:40:41|19438.88
19:40:42|19439.44
19:40:44|19439.23
19:40:45|19439.76
19:40:46|19438.37
19:40:47|19438.5
19:40:48|19438.51
19:40:48|19433.86
19:40:50|19433.22
19:40:50|19434.71
19:40:51|19432.47
19:40:52|19431.7
19:40:53|19433.33
19:40:54|19434.05
19:40:56|19434.43
19:40:56|19434.46
19:40:58|19434.
19:40:58|19434.01
19:40:59|19432.65
19:41:01|19432.84
19:41:02|19434.15
19:41:03|19432.86
19:41:03|19431.85
19:41:05|19434.06
19:41:05|19433.61
19:41:07|19436.36
19:41:07|19439.16
19:41:08|19437.26
19:41:10|19438.18
19:41:10|19440.6
19:41:12|19444.38
19:41:12|19440.14
19:41:14|19441.27
19:41:14|19441.27
19:41:15|19441.27
19:41:16|19442.59
19:41:17|19442.66
19:41:18|19440.49
19:41:19|19440.98
19:41:21|19442.41
19:41:21|19443.8
19:41:22|19444.52
19:41:24|19449.35
19:41:25|19447.8
19:41:26|19446.64
19:41:27|19446.64
19:41:28|19446.51
19:41:29|19449.41
19:41:30|19449.96
19:41:31|19447.91
19:41:32|19447.8
19:41:34|19447.46
19:41:35|19445.6
19:41:37|19446.71
19:41:38|19445.13
19:41:38|19446.72
19:41:39|19446.1
19:41:40|19448.97
19:41:41|19446.66
19:41:43|19447.46
19:41:44|19448.15
19:41:45|19448.97
19:41:46|19448.94
19:41:47|19450.65
19:41:48|19449.41
19:41:50|19447.4
19:41:50|19447.06
19:41:52|19449.18
19:41:53|19449.58
19:41:54|19448.01
19:41:55|19448.92
19:41:57|19448.77
19:41:58|19448.9
19:41:58|19448.82
19:41:59|19448.39
19:42:01|19447.3
19:42:01|19447.97
19:42:03|19447.36
19:42:04|19447.38
19:42:04|19448.76
19:42:06|19447.75
19:42:07|19447.38
19:42:07|19448.78
19:42:08|19446.6
19:42:09|19448.75
19:42:11|19448.18
19:42:12|19446.47
19:42:14|19445.9
19:42:15|19447.2
19:42:15|19447.2
19:42:17|19448.83
19:42:18|19450.67
19:42:19|19447.93
19:42:19|19449.97
19:42:21|19450.55
19:42:21|19450.58
19:42:22|19450.12
19:42:23|19448.98
19:42:24|19448.77
19:42:26|19445.97
19:42:27|19446.67
19:42:29|19447.62
19:42:29|19448.01
19:42:30|19448.04
19:42:32|19448.4
19:42:33|19447.67
19:42:34|19446.08
19:42:36|19446.19
19:42:37|19446.7
19:42:38|19446.66
19:42:39|19445.29
19:42:40|19444.99
19:42:40|19445.33
19:42:42|19447.
19:42:42|19446.33
19:42:44|19446.86
19:42:45|19446.75
19:42:46|19443.33
19:42:46|19441.17
19:42:47|19440.86
19:42:49|19439.67
19:42:49|19438.75
19:42:51|19439.76
19:42:52|19440.07
19:42:53|19439.93
19:42:54|19441.49
19:42:55|19439.03
19:42:56|19441.05
19:42:57|19442.18
19:42:58|19442.09
19:42:59|19443.19
19:43:00|19442.26
19:43:01|19443.35
19:43:02|19442.75
19:43:03|19443.05
19:43:04|19443.15
19:43:05|19442.55
19:43:06|19442.16
19:43:08|19443.68
19:43:08|19441.75
19:43:10|19444.67
19:43:11|19444.12
19:43:12|19444.69
19:43:13|19442.05
19:43:14|19442.48
19:43:15|19440.14
19:43:17|19440.61
19:43:17|19441.95
19:43:18|19442.46
19:43:20|19442.79
19:43:20|19442.21
19:43:22|19442.65
19:43:22|19443.
19:43:24|19443.02
19:43:25|19443.07
19:43:25|19444.2
19:43:26|19445.78
19:43:27|19445.31
19:43:28|19445.31
19:43:30|19446.34
19:43:31|19444.9
19:43:31|19444.36
19:43:32|19445.08
19:43:34|19444.3
19:43:36|19445.25
19:43:36|19443.67
19:43:38|19444.42
19:43:38|19444.69
19:43:40|19443.23
19:43:41|19443.15
19:43:42|19444.14
19:43:43|19443.48
19:43:44|19443.73
19:43:45|19442.91
19:43:46|19441.95
19:43:47|19439.59
19:43:48|19439.51
19:43:49|19438.52
19:43:50|19440.64
19:43:51|19439.74
19:43:53|19440.31
19:43:53|19440.56
19:43:54|19438.6
19:43:56|19441.24
19:43:56|19443.61
19:43:58|19443.52
19:43:58|19445.07
19:44:00|19444.43
19:44:00|19442.9
19:44:02|19448.48
19:44:02|19446.01
19:44:03|19451.11
19:44:05|19451.7
19:44:06|19450.62
19:44:07|19450.8
19:44:07|19448.77
19:44:09|19448.11
19:44:09|19450.24
19:44:11|19450.16
19:44:12|19449.26
19:44:13|19451.52
19:44:14|19452.94
19:44:15|19453.08
19:44:16|19452.61
19:44:17|19452.83
19:44:18|19454.74
19:44:19|19450.48
19:44:20|19451.12
19:44:21|19452.2
19:44:22|19449.84
19:44:23|19451.08
19:44:24|19450.82
19:44:25|19450.2
19:44:26|19446.94
19:44:27|19447.6
19:44:28|19446.76
19:44:29|19446.31
19:44:30|19446.11
19:44:32|19446.31
19:44:32|19447.26
19:44:34|19446.31
19:44:35|19448.53
19:44:36|19450.41
19:44:37|19450.99
19:44:38|19450.51
19:44:39|19452.03
19:44:41|19448.45
19:44:42|19448.08
19:44:43|19448.61
19:44:44|19449.2
19:44:45|19449.14
19:44:46|19448.08
19:44:47|19447.8
19:44:48|19446.59
19:44:49|19446.9
19:44:50|19445.08
19:44:52|19445.7
19:44:52|19438.22
19:44:54|19440.22
19:44:55|19443.95
19:44:56|19443.27
19:44:56|19443.66
19:44:57|19443.31
19:44:58|19443.02
19:44:59|19443.66
19:45:01|19444.51
19:45:02|19445.08
19:45:03|19442.4
19:45:04|19443.67
19:45:05|19443.23
19:45:06|19436.96
19:45:07|19435.64
19:45:09|19437.76
19:45:09|19437.27
19:45:10|19435.42
19:45:11|19436.16
19:45:12|19433.78
19:45:14|19427.46
19:45:15|19429.9
19:45:16|19431.77
19:45:17|19432.3
19:45:18|19432.43
19:45:19|19432.69
19:45:20|19434.26
19:45:21|19435.04
19:45:23|19435.17
19:45:24|19434.54
19:45:25|19433.14
19:45:26|19434.3
19:45:27|19434.36
19:45:28|19434.26
19:45:29|19434.71
19:45:30|19432.76
19:45:31|19435.05
19:45:32|19434.52
19:45:33|19434.59
19:45:34|19434.23
19:45:35|19438.35
19:45:37|19437.29
19:45:38|19436.25
19:45:39|19437.77
19:45:40|19437.06
19:45:41|19437.54
19:45:42|19437.76
19:45:43|19440.09
19:45:45|19444.99
19:45:45|19444.31
19:45:47|19441.62
19:45:48|19438.69
19:45:49|19436.49
19:45:50|19436.3
19:45:51|19436.43
19:45:52|19436.66
19:45:53|19435.06
19:45:54|19435.14
19:45:55|19436.34
19:45:56|19434.98
19:45:58|19434.67
19:45:58|19434.67
19:45:59|19434.98
19:46:01|19434.54
19:46:01|19433.95
19:46:02|19432.69
19:46:04|19432.3
19:46:05|19432.21
19:46:05|19429.07
19:46:06|19430.06
19:46:07|19430.03
19:46:09|19427.71
19:46:09|19430.1
19:46:10|19429.01
19:46:11|19429.63
19:46:13|19428.56
19:46:14|19429.11
19:46:15|19430.17
19:46:16|19430.62
19:46:17|19430.25
19:46:18|19429.96
19:46:20|19432.45
19:46:21|19433.47
19:46:22|19434.51
19:46:23|19433.84
19:46:23|19433.55
19:46:25|19433.47
19:46:26|19433.76
19:46:27|19433.8
19:46:28|19434.72
19:46:28|19432.24
19:46:30|19432.58
19:46:30|19432.58
19:46:32|19437.73
19:46:33|19437.87
19:46:35|19438.83
19:46:35|19438.16
19:46:36|19439.56
19:46:38|19438.82
19:46:40|19436.43
19:46:40|19436.34
19:46:41|19435.93
19:46:43|19435.9
19:46:45|19436.29
19:46:45|19436.3
19:46:46|19436.91
19:46:47|19436.03
19:46:49|19436.52
19:46:49|19435.92
19:46:50|19438.71
19:46:52|19438.67
19:46:53|19438.32
19:46:54|19438.49
19:46:55|19439.07
19:46:56|19441.6
19:46:56|19440.67
19:46:58|19441.25
19:46:59|19444.92
19:47:00|19440.31
19:47:01|19438.93
19:47:01|19438.24
19:47:03|19437.15
19:47:03|19437.23
19:47:05|19438.1
19:47:05|19438.29
19:47:07|19437.72
19:47:08|19439.62
19:47:09|19440.22
19:47:10|19442.91
19:47:11|19444.
19:47:12|19442.64
19:47:13|19443.65
19:47:14|19443.6
19:47:15|19441.99
19:47:17|19442.58
19:47:17|19442.51
19:47:18|19442.52
19:47:19|19438.
19:47:20|19438.9
19:47:21|19437.73
19:47:22|19438.82
19:47:24|19441.65
19:47:25|19442.05
19:47:26|19443.28
19:47:26|19443.01
19:47:28|19446.24
19:47:29|19449.99
19:47:29|19446.6
19:47:31|19448.33
19:47:32|19449.22
19:47:33|19448.1
19:47:34|19447.88
19:47:35|19446.44
19:47:37|19445.44
19:47:38|19444.5
19:47:39|19443.96
19:47:41|19445.57
19:47:42|19445.01
19:47:43|19444.39
19:47:44|19444.01
19:47:45|19445.33
19:47:46|19443.65
19:47:46|19442.33
19:47:48|19441.97
19:47:48|19440.14
19:47:50|19439.46
19:47:51|19440.5
19:47:53|19439.05
19:47:53|19439.57
19:47:54|19438.48
19:47:56|19439.38
19:47:57|19436.31
19:47:58|19434.78
19:47:59|19434.78
19:48:00|19437.35
19:48:02|19434.37
19:48:02|19434.75
19:48:03|19436.21
19:48:04|19435.71
19:48:05|19433.86
19:48:06|19433.23
19:48:07|19435.
19:48:08|19433.85
19:48:09|19434.08
19:48:10|19433.79
19:48:11|19434.14
19:48:12|19434.05
19:48:14|19433.93
19:48:14|19432.72
19:48:15|19434.6
19:48:16|19436.05
19:48:17|19437.
19:48:19|19438.
19:48:20|19437.99
19:48:21|19435.11
19:48:22|19437.67
19:48:23|19437.31
19:48:24|19436.21
19:48:25|19436.91
19:48:26|19436.28
19:48:27|19437.04
19:48:29|19436.73
19:48:30|19439.74
19:48:31|19443.09
19:48:32|19440.98
19:48:34|19440.88
19:48:35|19440.28
19:48:35|19438.2
19:48:37|19438.52
19:48:37|19438.15
19:48:39|19437.63
19:48:41|19438.42
19:48:41|19439.04
19:48:43|19438.14
19:48:43|19437.69
19:48:45|19437.74
19:48:46|19438.55
19:48:47|19437.55
19:48:49|19436.83
19:48:50|19432.61
19:48:51|19431.62
19:48:52|19431.13
19:48:53|19431.83
19:48:55|19433.01
19:48:56|19431.55
19:48:57|19431.31
19:48:58|19432.44
19:48:59|19432.24
19:49:00|19431.37
19:49:01|19432.2
19:49:02|19433.05
19:49:03|19432.76
19:49:05|19434.8
19:49:05|19434.59
19:49:07|19436.9
19:49:08|19437.21
19:49:09|19444.88
19:49:10|19442.53
19:49:11|19444.85
19:49:12|19440.98
19:49:13|19441.
19:49:14|19440.87
19:49:15|19439.86
19:49:16|19436.49
19:49:17|19437.23
19:49:18|19438.24
19:49:19|19437.54
19:49:20|19437.25
19:49:21|19438.2
19:49:22|19436.56
19:49:23|19436.51
19:49:24|19437.41
19:49:25|19437.42
19:49:27|19438.12
19:49:28|19436.34
19:49:28|19437.13
19:49:29|19433.87
19:49:31|19433.28
19:49:32|19433.86
19:49:32|19432.9
19:49:34|19432.87
19:49:34|19432.11
19:49:35|19432.74
19:49:36|19431.63
19:49:38|19432.08
19:49:38|19432.89
19:49:40|19429.53
19:49:42|19428.72
19:49:43|19430.72
19:49:44|19429.7
19:49:45|19430.34
19:49:46|19430.18
19:49:47|19430.26
19:49:48|19430.06
19:49:50|19431.46
19:49:51|19432.6
19:49:52|19432.01
19:49:53|19432.42
19:49:54|19432.01
19:49:55|19432.42
19:49:57|19432.3
19:49:58|19434.36
19:49:58|19438.93
19:49:59|19437.57
19:50:00|19441.76
19:50:01|19441.96
19:50:02|19439.54
19:50:04|19440.61
19:50:05|19443.15
19:50:06|19443.32
19:50:07|19445.03
19:50:07|19446.24
19:50:08|19445.39
19:50:09|19445.86
19:50:10|19444.91
19:50:12|19443.75
19:50:12|19446.39
19:50:13|19448.23
19:50:14|19449.
19:50:16|19447.89
19:50:17|19447.53
19:50:18|19447.53
19:50:19|19447.48
19:50:20|19447.74
19:50:21|19448.77
19:50:22|19448.42
19:50:23|19449.81
19:50:24|19448.67
19:50:25|19454.95
19:50:26|19457.55
19:50:27|19455.54
19:50:28|19454.71
19:50:29|19455.54
19:50:30|19455.73
19:50:31|19456.67
19:50:32|19454.49
19:50:33|19452.75
19:50:34|19453.73
19:50:35|19453.45
19:50:37|19453.31
19:50:37|19453.52
19:50:38|19450.73
19:50:39|19448.01
19:50:41|19445.
19:50:43|19447.1
19:50:44|19450.07
19:50:46|19451.95
19:50:47|19452.9
19:50:49|19453.13
19:50:50|19453.06
19:50:52|19454.37
19:50:53|19454.04
19:50:54|19454.37
19:50:55|19454.37
19:50:55|19453.44
19:50:57|19453.07
19:50:58|19456.35
19:50:59|19457.96
19:51:00|19458.83
19:51:01|19452.86
19:51:02|19457.04
19:51:03|19459.27
19:51:04|19458.41
19:51:05|19458.54
19:51:06|19460.3
19:51:07|19459.66
19:51:08|19459.65
19:51:09|19461.3
19:51:10|19459.4
19:51:12|19460.09
19:51:12|19454.88
19:51:13|19452.02
19:51:15|19453.06
19:51:15|19456.32
19:51:16|19456.74
19:51:17|19457.85
19:51:19|19456.5
19:51:20|19457.19
19:51:21|19456.75
19:51:22|19457.6
19:51:22|19460.6
19:51:23|19460.46
19:51:24|19461.02
19:51:26|19457.07
19:51:27|19459.61
19:51:27|19459.22
19:51:28|19458.46
19:51:30|19457.29
19:51:30|19454.8
19:51:31|19454.34
19:51:33|19455.32
19:51:33|19457.42
19:51:34|19455.77
19:51:35|19456.65
19:51:37|19455.8
19:51:38|19457.18
19:51:39|19456.36
19:51:40|19456.18
19:51:41|19455.86
19:51:43|19454.74
19:51:44|19456.89
19:51:45|19457.22
19:51:46|19457.06
19:51:47|19454.63
19:51:48|19454.63
19:51:49|19454.12
19:51:50|19457.22
19:51:51|19460.07
19:51:52|19459.01
19:51:53|19457.66
19:51:55|19458.75
19:51:56|19456.89
19:51:56|19458.09
19:51:58|19456.86
19:51:58|19457.59
19:51:59|19461.29
19:52:01|19460.68
19:52:02|19461.78
19:52:02|19463.05
19:52:03|19462.09
19:52:04|19460.4
19:52:06|19460.12
19:52:07|19459.03
19:52:08|19455.14
19:52:09|19457.61
19:52:10|19457.25
19:52:11|19455.52
19:52:12|19456.03
19:52:14|19452.46
19:52:15|19453.89
19:52:16|19454.89
19:52:17|19451.95
19:52:18|19452.04
19:52:19|19446.73
19:52:20|19447.63
19:52:21|19450.63
19:52:22|19450.4
19:52:23|19450.19
19:52:24|19451.68
19:52:25|19450.47
19:52:26|19451.3
19:52:27|19450.69
19:52:28|19449.55
19:52:29|19450.4
19:52:30|19448.75
19:52:31|19447.94
19:52:32|19446.55
19:52:33|19447.35
19:52:34|19447.65
19:52:35|19446.32
19:52:36|19447.26
19:52:37|19447.02
19:52:38|19446.83
19:52:39|19444.26
19:52:40|19445.98
19:52:41|19438.99
19:52:42|19440.99
19:52:44|19443.14
19:52:45|19444.01
19:52:46|19444.6
19:52:47|19445.
19:52:48|19444.03
19:52:49|19445.04
19:52:50|19446.82
19:52:51|19446.9
19:52:52|19448.25
19:52:54|19447.27
19:52:55|19447.44
19:52:56|19447.78
19:52:57|19447.42
19:52:58|19448.83
19:52:59|19449.03
19:53:01|19444.77
19:53:01|19443.58
19:53:02|19443.8
19:53:04|19442.66
19:53:05|19441.52
19:53:06|19444.2
19:53:07|19442.81
19:53:08|19442.58
19:53:09|19442.
19:53:10|19444.61
19:53:11|19447.23
19:53:12|19446.
19:53:14|19446.99
19:53:14|19446.7
19:53:16|19444.43
19:53:17|19444.13
19:53:19|19444.64
19:53:20|19443.96
19:53:20|19443.24
19:53:22|19440.
19:53:23|19440.81
19:53:23|19440.46
19:53:24|19440.46
19:53:26|19440.42
19:53:27|19441.28
19:53:27|19440.43
19:53:29|19442.09
19:53:29|19442.25
19:53:30|19442.29
19:53:32|19443.22
19:53:33|19443.61
19:53:34|19445.03
19:53:35|19446.29
19:53:36|19444.64
19:53:37|19443.82
19:53:38|19446.02
19:53:39|19446.29
19:53:40|19443.94
19:53:41|19444.13
19:53:42|19443.33
19:53:43|19443.5
19:53:44|19443.5
19:53:45|19444.92
19:53:46|19443.88
19:53:47|19443.82
19:53:48|19444.49
19:53:49|19443.58
19:53:50|19444.82
19:53:51|19445.27
19:53:52|19445.16
19:53:53|19444.57
19:53:54|19444.67
19:53:56|19445.32
19:53:57|19445.3
19:53:58|19450.42
19:53:58|19450.84
19:53:59|19452.53
19:54:01|19451.43
19:54:01|19450.94
19:54:03|19451.93
19:54:04|19451.5
19:54:05|19451.91
19:54:06|19450.08
19:54:08|19448.22
19:54:09|19449.63
19:54:10|19451.94
19:54:10|19450.2
19:54:11|19451.97
19:54:13|19450.77
19:54:14|19453.
19:54:15|19450.24
19:54:16|19451.73
19:54:17|19450.92
19:54:18|19448.47
19:54:19|19447.09
19:54:20|19448.74
19:54:21|19445.03
19:54:22|19446.7
19:54:23|19446.95
19:54:24|19447.05
19:54:25|19447.23
19:54:26|19447.9
19:54:27|19447.24
19:54:28|19446.61
19:54:29|19446.66
19:54:30|19447.47
19:54:31|19448.88
19:54:32|19449.09
19:54:33|19448.64
19:54:34|19449.18
19:54:35|19449.18
19:54:36|19448.26
19:54:37|19447.92
19:54:38|19448.44
19:54:39|19449.2
19:54:40|19448.17
19:54:41|19435.12
19:54:42|19436.87
19:54:43|19437.68
19:54:44|19441.34
19:54:45|19440.19
19:54:47|19441.74
19:54:48|19445.17
19:54:49|19448.48
19:54:50|19449.76
19:54:51|19445.86
19:54:53|19446.94
19:54:54|19447.16
19:54:55|19445.5
19:54:56|19446.7
19:54:57|19448.
19:54:58|19447.76
19:54:59|19446.96
19:55:00|19448.23
19:55:01|19444.98
19:55:02|19444.28
19:55:04|19448.53
19:55:04|19447.06
19:55:05|19449.44
19:55:06|19448.31
19:55:07|19447.79
19:55:08|19448.24
19:55:10|19448.6
19:55:11|19449.88
19:55:11|19448.01
19:55:13|19450.73
19:55:14|19447.78
19:55:16|19449.62
19:55:16|19448.09
19:55:17|19448.03
19:55:18|19446.99
19:55:19|19444.99
19:55:20|19445.64
19:55:22|19443.53
19:55:23|19443.54
19:55:24|19443.39
19:55:25|19444.03
19:55:26|19444.54
19:55:27|19444.74
19:55:28|19446.21
19:55:29|19447.68
19:55:30|19448.56
19:55:31|19447.17
19:55:32|19448.04
19:55:33|19448.35
19:55:34|19449.48
19:55:35|19448.71
19:55:36|19449.98
19:55:37|19447.94
19:55:38|19447.36
19:55:39|19446.79
19:55:40|19446.78
19:55:41|19446.47
19:55:42|19450.93
19:55:43|19451.38
19:55:44|19452.57
19:55:46|19454.3
19:55:47|19454.93
19:55:48|19454.61
19:55:50|19456.88
19:55:50|19454.61
19:55:52|19454.37
19:55:53|19455.5
19:55:54|19454.92
19:55:55|19455.5
19:55:56|19459.31
19:55:57|19458.44
19:55:57|19457.57
19:55:58|19458.62
19:56:00|19457.73
19:56:01|19456.67
19:56:02|19456.14
19:56:03|19457.37
19:56:04|19456.76
19:56:05|19457.38
19:56:06|19455.31
19:56:07|19455.9
19:56:08|19456.58
19:56:09|19458.71
19:56:10|19456.57
19:56:11|19455.38
19:56:12|19456.91
19:56:13|19456.48
19:56:14|19456.31
19:56:15|19457.62
19:56:17|19459.06
19:56:18|19457.66
19:56:19|19460.
19:56:20|19459.04
19:56:21|19460.
19:56:21|19460.05
19:56:23|19460.86
19:56:24|19459.64
19:56:25|19463.47
19:56:25|19458.87
19:56:27|19458.69
19:56:28|19461.44
19:56:29|19460.95
19:56:30|19462.33
19:56:30|19463.06
19:56:32|19463.36
19:56:33|19462.66
19:56:34|19462.82
19:56:36|19462.52
19:56:36|19460.7
19:56:37|19461.07
19:56:38|19461.06
19:56:39|19462.54
19:56:40|19461.09
19:56:41|19461.42
19:56:42|19461.78
19:56:43|19463.13
19:56:44|19464.95
19:56:45|19468.93
19:56:47|19468.63
19:56:49|19467.56
19:56:50|19462.35
19:56:51|19461.87
19:56:51|19463.13
19:56:53|19462.24
19:56:54|19462.64
19:56:56|19463.59
19:56:56|19463.33
19:56:57|19462.53
19:56:58|19465.29
19:56:59|19465.41
19:57:00|19463.83
19:57:01|19461.88
19:57:02|19465.16
19:57:03|19464.8
19:57:04|19466.29
19:57:06|19468.36
19:57:07|19466.88
19:57:08|19466.93
19:57:09|19465.63
19:57:10|19467.72
19:57:11|19464.63
19:57:12|19461.95
19:57:14|19462.23
19:57:14|19462.2
19:57:15|19462.03
19:57:16|19461.82
19:57:17|19461.78
19:57:18|19462.96
19:57:19|19466.64
19:57:20|19464.49
19:57:22|19465.34
19:57:23|19464.62
19:57:24|19463.41
19:57:25|19464.13
19:57:26|19464.97
19:57:27|19462.87
19:57:28|19462.73
19:57:28|19464.15
19:57:30|19464.37
19:57:31|19464.52
19:57:31|19464.12
19:57:33|19462.76
19:57:34|19464.58
19:57:35|19463.87
19:57:35|19463.01
19:57:37|19462.95
19:57:38|19460.65
19:57:39|19460.65
19:57:39|19461.58
19:57:41|19460.85
19:57:42|19461.86
19:57:43|19464.17
19:57:44|19461.3
19:57:45|19459.46
19:57:46|19457.83
19:57:47|19456.57
19:57:47|19457.45
19:57:50|19459.87
19:57:50|19458.86
19:57:51|19458.23
19:57:53|19457.25
19:57:54|19457.43
19:57:55|19457.25
19:57:55|19459.09
19:57:58|19459.3
19:57:58|19458.72
19:57:59|19462.23
19:58:00|19462.86
19:58:01|19457.83
19:58:02|19457.68
19:58:04|19456.28
19:58:05|19454.61
19:58:06|19455.33
19:58:07|19457.2
19:58:08|19457.9
19:58:09|19459.59
19:58:10|19459.17
19:58:11|19459.43
19:58:11|19458.13
19:58:14|19461.08
19:58:14|19461.61
19:58:15|19464.81
19:58:16|19464.41
19:58:17|19464.51
19:58:19|19463.42
19:58:20|19461.89
19:58:22|19464.7
19:58:22|19463.16
19:58:24|19461.36
19:58:25|19460.8
19:58:26|19463.81
19:58:28|19462.96
19:58:28|19462.95
19:58:29|19462.41
19:58:30|19464.11
19:58:31|19463.09
19:58:32|19462.51
19:58:33|19461.34
19:58:34|19460.34
19:58:35|19459.39
19:58:36|19464.08
19:58:37|19464.51
19:58:38|19464.31
19:58:39|19463.63
19:58:40|19463.7
19:58:42|19468.75
19:58:43|19465.88
19:58:43|19465.66
19:58:45|19465.39
19:58:46|19465.04
19:58:46|19466.
19:58:49|19466.02
19:58:49|19466.67
19:58:50|19466.41
19:58:52|19467.
19:58:52|19466.69
19:58:53|19466.7
19:58:55|19465.89
19:58:55|19466.67
19:58:57|19467.08
19:58:57|19467.09
19:59:00|19467.33
19:59:00|19463.04
19:59:01|19460.83
19:59:02|19462.46
19:59:03|19465.02
19:59:04|19464.5
19:59:05|19462.3
19:59:06|19460.89
19:59:07|19462.8
19:59:08|19460.09
19:59:09|19460.74
19:59:10|19461.4
19:59:11|19463.56
19:59:12|19461.97
19:59:13|19463.31
19:59:14|19463.79
19:59:15|19464.1
19:59:16|19460.89
19:59:17|19461.11
19:59:18|19459.78
19:59:20|19463.09
19:59:20|19465.49
19:59:22|19463.87
19:59:22|19465.74
19:59:24|19468.17
19:59:25|19466.68
19:59:26|19468.31
19:59:27|19467.69
19:59:28|19468.49
19:59:29|19467.89
19:59:29|19469.45
19:59:32|19469.95
19:59:32|19469.3
19:59:33|19469.11
19:59:34|19467.53
19:59:35|19465.57
19:59:36|19466.13
19:59:37|19465.84
19:59:38|19468.33
19:59:39|19467.87
19:59:40|19468.59
19:59:41|19468.16
19:59:42|19466.15
19:59:43|19466.01
19:59:44|19467.01
19:59:45|19464.06
19:59:47|19463.82
19:59:48|19465.32
19:59:48|19465.22
19:59:51|19464.69
19:59:51|19467.87
19:59:52|19467.57
19:59:53|19468.89
19:59:54|19468.36
19:59:55|19462.99
19:59:56|19462.62
19:59:57|19462.72
19:59:58|19464.22
19:59:59|19465.21
20:00:00|19461.11
20:00:01|19463.08
20:00:02|19462.74
20:00:03|19461.77
20:00:04|19461.64
20:00:05|19461.25
20:00:06|19462.41
20:00:07|19460.75
20:00:09|19457.67
20:00:10|19458.62
20:00:11|19458.74
20:00:12|19459.4
20:00:13|19460.4
20:00:14|19460.21
20:00:15|19461.63
20:00:16|19460.88
20:00:16|19461.66
20:00:18|19461.33
20:00:19|19462.21
20:00:20|19462.33
20:00:20|19461.64
20:00:22|19462.37
20:00:24|19463.04
20:00:24|19463.78
20:00:26|19462.85
20:00:27|19462.23
20:00:28|19462.43
20:00:29|19462.03
20:00:31|19461.49
20:00:31|19460.58
20:00:32|19459.32
20:00:33|19460.24
20:00:34|19459.47
20:00:35|19460.24
20:00:36|19458.36
20:00:37|19459.92
20:00:38|19459.69
20:00:39|19459.52
20:00:40|19459.92
20:00:41|19460.33
20:00:42|19459.75
20:00:43|19460.72
20:00:44|19460.74
20:00:46|19459.92
20:00:47|19460.33
20:00:48|19460.05
20:00:49|19461.81
20:00:50|19462.59
20:00:52|19462.52
20:00:53|19462.46
20:00:54|19462.42
20:00:56|19463.08
20:00:56|19462.94
20:00:57|19463.59
20:00:58|19463.53
20:00:59|19462.73
20:01:00|19454.93
20:01:01|19458.34
20:01:02|19456.88
20:01:03|19458.34
20:01:04|19458.1
20:01:05|19458.56
20:01:06|19459.69
20:01:08|19462.5
20:01:08|19463.34
20:01:10|19464.07
20:01:10|19464.26
20:01:12|19463.07
20:01:14|19463.57
20:01:14|19463.03
20:01:16|19465.75
20:01:17|19467.24
20:01:18|19467.45
20:01:18|19466.66
20:01:20|19467.3
20:01:21|19467.27
20:01:22|19465.02
20:01:23|19465.21
20:01:23|19466.46
20:01:25|19464.63
20:01:26|19463.85
20:01:26|19464.51
20:01:28|19464.51
20:01:29|19464.07
20:01:30|19464.11
20:01:31|19464.06
20:01:33|19464.94
20:01:33|19464.79
20:01:35|19465.46
20:01:35|19465.14
20:01:37|19464.08
20:01:37|19464.7
20:01:38|19464.35
20:01:40|19464.01
20:01:41|19464.01
20:01:42|19465.51
20:01:43|19464.24
20:01:45|19464.93
20:01:45|19464.94
20:01:46|19465.26
20:01:47|19465.29
20:01:48|19466.6
20:01:49|19465.66
20:01:50|19464.63
20:01:51|19466.26
20:01:52|19466.73
20:01:53|19467.06
20:01:55|19465.31
20:01:55|19464.95
20:01:57|19464.77
20:01:59|19465.45
20:02:00|19464.52
20:02:01|19466.98
20:02:02|19467.46
20:02:04|19466.52
20:02:04|19467.27
20:02:05|19468.05
20:02:06|19467.25
20:02:07|19465.79
20:02:08|19465.28
20:02:09|19467.08
20:02:10|19468.
20:02:11|19467.44
20:02:12|19466.2
20:02:13|19466.96
20:02:14|19465.86
20:02:15|19465.86
20:02:16|19467.06
20:02:17|19466.93
20:02:18|19466.81
20:02:19|19462.99
20:02:20|19463.6
20:02:22|19463.52
20:02:23|19461.98
20:02:23|19462.82
20:02:25|19464.35
20:02:25|19463.9
20:02:26|19465.51
20:02:28|19465.54
20:02:28|19465.82
20:02:30|19465.04
20:02:31|19464.95
20:02:32|19464.96
20:02:33|19465.04
20:02:33|19465.68
20:02:34|19466.01
20:02:36|19466.4
20:02:38|19467.14
20:02:38|19466.6
20:02:39|19465.14
20:02:40|19464.38
20:02:42|19465.07
20:02:44|19465.79
20:02:44|19467.26
20:02:45|19466.9
20:02:46|19467.85
20:02:47|19467.85
20:02:48|19467.46
20:02:49|19467.07
20:02:50|19466.12
20:02:51|19466.28
20:02:53|19466.1
20:02:55|19467.85
20:02:56|19464.66
20:02:57|19463.97
20:02:59|19464.63
20:02:59|19464.95
20:03:00|19467.85
20:03:01|19466.99
20:03:03|19466.88
20:03:04|19466.14
20:03:05|19467.
20:03:06|19467.62
20:03:07|19467.84
20:03:07|19466.99
20:03:08|19466.48
20:03:10|19466.2
20:03:11|19467.7
20:03:13|19465.97
20:03:13|19465.88
20:03:14|19465.9
20:03:15|19465.94
20:03:16|19467.54
20:03:17|19467.12
20:03:18|19467.16
20:03:19|19469.56
20:03:20|19469.36
20:03:21|19469.32
20:03:22|19468.8
20:03:23|19468.72
20:03:24|19469.08
20:03:25|19469.12
20:03:26|19469.2
20:03:27|19468.57
20:03:28|19469.19
20:03:29|19469.84
20:03:31|19470.05
20:03:31|19469.96
20:03:33|19468.86
20:03:33|19469.76
20:03:35|19469.8
20:03:36|19469.7
20:03:36|19469.69
20:03:38|19472.94
20:03:39|19473.07
20:03:40|19471.95
20:03:40|19471.98
20:03:42|19472.03
20:03:42|19472.5
20:03:44|19469.54
20:03:45|19467.28
20:03:46|19467.16
20:03:47|19467.74
20:03:47|19466.79
20:03:49|19467.04
20:03:50|19465.63
20:03:51|19461.24
20:03:52|19462.36
20:03:53|19461.97
20:03:55|19461.87
20:03:56|19463.75
20:03:57|19463.86
20:03:59|19463.64
20:04:00|19462.91
20:04:02|19466.67
20:04:02|19464.99
20:04:03|19466.71
20:04:04|19467.02
20:04:05|19466.09
20:04:06|19465.53
20:04:07|19466.6
20:04:08|19466.72
20:04:10|19467.03
20:04:11|19467.79
20:04:13|19467.92
20:04:13|19468.5
20:04:14|19468.5
20:04:16|19467.96
20:04:17|19465.33
20:04:18|19467.32
20:04:19|19468.
20:04:20|19468.07
20:04:21|19468.93
20:04:22|19469.29
20:04:23|19468.95
20:04:24|19467.34
20:04:25|19468.71
20:04:26|19467.36
20:04:27|19468.6
20:04:28|19468.05
20:04:29|19468.79
20:04:31|19467.82
20:04:31|19466.56
20:04:33|19468.6
20:04:33|19468.88
20:04:34|19469.19
20:04:36|19467.33
20:04:37|19467.31
20:04:37|19466.73
20:04:38|19467.38
20:04:40|19467.92
20:04:41|19468.36
20:04:42|19468.31
20:04:43|19469.31
20:04:44|19469.31
20:04:46|19467.35
20:04:46|19469.15
20:04:48|19469.15
20:04:49|19468.34
20:04:49|19470.73
20:04:50|19469.65
20:04:51|19469.62
20:04:52|19469.62
20:04:54|19469.89
20:04:55|19469.3
20:04:57|19469.97
20:04:58|19471.43
20:04:59|19472.95
20:05:00|19471.81
20:05:01|19469.77
20:05:02|19468.26
20:05:03|19468.25
20:05:04|19466.89
20:05:05|19468.22
20:05:06|19467.9
20:05:07|19467.94
20:05:09|19465.77
20:05:10|19467.45
20:05:11|19466.77
20:05:12|19467.97
20:05:13|19467.03
20:05:13|19468.44
20:05:14|19469.06
20:05:15|19468.83
20:05:16|19468.14
20:05:18|19467.92
20:05:19|19467.76
20:05:20|19467.57
20:05:21|19467.63
20:05:22|19467.76
20:05:23|19467.8
20:05:24|19468.22
20:05:25|19467.08
20:05:26|19468.44
20:05:28|19467.63
20:05:29|19466.83
20:05:30|19467.39
20:05:31|19467.57
20:05:32|19467.78
20:05:33|19467.72
20:05:33|19467.72
20:05:34|19467.55
20:05:36|19467.91
20:05:36|19466.29
20:05:38|19465.4
20:05:38|19465.24
20:05:40|19467.62
20:05:41|19465.97
20:05:42|19466.56
20:05:43|19467.33
20:05:44|19466.02
20:05:45|19466.69
20:05:46|19466.65
20:05:47|19466.12
20:05:48|19465.56
20:05:49|19464.7
20:05:50|19464.4
20:05:51|19465.25
20:05:52|19464.67
20:05:53|19465.13
20:05:54|19465.01
20:05:55|19465.12
20:05:57|19465.64
20:05:58|19462.43
20:05:59|19464.4
20:06:00|19464.93
20:06:01|19464.51
20:06:03|19462.33
20:06:03|19461.17
20:06:05|19461.53
20:06:06|19461.57
20:06:08|19461.5
20:06:08|19460.62
20:06:09|19461.51
20:06:11|19461.74
20:06:11|19461.53
20:06:12|19460.88
20:06:13|19462.45
20:06:14|19461.47
20:06:15|19459.69
20:06:16|19461.04
20:06:17|19460.84
20:06:18|19460.32
20:06:19|19460.13
20:06:20|19459.56
20:06:21|19460.09
20:06:22|19461.22
20:06:23|19460.93
20:06:24|19461.06
20:06:25|19460.9
20:06:27|19461.12
20:06:28|19461.42
20:06:29|19461.42
20:06:30|19459.27
20:06:31|19459.79
20:06:32|19459.68
20:06:33|19459.01
20:06:34|19457.85
20:06:35|19456.91
20:06:36|19454.63
20:06:37|19454.32
20:06:38|19455.17
20:06:39|19454.99
20:06:40|19454.99
20:06:41|19455.29
20:06:42|19454.37
20:06:43|19454.93
20:06:44|19456.43
20:06:45|19456.31
20:06:46|19455.27
20:06:47|19455.13
20:06:48|19455.13
20:06:49|19454.92
20:06:50|19454.88
20:06:51|19454.84
20:06:52|19454.37
20:06:53|19454.97
20:06:54|19455.59
20:06:55|19453.93
20:06:56|19453.83
20:06:58|19452.7
20:06:59|19453.67
20:07:01|19453.19
20:07:01|19454.51
20:07:02|19453.66
20:07:03|19454.3
20:07:05|19454.29
20:07:06|19454.29
20:07:07|19454.75
20:07:08|19453.21
20:07:10|19454.33
20:07:10|19453.72
20:07:11|19453.51
20:07:13|19453.67
20:07:14|19453.29
20:07:15|19453.26
20:07:16|19452.85
20:07:17|19451.73
20:07:18|19453.36
20:07:19|19453.24
20:07:20|19454.41
20:07:22|19454.35
20:07:23|19454.88
20:07:23|19455.39
20:07:24|19457.35
20:07:25|19457.18
20:07:26|19457.33
20:07:27|19457.27
20:07:28|19457.21
20:07:29|19456.5
20:07:30|19456.8
20:07:31|19456.04
20:07:32|19456.24
20:07:34|19455.9
20:07:34|19456.58
20:07:36|19456.33
20:07:37|19455.99
20:07:38|19456.35
20:07:39|19456.34
20:07:40|19456.31
20:07:41|19454.58
20:07:42|19455.52
20:07:43|19455.3
20:07:44|19456.06
20:07:45|19458.87
20:07:46|19455.58
20:07:47|19457.18
20:07:48|19457.93
20:07:49|19457.6
20:07:50|19456.65
20:07:51|19457.06
20:07:52|19458.37
20:07:53|19457.86
20:07:54|19457.86
20:07:55|19457.69
20:07:56|19456.74
20:07:57|19456.81
20:07:58|19457.02
20:08:00|19457.69
20:08:00|19457.6
20:08:01|19456.18
20:08:02|19457.39
20:08:03|19458.16
20:08:05|19456.67
20:08:06|19456.85
20:08:07|19457.06
20:08:08|19456.12
20:08:09|19456.14
20:08:10|19455.98
20:08:11|19455.51
20:08:12|19455.14
20:08:13|19455.59
20:08:14|19454.67
20:08:15|19455.61
20:08:16|19455.24
20:08:17|19455.98
20:08:18|19452.37
20:08:19|19453.37
20:08:20|19453.58
20:08:21|19452.87
20:08:22|19454.23
20:08:23|19452.88
20:08:24|19453.91
20:08:25|19453.65
20:08:26|19454.24
20:08:27|19453.89
20:08:28|19453.66
20:08:29|19452.5
20:08:30|19453.61
20:08:31|19453.35
20:08:32|19451.82
20:08:33|19452.3
20:08:34|19452.16
20:08:35|19453.24
20:08:36|19452.7
20:08:37|19451.65
20:08:38|19450.58
20:08:39|19452.4
20:08:40|19453.05
20:08:41|19452.75
20:08:42|19452.44
20:08:44|19454.24
20:08:44|19451.25
20:08:45|19451.55
20:08:46|19452.35
20:08:47|19452.98
20:08:48|19451.86
20:08:49|19451.61
20:08:50|19455.67
20:08:52|19456.41
20:08:54|19455.26
20:08:55|19455.3
20:08:55|19456.36
20:08:56|19456.27
20:08:57|19455.39
20:08:59|19456.55
20:09:01|19456.25
20:09:01|19456.21
20:09:02|19456.16
20:09:04|19455.85
20:09:05|19455.4
20:09:07|19455.8
20:09:08|19456.83
20:09:09|19457.96
20:09:10|19456.42
20:09:11|19455.64
20:09:12|19454.84
20:09:14|19453.1
20:09:15|19453.76
20:09:16|19451.14
20:09:17|19451.02
20:09:18|19450.48
20:09:19|19450.19
20:09:20|19452.02
20:09:21|19452.14
20:09:22|19451.27
20:09:23|19451.32
20:09:24|19451.79
20:09:25|19452.49
20:09:26|19452.61
20:09:27|19454.32
20:09:28|19453.55
20:09:29|19453.18
20:09:31|19453.59
20:09:31|19454.32
20:09:33|19454.74
20:09:33|19453.35
20:09:34|19454.26
20:09:36|19454.21
20:09:37|19453.7
20:09:38|19452.99
20:09:39|19454.82
20:09:40|19452.63
20:09:41|19453.71
20:09:42|19451.84
20:09:43|19452.34
20:09:44|19453.75
20:09:45|19453.02
20:09:46|19454.45
20:09:47|19452.69
20:09:48|19452.48
20:09:49|19453.36
20:09:50|19450.
20:09:51|19451.91
20:09:52|19451.46
20:09:53|19451.63
20:09:54|19451.54
20:09:55|19452.09
20:09:56|19452.57
20:09:57|19452.55
20:09:58|19450.79
20:09:59|19451.86
20:10:01|19451.86
20:10:01|19451.73
20:10:03|19452.46
20:10:04|19451.82
20:10:06|19451.21
20:10:07|19451.65
20:10:09|19452.25
20:10:09|19451.01
20:10:10|19452.21
20:10:12|19452.76
20:10:14|19453.12
20:10:14|19453.45
20:10:15|19454.37
20:10:16|19455.54
20:10:18|19453.52
20:10:19|19453.51
20:10:20|19454.26
20:10:21|19454.2
20:10:23|19454.38
20:10:23|19454.21
20:10:25|19454.79
20:10:26|19453.71
20:10:27|19454.86
20:10:27|19455.42
20:10:28|19454.78
20:10:29|19454.29
20:10:31|19453.99
20:10:31|19454.7
20:10:32|19453.56
20:10:34|19453.17
20:10:35|19455.06
20:10:35|19453.18
20:10:37|19453.2
20:10:38|19453.37
20:10:38|19454.06
20:10:40|19453.99
20:10:42|19454.05
20:10:42|19453.34
20:10:44|19453.85
20:10:45|19454.83
20:10:46|19455.01
20:10:47|19455.12
20:10:48|19454.06
20:10:49|19454.37
20:10:50|19454.66
20:10:52|19454.33
20:10:52|19454.66
20:10:54|19455.84
20:10:55|19455.42
20:10:56|19455.48
20:10:57|19456.
20:10:58|19455.19
20:10:59|19455.54
20:11:00|19454.67
20:11:02|19454.78
20:11:03|19454.26
20:11:04|19454.36
20:11:05|19454.41
20:11:06|19454.4
20:11:07|19455.32
20:11:09|19455.5
20:11:10|19453.96
20:11:10|19454.06
20:11:11|19452.88
20:11:12|19452.11
20:11:13|19453.33
20:11:15|19453.85
20:11:16|19454.81
20:11:16|19454.88
20:11:18|19453.65
20:11:19|19455.
20:11:20|19455.11
20:11:21|19454.38
20:11:22|19454.66
20:11:23|19454.34
20:11:24|19454.54
20:11:25|19453.44
20:11:26|19452.93
20:11:27|19452.35
20:11:28|19452.29
20:11:29|19451.66
20:11:30|19451.4
20:11:32|19451.16
20:11:32|19450.88
20:11:33|19451.58
20:11:34|19451.57
20:11:35|19450.9
20:11:36|19452.09
20:11:38|19451.06
20:11:39|19451.31
20:11:40|19451.37
20:11:40|19451.13
20:11:41|19451.23
20:11:43|19451.44
20:11:44|19451.01
20:11:45|19450.
20:11:46|19449.49
20:11:46|19450.57
20:11:48|19450.44
20:11:48|19451.4
20:11:49|19451.31
20:11:51|19451.34
20:11:52|19451.71
20:11:53|19451.38
20:11:54|19451.39
20:11:55|19450.3
20:11:56|19451.51
20:11:57|19451.22
20:11:58|19451.94
20:11:59|19452.13
20:12:00|19452.41
20:12:02|19451.81
20:12:03|19452.09
20:12:04|19452.09
20:12:06|19452.44
20:12:07|19451.04
20:12:08|19450.83
20:12:09|19451.92
20:12:11|19451.68
20:12:12|19451.79
20:12:13|19450.96
20:12:14|19452.48
20:12:15|19452.76
20:12:16|19452.99
20:12:18|19454.24
20:12:18|19453.91
20:12:20|19454.26
20:12:21|19454.79
20:12:21|19453.83
20:12:22|19454.12
20:12:24|19453.5
20:12:24|19455.13
20:12:26|19456.85
20:12:27|19455.95
20:12:29|19456.94
20:12:29|19455.52
20:12:30|19456.43
20:12:32|19457.84
20:12:33|19456.63
20:12:34|19456.63
20:12:35|19457.47
20:12:35|19456.31
20:12:37|19456.42
20:12:37|19456.18
20:12:38|19456.18
20:12:39|19457.92
20:12:40|19456.08
20:12:41|19457.04
20:12:42|19455.97
20:12:43|19455.2
20:12:44|19456.01
20:12:46|19454.99
20:12:46|19453.64
20:12:48|19454.34
20:12:48|19455.12
20:12:49|19455.76
20:12:50|19454.51
20:12:51|19455.18
20:12:52|19457.33
20:12:53|19456.69
20:12:54|19457.64
20:12:56|19458.05
20:12:57|19457.38
20:12:58|19456.95
20:12:59|19457.87
20:13:00|19457.5
20:13:00|19458.
20:13:01|19457.78
20:13:02|19456.55
20:13:03|19454.86
20:13:05|19454.84
20:13:06|19456.31
20:13:08|19454.91
20:13:09|19455.72
20:13:10|19454.71
20:13:11|19456.72
20:13:12|19456.93
20:13:13|19456.92
20:13:14|19456.48
20:13:15|19455.85
20:13:16|19457.18
20:13:17|19456.86
20:13:18|19455.98
20:13:19|19456.86
20:13:20|19456.29
20:13:21|19456.55
20:13:22|19455.71
20:13:24|19455.71
20:13:25|19455.91
20:13:25|19455.79
20:13:26|19457.25
20:13:27|19455.79
20:13:29|19456.1
20:13:29|19455.94
20:13:30|19456.06
20:13:32|19456.37
20:13:32|19454.58
20:13:33|19455.47
20:13:35|19454.92
20:13:36|19453.06
20:13:38|19452.34
20:13:39|19452.36
20:13:40|19452.56
20:13:41|19453.42
20:13:42|19452.76
20:13:43|19454.03
20:13:44|19453.9
20:13:45|19453.82
20:13:47|19454.32
20:13:48|19454.36
20:13:49|19454.89
20:13:49|19453.86
20:13:50|19454.67
20:13:51|19453.29
20:13:53|19454.19
20:13:53|19454.35
20:13:55|19454.19
20:13:55|19454.19
20:13:56|19454.36
20:13:57|19454.17
20:13:58|19453.52
20:14:00|19453.74
20:14:01|19454.59
20:14:02|19454.96
20:14:03|19456.15
20:14:05|19457.67
20:14:05|19456.98
20:14:07|19456.47
20:14:08|19457.
20:14:09|19454.83
20:14:10|19454.91
20:14:12|19454.83
20:14:12|19455.53
20:14:14|19454.99
20:14:15|19454.01
20:14:16|19455.08
20:14:17|19455.04
20:14:18|19454.37
20:14:19|19454.04
20:14:20|19456.2
20:14:21|19456.56
20:14:22|19455.22
20:14:23|19456.77
20:14:24|19455.89
20:14:25|19456.27
20:14:27|19455.18
20:14:27|19456.08
20:14:29|19455.38
20:14:29|19455.27
20:14:31|19455.98
20:14:32|19455.1
20:14:33|19456.78
20:14:34|19458.58
20:14:35|19460.73
20:14:36|19459.58
20:14:37|19461.15
20:14:38|19459.81
20:14:39|19460.16
20:14:40|19460.1
20:14:42|19458.08
20:14:42|19458.76
20:14:43|19459.01
20:14:45|19457.17
20:14:45|19457.14
20:14:47|19456.99
20:14:47|19457.1
20:14:49|19457.11
20:14:49|19457.65
20:14:50|19459.3
20:14:52|19459.26
20:14:53|19458.2
20:14:54|19459.31
20:14:54|19458.86
20:14:55|19458.85
20:14:56|19458.87
20:14:58|19459.35
20:14:58|19458.35
20:15:00|19459.53
20:15:00|19459.73
20:15:02|19459.09
20:15:02|19459.71
20:15:03|19459.01
20:15:05|19460.68
20:15:06|19459.43
20:15:07|19458.72
20:15:09|19458.95
20:15:09|19459.16
20:15:11|19458.61
20:15:12|19457.5
20:15:13|19457.26
20:15:14|19456.44
20:15:16|19456.46
20:15:17|19457.63
20:15:18|19456.21
20:15:19|19456.78
20:15:20|19456.8
20:15:20|19456.84
20:15:21|19456.82
20:15:22|19455.78
20:15:23|19454.8
20:15:25|19455.1
20:15:26|19454.83
20:15:27|19455.26
20:15:29|19455.36
20:15:29|19452.51
20:15:30|19453.28
20:15:32|19452.11
20:15:33|19449.85
20:15:34|19449.42
20:15:34|19448.24
20:15:36|19449.68
20:15:37|19449.59
20:15:38|19449.64
20:15:39|19449.54
20:15:40|19449.09
20:15:41|19448.85
20:15:42|19449.22
20:15:43|19449.57
20:15:44|19449.85
20:15:45|19451.04
20:15:46|19451.91
20:15:47|19452.6
20:15:48|19451.57
20:15:49|19451.77
20:15:50|19451.52
20:15:51|19452.29
20:15:52|19451.01
20:15:53|19454.76
20:15:54|19455.76
20:15:55|19455.72
20:15:56|19456.75
20:15:57|19454.75
20:15:58|19455.12
20:15:59|19455.99
20:16:00|19455.12
20:16:01|19456.15
20:16:02|19456.2
20:16:03|19456.12
20:16:04|19455.19
20:16:05|19455.71
20:16:06|19456.12
20:16:08|19456.25
20:16:09|19454.26
20:16:10|19453.48
20:16:11|19452.77
20:16:12|19452.77
20:16:13|19452.38
20:16:14|19451.5
20:16:14|19451.01
20:16:15|19450.82
20:16:17|19451.81
20:16:18|19451.81
20:16:19|19451.82
20:16:20|19453.06
20:16:21|19451.81
20:16:23|19453.98
20:16:23|19453.96
20:16:24|19453.83
20:16:26|19453.99
20:16:27|19453.24
20:16:27|19454.
20:16:29|19454.
20:16:29|19454.
20:16:31|19454.07
20:16:31|19454.07
20:16:33|19454.1
20:16:34|19456.58
20:16:34|19457.35
20:16:35|19457.41
20:16:37|19457.87
20:16:37|19459.52
20:16:38|19457.71
20:16:39|19457.64
20:16:41|19457.45
20:16:43|19456.46
20:16:44|19456.14
20:16:44|19456.16
20:16:46|19456.49
20:16:47|19455.96
20:16:48|19455.47
20:16:49|19455.18
20:16:50|19456.55
20:16:50|19455.39
20:16:52|19456.62
20:16:53|19456.44
20:16:54|19455.73
20:16:55|19456.
20:16:56|19456.01
20:16:57|19455.55
20:16:58|19456.48
20:17:00|19455.68
20:17:01|19456.96
20:17:02|19455.99
20:17:02|19456.78
20:17:04|19457.81
20:17:05|19455.36
20:17:05|19451.81
20:17:06|19453.22
20:17:07|19450.26
20:17:08|19451.87
20:17:10|19451.88
20:17:10|19451.3
20:17:12|19451.55
20:17:14|19451.1
20:17:14|19451.93
20:17:15|19452.04
20:17:17|19452.49
20:17:19|19452.5
20:17:20|19452.3
20:17:20|19451.33
20:17:22|19452.16
20:17:23|19451.59
20:17:24|19451.06
20:17:25|19451.05
20:17:26|19451.09
20:17:27|19453.44
20:17:29|19453.57
20:17:30|19455.87
20:17:31|19455.58
20:17:31|19455.31
20:17:32|19454.96
20:17:33|19455.17
20:17:34|19454.46
20:17:36|19454.18
20:17:37|19451.18
20:17:38|19452.
20:17:39|19451.81
20:17:40|19452.25
20:17:41|19452.47
20:17:42|19451.63
20:17:43|19451.88
20:17:44|19451.8
20:17:45|19451.79
20:17:46|19451.37
20:17:47|19451.11
20:17:48|19451.43
20:17:49|19452.63
20:17:50|19451.35
20:17:51|19450.03
20:17:52|19450.07
20:17:53|19449.48
20:17:54|19449.33
20:17:55|19449.33
20:17:57|19447.98
20:17:57|19447.23
20:17:58|19448.27
20:17:59|19448.23
20:18:01|19443.31
20:18:02|19444.25
20:18:02|19444.84
20:18:03|19445.25
20:18:04|19445.65
20:18:06|19445.64
20:18:07|19444.79
20:18:08|19445.15
20:18:09|19445.94
20:18:10|19444.99
20:18:11|19446.74
20:18:13|19446.67
20:18:14|19447.55
20:18:15|19447.63
20:18:16|19446.95
20:18:17|19447.66
20:18:18|19447.65
20:18:19|19447.79
20:18:20|19447.73
20:18:21|19446.53
20:18:23|19447.67
20:18:23|19447.54
20:18:25|19447.55
20:18:25|19447.19
20:18:26|19447.05
20:18:28|19447.3
20:18:28|19447.24
20:18:29|19447.14
20:18:30|19447.51
20:18:31|19449.82
20:18:33|19449.51
20:18:33|19449.07
20:18:34|19449.27
20:18:35|19449.9
20:18:36|19449.8
20:18:38|19452.61
20:18:39|19452.53
20:18:40|19452.92
20:18:41|19453.86
20:18:42|19452.6
20:18:43|19451.99
20:18:44|19453.07
20:18:45|19451.85
20:18:46|19452.11
20:18:47|19452.98
20:18:48|19452.79
20:18:49|19452.14
20:18:50|19452.22
20:18:52|19452.17
20:18:52|19452.37
20:18:53|19452.97
20:18:54|19451.95
20:18:56|19451.66
20:18:57|19452.82
20:18:58|19452.01
20:18:59|19451.87
20:19:01|19453.23
20:19:02|19451.39
20:19:02|19452.13
20:19:04|19452.
20:19:05|19451.13
20:19:06|19452.14
20:19:07|19452.14
20:19:08|19452.95
20:19:10|19452.15
20:19:10|19452.59
20:19:11|19453.71
20:19:13|19453.77
20:19:15|19453.53
20:19:15|19454.17
20:19:17|19456.05
20:19:18|19456.33
20:19:20|19456.41
20:19:20|19456.72
20:19:22|19456.16
20:19:23|19456.17
20:19:24|19455.93
20:19:25|19456.86
20:19:26|19457.94
20:19:27|19457.78
20:19:28|19457.75
20:19:29|19457.75
20:19:30|19458.3
20:19:31|19458.06
20:19:32|19458.25
20:19:33|19458.25
20:19:34|19457.83
20:19:35|19457.38
20:19:36|19458.17
20:19:37|19457.85
20:19:38|19456.86
20:19:39|19458.24
20:19:40|19458.17
20:19:41|19459.41
20:19:42|19459.63
20:19:43|19458.72
20:19:44|19458.6
20:19:45|19459.6
20:19:46|19460.2
20:19:48|19460.89
20:19:49|19459.93
20:19:49|19460.31
20:19:50|19460.48
20:19:51|19460.42
20:19:53|19459.36
20:19:54|19459.89
20:19:55|19460.16
20:19:56|19461.32
20:19:57|19461.11
20:19:58|19460.66
20:19:59|19460.12
20:20:00|19460.33
20:20:01|19458.47
20:20:02|19458.07
20:20:03|19457.64
20:20:04|19456.88
20:20:05|19456.97
20:20:06|19456.81
20:20:07|19457.71
20:20:08|19457.22
20:20:10|19457.34
20:20:11|19458.42
20:20:11|19457.81
20:20:13|19457.48
20:20:14|19457.25
20:20:15|19457.04
20:20:17|19456.32
20:20:17|19456.28
20:20:18|19456.12
20:20:19|19454.18
20:20:20|19455.03
20:20:21|19454.87
20:20:23|19454.92
20:20:24|19454.88
20:20:25|19454.95
20:20:26|19456.59
20:20:27|19456.69
20:20:28|19456.7
20:20:29|19456.84
20:20:30|19456.86
20:20:30|19456.1
20:20:32|19455.72
20:20:33|19456.55
20:20:33|19455.97
20:20:35|19456.63
20:20:35|19457.84
20:20:37|19456.8
20:20:38|19456.81
20:20:39|19456.9
20:20:39|19456.51
20:20:41|19456.5
20:20:43|19456.46
20:20:43|19456.51
20:20:45|19456.53
20:20:46|19456.54
20:20:47|19455.45
20:20:48|19455.71
20:20:49|19456.37
20:20:49|19456.34
20:20:51|19458.2
20:20:52|19457.62
20:20:53|19456.66
20:20:54|19456.53
20:20:54|19455.29
20:20:56|19455.93
20:20:57|19455.97
20:20:58|19455.42
20:20:59|19454.94
20:21:00|19456.37
20:21:01|19455.57
20:21:02|19456.11
20:21:03|19455.56
20:21:04|19456.45
20:21:06|19456.46
20:21:07|19456.82
20:21:08|19456.83
20:21:09|19456.76
20:21:10|19455.18
20:21:11|19454.66
20:21:12|19453.74
20:21:14|19453.7
20:21:14|19452.54
20:21:15|19453.81
20:21:17|19452.73
20:21:17|19452.92
20:21:19|19454.43
20:21:20|19454.61
20:21:21|19454.23
20:21:22|19453.23
20:21:23|19453.77
20:21:24|19453.57
20:21:25|19454.4
20:21:26|19454.39
20:21:27|19453.92
20:21:28|19453.92
20:21:30|19453.17
20:21:30|19452.64
20:21:32|19452.93
20:21:33|19453.11
20:21:34|19453.11
20:21:35|19452.16
20:21:36|19453.13
20:21:37|19453.26
20:21:39|19452.46
20:21:39|19453.39
20:21:41|19452.99
20:21:42|19453.88
20:21:43|19453.88
20:21:44|19453.62
20:21:45|19453.62
20:21:47|19454.59
20:21:49|19453.01
20:21:49|19453.93
20:21:50|19453.97
20:21:51|19454.44
20:21:52|19455.46
20:21:53|19455.07
20:21:54|19454.99
20:21:55|19454.64
20:21:56|19454.44
20:21:57|19454.02
20:21:58|19454.2
20:21:59|19453.22
20:22:00|19454.14
20:22:01|19453.14
20:22:02|19453.53
20:22:03|19452.55
20:22:04|19453.12
20:22:05|19452.33
20:22:06|19449.4
20:22:07|19449.24
20:22:09|19449.53
20:22:09|19448.42
20:22:10|19449.6
20:22:11|19449.21
20:22:14|19449.15
20:22:14|19448.69
20:22:15|19448.71
20:22:16|19448.94
20:22:17|19448.94
20:22:18|19448.93
20:22:19|19448.94
20:22:20|19447.8
20:22:21|19449.36
20:22:22|19448.59
20:22:23|19448.82
20:22:24|19448.81
20:22:25|19449.36
20:22:26|19449.36
20:22:27|19448.69
20:22:28|19448.85
20:22:29|19450.45
20:22:30|19455.28
20:22:31|19455.29
20:22:32|19457.08
20:22:33|19456.75
20:22:34|19456.29
20:22:35|19456.92
20:22:36|19455.84
20:22:37|19458.58
20:22:38|19457.69
20:22:39|19457.
20:22:40|19457.14
20:22:41|19457.14
20:22:43|19457.06
20:22:44|19457.3
20:22:45|19455.17
20:22:46|19456.53
20:22:46|19455.94
20:22:48|19456.8
20:22:48|19456.8
20:22:49|19456.06
20:22:51|19456.87
20:22:51|19455.89
20:22:53|19455.8
20:22:53|19455.81
20:22:55|19456.13
20:22:56|19456.18
20:22:56|19455.71
20:22:58|19457.04
20:22:59|19457.04
20:23:00|19457.06
20:23:01|19457.31
20:23:02|19457.07
20:23:03|19456.89
20:23:04|19457.08
20:23:04|19458.09
20:23:06|19457.37
20:23:07|19456.81
20:23:07|19455.41
20:23:10|19455.14
20:23:10|19455.15
20:23:11|19454.9
20:23:13|19454.9
20:23:14|19455.49
20:23:16|19456.35
20:23:17|19456.31
20:23:18|19456.34
20:23:19|19456.34
20:23:20|19456.31
20:23:20|19456.83
20:23:22|19456.87
20:23:22|19456.82
20:23:24|19456.82
20:23:24|19455.96
20:23:26|19455.56
20:23:27|19455.55
20:23:28|19455.55
20:23:29|19455.56
20:23:29|19455.57
20:23:30|19455.56
20:23:32|19455.61
20:23:32|19455.66
20:23:33|19456.26
20:23:35|19455.75
20:23:36|19456.45
20:23:37|19462.52
20:23:38|19462.47
20:23:39|19462.49
20:23:40|19461.4
20:23:41|19461.54
20:23:42|19462.33
20:23:43|19462.13
20:23:44|19461.98
20:23:45|19461.73
20:23:46|19462.83
20:23:47|19462.39
20:23:48|19461.79
20:23:49|19462.46
20:23:50|19462.46
20:23:51|19463.09
20:23:52|19462.27
20:23:54|19463.64
20:23:55|19463.62
20:23:56|19463.65
20:23:57|19463.75
20:23:58|19463.95
20:23:59|19463.82
20:24:00|19463.72
20:24:01|19463.66
20:24:02|19463.23
20:24:03|19463.24
20:24:04|19464.07
20:24:05|19463.73
20:24:06|19465.97
20:24:07|19465.88
20:24:08|19465.38
20:24:09|19465.94
20:24:10|19466.1
20:24:11|19464.5
20:24:12|19464.13
20:24:14|19464.3
20:24:15|19464.28
20:24:16|19466.11
20:24:17|19465.77
20:24:18|19465.52
20:24:19|19466.11
20:24:21|19466.65
20:24:22|19467.22
20:24:23|19466.83
20:24:24|19468.27
20:24:25|19469.85
20:24:26|19470.78
20:24:27|19470.36
20:24:28|19469.8
20:24:29|19470.5
20:24:30|19469.73
20:24:31|19470.55
20:24:32|19470.39
20:24:33|19469.16
20:24:34|19470.39
20:24:36|19468.92
20:24:36|19469.71
20:24:38|19469.11
20:24:39|19468.87
20:24:39|19469.88
20:24:40|19469.86
20:24:42|19470.9
20:24:43|19470.88
20:24:44|19471.05
20:24:45|19471.02
20:24:46|19471.33
20:24:47|19472.02
20:24:48|19470.51
20:24:49|19470.77
20:24:50|19471.12
20:24:51|19471.09
20:24:52|19470.36
20:24:53|19471.78
20:24:54|19469.48
20:24:55|19469.96
20:24:56|19469.18
20:24:57|19469.06
20:24:58|19470.55
20:24:59|19470.42
20:25:00|19470.65
20:25:01|19471.15
20:25:02|19471.08
20:25:03|19470.4
20:25:04|19470.09
20:25:05|19470.6
20:25:06|19471.14
20:25:07|19471.19
20:25:08|19471.17
20:25:09|19470.58
20:25:10|19470.81
20:25:11|19470.79
20:25:12|19471.56
20:25:14|19470.7
20:25:14|19470.84
20:25:16|19472.06
20:25:17|19471.8
20:25:19|19471.46
20:25:20|19471.53
20:25:21|19471.22
20:25:22|19470.6
20:25:23|19471.23
20:25:25|19470.92
20:25:26|19470.88
20:25:27|19471.83
20:25:28|19471.7
20:25:29|19472.27
20:25:30|19472.25
20:25:31|19472.12
20:25:32|19470.93
20:25:33|19471.88
20:25:34|19470.64
20:25:36|19470.24
20:25:37|19471.05
20:25:38|19471.54
20:25:39|19471.72
20:25:39|19473.21
20:25:41|19471.52
20:25:42|19471.1
20:25:43|19470.58
20:25:45|19470.13
20:25:45|19470.7
20:25:46|19471.25
20:25:48|19471.43
20:25:49|19471.57
20:25:50|19471.31
20:25:51|19470.51
20:25:52|19470.81
20:25:53|19470.41
20:25:54|19469.69
20:25:55|19468.82
20:25:56|19469.6
20:25:58|19469.6
20:25:58|19469.58
20:25:59|19469.99
20:26:00|19470.46
20:26:01|19469.46
20:26:02|19469.43
20:26:04|19469.45
20:26:06|19470.38
20:26:06|19469.36
20:26:07|19470.46
20:26:08|19469.41
20:26:09|19470.4
20:26:10|19470.12
20:26:11|19469.09
20:26:12|19469.62
20:26:13|19469.09
20:26:14|19469.07
20:26:16|19470.28
20:26:17|19471.24
20:26:19|19471.28
20:26:19|19471.94
20:26:20|19472.2
20:26:21|19471.63
20:26:22|19471.85
20:26:23|19472.72
20:26:24|19471.48
20:26:25|19472.63
20:26:26|19471.71
20:26:27|19471.7
20:26:29|19471.51
20:26:30|19471.71
20:26:31|19472.02
20:26:32|19472.93
20:26:33|19471.94
20:26:34|19471.94
20:26:35|19472.25
20:26:36|19472.06
20:26:37|19471.94
20:26:38|19472.02
20:26:39|19471.91
20:26:40|19471.5
20:26:42|19472.5
20:26:42|19468.94
20:26:43|19470.86
20:26:44|19471.93
20:26:45|19472.75
20:26:46|19473.68
20:26:47|19472.84
20:26:48|19472.86
20:26:49|19477.62
20:26:50|19478.56
20:26:51|19478.79
20:26:52|19478.92
20:26:53|19479.14
20:26:54|19479.02
20:26:55|19478.56
20:26:56|19478.24
20:26:57|19477.86
20:26:58|19478.53
20:26:59|19478.52
20:27:00|19478.4
20:27:01|19479.19
20:27:02|19478.04
20:27:03|19478.94
20:27:04|19478.97
20:27:05|19478.97
20:27:06|19479.91
20:27:07|19479.
20:27:08|19480.25
20:27:09|19480.9
20:27:10|19480.08
20:27:11|19480.34
20:27:12|19480.95
20:27:13|19480.94
20:27:14|19480.96
20:27:15|19481.66
20:27:17|19479.79
20:27:19|19480.12
20:27:19|19480.72
20:27:20|19481.28
20:27:21|19480.79
20:27:22|19481.03
20:27:23|19481.12
20:27:24|19481.36
20:27:25|19480.58
20:27:26|19480.25
20:27:28|19480.09
20:27:30|19479.
20:27:30|19479.07
20:27:31|19479.05
20:27:32|19479.69
20:27:33|19479.97
20:27:35|19479.16
20:27:36|19479.6
20:27:37|19478.54
20:27:38|19480.86
20:27:39|19482.76
20:27:40|19481.6
20:27:40|19480.95
20:27:42|19481.75
20:27:43|19481.69
20:27:43|19483.
20:27:45|19481.99
20:27:46|19481.99
20:27:46|19481.58
20:27:48|19482.01
20:27:49|19482.19
20:27:51|19482.65
20:27:51|19483.08
20:27:53|19481.35
20:27:53|19481.35
20:27:55|19481.49
20:27:56|19481.68
20:27:56|19481.82
20:27:58|19482.54
20:27:59|19483.03
20:27:59|19483.35
20:28:01|19485.38
20:28:02|19483.67
20:28:03|19484.01
20:28:04|19501.51
20:28:05|19504.98
20:28:06|19498.39
20:28:07|19499.92
20:28:08|19500.25
20:28:09|19502.
20:28:10|19504.12
20:28:11|19503.13
20:28:12|19499.43
20:28:14|19501.84
20:28:14|19500.77
20:28:15|19501.63
20:28:16|19504.1
20:28:17|19509.87
20:28:19|19504.9
20:28:21|19500.44
20:28:22|19501.56
20:28:24|19500.6
20:28:24|19503.75
20:28:25|19504.18
20:28:26|19506.29
20:28:27|19506.89
20:28:29|19510.23
20:28:30|19512.12
20:28:30|19517.61
20:28:32|19513.62
20:28:32|19513.67
20:28:34|19514.54
20:28:35|19517.9
20:28:35|19518.73
20:28:37|19518.92
20:28:37|19519.79
20:28:38|19518.91
20:28:39|19518.46
20:28:42|19519.41
20:28:42|19520.74
20:28:43|19520.21
20:28:44|19520.03
20:28:45|19520.28
20:28:46|19521.96
20:28:47|19518.86
20:28:48|19518.82
20:28:49|19520.12
20:28:50|19520.68
20:28:51|19520.02
20:28:52|19521.64
20:28:53|19520.59
20:28:54|19519.73
20:28:55|19518.54
20:28:56|19518.
20:28:57|19518.88
20:28:59|19517.71
20:29:00|19513.35
20:29:01|19512.43
20:29:02|19512.5
20:29:03|19511.9
20:29:04|19510.88
20:29:04|19511.33
20:29:06|19511.3
20:29:06|19511.57
20:29:08|19511.73
20:29:09|19512.82
20:29:10|19513.2
20:29:11|19511.84
20:29:13|19511.09
20:29:13|19510.01
20:29:14|19509.91
20:29:15|19509.21
20:29:16|19510.21
20:29:17|19512.13
20:29:18|19512.28
20:29:19|19509.78
20:29:21|19508.41
20:29:22|19509.83
20:29:22|19510.2
20:29:24|19510.52
20:29:25|19510.45
20:29:26|19510.71
20:29:27|19512.38
20:29:29|19511.15
20:29:29|19512.67
20:29:30|19513.52
20:29:31|19513.45
20:29:32|19513.91
20:29:33|19513.6
20:29:34|19514.6
20:29:35|19515.05
20:29:36|19515.43
20:29:37|19518.19
20:29:38|19518.74
20:29:39|19519.87
20:29:40|19520.1
20:29:41|19521.51
20:29:42|19523.33
20:29:43|19525.54
20:29:44|19527.74
20:29:45|19527.8
20:29:46|19528.11
20:29:47|19530.78
20:29:48|19532.26
20:29:49|19534.12
20:29:51|19533.8
20:29:52|19532.33
20:29:52|19533.07
20:29:54|19534.57
20:29:55|19539.93
20:29:56|19539.26
20:29:57|19538.08
20:29:58|19538.02
20:29:58|19541.11
20:30:00|19543.5
20:30:01|19546.16
20:30:01|19540.42
20:30:03|19535.32
20:30:04|19535.71
20:30:05|19533.71
20:30:07|19531.24
20:30:07|19530.82
20:30:08|19531.36
20:30:09|19531.87
20:30:10|19533.83
20:30:11|19536.32
20:30:12|19536.99
20:30:13|19534.06
20:30:15|19534.51
20:30:16|19529.97
20:30:17|19525.98
20:30:18|19524.02
20:30:19|19523.39
20:30:19|19524.
20:30:21|19520.68
20:30:23|19521.86
20:30:24|19520.25
20:30:25|19520.68
20:30:27|19516.55
20:30:29|19515.25
20:30:29|19515.74
20:30:30|19516.6
20:30:31|19515.31
20:30:32|19514.77
20:30:33|19519.1
20:30:34|19516.59
20:30:35|19517.04
20:30:36|19519.07
20:30:37|19517.19
20:30:38|19517.27
20:30:39|19515.35
20:30:40|19513.74
20:30:41|19514.04
20:30:42|19512.97
20:30:43|19514.81
20:30:44|19513.39
20:30:45|19512.46
20:30:46|19513.
20:30:47|19513.92
20:30:48|19512.53
20:30:49|19513.78
20:30:50|19517.48
20:30:51|19517.7
20:30:52|19517.88
20:30:53|19514.99
20:30:54|19514.54
20:30:55|19518.41
20:30:56|19516.18
20:30:57|19513.94
20:30:58|19515.48
20:30:59|19513.95
20:31:00|19513.21
20:31:01|19515.65
20:31:02|19516.23
20:31:03|19514.87
20:31:04|19514.46
20:31:05|19515.21
20:31:06|19514.67
20:31:07|19520.69
20:31:08|19519.88
20:31:09|19521.53
20:31:10|19522.17
20:31:11|19522.47
20:31:12|19522.54
20:31:13|19521.71
20:31:14|19521.19
20:31:15|19522.61
20:31:16|19520.92
20:31:17|19519.13
20:31:18|19518.67
20:31:19|19515.52
20:31:20|19516.71
20:31:21|19516.41
20:31:22|19517.34
20:31:24|19515.9
20:31:26|19515.57
20:31:26|19514.4
20:31:27|19512.51
20:31:28|19513.32
20:31:30|19511.8
20:31:31|19512.48
20:31:32|19519.45
20:31:33|19520.9
20:31:34|19520.52
20:31:35|19520.67
20:31:36|19518.3
20:31:36|19516.93
20:31:38|19516.37
20:31:39|19515.33
20:31:40|19513.7
20:31:40|19514.49
20:31:43|19514.85
20:31:43|19515.34
20:31:45|19515.45
20:31:46|19515.2
20:31:46|19514.56
20:31:47|19513.
20:31:49|19512.36
20:31:50|19511.89
20:31:51|19512.19
20:31:52|19512.92
20:31:53|19513.
20:31:54|19512.79
20:31:54|19517.23
20:31:56|19515.77
20:31:57|19517.15
20:31:58|19517.68
20:31:59|19515.18
20:31:59|19518.64
20:32:01|19520.76
20:32:02|19522.49
20:32:03|19523.47
20:32:04|19523.08
20:32:05|19521.37
20:32:05|19520.72
20:32:07|19520.5
20:32:07|19522.16
20:32:09|19526.73
20:32:09|19531.22
20:32:11|19531.08
20:32:12|19531.88
20:32:14|19527.72
20:32:14|19530.08
20:32:15|19528.31
20:32:16|19527.76
20:32:18|19523.92
20:32:19|19525.9
20:32:20|19524.78
20:32:22|19524.03
20:32:23|19522.72
20:32:25|19521.45
20:32:26|19522.72
20:32:27|19522.66
20:32:28|19521.4
20:32:29|19521.31
20:32:30|19518.64
20:32:32|19518.65
20:32:32|19518.63
20:32:34|19520.43
20:32:35|19522.86
20:32:36|19522.82
20:32:36|19522.71
20:32:38|19522.62
20:32:38|19520.97
20:32:40|19522.81
20:32:41|19521.2
20:32:42|19521.3
20:32:43|19520.61
20:32:43|19520.4
20:32:46|19530.95
20:32:46|19530.51
20:32:47|19530.96
20:32:48|19528.15
20:32:49|19530.
20:32:50|19529.56
20:32:51|19528.55
20:32:52|19527.98
20:32:53|19528.05
20:32:54|19529.62
20:32:55|19530.14
20:32:56|19530.12
20:32:57|19534.95
20:32:58|19532.91
20:32:59|19533.47
20:33:00|19528.33
20:33:01|19530.4
20:33:02|19530.27
20:33:03|19531.62
20:33:04|19533.1
20:33:05|19533.39
20:33:06|19534.19
20:33:08|19532.46
20:33:08|19532.12
20:33:10|19532.91
20:33:11|19532.99
20:33:12|19535.14
20:33:13|19534.25
20:33:14|19534.06
20:33:15|19536.25
20:33:16|19535.23
20:33:17|19534.03
20:33:18|19534.76
20:33:18|19534.48
20:33:20|19533.79
20:33:21|19529.24
20:33:22|19529.27
20:33:24|19530.55
20:33:24|19530.75
20:33:25|19530.7
20:33:26|19531.17
20:33:27|19532.51
20:33:28|19531.01
20:33:30|19529.39
20:33:31|19531.44
20:33:32|19530.44
20:33:33|19530.5
20:33:34|19530.35
20:33:35|19530.23
20:33:36|19530.91
20:33:37|19530.94
20:33:37|19528.45
20:33:39|19526.46
20:33:39|19525.63
20:33:41|19524.64
20:33:42|19524.15
20:33:43|19521.8
20:33:44|19519.48
20:33:45|19520.66
20:33:46|19521.97
20:33:47|19521.9
20:33:48|19521.76
20:33:49|19519.86
20:33:50|19520.3
20:33:51|19519.48
20:33:53|19520.29
20:33:53|19518.13
20:33:54|19516.68
20:33:55|19517.6
20:33:56|19519.6
20:33:57|19518.98
20:33:58|19520.86
20:33:59|19523.23
20:34:00|19522.39
20:34:01|19523.12
20:34:02|19523.04
20:34:03|19523.08
20:34:04|19523.08
20:34:05|19526.57
20:34:06|19527.01
20:34:08|19520.8
20:34:10|19524.48
20:34:10|19527.52
20:34:11|19528.23
20:34:12|19529.35
20:34:13|19526.42
20:34:14|19526.67
20:34:15|19526.48
20:34:16|19526.68
20:34:18|19527.67
20:34:18|19527.16
20:34:20|19527.92
20:34:21|19529.99
20:34:22|19530.38
20:34:23|19531.99
20:34:23|19530.53
20:34:25|19529.96
20:34:26|19530.09
20:34:26|19528.68
20:34:28|19529.16
20:34:29|19527.89
20:34:30|19527.59
20:34:30|19526.61
20:34:33|19526.89
20:34:33|19527.76
20:34:35|19526.62
20:34:36|19527.
20:34:37|19526.59
20:34:38|19527.92
20:34:39|19526.59
20:34:39|19526.61
20:34:41|19526.46
20:34:41|19528.19
20:34:43|19527.74
20:34:45|19528.
20:34:46|19525.96
20:34:46|19527.88
20:34:47|19528.53
20:34:49|19528.14
20:34:50|19528.04
20:34:52|19529.85
20:34:52|19529.63
20:34:53|19532.86
20:34:54|19533.62
20:34:55|19534.25
20:34:56|19533.4
20:34:57|19534.45
20:34:58|19534.
20:34:59|19535.63
20:35:00|19535.27
20:35:01|19534.14
20:35:02|19534.06
20:35:03|19534.31
20:35:04|19535.07
20:35:05|19533.
20:35:06|19532.64
20:35:07|19531.81
20:35:08|19530.63
20:35:09|19531.39
20:35:10|19530.42
20:35:11|19529.83
20:35:12|19530.79
20:35:13|19529.34
20:35:14|19530.1
20:35:15|19530.2
20:35:16|19531.1
20:35:17|19530.35
20:35:18|19530.54
20:35:19|19529.45
20:35:20|19529.79
20:35:21|19528.92
20:35:22|19530.07
20:35:23|19529.4
20:35:25|19528.2
20:35:26|19527.86
20:35:28|19523.3
20:35:28|19523.34
20:35:30|19523.82
20:35:30|19522.12
20:35:32|19522.24
20:35:33|19520.98
20:35:35|19522.75
20:35:35|19521.9
20:35:36|19521.05
20:35:38|19522.38
20:35:39|19522.38
20:35:40|19523.37
20:35:41|19523.36
20:35:41|19523.57
20:35:43|19523.29
20:35:44|19525.98
20:35:44|19526.56
20:35:46|19527.03
20:35:46|19527.78
20:35:48|19528.76
20:35:49|19527.96
20:35:50|19526.62
20:35:51|19527.26
20:35:52|19524.5
20:35:53|19523.78
20:35:54|19523.68
20:35:55|19523.14
20:35:57|19524.27
20:35:57|19523.28
20:35:58|19520.41
20:35:59|19520.04
20:36:00|19522.38
20:36:01|19522.45
20:36:02|19522.28
20:36:03|19522.81
20:36:04|19526.77
20:36:05|19526.72
20:36:06|19526.42
20:36:07|19527.39
20:36:08|19527.74
20:36:09|19528.23
20:36:10|19526.81
20:36:11|19532.06
20:36:12|19532.04
20:36:13|19532.02
20:36:14|19530.01
20:36:16|19531.43
20:36:16|19534.28
20:36:17|19534.04
20:36:18|19533.81
20:36:20|19532.35
20:36:20|19533.86
20:36:22|19531.69
20:36:22|19530.4
20:36:24|19530.31
20:36:25|19531.28
20:36:27|19531.21
20:36:27|19530.96
20:36:28|19531.03
20:36:30|19531.5
20:36:31|19530.
20:36:32|19530.93
20:36:33|19529.34
20:36:34|19530.93
20:36:35|19531.96
20:36:36|19532.12
20:36:37|19533.79
20:36:38|19534.07
20:36:39|19534.02
20:36:40|19534.01
20:36:41|19534.05
20:36:42|19534.46
20:36:43|19533.03
20:36:43|19534.16
20:36:44|19532.6
20:36:45|19533.87
20:36:47|19534.65
20:36:47|19533.27
20:36:48|19534.3
20:36:50|19534.2
20:36:51|19533.34
20:36:51|19534.8
20:36:53|19534.15
20:36:54|19534.21
20:36:55|19535.34
20:36:57|19533.7
20:36:57|19533.85
20:36:58|19534.9
20:36:59|19534.06
20:37:00|19533.86
20:37:01|19535.24
20:37:02|19533.6
20:37:03|19533.8
20:37:04|19534.48
20:37:05|19533.3
20:37:06|19530.69
20:37:07|19531.37
20:37:08|19530.58
20:37:09|19531.98
20:37:10|19531.26
20:37:11|19530.61
20:37:12|19528.93
20:37:13|19530.31
20:37:14|19530.6
20:37:15|19530.92
20:37:16|19531.35
20:37:17|19531.13
20:37:18|19532.11
20:37:19|19532.99
20:37:20|19534.63
20:37:21|19535.48
20:37:22|19534.04
20:37:24|19533.92
20:37:25|19533.86
20:37:26|19533.83
20:37:26|19534.55
20:37:27|19533.01
20:37:30|19532.84
20:37:30|19532.71
20:37:31|19531.88
20:37:32|19530.95
20:37:33|19531.02
20:37:34|19531.24
20:37:35|19531.62
20:37:37|19531.22
20:37:38|19529.98
20:37:39|19530.16
20:37:39|19530.17
20:37:41|19528.83
20:37:42|19526.7
20:37:42|19528.03
20:37:45|19527.19
20:37:45|19526.58
20:37:46|19528.15
20:37:47|19527.9
20:37:48|19528.2
20:37:49|19527.66
20:37:50|19526.52
20:37:51|19527.94
20:37:52|19527.76
20:37:54|19531.91
20:37:55|19531.75
20:37:55|19531.28
20:37:58|19531.24
20:37:58|19531.17
20:37:59|19531.2
20:38:00|19531.55
20:38:01|19530.69
20:38:03|19530.51
20:38:04|19531.95
20:38:05|19531.02
20:38:06|19530.65
20:38:07|19530.39
20:38:08|19532.02
20:38:09|19530.02
20:38:11|19530.64
20:38:11|19531.66
20:38:12|19531.63
20:38:13|19531.9
20:38:14|19531.89
20:38:16|19529.35
20:38:17|19529.33
20:38:18|19529.88
20:38:19|19529.55
20:38:19|19529.61
20:38:21|19532.95
20:38:22|19531.18
20:38:23|19531.96
20:38:25|19529.27
20:38:25|19528.32
20:38:26|19528.97
20:38:28|19529.83
20:38:30|19530.05
20:38:31|19530.11
20:38:32|19529.36
20:38:34|19529.72
20:38:34|19529.07
20:38:36|19528.19
20:38:38|19524.82
20:38:39|19525.67
20:38:40|19530.18
20:38:41|19528.43
20:38:42|19528.74
20:38:44|19528.37
20:38:45|19528.9
20:38:46|19528.84
20:38:47|19528.85
20:38:48|19528.84
20:38:49|19527.63
20:38:50|19525.97
20:38:51|19533.91
20:38:53|19533.74
20:38:54|19533.12
20:38:55|19531.64
20:38:56|19532.68
20:38:57|19532.53
20:38:58|19533.56
20:38:59|19533.52
20:39:00|19533.97
20:39:01|19532.69
20:39:02|19533.18
20:39:03|19534.05
20:39:04|19533.92
20:39:05|19533.77
20:39:06|19533.82
20:39:07|19533.15
20:39:08|19533.82
20:39:09|19533.85
20:39:11|19533.81
20:39:12|19533.62
20:39:12|19528.9
20:39:14|19526.79
20:39:14|19526.62
20:39:16|19527.85
20:39:16|19527.06
20:39:18|19528.22
20:39:18|19529.28
20:39:19|19528.29
20:39:21|19526.71
20:39:22|19527.83
20:39:22|19525.73
20:39:23|19524.69
20:39:24|19525.93
20:39:26|19524.67
20:39:26|19524.71
20:39:28|19524.7
20:39:28|19524.94
20:39:29|19523.69
20:39:31|19522.37
20:39:31|19523.61
20:39:32|19522.52
20:39:33|19523.2
20:39:35|19522.39
20:39:36|19522.39
20:39:37|19526.93
20:39:39|19526.11
20:39:40|19527.28
20:39:41|19524.46
20:39:41|19525.63
20:39:42|19525.57
20:39:43|19525.67
20:39:45|19526.83
20:39:46|19526.81
20:39:47|19526.86
20:39:48|19526.55
20:39:49|19529.48
20:39:50|19527.28
20:39:51|19527.28
20:39:52|19527.04
20:39:53|19526.5
20:39:54|19527.21
20:39:55|19526.99
20:39:57|19525.92
20:39:57|19525.49
20:39:59|19526.45
20:40:00|19526.32
20:40:00|19525.93
20:40:01|19525.48
20:40:03|19531.53
20:40:04|19530.24
20:40:05|19531.95
20:40:05|19532.12
20:40:06|19530.72
20:40:08|19531.58
20:40:09|19531.81
20:40:09|19531.38
20:40:10|19529.99
20:40:11|19530.55
20:40:12|19530.56
20:40:13|19530.84
20:40:14|19531.
20:40:16|19530.6
20:40:17|19531.51
20:40:17|19530.64
20:40:19|19530.56
20:40:20|19531.16
20:40:20|19528.19
20:40:22|19527.23
20:40:22|19528.49
20:40:24|19527.81
20:40:25|19527.68
20:40:26|19526.46
20:40:27|19527.25
20:40:28|19526.64
20:40:29|19526.47
20:40:30|19526.26
20:40:31|19526.88
20:40:32|19524.41
20:40:34|19524.32
20:40:35|19523.91
20:40:36|19522.93
20:40:38|19523.42
20:40:39|19523.8
20:40:40|19524.55
20:40:40|19525.52
20:40:42|19524.33
20:40:43|19523.35
20:40:43|19523.81
20:40:45|19523.8
20:40:46|19523.79
20:40:47|19524.38
20:40:48|19524.39
20:40:49|19525.69
20:40:50|19525.72
20:40:51|19525.06
20:40:52|19526.22
20:40:53|19525.02
20:40:54|19527.26
20:40:55|19525.25
20:40:56|19526.22
20:40:57|19527.96
20:40:58|19527.31
20:40:59|19530.
20:41:00|19529.93
20:41:01|19528.75
20:41:02|19527.2
20:41:03|19526.79
20:41:04|19527.77
20:41:05|19527.14
20:41:06|19527.14
20:41:07|19528.81
20:41:08|19528.
20:41:09|19529.8
20:41:10|19530.24
20:41:12|19531.3
20:41:13|19530.43
20:41:14|19529.63
20:41:15|19531.17
20:41:16|19531.01
20:41:16|19530.22
20:41:18|19530.93
20:41:19|19531.45
20:41:20|19530.18
20:41:20|19531.74
20:41:22|19530.57
20:41:23|19531.1
20:41:24|19529.15
20:41:25|19529.19
20:41:25|19529.58
20:41:27|19528.78
20:41:28|19526.56
20:41:29|19527.7
20:41:30|19528.
20:41:31|19527.23
20:41:33|19526.71
20:41:34|19526.1
20:41:35|19526.67
20:41:36|19525.94
20:41:37|19525.1
20:41:38|19525.62
20:41:39|19526.68
20:41:40|19526.82
20:41:41|19526.29
20:41:42|19527.33
20:41:43|19527.52
20:41:44|19527.17
20:41:45|19526.78
20:41:46|19526.11
20:41:47|19526.15
20:41:48|19527.
20:41:49|19527.4
20:41:50|19527.3
20:41:51|19526.56
20:41:53|19526.36
20:41:54|19527.15
20:41:55|19527.31
20:41:57|19526.67
20:41:58|19525.46
20:41:58|19525.93
20:42:00|19525.9
20:42:01|19525.24
20:42:03|19526.22
20:42:04|19527.37
20:42:06|19527.86
20:42:06|19528.26
20:42:07|19528.44
20:42:09|19528.77
20:42:10|19528.26
20:42:11|19528.25
20:42:12|19528.03
20:42:13|19527.27
20:42:14|19528.14
20:42:15|19528.3
20:42:16|19528.3
20:42:17|19527.43
20:42:18|19526.84
20:42:19|19525.72
20:42:20|19526.13
20:42:21|19525.3
20:42:22|19525.75
20:42:23|19525.75
20:42:25|19525.74
20:42:25|19526.72
20:42:27|19526.17
20:42:27|19526.69
20:42:28|19526.74
20:42:29|19526.4
20:42:30|19521.4
20:42:32|19520.68
20:42:34|19522.16
20:42:35|19521.45
20:42:35|19523.21
20:42:36|19522.38
20:42:38|19522.13
20:42:39|19522.01
20:42:40|19522.97
20:42:41|19521.38
20:42:42|19522.28
20:42:43|19522.21
20:42:44|19521.87
20:42:45|19521.95
20:42:47|19522.98
20:42:48|19523.34
20:42:48|19523.3
20:42:50|19523.29
20:42:50|19523.09
20:42:51|19522.81
20:42:53|19523.07
20:42:54|19521.99
20:42:54|19521.79
20:42:55|19522.08
20:42:56|19522.26
20:42:58|19521.93
20:42:58|19521.8
20:42:59|19522.05
20:43:00|19520.71
20:43:02|19520.44
20:43:03|19522.05
20:43:03|19521.11
20:43:05|19524.17
20:43:06|19523.83
20:43:07|19524.76
20:43:08|19523.86
20:43:09|19524.39
20:43:10|19523.34
20:43:11|19523.03
20:43:13|19523.62
20:43:14|19523.94
20:43:14|19523.62
20:43:15|19522.51
20:43:17|19522.56
20:43:18|19520.64
20:43:19|19522.38
20:43:19|19523.
20:43:21|19523.65
20:43:21|19523.67
20:43:23|19527.21
20:43:23|19527.65
20:43:24|19526.55
20:43:26|19527.1
20:43:27|19525.5
20:43:28|19526.57
20:43:28|19525.72
20:43:29|19526.63
20:43:31|19527.23
20:43:31|19526.02
20:43:33|19526.56
20:43:35|19526.57
20:43:36|19525.5
20:43:37|19523.71
20:43:38|19525.25
20:43:40|19525.98
20:43:41|19525.25
20:43:42|19525.99
20:43:43|19525.25
20:43:44|19524.2
20:43:45|19525.08
20:43:46|19525.72
20:43:47|19525.3
20:43:48|19526.11
20:43:49|19524.88
20:43:50|19525.09
20:43:51|19526.73
20:43:52|19525.95
20:43:53|19525.59
20:43:54|19525.48
20:43:55|19526.02
20:43:56|19525.44
20:43:58|19528.09
20:43:58|19528.22
20:44:00|19529.02
20:44:01|19529.72
20:44:02|19531.35
20:44:03|19530.99
20:44:04|19532.31
20:44:06|19530.26
20:44:07|19531.75
20:44:08|19531.71
20:44:09|19529.83
20:44:09|19530.7
20:44:11|19530.7
20:44:11|19529.83
20:44:12|19531.17
20:44:13|19530.81
20:44:15|19532.06
20:44:16|19531.34
20:44:16|19532.06
20:44:17|19531.97
20:44:18|19531.99
20:44:19|19533.19
20:44:21|19531.08
20:44:21|19530.59
20:44:23|19529.11
20:44:24|19529.86
20:44:24|19529.6
20:44:25|19530.12
20:44:26|19529.8
20:44:28|19530.02
20:44:29|19529.18
20:44:30|19529.07
20:44:31|19529.78
20:44:32|19528.42
20:44:33|19528.23
20:44:34|19529.27
20:44:35|19528.71
20:44:36|19529.2
20:44:38|19528.16
20:44:38|19529.41
20:44:40|19529.33
20:44:41|19527.86
20:44:42|19529.53
20:44:43|19526.75
20:44:44|19527.2
20:44:45|19528.12
20:44:46|19526.74
20:44:48|19527.81
20:44:48|19522.91
20:44:49|19524.28
20:44:51|19524.61
20:44:52|19524.27
20:44:52|19523.57
20:44:53|19522.49
20:44:54|19522.39
20:44:56|19522.98
20:44:57|19521.33
20:44:57|19522.93
20:44:59|19519.58
20:45:00|19517.92
20:45:01|19521.33
20:45:02|19521.36
20:45:03|19520.48
20:45:04|19519.1
20:45:05|19520.37
20:45:06|19518.03
20:45:07|19516.82
20:45:08|19516.4
20:45:09|19515.7
20:45:10|19515.72
20:45:11|19515.39
20:45:12|19515.42
20:45:13|19515.01
20:45:14|19516.02
20:45:15|19515.06
20:45:16|19515.3
20:45:17|19512.12
20:45:18|19514.5
20:45:19|19514.85
20:45:20|19515.08
20:45:21|19514.34
20:45:22|19515.4
20:45:23|19514.68
20:45:24|19515.61
20:45:25|19514.34
20:45:26|19516.06
20:45:27|19514.22
20:45:28|19515.25
20:45:29|19515.23
20:45:30|19513.44
20:45:31|19515.
20:45:32|19514.
20:45:33|19516.23
20:45:34|19516.07
20:45:35|19515.81
20:45:36|19516.81
20:45:38|19516.77
20:45:38|19516.79
20:45:40|19516.25
20:45:41|19517.19
20:45:42|19517.26
20:45:43|19516.73
20:45:45|19515.88
20:45:45|19515.92
20:45:46|19516.91
20:45:48|19516.75
20:45:49|19522.26
20:45:50|19522.28
20:45:50|19523.03
20:45:52|19523.82
20:45:52|19524.99
20:45:54|19526.87
20:45:54|19529.12
20:45:56|19529.64
20:45:57|19529.5
20:45:58|19530.
20:45:59|19530.24
20:46:00|19531.52
20:46:01|19530.93
20:46:02|19530.67
20:46:03|19531.8
20:46:05|19532.36
20:46:06|19532.2
20:46:07|19532.25
20:46:08|19532.94
20:46:09|19535.
20:46:10|19535.73
20:46:11|19534.32
20:46:12|19538.49
20:46:13|19536.87
20:46:14|19536.91
20:46:15|19538.78
20:46:16|19538.65
20:46:17|19537.68
20:46:18|19537.74
20:46:19|19536.84
20:46:20|19538.2
20:46:21|19538.12
20:46:22|19539.64
20:46:23|19537.63
20:46:24|19537.36
20:46:25|19538.38
20:46:26|19538.29
20:46:27|19537.4
20:46:28|19535.52
20:46:29|19538.87
20:46:30|19538.85
20:46:31|19537.31
20:46:32|19538.23
20:46:33|19537.88
20:46:34|19536.44
20:46:35|19539.22
20:46:36|19539.21
20:46:38|19538.11
20:46:39|19548.33
20:46:40|19548.14
20:46:42|19553.13
20:46:43|19553.35
20:46:43|19553.53
20:46:45|19556.95
20:46:46|19559.24
20:46:46|19556.74
20:46:48|19558.55
20:46:48|19561.64
20:46:50|19562.94
20:46:51|19558.09
20:46:52|19557.49
20:46:53|19561.73
20:46:54|19563.76
20:46:55|19566.26
20:46:56|19568.96
20:46:57|19566.65
20:46:57|19565.99
20:46:58|19568.15
20:47:00|19566.73
20:47:01|19560.62
20:47:02|19559.07
20:47:04|19557.31
20:47:05|19556.24
20:47:06|19554.73
20:47:07|19549.59
20:47:08|19546.29
20:47:10|19548.75
20:47:11|19546.94
20:47:12|19551.61
20:47:12|19551.19
20:47:13|19549.01
20:47:14|19548.59
20:47:16|19548.41
20:47:16|19550.14
20:47:18|19551.76
20:47:19|19549.84
20:47:20|19550.86
20:47:21|19551.68
20:47:22|19552.42
20:47:23|19552.62
20:47:23|19553.36
20:47:24|19553.28
20:47:25|19555.59
20:47:27|19552.25
20:47:27|19554.52
20:47:28|19554.88
20:47:30|19554.71
20:47:31|19556.41
20:47:31|19554.32
20:47:33|19555.2
20:47:34|19555.08
20:47:35|19553.9
20:47:36|19554.54
20:47:37|19553.82
20:47:38|19553.81
20:47:39|19553.82
20:47:40|19553.27
20:47:42|19553.38
20:47:43|19551.93
20:47:44|19552.65
20:47:45|19552.14
20:47:46|19552.07
20:47:47|19551.22
20:47:48|19552.14
20:47:50|19553.5
20:47:51|19554.93
20:47:53|19554.62
20:47:53|19554.36
20:47:55|19554.62
20:47:56|19555.08
20:47:58|19554.69
20:47:58|19554.73
20:47:59|19555.
20:48:01|19554.11
20:48:03|19551.45
20:48:03|19552.82
20:48:05|19549.1
20:48:06|19550.25
20:48:07|19549.81
20:48:09|19548.14
20:48:10|19548.59
20:48:11|19549.09
20:48:12|19547.99
20:48:13|19548.89
20:48:15|19549.64
20:48:16|19548.78
20:48:17|19548.6
20:48:18|19549.77
20:48:19|19549.07
20:48:19|19549.07
20:48:20|19548.71
20:48:22|19547.33
20:48:22|19545.81
20:48:23|19550.17
20:48:25|19549.2
20:48:25|19549.2
20:48:26|19549.33
20:48:28|19549.71
20:48:29|19548.08
20:48:29|19548.71
20:48:30|19549.22
20:48:31|19549.22
20:48:32|19550.59
20:48:34|19548.33
20:48:35|19549.42
20:48:36|19547.98
20:48:37|19547.01
20:48:37|19547.94
20:48:38|19549.74
20:48:40|19550.58
20:48:40|19551.16
20:48:42|19550.61
20:48:43|19549.75
20:48:44|19549.39
20:48:45|19548.77
20:48:46|19549.46
20:48:47|19551.48
20:48:48|19551.64
20:48:49|19549.2
20:48:50|19550.99
20:48:51|19549.29
20:48:53|19548.2
20:48:53|19546.97
20:48:55|19547.98
20:48:56|19547.32
20:48:57|19548.88
20:48:58|19548.59
20:48:59|19547.4
20:49:01|19548.81
20:49:02|19548.79
20:49:02|19546.8
20:49:03|19545.6
20:49:04|19547.48
20:49:05|19550.18
20:49:06|19550.35
20:49:07|19551.05
20:49:09|19551.2
20:49:09|19552.73
20:49:10|19550.7
20:49:11|19551.98
20:49:12|19550.63
20:49:15|19550.22
20:49:15|19548.87
20:49:16|19548.6
20:49:17|19549.43
20:49:18|19548.13
20:49:20|19547.79
20:49:22|19549.15
20:49:22|19549.07
20:49:23|19548.79
20:49:24|19549.29
20:49:25|19548.08
20:49:26|19550.08
20:49:27|19548.56
20:49:28|19549.83
20:49:29|19549.02
20:49:30|19549.47
20:49:31|19549.9
20:49:32|19549.48
20:49:33|19549.35
20:49:34|19547.75
20:49:35|19545.68
20:49:36|19546.75
20:49:37|19548.75
20:49:39|19547.8
20:49:40|19547.53
20:49:40|19548.71
20:49:43|19547.53
20:49:43|19548.39
20:49:44|19548.39
20:49:45|19547.74
20:49:46|19547.81
20:49:47|19547.6
20:49:48|19547.31
20:49:49|19546.43
20:49:50|19547.27
20:49:51|19547.23
20:49:52|19547.53
20:49:54|19546.91
20:49:54|19547.71
20:49:55|19550.09
20:49:56|19550.22
20:49:58|19548.62
20:49:58|19549.12
20:50:00|19549.69
20:50:01|19548.46
20:50:02|19548.66
20:50:03|19548.66
20:50:04|19550.08
20:50:05|19548.2
20:50:05|19551.05
20:50:06|19549.53
20:50:08|19549.35
20:50:09|19549.42
20:50:10|19548.68
20:50:10|19549.35
20:50:13|19542.85
20:50:13|19543.4
20:50:14|19543.78
20:50:15|19545.03
20:50:16|19543.52
20:50:17|19543.7
20:50:18|19544.42
20:50:20|19543.2
20:50:21|19542.84
20:50:22|19543.35
20:50:23|19543.31
20:50:24|19542.68
20:50:25|19541.28
20:50:26|19541.18
20:50:27|19541.75
20:50:28|19540.75
20:50:30|19541.37
20:50:30|19542.07
20:50:31|19543.43
20:50:32|19543.8
20:50:33|19542.61
20:50:34|19543.02
20:50:36|19543.07
20:50:37|19542.69
20:50:38|19544.03
20:50:38|19544.31
20:50:40|19544.88
20:50:41|19546.9
20:50:42|19545.96
20:50:43|19545.57
20:50:45|19546.57
20:50:45|19548.08
20:50:47|19546.7
20:50:48|19547.19
20:50:48|19546.52
20:50:50|19547.09
20:50:51|19547.
20:50:52|19546.75
20:50:52|19547.15
20:50:54|19546.44
20:50:55|19546.44
20:50:56|19548.94
20:50:58|19548.9
20:50:59|19550.53
20:50:59|19548.68
20:51:01|19549.32
20:51:02|19546.04
20:51:03|19546.68
20:51:04|19547.15
20:51:05|19545.27
20:51:06|19545.66
20:51:07|19546.15
20:51:08|19547.1
20:51:09|19546.74
20:51:11|19546.68
20:51:11|19545.05
20:51:13|19541.34
20:51:14|19539.34
20:51:15|19539.97
20:51:17|19538.65
20:51:17|19543.75
20:51:18|19543.51
20:51:19|19543.46
20:51:20|19543.56
20:51:21|19542.96
20:51:22|19544.93
20:51:23|19545.6
20:51:24|19544.72
20:51:25|19544.79
20:51:26|19543.4
20:51:27|19543.6
20:51:28|19543.05
20:51:29|19542.67
20:51:30|19541.93
20:51:31|19542.51
20:51:32|19541.23
20:51:33|19542.35
20:51:34|19540.98
20:51:35|19540.23
20:51:36|19541.
20:51:37|19541.76
20:51:38|19541.52
20:51:39|19540.86
20:51:40|19541.35
20:51:41|19541.68
20:51:43|19541.
20:51:44|19541.7
20:51:45|19540.93
20:51:47|19540.16
20:51:47|19540.56
20:51:48|19541.7
20:51:49|19541.42
20:51:50|19540.6
20:51:51|19540.52
20:51:52|19541.07
20:51:54|19541.26
20:51:54|19540.01
20:51:56|19540.93
20:51:57|19541.68
20:51:57|19540.84
20:51:58|19540.83
20:52:00|19540.
20:52:01|19538.27
20:52:02|19537.62
20:52:03|19539.11
20:52:04|19539.66
20:52:05|19538.62
20:52:07|19539.75
20:52:07|19537.94
20:52:08|19538.17
20:52:09|19538.18
20:52:11|19539.11
20:52:11|19538.49
20:52:13|19538.43
20:52:14|19538.94
20:52:15|19537.73
20:52:15|19537.42
20:52:17|19536.8
20:52:18|19535.04
20:52:19|19537.08
20:52:20|19535.68
20:52:21|19536.92
20:52:22|19536.94
20:52:23|19538.51
20:52:25|19536.25
20:52:25|19536.71
20:52:26|19538.09
20:52:27|19537.89
20:52:28|19538.91
20:52:29|19538.31
20:52:30|19537.56
20:52:31|19538.44
20:52:32|19537.3
20:52:33|19535.3
20:52:34|19532.96
20:52:35|19531.17
20:52:36|19531.17
20:52:37|19531.81
20:52:39|19531.6
20:52:40|19530.57
20:52:41|19531.64
20:52:42|19531.22
20:52:44|19531.41
20:52:44|19530.08
20:52:45|19530.11
20:52:46|19531.1
20:52:47|19531.29
20:52:49|19530.3
20:52:50|19530.56
20:52:51|19529.93
20:52:52|19528.87
20:52:53|19528.08
20:52:55|19528.42
20:52:56|19528.22
20:52:57|19529.03
20:52:58|19530.71
20:52:59|19531.5
20:53:00|19530.58
20:53:02|19533.56
20:53:03|19532.21
20:53:04|19532.75
20:53:06|19533.14
20:53:06|19532.53
20:53:07|19532.05
20:53:08|19532.55
20:53:09|19533.01
20:53:10|19531.18
20:53:11|19533.94
20:53:12|19533.74
20:53:13|19534.16
20:53:14|19534.05
20:53:15|19534.93
20:53:16|19535.61
20:53:17|19535.24
20:53:18|19531.87
20:53:19|19532.35
20:53:20|19530.09
20:53:21|19531.64
20:53:22|19531.48
20:53:23|19530.72
20:53:25|19530.95
20:53:26|19530.1
20:53:27|19529.38
20:53:27|19530.57
20:53:29|19530.
20:53:30|19532.71
20:53:31|19534.03
20:53:32|19534.65
20:53:33|19535.34
20:53:34|19536.21
20:53:34|19534.67
20:53:36|19535.
20:53:37|19535.59
20:53:38|19535.2
20:53:39|19535.43
20:53:39|19537.61
20:53:41|19535.94
20:53:42|19536.65
20:53:44|19536.21
20:53:44|19537.29
20:53:46|19536.18
20:53:47|19536.82
20:53:48|19536.77
20:53:50|19536.18
20:53:51|19535.17
20:53:51|19534.83
20:53:53|19535.21
20:53:54|19534.74
20:53:54|19534.71
20:53:56|19535.01
20:53:56|19534.73
20:53:58|19534.71
20:53:59|19533.57
20:54:00|19532.
20:54:01|19529.42
20:54:02|19533.19
20:54:04|19532.68
20:54:05|19534.41
20:54:06|19534.95
20:54:08|19531.19
20:54:09|19533.32
20:54:10|19533.62
20:54:11|19532.47
20:54:12|19532.14
20:54:13|19532.88
20:54:13|19532.86
20:54:15|19532.82
20:54:16|19531.64
20:54:17|19532.68
20:54:18|19532.64
20:54:19|19532.83
20:54:20|19532.81
20:54:21|19532.82
20:54:22|19532.82
20:54:23|19535.46
20:54:24|19535.16
20:54:25|19534.27
20:54:26|19534.86
20:54:27|19534.6
20:54:28|19534.7
20:54:29|19534.27
20:54:30|19534.26
20:54:31|19534.95
20:54:32|19534.97
20:54:33|19535.98
20:54:34|19536.63
20:54:35|19535.35
20:54:36|19535.08
20:54:37|19533.
20:54:38|19532.98
20:54:39|19531.26
20:54:40|19532.51
20:54:41|19532.86
20:54:42|19533.34
20:54:44|19533.93
20:54:45|19531.87
20:54:47|19532.47
20:54:48|19532.48
20:54:49|19531.69
20:54:50|19532.46
20:54:52|19535.72
20:54:53|19535.76
20:54:54|19535.75
20:54:55|19533.57
20:54:56|19534.03
20:54:57|19532.89
20:54:58|19532.89
20:54:59|19530.9
20:55:01|19530.09
20:55:02|19530.83
20:55:03|19530.12
20:55:04|19530.71
20:55:05|19531.96
20:55:06|19532.08
20:55:08|19533.
20:55:08|19532.28
20:55:10|19532.79
20:55:11|19532.29
20:55:12|19532.94
20:55:13|19532.12
20:55:14|19530.6
20:55:15|19531.95
20:55:16|19532.04
20:55:17|19530.57
20:55:18|19528.51
20:55:19|19530.25
20:55:20|19530.1
20:55:21|19529.98
20:55:22|19529.79
20:55:23|19530.54
20:55:24|19530.6
20:55:26|19534.3
20:55:27|19534.27
20:55:28|19535.47
20:55:29|19534.79
20:55:30|19533.86
20:55:31|19533.98
20:55:32|19534.89
20:55:33|19533.4
20:55:34|19532.99
20:55:35|19532.99
20:55:36|19533.95
20:55:37|19533.91
20:55:38|19533.1
20:55:39|19534.56
20:55:40|19533.62
20:55:41|19534.48
20:55:43|19533.62
20:55:44|19533.01
20:55:44|19535.93
20:55:46|19536.81
20:55:47|19536.73
20:55:48|19536.72
20:55:49|19535.44
20:55:50|19536.9
20:55:51|19537.64
20:55:52|19538.86
20:55:53|19538.27
20:55:55|19539.27
20:55:55|19538.6
20:55:56|19539.37
20:55:57|19540.55
20:55:58|19539.34
20:55:59|19538.73
20:56:01|19539.6
20:56:02|19539.53
20:56:03|19538.78
20:56:04|19539.23
20:56:05|19538.79
20:56:06|19537.83
20:56:07|19536.45
20:56:09|19536.68
20:56:10|19537.21
20:56:11|19538.09
20:56:12|19537.02
20:56:12|19539.44
20:56:14|19539.13
20:56:15|19539.24
20:56:16|19541.71
20:56:17|19542.6
20:56:18|19542.32
20:56:19|19542.06
20:56:20|19541.04
20:56:22|19541.47
20:56:23|19541.39
20:56:24|19541.47
20:56:24|19541.69
20:56:26|19541.62
20:56:27|19541.39
20:56:28|19541.91
20:56:29|19541.35
20:56:30|19542.41
20:56:31|19540.15
20:56:32|19541.16
20:56:33|19543.31
20:56:34|19542.91
20:56:35|19542.56
20:56:36|19542.79
20:56:37|19542.9
20:56:38|19542.8
20:56:39|19540.47
20:56:40|19537.51
20:56:41|19537.72
20:56:42|19536.72
20:56:43|19537.79
20:56:44|19537.07
20:56:45|19537.56
20:56:47|19539.09
20:56:48|19537.91
20:56:49|19537.91
20:56:50|19539.25
20:56:52|19538.98
20:56:52|19538.44
20:56:54|19538.52
20:56:56|19540.94
20:56:56|19539.98
20:56:58|19539.31
20:56:58|19537.71
20:57:00|19537.26
20:57:00|19538.79
20:57:01|19538.56
20:57:03|19539.16
20:57:03|19539.18
20:57:05|19539.16
20:57:06|19536.16
20:57:07|19537.77
20:57:08|19537.76
20:57:09|19538.64
20:57:10|19540.59
20:57:11|19542.45
20:57:12|19537.34
20:57:13|19537.71
20:57:14|19537.47
20:57:15|19537.4
20:57:16|19537.46
20:57:17|19537.46
20:57:18|19537.62
20:57:19|19536.63
20:57:20|19537.7
20:57:21|19536.08
20:57:22|19538.67
20:57:23|19537.86
20:57:24|19538.64
20:57:25|19540.79
20:57:26|19541.74
20:57:27|19541.01
20:57:28|19541.73
20:57:29|19541.48
20:57:30|19540.57
20:57:31|19540.49
20:57:32|19539.34
20:57:33|19540.03
20:57:34|19540.32
20:57:35|19539.08
20:57:36|19539.86
20:57:37|19538.09
20:57:38|19537.66
20:57:39|19537.77
20:57:40|19538.68
20:57:41|19539.1
20:57:42|19537.01
20:57:43|19539.21
20:57:44|19538.48
20:57:45|19539.16
20:57:46|19538.43
20:57:48|19538.5
20:57:48|19538.96
20:57:50|19539.3
20:57:51|19538.46
20:57:52|19539.7
20:57:53|19539.71
20:57:54|19539.71
20:57:55|19539.64
20:57:56|19539.27
20:57:57|19538.65
20:57:58|19538.85
20:57:59|19538.87
20:58:01|19537.84
20:58:02|19537.82
20:58:02|19536.59
20:58:03|19535.71
20:58:04|19534.57
20:58:06|19542.06
20:58:07|19545.43
20:58:08|19544.9
20:58:09|19544.55
20:58:10|19544.51
20:58:12|19544.55
20:58:12|19545.89
20:58:14|19545.52
20:58:14|19545.51
20:58:16|19545.01
20:58:17|19545.77
20:58:18|19544.45
20:58:19|19545.97
20:58:20|19545.89
20:58:21|19545.71
20:58:22|19545.63
20:58:23|19544.95
20:58:24|19544.98
20:58:25|19547.38
20:58:26|19549.3
20:58:27|19549.82
20:58:28|19550.23
20:58:29|19551.59
20:58:30|19548.82
20:58:32|19549.25
20:58:32|19548.83
20:58:33|19548.27
20:58:35|19548.84
20:58:35|19548.84
20:58:37|19548.84
20:58:38|19548.83
20:58:38|19548.91
20:58:39|19547.88
20:58:41|19548.2
20:58:41|19547.45
20:58:42|19547.39
20:58:43|19549.08
20:58:44|19548.58
20:58:45|19546.3
20:58:46|19549.27
20:58:48|19547.5
20:58:49|19547.
20:58:50|19547.3
20:58:51|19546.92
20:58:53|19548.14
20:58:53|19548.62
20:58:55|19550.
20:58:56|19549.79
20:58:57|19550.32
20:58:58|19549.36
20:58:59|19549.26
20:59:01|19550.94
20:59:01|19550.97
20:59:03|19551.28
20:59:04|19550.28
20:59:06|19552.84
20:59:06|19553.7
20:59:07|19548.64
20:59:09|19548.11
20:59:09|19547.09
20:59:10|19549.68
20:59:12|19548.66
20:59:13|19549.38
20:59:14|19549.77
20:59:14|19548.75
20:59:16|19550.32
20:59:17|19549.72
20:59:17|19549.01
20:59:18|19549.29
20:59:19|19549.59
20:59:20|19549.98
20:59:21|19549.42
20:59:22|19547.55
20:59:23|19547.6
20:59:24|19548.75
20:59:26|19548.09
20:59:27|19547.5
20:59:28|19548.49
20:59:28|19546.57
20:59:30|19546.18
20:59:31|19546.33
20:59:31|19545.94
20:59:32|19545.37
20:59:34|19546.78
20:59:35|19545.52
20:59:35|19546.
20:59:37|19546.11
20:59:38|19546.96
20:59:38|19546.94
20:59:39|19545.43
20:59:40|19546.57
20:59:41|19546.27
20:59:43|19546.94
20:59:44|19547.06
20:59:45|19546.35
20:59:46|19546.12
20:59:47|19545.46
20:59:48|19546.57
20:59:49|19545.73
20:59:50|19547.43
20:59:51|19547.4
20:59:52|19546.69
20:59:53|19546.79
20:59:54|19548.55
20:59:55|19549.
20:59:56|19548.13
20:59:57|19547.47
20:59:58|19549.14
20:59:59|19549.25
21:00:00|19549.15
21:00:01|19549.08
21:00:02|19548.85
21:00:03|19549.37
21:00:04|19549.31
21:00:05|19549.32
21:00:06|19547.29
21:00:07|19541.44
21:00:08|19540.41
21:00:09|19540.86
21:00:10|19541.67
21:00:11|19540.44
21:00:13|19540.81
21:00:14|19540.08
21:00:15|19540.
21:00:15|19540.02
21:00:16|19540.72
21:00:18|19538.85
21:00:18|19538.39
21:00:19|19537.14
21:00:20|19537.08
21:00:22|19537.21
21:00:23|19537.47
21:00:23|19535.79
21:00:25|19536.42
21:00:26|19535.28
21:00:27|19534.86
21:00:27|19535.61
21:00:28|19533.68
21:00:29|19534.66
21:00:31|19533.99
21:00:31|19533.27
21:00:32|19533.83
21:00:33|19534.66
21:00:34|19534.64
21:00:35|19534.64
21:00:37|19534.55
21:00:38|19533.98
21:00:38|19532.97
21:00:39|19532.1
21:00:40|19532.18
21:00:42|19532.76
21:00:42|19534.05
21:00:44|19534.5
21:00:45|19534.83
21:00:45|19534.97
21:00:46|19533.97
21:00:48|19534.63
21:00:48|19534.02
21:00:50|19534.64
21:00:52|19534.64
21:00:52|19534.64
21:00:53|19534.64
21:00:54|19535.63
21:00:56|19535.89
21:00:57|19535.39
21:00:57|19534.66
21:00:59|19534.12
21:01:00|19534.38
21:01:01|19533.43
21:01:02|19530.68
21:01:03|19531.59
21:01:04|19528.21
21:01:05|19530.13
21:01:06|19527.27
21:01:07|19528.68
21:01:08|19529.63
21:01:09|19528.88
21:01:10|19529.46
21:01:11|19530.83
21:01:12|19529.12
21:01:13|19530.13
21:01:14|19530.15
21:01:15|19529.52
21:01:16|19528.31
21:01:18|19528.08
21:01:18|19530.05
21:01:19|19529.76
21:01:21|19531.15
21:01:22|19531.15
21:01:23|19530.3
21:01:24|19529.86
21:01:25|19530.13
21:01:26|19529.96
21:01:26|19530.8
21:01:28|19530.05
21:01:28|19534.28
21:01:30|19532.89
21:01:31|19534.35
21:01:32|19535.33
21:01:33|19535.32
21:01:34|19533.91
21:01:35|19536.21
21:01:36|19535.89
21:01:37|19535.81
21:01:38|19535.22
21:01:39|19536.23
21:01:40|19536.52
21:01:41|19535.35
21:01:42|19535.61
21:01:44|19535.58
21:01:44|19536.53
21:01:45|19536.56
21:01:47|19536.59
21:01:47|19536.57
21:01:48|19535.73
21:01:49|19535.73
21:01:50|19535.71
21:01:51|19535.29
21:01:53|19533.86
21:01:53|19535.03
21:01:55|19535.68
21:01:56|19535.68
21:01:57|19535.85
21:01:58|19533.54
21:02:00|19532.71
21:02:00|19532.94
21:02:02|19532.86
21:02:03|19535.16
21:02:04|19534.53
21:02:06|19534.15
21:02:07|19535.37
21:02:07|19534.52
21:02:09|19534.18
21:02:09|19533.44
21:02:10|19532.56
21:02:11|19534.25
21:02:12|19534.48
21:02:14|19534.22
21:02:15|19534.12
21:02:16|19534.25
21:02:17|19533.84
21:02:18|19535.3
21:02:19|19534.29
21:02:20|19533.1
21:02:21|19534.19
21:02:22|19534.5
21:02:23|19534.36
21:02:24|19534.97
21:02:25|19534.25
21:02:26|19531.2
21:02:27|19531.77
21:02:28|19531.76
21:02:29|19531.55
21:02:30|19531.81
21:02:31|19531.94
21:02:32|19531.64
21:02:33|19532.09
21:02:34|19532.6
21:02:35|19530.96
21:02:36|19532.1
21:02:37|19532.02
21:02:38|19532.09
21:02:39|19531.2
21:02:40|19532.45
21:02:41|19532.79
21:02:42|19532.36
21:02:43|19532.38
21:02:44|19533.08
21:02:46|19532.85
21:02:46|19531.86
21:02:47|19529.74
21:02:49|19529.84
21:02:50|19528.44
21:02:50|19530.66
21:02:51|19530.79
21:02:53|19531.45
21:02:54|19531.63
21:02:56|19530.75
21:02:57|19534.08
21:02:59|19533.79
21:02:59|19533.53
21:03:00|19533.35
21:03:02|19534.12
21:03:03|19534.13
21:03:04|19532.31
21:03:05|19532.34
21:03:06|19532.6
21:03:07|19534.16
21:03:08|19533.02
21:03:10|19533.08
21:03:11|19533.79
21:03:12|19532.92
21:03:13|19533.04
21:03:15|19534.55
21:03:15|19534.67
21:03:16|19534.02
21:03:17|19533.98
21:03:19|19534.15
21:03:20|19534.23
21:03:21|19535.73
21:03:22|19535.56
21:03:23|19535.56
21:03:23|19536.29
21:03:24|19535.56
21:03:25|19536.18
21:03:27|19536.22
21:03:28|19534.98
21:03:29|19535.04
21:03:30|19535.29
21:03:31|19535.29
21:03:31|19535.6
21:03:32|19535.01
21:03:34|19535.67
21:03:34|19535.02
21:03:35|19535.04
21:03:36|19536.2
21:03:37|19534.48
21:03:38|19535.58
21:03:40|19534.51
21:03:40|19535.58
21:03:42|19535.65
21:03:42|19535.91
21:03:44|19535.28
21:03:45|19534.46
21:03:45|19534.55
21:03:47|19535.58
21:03:48|19535.58
21:03:49|19535.57
21:03:49|19536.37
21:03:50|19536.72
21:03:51|19536.75
21:03:53|19535.75
21:03:54|19536.2
21:03:56|19536.31
21:03:56|19538.
21:03:58|19540.49
21:04:00|19541.28
21:04:01|19542.61
21:04:02|19540.85
21:04:03|19541.38
21:04:04|19540.23
21:04:05|19540.12
21:04:07|19541.2
21:04:08|19540.3
21:04:09|19541.04
21:04:09|19540.96
21:04:10|19541.56
21:04:11|19540.59
21:04:12|19541.38
21:04:14|19541.06
21:04:15|19541.12
21:04:16|19540.06
21:04:17|19540.61
21:04:18|19541.52
21:04:19|19540.67
21:04:20|19541.08
21:04:21|19540.9
21:04:22|19540.84
21:04:23|19540.78
21:04:24|19542.54
21:04:25|19542.17
21:04:26|19542.17
21:04:27|19542.12
21:04:28|19541.25
21:04:29|19541.93
21:04:30|19541.07
21:04:31|19541.76
21:04:32|19541.88
21:04:33|19541.99
21:04:34|19542.28
21:04:35|19543.11
21:04:36|19541.9
21:04:37|19541.8
21:04:38|19543.07
21:04:39|19543.02
21:04:40|19543.77
21:04:41|19543.06
21:04:42|19548.01
21:04:43|19546.15
21:04:44|19545.52
21:04:45|19546.44
21:04:46|19545.93
21:04:47|19546.09
21:04:48|19547.92
21:04:49|19547.11
21:04:50|19547.02
21:04:51|19550.36
21:04:52|19551.19
21:04:54|19552.59
21:04:55|19552.6
21:04:57|19552.56
21:04:58|19553.12
21:04:59|19550.23
21:05:00|19549.96
21:05:01|19547.31
21:05:02|19548.06
21:05:03|19548.05
21:05:05|19547.41
21:05:06|19546.49
21:05:07|19549.4
21:05:08|19548.83
21:05:09|19547.83
21:05:11|19548.9
21:05:12|19549.84
21:05:13|19549.24
21:05:13|19549.39
21:05:14|19548.69
21:05:16|19548.5
21:05:17|19549.35
21:05:18|19549.33
21:05:19|19549.24
21:05:20|19548.66
21:05:21|19549.4
21:05:22|19548.97
21:05:24|19547.85
21:05:24|19543.58
21:05:25|19542.45
21:05:27|19542.21
21:05:27|19543.81
21:05:29|19544.08
21:05:29|19544.55
21:05:31|19544.52
21:05:32|19543.07
21:05:33|19543.2
21:05:34|19543.15
21:05:35|19542.48
21:05:36|19541.53
21:05:37|19543.57
21:05:38|19543.54
21:05:39|19543.2
21:05:40|19543.25
21:05:41|19543.05
21:05:42|19542.59
21:05:43|19543.03
21:05:44|19540.16
21:05:45|19542.02
21:05:46|19542.49
21:05:47|19542.64
21:05:48|19542.94
21:05:49|19542.79
21:05:50|19541.93
21:05:51|19540.91
21:05:52|19541.03
21:05:53|19541.06
21:05:54|19541.06
21:05:56|19545.37
21:05:56|19544.82
21:05:57|19545.66
21:05:58|19545.65
21:05:59|19546.48
21:06:01|19546.23
21:06:02|19545.99
21:06:04|19547.26
21:06:04|19547.41
21:06:06|19545.74
21:06:07|19546.62
21:06:07|19547.01
21:06:09|19546.96
21:06:09|19546.67
21:06:11|19546.74
21:06:11|19547.66
21:06:12|19546.07
21:06:14|19546.07
21:06:14|19546.07
21:06:15|19546.77
21:06:17|19546.93
21:06:17|19546.8
21:06:18|19545.51
21:06:19|19545.41
21:06:20|19545.01
21:06:22|19545.01
21:06:22|19544.36
21:06:23|19543.42
21:06:25|19543.97
21:06:25|19543.96
21:06:26|19543.49
21:06:27|19544.
21:06:28|19544.42
21:06:30|19544.
21:06:31|19544.34
21:06:31|19544.43
21:06:32|19544.36
21:06:33|19544.35
21:06:34|19544.35
21:06:36|19544.42
21:06:37|19544.42
21:06:38|19544.33
21:06:39|19544.94
21:06:40|19544.93
21:06:41|19544.4
21:06:42|19544.42
21:06:43|19544.36
21:06:44|19544.38
21:06:45|19544.36
21:06:46|19544.93
21:06:47|19544.88
21:06:48|19544.85
21:06:49|19543.69
21:06:50|19544.75
21:06:51|19544.46
21:06:52|19544.41
21:06:53|19543.91
21:06:54|19544.75
21:06:55|19544.75
21:06:57|19544.77
21:06:57|19544.77
21:06:59|19544.84
21:06:59|19544.84
21:07:00|19544.89
21:07:02|19544.83
21:07:03|19544.75
21:07:04|19544.78
21:07:05|19544.81
21:07:06|19544.97
21:07:07|19543.68
21:07:08|19544.75
21:07:10|19544.97
21:07:11|19544.94
21:07:12|19544.3
21:07:13|19544.25
21:07:13|19544.74
21:07:15|19544.74
21:07:16|19545.8
21:07:17|19545.82
21:07:18|19545.22
21:07:19|19545.22
21:07:19|19545.81
21:07:20|19546.36
21:07:22|19545.78
21:07:23|19546.15
21:07:24|19545.93
21:07:25|19544.84
21:07:25|19544.85
21:07:26|19545.64
21:07:28|19545.12
21:07:29|19545.63
21:07:30|19545.64
21:07:31|19545.04
21:07:32|19545.64
21:07:33|19545.81
21:07:34|19545.1
21:07:35|19545.56
21:07:36|19545.11
21:07:37|19542.39
21:07:38|19544.26
21:07:39|19544.26
21:07:40|19544.5
21:07:41|19545.86
21:07:42|19546.14
21:07:43|19547.12
21:07:44|19547.06
21:07:45|19546.51
21:07:46|19546.44
21:07:47|19546.48
21:07:48|19546.5
21:07:49|19546.54
21:07:50|19546.56
21:07:51|19549.41
21:07:52|19550.74
21:07:53|19550.76
21:07:54|19551.53
21:07:55|19552.
21:07:56|19550.6
21:07:58|19551.63
21:07:59|19551.83
21:08:01|19550.99
21:08:02|19550.73
21:08:03|19549.8
21:08:04|19550.49
21:08:05|19550.05
21:08:06|19551.26
21:08:07|19550.07
21:08:08|19551.96
21:08:09|19551.
21:08:10|19550.23
21:08:11|19546.64
21:08:12|19548.55
21:08:13|19547.64
21:08:14|19547.67
21:08:15|19548.11
21:08:16|19549.41
21:08:17|19548.9
21:08:18|19548.14
21:08:19|19548.91
21:08:20|19548.94
21:08:21|19548.79
21:08:22|19549.32
21:08:23|19549.1
21:08:24|19549.44
21:08:25|19549.19
21:08:26|19549.35
21:08:27|19549.44
21:08:28|19549.86
21:08:29|19547.69
21:08:30|19547.49
21:08:31|19547.7
21:08:32|19546.78
21:08:33|19547.69
21:08:34|19547.6
21:08:35|19548.23
21:08:36|19549.05
21:08:37|19549.06
21:08:38|19549.35
21:08:39|19549.12
21:08:40|19549.11
21:08:41|19550.76
21:08:42|19551.12
21:08:43|19550.48
21:08:44|19550.97
21:08:45|19551.68
21:08:46|19550.64
21:08:47|19550.31
21:08:48|19550.86
21:08:49|19549.68
21:08:50|19550.9
21:08:51|19549.66
21:08:52|19550.51
21:08:53|19550.54
21:08:54|19550.
21:08:55|19550.07
21:08:56|19550.08
21:08:57|19550.97
21:08:59|19551.01
21:09:00|19550.17
21:09:01|19550.49
21:09:02|19550.3
21:09:03|19550.21
21:09:04|19551.19
21:09:05|19551.78
21:09:06|19550.88
21:09:07|19550.88
21:09:08|19551.67
21:09:10|19550.89
21:09:10|19550.98
21:09:11|19551.89
21:09:13|19551.73
21:09:14|19551.68
21:09:15|19551.04
21:09:16|19551.43
21:09:17|19551.46
21:09:18|19551.42
21:09:20|19551.56
21:09:20|19552.11
21:09:22|19550.91
21:09:23|19551.72
21:09:23|19551.72
21:09:25|19551.72
21:09:27|19551.72
21:09:28|19550.9
21:09:29|19551.31
21:09:30|19551.31
21:09:31|19551.89
21:09:32|19550.94
21:09:33|19550.97
21:09:34|19550.02
21:09:35|19550.03
21:09:36|19550.75
21:09:37|19550.86
21:09:38|19551.77
21:09:39|19551.73
21:09:40|19550.8
21:09:41|19551.59
21:09:42|19551.63
21:09:43|19550.75
21:09:44|19550.76
21:09:45|19550.76
21:09:46|19551.61
21:09:47|19550.76
21:09:48|19551.59
21:09:49|19551.75
21:09:50|19551.75
21:09:51|19552.4
21:09:52|19551.86
21:09:53|19552.55
21:09:54|19552.75
21:09:55|19552.76
21:09:57|19553.26
21:09:57|19551.95
21:09:59|19552.75
21:10:01|19552.1
21:10:02|19553.56
21:10:03|19553.54
21:10:04|19553.56
21:10:05|19553.55
21:10:06|19555.18
21:10:07|19554.06
21:10:08|19554.07
21:10:09|19552.37
21:10:11|19553.45
21:10:12|19554.46
21:10:13|19554.59
21:10:15|19553.51
21:10:15|19552.31
21:10:16|19552.64
21:10:18|19553.14
21:10:19|19552.84
21:10:20|19552.64
21:10:21|19552.87
21:10:22|19554.51
21:10:23|19552.86
21:10:24|19554.64
21:10:25|19553.9
21:10:26|19554.71
21:10:27|19553.72
21:10:28|19553.02
21:10:29|19554.44
21:10:30|19554.3
21:10:31|19554.87
21:10:32|19555.15
21:10:33|19554.3
21:10:34|19554.85
21:10:35|19555.18
21:10:36|19554.31
21:10:37|19550.11
21:10:38|19551.82
21:10:39|19552.22
21:10:40|19551.82
21:10:41|19552.05
21:10:42|19550.87
21:10:43|19550.82
21:10:45|19550.65
21:10:46|19551.05
21:10:46|19551.87
21:10:47|19551.58
21:10:49|19552.1
21:10:49|19551.19
21:10:51|19551.47
21:10:52|19550.45
21:10:53|19552.31
21:10:54|19551.53
21:10:55|19551.55
21:10:56|19551.64
21:10:57|19551.4
21:10:58|19551.59
21:10:59|19551.54
21:11:00|19552.04
21:11:01|19552.57
21:11:03|19556.3
21:11:04|19557.91
21:11:06|19557.63
21:11:06|19556.31
21:11:07|19556.6
21:11:09|19557.4
21:11:10|19557.74
21:11:11|19557.53
21:11:12|19556.99
21:11:13|19556.99
21:11:14|19558.01
21:11:15|19557.43
21:11:16|19559.17
21:11:18|19559.57
21:11:19|19560.74
21:11:20|19559.08
21:11:20|19559.26
21:11:21|19559.29
21:11:22|19559.79
21:11:23|19561.82
21:11:24|19562.9
21:11:26|19563.08
21:11:26|19562.45
21:11:27|19562.48
21:11:29|19562.97
21:11:30|19563.02
21:11:31|19562.04
21:11:32|19562.9
21:11:32|19562.09
21:11:34|19563.
21:11:34|19562.68
21:11:35|19563.56
21:11:37|19562.77
21:11:37|19562.97
21:11:38|19563.23
21:11:40|19563.24
21:11:41|19564.42
21:11:42|19563.54
21:11:43|19564.29
21:11:44|19563.48
21:11:44|19562.98
21:11:46|19563.95
21:11:47|19563.4
21:11:47|19563.39
21:11:48|19561.42
21:11:49|19562.26
21:11:51|19561.97
21:11:51|19561.43
21:11:52|19561.54
21:11:53|19561.84
21:11:54|19561.46
21:11:55|19579.98
21:11:57|19591.7
21:11:57|19582.22
21:11:58|19582.28
21:11:59|19582.72
21:12:00|19584.68
21:12:02|19584.65
21:12:03|19584.56
21:12:04|19584.91
21:12:05|19584.35
21:12:06|19578.11
21:12:08|19566.41
21:12:08|19565.88
21:12:10|19565.61
21:12:11|19565.8
21:12:11|19562.15
21:12:13|19563.92
21:12:13|19564.49
21:12:15|19563.1
21:12:16|19564.02
21:12:17|19563.42
21:12:18|19562.53
21:12:19|19563.8
21:12:21|19564.63
21:12:22|19565.63
21:12:23|19565.87
21:12:24|19566.73
21:12:25|19564.95
21:12:26|19564.55
21:12:27|19567.79
21:12:28|19566.36
21:12:28|19566.25
21:12:30|19564.68
21:12:31|19566.22
21:12:32|19566.59
21:12:33|19566.02
21:12:34|19566.74
21:12:35|19566.81
21:12:36|19566.76
21:12:37|19568.11
21:12:38|19568.13
21:12:39|19568.01
21:12:40|19566.97
21:12:41|19567.51
21:12:42|19567.67
21:12:43|19566.95
21:12:44|19567.42
21:12:45|19569.19
21:12:46|19569.14
21:12:47|19568.2
21:12:48|19567.5
21:12:49|19568.09
21:12:50|19568.67
21:12:51|19569.
21:12:52|19568.38
21:12:53|19567.98
21:12:54|19568.87
21:12:55|19571.4
21:12:56|19571.21
21:12:57|19573.77
21:12:58|19573.46
21:12:59|19573.46
21:13:00|19573.68
21:13:01|19577.42
21:13:02|19578.52
21:13:04|19578.16
21:13:05|19576.92
21:13:05|19576.74
21:13:06|19574.52
21:13:07|19575.
21:13:09|19573.75
21:13:10|19571.55
21:13:11|19572.41
21:13:13|19571.38
21:13:14|19570.57
21:13:15|19574.29
21:13:16|19573.57
21:13:18|19572.4
21:13:19|19572.16
21:13:19|19571.39
21:13:20|19571.18
21:13:22|19572.39
21:13:23|19572.44
21:13:24|19572.45
21:13:25|19571.82
21:13:25|19570.59
21:13:27|19572.74
21:13:27|19571.62
21:13:29|19572.76
21:13:30|19573.9
21:13:30|19573.85
21:13:31|19572.86
21:13:33|19573.63
21:13:33|19573.56
21:13:34|19573.58
21:13:35|19573.82
21:13:37|19572.84
21:13:38|19573.68
21:13:38|19573.89
21:13:40|19574.45
21:13:41|19574.63
21:13:41|19574.46
21:13:43|19574.45
21:13:44|19576.31
21:13:45|19576.96
21:13:46|19576.85
21:13:47|19575.97
21:13:48|19577.34
21:13:48|19576.76
21:13:50|19575.56
21:13:50|19576.97
21:13:51|19576.72
21:13:52|19576.76
21:13:53|19579.61
21:13:54|19579.32
21:13:55|19577.36
21:13:56|19577.08
21:13:58|19575.98
21:13:59|19575.37
21:14:00|19577.13
21:14:00|19577.15
21:14:02|19577.15
21:14:03|19579.2
21:14:05|19580.46
21:14:05|19581.99
21:14:07|19581.99
21:14:08|19583.05
21:14:09|19585.
21:14:10|19584.49
21:14:11|19583.9
21:14:12|19585.27
21:14:13|19583.21
21:14:14|19583.26
21:14:15|19582.53
21:14:16|19582.97
21:14:17|19583.91
21:14:18|19583.72
21:14:20|19583.95
21:14:21|19585.02
21:14:22|19584.04
21:14:22|19585.35
21:14:23|19586.5
21:14:24|19588.4
21:14:26|19588.48
21:14:27|19586.11
21:14:28|19586.4
21:14:29|19586.33
21:14:30|19586.24
21:14:31|19586.28
21:14:32|19584.37
21:14:33|19588.15
21:14:34|19587.9
21:14:35|19587.75
21:14:36|19587.38
21:14:37|19586.67
21:14:38|19586.36
21:14:39|19586.9
21:14:40|19586.8
21:14:41|19587.76
21:14:42|19586.39
21:14:43|19587.24
21:14:44|19587.3
21:14:45|19587.76
21:14:46|19588.14
21:14:48|19588.13
21:14:49|19587.02
21:14:50|19588.67
21:14:50|19588.14
21:14:51|19587.31
21:14:53|19587.07
21:14:54|19587.01
21:14:55|19585.64
21:14:56|19584.48
21:14:57|19584.39
21:14:58|19585.97
21:14:59|19584.94
21:15:00|19585.9
21:15:01|19584.26
21:15:03|19583.
21:15:04|19584.64
21:15:05|19584.26
21:15:06|19582.45
21:15:08|19582.96
21:15:09|19582.51
21:15:11|19581.03
21:15:12|19582.1
21:15:13|19581.03
21:15:14|19579.32
21:15:15|19578.44
21:15:16|19578.61
21:15:17|19579.09
21:15:18|19577.93
21:15:20|19578.55
21:15:21|19579.93
21:15:22|19578.73
21:15:23|19578.14
21:15:24|19577.66
21:15:25|19578.13
21:15:26|19577.54
21:15:27|19577.91
21:15:28|19577.86
21:15:30|19575.38
21:15:30|19577.06
21:15:32|19576.19
21:15:33|19574.77
21:15:34|19574.81
21:15:34|19574.8
21:15:35|19574.77
21:15:37|19575.78
21:15:38|19574.53
21:15:38|19574.63
21:15:39|19574.94
21:15:41|19575.29
21:15:42|19576.67
21:15:43|19579.76
21:15:43|19578.41
21:15:44|19578.4
21:15:45|19578.22
21:15:46|19578.24
21:15:47|19579.13
21:15:48|19577.86
21:15:50|19577.86
21:15:51|19577.25
21:15:52|19577.27
21:15:53|19577.24
21:15:54|19573.96
21:15:55|19572.7
21:15:56|19573.65
21:15:57|19574.06
21:15:58|19574.2
21:16:00|19574.4
21:16:01|19575.53
21:16:01|19575.8
21:16:02|19574.82
21:16:03|19575.82
21:16:05|19574.28
21:16:06|19575.69
21:16:07|19575.69
21:16:09|19574.96
21:16:09|19575.82
21:16:11|19575.82
21:16:12|19576.26
21:16:14|19576.25
21:16:15|19575.41
21:16:16|19575.42
21:16:17|19576.49
21:16:19|19575.57
21:16:20|19575.42
21:16:20|19575.92
21:16:22|19575.3
21:16:23|19575.65
21:16:24|19575.99
21:16:25|19576.17
21:16:26|19577.06
21:16:27|19576.27
21:16:28|19579.26
21:16:29|19579.4
21:16:30|19579.99
21:16:32|19579.22
21:16:32|19580.52
21:16:33|19579.16
21:16:34|19579.72
21:16:36|19581.15
21:16:36|19580.61
21:16:37|19580.63
21:16:38|19580.5
21:16:39|19581.32
21:16:40|19580.73
21:16:41|19580.54
21:16:42|19580.5
21:16:43|19581.47
21:16:44|19582.08
21:16:46|19580.5
21:16:46|19582.12
21:16:48|19581.82
21:16:48|19582.12
21:16:50|19581.48
21:16:50|19582.1
21:16:51|19581.08
21:16:52|19580.85
21:16:53|19580.38
21:16:54|19580.08
21:16:56|19580.19
21:16:57|19580.01
21:16:58|19579.17
21:16:58|19580.22
21:16:59|19580.22
21:17:01|19580.81
21:17:02|19580.57
21:17:02|19580.16
21:17:04|19580.01
21:17:05|19580.77
21:17:06|19580.74
21:17:08|19580.
21:17:09|19580.47
21:17:10|19580.47
21:17:12|19579.31
21:17:13|19579.52
21:17:13|19579.49
21:17:15|19579.78
21:17:17|19577.52
21:17:17|19578.55
21:17:18|19578.58
21:17:20|19578.42
21:17:21|19576.25
21:17:21|19577.11
21:17:23|19580.88
21:17:24|19580.99
21:17:25|19579.52
21:17:26|19579.79
21:17:27|19578.87
21:17:28|19580.38
21:17:29|19580.44
21:17:29|19581.27
21:17:30|19580.77
21:17:32|19580.91
21:17:32|19581.24
21:17:34|19581.52
21:17:34|19580.73
21:17:35|19581.63
21:17:37|19580.79
21:17:38|19581.11
21:17:38|19582.76
21:17:39|19583.08
21:17:40|19582.11
21:17:42|19583.11
21:17:43|19583.03
21:17:44|19582.13
21:17:45|19582.25
21:17:46|19582.03
21:17:47|19581.67
21:17:48|19580.97
21:17:49|19581.63
21:17:50|19581.06
21:17:51|19581.15
21:17:52|19581.13
21:17:53|19582.12
21:17:54|19582.33
21:17:55|19582.25
21:17:56|19583.
21:17:57|19583.21
21:17:58|19583.83
21:17:59|19584.7
21:18:00|19586.05
21:18:01|19586.49
21:18:02|19586.66
21:18:04|19587.03
21:18:04|19587.09
21:18:05|19588.18
21:18:07|19587.96
21:18:08|19589.46
21:18:09|19590.1
21:18:11|19591.
21:18:11|19589.48
21:18:13|19590.95
21:18:14|19590.24
21:18:14|19590.69
21:18:16|19590.63
21:18:17|19591.2
21:18:19|19589.57
21:18:20|19588.32
21:18:21|19588.31
21:18:22|19589.
21:18:23|19589.56
21:18:25|19593.8
21:18:25|19594.33
21:18:27|19595.11
21:18:28|19593.19
21:18:29|19592.92
21:18:30|19593.13
21:18:31|19593.31
21:18:32|19593.76
21:18:33|19594.03
21:18:34|19593.97
21:18:35|19593.98
21:18:36|19594.22
21:18:37|19594.76
21:18:39|19594.08
21:18:40|19595.54
21:18:41|19594.75
21:18:42|19591.76
21:18:43|19591.97
21:18:44|19593.38
21:18:46|19592.21
21:18:46|19592.25
21:18:47|19593.95
21:18:48|19593.89
21:18:50|19594.01
21:18:51|19594.17
21:18:52|19594.03
21:18:53|19594.03
21:18:53|19594.87
21:18:55|19597.09
21:18:55|19596.38
21:18:56|19595.41
21:18:58|19594.89
21:18:58|19594.48
21:18:59|19595.46
21:19:00|19596.15
21:19:02|19595.67
21:19:03|19595.35
21:19:04|19596.26
21:19:05|19592.79
21:19:07|19592.8
21:19:08|19594.5
21:19:09|19594.69
21:19:11|19594.58
21:19:12|19595.39
21:19:14|19595.37
21:19:14|19596.37
21:19:15|19595.11
21:19:16|19594.68
21:19:18|19593.7
21:19:19|19593.82
21:19:20|19596.25
21:19:21|19596.45
21:19:22|19597.87
21:19:23|19593.6
21:19:24|19594.09
21:19:25|19594.07
21:19:26|19594.68
21:19:27|19596.25
21:19:28|19596.38
21:19:29|19597.81
21:19:30|19596.12
21:19:31|19596.17
21:19:32|19596.22
21:19:33|19595.47
21:19:34|19595.63
21:19:35|19594.92
21:19:36|19597.82
21:19:37|19595.69
21:19:38|19593.43
21:19:39|19593.55
21:19:40|19592.6
21:19:42|19593.73
21:19:43|19593.41
21:19:44|19594.95
21:19:45|19593.43
21:19:46|19592.94
21:19:47|19593.44
21:19:48|19595.05
21:19:49|19595.98
21:19:51|19594.01
21:19:51|19594.57
21:19:53|19595.05
21:19:53|19595.06
21:19:54|19596.41
21:19:56|19595.86
21:19:57|19595.36
21:19:58|19595.31
21:19:58|19595.57
21:19:59|19596.96
21:20:00|19595.22
21:20:01|19596.84
21:20:03|19596.63
21:20:03|19596.46
21:20:04|19597.35
21:20:06|19596.37
21:20:07|19598.71
21:20:07|19598.33
21:20:09|19597.05
21:20:10|19595.59
21:20:11|19596.24
21:20:12|19596.28
21:20:14|19596.37
21:20:15|19597.15
21:20:17|19595.49
21:20:18|19596.12
21:20:19|19595.69
21:20:21|19595.97
21:20:21|19596.37
21:20:23|19596.47
21:20:24|19595.
21:20:25|19596.54
21:20:27|19595.7
21:20:27|19596.22
21:20:29|19596.43
21:20:31|19596.24
21:20:31|19594.33
21:20:33|19594.75
21:20:33|19595.83
21:20:34|19596.26
21:20:36|19595.12
21:20:37|19595.
21:20:38|19596.7
21:20:39|19597.51
21:20:39|19596.65
21:20:40|19595.58
21:20:41|19595.6
21:20:43|19596.04
21:20:43|19596.99
21:20:45|19600.
21:20:47|19597.9
21:20:47|19597.92
21:20:48|19597.89
21:20:49|19597.57
21:20:50|19599.07
21:20:52|19597.74
21:20:53|19597.27
21:20:54|19597.91
21:20:54|19598.34
21:20:55|19597.78
21:20:56|19597.77
21:20:58|19598.25
21:20:58|19597.65
21:21:00|19598.5
21:21:00|19598.27
21:21:02|19595.83
21:21:03|19598.05
21:21:03|19597.17
21:21:05|19596.88
21:21:06|19597.4
21:21:07|19597.7
21:21:08|19597.39
21:21:10|19596.76
21:21:10|19596.84
21:21:12|19595.6
21:21:14|19596.7
21:21:15|19596.24
21:21:15|19594.69
21:21:17|19593.76
21:21:18|19593.35
21:21:18|19593.26
21:21:20|19594.54
21:21:21|19593.
21:21:22|19591.88
21:21:23|19591.97
21:21:24|19591.34
21:21:26|19591.
21:21:26|19592.12
21:21:27|19591.94
21:21:29|19591.51
21:21:30|19591.51
21:21:30|19591.49
21:21:32|19592.32
21:21:33|19591.33
21:21:34|19593.36
21:21:35|19590.59
21:21:36|19591.83
21:21:37|19591.65
21:21:39|19591.
21:21:40|19591.25
21:21:40|19591.99
21:21:41|19591.12
21:21:42|19590.65
21:21:43|19592.01
21:21:45|19590.63
21:21:46|19591.86
21:21:46|19591.32
21:21:48|19590.7
21:21:48|19587.99
21:21:50|19591.4
21:21:51|19590.49
21:21:52|19588.78
21:21:53|19590.41
21:21:54|19589.32
21:21:55|19589.64
21:21:56|19591.06
21:21:57|19591.1
21:21:58|19591.67
21:21:59|19591.31
21:22:00|19591.69
21:22:02|19591.8
21:22:03|19591.8
21:22:03|19590.1
21:22:04|19590.89
21:22:05|19590.89
21:22:06|19590.88
21:22:07|19590.98
21:22:08|19591.48
21:22:10|19591.59
21:22:10|19592.39
21:22:12|19591.99
21:22:13|19591.47
21:22:14|19593.24
21:22:16|19592.56
21:22:16|19592.24
21:22:17|19591.3
21:22:19|19592.34
21:22:19|19592.88
21:22:21|19593.55
21:22:22|19592.05
21:22:23|19591.59
21:22:24|19592.47
21:22:26|19591.64
21:22:27|19593.37
21:22:28|19592.31
21:22:29|19592.6
21:22:29|19591.36
21:22:30|19592.31
21:22:31|19592.36
21:22:33|19592.27
21:22:34|19592.05
21:22:34|19591.94
21:22:35|19592.35
21:22:37|19592.
21:22:38|19592.2
21:22:38|19592.2
21:22:40|19592.45
21:22:41|19591.2
21:22:42|19592.92
21:22:42|19593.65
21:22:43|19592.11
21:22:44|19591.92
21:22:45|19591.9
21:22:47|19591.92
21:22:48|19591.95
21:22:48|19592.67
21:22:49|19592.02
21:22:50|19590.37
21:22:52|19593.15
21:22:53|19593.15
21:22:54|19592.98
21:22:55|19594.21
21:22:56|19594.16
21:22:57|19594.94
21:22:58|19594.2
21:22:59|19594.89
21:23:00|19595.
21:23:01|19595.74
21:23:02|19594.2
21:23:03|19594.36
21:23:04|19594.64
21:23:05|19592.89
21:23:06|19594.7
21:23:07|19594.71
21:23:08|19593.74
21:23:09|19594.71
21:23:10|19594.69
21:23:11|19594.
21:23:13|19595.18
21:23:14|19594.93
21:23:14|19594.72
21:23:16|19594.41
21:23:16|19595.45
21:23:18|19594.8
21:23:19|19595.03
21:23:20|19595.96
21:23:22|19594.52
21:23:22|19594.42
21:23:24|19594.38
21:23:25|19594.38
21:23:27|19594.4
21:23:27|19594.29
21:23:28|19592.76
21:23:29|19593.33
21:23:30|19593.97
21:23:31|19593.97
21:23:32|19592.96
21:23:33|19592.75
21:23:34|19594.21
21:23:35|19594.41
21:23:37|19594.41
21:23:38|19594.41
21:23:38|19595.35
21:23:40|19594.78
21:23:42|19594.82
21:23:43|19596.48
21:23:44|19595.5
21:23:45|19595.54
21:23:46|19596.81
21:23:47|19598.02
21:23:48|19596.39
21:23:49|19596.82
21:23:50|19595.95
21:23:51|19595.96
21:23:52|19596.83
21:23:53|19597.17
21:23:54|19597.
21:23:55|19598.12
21:23:56|19596.98
21:23:57|19596.97
21:23:58|19596.82
21:23:59|19596.84
21:24:00|19596.03
21:24:01|19599.35
21:24:02|19610.42
21:24:03|19608.87
21:24:04|19616.01
21:24:06|19615.77
21:24:07|19615.11
21:24:08|19610.14
21:24:08|19608.88
21:24:09|19605.9
21:24:11|19605.85
21:24:12|19603.87
21:24:13|19604.78
21:24:14|19604.97
21:24:15|19605.59
21:24:16|19605.44
21:24:17|19606.94
21:24:18|19606.71
21:24:19|19604.89
21:24:20|19604.94
21:24:21|19604.91
21:24:22|19604.9
21:24:24|19606.64
21:24:24|19607.43
21:24:26|19607.18
21:24:26|19610.71
21:24:28|19610.56
21:24:29|19611.02
21:24:30|19611.57
21:24:30|19610.
21:24:31|19611.67
21:24:33|19610.31
21:24:33|19612.88
21:24:35|19614.23
21:24:36|19611.87
21:24:37|19610.2
21:24:37|19611.35
21:24:38|19607.99
21:24:39|19609.09
21:24:41|19608.04
21:24:42|19608.1
21:24:43|19608.53
21:24:44|19610.75
21:24:46|19611.75
21:24:46|19612.81
21:24:48|19613.78
21:24:49|19615.77
21:24:49|19615.18
21:24:50|19615.58
21:24:52|19615.14
21:24:52|19618.5
21:24:53|19623.97
21:24:55|19618.68
21:24:55|19617.93
21:24:56|19616.33
21:24:58|19618.17
21:24:58|19617.6
21:24:59|19619.3
21:25:00|19622.98
21:25:02|19623.82
21:25:02|19621.85
21:25:04|19618.73
21:25:05|19616.6
21:25:05|19620.58
21:25:07|19619.87
21:25:07|19619.
21:25:09|19623.16
21:25:10|19624.22
21:25:11|19620.37
21:25:12|19620.6
21:25:13|19621.7
21:25:15|19618.7
21:25:16|19625.77
21:25:17|19624.58
21:25:18|19625.53
21:25:19|19625.25
21:25:20|19625.01
21:25:22|19624.66
21:25:23|19625.84
21:25:25|19623.85
21:25:25|19623.71
21:25:26|19624.02
21:25:28|19622.99
21:25:29|19624.45
21:25:29|19622.1
21:25:31|19621.85
21:25:32|19622.62
21:25:34|19622.1
21:25:34|19623.03
21:25:35|19622.31
21:25:37|19621.71
21:25:37|19623.77
21:25:39|19625.5
21:25:40|19629.29
21:25:41|19630.02
21:25:42|19628.4
21:25:43|19634.24
21:25:45|19632.49
21:25:45|19632.98
21:25:47|19632.6
21:25:48|19630.27
21:25:49|19631.32
21:25:50|19633.77
21:25:51|19633.2
21:25:53|19633.06
21:25:53|19630.
21:25:55|19629.64
21:25:56|19629.9
21:25:56|19629.66
21:25:58|19626.45
21:25:58|19625.61
21:26:00|19624.56
21:26:01|19627.23
21:26:02|19626.17
21:26:03|19623.45
21:26:04|19622.63
21:26:05|19624.8
21:26:06|19624.5
21:26:07|19623.71
21:26:08|19622.42
21:26:09|19636.26
21:26:10|19634.42
21:26:11|19637.2
21:26:12|19635.59
21:26:13|19636.01
21:26:14|19636.05
21:26:15|19638.94
21:26:17|19635.4
21:26:18|19636.84
21:26:19|19636.21
21:26:21|19635.94
21:26:21|19635.57
21:26:23|19636.04
21:26:24|19633.35
21:26:25|19633.26
21:26:26|19635.5
21:26:27|19634.39
21:26:28|19635.14
21:26:29|19636.88
21:26:31|19634.05
21:26:32|19634.03
21:26:33|19634.85
21:26:33|19634.97
21:26:35|19634.14
21:26:36|19632.93
21:26:37|19632.81
21:26:38|19633.83
21:26:38|19633.41
21:26:40|19633.
21:26:41|19632.45
21:26:42|19634.44
21:26:43|19633.64
21:26:44|19639.17
21:26:45|19641.48
21:26:46|19639.22
21:26:47|19638.56
21:26:48|19639.77
21:26:50|19635.63
21:26:51|19635.19
21:26:52|19635.76
21:26:53|19636.01
21:26:53|19635.79
21:26:55|19633.95
21:26:55|19633.36
21:26:56|19632.18
21:26:58|19632.01
21:26:58|19633.02
21:27:00|19633.32
21:27:00|19632.82
21:27:02|19633.53
21:27:02|19631.51
21:27:03|19630.96
21:27:04|19630.01
21:27:06|19637.13
21:27:07|19637.44
21:27:08|19638.23
21:27:09|19640.07
21:27:10|19640.59
21:27:12|19641.21
21:27:13|19639.46
21:27:14|19640.8
21:27:15|19642.2
21:27:16|19640.77
21:27:18|19640.33
21:27:19|19641.47
21:27:20|19642.08
21:27:21|19641.71
21:27:22|19641.65
21:27:23|19642.46
21:27:24|19642.1
21:27:25|19640.09
21:27:27|19640.8
21:27:28|19641.86
21:27:28|19642.
21:27:29|19642.02
21:27:30|19642.05
21:27:31|19642.56
21:27:33|19642.5
21:27:34|19642.
21:27:34|19640.82
21:27:35|19642.
21:27:37|19642.
21:27:38|19642.
21:27:38|19642.03
21:27:40|19641.87
21:27:40|19642.04
21:27:41|19641.76
21:27:42|19641.95
21:27:44|19640.47
21:27:45|19641.96
21:27:45|19642.35
21:27:47|19642.4
21:27:48|19638.9
21:27:49|19640.15
21:27:50|19638.81
21:27:51|19639.2
21:27:52|19639.3
21:27:53|19640.63
21:27:54|19639.61
21:27:55|19641.4
21:27:56|19638.99
21:27:57|19640.92
21:27:58|19642.58
21:27:59|19642.6
21:28:00|19641.05
21:28:01|19641.75
21:28:02|19641.11
21:28:03|19640.32
21:28:04|19640.14
21:28:05|19639.17
21:28:06|19640.99
21:28:07|19641.11
21:28:08|19641.08
21:28:09|19640.24
21:28:10|19640.26
21:28:11|19638.7
21:28:12|19639.7
21:28:13|19640.42
21:28:14|19639.65
21:28:15|19637.58
21:28:16|19636.75
21:28:18|19635.06
21:28:19|19634.83
21:28:21|19634.83
21:28:21|19634.34
21:28:23|19635.
21:28:24|19635.6
21:28:25|19634.79
21:28:27|19628.52
21:28:28|19629.52
21:28:28|19627.87
21:28:29|19628.88
21:28:31|19627.4
21:28:31|19624.13
21:28:32|19624.59
21:28:34|19622.57
21:28:34|19621.67
21:28:35|19620.
21:28:36|19620.99
21:28:38|19620.37
21:28:39|19621.09
21:28:39|19621.04
21:28:40|19620.19
21:28:41|19620.88
21:28:43|19620.33
21:28:43|19619.21
21:28:45|19620.22
21:28:45|19617.15
21:28:47|19617.
21:28:47|19615.34
21:28:49|19619.29
21:28:50|19617.35
21:28:51|19616.32
21:28:51|19617.09
21:28:52|19617.44
21:28:54|19616.1
21:28:55|19617.29
21:28:56|19618.2
21:28:57|19616.93
21:28:58|19618.6
21:28:59|19618.73
21:29:00|19617.66
21:29:01|19618.55
21:29:02|19616.79
21:29:03|19618.18
21:29:04|19618.41
21:29:05|19619.09
21:29:06|19618.27
21:29:07|19618.45
21:29:08|19618.41
21:29:09|19617.94
21:29:10|19617.93
21:29:11|19617.3
21:29:12|19617.4
21:29:13|19615.78
21:29:14|19613.62
21:29:16|19614.79
21:29:16|19614.72
21:29:18|19613.58
21:29:18|19613.58
21:29:19|19613.55
21:29:20|19613.04
21:29:21|19613.
21:29:22|19613.03
21:29:24|19612.78
21:29:25|19612.18
21:29:26|19612.19
21:29:28|19612.
21:29:29|19611.98
21:29:29|19611.99
21:29:30|19611.85
21:29:32|19611.53
21:29:33|19610.25
21:29:34|19611.22
21:29:36|19610.95
21:29:37|19611.24
21:29:38|19609.71
21:29:38|19609.99
21:29:40|19609.94
21:29:41|19609.92
21:29:42|19609.13
21:29:43|19608.94
21:29:44|19608.68
21:29:45|19607.07
21:29:46|19606.98
21:29:47|19605.99
21:29:48|19606.13
21:29:50|19603.61
21:29:50|19603.98
21:29:51|19603.12
21:29:53|19602.77
21:29:54|19601.38
21:29:55|19601.7
21:29:56|19602.24
21:29:58|19603.03
21:29:58|19603.12
21:30:00|19603.98
21:30:01|19604.22
21:30:02|19603.55
21:30:03|19605.7
21:30:04|19604.88
21:30:05|19606.64
21:30:07|19609.94
21:30:07|19608.76
21:30:09|19610.6
21:30:09|19609.65
21:30:11|19611.83
21:30:11|19612.
21:30:12|19612.
21:30:14|19611.93
21:30:15|19611.99
21:30:17|19615.
21:30:18|19616.73
21:30:18|19618.39
21:30:19|19618.68
21:30:20|19621.82
21:30:22|19624.85
21:30:24|19626.08
21:30:24|19626.06
21:30:26|19626.08
21:30:26|19626.16
21:30:28|19627.32
21:30:30|19626.7
21:30:30|19628.01
21:30:32|19627.21
21:30:33|19627.01
21:30:35|19628.43
21:30:35|19627.
21:30:36|19626.77
21:30:37|19625.97
21:30:39|19626.05
21:30:39|19625.74
21:30:40|19623.19
21:30:42|19619.04
21:30:42|19618.7
21:30:43|19615.83
21:30:44|19615.
21:30:46|19614.33
21:30:47|19614.92
21:30:48|19614.26
21:30:49|19614.29
21:30:50|19614.52
21:30:51|19612.84
21:30:52|19612.84
21:30:53|19612.8
21:30:54|19612.99
21:30:55|19612.61
21:30:56|19613.97
21:30:57|19612.61
21:30:58|19613.96
21:30:59|19613.89
21:31:00|19614.09
21:31:01|19615.05
21:31:02|19615.1
21:31:03|19616.05
21:31:04|19616.56
21:31:05|19617.86
21:31:06|19618.04
21:31:07|19620.49
21:31:08|19620.89
21:31:09|19621.5
21:31:10|19620.76
21:31:11|19622.22
21:31:12|19620.95
21:31:13|19622.13
21:31:14|19622.04
21:31:15|19622.
21:31:16|19622.84
21:31:17|19624.88
21:31:18|19626.36
21:31:19|19626.
21:31:20|19627.56
21:31:21|19626.68
21:31:22|19627.91
21:31:23|19629.01
21:31:24|19629.39
21:31:25|19631.57
21:31:26|19631.03
21:31:27|19631.86
21:31:28|19632.81
21:31:29|19630.32
21:31:30|19632.41
21:31:31|19633.25
21:31:32|19633.96
21:31:33|19631.52
21:31:34|19633.72
21:31:35|19631.06
21:31:36|19630.22
21:31:37|19630.24
21:31:38|19629.27
21:31:39|19629.38
21:31:40|19632.12
21:31:41|19631.23
21:31:42|19627.19
21:31:43|19627.19
21:31:44|19627.19
21:31:45|19626.93
21:31:47|19628.99
21:31:48|19628.9
21:31:49|19628.62
21:31:49|19628.02
21:31:51|19628.58
21:31:52|19628.39
21:31:53|19626.71
21:31:54|19628.
21:31:55|19628.08
21:31:55|19628.03
21:31:56|19628.8
21:31:58|19628.17
21:31:59|19628.8
21:31:59|19628.04
21:32:01|19629.56
21:32:02|19629.63
21:32:02|19629.63
21:32:03|19629.
21:32:04|19630.02
21:32:05|19630.23
21:32:06|19630.98
21:32:08|19631.8
21:32:09|19633.69
21:32:09|19633.66
21:32:10|19630.53
21:32:11|19631.22
21:32:13|19630.28
21:32:13|19631.25
21:32:14|19630.22
21:32:16|19629.84
21:32:17|19630.55
21:32:19|19629.24
21:32:20|19629.08
21:32:21|19630.29
21:32:22|19629.74
21:32:24|19629.89
21:32:25|19630.85
21:32:26|19630.07
21:32:27|19630.85
21:32:28|19630.83
21:32:29|19630.83
21:32:30|19631.25
21:32:31|19631.24
21:32:32|19631.25
21:32:33|19631.25
21:32:34|19631.25
21:32:35|19629.7
21:32:36|19630.81
21:32:37|19629.5
21:32:38|19629.76
21:32:39|19628.34
21:32:40|19629.12
21:32:41|19629.85
21:32:42|19630.07
21:32:43|19629.85
21:32:44|19630.
21:32:45|19629.77
21:32:46|19629.17
21:32:47|19629.04
21:32:48|19628.18
21:32:49|19628.17
21:32:50|19628.63
21:32:51|19628.62
21:32:53|19628.61
21:32:54|19628.63
21:32:55|19628.26
21:32:56|19628.17
21:32:57|19628.63
21:32:57|19628.21
21:32:58|19628.19
21:33:00|19626.24
21:33:00|19627.74
21:33:02|19627.78
21:33:02|19628.77
21:33:04|19628.16
21:33:05|19627.27
21:33:05|19628.39
21:33:06|19628.41
21:33:08|19628.58
21:33:09|19628.57
21:33:10|19628.96
21:33:11|19628.66
21:33:12|19628.39
21:33:13|19628.39
21:33:14|19629.
21:33:15|19629.
21:33:16|19628.06
21:33:17|19628.99
21:33:18|19629.26
21:33:19|19630.29
21:33:20|19630.76
21:33:21|19630.78
21:33:23|19630.76
21:33:24|19630.99
21:33:26|19630.98
21:33:27|19630.99
21:33:28|19630.99
21:33:29|19630.99
21:33:30|19630.
21:33:31|19630.16
21:33:33|19630.37
21:33:33|19630.37
21:33:35|19630.75
21:33:37|19630.99
21:33:38|19631.05
21:33:39|19631.05
21:33:40|19631.27
21:33:41|19630.83
21:33:42|19631.37
21:33:43|19630.99
21:33:44|19632.11
21:33:45|19630.93
21:33:46|19630.98
21:33:47|19628.58
21:33:48|19629.71
21:33:49|19628.44
21:33:50|19629.29
21:33:51|19629.78
21:33:52|19629.78
21:33:53|19629.78
21:33:54|19630.6
21:33:55|19630.99
21:33:56|19631.66
21:33:57|19631.77
21:33:58|19631.78
21:33:59|19631.77
21:34:00|19632.3
21:34:02|19633.7
21:34:03|19633.5
21:34:04|19631.13
21:34:05|19629.44
21:34:06|19629.05
21:34:06|19630.
21:34:08|19630.14
21:34:09|19629.6
21:34:09|19629.21
21:34:11|19631.65
21:34:12|19629.97
21:34:13|19631.13
21:34:14|19630.74
21:34:15|19631.72
21:34:16|19629.67
21:34:16|19630.45
21:34:18|19631.45
21:34:19|19630.45
21:34:20|19631.59
21:34:20|19631.05
21:34:22|19631.97
21:34:23|19632.06
21:34:25|19631.07
21:34:26|19632.67
21:34:28|19632.4
21:34:29|19631.47
21:34:29|19631.26
21:34:31|19629.37
21:34:33|19630.8
21:34:34|19630.84
21:34:34|19628.74
21:34:36|19628.24
21:34:37|19628.24
21:34:38|19629.12
21:34:39|19628.52
21:34:40|19623.45
21:34:41|19622.75
21:34:42|19619.5
21:34:43|19617.79
21:34:45|19615.21
21:34:45|19615.33
21:34:47|19611.29
21:34:48|19611.5
21:34:49|19611.5
21:34:50|19611.53
21:34:50|19612.16
21:34:52|19612.16
21:34:52|19612.
21:34:53|19612.49
21:34:55|19613.41
21:34:56|19612.5
21:34:57|19612.65
21:34:57|19612.65
21:34:58|19612.64
21:34:59|19612.17
21:35:01|19612.23
21:35:01|19612.24
21:35:02|19612.94
21:35:04|19613.07
21:35:05|19612.99
21:35:06|19612.83
21:35:07|19612.79
21:35:08|19612.
21:35:09|19611.28
21:35:10|19611.
21:35:11|19610.92
21:35:12|19609.99
21:35:13|19609.89
21:35:14|19608.21
21:35:15|19609.35
21:35:16|19609.34
21:35:17|19609.35
21:35:18|19609.33
21:35:19|19607.98
21:35:20|19608.46
21:35:21|19608.31
21:35:22|19606.25
21:35:23|19607.73
21:35:25|19608.41
21:35:25|19609.42
21:35:26|19609.28
21:35:28|19609.38
21:35:30|19609.47
21:35:31|19608.51
21:35:32|19608.93
21:35:33|19609.42
21:35:34|19610.
21:35:36|19610.89
21:35:37|19611.17
21:35:38|19611.99
21:35:39|19612.7
21:35:40|19612.7
21:35:41|19612.64
21:35:42|19612.69
21:35:42|19612.12
21:35:43|19613.2
21:35:45|19610.46
21:35:46|19610.67
21:35:47|19610.88
21:35:48|19611.32
21:35:48|19609.89
21:35:50|19610.34
21:35:51|19611.53
21:35:51|19611.38
21:35:53|19609.5
21:35:54|19610.35
21:35:54|19611.42
21:35:55|19611.63
21:35:57|19611.11
21:35:58|19612.5
21:35:59|19612.08
21:36:00|19612.94
21:36:01|19613.35
21:36:02|19610.43
21:36:03|19613.35
21:36:04|19613.71
21:36:05|19613.33
21:36:06|19612.19
21:36:07|19612.83
21:36:08|19613.29
21:36:09|19613.18
21:36:10|19611.99
21:36:11|19613.16
21:36:12|19612.7
21:36:13|19613.18
21:36:14|19612.34
21:36:15|19613.85
21:36:16|19613.8
21:36:17|19612.94
21:36:18|19612.98
21:36:19|19612.14
21:36:20|19611.53
21:36:21|19612.9
21:36:23|19612.44
21:36:24|19615.33
21:36:25|19616.7
21:36:27|19615.92
21:36:27|19615.64
21:36:28|19616.27
21:36:30|19615.37
21:36:31|19615.01
21:36:32|19615.37
21:36:33|19615.92
21:36:34|19615.9
21:36:35|19616.14
21:36:36|19615.34
21:36:37|19616.03
21:36:39|19613.67
21:36:40|19613.41
21:36:41|19611.89
21:36:42|19610.77
21:36:43|19612.04
21:36:43|19612.91
21:36:44|19612.18
21:36:45|19613.11
21:36:46|19612.12
21:36:47|19611.33
21:36:49|19610.71
21:36:49|19610.21
21:36:51|19608.21
21:36:51|19608.4
21:36:53|19609.03
21:36:54|19608.59
21:36:55|19608.
21:36:56|19607.44
21:36:57|19607.79
21:36:58|19607.17
21:36:59|19606.71
21:37:00|19606.86
21:37:01|19607.59
21:37:03|19608.13
21:37:04|19609.22
21:37:04|19609.73
21:37:05|19608.19
21:37:07|19612.04
21:37:08|19612.
21:37:09|19611.96
21:37:10|19613.4
21:37:11|19613.4
21:37:12|19614.14
21:37:13|19614.33
21:37:15|19613.54
21:37:16|19614.01
21:37:17|19614.02
21:37:17|19613.71
21:37:18|19614.
21:37:20|19613.46
21:37:21|19612.38
21:37:21|19613.84
21:37:23|19614.01
21:37:24|19614.14
21:37:25|19612.48
21:37:26|19613.
21:37:27|19613.99
21:37:28|19614.02
21:37:30|19611.34
21:37:31|19608.38
21:37:32|19606.81
21:37:33|19606.21
21:37:34|19605.01
21:37:35|19606.34
21:37:35|19606.95
21:37:37|19607.15
21:37:38|19606.97
21:37:39|19606.5
21:37:41|19607.11
21:37:42|19600.02
21:37:43|19600.42
21:37:44|19600.67
21:37:45|19599.34
21:37:45|19600.3
21:37:47|19603.54
21:37:47|19603.42
21:37:49|19603.06
21:37:50|19603.64
21:37:51|19603.76
21:37:52|19604.35
21:37:54|19603.86
21:37:55|19603.32
21:37:56|19601.
21:37:57|19599.34
21:37:58|19598.93
21:37:59|19595.85
21:38:00|19595.3
21:38:01|19596.26
21:38:02|19596.03
21:38:03|19595.98
21:38:04|19595.93
21:38:05|19593.36
21:38:06|19591.78
21:38:07|19593.48
21:38:08|19593.37
21:38:09|19594.3
21:38:10|19593.36
21:38:12|19595.04
21:38:12|19594.04
21:38:13|19594.16
21:38:14|19595.61
21:38:15|19595.11
21:38:16|19595.18
21:38:17|19595.3
21:38:19|19595.92
21:38:20|19594.98
21:38:21|19596.08
21:38:21|19595.9
21:38:23|19593.71
21:38:23|19594.13
21:38:24|19595.06
21:38:26|19595.1
21:38:27|19596.02
21:38:29|19596.1
21:38:29|19596.15
21:38:30|19595.68
21:38:31|19595.1
21:38:33|19595.24
21:38:34|19595.6
21:38:36|19594.24
21:38:37|19595.01
21:38:38|19595.79
21:38:39|19596.52
21:38:40|19596.43
21:38:41|19596.78
21:38:43|19593.
21:38:43|19593.89
21:38:45|19593.
21:38:46|19593.5
21:38:47|19593.22
21:38:48|19593.71
21:38:49|19595.38
21:38:51|19594.09
21:38:51|19593.72
21:38:52|19592.84
21:38:53|19592.92
21:38:55|19592.88
21:38:55|19592.49
21:38:56|19594.15
21:38:58|19593.
21:38:59|19595.09
21:39:00|19594.15
21:39:01|19594.98
21:39:02|19592.89
21:39:03|19594.31
21:39:04|19594.21
21:39:05|19593.85
21:39:06|19592.62
21:39:07|19592.5
21:39:08|19591.43
21:39:09|19594.07
21:39:10|19593.65
21:39:11|19592.36
21:39:12|19592.77
21:39:13|19593.61
21:39:14|19594.
21:39:15|19593.23
21:39:16|19591.27
21:39:17|19592.87
21:39:18|19592.84
21:39:19|19593.16
21:39:20|19594.
21:39:21|19593.88
21:39:22|19594.
21:39:23|19594.
21:39:24|19594.
21:39:25|19594.
21:39:26|19593.68
21:39:28|19592.41
21:39:29|19593.51
21:39:30|19593.7
21:39:32|19592.96
21:39:32|19593.2
21:39:34|19591.14
21:39:35|19592.06
21:39:37|19591.88
21:39:37|19591.61
21:39:39|19591.65
21:39:40|19592.17
21:39:41|19592.37
21:39:42|19592.71
21:39:43|19591.24
21:39:44|19592.2
21:39:45|19592.82
21:39:46|19592.47
21:39:47|19592.
21:39:49|19592.09
21:39:50|19592.38
21:39:51|19591.79
21:39:52|19592.05
21:39:53|19591.64
21:39:53|19592.58
21:39:55|19592.31
21:39:56|19592.58
21:39:56|19594.15
21:39:57|19595.25
21:39:59|19595.25
21:39:59|19594.71
21:40:01|19595.47
21:40:02|19594.76
21:40:03|19594.82
21:40:04|19594.9
21:40:06|19593.53
21:40:07|19594.19
21:40:08|19593.71
21:40:08|19594.36
21:40:09|19592.77
21:40:10|19593.52
21:40:12|19593.29
21:40:13|19591.66
21:40:13|19593.14
21:40:14|19593.2
21:40:15|19592.13
21:40:16|19592.88
21:40:17|19592.1
21:40:18|19591.45
21:40:20|19591.72
21:40:20|19591.7
21:40:21|19591.85
21:40:22|19591.88
21:40:23|19591.89
21:40:25|19592.07
21:40:25|19591.13
21:40:27|19592.22
21:40:27|19592.24
21:40:29|19592.61
21:40:31|19591.24
21:40:31|19591.24
21:40:33|19592.83
21:40:34|19592.81
21:40:36|19592.4
21:40:36|19592.4
21:40:38|19592.86
21:40:39|19591.91
21:40:40|19591.46
21:40:41|19591.99
21:40:42|19592.23
21:40:43|19592.21
21:40:44|19592.4
21:40:45|19592.19
21:40:46|19592.77
21:40:47|19591.38
21:40:49|19592.25
21:40:49|19592.25
21:40:50|19577.01
21:40:51|19571.16
21:40:53|19575.47
21:40:54|19575.23
21:40:55|19575.27
21:40:56|19574.06
21:40:57|19570.89
21:40:58|19573.45
21:40:59|19574.71
21:41:00|19574.43
21:41:02|19583.81
21:41:03|19585.74
21:41:04|19586.
21:41:06|19586.43
21:41:07|19587.28
21:41:07|19585.44
21:41:08|19587.5
21:41:09|19585.4
21:41:10|19587.12
21:41:12|19586.26
21:41:12|19587.63
21:41:14|19586.13
21:41:15|19585.62
21:41:15|19586.29
21:41:17|19585.9
21:41:18|19585.62
21:41:18|19585.61
21:41:19|19585.16
21:41:20|19586.43
21:41:22|19586.6
21:41:22|19587.13
21:41:24|19586.29
21:41:24|19586.05
21:41:26|19588.27
21:41:26|19588.67
21:41:27|19587.32
21:41:28|19587.62
21:41:29|19588.91
21:41:31|19587.64
21:41:33|19587.41
21:41:34|19588.38
21:41:35|19588.22
21:41:36|19587.57
21:41:37|19588.3
21:41:38|19588.23
21:41:39|19586.98
21:41:41|19586.97
21:41:41|19587.22
21:41:42|19587.82
21:41:44|19587.73
21:41:45|19586.85
21:41:45|19587.71
21:41:46|19588.53
21:41:48|19588.31
21:41:49|19587.51
21:41:50|19588.48
21:41:51|19588.45
21:41:52|19588.37
21:41:53|19588.31
21:41:54|19588.25
21:41:55|19588.22
21:41:56|19588.21
21:41:57|19588.14
21:41:58|19587.89
21:41:59|19589.06
21:42:00|19589.07
21:42:01|19588.27
21:42:02|19588.27
21:42:03|19588.29
21:42:04|19588.29
21:42:05|19589.49
21:42:06|19589.69
21:42:07|19591.57
21:42:08|19591.13
21:42:09|19591.05
21:42:10|19592.76
21:42:11|19590.82
21:42:12|19591.77
21:42:13|19591.78
21:42:14|19591.31
21:42:15|19591.3
21:42:16|19591.9
21:42:17|19591.9
21:42:18|19591.73
21:42:19|19591.73
21:42:20|19591.62
21:42:21|19592.38
21:42:22|19593.42
21:42:23|19592.12
21:42:24|19593.31
21:42:25|19593.76
21:42:26|19593.36
21:42:27|19592.44
21:42:28|19593.2
21:42:29|19591.99
21:42:30|19592.9
21:42:32|19594.01
21:42:32|19594.79
21:42:34|19593.42
21:42:35|19594.
21:42:37|19593.95
21:42:38|19593.91
21:42:39|19593.94
21:42:41|19593.84
21:42:41|19594.19
21:42:42|19594.2
21:42:44|19594.15
21:42:45|19594.22
21:42:46|19594.26
21:42:47|19594.06
21:42:48|19594.09
21:42:49|19594.89
21:42:50|19594.93
21:42:51|19595.64
21:42:52|19594.87
21:42:53|19594.08
21:42:53|19594.01
21:42:55|19594.01
21:42:55|19593.58
21:42:57|19594.42
21:42:58|19594.41
21:42:59|19593.38
21:42:59|19593.37
21:43:01|19592.92
21:43:02|19593.9
21:43:03|19594.07
21:43:04|19593.91
21:43:05|19594.01
21:43:07|19588.69
21:43:07|19588.97
21:43:09|19588.98
21:43:09|19588.19
21:43:10|19589.43
21:43:12|19588.35
21:43:12|19589.33
21:43:13|19589.64
21:43:14|19590.45
21:43:16|19589.54
21:43:16|19590.35
21:43:18|19589.43
21:43:19|19586.71
21:43:20|19586.55
21:43:21|19585.84
21:43:22|19587.07
21:43:23|19587.22
21:43:24|19587.64
21:43:25|19588.16
21:43:26|19587.1
21:43:27|19589.38
21:43:28|19588.78
21:43:29|19589.27
21:43:30|19592.18
21:43:31|19594.55
21:43:33|19594.96
21:43:33|19594.24
21:43:35|19594.88
21:43:36|19593.19
21:43:37|19594.65
21:43:38|19594.65
21:43:39|19594.66
21:43:41|19593.3
21:43:42|19590.87
21:43:43|19591.37
21:43:45|19590.82
21:43:46|19591.9
21:43:46|19592.9
21:43:48|19591.57
21:43:49|19592.46
21:43:50|19592.98
21:43:51|19592.76
21:43:52|19591.24
21:43:53|19592.51
21:43:55|19591.46
21:43:56|19592.34
21:43:57|19592.01
21:43:58|19592.01
21:43:59|19590.51
21:44:00|19588.02
21:44:01|19589.28
21:44:03|19589.61
21:44:04|19587.85
21:44:05|19587.82
21:44:05|19589.97
21:44:06|19589.92
21:44:07|19589.23
21:44:09|19589.49
21:44:09|19589.53
21:44:10|19590.98
21:44:11|19591.43
21:44:12|19590.71
21:44:14|19590.73
21:44:15|19591.62
21:44:16|19593.33
21:44:17|19592.47
21:44:18|19593.51
21:44:19|19592.52
21:44:20|19592.2
21:44:21|19592.12
21:44:22|19591.79
21:44:23|19589.24
21:44:24|19588.
21:44:25|19587.59
21:44:26|19588.2
21:44:27|19589.2
21:44:28|19588.54
21:44:29|19589.79
21:44:30|19589.76
21:44:31|19589.78
21:44:32|19590.61
21:44:34|19591.05
21:44:35|19591.55
21:44:35|19588.87
21:44:37|19589.26
21:44:38|19589.12
21:44:39|19588.
21:44:40|19589.12
21:44:41|19588.81
21:44:42|19588.82
21:44:43|19589.22
21:44:44|19589.18
21:44:45|19589.24
21:44:46|19589.66
21:44:48|19589.48
21:44:49|19589.56
21:44:50|19588.61
21:44:50|19588.39
21:44:51|19589.95
21:44:53|19591.21
21:44:54|19590.35
21:44:55|19590.34
21:44:55|19590.34
21:44:57|19590.35
21:44:58|19592.09
21:44:59|19591.23
21:45:01|19591.98
21:45:01|19590.84
21:45:02|19591.05
21:45:03|19590.1
21:45:04|19590.55
21:45:05|19590.1
21:45:06|19588.92
21:45:07|19588.36
21:45:08|19588.2
21:45:09|19586.21
21:45:11|19580.92
21:45:12|19580.02
21:45:13|19580.96
21:45:13|19581.53
21:45:15|19581.17
21:45:16|19579.71
21:45:17|19580.31
21:45:18|19578.3
21:45:18|19579.25
21:45:21|19578.65
21:45:21|19577.45
21:45:22|19578.49
21:45:23|19577.51
21:45:24|19577.98
21:45:25|19576.86
21:45:26|19577.52
21:45:27|19575.
21:45:28|19576.02
21:45:29|19577.
21:45:30|19577.36
21:45:31|19577.7
21:45:32|19577.08
21:45:34|19577.09
21:45:35|19577.01
21:45:35|19577.05
21:45:38|19577.51
21:45:38|19577.
21:45:40|19577.37
21:45:42|19577.01
21:45:42|19577.12
21:45:43|19577.
21:45:44|19578.04
21:45:45|19577.67
21:45:46|19577.06
21:45:47|19577.67
21:45:48|19577.82
21:45:50|19575.82
21:45:51|19575.
21:45:52|19575.91
21:45:53|19575.89
21:45:54|19575.9
21:45:55|19575.88
21:45:57|19575.91
21:45:58|19574.
21:45:59|19572.16
21:46:00|19569.8
21:46:01|19570.51
21:46:02|19571.15
21:46:03|19570.42
21:46:05|19569.42
21:46:06|19568.9
21:46:07|19569.78
21:46:08|19569.73
21:46:09|19570.17
21:46:10|19569.83
21:46:10|19568.98
21:46:12|19569.16
21:46:13|19569.06
21:46:14|19569.38
21:46:15|19569.29
21:46:16|19570.22
21:46:17|19570.15
21:46:17|19567.99
21:46:18|19568.94
21:46:20|19569.01
21:46:20|19568.53
21:46:22|19567.28
21:46:23|19567.27
21:46:24|19567.34
21:46:25|19567.22
21:46:26|19566.09
21:46:27|19568.28
21:46:28|19569.27
21:46:29|19568.72
21:46:30|19568.79
21:46:31|19569.2
21:46:32|19568.72
21:46:33|19568.74
21:46:34|19569.03
21:46:34|19570.
21:46:36|19570.96
21:46:38|19570.64
21:46:38|19569.73
21:46:40|19570.65
21:46:41|19569.71
21:46:42|19569.56
21:46:43|19569.31
21:46:44|19569.61
21:46:45|19569.03
21:46:46|19569.26
21:46:47|19569.25
21:46:48|19569.24
21:46:49|19568.3
21:46:51|19568.52
21:46:52|19568.55
21:46:53|19568.53
21:46:54|19568.65
21:46:55|19568.03
21:46:56|19567.84
21:46:57|19568.27
21:46:58|19566.51
21:46:59|19567.64
21:47:00|19567.52
21:47:01|19569.76
21:47:02|19570.09
21:47:03|19569.45
21:47:04|19570.43
21:47:05|19569.3
21:47:07|19578.7
21:47:08|19577.08
21:47:09|19577.88
21:47:10|19580.
21:47:11|19580.31
21:47:12|19579.74
21:47:12|19579.71
21:47:13|19581.19
21:47:15|19580.51
21:47:16|19580.34
21:47:17|19580.37
21:47:18|19580.18
21:47:19|19579.82
21:47:20|19579.54
21:47:21|19581.88
21:47:22|19582.2
21:47:23|19582.94
21:47:24|19582.09
21:47:25|19582.82
21:47:26|19582.33
21:47:27|19582.5
21:47:28|19581.86
21:47:29|19583.46
21:47:30|19582.81
21:47:31|19583.78
21:47:32|19584.82
21:47:33|19583.4
21:47:35|19586.15
21:47:37|19585.92
21:47:38|19587.48
21:47:38|19587.86
21:47:40|19587.99
21:47:42|19586.49
21:47:43|19586.15
21:47:45|19586.25
21:47:45|19586.21
21:47:46|19585.04
21:47:47|19584.13
21:47:49|19584.03
21:47:50|19583.28
21:47:51|19581.72
21:47:51|19580.69
21:47:53|19581.94
21:47:54|19581.48
21:47:55|19581.38
21:47:55|19581.37
21:47:58|19584.48
21:47:59|19584.59
21:48:00|19584.2
21:48:01|19583.74
21:48:01|19584.22
21:48:03|19582.59
21:48:04|19581.89
21:48:05|19583.29
21:48:06|19582.62
21:48:07|19581.29
21:48:08|19583.53
21:48:09|19583.48
21:48:11|19583.45
21:48:12|19582.59
21:48:13|19582.59
21:48:14|19582.59
21:48:15|19583.
21:48:16|19582.34
21:48:17|19582.99
21:48:18|19580.49
21:48:19|19580.35
21:48:20|19580.35
21:48:21|19580.99
21:48:22|19579.54
21:48:23|19578.72
21:48:24|19578.24
21:48:24|19578.18
21:48:25|19578.26
21:48:27|19578.47
21:48:28|19578.27
21:48:28|19578.49
21:48:30|19579.11
21:48:31|19578.9
21:48:32|19578.74
21:48:33|19578.66
21:48:33|19579.2
21:48:34|19577.81
21:48:36|19579.26
21:48:36|19579.27
21:48:38|19579.24
21:48:40|19578.95
21:48:41|19578.03
21:48:42|19578.57
21:48:44|19577.13
21:48:45|19578.1
21:48:46|19577.32
21:48:47|19577.12
21:48:48|19577.44
21:48:49|19577.24
21:48:50|19577.71
21:48:51|19577.35
21:48:52|19577.39
21:48:53|19576.52
21:48:54|19576.9
21:48:55|19576.21
21:48:56|19576.
21:48:57|19575.37
21:48:58|19574.83
21:48:59|19575.98
21:49:00|19573.44
21:49:01|19573.35
21:49:02|19573.87
21:49:03|19575.5
21:49:04|19574.29
21:49:05|19571.03
21:49:06|19571.56
21:49:08|19572.27
21:49:09|19571.47
21:49:10|19571.05
21:49:11|19572.74
21:49:13|19572.61
21:49:13|19572.6
21:49:14|19572.55
21:49:15|19572.49
21:49:16|19572.47
21:49:18|19572.6
21:49:18|19572.59
21:49:20|19572.58
21:49:21|19571.7
21:49:22|19572.14
21:49:23|19572.15
21:49:24|19572.21
21:49:25|19573.28
21:49:26|19573.26
21:49:27|19572.72
21:49:28|19573.
21:49:29|19575.75
21:49:30|19575.44
21:49:31|19574.89
21:49:32|19575.65
21:49:33|19574.68
21:49:34|19574.29
21:49:35|19573.39
21:49:36|19575.03
21:49:37|19574.74
21:49:39|19573.09
21:49:39|19574.17
21:49:40|19573.05
21:49:41|19573.47
21:49:43|19573.51
21:49:44|19574.53
21:49:46|19574.79
21:49:46|19574.4
21:49:48|19574.14
21:49:49|19575.38
21:49:49|19572.52
21:49:51|19572.54
21:49:52|19571.38
21:49:54|19571.6
21:49:54|19571.65
21:49:56|19571.32
21:49:57|19571.33
21:49:58|19571.17
21:49:59|19571.61
21:50:00|19571.94
21:50:01|19571.98
21:50:02|19571.2
21:50:03|19571.89
21:50:04|19572.62
21:50:05|19572.61
21:50:06|19572.16
21:50:08|19572.85
21:50:09|19573.13
21:50:10|19572.27
21:50:10|19574.13
21:50:11|19573.24
21:50:12|19574.09
21:50:14|19573.83
21:50:15|19573.01
21:50:16|19574.25
21:50:17|19574.11
21:50:18|19574.29
21:50:19|19573.16
21:50:20|19574.04
21:50:21|19573.81
21:50:22|19573.4
21:50:23|19573.56
21:50:24|19573.56
21:50:25|19573.37
21:50:26|19573.71
21:50:27|19573.49
21:50:28|19573.61
21:50:29|19572.31
21:50:30|19573.45
21:50:32|19572.41
21:50:32|19572.45
21:50:33|19572.49
21:50:35|19573.07
21:50:35|19576.92
21:50:36|19576.78
21:50:38|19577.46
21:50:40|19578.55
21:50:40|19578.56
21:50:42|19578.39
21:50:43|19578.41
21:50:45|19577.46
21:50:45|19577.13
21:50:47|19579.9
21:50:48|19580.99
21:50:49|19579.88
21:50:49|19580.71
21:50:50|19579.88
21:50:51|19580.65
21:50:52|19581.45
21:50:53|19581.75
21:50:54|19581.99
21:50:55|19581.97
21:50:56|19582.
21:50:58|19581.45
21:50:59|19582.
21:50:59|19581.28
21:51:01|19581.21
21:51:02|19581.14
21:51:03|19581.21
21:51:04|19581.45
21:51:05|19581.99
21:51:06|19581.97
21:51:07|19586.56
21:51:08|19587.81
21:51:09|19587.11
21:51:10|19587.93
21:51:11|19587.8
21:51:12|19587.34
21:51:13|19587.66
21:51:14|19587.92
21:51:15|19587.79
21:51:16|19586.93
21:51:17|19587.65
21:51:18|19587.58
21:51:19|19587.58
21:51:20|19587.51
21:51:22|19586.25
21:51:23|19587.7
21:51:24|19586.76
21:51:25|19587.83
21:51:26|19587.61
21:51:27|19587.05
21:51:28|19585.36
21:51:29|19584.23
21:51:30|19583.56
21:51:31|19583.47
21:51:32|19584.28
21:51:33|19584.26
21:51:34|19585.24
21:51:35|19584.25
21:51:36|19584.63
21:51:37|19584.95
21:51:38|19584.
21:51:39|19575.69
21:51:40|19575.74
21:51:41|19575.06
21:51:42|19575.23
21:51:43|19573.54
21:51:44|19572.58
21:51:45|19572.49
21:51:46|19571.72
21:51:47|19570.9
21:51:48|19571.79
21:51:49|19571.29
21:51:51|19572.05
21:51:52|19572.61
21:51:53|19573.02
21:51:54|19573.33
21:51:55|19572.6
21:51:56|19573.4
21:51:57|19572.62
21:51:58|19573.44
21:51:59|19573.36
21:52:01|19573.15
21:52:01|19571.19
21:52:02|19571.16
21:52:04|19571.19
21:52:05|19571.03
21:52:06|19571.04
21:52:07|19571.24
21:52:08|19570.01
21:52:09|19570.86
21:52:10|19570.54
21:52:11|19570.6
21:52:12|19570.17
21:52:13|19570.53
21:52:14|19570.73
21:52:15|19570.56
21:52:16|19569.24
21:52:17|19569.57
21:52:18|19569.34
21:52:19|19569.24
21:52:20|19569.06
21:52:21|19569.24
21:52:22|19569.23
21:52:24|19569.12
21:52:24|19569.26
21:52:26|19569.53
21:52:27|19569.65
21:52:27|19569.88
21:52:28|19570.6
21:52:30|19570.46
21:52:30|19570.56
21:52:32|19570.53
21:52:32|19570.65
21:52:33|19569.54
21:52:34|19569.48
21:52:35|19569.77
21:52:36|19569.5
21:52:37|19569.78
21:52:38|19569.78
21:52:40|19569.78
21:52:41|19569.78
21:52:42|19569.78
21:52:43|19569.78
21:52:44|19569.78
21:52:45|19569.78
21:52:46|19569.78
21:52:47|19570.6
21:52:48|19570.
21:52:49|19570.59
21:52:51|19570.78
21:52:51|19570.78
21:52:53|19570.73
21:52:55|19569.99
21:52:55|19570.
21:52:56|19570.02
21:52:58|19570.65
21:52:58|19570.13
21:53:00|19570.88
21:53:00|19570.77
21:53:01|19570.66
21:53:03|19570.77
21:53:04|19569.9
21:53:05|19569.99
21:53:06|19569.53
21:53:07|19570.68
21:53:08|19569.78
21:53:09|19570.
21:53:10|19570.
21:53:11|19569.86
21:53:12|19570.78
21:53:13|19570.72
21:53:14|19569.95
21:53:15|19570.78
21:53:16|19570.
21:53:17|19570.78
21:53:18|19570.77
21:53:19|19571.
21:53:20|19570.77
21:53:21|19570.77
21:53:22|19571.
21:53:23|19570.6
21:53:24|19570.6
21:53:25|19571.39
21:53:26|19571.43
21:53:27|19571.
21:53:28|19570.67
21:53:29|19570.68
21:53:31|19570.63
21:53:31|19571.1
21:53:32|19571.09
21:53:34|19570.53
21:53:34|19570.77
21:53:36|19570.77
21:53:36|19570.77
21:53:37|19570.68
21:53:38|19570.99
21:53:40|19571.
21:53:41|19569.73
21:53:43|19570.83
21:53:43|19571.19
21:53:45|19570.76
21:53:46|19570.76
21:53:48|19570.59
21:53:48|19570.77
21:53:49|19570.32
21:53:51|19570.32
21:53:52|19570.52
21:53:53|19570.32
21:53:55|19570.14
21:53:55|19570.23
21:53:57|19571.42
21:53:57|19571.9
21:53:58|19571.26
21:53:59|19571.95
21:54:00|19571.95
21:54:01|19572.81
21:54:03|19572.33
21:54:04|19572.44
21:54:05|19572.44
21:54:06|19571.29
21:54:07|19572.28
21:54:08|19572.64
21:54:09|19571.54
21:54:09|19572.34
21:54:10|19572.29
21:54:12|19571.5
21:54:13|19572.3
21:54:14|19571.5
21:54:15|19571.46
21:54:16|19571.5
21:54:17|19571.46
21:54:18|19572.09
21:54:19|19571.01
21:54:20|19570.78
21:54:21|19570.42
21:54:22|19571.97
21:54:23|19572.27
21:54:24|19571.97
21:54:25|19571.97
21:54:27|19572.23
21:54:27|19572.34
21:54:29|19571.96
21:54:30|19572.57
21:54:30|19572.64
21:54:32|19573.01
21:54:33|19573.06
21:54:34|19573.05
21:54:35|19572.58
21:54:35|19572.84
21:54:36|19573.08
21:54:38|19573.08
21:54:38|19572.72
21:54:40|19572.73
21:54:41|19573.04
21:54:43|19572.93
21:54:43|19572.94
21:54:45|19572.97
21:54:46|19572.97
21:54:47|19572.98
21:54:48|19572.74
21:54:50|19572.92
21:54:51|19572.97
21:54:52|19572.96
21:54:53|19572.55
21:54:54|19572.77
21:54:55|19572.62
21:54:56|19571.43
21:54:57|19572.38
21:54:58|19572.69
21:54:59|19572.96
21:55:00|19571.92
21:55:01|19571.91
21:55:02|19571.9
21:55:03|19571.91
21:55:04|19571.86
21:55:05|19571.85
21:55:06|19571.74
21:55:07|19571.89
21:55:08|19571.92
21:55:09|19571.92
21:55:10|19571.92
21:55:11|19571.36
21:55:12|19571.36
21:55:13|19572.53
21:55:14|19572.53
21:55:15|19572.92
21:55:16|19572.92
21:55:17|19572.86
21:55:18|19572.04
21:55:19|19572.95
21:55:20|19572.95
21:55:21|19572.12
21:55:22|19572.91
21:55:23|19572.94
21:55:24|19572.11
21:55:25|19572.91
21:55:26|19572.91
21:55:27|19572.99
21:55:28|19572.95
21:55:29|19572.99
21:55:30|19572.98
21:55:31|19572.97
21:55:32|19572.97
21:55:33|19572.69
21:55:34|19572.8
21:55:35|19573.08
21:55:36|19573.27
21:55:37|19573.38
21:55:38|19573.48
21:55:39|19572.96
21:55:40|19572.89
21:55:41|19573.
21:55:42|19572.97
21:55:44|19572.47
21:55:45|19573.34
21:55:46|19572.33
21:55:47|19571.98
21:55:49|19572.28
21:55:50|19572.28
21:55:52|19571.35
21:55:53|19572.22
21:55:54|19572.79
21:55:55|19572.48
21:55:56|19571.39
21:55:58|19571.47
21:55:58|19571.42
21:55:59|19571.14
21:56:01|19571.06
21:56:01|19570.55
21:56:03|19570.78
21:56:04|19568.84
21:56:05|19568.29
21:56:06|19569.55
21:56:07|19568.53
21:56:08|19568.72
21:56:10|19568.61
21:56:11|19568.21
21:56:12|19568.28
21:56:13|19568.32
21:56:14|19568.22
21:56:15|19568.54
21:56:16|19568.24
21:56:17|19567.93
21:56:18|19567.84
21:56:20|19567.89
21:56:20|19566.79
21:56:22|19566.75
21:56:23|19567.68
21:56:24|19567.64
21:56:25|19567.56
21:56:25|19567.66
21:56:27|19567.21
21:56:28|19567.01
21:56:28|19567.28
21:56:29|19567.28
21:56:30|19567.26
21:56:31|19567.32
21:56:32|19567.81
21:56:33|19567.82
21:56:35|19567.3
21:56:35|19567.
21:56:37|19565.59
21:56:37|19565.53
21:56:38|19565.53
21:56:40|19565.06
21:56:40|19564.16
21:56:41|19563.27
21:56:43|19558.
21:56:44|19556.94
21:56:45|19561.69
21:56:46|19560.26
21:56:47|19560.57
21:56:49|19557.62
21:56:50|19556.65
21:56:51|19558.13
21:56:52|19558.5
21:56:53|19558.97
21:56:54|19559.9
21:56:55|19557.19
21:56:56|19556.14
21:56:57|19556.87
21:56:58|19559.41
21:56:59|19561.04
21:57:01|19560.47
21:57:01|19561.38
21:57:02|19560.47
21:57:04|19559.82
21:57:05|19560.46
21:57:06|19560.64
21:57:07|19559.21
21:57:08|19559.2
21:57:09|19559.43
21:57:10|19558.55
21:57:11|19559.94
21:57:12|19558.85
21:57:13|19556.53
21:57:14|19555.84
21:57:15|19556.63
21:57:16|19555.9
21:57:17|19555.89
21:57:18|19556.02
21:57:19|19553.98
21:57:20|19555.8
21:57:21|19556.4
21:57:22|19558.72
21:57:23|19557.86
21:57:24|19558.9
21:57:25|19559.88
21:57:27|19559.45
21:57:27|19559.45
21:57:29|19556.88
21:57:30|19557.67
21:57:31|19557.84
21:57:32|19555.91
21:57:33|19557.1
21:57:34|19555.89
21:57:35|19556.1
21:57:36|19556.16
21:57:37|19555.91
21:57:38|19555.
21:57:39|19554.66
21:57:40|19555.87
21:57:41|19552.99
21:57:42|19552.97
21:57:43|19550.77
21:57:44|19550.03
21:57:46|19551.97
21:57:47|19552.55
21:57:49|19549.79
21:57:50|19550.92
21:57:52|19550.42
21:57:52|19551.26
21:57:54|19551.19
21:57:55|19550.21
21:57:56|19550.32
21:57:57|19550.
21:57:58|19549.66
21:58:00|19556.33
21:58:00|19556.22
21:58:01|19556.77
21:58:02|19556.63
21:58:04|19558.73
21:58:05|19557.53
21:58:07|19554.46
21:58:07|19554.27
21:58:09|19555.46
21:58:10|19555.84
21:58:11|19555.65
21:58:12|19554.48
21:58:13|19555.67
21:58:14|19555.15
21:58:15|19556.56
21:58:16|19557.02
21:58:17|19556.46
21:58:18|19556.94
21:58:19|19555.62
21:58:19|19555.62
21:58:21|19556.
21:58:22|19554.27
21:58:23|19555.28
21:58:24|19554.96
21:58:25|19554.26
21:58:25|19555.38
21:58:27|19554.37
21:58:28|19555.21
21:58:28|19556.8
21:58:30|19556.8
21:58:30|19557.45
21:58:31|19556.82
21:58:33|19556.26
21:58:34|19557.01
21:58:35|19558.05
21:58:36|19556.65
21:58:36|19555.91
21:58:37|19556.08
21:58:38|19556.39
21:58:40|19557.51
21:58:41|19557.2
21:58:41|19557.82
21:58:43|19556.4
21:58:44|19556.65
21:58:45|19556.75
21:58:45|19557.88
21:58:47|19556.82
21:58:49|19558.88
21:58:50|19558.83
21:58:50|19558.87
21:58:52|19558.83
21:58:53|19558.66
21:58:53|19557.85
21:58:55|19558.33
21:58:56|19559.59
21:58:57|19558.46
21:58:58|19558.47
21:58:59|19557.67
21:59:00|19557.02
21:59:01|19559.12
21:59:03|19557.22
21:59:03|19557.74
21:59:04|19557.09
21:59:05|19557.98
21:59:06|19556.97
21:59:07|19557.5
21:59:08|19557.08
21:59:09|19557.98
21:59:10|19558.03
21:59:11|19556.97
21:59:12|19557.88
21:59:13|19556.92
21:59:14|19558.03
21:59:15|19557.17
21:59:16|19557.36
21:59:17|19557.36
21:59:18|19557.83
21:59:20|19557.63
21:59:21|19558.9
21:59:22|19559.52
21:59:24|19558.98
21:59:24|19557.97
21:59:25|19558.38
21:59:26|19560.
21:59:27|19558.71
21:59:28|19559.04
21:59:29|19560.48
21:59:30|19559.24
21:59:31|19560.17
21:59:32|19560.16
21:59:33|19560.02
21:59:34|19559.78
21:59:35|19561.84
21:59:36|19562.16
21:59:37|19562.43
21:59:38|19562.55
21:59:39|19562.57
21:59:40|19562.55
21:59:41|19563.24
21:59:42|19563.24
21:59:43|19567.37
21:59:44|19567.61
21:59:45|19567.34
21:59:46|19567.37
21:59:48|19567.19
21:59:50|19568.34
21:59:50|19567.53
21:59:51|19568.62
21:59:52|19568.84
21:59:53|19568.4
21:59:55|19568.96
21:59:57|19569.26
21:59:57|19568.96
21:59:58|19569.98
21:59:59|19570.
22:00:00|19570.
22:00:01|19568.63
22:00:02|19568.91
22:00:03|19569.19
22:00:05|19569.33
22:00:06|19568.48
22:00:06|19569.23
22:00:07|19568.93
22:00:08|19569.47
22:00:11|19567.01
22:00:12|19567.09
22:00:12|19566.47
22:00:14|19566.95
22:00:14|19566.89
22:00:16|19565.53
22:00:17|19566.95
22:00:18|19566.74
22:00:19|19566.74
22:00:20|19567.19
22:00:21|19565.98
22:00:22|19565.69
22:00:22|19566.
22:00:25|19566.
22:00:25|19566.
22:00:26|19565.01
22:00:27|19565.
22:00:28|19565.18
22:00:29|19566.
22:00:30|19566.
22:00:31|19565.44
22:00:32|19565.45
22:00:33|19565.65
22:00:34|19565.65
22:00:35|19565.65
22:00:36|19568.27
22:00:37|19567.99
22:00:38|19573.
22:00:39|19572.97
22:00:40|19572.48
22:00:41|19571.99
22:00:42|19572.31
22:00:43|19571.98
22:00:44|19569.76
22:00:45|19569.55
22:00:46|19569.51
22:00:47|19568.7
22:00:49|19566.86
22:00:51|19566.35
22:00:51|19566.4
22:00:52|19566.
22:00:53|19565.98
22:00:54|19566.47
22:00:56|19567.55
22:00:57|19567.74
22:00:58|19567.72
22:00:58|19567.43
22:01:00|19567.57
22:01:01|19567.61
22:01:01|19566.78
22:01:03|19567.23
22:01:03|19567.2
22:01:05|19566.41
22:01:05|19567.35
22:01:08|19565.87
22:01:08|19567.13
22:01:09|19565.57
22:01:10|19567.24
22:01:11|19566.8
22:01:12|19567.24
22:01:13|19566.22
22:01:14|19567.94
22:01:15|19568.13
22:01:16|19567.16
22:01:17|19568.09
22:01:18|19568.
22:01:19|19566.66
22:01:20|19566.66
22:01:22|19566.21
22:01:23|19569.67
22:01:24|19569.43
22:01:25|19570.22
22:01:25|19569.31
22:01:27|19569.49
22:01:29|19568.79
22:01:29|19568.24
22:01:30|19568.44
22:01:31|19569.91
22:01:32|19569.74
22:01:33|19568.9
22:01:34|19568.64
22:01:35|19568.94
22:01:36|19568.63
22:01:37|19568.09
22:01:38|19567.19
22:01:39|19569.
22:01:40|19569.36
22:01:41|19569.44
22:01:42|19569.48
22:01:43|19569.34
22:01:44|19570.25
22:01:45|19569.03
22:01:46|19569.
22:01:47|19570.44
22:01:49|19570.04
22:01:50|19566.96
22:01:52|19563.02
22:01:53|19561.43
22:01:55|19562.18
22:01:56|19562.51
22:01:57|19562.49
22:01:58|19561.6
22:01:58|19562.89
22:02:00|19562.36
22:02:00|19561.94
22:02:02|19561.8
22:02:03|19563.03
22:02:05|19561.77
22:02:05|19560.77
22:02:06|19559.87
22:02:07|19554.33
22:02:08|19556.73
22:02:09|19558.14
22:02:10|19556.76
22:02:12|19556.52
22:02:12|19556.53
22:02:13|19556.23
22:02:15|19555.16
22:02:16|19557.03
22:02:17|19556.06
22:02:18|19554.45
22:02:19|19554.21
22:02:19|19554.85
22:02:20|19554.85
22:02:21|19554.22
22:02:23|19553.97
22:02:25|19555.04
22:02:25|19555.07
22:02:26|19555.82
22:02:27|19554.61
22:02:28|19555.26
22:02:29|19554.77
22:02:30|19556.45
22:02:31|19557.35
22:02:32|19557.46
22:02:33|19556.37
22:02:34|19556.26
22:02:35|19555.54
22:02:36|19556.6
22:02:37|19555.42
22:02:38|19555.45
22:02:39|19555.45
22:02:40|19555.72
22:02:41|19555.77
22:02:42|19554.48
22:02:43|19554.76
22:02:44|19554.95
22:02:45|19555.78
22:02:46|19556.89
22:02:47|19556.97
22:02:48|19556.46
22:02:49|19555.68
22:02:51|19555.65
22:02:52|19555.16
22:02:54|19555.55
22:02:54|19557.08
22:02:55|19556.31
22:02:57|19553.12
22:02:59|19554.26
22:02:59|19553.37
22:03:00|19553.9
22:03:01|19554.04
22:03:02|19555.64
22:03:04|19555.24
22:03:05|19554.11
22:03:06|19554.88
22:03:07|19552.12
22:03:08|19551.61
22:03:08|19552.74
22:03:10|19552.49
22:03:10|19551.73
22:03:12|19551.68
22:03:13|19551.2
22:03:14|19551.65
22:03:14|19552.93
22:03:16|19552.2
22:03:18|19553.22
22:03:18|19551.73
22:03:19|19553.68
22:03:20|19552.08
22:03:21|19552.48
22:03:22|19552.47
22:03:23|19552.47
22:03:24|19555.24
22:03:25|19556.51
22:03:26|19556.69
22:03:27|19561.46
22:03:28|19564.08
22:03:29|19565.25
22:03:30|19565.89
22:03:31|19565.49
22:03:32|19565.36
22:03:33|19566.05
22:03:34|19565.52
22:03:35|19564.72
22:03:36|19565.35
22:03:37|19564.83
22:03:38|19567.1
22:03:39|19567.24
22:03:40|19567.89
22:03:41|19565.34
22:03:42|19560.64
22:03:43|19558.6
22:03:44|19559.09
22:03:45|19558.47
22:03:46|19559.61
22:03:47|19558.49
22:03:48|19556.98
22:03:49|19557.57
22:03:50|19557.65
22:03:51|19557.55
22:03:52|19557.39
22:03:53|19559.28
22:03:54|19559.98
22:03:55|19559.31
22:03:56|19558.62
22:03:57|19558.62
22:03:59|19560.12
22:03:59|19561.28
22:04:00|19562.93
22:04:02|19563.23
22:04:03|19563.11
22:04:04|19562.41
22:04:05|19561.8
22:04:07|19561.17
22:04:07|19562.55
22:04:08|19561.25
22:04:09|19561.23
22:04:10|19562.4
22:04:12|19562.37
22:04:13|19561.2
22:04:15|19560.13
22:04:15|19560.43
22:04:16|19560.56
22:04:18|19560.28
22:04:19|19558.72
22:04:21|19558.13
22:04:21|19558.51
22:04:22|19557.41
22:04:24|19557.37
22:04:25|19557.95
22:04:25|19558.62
22:04:26|19559.04
22:04:28|19559.04
22:04:28|19559.21
22:04:30|19558.7
22:04:30|19558.71
22:04:31|19559.55
22:04:34|19559.71
22:04:35|19558.17
22:04:35|19558.51
22:04:36|19558.52
22:04:38|19558.15
22:04:39|19559.2
22:04:40|19558.94
22:04:41|19559.
22:04:42|19558.99
22:04:42|19558.99
22:04:43|19559.
22:04:45|19559.4
22:04:45|19558.89
22:04:47|19559.12
22:04:48|19559.74
22:04:49|19559.75
22:04:50|19559.64
22:04:51|19560.38
22:04:53|19559.05
22:04:54|19559.71
22:04:55|19559.71
22:04:57|19559.44
22:04:57|19560.45
22:04:59|19559.67
22:05:00|19559.38
22:05:01|19560.32
22:05:03|19560.16
22:05:03|19559.31
22:05:04|19559.83
22:05:05|19559.43
22:05:06|19559.37
22:05:07|19558.89
22:05:09|19559.07
22:05:10|19558.54
22:05:12|19559.23
22:05:12|19558.83
22:05:13|19558.44
22:05:15|19558.6
22:05:15|19557.99
22:05:16|19558.09
22:05:18|19559.62
22:05:18|19559.44
22:05:20|19559.85
22:05:21|19558.98
22:05:22|19559.62
22:05:23|19559.75
22:05:24|19559.48
22:05:25|19559.35
22:05:25|19557.96
22:05:27|19559.18
22:05:28|19559.68
22:05:29|19558.
22:05:30|19558.51
22:05:31|19558.51
22:05:32|19558.29
22:05:33|19558.33
22:05:34|19558.49
22:05:35|19559.9
22:05:36|19559.9
22:05:37|19559.9
22:05:38|19558.24
22:05:39|19559.52
22:05:39|19560.54
22:05:41|19562.35
22:05:42|19563.97
22:05:43|19565.03
22:05:44|19564.98
22:05:45|19564.52
22:05:46|19562.82
22:05:47|19563.17
22:05:47|19563.05
22:05:50|19563.18
22:05:50|19563.6
22:05:51|19563.18
22:05:53|19563.4
22:05:55|19562.67
22:05:56|19562.2
22:05:57|19562.18
22:05:59|19564.03
22:05:59|19562.69
22:06:01|19563.35
22:06:01|19561.52
22:06:04|19562.55
22:06:04|19562.55
22:06:05|19562.55
22:06:06|19562.55
22:06:08|19563.35
22:06:10|19563.43
22:06:10|19563.52
22:06:12|19563.38
22:06:14|19561.72
22:06:14|19563.26
22:06:15|19561.97
22:06:17|19563.11
22:06:18|19563.11
22:06:19|19563.1
22:06:20|19563.1
22:06:20|19562.17
22:06:21|19562.58
22:06:23|19562.99
22:06:24|19562.96
22:06:25|19563.09
22:06:26|19563.22
22:06:27|19562.82
22:06:28|19563.15
22:06:30|19563.35
22:06:30|19562.98
22:06:31|19561.75
22:06:32|19562.88
22:06:33|19563.19
22:06:34|19563.63
22:06:35|19563.37
22:06:36|19562.84
22:06:37|19563.58
22:06:38|19562.44
22:06:39|19562.92
22:06:40|19563.29
22:06:41|19563.21
22:06:42|19563.21
22:06:43|19562.9
22:06:44|19563.21
22:06:45|19563.22
22:06:46|19565.52
22:06:47|19564.73
22:06:48|19565.55
22:06:49|19565.5
22:06:51|19570.94
22:06:52|19571.29
22:06:53|19574.79
22:06:55|19578.19
22:06:55|19581.05
22:06:57|19578.95
22:06:59|19576.69
22:06:59|19576.69
22:07:00|19576.34
22:07:02|19579.64
22:07:02|19580.31
22:07:04|19580.13
22:07:06|19581.01
22:07:06|19581.24
22:07:08|19579.9
22:07:08|19579.98
22:07:09|19578.69
22:07:11|19578.48
22:07:12|19577.38
22:07:13|19577.32
22:07:14|19576.2
22:07:15|19576.29
22:07:17|19576.3
22:07:17|19575.93
22:07:19|19577.55
22:07:20|19577.89
22:07:21|19577.89
22:07:22|19577.86
22:07:23|19577.74
22:07:24|19577.65
22:07:25|19577.71
22:07:26|19576.48
22:07:27|19575.49
22:07:29|19577.04
22:07:29|19574.61
22:07:31|19574.02
22:07:31|19575.46
22:07:32|19575.47
22:07:34|19575.33
22:07:34|19575.32
22:07:35|19575.24
22:07:36|19574.8
22:07:38|19574.37
22:07:39|19570.15
22:07:39|19568.55
22:07:41|19565.67
22:07:41|19566.3
22:07:43|19565.48
22:07:43|19566.73
22:07:45|19567.26
22:07:45|19567.32
22:07:47|19567.25
22:07:48|19567.74
22:07:49|19568.85
22:07:50|19570.17
22:07:51|19569.35
22:07:52|19570.07
22:07:53|19569.18
22:07:54|19570.37
22:07:56|19569.59
22:07:57|19569.59
22:07:58|19569.66
22:07:59|19569.41
22:08:00|19569.54
22:08:01|19570.47
22:08:02|19569.6
22:08:04|19569.2
22:08:05|19570.1
22:08:06|19569.99
22:08:07|19570.46
22:08:08|19570.51
22:08:10|19571.87
22:08:10|19572.52
22:08:12|19571.87
22:08:13|19572.51
22:08:14|19571.72
22:08:15|19572.76
22:08:16|19573.18
22:08:17|19571.86
22:08:18|19573.69
22:08:19|19573.
22:08:20|19573.17
22:08:21|19575.92
22:08:22|19579.6
22:08:24|19577.22
22:08:25|19578.89
22:08:25|19579.8
22:08:26|19580.2
22:08:27|19580.2
22:08:29|19580.83
22:08:29|19579.63
22:08:30|19580.17
22:08:32|19579.36
22:08:32|19577.7
22:08:34|19577.65
22:08:35|19577.4
22:08:35|19576.99
22:08:36|19577.05
22:08:37|19577.68
22:08:38|19577.94
22:08:39|19577.12
22:08:41|19577.
22:08:42|19577.
22:08:42|19576.62
22:08:44|19577.29
22:08:44|19577.13
22:08:45|19577.12
22:08:46|19578.26
22:08:48|19577.29
22:08:49|19577.3
22:08:49|19577.31
22:08:51|19577.01
22:08:52|19577.38
22:08:53|19577.13
22:08:53|19577.42
22:08:55|19578.07
22:08:56|19577.96
22:08:58|19577.32
22:08:59|19577.32
22:09:00|19577.84
22:09:01|19578.34
22:09:02|19578.04
22:09:03|19577.37
22:09:04|19577.32
22:09:05|19578.04
22:09:06|19577.38
22:09:07|19578.15
22:09:09|19578.61
22:09:10|19577.91
22:09:11|19579.44
22:09:12|19578.44
22:09:13|19579.02
22:09:14|19577.68
22:09:15|19577.42
22:09:16|19577.37
22:09:17|19578.23
22:09:18|19581.93
22:09:19|19578.37
22:09:20|19579.97
22:09:21|19579.41
22:09:22|19578.86
22:09:23|19579.51
22:09:24|19578.5
22:09:25|19581.77
22:09:26|19583.71
22:09:27|19584.
22:09:28|19582.36
22:09:29|19583.24
22:09:30|19583.76
22:09:31|19583.19
22:09:32|19583.2
22:09:33|19582.31
22:09:34|19583.2
22:09:35|19583.35
22:09:37|19582.7
22:09:38|19583.68
22:09:39|19583.68
22:09:39|19583.27
22:09:41|19582.5
22:09:41|19583.27
22:09:43|19582.17
22:09:44|19582.01
22:09:44|19582.12
22:09:46|19582.5
22:09:47|19582.24
22:09:48|19579.21
22:09:49|19575.52
22:09:50|19575.71
22:09:51|19575.63
22:09:52|19576.22
22:09:53|19576.
22:09:54|19576.75
22:09:55|19576.45
22:09:56|19576.
22:09:58|19576.
22:09:59|19575.89
22:09:59|19575.26
22:10:01|19575.83
22:10:01|19574.74
22:10:03|19574.93
22:10:04|19575.24
22:10:05|19575.08
22:10:06|19575.12
22:10:08|19575.86
22:10:08|19576.94
22:10:10|19574.89
22:10:11|19577.18
22:10:12|19576.66
22:10:13|19576.5
22:10:14|19575.84
22:10:15|19575.79
22:10:16|19575.61
22:10:17|19576.14
22:10:18|19576.29
22:10:19|19577.29
22:10:20|19579.65
22:10:21|19578.91
22:10:22|19577.56
22:10:24|19577.21
22:10:25|19579.04
22:10:25|19577.51
22:10:26|19577.55
22:10:27|19577.47
22:10:28|19578.86
22:10:30|19575.63
22:10:31|19576.01
22:10:32|19576.05
22:10:33|19578.58
22:10:34|19578.42
22:10:35|19578.56
22:10:36|19577.62
22:10:37|19578.58
22:10:38|19578.67
22:10:39|19578.09
22:10:40|19578.88
22:10:41|19578.88
22:10:42|19578.68
22:10:43|19576.98
22:10:44|19578.47
22:10:45|19577.65
22:10:46|19577.65
22:10:47|19578.52
22:10:48|19580.8
22:10:49|19581.01
22:10:50|19580.61
22:10:51|19585.34
22:10:52|19587.23
22:10:53|19585.62
22:10:54|19585.81
22:10:55|19586.19
22:10:56|19587.58
22:10:57|19585.22
22:10:59|19582.32
22:11:00|19582.66
22:11:00|19582.62
22:11:02|19582.09
22:11:03|19582.47
22:11:04|19581.87
22:11:05|19581.89
22:11:06|19582.77
22:11:07|19583.37
22:11:09|19582.36
22:11:10|19583.09
22:11:10|19582.88
22:11:11|19582.75
22:11:13|19582.77
22:11:14|19583.01
22:11:15|19581.97
22:11:16|19582.86
22:11:16|19581.36
22:11:17|19581.98
22:11:18|19582.79
22:11:20|19583.08
22:11:20|19582.44
22:11:22|19581.71
22:11:23|19582.11
22:11:24|19582.54
22:11:24|19582.2
22:11:26|19581.96
22:11:26|19582.99
22:11:28|19581.91
22:11:28|19581.91
22:11:30|19583.08
22:11:30|19583.11
22:11:31|19581.96
22:11:33|19582.1
22:11:33|19583.35
22:11:35|19582.03
22:11:35|19582.88
22:11:37|19581.92
22:11:37|19582.5
22:11:39|19583.34
22:11:40|19583.51
22:11:40|19582.43
22:11:41|19582.31
22:11:43|19581.36
22:11:44|19582.87
22:11:45|19582.2
22:11:46|19583.23
22:11:47|19583.74
22:11:48|19582.91
22:11:49|19582.01
22:11:50|19582.35
22:11:51|19583.7
22:11:52|19583.04
22:11:53|19582.07
22:11:54|19583.43
22:11:55|19583.46
22:11:56|19582.96
22:11:57|19583.01
22:11:58|19583.58
22:11:59|19583.51
22:12:01|19583.03
22:12:01|19582.9
22:12:03|19583.62
22:12:04|19582.81
22:12:05|19582.31
22:12:06|19583.79
22:12:08|19587.07
22:12:08|19586.48
22:12:09|19585.76
22:12:11|19585.72
22:12:12|19586.38
22:12:12|19585.43
22:12:14|19585.97
22:12:15|19586.72
22:12:16|19586.71
22:12:17|19588.01
22:12:18|19586.79
22:12:19|19587.18
22:12:20|19590.34
22:12:21|19589.63
22:12:23|19589.33
22:12:23|19589.49
22:12:24|19586.44
22:12:25|19588.14
22:12:26|19588.38
22:12:27|19580.01
22:12:28|19580.
22:12:29|19581.29
22:12:30|19580.96
22:12:31|19581.54
22:12:32|19581.79
22:12:33|19582.07
22:12:34|19580.62
22:12:35|19580.
22:12:36|19579.11
22:12:38|19577.69
22:12:38|19576.59
22:12:39|19574.
22:12:40|19575.88
22:12:41|19574.56
22:12:42|19573.01
22:12:43|19572.88
22:12:44|19572.6
22:12:45|19572.81
22:12:46|19573.71
22:12:47|19573.1
22:12:48|19573.59
22:12:49|19576.69
22:12:50|19576.33
22:12:52|19575.39
22:12:52|19577.29
22:12:54|19577.98
22:12:55|19575.18
22:12:55|19575.96
22:12:56|19574.87
22:12:57|19574.24
22:12:59|19574.4
22:13:00|19573.76
22:13:02|19571.66
22:13:02|19570.
22:13:03|19570.59
22:13:04|19570.33
22:13:06|19569.04
22:13:08|19569.05
22:13:08|19569.04
22:13:09|19569.03
22:13:10|19570.22
22:13:11|19569.04
22:13:12|19570.23
22:13:13|19569.07
22:13:15|19569.12
22:13:17|19570.45
22:13:17|19570.43
22:13:18|19570.47
22:13:19|19570.49
22:13:20|19571.64
22:13:21|19571.14
22:13:23|19570.72
22:13:24|19570.02
22:13:25|19569.49
22:13:26|19569.51
22:13:27|19569.5
22:13:28|19570.67
22:13:29|19574.9
22:13:30|19574.83
22:13:31|19576.59
22:13:32|19577.79
22:13:33|19578.65
22:13:34|19578.6
22:13:35|19578.64
22:13:36|19578.64
22:13:37|19579.99
22:13:38|19578.65
22:13:39|19578.67
22:13:40|19578.99
22:13:41|19578.92
22:13:42|19578.93
22:13:42|19577.77
22:13:44|19577.36
22:13:45|19577.89
22:13:46|19577.55
22:13:47|19577.55
22:13:48|19577.87
22:13:49|19577.71
22:13:51|19576.92
22:13:51|19576.91
22:13:52|19577.39
22:13:53|19576.91
22:13:54|19576.89
22:13:55|19576.42
22:13:56|19576.41
22:13:57|19574.6
22:13:58|19575.59
22:13:59|19575.5
22:14:00|19574.42
22:14:02|19575.03
22:14:04|19574.31
22:14:05|19574.01
22:14:05|19574.56
22:14:07|19573.19
22:14:07|19573.02
22:14:09|19573.46
22:14:10|19574.7
22:14:11|19573.85
22:14:12|19575.08
22:14:13|19575.05
22:14:15|19575.58
22:14:15|19575.1
22:14:16|19574.91
22:14:17|19575.64
22:14:18|19575.72
22:14:19|19574.24
22:14:20|19575.64
22:14:22|19573.98
22:14:23|19574.85
22:14:23|19574.01
22:14:25|19574.17
22:14:27|19574.08
22:14:27|19574.84
22:14:28|19574.98
22:14:29|19574.79
22:14:30|19574.79
22:14:31|19575.76
22:14:32|19578.61
22:14:33|19577.55
22:14:34|19577.93
22:14:35|19577.78
22:14:36|19577.77
22:14:37|19577.73
22:14:38|19577.87
22:14:39|19578.52
22:14:40|19579.56
22:14:41|19580.05
22:14:42|19579.34
22:14:43|19578.86
22:14:44|19578.94
22:14:45|19578.89
22:14:46|19578.49
22:14:47|19577.55
22:14:48|19577.52
22:14:49|19575.36
22:14:50|19576.3
22:14:52|19574.7
22:14:54|19574.99
22:14:55|19575.76
22:14:57|19575.12
22:14:57|19575.4
22:14:58|19575.41
22:14:59|19575.39
22:15:00|19573.48
22:15:02|19574.59
22:15:03|19574.57
22:15:04|19573.44
22:15:05|19574.09
22:15:07|19575.41
22:15:08|19575.43
22:15:09|19575.64
22:15:10|19575.08
22:15:10|19576.4
22:15:13|19575.44
22:15:13|19575.68
22:15:14|19575.68
22:15:15|19576.26
22:15:16|19575.81
22:15:17|19576.11
22:15:18|19576.98
22:15:19|19578.88
22:15:20|19579.44
22:15:21|19579.24
22:15:23|19578.03
22:15:23|19578.92
22:15:25|19579.15
22:15:26|19578.54
22:15:26|19579.45
22:15:28|19578.8
22:15:29|19578.53
22:15:29|19577.17
22:15:31|19577.58
22:15:32|19577.37
22:15:33|19577.38
22:15:34|19577.92
22:15:35|19577.83
22:15:35|19578.3
22:15:37|19578.45
22:15:37|19578.45
22:15:39|19578.46
22:15:40|19578.46
22:15:41|19578.5
22:15:42|19579.57
22:15:43|19579.33
22:15:44|19579.57
22:15:45|19579.55
22:15:47|19578.89
22:15:47|19578.3
22:15:48|19579.16
22:15:49|19578.33
22:15:50|19579.38
22:15:51|19594.41
22:15:52|19593.61
22:15:53|19591.97
22:15:55|19591.45
22:15:56|19590.8
22:15:57|19591.59
22:15:58|19592.64
22:15:59|19590.09
22:15:59|19590.11
22:16:01|19587.16
22:16:02|19585.57
22:16:03|19585.64
22:16:04|19586.73
22:16:06|19586.65
22:16:07|19585.57
22:16:08|19585.54
22:16:10|19586.51
22:16:10|19585.38
22:16:11|19586.66
22:16:12|19587.03
22:16:13|19586.42
22:16:14|19586.93
22:16:15|19588.05
22:16:16|19585.55
22:16:17|19587.36
22:16:18|19586.98
22:16:19|19586.44
22:16:20|19586.23
22:16:21|19586.94
22:16:22|19585.83
22:16:23|19585.82
22:16:24|19586.54
22:16:25|19585.82
22:16:26|19585.81
22:16:27|19586.75
22:16:28|19585.59
22:16:30|19585.1
22:16:30|19584.04
22:16:32|19585.46
22:16:32|19585.24
22:16:33|19585.19
22:16:35|19587.08
22:16:36|19584.35
22:16:37|19585.07
22:16:38|19585.01
22:16:39|19585.06
22:16:39|19586.44
22:16:41|19585.75
22:16:42|19586.3
22:16:43|19586.18
22:16:43|19586.15
22:16:45|19585.99
22:16:45|19588.43
22:16:47|19591.27
22:16:48|19590.85
22:16:49|19592.59
22:16:49|19591.58
22:16:50|19590.52
22:16:51|19590.98
22:16:53|19591.94
22:16:54|19591.74
22:16:55|19592.84
22:16:56|19592.
22:16:57|19592.14
22:16:58|19592.78
22:16:59|19592.97
22:17:01|19596.11
22:17:01|19596.41
22:17:02|19594.2
22:17:03|19594.35
22:17:05|19595.77
22:17:06|19597.23
22:17:07|19597.26
22:17:07|19597.16
22:17:10|19595.45
22:17:10|19596.99
22:17:12|19594.75
22:17:13|19590.58
22:17:14|19591.93
22:17:15|19590.51
22:17:16|19591.05
22:17:17|19592.16
22:17:18|19592.31
22:17:19|19592.04
22:17:20|19591.91
22:17:21|19592.35
22:17:22|19591.74
22:17:23|19592.06
22:17:24|19591.49
22:17:24|19591.75
22:17:26|19592.53
22:17:26|19591.68
22:17:28|19591.65
22:17:29|19589.72
22:17:30|19591.32
22:17:31|19591.04
22:17:31|19589.99
22:17:33|19589.71
22:17:34|19590.6
22:17:34|19590.98
22:17:36|19591.
22:17:37|19591.04
22:17:37|19590.19
22:17:39|19590.88
22:17:40|19590.23
22:17:40|19589.26
22:17:41|19591.24
22:17:43|19591.74
22:17:44|19590.59
22:17:45|19590.63
22:17:46|19590.34
22:17:47|19590.92
22:17:47|19590.46
22:17:49|19591.97
22:17:50|19592.08
22:17:51|19591.52
22:17:51|19590.95
22:17:53|19592.8
22:17:53|19593.28
22:17:54|19593.45
22:17:56|19593.13
22:17:57|19593.28
22:17:57|19593.11
22:17:58|19593.12
22:17:59|19593.11
22:18:01|19593.1
22:18:02|19593.09
22:18:04|19592.97
22:18:04|19593.81
22:18:06|19593.1
22:18:08|19593.48
22:18:08|19592.24
22:18:09|19593.39
22:18:10|19592.18
22:18:12|19591.89
22:18:13|19591.52
22:18:14|19592.61
22:18:16|19592.61
22:18:16|19592.52
22:18:17|19592.47
22:18:18|19591.21
22:18:19|19591.21
22:18:20|19591.42
22:18:21|19591.19
22:18:22|19591.78
22:18:23|19590.34
22:18:24|19592.21
22:18:25|19591.07
22:18:26|19591.78
22:18:27|19590.99
22:18:28|19591.
22:18:29|19592.46
22:18:30|19591.54
22:18:31|19591.51
22:18:32|19591.75
22:18:33|19590.18
22:18:34|19592.11
22:18:35|19591.1
22:18:36|19589.73
22:18:37|19591.23
22:18:38|19590.81
22:18:39|19590.75
22:18:40|19591.
22:18:41|19590.98
22:18:42|19591.
22:18:43|19591.33
22:18:44|19589.36
22:18:45|19590.58
22:18:47|19591.7
22:18:48|19591.03
22:18:50|19591.7
22:18:50|19591.68
22:18:51|19592.15
22:18:52|19592.12
22:18:53|19591.32
22:18:54|19592.23
22:18:55|19591.15
22:18:56|19591.28
22:18:57|19591.15
22:18:58|19595.
22:18:59|19596.52
22:19:00|19594.73
22:19:01|19594.74
22:19:02|19595.66
22:19:03|19597.8
22:19:04|19598.71
22:19:05|19596.71
22:19:06|19597.09
22:19:08|19597.09
22:19:10|19597.07
22:19:11|19597.68
22:19:11|19597.4
22:19:13|19596.95
22:19:15|19597.
22:19:15|19595.85
22:19:16|19595.67
22:19:17|19596.78
22:19:18|19595.04
22:19:19|19596.06
22:19:20|19595.04
22:19:22|19595.04
22:19:23|19595.04
22:19:24|19595.03
22:19:25|19595.57
22:19:26|19595.54
22:19:27|19594.45
22:19:28|19590.02
22:19:29|19584.53
22:19:30|19584.49
22:19:31|19584.02
22:19:32|19584.23
22:19:33|19583.8
22:19:34|19584.76
22:19:35|19583.02
22:19:35|19584.66
22:19:37|19583.96
22:19:38|19584.94
22:19:39|19584.3
22:19:40|19584.68
22:19:40|19584.1
22:19:42|19584.7
22:19:43|19583.38
22:19:44|19584.04
22:19:44|19583.14
22:19:47|19584.04
22:19:47|19583.12
22:19:49|19583.5
22:19:50|19584.54
22:19:50|19583.42
22:19:51|19583.46
22:19:53|19582.71
22:19:53|19584.42
22:19:55|19584.47
22:19:56|19584.03
22:19:57|19584.48
22:19:57|19583.96
22:19:59|19584.01
22:20:00|19583.78
22:20:00|19583.45
22:20:01|19582.18
22:20:02|19580.97
22:20:04|19580.04
22:20:06|19581.02
22:20:06|19580.32
22:20:08|19580.93
22:20:09|19580.89
22:20:10|19580.92
22:20:10|19580.08
22:20:12|19581.59
22:20:13|19581.35
22:20:15|19581.45
22:20:16|19581.25
22:20:16|19581.35
22:20:18|19581.29
22:20:19|19575.88
22:20:21|19576.89
22:20:21|19577.27
22:20:22|19577.56
22:20:23|19577.55
22:20:24|19577.43
22:20:25|19577.4
22:20:26|19581.7
22:20:27|19583.18
22:20:28|19583.01
22:20:30|19583.2
22:20:31|19583.21
22:20:32|19582.88
22:20:33|19583.15
22:20:34|19583.43
22:20:36|19583.29
22:20:36|19582.76
22:20:37|19584.14
22:20:38|19582.2
22:20:39|19581.72
22:20:40|19583.1
22:20:41|19583.11
22:20:42|19582.95
22:20:43|19582.95
22:20:44|19582.49
22:20:45|19584.54
22:20:46|19582.36
22:20:47|19584.97
22:20:48|19583.99
22:20:49|19584.4
22:20:50|19583.29
22:20:51|19583.31
22:20:52|19584.54
22:20:53|19584.41
22:20:54|19583.88
22:20:55|19583.87
22:20:56|19583.01
22:20:57|19582.32
22:20:58|19582.79
22:20:59|19581.63
22:21:00|19581.51
22:21:01|19581.36
22:21:02|19583.1
22:21:03|19581.12
22:21:04|19580.79
22:21:05|19580.98
22:21:06|19581.05
22:21:07|19579.69
22:21:08|19580.42
22:21:09|19580.59
22:21:10|19581.91
22:21:11|19581.11
22:21:12|19580.06
22:21:13|19582.33
22:21:14|19581.66
22:21:16|19582.09
22:21:17|19582.42
22:21:19|19581.9
22:21:20|19582.16
22:21:21|19582.
22:21:22|19580.97
22:21:23|19581.45
22:21:24|19581.41
22:21:25|19581.37
22:21:25|19581.61
22:21:27|19581.6
22:21:28|19580.66
22:21:29|19581.58
22:21:30|19581.36
22:21:31|19580.66
22:21:32|19582.66
22:21:33|19581.48
22:21:34|19581.47
22:21:35|19581.46
22:21:36|19581.73
22:21:37|19581.99
22:21:37|19582.97
22:21:38|19581.69
22:21:40|19581.25
22:21:40|19581.28
22:21:41|19581.28
22:21:43|19581.27
22:21:44|19582.85
22:21:45|19582.92
22:21:46|19583.13
22:21:46|19584.53
22:21:48|19583.23
22:21:49|19583.24
22:21:50|19582.9
22:21:51|19583.21
22:21:52|19583.14
22:21:53|19584.11
22:21:54|19583.35
22:21:55|19583.75
22:21:56|19583.37
22:21:57|19584.15
22:21:58|19579.83
22:21:59|19578.42
22:22:00|19578.22
22:22:01|19574.34
22:22:01|19574.51
22:22:03|19574.98
22:22:04|19573.47
22:22:06|19574.25
22:22:06|19568.74
22:22:07|19570.33
22:22:08|19569.76
22:22:10|19569.11
22:22:12|19568.89
22:22:12|19568.56
22:22:14|19566.27
22:22:15|19567.58
22:22:17|19567.94
22:22:17|19566.1
22:22:19|19569.72
22:22:20|19569.26
22:22:21|19569.17
22:22:23|19570.56
22:22:23|19569.92
22:22:24|19570.39
22:22:25|19572.11
22:22:26|19570.76
22:22:27|19570.78
22:22:28|19571.87
22:22:29|19570.92
22:22:30|19570.78
22:22:31|19570.62
22:22:32|19570.9
22:22:33|19571.22
22:22:34|19571.24
22:22:35|19565.89
22:22:36|19564.61
22:22:37|19563.5
22:22:38|19562.77
22:22:39|19564.06
22:22:40|19561.23
22:22:41|19562.82
22:22:42|19563.93
22:22:43|19562.29
22:22:44|19561.85
22:22:45|19561.82
22:22:46|19561.03
22:22:47|19561.01
22:22:48|19561.44
22:22:49|19559.13
22:22:50|19558.24
22:22:51|19561.08
22:22:52|19563.65
22:22:53|19563.73
22:22:54|19564.52
22:22:55|19563.38
22:22:56|19567.29
22:22:57|19565.98
22:22:58|19566.16
22:22:59|19566.76
22:23:00|19565.5
22:23:01|19567.12
22:23:02|19566.41
22:23:03|19566.92
22:23:04|19566.63
22:23:05|19566.88
22:23:06|19565.38
22:23:07|19566.69
22:23:08|19565.47
22:23:10|19564.54
22:23:12|19569.12
22:23:12|19568.38
22:23:14|19568.91
22:23:14|19569.77
22:23:16|19569.46
22:23:16|19570.
22:23:17|19565.79
22:23:19|19566.06
22:23:19|19566.2
22:23:21|19566.19
22:23:22|19565.74
22:23:23|19571.37
22:23:24|19569.76
22:23:25|19570.12
22:23:26|19572.47
22:23:27|19572.78
22:23:28|19573.16
22:23:29|19572.97
22:23:30|19571.96
22:23:31|19571.98
22:23:32|19571.86
22:23:33|19571.73
22:23:34|19572.51
22:23:35|19571.74
22:23:36|19571.42
22:23:37|19570.78
22:23:38|19570.68
22:23:39|19570.59
22:23:40|19570.38
22:23:41|19570.26
22:23:42|19569.35
22:23:43|19570.25
22:23:44|19570.17
22:23:45|19570.51
22:23:46|19569.31
22:23:47|19570.45
22:23:48|19567.83
22:23:49|19569.36
22:23:50|19569.35
22:23:51|19569.97
22:23:52|19569.32
22:23:54|19570.34
22:23:54|19570.02
22:23:55|19570.56
22:23:56|19569.46
22:23:57|19569.46
22:23:59|19569.45
22:23:59|19570.13
22:24:00|19570.
22:24:02|19569.84
22:24:03|19570.
22:24:04|19569.98
22:24:05|19570.
22:24:06|19570.
22:24:07|19569.55
22:24:08|19567.13
22:24:10|19567.3
22:24:11|19567.82
22:24:11|19567.84
22:24:13|19568.58
22:24:15|19569.41
22:24:15|19569.4
22:24:16|19569.43
22:24:18|19567.94
22:24:19|19564.59
22:24:19|19565.69
22:24:21|19566.73
22:24:21|19567.23
22:24:23|19567.23
22:24:23|19568.3
22:24:24|19567.87
22:24:26|19568.11
22:24:27|19568.25
22:24:28|19568.22
22:24:29|19569.36
22:24:30|19569.33
22:24:30|19568.02
22:24:31|19568.41
22:24:33|19568.41
22:24:34|19568.83
22:24:35|19568.35
22:24:36|19571.34
22:24:36|19571.25
22:24:38|19569.55
22:24:39|19569.67
22:24:40|19569.53
22:24:41|19570.94
22:24:41|19569.85
22:24:43|19570.51
22:24:44|19568.85
22:24:45|19568.76
22:24:45|19569.87
22:24:47|19569.89
22:24:48|19569.69
22:24:49|19568.77
22:24:50|19568.11
22:24:51|19567.58
22:24:52|19567.6
22:24:53|19568.39
22:24:54|19568.81
22:24:54|19568.14
22:24:55|19568.8
22:24:57|19568.8
22:24:58|19568.8
22:24:59|19568.18
22:24:59|19569.84
22:25:00|19569.32
22:25:01|19569.2
22:25:04|19568.83
22:25:04|19568.84
22:25:05|19569.62
22:25:06|19569.81
22:25:08|19569.58
22:25:09|19568.36
22:25:10|19569.38
22:25:10|19567.3
22:25:11|19568.28
22:25:13|19568.72
22:25:13|19568.61
22:25:14|19568.66
22:25:16|19567.64
22:25:17|19568.2
22:25:18|19567.39
22:25:18|19568.94
22:25:21|19568.53
22:25:22|19569.37
22:25:23|19568.55
22:25:24|19569.31
22:25:25|19568.03
22:25:26|19568.03
22:25:27|19568.94
22:25:28|19568.95
22:25:29|19568.55
22:25:30|19567.94
22:25:31|19568.97
22:25:32|19568.88
22:25:33|19567.95
22:25:34|19567.95
22:25:35|19568.76
22:25:37|19567.8
22:25:37|19568.55
22:25:38|19566.94
22:25:39|19567.02
22:25:40|19567.92
22:25:41|19567.05
22:25:42|19567.78
22:25:43|19567.9
22:25:44|19567.84
22:25:45|19567.04
22:25:46|19567.09
22:25:47|19567.01
22:25:48|19567.01
22:25:49|19567.84
22:25:50|19568.25
22:25:51|19568.25
22:25:52|19568.48
22:25:53|19570.97
22:25:54|19568.25
22:25:55|19568.73
22:25:56|19569.28
22:25:57|19568.26
22:25:58|19569.28
22:25:59|19568.31
22:26:00|19569.67
22:26:01|19568.71
22:26:03|19568.77
22:26:04|19569.73
22:26:05|19568.97
22:26:07|19568.96
22:26:07|19568.96
22:26:08|19568.95
22:26:09|19569.67
22:26:10|19569.67
22:26:11|19569.97
22:26:12|19568.89
22:26:13|19568.79
22:26:14|19569.84
22:26:15|19568.89
22:26:17|19570.94
22:26:18|19570.94
22:26:19|19570.53
22:26:20|19568.3
22:26:21|19569.53
22:26:22|19570.13
22:26:23|19568.82
22:26:24|19569.25
22:26:25|19569.25
22:26:26|19569.26
22:26:27|19569.28
22:26:27|19569.27
22:26:29|19569.81
22:26:30|19569.81
22:26:31|19569.8
22:26:32|19569.8
22:26:33|19569.81
22:26:34|19569.97
22:26:35|19570.58
22:26:35|19570.56
22:26:37|19570.07
22:26:38|19569.09
22:26:39|19570.12
22:26:40|19570.5
22:26:41|19570.37
22:26:42|19570.47
22:26:43|19570.61
22:26:44|19569.5
22:26:45|19569.5
22:26:46|19569.5
22:26:47|19569.51
22:26:48|19569.53
22:26:49|19569.51
22:26:50|19569.96
22:26:51|19569.96
22:26:52|19568.81
22:26:53|19569.24
22:26:54|19568.32
22:26:55|19569.5
22:26:56|19569.99
22:26:57|19569.99
22:26:58|19569.93
22:26:59|19570.72
22:27:00|19569.81
22:27:01|19569.72
22:27:02|19568.24
22:27:03|19570.5
22:27:05|19570.96
22:27:05|19570.96
22:27:07|19570.53
22:27:08|19570.68
22:27:10|19571.52
22:27:10|19571.46
22:27:11|19570.99
22:27:12|19570.46
22:27:13|19570.08
22:27:14|19570.46
22:27:15|19571.33
22:27:16|19571.35
22:27:18|19571.35
22:27:19|19574.
22:27:19|19577.37
22:27:20|19577.32
22:27:23|19576.75
22:27:24|19577.98
22:27:25|19577.81
22:27:26|19576.47
22:27:27|19576.86
22:27:28|19578.17
22:27:29|19578.14
22:27:30|19578.47
22:27:31|19578.21
22:27:32|19577.36
22:27:33|19576.99
22:27:33|19577.43
22:27:35|19577.05
22:27:36|19577.73
22:27:37|19577.
22:27:38|19576.14
22:27:38|19576.04
22:27:40|19576.1
22:27:41|19577.3
22:27:43|19574.77
22:27:43|19574.16
22:27:44|19575.48
22:27:45|19576.08
22:27:46|19576.64
22:27:47|19576.2
22:27:48|19576.57
22:27:49|19576.53
22:27:51|19576.53
22:27:51|19576.51
22:27:52|19576.53
22:27:53|19576.42
22:27:54|19577.6
22:27:55|19577.52
22:27:56|19576.51
22:27:57|19576.91
22:27:58|19575.75
22:27:59|19575.33
22:28:00|19576.46
22:28:01|19575.56
22:28:02|19576.42
22:28:03|19576.21
22:28:05|19577.39
22:28:06|19577.12
22:28:07|19574.94
22:28:07|19576.07
22:28:09|19575.13
22:28:10|19574.6
22:28:10|19574.73
22:28:12|19575.97
22:28:13|19575.24
22:28:13|19575.97
22:28:16|19575.42
22:28:16|19575.41
22:28:17|19575.37
22:28:18|19574.57
22:28:19|19574.98
22:28:20|19575.61
22:28:21|19574.21
22:28:22|19574.17
22:28:23|19574.22
22:28:24|19573.06
22:28:25|19571.31
22:28:26|19567.71
22:28:27|19569.43
22:28:28|19566.93
22:28:29|19567.99
22:28:30|19568.54
22:28:31|19568.74
22:28:32|19569.62
22:28:34|19569.43
22:28:34|19569.64
22:28:35|19569.13
22:28:36|19569.46
22:28:37|19569.74
22:28:38|19569.58
22:28:39|19569.62
22:28:40|19570.
22:28:41|19569.94
22:28:42|19569.9
22:28:43|19569.9
22:28:44|19569.93
22:28:45|19569.33
22:28:46|19571.19
22:28:47|19570.61
22:28:48|19570.73
22:28:49|19570.21
22:28:50|19570.2
22:28:51|19569.99
22:28:52|19569.75
22:28:53|19569.44
22:28:54|19569.43
22:28:55|19569.44
22:28:57|19569.12
22:28:58|19569.59
22:28:59|19569.23
22:28:59|19569.14
22:29:01|19569.84
22:29:02|19569.54
22:29:03|19570.06
22:29:04|19569.01
22:29:04|19568.9
22:29:06|19564.38
22:29:08|19563.52
22:29:08|19563.39
22:29:09|19562.22
22:29:10|19561.
22:29:11|19561.26
22:29:13|19562.4
22:29:14|19562.39
22:29:16|19562.66
22:29:17|19563.03
22:29:19|19564.
22:29:19|19563.59
22:29:20|19563.42
22:29:21|19563.42
22:29:22|19563.13
22:29:24|19563.72
22:29:24|19563.68
22:29:26|19563.19
22:29:27|19563.72
22:29:29|19563.67
22:29:29|19562.84
22:29:30|19563.48
22:29:31|19561.97
22:29:32|19563.14
22:29:33|19561.93
22:29:34|19562.84
22:29:35|19562.4
22:29:37|19561.99
22:29:38|19563.3
22:29:38|19563.08
22:29:40|19562.56
22:29:41|19563.18
22:29:41|19562.88
22:29:43|19562.98
22:29:43|19562.62
22:29:45|19562.89
22:29:46|19562.87
22:29:47|19562.49
22:29:48|19562.5
22:29:48|19562.44
22:29:50|19562.09
22:29:52|19562.64
22:29:52|19561.91
22:29:53|19562.64
22:29:54|19562.42
22:29:56|19562.46
22:29:57|19561.9
22:29:58|19562.24
22:29:59|19562.24
22:30:00|19558.55
22:30:01|19556.83
22:30:02|19560.36
22:30:04|19557.69
22:30:04|19558.83
22:30:05|19558.96
22:30:06|19559.58
22:30:08|19558.01
22:30:09|19558.6
22:30:09|19558.6
22:30:12|19558.03
22:30:12|19557.71
22:30:13|19559.18
22:30:14|19559.37
22:30:15|19558.58
22:30:17|19557.72
22:30:17|19556.98
22:30:20|19554.24
22:30:21|19554.48
22:30:21|19554.76
22:30:23|19552.72
22:30:23|19554.6
22:30:25|19553.23
22:30:26|19552.78
22:30:27|19554.15
22:30:29|19553.81
22:30:29|19553.38
22:30:30|19553.55
22:30:31|19553.
22:30:32|19554.
22:30:33|19552.86
22:30:34|19553.87
22:30:36|19553.53
22:30:37|19553.53
22:30:38|19553.01
22:30:39|19550.85
22:30:40|19551.43
22:30:41|19551.56
22:30:42|19552.2
22:30:43|19552.21
22:30:44|19551.7
22:30:45|19552.3
22:30:46|19551.76
22:30:47|19551.6
22:30:48|19551.84
22:30:49|19551.86
22:30:50|19553.09
22:30:51|19552.89
22:30:52|19551.4
22:30:53|19550.74
22:30:54|19551.91
22:30:56|19552.42
22:30:57|19551.89
22:30:58|19551.47
22:30:58|19552.81
22:31:00|19552.47
22:31:01|19551.14
22:31:01|19553.15
22:31:02|19552.58
22:31:04|19551.19
22:31:04|19552.19
22:31:05|19552.17
22:31:07|19552.15
22:31:07|19552.08
22:31:08|19551.98
22:31:09|19552.73
22:31:10|19551.97
22:31:11|19551.76
22:31:13|19551.97
22:31:13|19551.52
22:31:14|19552.46
22:31:16|19551.73
22:31:17|19551.28
22:31:18|19550.68
22:31:19|19550.84
22:31:20|19552.19
22:31:21|19550.98
22:31:22|19551.04
22:31:23|19552.12
22:31:24|19551.15
22:31:25|19551.62
22:31:26|19551.63
22:31:27|19552.56
22:31:28|19552.33
22:31:29|19552.35
22:31:31|19552.19
22:31:32|19553.4
22:31:33|19553.33
22:31:34|19553.39
22:31:35|19552.4
22:31:36|19553.26
22:31:37|19553.17
22:31:38|19552.35
22:31:40|19552.76
22:31:40|19553.43
22:31:41|19553.4
22:31:43|19553.36
22:31:44|19552.66
22:31:45|19552.6
22:31:46|19553.08
22:31:47|19551.94
22:31:48|19552.61
22:31:49|19552.25
22:31:50|19552.61
22:31:51|19553.21
22:31:52|19552.17
22:31:53|19553.15
22:31:54|19552.21
22:31:55|19552.74
22:31:56|19552.72
22:31:57|19553.01
22:31:58|19551.24
22:31:59|19552.74
22:32:00|19552.75
22:32:01|19553.15
22:32:02|19552.91
22:32:03|19551.82
22:32:04|19552.06
22:32:05|19552.06
22:32:07|19552.57
22:32:08|19552.44
22:32:09|19552.44
22:32:09|19552.11
22:32:11|19552.11
22:32:11|19552.75
22:32:12|19551.58
22:32:13|19550.85
22:32:15|19552.25
22:32:16|19551.17
22:32:17|19552.22
22:32:18|19552.15
22:32:19|19552.14
22:32:21|19552.19
22:32:22|19552.16
22:32:23|19546.09
22:32:25|19545.41
22:32:25|19546.51
22:32:27|19548.33
22:32:28|19547.48
22:32:28|19546.05
22:32:30|19545.98
22:32:31|19546.6
22:32:32|19546.52
22:32:33|19546.52
22:32:34|19545.14
22:32:35|19546.51
22:32:36|19547.49
22:32:37|19545.94
22:32:38|19545.
22:32:39|19545.88
22:32:40|19545.72
22:32:41|19545.49
22:32:42|19545.49
22:32:43|19545.13
22:32:44|19543.92
22:32:45|19543.86
22:32:46|19544.07
22:32:47|19542.67
22:32:48|19543.26
22:32:49|19543.97
22:32:50|19545.5
22:32:51|19545.78
22:32:52|19546.32
22:32:53|19546.36
22:32:54|19544.61
22:32:55|19552.
22:32:56|19550.56
22:32:58|19548.74
22:32:59|19548.97
22:32:59|19551.02
22:33:01|19550.86
22:33:01|19549.68
22:33:02|19549.88
22:33:03|19548.95
22:33:05|19549.03
22:33:06|19548.63
22:33:06|19549.83
22:33:08|19549.69
22:33:09|19549.33
22:33:09|19548.63
22:33:10|19548.62
22:33:12|19548.52
22:33:12|19547.76
22:33:14|19548.58
22:33:14|19547.78
22:33:16|19549.09
22:33:17|19548.93
22:33:18|19549.11
22:33:19|19549.99
22:33:21|19558.98
22:33:21|19558.33
22:33:23|19561.34
22:33:24|19558.26
22:33:25|19559.3
22:33:26|19558.6
22:33:28|19558.7
22:33:29|19558.95
22:33:30|19554.6
22:33:31|19554.45
22:33:32|19554.28
22:33:34|19553.5
22:33:34|19553.31
22:33:36|19553.35
22:33:36|19553.32
22:33:38|19553.01
22:33:38|19553.11
22:33:40|19553.54
22:33:41|19555.25
22:33:42|19556.41
22:33:43|19555.42
22:33:44|19555.41
22:33:45|19554.98
22:33:46|19554.25
22:33:47|19553.28
22:33:48|19553.89
22:33:49|19553.72
22:33:50|19553.78
22:33:51|19554.51
22:33:52|19553.77
22:33:54|19554.79
22:33:55|19554.31
22:33:55|19554.82
22:33:57|19554.55
22:33:58|19554.52
22:33:59|19553.83
22:34:00|19554.77
22:34:00|19555.02
22:34:02|19553.68
22:34:03|19554.42
22:34:04|19554.85
22:34:04|19555.38
22:34:05|19555.42
22:34:06|19555.86
22:34:07|19556.19
22:34:08|19556.44
22:34:10|19557.37
22:34:11|19558.1
22:34:11|19556.78
22:34:13|19557.31
22:34:13|19558.07
22:34:15|19558.
22:34:15|19556.9
22:34:17|19557.72
22:34:17|19557.38
22:34:18|19559.02
22:34:20|19560.99
22:34:22|19559.09
22:34:23|19559.55
22:34:24|19559.58
22:34:25|19558.8
22:34:26|19559.04
22:34:27|19558.21
22:34:28|19556.83
22:34:29|19558.24
22:34:30|19558.27
22:34:31|19552.27
22:34:32|19549.75
22:34:33|19549.59
22:34:34|19548.97
22:34:35|19549.19
22:34:37|19548.29
22:34:37|19548.09
22:34:39|19548.69
22:34:40|19551.26
22:34:41|19550.61
22:34:41|19550.6
22:34:42|19550.78
22:34:44|19550.41
22:34:45|19549.8
22:34:45|19548.93
22:34:47|19548.21
22:34:47|19549.95
22:34:48|19548.66
22:34:50|19549.97
22:34:51|19549.04
22:34:51|19549.78
22:34:53|19549.39
22:34:53|19549.42
22:34:55|19548.94
22:34:55|19546.04
22:34:57|19546.
22:34:58|19544.94
22:34:58|19545.74
22:34:59|19546.24
22:35:00|19546.04
22:35:01|19545.92
22:35:03|19546.91
22:35:03|19546.91
22:35:05|19545.97
22:35:06|19546.26
22:35:07|19546.21
22:35:08|19546.2
22:35:09|19546.49
22:35:10|19544.
22:35:11|19545.17
22:35:12|19546.23
22:35:13|19545.09
22:35:14|19545.05
22:35:15|19545.35
22:35:16|19546.05
22:35:17|19544.99
22:35:18|19545.36
22:35:19|19545.29
22:35:20|19545.95
22:35:21|19546.2
22:35:22|19545.99
22:35:23|19547.31
22:35:25|19545.01
22:35:25|19545.21
22:35:26|19543.65
22:35:28|19546.37
22:35:29|19548.08
22:35:30|19551.83
22:35:31|19551.96
22:35:32|19553.21
22:35:33|19553.22
22:35:34|19552.23
22:35:35|19553.08
22:35:36|19553.62
22:35:37|19553.63
22:35:38|19553.19
22:35:39|19551.84
22:35:40|19551.47
22:35:41|19552.61
22:35:43|19553.01
22:35:44|19552.52
22:35:45|19552.17
22:35:45|19554.65
22:35:46|19555.89
22:35:48|19556.
22:35:49|19557.44
22:35:50|19559.07
22:35:51|19557.43
22:35:52|19558.76
22:35:53|19558.82
22:35:54|19557.92
22:35:55|19555.98
22:35:57|19553.95
22:35:58|19554.38
22:36:00|19554.06
22:36:01|19555.01
22:36:01|19554.66
22:36:03|19553.86
22:36:04|19554.02
22:36:04|19554.78
22:36:06|19554.65
22:36:07|19553.5
22:36:07|19553.73
22:36:09|19554.94
22:36:09|19547.17
22:36:10|19547.36
22:36:12|19548.1
22:36:13|19547.41
22:36:14|19547.72
22:36:15|19549.72
22:36:16|19551.23
22:36:17|19551.9
22:36:18|19551.78
22:36:19|19551.19
22:36:20|19552.02
22:36:21|19554.92
22:36:22|19556.5
22:36:24|19556.89
22:36:25|19556.86
22:36:25|19556.28
22:36:26|19555.89
22:36:28|19556.46
22:36:29|19556.83
22:36:30|19556.88
22:36:32|19556.91
22:36:33|19556.53
22:36:34|19556.55
22:36:35|19555.94
22:36:35|19555.84
22:36:36|19555.72
22:36:38|19553.36
22:36:40|19551.57
22:36:40|19551.66
22:36:41|19551.19
22:36:42|19551.03
22:36:43|19551.85
22:36:44|19551.29
22:36:45|19551.25
22:36:46|19552.58
22:36:47|19552.94
22:36:48|19552.06
22:36:49|19551.33
22:36:50|19551.13
22:36:51|19551.93
22:36:52|19551.86
22:36:53|19551.37
22:36:54|19551.4
22:36:55|19552.04
22:36:56|19551.41
22:36:57|19551.27
22:36:58|19551.83
22:36:59|19552.48
22:37:00|19553.04
22:37:02|19558.63
22:37:03|19557.53
22:37:04|19557.18
22:37:04|19557.11
22:37:05|19557.55
22:37:07|19557.56
22:37:08|19557.89
22:37:09|19557.98
22:37:10|19558.74
22:37:11|19558.44
22:37:11|19557.45
22:37:13|19557.09
22:37:14|19556.86
22:37:16|19557.11
22:37:16|19556.76
22:37:17|19557.4
22:37:18|19558.71
22:37:19|19558.75
22:37:20|19557.03
22:37:21|19559.45
22:37:23|19561.18
22:37:23|19563.49
22:37:26|19559.6
22:37:26|19559.04
22:37:27|19559.3
22:37:28|19559.76
22:37:29|19559.78
22:37:31|19557.7
22:37:31|19557.46
22:37:32|19557.01
22:37:34|19553.47
22:37:35|19553.96
22:37:35|19554.57
22:37:36|19553.46
22:37:39|19553.03
22:37:39|19553.98
22:37:40|19554.24
22:37:41|19553.75
22:37:42|19550.
22:37:43|19551.09
22:37:44|19552.19
22:37:45|19550.88
22:37:46|19550.8
22:37:48|19553.18
22:37:49|19553.06
22:37:51|19552.68
22:37:51|19552.58
22:37:52|19552.73
22:37:53|19554.92
22:37:54|19554.66
22:37:55|19554.65
22:37:57|19553.83
22:37:58|19554.46
22:37:59|19555.82
22:37:59|19555.6
22:38:01|19556.48
22:38:03|19557.27
22:38:04|19559.04
22:38:06|19558.34
22:38:06|19563.66
22:38:07|19562.51
22:38:08|19562.75
22:38:09|19561.36
22:38:10|19562.83
22:38:11|19562.69
22:38:12|19563.05
22:38:13|19562.72
22:38:14|19559.98
22:38:15|19557.4
22:38:16|19557.87
22:38:18|19559.73
22:38:19|19559.22
22:38:20|19561.6
22:38:20|19560.
22:38:23|19557.58
22:38:24|19556.08
22:38:26|19556.87
22:38:26|19556.97
22:38:28|19555.92
22:38:29|19556.07
22:38:30|19553.86
22:38:31|19553.05
22:38:33|19552.05
22:38:33|19552.14
22:38:34|19552.5
22:38:36|19553.33
22:38:37|19552.58
22:38:38|19552.69
22:38:39|19552.55
22:38:40|19558.73
22:38:41|19560.33
22:38:43|19559.45
22:38:44|19559.23
22:38:45|19558.88
22:38:46|19559.79
22:38:47|19559.2
22:38:47|19559.11
22:38:48|19559.11
22:38:50|19559.08
22:38:51|19560.43
22:38:52|19559.81
22:38:52|19559.34
22:38:54|19559.97
22:38:55|19559.99
22:38:56|19558.78
22:38:57|19561.93
22:38:58|19562.09
22:38:59|19562.32
22:39:00|19562.22
22:39:01|19560.57
22:39:03|19559.57
22:39:03|19559.54
22:39:04|19559.7
22:39:05|19558.91
22:39:06|19558.46
22:39:07|19558.45
22:39:08|19560.07
22:39:09|19560.12
22:39:11|19563.33
22:39:13|19562.37
22:39:13|19563.16
22:39:14|19563.09
22:39:16|19559.68
22:39:16|19559.52
22:39:18|19558.36
22:39:19|19556.65
22:39:20|19560.99
22:39:21|19560.96
22:39:21|19560.75
22:39:23|19561.5
22:39:24|19558.79
22:39:25|19560.53
22:39:27|19560.56
22:39:27|19557.57
22:39:29|19558.44
22:39:29|19558.74
22:39:32|19557.42
22:39:32|19557.37
22:39:33|19555.77
22:39:34|19551.88
22:39:35|19552.85
22:39:36|19553.37
22:39:37|19549.88
22:39:38|19551.19
22:39:39|19549.46
22:39:40|19549.5
22:39:41|19549.07
22:39:43|19553.12
22:39:43|19554.55
22:39:45|19553.54
22:39:46|19553.61
22:39:47|19553.67
22:39:47|19553.69
22:39:49|19554.41
22:39:50|19555.4
22:39:51|19555.9
22:39:52|19555.21
22:39:53|19555.11
22:39:54|19555.98
22:39:55|19553.83
22:39:56|19554.86
22:39:57|19553.79
22:39:58|19553.6
22:39:58|19553.64
22:40:00|19553.56
22:40:01|19553.66
22:40:03|19553.03
22:40:03|19554.28
22:40:04|19554.23
22:40:05|19559.05
22:40:06|19559.38
22:40:07|19560.
22:40:09|19560.24
22:40:10|19559.69
22:40:11|19559.69
22:40:12|19558.35
22:40:13|19558.48
22:40:13|19558.52
22:40:15|19559.63
22:40:16|19559.43
22:40:18|19558.93
22:40:18|19559.69
22:40:19|19561.02
22:40:20|19562.33
22:40:21|19564.7
22:40:22|19564.18
22:40:23|19563.82
22:40:24|19563.7
22:40:25|19563.72
22:40:27|19563.37
22:40:28|19564.67
22:40:30|19562.88
22:40:31|19563.29
22:40:32|19564.63
22:40:33|19563.34
22:40:34|19564.42
22:40:35|19564.8
22:40:36|19564.43
22:40:36|19564.68
22:40:38|19565.36
22:40:39|19564.47
22:40:40|19564.48
22:40:41|19564.47
22:40:43|19564.95
22:40:43|19565.42
22:40:44|19565.41
22:40:45|19564.63
22:40:46|19564.91
22:40:47|19564.62
22:40:48|19565.49
22:40:49|19565.26
22:40:50|19564.62
22:40:51|19564.42
22:40:52|19563.93
22:40:53|19564.64
22:40:54|19564.66
22:40:55|19564.4
22:40:56|19564.52
22:40:57|19564.74
22:40:58|19564.74
22:40:59|19564.94
22:41:00|19564.63
22:41:01|19565.67
22:41:03|19565.2
22:41:04|19565.04
22:41:05|19565.99
22:41:06|19566.04
22:41:07|19565.05
22:41:08|19565.65
22:41:08|19565.58
22:41:10|19567.13
22:41:12|19568.2
22:41:12|19568.14
22:41:13|19568.12
22:41:14|19567.57
22:41:15|19568.17
22:41:16|19567.85
22:41:17|19567.85
22:41:18|19568.01
22:41:19|19569.23
22:41:20|19565.24
22:41:21|19565.54
22:41:22|19564.86
22:41:23|19564.77
22:41:24|19566.64
22:41:25|19565.43
22:41:27|19565.44
22:41:28|19565.42
22:41:29|19565.8
22:41:30|19567.14
22:41:31|19565.45
22:41:32|19565.06
22:41:34|19564.89
22:41:34|19565.86
22:41:35|19565.71
22:41:36|19565.89
22:41:37|19565.53
22:41:38|19566.9
22:41:39|19566.47
22:41:40|19566.47
22:41:41|19567.67
22:41:42|19567.04
22:41:43|19568.95
22:41:45|19571.57
22:41:46|19572.03
22:41:46|19572.95
22:41:48|19573.75
22:41:49|19573.18
22:41:49|19574.12
22:41:51|19574.05
22:41:52|19572.1
22:41:53|19572.66
22:41:54|19572.74
22:41:55|19568.95
22:41:57|19567.95
22:41:57|19567.61
22:41:58|19569.07
22:41:59|19569.32
22:42:01|19567.72
22:42:02|19567.75
22:42:03|19567.87
22:42:05|19568.85
22:42:06|19569.4
22:42:07|19569.7
22:42:08|19569.67
22:42:09|19569.72
22:42:10|19570.57
22:42:10|19569.55
22:42:13|19570.62
22:42:13|19570.63
22:42:14|19570.62
22:42:15|19570.48
22:42:16|19571.1
22:42:17|19570.16
22:42:18|19572.27
22:42:19|19571.51
22:42:20|19571.37
22:42:21|19572.16
22:42:22|19571.49
22:42:23|19571.07
22:42:24|19571.23
22:42:25|19572.58
22:42:26|19572.67
22:42:27|19572.61
22:42:28|19571.73
22:42:29|19572.26
22:42:30|19571.74
22:42:32|19572.38
22:42:34|19571.68
22:42:34|19571.47
22:42:36|19572.46
22:42:37|19570.75
22:42:39|19570.09
22:42:39|19569.07
22:42:40|19569.16
22:42:41|19569.17
22:42:42|19570.01
22:42:44|19569.27
22:42:45|19569.
22:42:46|19570.14
22:42:47|19570.01
22:42:47|19569.73
22:42:49|19569.83
22:42:50|19569.75
22:42:51|19569.81
22:42:52|19569.93
22:42:52|19571.1
22:42:54|19569.97
22:42:55|19570.85
22:42:55|19573.71
22:42:57|19573.44
22:42:57|19574.3
22:42:59|19573.22
22:42:59|19573.75
22:43:01|19573.33
22:43:01|19573.32
22:43:03|19573.31
22:43:04|19570.01
22:43:05|19570.4
22:43:06|19569.1
22:43:07|19571.4
22:43:08|19571.2
22:43:10|19571.2
22:43:10|19571.95
22:43:11|19573.14
22:43:12|19573.34
22:43:13|19573.52
22:43:14|19574.26
22:43:15|19575.02
22:43:17|19573.99
22:43:17|19572.82
22:43:19|19573.73
22:43:20|19572.86
22:43:21|19573.94
22:43:21|19574.52
22:43:23|19573.46
22:43:24|19572.96
22:43:25|19573.76
22:43:25|19572.31
22:43:27|19571.8
22:43:28|19572.23
22:43:30|19572.17
22:43:31|19571.64
22:43:33|19570.25
22:43:33|19570.24
22:43:35|19569.26
22:43:37|19569.85
22:43:37|19569.5
22:43:38|19569.5
22:43:40|19569.92
22:43:41|19569.94
22:43:42|19571.59
22:43:42|19569.81
22:43:44|19570.67
22:43:45|19571.12
22:43:47|19570.85
22:43:47|19570.78
22:43:49|19570.64
22:43:50|19571.23
22:43:51|19571.38
22:43:52|19571.38
22:43:52|19570.6
22:43:53|19570.56
22:43:55|19571.22
22:43:56|19570.57
22:43:56|19570.57
22:43:58|19571.19
22:43:58|19570.48
22:44:01|19571.2
22:44:01|19570.76
22:44:02|19570.49
22:44:03|19570.
22:44:04|19569.95
22:44:05|19569.96
22:44:06|19570.49
22:44:07|19569.95
22:44:08|19569.97
22:44:09|19569.97
22:44:10|19570.25
22:44:11|19573.86
22:44:12|19573.82
22:44:13|19572.66
22:44:14|19572.08
22:44:15|19572.72
22:44:16|19572.72
22:44:17|19573.36
22:44:18|19572.3
22:44:20|19572.17
22:44:21|19572.97
22:44:22|19572.32
22:44:23|19572.15
22:44:23|19573.09
22:44:24|19572.39
22:44:26|19572.74
22:44:27|19572.
22:44:28|19571.92
22:44:29|19573.4
22:44:29|19573.62
22:44:30|19573.43
22:44:33|19573.47
22:44:34|19571.88
22:44:34|19572.65
22:44:37|19571.29
22:44:37|19570.61
22:44:38|19571.8
22:44:39|19571.11
22:44:40|19571.39
22:44:41|19571.1
22:44:42|19572.04
22:44:43|19572.08
22:44:44|19571.61
22:44:45|19572.42
22:44:46|19572.82
22:44:47|19574.04
22:44:49|19573.58
22:44:50|19574.16
22:44:51|19574.22
22:44:52|19572.02
22:44:53|19570.85
22:44:54|19571.76
22:44:55|19571.85
22:44:56|19571.74
22:44:56|19571.28
22:44:58|19570.09
22:44:58|19570.57
22:45:00|19570.58
22:45:01|19569.
22:45:01|19567.84
22:45:03|19567.57
22:45:04|19568.6
22:45:04|19567.77
22:45:06|19567.84
22:45:06|19567.82
22:45:07|19567.76
22:45:08|19567.76
22:45:11|19563.
22:45:11|19563.06
22:45:12|19563.41
22:45:13|19564.47
22:45:14|19564.22
22:45:15|19564.38
22:45:16|19563.1
22:45:17|19563.16
22:45:18|19564.22
22:45:19|19563.37
22:45:20|19563.54
22:45:21|19563.38
22:45:23|19564.47
22:45:24|19565.41
22:45:24|19564.98
22:45:25|19564.19
22:45:28|19563.29
22:45:28|19563.53
22:45:29|19565.21
22:45:31|19563.56
22:45:31|19563.56
22:45:34|19563.75
22:45:34|19563.14
22:45:35|19563.96
22:45:36|19563.35
22:45:37|19563.23
22:45:38|19563.21
22:45:39|19563.25
22:45:40|19563.8
22:45:41|19563.02
22:45:42|19563.19
22:45:43|19563.35
22:45:44|19562.81
22:45:45|19563.24
22:45:46|19563.81
22:45:48|19563.23
22:45:50|19563.03
22:45:50|19562.48
22:45:51|19562.47
22:45:53|19561.98
22:45:54|19561.98
22:45:56|19561.98
22:45:56|19562.
22:45:57|19563.22
22:45:59|19563.3
22:46:00|19562.63
22:46:01|19563.06
22:46:02|19563.06
22:46:03|19562.6
22:46:04|19562.62
22:46:05|19563.45
22:46:06|19558.67
22:46:07|19557.81
22:46:08|19561.64
22:46:09|19561.4
22:46:10|19560.1
22:46:11|19556.49
22:46:12|19555.49
22:46:13|19557.21
22:46:14|19555.34
22:46:14|19557.17
22:46:16|19557.22
22:46:17|19556.4
22:46:18|19556.36
22:46:19|19555.82
22:46:20|19557.67
22:46:21|19557.68
22:46:22|19559.03
22:46:23|19557.68
22:46:23|19557.44
22:46:25|19557.27
22:46:26|19558.51
22:46:26|19557.21
22:46:29|19558.69
22:46:29|19558.59
22:46:30|19557.2
22:46:32|19558.2
22:46:32|19558.18
22:46:35|19558.11
22:46:35|19558.11
22:46:36|19557.95
22:46:37|19557.67
22:46:38|19557.37
22:46:39|19557.68
22:46:40|19557.79
22:46:41|19557.8
22:46:42|19557.67
22:46:43|19558.67
22:46:44|19558.33
22:46:45|19557.25
22:46:46|19558.09
22:46:47|19557.22
22:46:48|19557.15
22:46:49|19556.38
22:46:50|19556.45
22:46:51|19556.42
22:46:52|19556.62
22:46:53|19556.66
22:46:54|19556.67
22:46:55|19556.47
22:46:56|19556.66
22:46:57|19555.74
22:46:58|19556.11
22:46:59|19555.86
22:47:00|19556.23
22:47:01|19556.25
22:47:02|19557.06
22:47:03|19557.05
22:47:05|19558.37
22:47:06|19558.36
22:47:07|19558.66
22:47:08|19558.29
22:47:09|19558.77
22:47:09|19558.18
22:47:11|19558.74
22:47:12|19557.96
22:47:14|19558.97
22:47:14|19558.67
22:47:15|19557.24
22:47:16|19558.08
22:47:17|19557.77
22:47:18|19557.57
22:47:19|19557.19
22:47:20|19558.02
22:47:21|19558.
22:47:22|19557.82
22:47:23|19556.77
22:47:24|19557.58
22:47:25|19556.44
22:47:26|19558.38
22:47:28|19559.22
22:47:29|19557.75
22:47:30|19558.05
22:47:31|19557.85
22:47:32|19557.85
22:47:34|19558.02
22:47:35|19557.45
22:47:36|19557.37
22:47:37|19557.18
22:47:38|19558.33
22:47:39|19558.39
22:47:41|19557.27
22:47:42|19557.1
22:47:43|19556.97
22:47:44|19557.88
22:47:44|19556.97
22:47:45|19556.95
22:47:47|19557.8
22:47:48|19558.09
22:47:49|19557.13
22:47:50|19556.92
22:47:51|19557.41
22:47:52|19558.25
22:47:52|19557.4
22:47:53|19558.29
22:47:55|19559.64
22:47:56|19563.72
22:47:57|19565.2
22:47:58|19563.93
22:47:59|19564.05
22:48:00|19564.04
22:48:00|19564.15
22:48:02|19564.17
22:48:03|19564.97
22:48:03|19564.2
22:48:05|19564.22
22:48:06|19562.09
22:48:07|19561.93
22:48:08|19561.37
22:48:08|19561.26
22:48:10|19560.41
22:48:12|19561.97
22:48:12|19562.13
22:48:13|19561.37
22:48:15|19561.58
22:48:16|19561.54
22:48:17|19562.17
22:48:18|19562.17
22:48:18|19562.17
22:48:20|19562.17
22:48:21|19563.71
22:48:22|19562.36
22:48:24|19561.86
22:48:24|19562.06
22:48:25|19562.06
22:48:26|19562.03
22:48:27|19561.91
22:48:28|19562.29
22:48:29|19564.15
22:48:30|19563.19
22:48:31|19564.21
22:48:32|19563.97
22:48:33|19562.92
22:48:35|19562.47
22:48:35|19563.12
22:48:37|19562.97
22:48:37|19561.65
22:48:38|19562.82
22:48:41|19562.61
22:48:41|19564.08
22:48:43|19562.7
22:48:44|19562.7
22:48:44|19562.74
22:48:46|19561.65
22:48:48|19561.12
22:48:48|19560.54
22:48:49|19560.49
22:48:50|19561.24
22:48:51|19561.66
22:48:52|19561.68
22:48:53|19561.81
22:48:55|19561.79
22:48:55|19561.79
22:48:56|19561.01
22:48:57|19561.
22:48:58|19561.02
22:48:59|19560.99
22:49:00|19561.51
22:49:01|19561.45
22:49:02|19561.43
22:49:03|19561.01
22:49:04|19560.5
22:49:05|19561.35
22:49:06|19560.68
22:49:07|19560.7
22:49:08|19561.28
22:49:09|19561.25
22:49:10|19560.68
22:49:11|19560.7
22:49:12|19561.53
22:49:13|19561.38
22:49:14|19561.72
22:49:15|19561.77
22:49:16|19561.74
22:49:17|19560.77
22:49:18|19561.46
22:49:19|19561.46
22:49:20|19561.08
22:49:22|19561.26
22:49:22|19561.05
22:49:23|19561.09
22:49:24|19561.62
22:49:25|19561.54
22:49:27|19561.38
22:49:27|19560.28
22:49:28|19560.81
22:49:29|19560.81
22:49:30|19560.18
22:49:31|19560.52
22:49:32|19559.9
22:49:33|19559.97
22:49:34|19559.98
22:49:35|19559.86
22:49:37|19559.66
22:49:38|19559.7
22:49:38|19559.91
22:49:40|19554.94
22:49:41|19553.96
22:49:42|19554.4
22:49:42|19554.39
22:49:43|19554.4
22:49:44|19554.82
22:49:46|19554.63
22:49:47|19554.84
22:49:48|19554.46
22:49:49|19553.71
22:49:50|19553.56
22:49:51|19554.2
22:49:53|19554.45
22:49:53|19556.25
22:49:54|19556.25
22:49:55|19556.24
22:49:56|19555.82
22:49:57|19555.61
22:49:58|19555.74
22:50:00|19557.47
22:50:01|19556.79
22:50:03|19557.86
22:50:04|19558.2
22:50:05|19558.15
22:50:07|19557.58
22:50:07|19557.35
22:50:09|19558.04
22:50:10|19558.09
22:50:12|19558.08
22:50:13|19557.04
22:50:14|19556.98
22:50:15|19556.5
22:50:16|19555.73
22:50:18|19556.55
22:50:18|19555.21
22:50:19|19554.4
22:50:20|19555.56
22:50:21|19555.56
22:50:22|19554.62
22:50:23|19556.28
22:50:24|19555.36
22:50:25|19555.54
22:50:26|19555.01
22:50:27|19554.96
22:50:29|19554.93
22:50:30|19554.71
22:50:31|19554.14
22:50:32|19554.24
22:50:33|19555.04
22:50:34|19554.25
22:50:35|19554.25
22:50:37|19555.17
22:50:38|19554.7
22:50:39|19553.8
22:50:41|19554.23
22:50:42|19555.56
22:50:43|19555.56
22:50:44|19556.66
22:50:45|19558.02
22:50:46|19556.92
22:50:47|19556.92
22:50:47|19557.19
22:50:48|19556.43
22:50:50|19555.81
22:50:51|19555.95
22:50:52|19557.82
22:50:52|19557.02
22:50:55|19556.84
22:50:55|19556.83
22:50:56|19556.38
22:50:57|19556.38
22:50:58|19556.45
22:50:59|19555.93
22:51:00|19555.98
22:51:02|19558.
22:51:03|19558.39
22:51:04|19558.24
22:51:05|19556.95
22:51:06|19557.11
22:51:07|19556.78
22:51:08|19556.51
22:51:09|19556.34
22:51:10|19557.4
22:51:11|19556.71
22:51:12|19557.21
22:51:13|19556.28
22:51:14|19556.43
22:51:15|19556.76
22:51:16|19556.17
22:51:17|19556.63
22:51:18|19556.19
22:51:19|19556.19
22:51:20|19555.67
22:51:21|19556.64
22:51:22|19555.83
22:51:23|19555.56
22:51:24|19555.8
22:51:25|19555.8
22:51:26|19555.79
22:51:27|19554.94
22:51:28|19554.94
22:51:29|19554.81
22:51:30|19554.82
22:51:31|19555.
22:51:32|19554.83
22:51:33|19554.86
22:51:34|19554.85
22:51:35|19554.83
22:51:36|19555.09
22:51:37|19555.47
22:51:38|19555.22
22:51:40|19555.8
22:51:41|19555.15
22:51:42|19555.32
22:51:43|19554.64
22:51:44|19554.93
22:51:46|19555.43
22:51:47|19555.44
22:51:47|19557.05
22:51:48|19557.11
22:51:49|19556.53
22:51:50|19556.58
22:51:51|19557.42
22:51:52|19567.36
22:51:54|19565.64
22:51:55|19564.9
22:51:56|19563.75
22:51:57|19564.17
22:51:59|19563.24
22:51:59|19563.22
22:52:00|19562.11
22:52:01|19563.21
22:52:02|19563.12
22:52:03|19563.18
22:52:04|19561.99
22:52:05|19563.02
22:52:06|19564.86
22:52:07|19565.83
22:52:08|19565.82
22:52:09|19564.62
22:52:10|19565.14
22:52:11|19564.25
22:52:13|19565.55
22:52:14|19565.3
22:52:15|19565.28
22:52:16|19563.88
22:52:17|19563.76
22:52:18|19565.64
22:52:19|19563.37
22:52:20|19565.17
22:52:21|19563.89
22:52:22|19565.47
22:52:23|19564.48
22:52:24|19565.71
22:52:25|19565.28
22:52:26|19564.61
22:52:27|19565.28
22:52:28|19564.62
22:52:29|19565.75
22:52:30|19565.79
22:52:31|19565.79
22:52:32|19565.56
22:52:33|19565.16
22:52:34|19565.32
22:52:35|19564.83
22:52:36|19564.73
22:52:37|19565.17
22:52:39|19564.77
22:52:40|19564.02
22:52:42|19563.7
22:52:42|19563.68
22:52:43|19563.87
22:52:44|19564.17
22:52:45|19565.62
22:52:46|19564.64
22:52:47|19564.19
22:52:48|19564.93
22:52:50|19564.87
22:52:51|19564.9
22:52:53|19564.32
22:52:54|19564.38
22:52:54|19564.39
22:52:55|19563.59
22:52:56|19559.93
22:52:59|19559.76
22:52:59|19560.1
22:53:00|19561.24
22:53:01|19560.2
22:53:02|19560.95
22:53:04|19562.46
22:53:06|19562.89
22:53:07|19562.88
22:53:09|19562.53
22:53:09|19562.89
22:53:10|19563.69
22:53:11|19567.72
22:53:12|19568.61
22:53:14|19567.36
22:53:15|19567.83
22:53:15|19567.47
22:53:17|19567.01
22:53:17|19567.69
22:53:20|19567.48
22:53:20|19567.58
22:53:21|19567.57
22:53:22|19567.38
22:53:23|19566.58
22:53:24|19566.62
22:53:25|19567.24
22:53:26|19566.06
22:53:27|19566.15
22:53:28|19566.6
22:53:29|19566.62
22:53:30|19566.48
22:53:31|19566.43
22:53:32|19566.14
22:53:33|19566.98
22:53:34|19566.97
22:53:35|19566.47
22:53:37|19566.32
22:53:38|19567.13
22:53:39|19566.21
22:53:40|19566.21
22:53:41|19567.
22:53:42|19566.6
22:53:44|19567.24
22:53:44|19566.95
22:53:45|19567.47
22:53:47|19567.5
22:53:48|19567.48
22:53:49|19567.53
22:53:50|19567.84
22:53:51|19567.79
22:53:52|19566.96
22:53:53|19566.95
22:53:54|19566.92
22:53:55|19566.91
22:53:56|19567.71
22:53:57|19566.49
22:53:58|19566.56
22:53:59|19566.52
22:54:00|19567.19
22:54:01|19566.97
22:54:03|19566.55
22:54:03|19567.36
22:54:04|19567.47
22:54:05|19567.45
22:54:06|19567.26
22:54:08|19566.72
22:54:09|19566.37
22:54:11|19565.56
22:54:11|19565.57
22:54:12|19565.97
22:54:13|19566.38
22:54:14|19566.45
22:54:15|19566.41
22:54:17|19565.14
22:54:18|19565.96
22:54:19|19565.96
22:54:20|19564.77
22:54:21|19565.03
22:54:22|19564.91
22:54:23|19564.82
22:54:24|19564.4
22:54:25|19564.37
22:54:26|19564.93
22:54:27|19564.98
22:54:28|19565.37
22:54:29|19564.97
22:54:30|19564.92
22:54:31|19564.45
22:54:32|19564.45
22:54:33|19564.44
22:54:34|19564.93
22:54:35|19564.63
22:54:36|19564.95
22:54:37|19565.67
22:54:38|19565.4
22:54:39|19563.95
22:54:41|19564.43
22:54:42|19563.81
22:54:44|19563.89
22:54:44|19564.25
22:54:45|19564.41
22:54:46|19565.04
22:54:47|19566.01
22:54:48|19566.84
22:54:50|19566.27
22:54:50|19567.08
22:54:52|19565.88
22:54:53|19566.29
22:54:54|19565.61
22:54:55|19565.73
22:54:55|19564.82
22:54:58|19563.5
22:54:58|19564.04
22:54:59|19564.6
22:55:00|19564.63
22:55:01|19564.85
22:55:02|19564.86
22:55:03|19564.33
22:55:04|19564.33
22:55:06|19564.84
22:55:07|19563.68
22:55:08|19565.88
22:55:09|19565.46
22:55:09|19565.78
22:55:12|19565.24
22:55:12|19566.08
22:55:13|19566.03
22:55:14|19566.44
22:55:16|19568.11
22:55:18|19568.83
22:55:18|19568.45
22:55:19|19568.44
22:55:20|19568.53
22:55:21|19568.22
22:55:22|19567.94
22:55:23|19568.98
22:55:24|19568.7
22:55:25|19568.71
22:55:26|19568.69
22:55:27|19568.43
22:55:29|19568.96
22:55:30|19567.66
22:55:31|19568.78
22:55:32|19568.51
22:55:33|19567.5
22:55:34|19567.47
22:55:35|19568.5
22:55:36|19568.46
22:55:37|19559.62
22:55:37|19558.37
22:55:39|19557.52
22:55:41|19559.11
22:55:41|19558.62
22:55:42|19557.56
22:55:43|19557.92
22:55:44|19557.97
22:55:46|19558.55
22:55:48|19559.25
22:55:49|19557.78
22:55:51|19558.43
22:55:51|19557.88
22:55:52|19558.17
22:55:53|19558.36
22:55:54|19554.33
22:55:56|19556.11
22:55:57|19556.49
22:55:58|19555.87
22:55:59|19555.93
22:56:00|19555.96
22:56:01|19556.06
22:56:03|19555.47
22:56:03|19556.24
22:56:04|19556.69
22:56:05|19555.55
22:56:06|19555.46
22:56:07|19555.18
22:56:08|19556.09
22:56:09|19556.87
22:56:10|19555.42
22:56:12|19555.59
22:56:13|19555.21
22:56:14|19555.1
22:56:16|19556.29
22:56:17|19555.75
22:56:18|19556.38
22:56:19|19555.67
22:56:21|19556.37
22:56:21|19555.68
22:56:22|19555.09
22:56:23|19555.16
22:56:24|19555.41
22:56:25|19556.16
22:56:26|19557.21
22:56:27|19556.28
22:56:28|19556.32
22:56:29|19555.77
22:56:30|19558.02
22:56:31|19557.8
22:56:32|19558.02
22:56:33|19557.67
22:56:34|19558.1
22:56:35|19557.39
22:56:36|19558.1
22:56:38|19557.21
22:56:39|19556.77
22:56:40|19558.21
22:56:40|19556.91
22:56:41|19556.75
22:56:43|19555.81
22:56:44|19555.83
22:56:45|19555.82
22:56:45|19556.14
22:56:46|19556.18
22:56:48|19556.53
22:56:49|19555.61
22:56:51|19555.61
22:56:51|19557.05
22:56:53|19556.27
22:56:54|19555.67
22:56:55|19556.28
22:56:56|19556.1
22:56:57|19556.05
22:56:57|19556.27
22:56:58|19556.27
22:57:00|19556.05
22:57:01|19556.84
22:57:02|19556.61
22:57:02|19556.87
22:57:05|19557.79
22:57:05|19557.48
22:57:06|19558.4
22:57:07|19557.53
22:57:08|19557.27
22:57:09|19557.32
22:57:10|19557.6
22:57:11|19557.69
22:57:12|19558.32
22:57:14|19558.33
22:57:14|19556.43
22:57:16|19555.03
22:57:17|19554.96
22:57:18|19553.7
22:57:18|19553.54
22:57:19|19552.15
22:57:20|19553.56
22:57:22|19554.18
22:57:23|19552.88
22:57:24|19553.7
22:57:24|19554.81
22:57:26|19554.95
22:57:27|19555.13
22:57:28|19555.21
22:57:29|19554.7
22:57:30|19554.1
22:57:30|19553.47
22:57:32|19551.98
22:57:32|19552.
22:57:34|19552.73
22:57:34|19552.
22:57:35|19552.71
22:57:37|19552.
22:57:38|19553.14
22:57:39|19552.2
22:57:39|19552.19
22:57:41|19552.01
22:57:42|19552.77
22:57:44|19553.1
22:57:44|19553.52
22:57:46|19553.19
22:57:46|19553.48
22:57:49|19553.38
22:57:49|19552.95
22:57:50|19553.08
22:57:51|19555.16
22:57:52|19554.16
22:57:54|19555.1
22:57:55|19554.59
22:57:55|19554.34
22:57:56|19554.83
22:57:58|19555.14
22:57:58|19555.38
22:58:00|19554.93
22:58:00|19555.99
22:58:03|19554.69
22:58:03|19555.29
22:58:04|19557.09
22:58:05|19555.53
22:58:07|19555.48
22:58:08|19555.11
22:58:09|19554.4
22:58:11|19554.99
22:58:11|19554.99
22:58:12|19554.21
22:58:13|19555.27
22:58:14|19554.9
22:58:15|19554.53
22:58:17|19554.41
22:58:18|19553.77
22:58:19|19554.39
22:58:19|19553.74
22:58:21|19553.96
22:58:22|19553.74
22:58:23|19553.69
22:58:24|19553.19
22:58:24|19551.87
22:58:26|19551.43
22:58:27|19551.51
22:58:28|19551.79
22:58:30|19551.81
22:58:30|19552.24
22:58:31|19554.09
22:58:32|19554.1
22:58:33|19553.29
22:58:34|19554.65
22:58:35|19555.53
22:58:36|19553.85
22:58:38|19553.9
22:58:39|19553.91
22:58:40|19554.9
22:58:41|19554.82
22:58:42|19554.19
22:58:42|19554.54
22:58:44|19553.95
22:58:46|19554.06
22:58:46|19554.05
22:58:48|19552.87
22:58:48|19554.52
22:58:51|19552.77
22:58:51|19552.94
22:58:52|19552.94
22:58:53|19551.41
22:58:54|19550.85
22:58:55|19551.74
22:58:56|19551.96
22:58:57|19551.18
22:58:58|19553.47
22:58:59|19553.47
22:59:00|19553.12
22:59:01|19553.26
22:59:03|19554.49
22:59:05|19553.84
22:59:05|19553.78
22:59:06|19554.56
22:59:07|19553.81
22:59:08|19554.61
22:59:09|19555.67
22:59:10|19553.78
22:59:11|19553.84
22:59:12|19553.81
22:59:13|19554.79
22:59:14|19554.81
22:59:15|19561.33
22:59:16|19563.33
22:59:17|19563.07
22:59:18|19561.1
22:59:19|19560.22
22:59:20|19561.98
22:59:22|19561.1
22:59:23|19562.08
22:59:24|19562.03
22:59:24|19561.97
22:59:26|19560.12
22:59:26|19559.7
22:59:28|19558.48
22:59:29|19557.2
22:59:29|19555.92
22:59:30|19556.69
22:59:32|19556.43
22:59:32|19556.24
22:59:35|19554.75
22:59:35|19555.08
22:59:36|19554.2
22:59:38|19551.56
22:59:38|19550.74
22:59:39|19550.38
22:59:41|19550.74
22:59:42|19550.47
22:59:43|19551.41
22:59:43|19551.42
22:59:44|19552.13
22:59:45|19549.99
22:59:48|19551.29
22:59:49|19551.34
22:59:50|19551.77
22:59:50|19550.95
22:59:53|19552.32
22:59:53|19552.26
22:59:54|19551.26
22:59:56|19550.93
22:59:57|19550.93
22:59:57|19550.12
22:59:59|19549.66
23:00:00|19549.66
23:00:01|19550.11
23:00:01|19548.91
23:00:03|19550.
23:00:04|19550.6
23:00:05|19549.69
23:00:07|19551.27
23:00:07|19548.5
23:00:08|19549.29
23:00:09|19549.81
23:00:10|19549.47
23:00:12|19550.94
23:00:13|19553.35
23:00:14|19552.36
23:00:14|19553.48
23:00:16|19552.37
23:00:17|19552.66
23:00:18|19552.8
23:00:19|19553.72
23:00:20|19552.65
23:00:21|19552.4
23:00:22|19552.42
23:00:22|19552.38
23:00:24|19552.37
23:00:24|19553.35
23:00:26|19551.87
23:00:27|19551.59
23:00:28|19551.57
23:00:28|19551.44
23:00:29|19550.07
23:00:31|19551.91
23:00:32|19552.18
23:00:32|19552.18
23:00:34|19551.94
23:00:34|19551.9
23:00:36|19551.92
23:00:36|19550.97
23:00:38|19551.53
23:00:38|19552.69
23:00:40|19552.69
23:00:40|19552.95
23:00:42|19551.9
23:00:43|19551.89
23:00:43|19552.2
23:00:45|19551.9
23:00:46|19552.2
23:00:47|19552.62
23:00:48|19553.75
23:00:50|19552.92
23:00:51|19552.91
23:00:52|19553.19
23:00:53|19552.22
23:00:54|19552.77
23:00:55|19551.62
23:00:56|19552.2
23:00:57|19552.81
23:00:58|19552.97
23:00:59|19553.49
23:01:01|19552.93
23:01:01|19552.72
23:01:02|19551.96
23:01:05|19553.5
23:01:05|19552.19
23:01:06|19552.15
23:01:07|19552.77
23:01:08|19551.49
23:01:09|19552.11
23:01:10|19552.48
23:01:11|19550.93
23:01:12|19551.56
23:01:14|19553.53
23:01:14|19553.1
23:01:16|19553.24
23:01:18|19551.97
23:01:18|19552.12
23:01:19|19551.94
23:01:20|19551.97
23:01:21|19551.96
23:01:22|19551.96
23:01:23|19552.68
23:01:24|19552.13
23:01:25|19560.74
23:01:26|19560.04
23:01:27|19560.2
23:01:28|19556.73
23:01:29|19556.98
23:01:30|19557.33
23:01:31|19556.7
23:01:32|19555.36
23:01:33|19555.24
23:01:34|19554.92
23:01:36|19555.79
23:01:37|19554.46
23:01:38|19554.97
23:01:38|19554.
23:01:39|19555.03
23:01:42|19567.22
23:01:42|19565.34
23:01:43|19565.47
23:01:44|19565.95
23:01:45|19566.21
23:01:47|19566.26
23:01:48|19564.94
23:01:49|19563.6
23:01:51|19564.23
23:01:52|19558.59
23:01:53|19549.34
23:01:54|19550.06
23:01:55|19548.99
23:01:56|19549.21
23:01:57|19548.9
23:01:58|19548.41
23:01:59|19548.18
23:02:00|19549.26
23:02:01|19549.48
23:02:03|19550.32
23:02:04|19549.54
23:02:05|19550.28
23:02:06|19550.14
23:02:07|19550.12
23:02:08|19550.44
23:02:09|19550.44
23:02:09|19549.45
23:02:11|19550.6
23:02:12|19550.59
23:02:13|19548.23
23:02:14|19549.64
23:02:15|19550.11
23:02:16|19549.13
23:02:17|19550.01
23:02:18|19549.59
23:02:19|19550.05
23:02:20|19549.4
23:02:21|19549.97
23:02:22|19549.06
23:02:23|19550.18
23:02:24|19549.31
23:02:25|19549.21
23:02:26|19547.72
23:02:27|19545.69
23:02:28|19546.4
23:02:29|19547.03
23:02:30|19545.61
23:02:31|19544.73
23:02:32|19545.96
23:02:33|19545.97
23:02:34|19547.6
23:02:35|19542.08
23:02:36|19540.14
23:02:37|19539.44
23:02:38|19539.73
23:02:39|19541.17
23:02:40|19541.24
23:02:41|19542.58
23:02:42|19541.99
23:02:43|19540.38
23:02:44|19538.7
23:02:45|19539.85
23:02:46|19538.63
23:02:48|19540.24
23:02:49|19540.38
23:02:51|19541.89
23:02:51|19544.36
23:02:52|19544.57
23:02:53|19546.14
23:02:55|19543.83
23:02:55|19543.27
23:02:57|19543.52
23:02:57|19543.72
23:02:58|19544.73
23:03:00|19545.58
23:03:01|19544.73
23:03:02|19542.69
23:03:03|19543.63
23:03:04|19543.62
23:03:06|19541.58
23:03:07|19542.7
23:03:08|19542.81
23:03:09|19543.45
23:03:10|19542.4
23:03:11|19540.5
23:03:12|19542.43
23:03:13|19542.01
23:03:14|19547.44
23:03:15|19548.08
23:03:16|19547.35
23:03:17|19548.06
23:03:18|19547.02
23:03:19|19547.05
23:03:20|19546.59
23:03:22|19546.09
23:03:22|19545.79
23:03:24|19544.49
23:03:25|19545.12
23:03:26|19546.95
23:03:27|19545.68
23:03:27|19546.39
23:03:29|19545.56
23:03:30|19545.45
23:03:31|19545.63
23:03:32|19545.42
23:03:32|19546.06
23:03:33|19546.24
23:03:35|19546.22
23:03:35|19545.55
23:03:37|19545.43
23:03:38|19545.44
23:03:39|19545.48
23:03:40|19545.73
23:03:40|19545.74
23:03:42|19545.76
23:03:43|19545.76
23:03:44|19545.82
23:03:45|19545.87
23:03:45|19545.86
23:03:46|19545.88
23:03:48|19545.75
23:03:49|19549.42
23:03:51|19551.98
23:03:52|19552.33
23:03:54|19551.18
23:03:54|19551.29
23:03:56|19551.25
23:03:57|19551.35
23:03:58|19552.52
23:03:58|19552.93
23:03:59|19552.61
23:04:01|19552.24
23:04:02|19551.73
23:04:03|19552.01
23:04:04|19553.08
23:04:05|19555.78
23:04:06|19556.58
23:04:07|19556.
23:04:08|19555.56
23:04:09|19556.66
23:04:10|19555.49
23:04:11|19555.98
23:04:12|19557.22
23:04:13|19555.68
23:04:14|19555.74
23:04:15|19555.45
23:04:16|19555.29
23:04:17|19555.22
23:04:18|19555.24
23:04:19|19554.21
23:04:20|19555.27
23:04:21|19555.27
23:04:23|19555.15
23:04:23|19555.26
23:04:25|19555.27
23:04:26|19555.01
23:04:26|19551.48
23:04:28|19553.69
23:04:29|19553.17
23:04:30|19552.3
23:04:30|19552.08
23:04:31|19552.69
23:04:32|19551.97
23:04:33|19552.6
23:04:35|19552.6
23:04:36|19551.9
23:04:36|19553.
23:04:38|19552.89
23:04:38|19553.49
23:04:39|19553.79
23:04:40|19553.63
23:04:42|19554.18
23:04:43|19553.66
23:04:44|19554.52
23:04:45|19554.02
23:04:46|19554.72
23:04:47|19554.68
23:04:48|19554.24
23:04:49|19554.92
23:04:50|19554.07
23:04:51|19554.39
23:04:52|19553.39
23:04:53|19554.02
23:04:55|19553.61
23:04:55|19553.79
23:04:56|19552.19
23:04:58|19552.87
23:04:59|19552.39
23:05:00|19555.99
23:05:01|19556.62
23:05:02|19556.65
23:05:03|19557.14
23:05:04|19556.8
23:05:05|19557.
23:05:06|19557.83
23:05:07|19557.72
23:05:09|19556.48
23:05:09|19558.26
23:05:11|19556.86
23:05:11|19558.52
23:05:13|19557.19
23:05:14|19557.69
23:05:15|19556.77
23:05:16|19557.56
23:05:18|19556.87
23:05:19|19557.62
23:05:19|19557.59
23:05:20|19557.79
23:05:22|19557.57
23:05:23|19556.16
23:05:23|19555.92
23:05:25|19556.2
23:05:26|19556.59
23:05:27|19558.
23:05:28|19557.15
23:05:29|19557.14
23:05:30|19557.91
23:05:31|19557.49
23:05:32|19557.05
23:05:33|19557.05
23:05:34|19557.45
23:05:35|19556.88
23:05:36|19557.18
23:05:37|19556.6
23:05:38|19557.19
23:05:39|19557.19
23:05:40|19557.17
23:05:41|19556.47
23:05:42|19557.13
23:05:43|19556.57
23:05:44|19556.56
23:05:45|19556.56
23:05:46|19556.31
23:05:47|19556.14
23:05:48|19556.86
23:05:49|19556.49
23:05:50|19556.51
23:05:51|19556.77
23:05:53|19557.68
23:05:53|19556.92
23:05:54|19557.87
23:05:56|19557.05
23:05:57|19557.76
23:05:59|19556.93
23:06:00|19556.94
23:06:01|19556.94
23:06:02|19556.94
23:06:02|19556.86
23:06:04|19556.99
23:06:05|19558.05
23:06:06|19556.78
23:06:07|19557.2
23:06:08|19556.85
23:06:10|19556.79
23:06:10|19557.95
23:06:12|19558.08
23:06:12|19558.24
23:06:14|19558.11
23:06:14|19558.06
23:06:16|19557.24
23:06:17|19557.47
23:06:17|19557.01
23:06:19|19556.99
23:06:20|19556.69
23:06:21|19555.86
23:06:22|19556.46
23:06:23|19557.1
23:06:23|19557.2
23:06:25|19557.26
23:06:25|19557.05
23:06:27|19557.17
23:06:28|19555.93
23:06:29|19556.47
23:06:30|19555.81
23:06:31|19555.55
23:06:32|19556.37
23:06:33|19555.62
23:06:34|19555.56
23:06:35|19554.69
23:06:36|19552.86
23:06:38|19554.3
23:06:38|19554.3
23:06:39|19553.44
23:06:41|19554.53
23:06:41|19554.55
23:06:42|19553.44
23:06:43|19552.08
23:06:44|19552.63
23:06:46|19552.07
23:06:46|19553.52
23:06:47|19552.16
23:06:48|19552.8
23:06:49|19552.08
23:06:50|19552.2
23:06:52|19553.05
23:06:53|19551.55
23:06:54|19552.33
23:06:55|19552.33
23:06:56|19552.33
23:06:57|19552.41
23:06:58|19553.43
23:07:00|19552.7
23:07:01|19553.39
23:07:02|19552.06
23:07:03|19553.29
23:07:04|19553.28
23:07:05|19555.19
23:07:06|19556.95
23:07:07|19556.01
23:07:08|19555.78
23:07:09|19556.19
23:07:10|19556.27
23:07:11|19555.96
23:07:12|19556.17
23:07:14|19556.13
23:07:14|19554.76
23:07:16|19556.17
23:07:17|19556.17
23:07:18|19556.03
23:07:19|19555.81
23:07:20|19556.17
23:07:21|19556.
23:07:22|19556.
23:07:23|19555.33
23:07:24|19557.1
23:07:25|19557.01
23:07:27|19556.08
23:07:28|19556.01
23:07:28|19555.44
23:07:29|19555.45
23:07:31|19554.6
23:07:32|19554.6
23:07:33|19554.11
23:07:34|19553.79
23:07:36|19553.89
23:07:37|19553.92
23:07:37|19554.04
23:07:39|19554.08
23:07:40|19555.11
23:07:41|19555.16
23:07:42|19554.3
23:07:43|19555.37
23:07:44|19554.96
23:07:45|19554.3
23:07:46|19554.28
23:07:47|19554.28
23:07:48|19553.85
23:07:49|19553.85
23:07:50|19553.77
23:07:51|19553.91
23:07:52|19553.91
23:07:54|19553.29
23:07:55|19553.29
23:07:57|19554.25
23:07:57|19553.49
23:07:59|19553.48
23:07:59|19552.73
23:08:00|19554.09
23:08:02|19554.05
23:08:03|19553.8
23:08:05|19556.05
23:08:06|19555.73
23:08:07|19555.57
23:08:08|19555.83
23:08:10|19554.25
23:08:11|19553.79
23:08:12|19552.93
23:08:13|19553.1
23:08:14|19553.27
23:08:15|19552.41
23:08:16|19552.92
23:08:17|19552.77
23:08:18|19552.92
23:08:19|19552.92
23:08:20|19552.47
23:08:21|19553.6
23:08:22|19553.66
23:08:23|19553.54
23:08:24|19553.53
23:08:25|19553.75
23:08:26|19552.71
23:08:27|19552.82
23:08:28|19553.06
23:08:29|19553.06
23:08:30|19553.06
23:08:31|19553.05
23:08:32|19552.85
23:08:33|19552.88
23:08:34|19552.9
23:08:35|19552.84
23:08:36|19552.84
23:08:37|19552.9
23:08:38|19552.91
23:08:39|19552.91
23:08:40|19552.89
23:08:41|19552.21
23:08:42|19551.77
23:08:43|19551.08
23:08:44|19550.83
23:08:45|19550.85
23:08:46|19551.21
23:08:47|19552.04
23:08:48|19552.19
23:08:49|19552.
23:08:50|19551.69
23:08:51|19551.46
23:08:52|19553.19
23:08:54|19552.44
23:08:54|19553.8
23:08:56|19554.16
23:08:58|19554.17
23:08:59|19556.99
23:09:00|19556.97
23:09:02|19555.65
23:09:03|19555.66
23:09:03|19555.96
23:09:04|19555.78
23:09:06|19555.66
23:09:07|19556.33
23:09:08|19556.66
23:09:09|19555.94
23:09:10|19556.97
23:09:11|19555.58
23:09:12|19556.55
23:09:13|19556.72
23:09:14|19556.69
23:09:15|19555.93
23:09:16|19556.76
23:09:17|19556.75
23:09:18|19561.43
23:09:19|19556.76
23:09:20|19557.76
23:09:21|19557.51
23:09:22|19558.41
23:09:23|19558.23
23:09:24|19557.54
23:09:25|19558.44
23:09:26|19558.13
23:09:27|19558.39
23:09:28|19558.18
23:09:29|19558.98
23:09:30|19558.95
23:09:31|19558.91
23:09:32|19558.94
23:09:33|19559.04
23:09:34|19559.95
23:09:35|19559.45
23:09:36|19559.71
23:09:37|19559.54
23:09:38|19559.55
23:09:39|19559.54
23:09:40|19559.54
23:09:41|19559.86
23:09:42|19558.98
23:09:43|19559.38
23:09:44|19559.41
23:09:45|19557.94
23:09:46|19556.5
23:09:47|19556.12
23:09:48|19556.54
23:09:49|19556.64
23:09:50|19555.35
23:09:51|19556.58
23:09:52|19556.32
23:09:53|19555.3
23:09:55|19557.07
23:09:55|19557.03
23:09:56|19555.38
23:09:58|19556.63
23:10:00|19556.2
23:10:01|19556.3
23:10:01|19556.63
23:10:02|19555.8
23:10:04|19554.83
23:10:06|19549.37
23:10:06|19548.99
23:10:08|19550.44
23:10:09|19548.28
23:10:10|19548.81
23:10:11|19549.33
23:10:12|19549.77
23:10:13|19549.72
23:10:14|19549.5
23:10:15|19550.
23:10:16|19548.96
23:10:17|19549.38
23:10:18|19549.26
23:10:19|19548.81
23:10:21|19549.26
23:10:22|19549.25
23:10:23|19549.94
23:10:24|19551.08
23:10:25|19551.74
23:10:27|19551.69
23:10:27|19551.68
23:10:28|19551.68
23:10:30|19551.69
23:10:30|19551.67
23:10:32|19550.28
23:10:33|19550.65
23:10:33|19551.91
23:10:34|19552.18
23:10:35|19553.56
23:10:36|19553.33
23:10:37|19553.2
23:10:39|19552.24
23:10:39|19551.2
23:10:40|19551.28
23:10:42|19550.62
23:10:43|19549.51
23:10:43|19548.3
23:10:45|19549.1
23:10:45|19549.09
23:10:46|19549.44
23:10:48|19549.73
23:10:49|19549.72
23:10:49|19549.7
23:10:51|19548.78
23:10:52|19549.65
23:10:52|19549.59
23:10:54|19549.65
23:10:54|19549.99
23:10:56|19549.26
23:10:58|19549.57
23:10:59|19549.3
23:11:01|19549.4
23:11:01|19548.76
23:11:03|19550.
23:11:04|19550.02
23:11:05|19549.36
23:11:07|19549.3
23:11:08|19548.65
23:11:09|19549.35
23:11:10|19549.82
23:11:11|19549.28
23:11:12|19549.48
23:11:13|19548.32
23:11:14|19549.29
23:11:15|19548.64
23:11:16|19548.13
23:11:17|19547.85
23:11:19|19548.01
23:11:19|19542.81
23:11:20|19543.62
23:11:21|19542.54
23:11:23|19541.33
23:11:24|19543.18
23:11:25|19542.7
23:11:26|19541.04
23:11:26|19542.38
23:11:27|19540.71
23:11:28|19542.04
23:11:30|19541.55
23:11:31|19540.54
23:11:31|19541.3
23:11:32|19541.5
23:11:34|19544.89
23:11:35|19544.18
23:11:36|19545.75
23:11:37|19545.79
23:11:38|19545.42
23:11:39|19544.44
23:11:40|19545.19
23:11:41|19544.19
23:11:42|19545.88
23:11:43|19545.5
23:11:44|19546.08
23:11:45|19546.
23:11:46|19545.95
23:11:47|19546.56
23:11:48|19546.56
23:11:49|19546.98
23:11:50|19545.65
23:11:51|19545.74
23:11:52|19544.24
23:11:53|19545.28
23:11:54|19544.41
23:11:55|19543.41
23:11:56|19543.4
23:11:57|19545.22
23:11:59|19544.42
23:12:00|19543.74
23:12:01|19545.3
23:12:02|19546.15
23:12:03|19545.27
23:12:04|19546.16
23:12:05|19546.12
23:12:07|19546.72
23:12:08|19546.15
23:12:08|19545.4
23:12:10|19544.85
23:12:12|19545.06
23:12:13|19544.07
23:12:13|19544.03
23:12:14|19545.1
23:12:15|19545.08
23:12:16|19544.79
23:12:18|19542.59
23:12:19|19542.23
23:12:20|19540.83
23:12:21|19542.13
23:12:22|19542.01
23:12:23|19542.24
23:12:24|19541.26
23:12:25|19540.79
23:12:26|19540.9
23:12:27|19540.94
23:12:28|19541.56
23:12:29|19543.4
23:12:30|19543.41
23:12:31|19542.9
23:12:32|19542.94
23:12:34|19542.91
23:12:34|19543.56
23:12:36|19542.76
23:12:36|19542.55
23:12:37|19542.24
23:12:38|19541.46
23:12:40|19542.07
23:12:41|19543.19
23:12:41|19542.91
23:12:42|19542.07
23:12:44|19542.74
23:12:45|19543.23
23:12:45|19541.96
23:12:47|19542.59
23:12:48|19542.16
23:12:48|19542.34
23:12:50|19546.28
23:12:50|19547.71
23:12:52|19548.91
23:12:53|19548.93
23:12:54|19548.88
23:12:55|19548.22
23:12:56|19548.85
23:12:57|19548.82
23:12:59|19547.85
23:13:00|19547.31
23:13:02|19547.33
23:13:03|19548.35
23:13:05|19550.13
23:13:06|19548.99
23:13:07|19549.98
23:13:08|19548.61
23:13:09|19549.09
23:13:10|19550.09
23:13:11|19549.89
23:13:11|19550.17
23:13:13|19550.31
23:13:15|19550.
23:13:16|19550.61
23:13:16|19550.19
23:13:17|19550.14
23:13:19|19549.35
23:13:20|19549.35
23:13:20|19549.34
23:13:22|19548.24
23:13:23|19549.53
23:13:24|19549.9
23:13:25|19549.59
23:13:26|19548.87
23:13:27|19549.14
23:13:28|19549.05
23:13:28|19549.91
23:13:30|19548.21
23:13:31|19548.03
23:13:31|19548.82
23:13:32|19537.49
23:13:34|19535.44
23:13:34|19537.75
23:13:35|19537.92
23:13:37|19537.27
23:13:38|19536.63
23:13:39|19535.72
23:13:40|19535.86
23:13:41|19538.84
23:13:42|19537.93
23:13:43|19537.36
23:13:44|19539.34
23:13:46|19538.77
23:13:46|19539.76
23:13:48|19539.82
23:13:49|19542.04
23:13:50|19541.8
23:13:50|19541.69
23:13:52|19541.16
23:13:52|19539.04
23:13:53|19540.07
23:13:54|19540.88
23:13:55|19540.
23:13:56|19540.41
23:13:58|19540.15
23:13:58|19540.32
23:13:59|19540.89
23:14:01|19541.64
23:14:03|19541.08
23:14:04|19542.24
23:14:05|19541.64
23:14:06|19542.11
23:14:07|19541.8
23:14:08|19542.23
23:14:09|19539.12
23:14:10|19540.19
23:14:11|19539.18
23:14:12|19540.12
23:14:13|19540.44
23:14:14|19541.02
23:14:15|19541.07
23:14:17|19541.54
23:14:18|19540.85
23:14:19|19540.44
23:14:20|19539.54
23:14:20|19539.55
23:14:22|19539.09
23:14:22|19539.26
23:14:23|19539.17
23:14:25|19539.18
23:14:26|19539.1
23:14:27|19540.22
23:14:28|19540.31
23:14:29|19539.21
23:14:31|19540.54
23:14:31|19540.69
23:14:33|19540.64
23:14:34|19540.94
23:14:35|19540.93
23:14:35|19538.55
23:14:36|19539.72
23:14:37|19539.35
23:14:38|19541.57
23:14:40|19540.52
23:14:40|19541.02
23:14:42|19542.25
23:14:42|19542.73
23:14:44|19542.41
23:14:45|19539.01
23:14:45|19539.98
23:14:46|19540.97
23:14:47|19540.
23:14:48|19540.64
23:14:50|19540.37
23:14:51|19540.75
23:14:52|19541.01
23:14:53|19543.47
23:14:54|19544.3
23:14:55|19543.8
23:14:56|19543.68
23:14:56|19544.05
23:14:58|19542.9
23:14:58|19543.7
23:14:59|19544.73
23:15:00|19544.47
23:15:01|19544.46
23:15:03|19546.45
23:15:03|19544.45
23:15:05|19544.29
23:15:06|19544.46
23:15:07|19543.7
23:15:08|19544.22
23:15:10|19541.99
23:15:11|19541.17
23:15:13|19540.94
23:15:13|19541.75
23:15:15|19541.7
23:15:16|19542.72
23:15:18|19544.02
23:15:18|19545.31
23:15:20|19545.76
23:15:21|19544.73
23:15:22|19545.65
23:15:24|19547.09
23:15:25|19547.13
23:15:26|19548.8
23:15:26|19548.32
23:15:27|19548.68
23:15:28|19548.55
23:15:30|19548.82
23:15:31|19547.71
23:15:31|19548.22
23:15:32|19548.25
23:15:33|19547.85
23:15:34|19547.74
23:15:36|19551.94
23:15:37|19551.91
23:15:39|19550.64
23:15:39|19552.18
23:15:40|19549.63
23:15:42|19550.49
23:15:43|19550.81
23:15:43|19550.89
23:15:44|19551.26
23:15:45|19550.74
23:15:46|19551.03
23:15:48|19550.35
23:15:48|19551.67
23:15:50|19549.59
23:15:51|19548.5
23:15:51|19549.23
23:15:52|19549.19
23:15:54|19546.96
23:15:54|19547.38
23:15:55|19547.63
23:15:56|19547.61
23:15:57|19547.14
23:15:58|19547.55
23:15:59|19547.17
23:16:00|19550.
23:16:01|19550.6
23:16:03|19549.93
23:16:04|19549.89
23:16:05|19550.59
23:16:06|19550.32
23:16:08|19549.69
23:16:09|19549.08
23:16:10|19548.59
23:16:11|19548.94
23:16:13|19548.82
23:16:14|19549.12
23:16:15|19549.12
23:16:16|19549.13
23:16:17|19549.81
23:16:18|19549.83
23:16:18|19549.94
23:16:20|19549.13
23:16:20|19549.14
23:16:22|19549.99
23:16:23|19549.03
23:16:24|19549.84
23:16:25|19549.04
23:16:26|19549.97
23:16:27|19549.17
23:16:28|19549.21
23:16:29|19550.
23:16:30|19550.
23:16:31|19550.
23:16:32|19550.
23:16:34|19551.69
23:16:34|19551.42
23:16:36|19550.51
23:16:36|19550.3
23:16:38|19550.21
23:16:39|19550.98
23:16:40|19550.1
23:16:41|19550.26
23:16:41|19550.29
23:16:42|19549.7
23:16:43|19550.78
23:16:45|19550.61
23:16:45|19550.56
23:16:46|19551.18
23:16:47|19552.09
23:16:49|19556.88
23:16:49|19556.93
23:16:51|19558.03
23:16:53|19558.36
23:16:54|19556.86
23:16:54|19557.91
23:16:55|19558.22
23:16:57|19557.37
23:16:57|19558.17
23:16:59|19557.28
23:17:00|19558.12
23:17:01|19557.55
23:17:02|19557.77
23:17:03|19557.86
23:17:04|19558.67
23:17:05|19559.66
23:17:07|19556.47
23:17:08|19557.06
23:17:09|19557.01
23:17:11|19556.09
23:17:12|19555.45
23:17:14|19556.01
23:17:14|19556.3
23:17:16|19556.45
23:17:17|19556.23
23:17:18|19556.34
23:17:19|19554.49
23:17:20|19554.9
23:17:21|19555.03
23:17:22|19556.
23:17:23|19556.
23:17:24|19557.5
23:17:25|19555.78
23:17:26|19556.8
23:17:27|19557.67
23:17:28|19557.76
23:17:30|19557.78
23:17:30|19557.77
23:17:31|19557.78
23:17:32|19557.79
23:17:33|19557.02
23:17:34|19557.02
23:17:35|19557.56
23:17:36|19556.36
23:17:37|19557.81
23:17:38|19558.02
23:17:39|19558.62
23:17:40|19557.78
23:17:41|19557.91
23:17:42|19557.99
23:17:43|19558.58
23:17:44|19558.26
23:17:46|19557.84
23:17:47|19557.9
23:17:48|19558.15
23:17:49|19559.65
23:17:50|19558.89
23:17:51|19559.47
23:17:52|19559.39
23:17:53|19559.38
23:17:54|19559.6
23:17:56|19559.84
23:17:56|19559.4
23:17:57|19560.
23:17:58|19558.69
23:17:59|19559.36
23:18:00|19559.37
23:18:01|19559.69
23:18:03|19559.39
23:18:04|19559.19
23:18:05|19558.52
23:18:06|19556.3
23:18:07|19557.23
23:18:08|19557.2
23:18:09|19556.65
23:18:10|19556.72
23:18:11|19556.01
23:18:12|19556.16
23:18:13|19555.95
23:18:14|19555.14
23:18:15|19555.19
23:18:16|19555.82
23:18:17|19556.8
23:18:18|19556.61
23:18:19|19556.84
23:18:20|19556.23
23:18:21|19558.82
23:18:22|19558.09
23:18:23|19564.02
23:18:24|19561.82
23:18:25|19564.34
23:18:26|19561.8
23:18:27|19563.06
23:18:28|19562.08
23:18:29|19563.05
23:18:30|19561.99
23:18:31|19562.69
23:18:32|19562.66
23:18:33|19561.97
23:18:34|19562.6
23:18:35|19562.58
23:18:36|19562.08
23:18:37|19562.92
23:18:38|19562.67
23:18:39|19560.73
23:18:40|19561.85
23:18:41|19562.51
23:18:42|19562.44
23:18:43|19561.46
23:18:44|19561.15
23:18:45|19563.47
23:18:46|19563.44
23:18:47|19563.44
23:18:48|19563.44
23:18:49|19562.64
23:18:50|19562.63
23:18:51|19561.77
23:18:52|19561.92
23:18:53|19561.72
23:18:55|19561.6
23:18:56|19561.03
23:18:56|19561.07
23:18:57|19562.2
23:18:58|19561.83
23:19:00|19563.46
23:19:01|19562.92
23:19:02|19562.86
23:19:03|19561.99
23:19:03|19563.02
23:19:04|19562.64
23:19:06|19562.84
23:19:08|19562.8
23:19:09|19563.6
23:19:11|19564.18
23:19:11|19565.07
23:19:12|19564.65
23:19:14|19564.69
23:19:15|19564.25
23:19:16|19564.22
23:19:16|19563.91
23:19:18|19563.9
23:19:19|19563.93
23:19:20|19561.01
23:19:21|19562.04
23:19:22|19561.89
23:19:23|19561.41
23:19:24|19561.66
23:19:25|19561.69
23:19:25|19561.28
23:19:28|19560.78
23:19:28|19561.41
23:19:29|19561.51
23:19:30|19562.26
23:19:31|19560.73
23:19:32|19560.2
23:19:33|19560.24
23:19:34|19560.26
23:19:36|19561.21
23:19:36|19561.21
23:19:37|19561.18
23:19:38|19561.21
23:19:39|19561.57
23:19:40|19561.21
23:19:41|19561.
23:19:42|19561.64
23:19:43|19561.55
23:19:44|19561.95
23:19:45|19561.95
23:19:46|19561.53
23:19:47|19561.95
23:19:48|19561.78
23:19:49|19562.62
23:19:50|19562.66
23:19:51|19562.93
23:19:52|19563.25
23:19:53|19564.11
23:19:54|19563.87
23:19:55|19563.83
23:19:57|19564.72
23:19:58|19563.44
23:19:59|19564.
23:20:00|19563.15
23:20:01|19563.84
23:20:02|19564.71
23:20:03|19564.98
23:20:05|19564.85
23:20:06|19563.97
23:20:07|19563.92
23:20:08|19563.94
23:20:09|19564.09
23:20:10|19564.06
23:20:12|19563.73
23:20:13|19564.06
23:20:14|19564.05
23:20:14|19564.04
23:20:16|19564.52
23:20:17|19563.78
23:20:17|19562.99
23:20:19|19562.64
23:20:19|19563.46
23:20:21|19563.63
23:20:22|19563.
23:20:23|19563.62
23:20:24|19562.85
23:20:25|19563.06
23:20:26|19563.29
23:20:27|19563.83
23:20:28|19565.48
23:20:29|19564.53
23:20:30|19564.47
23:20:31|19564.42
23:20:32|19563.49
23:20:33|19563.49
23:20:34|19564.34
23:20:35|19563.99
23:20:36|19564.2
23:20:37|19563.62
23:20:38|19564.53
23:20:39|19564.53
23:20:40|19564.39
23:20:41|19564.43
23:20:42|19564.04
23:20:43|19564.85
23:20:44|19565.26
23:20:45|19565.25
23:20:46|19565.24
23:20:47|19564.8
23:20:48|19565.22
23:20:49|19565.23
23:20:50|19566.13
23:20:51|19566.11
23:20:52|19566.07
23:20:53|19566.36
23:20:54|19566.11
23:20:55|19566.26
23:20:56|19566.13
23:20:57|19565.85
23:20:58|19565.06
23:20:59|19565.42
23:21:00|19566.
23:21:02|19565.6
23:21:03|19565.04
23:21:03|19566.25
23:21:05|19566.23
23:21:06|19565.48
23:21:07|19566.19
23:21:08|19564.65
23:21:10|19565.26
23:21:11|19565.64
23:21:11|19556.91
23:21:12|19556.5
23:21:14|19554.08
23:21:14|19556.42
23:21:15|19556.86
23:21:17|19557.56
23:21:18|19555.88
23:21:19|19556.25
23:21:20|19556.92
23:21:21|19556.
23:21:22|19555.82
23:21:23|19556.12
23:21:24|19556.7
23:21:25|19555.86
23:21:26|19555.51
23:21:27|19553.83
23:21:28|19555.67
23:21:29|19555.21
23:21:30|19554.26
23:21:31|19554.27
23:21:33|19554.51
23:21:34|19554.3
23:21:34|19555.54
23:21:35|19555.81
23:21:36|19553.56
23:21:38|19552.8
23:21:38|19553.67
23:21:40|19552.79
23:21:40|19553.18
23:21:41|19553.05
23:21:43|19553.31
23:21:44|19552.17
23:21:44|19553.31
23:21:46|19553.67
23:21:47|19552.07
23:21:48|19552.9
23:21:49|19550.95
23:21:50|19550.94
23:21:51|19551.29
23:21:52|19552.07
23:21:53|19553.07
23:21:54|19552.23
23:21:55|19552.24
23:21:56|19551.66
23:21:57|19552.6
23:21:58|19552.59
23:21:59|19552.65
23:22:00|19553.45
23:22:02|19552.08
23:22:04|19555.56
23:22:04|19554.77
23:22:05|19555.57
23:22:07|19557.17
23:22:07|19556.62
23:22:09|19556.64
23:22:10|19556.63
23:22:12|19556.51
23:22:13|19556.35
23:22:14|19554.53
23:22:15|19555.6
23:22:16|19554.7
23:22:18|19554.72
23:22:19|19554.81
23:22:20|19554.07
23:22:21|19554.49
23:22:22|19553.75
23:22:23|19553.76
23:22:24|19553.75
23:22:25|19553.75
23:22:27|19553.76
23:22:28|19553.
23:22:29|19553.39
23:22:29|19552.79
23:22:31|19553.83
23:22:32|19554.98
23:22:33|19555.91
23:22:34|19554.24
23:22:35|19553.82
23:22:36|19553.82
23:22:37|19554.57
23:22:38|19554.03
23:22:39|19554.03
23:22:40|19554.07
23:22:41|19553.3
23:22:42|19553.62
23:22:43|19553.62
23:22:44|19553.84
23:22:45|19553.87
23:22:46|19553.87
23:22:47|19553.72
23:22:48|19553.87
23:22:49|19553.89
23:22:50|19553.64
23:22:51|19553.66
23:22:52|19554.81
23:22:53|19554.96
23:22:54|19553.85
23:22:55|19554.03
23:22:56|19553.87
23:22:57|19553.85
23:22:58|19552.29
23:22:59|19552.52
23:23:00|19552.51
23:23:01|19552.51
23:23:02|19552.6
23:23:03|19553.03
23:23:04|19553.65
23:23:05|19552.87
23:23:06|19553.13
23:23:08|19552.8
23:23:09|19552.38
23:23:11|19552.17
23:23:12|19552.11
23:23:13|19551.81
23:23:14|19551.91
23:23:15|19552.89
23:23:17|19553.15
23:23:17|19552.51
23:23:18|19552.52
23:23:19|19553.65
23:23:20|19553.86
23:23:22|19553.69
23:23:23|19553.6
23:23:24|19553.67
23:23:24|19553.67
23:23:25|19554.39
23:23:27|19554.55
23:23:27|19554.8
23:23:28|19553.76
23:23:30|19554.8
23:23:31|19553.99
23:23:31|19555.02
23:23:33|19554.96
23:23:34|19553.98
23:23:34|19559.98
23:23:35|19562.78
23:23:37|19563.71
23:23:37|19563.24
23:23:38|19561.83
23:23:39|19561.22
23:23:40|19561.34
23:23:41|19561.49
23:23:42|19560.02
23:23:44|19558.27
23:23:44|19559.7
23:23:46|19558.06
23:23:47|19558.72
23:23:48|19558.87
23:23:48|19559.02
23:23:50|19558.56
23:23:50|19558.5
23:23:51|19558.7
23:23:52|19558.
23:23:54|19558.88
23:23:54|19558.88
23:23:56|19558.04
23:23:57|19558.83
23:23:58|19559.54
23:23:59|19558.84
23:24:00|19559.25
23:24:02|19560.51
23:24:03|19558.98
23:24:03|19560.33
23:24:05|19561.27
23:24:06|19561.51
23:24:07|19560.98
23:24:08|19561.84
23:24:09|19561.14
23:24:10|19561.16
23:24:11|19561.38
23:24:12|19560.89
23:24:13|19560.75
23:24:15|19562.17
23:24:15|19563.01
23:24:17|19563.96
23:24:18|19563.16
23:24:19|19563.84
23:24:20|19563.98
23:24:22|19563.93
23:24:23|19564.04
23:24:23|19564.04
23:24:25|19564.8
23:24:26|19564.04
23:24:27|19565.38
23:24:28|19565.29
23:24:30|19564.96
23:24:31|19565.55
23:24:32|19565.48
23:24:33|19565.21
23:24:34|19564.16
23:24:35|19564.04
23:24:36|19563.96
23:24:37|19563.97
23:24:38|19563.85
23:24:39|19564.75
23:24:40|19564.65
23:24:41|19564.5
23:24:42|19565.76
23:24:43|19564.61
23:24:44|19564.62
23:24:45|19565.75
23:24:46|19565.69
23:24:48|19564.44
23:24:48|19566.67
23:24:50|19564.78
23:24:50|19564.42
23:24:52|19564.27
23:24:52|19563.51
23:24:53|19565.36
23:24:55|19564.98
23:24:55|19563.86
23:24:56|19564.85
23:24:57|19564.19
23:24:58|19564.7
23:24:59|19564.3
23:25:00|19565.46
23:25:02|19565.71
23:25:03|19565.68
23:25:04|19566.69
23:25:05|19567.32
23:25:06|19566.94
23:25:07|19566.15
23:25:09|19566.41
23:25:10|19566.74
23:25:11|19566.58
23:25:12|19566.92
23:25:13|19566.28
23:25:14|19565.99
23:25:15|19567.22
23:25:17|19566.14
23:25:18|19566.09
23:25:19|19565.93
23:25:20|19567.9
23:25:21|19567.9
23:25:22|19566.51
23:25:23|19566.11
23:25:24|19566.26
23:25:25|19566.09
23:25:26|19566.83
23:25:27|19566.83
23:25:28|19565.13
23:25:29|19565.57
23:25:30|19566.61
23:25:31|19566.62
23:25:32|19567.24
23:25:33|19566.08
23:25:34|19566.6
23:25:35|19565.94
23:25:36|19563.44
23:25:37|19561.71
23:25:38|19561.97
23:25:39|19562.2
23:25:41|19563.42
23:25:42|19562.34
23:25:43|19564.23
23:25:44|19563.03
23:25:45|19563.08
23:25:46|19563.03
23:25:47|19563.03
23:25:48|19562.7
23:25:49|19563.
23:25:50|19564.2
23:25:52|19563.02
23:25:52|19563.84
23:25:53|19563.38
23:25:54|19562.76
23:25:55|19563.11
23:25:56|19563.12
23:25:57|19562.56
23:25:58|19564.98
23:26:00|19564.07
23:26:00|19565.13
23:26:01|19565.11
23:26:02|19564.65
23:26:04|19564.07
23:26:04|19564.95
23:26:06|19564.91
23:26:07|19563.96
23:26:07|19563.84
23:26:09|19564.41
23:26:10|19564.38
23:26:11|19563.61
23:26:13|19563.64
23:26:14|19564.67
23:26:15|19563.63
23:26:17|19563.53
23:26:18|19562.98
23:26:19|19563.08
23:26:19|19563.03
23:26:21|19563.16
23:26:22|19563.16
23:26:23|19563.16
23:26:24|19563.01
23:26:25|19563.01
23:26:26|19563.97
23:26:27|19564.15
23:26:28|19563.25
23:26:29|19563.21
23:26:30|19563.21
23:26:31|19563.46
23:26:32|19563.62
23:26:33|19563.63
23:26:34|19563.75
23:26:35|19564.32
23:26:36|19563.78
23:26:37|19563.77
23:26:38|19564.13
23:26:39|19564.53
23:26:40|19563.69
23:26:41|19563.72
23:26:42|19563.75
23:26:43|19564.5
23:26:44|19563.79
23:26:45|19563.81
23:26:46|19564.89
23:26:47|19563.5
23:26:48|19563.3
23:26:49|19561.43
23:26:50|19561.83
23:26:51|19562.27
23:26:52|19563.38
23:26:53|19562.92
23:26:54|19562.51
23:26:55|19563.42
23:26:56|19560.58
23:26:57|19559.69
23:26:59|19559.84
23:27:00|19560.22
23:27:02|19560.71
23:27:02|19560.75
23:27:04|19560.11
23:27:04|19560.71
23:27:06|19561.97
23:27:06|19560.51
23:27:07|19560.68
23:27:09|19561.42
23:27:10|19561.75
23:27:11|19561.75
23:27:12|19560.86
23:27:14|19562.64
23:27:15|19565.92
23:27:16|19566.09
23:27:18|19566.35
23:27:19|19566.83
23:27:19|19564.96
23:27:21|19564.85
23:27:22|19564.88
23:27:23|19564.77
23:27:25|19564.36
23:27:26|19564.58
23:27:27|19563.75
23:27:28|19563.14
23:27:29|19563.73
23:27:30|19562.92
23:27:31|19562.94
23:27:32|19563.
23:27:33|19562.98
23:27:34|19563.04
23:27:35|19564.02
23:27:36|19563.5
23:27:37|19563.5
23:27:39|19563.99
23:27:40|19563.47
23:27:41|19564.07
23:27:41|19563.49
23:27:42|19560.23
23:27:43|19558.49
23:27:45|19558.54
23:27:46|19558.71
23:27:46|19559.28
23:27:47|19559.3
23:27:49|19558.75
23:27:50|19559.92
23:27:50|19561.62
23:27:51|19561.47
23:27:53|19561.08
23:27:54|19560.
23:27:55|19560.14
23:27:56|19560.04
23:27:57|19560.96
23:27:58|19561.
23:27:59|19560.44
23:28:00|19559.93
23:28:01|19561.45
23:28:02|19560.17
23:28:03|19559.97
23:28:04|19560.88
23:28:05|19559.37
23:28:06|19560.96
23:28:07|19560.05
23:28:08|19560.52
23:28:10|19561.02
23:28:10|19560.87
23:28:11|19560.81
23:28:12|19559.96
23:28:14|19561.79
23:28:15|19561.3
23:28:16|19562.25
23:28:17|19561.45
23:28:19|19561.99
23:28:20|19562.06
23:28:20|19561.99
23:28:21|19561.68
23:28:23|19561.78
23:28:24|19562.24
23:28:25|19562.18
23:28:27|19561.4
23:28:27|19561.12
23:28:29|19561.4
23:28:29|19558.59
23:28:31|19557.52
23:28:32|19557.29
23:28:32|19556.69
23:28:34|19558.09
23:28:34|19557.04
23:28:35|19557.04
23:28:37|19560.24
23:28:37|19559.09
23:28:38|19559.99
23:28:39|19558.96
23:28:41|19558.92
23:28:41|19558.65
23:28:42|19559.42
23:28:44|19559.41
23:28:45|19557.96
23:28:46|19557.93
23:28:46|19558.77
23:28:48|19558.59
23:28:49|19557.73
23:28:50|19558.94
23:28:50|19557.96
23:28:51|19560.57
23:28:52|19559.04
23:28:53|19559.06
23:28:54|19558.64
23:28:55|19558.61
23:28:57|19558.59
23:28:57|19557.89
23:28:58|19557.88
23:29:00|19557.78
23:29:01|19557.8
23:29:01|19558.39
23:29:02|19556.59
23:29:04|19556.89
23:29:05|19556.59
23:29:06|19557.61
23:29:06|19557.59
23:29:07|19556.95
23:29:08|19556.92
23:29:09|19557.59
23:29:11|19556.99
23:29:12|19556.96
23:29:13|19556.63
23:29:14|19556.99
23:29:15|19557.08
23:29:16|19557.9
23:29:17|19557.09
23:29:18|19557.09
23:29:20|19556.73
23:29:20|19556.76
23:29:22|19556.78
23:29:23|19556.89
23:29:24|19556.81
23:29:24|19556.78
23:29:26|19556.78
23:29:27|19556.69
23:29:28|19556.69
23:29:30|19556.69
23:29:31|19556.69
23:29:32|19557.29
23:29:34|19557.26
23:29:35|19557.4
23:29:35|19557.14
23:29:36|19557.87
23:29:37|19557.87
23:29:38|19558.11
23:29:40|19558.67
23:29:40|19558.69
23:29:41|19558.75
23:29:43|19554.01
23:29:43|19554.21
23:29:44|19553.78
23:29:45|19554.95
23:29:46|19554.7
23:29:47|19554.19
23:29:48|19554.85
23:29:49|19554.85
23:29:50|19552.87
23:29:51|19555.81
23:29:52|19555.73
23:29:53|19555.73
23:29:55|19555.72
23:29:56|19554.87
23:29:57|19554.03
23:29:58|19554.85
23:29:59|19555.02
23:30:00|19554.77
23:30:01|19554.71
23:30:02|19554.07
23:30:03|19554.66
23:30:04|19554.53
23:30:05|19554.71
23:30:06|19554.71
23:30:07|19554.18
23:30:08|19553.2
23:30:10|19553.11
23:30:10|19551.94
23:30:12|19552.99
23:30:12|19553.34
23:30:14|19553.1
23:30:15|19552.37
23:30:17|19551.94
23:30:17|19552.52
23:30:18|19552.41
23:30:20|19552.42
23:30:21|19551.4
23:30:21|19551.24
23:30:22|19551.56
23:30:23|19552.23
23:30:25|19549.38
23:30:26|19549.38
23:30:27|19549.61
23:30:28|19549.37
23:30:30|19549.37
23:30:30|19549.4
23:30:32|19550.19
23:30:33|19551.92
23:30:34|19551.16
23:30:35|19551.49
23:30:36|19551.78
23:30:37|19551.77
23:30:38|19550.44
23:30:39|19550.43
23:30:40|19550.58
23:30:41|19551.56
23:30:42|19550.
23:30:43|19549.87
23:30:44|19550.55
23:30:45|19549.69
23:30:46|19549.39
23:30:47|19549.7
23:30:48|19550.77
23:30:49|19550.76
23:30:50|19550.86
23:30:52|19551.06
23:30:53|19551.
23:30:54|19550.82
23:30:55|19552.35
23:30:55|19552.03
23:30:57|19552.45
23:30:57|19551.8
23:30:58|19551.69
23:31:00|19552.38
23:31:00|19552.87
23:31:02|19551.6
23:31:02|19552.63
23:31:03|19552.56
23:31:04|19551.69
23:31:05|19552.52
23:31:06|19552.48
23:31:07|19552.15
23:31:08|19552.17
23:31:10|19552.04
23:31:11|19551.75
23:31:12|19552.48
23:31:12|19551.63
23:31:13|19551.19
23:31:15|19551.83
23:31:16|19551.95
23:31:17|19552.19
23:31:19|19551.64
23:31:19|19551.73
23:31:20|19552.54
23:31:22|19551.32
23:31:23|19551.41
23:31:25|19549.37
23:31:26|19549.37
23:31:27|19549.58
23:31:28|19548.36
23:31:29|19548.97
23:31:30|19548.96
23:31:31|19548.77
23:31:32|19549.
23:31:33|19549.26
23:31:34|19548.87
23:31:35|19548.41
23:31:36|19549.43
23:31:37|19549.32
23:31:39|19549.32
23:31:40|19549.32
23:31:40|19548.11
23:31:42|19547.68
23:31:42|19548.12
23:31:43|19547.66
23:31:45|19547.56
23:31:46|19548.11
23:31:47|19547.65
23:31:48|19547.66
23:31:49|19548.15
23:31:50|19548.16
23:31:51|19548.06
23:31:52|19547.47
23:31:53|19548.21
23:31:54|19547.42
23:31:55|19547.52
23:31:56|19547.68
23:31:57|19548.05
23:31:58|19548.02
23:31:59|19547.45
23:32:00|19547.04
23:32:01|19547.46
23:32:02|19552.89
23:32:04|19551.99
23:32:04|19552.03
23:32:06|19552.03
23:32:07|19552.85
23:32:08|19553.04
23:32:10|19552.95
23:32:10|19553.
23:32:11|19552.95
23:32:12|19552.53
23:32:13|19552.63
23:32:15|19552.39
23:32:15|19553.63
23:32:17|19552.74
23:32:18|19552.23
23:32:19|19551.24
23:32:21|19551.36
23:32:22|19552.47
23:32:23|19552.37
23:32:24|19551.51
23:32:24|19551.96
23:32:26|19551.99
23:32:27|19552.25
23:32:28|19551.92
23:32:29|19551.96
23:32:30|19552.03
23:32:31|19552.02
23:32:32|19552.06
23:32:34|19553.27
23:32:35|19551.03
23:32:36|19549.99
23:32:37|19551.18
23:32:38|19551.31
23:32:39|19550.96
23:32:40|19550.96
23:32:42|19551.9
23:32:42|19551.52
23:32:43|19551.89
23:32:44|19550.94
23:32:45|19550.26
23:32:46|19550.21
23:32:47|19550.22
23:32:48|19550.2
23:32:49|19549.56
23:32:50|19550.21
23:32:51|19550.25
23:32:52|19550.01
23:32:53|19549.29
23:32:54|19549.21
23:32:56|19549.24
23:32:56|19548.68
23:32:57|19548.64
23:32:58|19549.31
23:32:59|19548.15
23:33:00|19550.85
23:33:01|19550.99
23:33:02|19549.9
23:33:04|19550.92
23:33:05|19551.25
23:33:07|19551.28
23:33:08|19549.9
23:33:09|19549.03
23:33:10|19549.75
23:33:11|19549.47
23:33:13|19548.82
23:33:13|19547.77
23:33:15|19549.31
23:33:16|19549.08
23:33:17|19548.88
23:33:18|19548.19
23:33:19|19548.96
23:33:20|19548.24
23:33:21|19548.76
23:33:22|19549.01
23:33:23|19549.46
23:33:25|19549.84
23:33:25|19549.44
23:33:26|19549.8
23:33:28|19549.71
23:33:29|19549.94
23:33:30|19549.92
23:33:30|19549.92
23:33:32|19549.32
23:33:34|19549.99
23:33:35|19549.6
23:33:36|19549.64
23:33:37|19549.93
23:33:38|19549.56
23:33:39|19549.57
23:33:39|19550.06
23:33:41|19549.56
23:33:42|19550.39
23:33:43|19550.54
23:33:45|19550.
23:33:45|19551.86
23:33:46|19550.58
23:33:48|19551.35
23:33:49|19550.56
23:33:50|19550.62
23:33:51|19550.82
23:33:52|19551.7
23:33:53|19552.84
23:33:54|19552.37
23:33:55|19553.23
23:33:56|19552.16
23:33:57|19552.77
23:33:58|19551.21
23:33:59|19552.3
23:34:00|19552.3
23:34:01|19553.15
23:34:02|19553.05
23:34:03|19544.
23:34:04|19543.55
23:34:05|19539.02
23:34:06|19537.09
23:34:07|19534.22
23:34:08|19535.78
23:34:09|19535.72
23:34:10|19536.26
23:34:11|19538.61
23:34:12|19535.6
23:34:13|19538.42
23:34:14|19536.63
23:34:15|19536.63
23:34:16|19536.2
23:34:17|19537.52
23:34:18|19535.92
23:34:19|19535.99
23:34:21|19535.49
23:34:22|19535.08
23:34:23|19535.11
23:34:24|19533.99
23:34:26|19531.81
23:34:26|19531.75
23:34:27|19531.31
23:34:28|19531.63
23:34:29|19532.78
23:34:30|19533.5
23:34:31|19534.45
23:34:32|19533.11
23:34:33|19532.47
23:34:34|19532.47
23:34:35|19531.36
23:34:36|19531.67
23:34:37|19531.67
23:34:39|19532.45
23:34:40|19532.57
23:34:41|19532.72
23:34:42|19533.09
23:34:43|19534.22
23:34:44|19534.63
23:34:45|19534.68
23:34:46|19533.21
23:34:47|19533.57
23:34:47|19533.99
23:34:49|19534.01
23:34:50|19533.32
23:34:51|19532.86
23:34:53|19533.6
23:34:54|19534.16
23:34:55|19534.
23:34:57|19536.52
23:34:57|19537.53
23:34:58|19537.97
23:34:59|19536.21
23:35:00|19531.48
23:35:01|19533.59
23:35:02|19533.61
23:35:03|19533.61
23:35:04|19533.6
23:35:06|19532.13
23:35:08|19532.49
23:35:08|19531.31
23:35:09|19531.33
23:35:10|19531.35
23:35:11|19531.38
23:35:12|19532.67
23:35:13|19533.47
23:35:14|19532.99
23:35:15|19533.01
23:35:16|19532.16
23:35:17|19532.97
23:35:18|19532.95
23:35:19|19533.
23:35:21|19532.59
23:35:23|19533.44
23:35:23|19532.18
23:35:24|19534.09
23:35:26|19533.29
23:35:28|19534.35
23:35:29|19532.71
23:35:30|19533.84
23:35:31|19533.03
23:35:31|19533.05
23:35:33|19534.12
23:35:33|19534.68
23:35:35|19533.71
23:35:35|19534.13
23:35:37|19534.34
23:35:37|19533.05
23:35:38|19534.11
23:35:41|19534.22
23:35:41|19534.02
23:35:42|19531.69
23:35:43|19532.87
23:35:44|19532.82
23:35:45|19532.98
23:35:46|19533.06
23:35:47|19533.03
23:35:48|19531.06
23:35:49|19531.31
23:35:50|19531.3
23:35:51|19531.85
23:35:52|19532.32
23:35:53|19532.38
23:35:54|19532.31
23:35:56|19532.42
23:35:57|19530.7
23:35:58|19531.92
23:35:59|19531.97
23:35:59|19530.86
23:36:01|19530.3
23:36:02|19530.08
23:36:04|19530.77
23:36:04|19530.83
23:36:05|19530.09
23:36:07|19530.46
23:36:08|19530.46
23:36:09|19530.1
23:36:10|19530.45
23:36:10|19529.91
23:36:12|19530.57
23:36:13|19532.22
23:36:14|19532.18
23:36:15|19531.66
23:36:17|19528.26
23:36:17|19526.43
23:36:18|19524.37
23:36:19|19526.39
23:36:20|19525.81
23:36:22|19524.01
23:36:24|19525.03
23:36:25|19528.42
23:36:26|19527.69
23:36:27|19526.55
23:36:29|19525.95
23:36:30|19524.96
23:36:31|19524.95
23:36:32|19523.82
23:36:32|19524.35
23:36:34|19524.43
23:36:35|19524.24
23:36:37|19525.05
23:36:37|19524.99
23:36:38|19524.17
23:36:40|19524.69
23:36:40|19526.51
23:36:42|19525.47
23:36:43|19524.57
23:36:44|19523.69
23:36:45|19521.45
23:36:46|19521.92
23:36:47|19521.91
23:36:48|19525.24
23:36:49|19525.58
23:36:50|19525.56
23:36:52|19524.6
23:36:52|19524.75
23:36:53|19524.23
23:36:54|19524.31
23:36:55|19525.1
23:36:56|19524.23
23:36:57|19526.06
23:36:58|19526.17
23:36:59|19526.19
23:37:00|19525.53
23:37:01|19527.37
23:37:02|19525.85
23:37:03|19525.85
23:37:04|19525.39
23:37:05|19525.62
23:37:06|19527.58
23:37:08|19527.4
23:37:09|19527.54
23:37:10|19525.47
23:37:11|19525.24
23:37:12|19525.23
23:37:13|19523.5
23:37:14|19524.63
23:37:15|19524.
23:37:16|19524.57
23:37:17|19518.53
23:37:18|19519.79
23:37:19|19519.82
23:37:21|19521.5
23:37:21|19520.77
23:37:22|19521.36
23:37:24|19521.95
23:37:25|19521.96
23:37:26|19522.7
23:37:27|19521.61
23:37:29|19522.15
23:37:30|19519.88
23:37:31|19520.96
23:37:32|19521.36
23:37:33|19520.71
23:37:34|19521.36
23:37:35|19520.44
23:37:36|19520.51
23:37:37|19519.03
23:37:38|19519.82
23:37:39|19520.12
23:37:40|19519.91
23:37:41|19519.91
23:37:43|19522.1
23:37:43|19519.9
23:37:44|19520.69
23:37:46|19520.64
23:37:46|19520.64
23:37:48|19518.86
23:37:49|19520.23
23:37:49|19519.39
23:37:50|19521.24
23:37:52|19519.42
23:37:52|19521.34
23:37:53|19520.35
23:37:55|19519.1
23:37:56|19520.06
23:37:57|19521.12
23:37:57|19521.02
23:37:58|19519.47
23:37:59|19519.83
23:38:00|19519.55
23:38:01|19510.82
23:38:03|19512.29
23:38:03|19508.71
23:38:04|19510.71
23:38:05|19511.22
23:38:06|19509.97
23:38:08|19510.89
23:38:09|19508.42
23:38:09|19510.95
23:38:11|19511.97
23:38:12|19512.32
23:38:12|19517.08
23:38:14|19518.29
23:38:14|19516.64
23:38:16|19517.7
23:38:17|19517.68
23:38:19|19516.91
23:38:20|19517.29
23:38:20|19516.09
23:38:22|19517.07
23:38:23|19517.67
23:38:25|19522.93
23:38:26|19522.77
23:38:26|19522.77
23:38:28|19523.72
23:38:29|19523.49
23:38:29|19523.41
23:38:30|19523.7
23:38:32|19523.02
23:38:33|19523.69
23:38:33|19517.09
23:38:35|19517.31
23:38:36|19518.67
23:38:36|19518.61
23:38:37|19518.61
23:38:39|19520.33
23:38:40|19520.12
23:38:42|19518.53
23:38:42|19519.65
23:38:43|19519.9
23:38:44|19518.37
23:38:45|19520.91
23:38:46|19519.47
23:38:47|19519.35
23:38:48|19520.28
23:38:49|19520.22
23:38:50|19520.38
23:38:51|19519.94
23:38:52|19519.46
23:38:53|19518.1
23:38:54|19518.61
23:38:55|19515.54
23:38:56|19517.8
23:38:57|19517.57
23:38:58|19516.53
23:38:59|19516.72
23:39:01|19516.
23:39:02|19514.61
23:39:03|19515.41
23:39:04|19516.29
23:39:05|19514.86
23:39:06|19515.62
23:39:07|19516.5
23:39:08|19515.47
23:39:09|19515.3
23:39:11|19515.89
23:39:12|19516.6
23:39:12|19516.59
23:39:14|19516.27
23:39:15|19515.77
23:39:16|19515.64
23:39:17|19514.28
23:39:18|19514.99
23:39:18|19515.36
23:39:19|19515.76
23:39:21|19514.86
23:39:22|19515.19
23:39:22|19515.75
23:39:24|19515.1
23:39:25|19516.26
23:39:27|19517.22
23:39:28|19517.15
23:39:29|19517.03
23:39:30|19517.65
23:39:32|19517.08
23:39:33|19518.19
23:39:34|19518.22
23:39:35|19518.49
23:39:36|19519.39
23:39:37|19518.21
23:39:38|19519.26
23:39:39|19519.72
23:39:40|19521.09
23:39:41|19520.3
23:39:42|19520.27
23:39:43|19521.33
23:39:44|19521.22
23:39:46|19520.38
23:39:47|19519.34
23:39:47|19518.92
23:39:49|19518.96
23:39:49|19520.36
23:39:51|19519.45
23:39:52|19519.48
23:39:52|19520.17
23:39:53|19520.2
23:39:54|19519.25
23:39:55|19519.52
23:39:56|19519.18
23:39:57|19519.32
23:39:59|19519.05
23:40:00|19519.94
23:40:01|19518.7
23:40:01|19519.08
23:40:03|19520.3
23:40:04|19521.24
23:40:06|19518.56
23:40:06|19517.15
23:40:08|19517.83
23:40:08|19517.99
23:40:09|19519.72
23:40:10|19518.67
23:40:12|19520.07
23:40:13|19519.83
23:40:14|19518.7
23:40:15|19519.81
23:40:16|19519.94
23:40:17|19519.95
23:40:18|19520.26
23:40:19|19518.97
23:40:21|19518.96
23:40:21|19518.86
23:40:23|19518.12
23:40:23|19518.
23:40:24|19518.01
23:40:26|19518.42
23:40:28|19518.42
23:40:29|19518.78
23:40:31|19519.33
23:40:31|19519.71
23:40:32|19519.04
23:40:33|19520.04
23:40:35|19520.49
23:40:35|19519.64
23:40:36|19518.81
23:40:37|19520.81
23:40:38|19519.32
23:40:40|19519.42
23:40:42|19519.97
23:40:42|19523.84
23:40:43|19524.78
23:40:45|19526.6
23:40:46|19526.09
23:40:47|19526.09
23:40:48|19527.09
23:40:49|19527.09
23:40:50|19526.88
23:40:51|19527.65
23:40:52|19527.69
23:40:53|19527.1
23:40:54|19525.04
23:40:55|19526.27
23:40:56|19526.6
23:40:57|19526.09
23:40:58|19526.09
23:40:59|19526.5
23:41:00|19527.28
23:41:01|19525.53
23:41:02|19524.91
23:41:03|19525.76
23:41:04|19525.7
23:41:05|19524.97
23:41:06|19525.66
23:41:07|19525.94
23:41:09|19525.93
23:41:09|19525.88
23:41:10|19525.93
23:41:11|19525.94
23:41:12|19525.63
23:41:13|19525.61
23:41:14|19525.66
23:41:15|19524.8
23:41:17|19524.36
23:41:17|19526.21
23:41:18|19526.19
23:41:19|19526.82
23:41:20|19525.88
23:41:21|19525.82
23:41:22|19527.97
23:41:23|19527.86
23:41:25|19529.48
23:41:27|19527.91
23:41:27|19527.9
23:41:28|19527.91
23:41:29|19528.17
23:41:30|19527.34
23:41:32|19527.58
23:41:34|19526.05
23:41:35|19527.65
23:41:37|19527.71
23:41:37|19528.14
23:41:38|19528.87
23:41:39|19529.08
23:41:40|19532.71
23:41:41|19533.31
23:41:42|19533.44
23:41:43|19535.78
23:41:44|19535.65
23:41:45|19534.79
23:41:46|19534.29
23:41:48|19534.36
23:41:49|19533.98
23:41:50|19533.49
23:41:51|19533.72
23:41:52|19533.75
23:41:53|19534.89
23:41:54|19533.96
23:41:55|19533.38
23:41:56|19533.98
23:41:58|19534.
23:41:58|19533.99
23:41:59|19534.38
23:42:00|19533.38
23:42:01|19533.85
23:42:03|19534.6
23:42:05|19534.
23:42:06|19534.
23:42:07|19534.
23:42:09|19533.98
23:42:10|19534.54
23:42:11|19534.96
23:42:12|19533.42
23:42:13|19533.26
23:42:14|19533.01
23:42:15|19533.25
23:42:17|19533.98
23:42:17|19533.34
23:42:18|19534.49
23:42:19|19535.11
23:42:20|19534.88
23:42:21|19533.99
23:42:22|19533.89
23:42:23|19533.89
23:42:25|19533.
23:42:26|19533.
23:42:27|19533.89
23:42:29|19533.49
23:42:29|19533.14
23:42:30|19533.5
23:42:31|19533.71
23:42:32|19534.
23:42:33|19534.
23:42:35|19532.89
23:42:35|19533.84
23:42:37|19532.73
23:42:37|19530.68
23:42:39|19531.65
23:42:40|19530.48
23:42:41|19529.34
23:42:41|19531.24
23:42:43|19530.5
23:42:43|19531.32
23:42:44|19531.05
23:42:45|19531.04
23:42:47|19530.27
23:42:47|19530.85
23:42:49|19530.27
23:42:50|19530.05
23:42:50|19530.47
23:42:51|19529.51
23:42:53|19528.16
23:42:54|19527.35
23:42:55|19527.33
23:42:56|19526.85
23:42:57|19526.58
23:42:57|19526.19
23:43:00|19527.55
23:43:00|19527.55
23:43:01|19527.57
23:43:02|19528.99
23:43:04|19529.44
23:43:05|19528.96
23:43:05|19528.97
23:43:07|19528.83
23:43:08|19528.55
23:43:09|19528.63
23:43:10|19529.54
23:43:11|19529.55
23:43:12|19528.85
23:43:14|19528.41
23:43:14|19528.34
23:43:15|19525.6
23:43:16|19525.19
23:43:17|19527.18
23:43:18|19526.21
23:43:19|19527.47
23:43:20|19527.23
23:43:21|19527.23
23:43:22|19528.9
23:43:23|19531.96
23:43:24|19533.17
23:43:25|19531.46
23:43:26|19530.88
23:43:28|19531.86
23:43:30|19530.95
23:43:30|19530.71
23:43:31|19530.71
23:43:32|19530.51
23:43:33|19530.71
23:43:35|19530.94
23:43:35|19532.19
23:43:37|19531.12
23:43:38|19530.96
23:43:39|19531.86
23:43:40|19531.56
23:43:41|19531.17
23:43:42|19530.83
23:43:43|19530.83
23:43:44|19532.65
23:43:46|19533.76
23:43:46|19532.33
23:43:47|19534.6
23:43:48|19531.86
23:43:49|19532.88
23:43:50|19531.94
23:43:51|19530.9
23:43:52|19531.7
23:43:53|19532.42
23:43:54|19531.92
23:43:55|19531.72
23:43:56|19531.99
23:43:57|19533.11
23:43:58|19533.31
23:43:59|19533.82
23:44:00|19534.36
23:44:01|19535.21
23:44:02|19534.66
23:44:03|19534.99
23:44:05|19535.59
23:44:06|19534.49
23:44:06|19535.38
23:44:07|19535.42
23:44:10|19534.49
23:44:10|19536.03
23:44:11|19534.93
23:44:12|19534.8
23:44:13|19535.15
23:44:14|19534.62
23:44:15|19533.36
23:44:16|19531.77
23:44:17|19531.06
23:44:18|19531.09
23:44:20|19531.97
23:44:21|19531.24
23:44:22|19532.23
23:44:23|19531.17
23:44:24|19531.68
23:44:25|19530.68
23:44:25|19531.6
23:44:26|19531.59
23:44:27|19530.84
23:44:28|19530.4
23:44:30|19531.84
23:44:31|19530.99
23:44:32|19530.99
23:44:32|19530.87
23:44:33|19531.63
23:44:35|19530.75
23:44:36|19531.61
23:44:37|19530.6
23:44:37|19531.37
23:44:39|19530.68
23:44:40|19530.74
23:44:41|19530.6
23:44:42|19530.63
23:44:43|19531.45
23:44:44|19530.58
23:44:45|19530.59
23:44:46|19532.41
23:44:47|19532.2
23:44:47|19532.49
23:44:49|19531.89
23:44:51|19531.61
23:44:51|19531.61
23:44:52|19531.65
23:44:53|19531.61
23:44:54|19532.16
23:44:55|19532.16
23:44:56|19531.21
23:44:57|19531.17
23:44:58|19531.16
23:44:59|19531.81
23:45:00|19532.09
23:45:01|19531.07
23:45:02|19531.25
23:45:04|19533.73
23:45:06|19535.6
23:45:06|19535.46
23:45:08|19535.41
23:45:10|19534.72
23:45:10|19535.48
23:45:11|19534.85
23:45:12|19534.11
23:45:13|19534.51
23:45:14|19533.55
23:45:15|19533.28
23:45:16|19533.32
23:45:17|19534.03
23:45:18|19534.38
23:45:19|19533.66
23:45:20|19534.08
23:45:21|19534.07
23:45:22|19533.69
23:45:23|19532.89
23:45:24|19533.27
23:45:25|19535.23
23:45:26|19535.22
23:45:27|19534.8
23:45:28|19534.38
23:45:29|19534.38
23:45:31|19533.54
23:45:32|19531.46
23:45:34|19531.28
23:45:34|19531.17
23:45:36|19525.51
23:45:37|19526.12
23:45:38|19526.71
23:45:39|19526.6
23:45:40|19527.42
23:45:42|19530.48
23:45:43|19530.28
23:45:44|19531.26
23:45:45|19531.5
23:45:46|19531.51
23:45:46|19529.1
23:45:48|19528.5
23:45:48|19528.7
23:45:49|19529.94
23:45:51|19528.69
23:45:52|19527.56
23:45:53|19528.47
23:45:55|19527.49
23:45:55|19527.86
23:45:57|19528.52
23:45:58|19527.56
23:45:59|19528.47
23:46:00|19527.56
23:46:01|19528.89
23:46:02|19530.22
23:46:03|19529.99
23:46:04|19528.46
23:46:06|19529.32
23:46:06|19528.39
23:46:08|19529.04
23:46:09|19528.41
23:46:10|19528.37
23:46:12|19528.51
23:46:12|19529.15
23:46:13|19529.04
23:46:15|19528.66
23:46:15|19528.54
23:46:16|19528.25
23:46:17|19528.49
23:46:19|19527.85
23:46:20|19527.99
23:46:20|19530.06
23:46:22|19530.
23:46:23|19530.06
23:46:23|19529.29
23:46:25|19530.07
23:46:25|19530.98
23:46:26|19529.93
23:46:28|19529.93
23:46:28|19529.94
23:46:29|19529.04
23:46:31|19529.77
23:46:33|19529.35
23:46:34|19529.2
23:46:35|19529.02
23:46:36|19530.17
23:46:37|19530.26
23:46:38|19530.5
23:46:40|19530.65
23:46:41|19530.68
23:46:42|19530.67
23:46:43|19530.65
23:46:44|19533.
23:46:45|19531.04
23:46:46|19531.72
23:46:48|19531.54
23:46:48|19530.8
23:46:50|19530.82
23:46:51|19530.79
23:46:52|19530.79
23:46:53|19530.82
23:46:54|19530.86
23:46:55|19530.85
23:46:56|19531.67
23:46:57|19530.84
23:46:58|19530.83
23:46:59|19530.84
23:47:01|19531.62
23:47:02|19531.28
23:47:02|19531.03
23:47:03|19530.64
23:47:04|19531.63
23:47:06|19530.86
23:47:07|19531.04
23:47:08|19531.03
23:47:09|19531.02
23:47:11|19531.23
23:47:12|19530.5
23:47:12|19530.95
23:47:14|19530.21
23:47:14|19530.94
23:47:15|19531.41
23:47:17|19530.96
23:47:18|19530.78
23:47:18|19531.99
23:47:20|19532.6
23:47:20|19534.
23:47:21|19532.9
23:47:23|19532.61
23:47:24|19532.15
23:47:24|19532.48
23:47:26|19532.5
23:47:27|19531.04
23:47:28|19532.67
23:47:29|19532.7
23:47:30|19531.78
23:47:32|19532.52
23:47:33|19532.52
23:47:34|19532.49
23:47:35|19529.76
23:47:36|19529.71
23:47:37|19528.44
23:47:39|19529.01
23:47:40|19528.79
23:47:41|19529.87
23:47:42|19529.06
23:47:43|19529.13
23:47:45|19531.03
23:47:45|19532.63
23:47:47|19532.14
23:47:48|19531.93
23:47:49|19531.68
23:47:50|19532.58
23:47:51|19532.92
23:47:52|19532.81
23:47:53|19531.9
23:47:54|19531.88
23:47:55|19531.67
23:47:57|19525.2
23:47:58|19524.72
23:47:59|19525.5
23:48:00|19525.45
23:48:01|19525.46
23:48:02|19525.48
23:48:04|19526.48
23:48:05|19526.32
23:48:06|19525.56
23:48:07|19525.22
23:48:08|19527.26
23:48:09|19527.24
23:48:10|19526.52
23:48:11|19526.53
23:48:12|19525.99
23:48:13|19527.36
23:48:14|19525.61
23:48:15|19525.17
23:48:16|19525.19
23:48:17|19525.04
23:48:18|19525.07
23:48:19|19525.89
23:48:20|19524.67
23:48:22|19524.92
23:48:23|19523.82
23:48:24|19524.5
23:48:24|19523.62
23:48:26|19523.53
23:48:26|19524.6
23:48:28|19523.57
23:48:29|19524.55
23:48:29|19523.91
23:48:30|19524.87
23:48:32|19525.2
23:48:32|19525.65
23:48:33|19525.45
23:48:35|19523.97
23:48:36|19524.
23:48:37|19525.37
23:48:38|19525.39
23:48:39|19524.49
23:48:40|19525.24
23:48:41|19525.4
23:48:42|19525.8
23:48:43|19525.
23:48:44|19524.87
23:48:45|19524.88
23:48:47|19525.61
23:48:48|19525.61
23:48:49|19524.9
23:48:50|19526.09
23:48:52|19526.48
23:48:53|19526.48
23:48:53|19526.48
23:48:55|19527.31
23:48:56|19527.6
23:48:57|19527.56
23:48:58|19527.08
23:48:59|19527.55
23:49:00|19530.2
23:49:00|19530.02
23:49:01|19529.99
23:49:02|19529.12
23:49:04|19529.
23:49:05|19528.85
23:49:06|19529.67
23:49:07|19528.69
23:49:07|19528.7
23:49:09|19529.77
23:49:10|19529.7
23:49:10|19528.84
23:49:12|19528.57
23:49:13|19528.85
23:49:14|19528.73
23:49:16|19529.44
23:49:16|19528.47
23:49:17|19528.25
23:49:18|19528.22
23:49:19|19528.
23:49:20|19527.98
23:49:21|19529.37
23:49:23|19527.99
23:49:24|19527.97
23:49:25|19528.69
23:49:26|19527.43
23:49:26|19527.31
23:49:28|19527.21
23:49:29|19527.91
23:49:30|19526.37
23:49:30|19526.17
23:49:32|19526.2
23:49:33|19527.8
23:49:34|19527.91
23:49:35|19526.23
23:49:37|19519.35
23:49:37|19519.25
23:49:39|19519.44
23:49:40|19520.35
23:49:40|19521.23
23:49:43|19520.83
23:49:43|19519.24
23:49:44|19519.97
23:49:45|19519.83
23:49:47|19527.35
23:49:48|19528.56
23:49:49|19528.23
23:49:50|19528.3
23:49:51|19527.94
23:49:52|19527.33
23:49:53|19526.76
23:49:54|19527.77
23:49:55|19528.73
23:49:56|19528.71
23:49:57|19527.19
23:49:58|19527.76
23:49:59|19527.73
23:50:00|19529.08
23:50:01|19528.86
23:50:02|19527.39
23:50:03|19528.42
23:50:04|19527.82
23:50:05|19527.76
23:50:06|19527.52
23:50:07|19526.77
23:50:08|19523.22
23:50:09|19523.8
23:50:10|19523.9
23:50:11|19523.32
23:50:13|19523.48
23:50:14|19523.98
23:50:15|19523.24
23:50:16|19524.4
23:50:17|19524.4
23:50:18|19522.48
23:50:19|19523.
23:50:20|19522.54
23:50:21|19523.77
23:50:22|19523.26
23:50:23|19523.72
23:50:24|19522.88
23:50:25|19523.89
23:50:26|19524.1
23:50:27|19523.5
23:50:28|19522.61
23:50:29|19523.53
23:50:30|19523.52
23:50:31|19524.79
23:50:32|19524.74
23:50:33|19523.87
23:50:35|19523.51
23:50:36|19524.48
23:50:38|19524.28
23:50:38|19524.3
23:50:40|19523.27
23:50:41|19524.02
23:50:42|19524.
23:50:44|19522.79
23:50:45|19524.15
23:50:46|19524.18
23:50:47|19523.95
23:50:48|19524.28
23:50:49|19524.27
23:50:50|19524.26
23:50:51|19524.41
23:50:52|19525.3
23:50:53|19525.29
23:50:54|19525.58
23:50:55|19525.32
23:50:56|19524.45
23:50:57|19525.64
23:50:58|19525.66
23:50:59|19524.5
23:51:00|19525.7
23:51:01|19524.61
23:51:02|19524.24
23:51:03|19523.55
23:51:05|19524.36
23:51:06|19523.6
23:51:07|19523.63
23:51:08|19523.67
23:51:09|19523.93
23:51:09|19523.81
23:51:11|19523.94
23:51:12|19523.61
23:51:13|19522.62
23:51:14|19523.65
23:51:15|19523.19
23:51:16|19523.38
23:51:17|19523.56
23:51:18|19523.57
23:51:19|19523.37
23:51:20|19523.36
23:51:20|19523.87
23:51:21|19523.88
23:51:23|19523.37
23:51:24|19522.92
23:51:25|19523.26
23:51:26|19523.25
23:51:27|19522.43
23:51:27|19522.46
23:51:29|19523.35
23:51:30|19522.4
23:51:31|19523.75
23:51:32|19522.5
23:51:33|19522.55
23:51:34|19523.39
23:51:34|19523.44
23:51:36|19522.27
23:51:37|19521.6
23:51:38|19522.45
23:51:40|19522.98
23:51:40|19522.73
23:51:41|19522.75
23:51:43|19522.68
23:51:45|19522.73
23:51:46|19521.76
23:51:47|19522.24
23:51:47|19524.35
23:51:49|19523.48
23:51:50|19523.47
23:51:51|19523.43
23:51:52|19522.69
23:51:53|19523.29
23:51:54|19523.48
23:51:55|19523.28
23:51:56|19523.28
23:51:57|19523.27
23:51:58|19522.46
23:51:59|19522.13
23:52:00|19521.94
23:52:01|19522.01
23:52:03|19523.41
23:52:03|19523.27
23:52:05|19523.28
23:52:06|19523.27
23:52:07|19522.54
23:52:08|19522.54
23:52:09|19523.43
23:52:10|19523.44
23:52:11|19523.44
23:52:12|19523.46
23:52:13|19523.41
23:52:14|19523.44
23:52:15|19523.52
23:52:17|19523.77
23:52:18|19524.31
23:52:19|19524.36
23:52:20|19522.52
23:52:21|19522.5
23:52:22|19521.85
23:52:23|19521.75
23:52:24|19522.04
23:52:25|19521.13
23:52:26|19516.09
23:52:27|19516.41
23:52:28|19521.63
23:52:29|19519.38
23:52:30|19518.2
23:52:31|19518.1
23:52:32|19518.45
23:52:33|19518.2
23:52:34|19518.24
23:52:35|19517.83
23:52:37|19518.25
23:52:38|19519.07
23:52:40|19518.24
23:52:41|19518.24
23:52:43|19518.04
23:52:44|19517.22
23:52:45|19519.08
23:52:46|19517.88
23:52:47|19517.88
23:52:48|19518.95
23:52:49|19523.47
23:52:50|19525.35
23:52:51|19524.05
23:52:52|19524.13
23:52:53|19523.6
23:52:54|19524.81
23:52:55|19525.85
23:52:56|19528.05
23:52:57|19527.22
23:52:58|19525.76
23:52:59|19527.12
23:53:00|19525.88
23:53:01|19527.07
23:53:02|19526.87
23:53:03|19527.4
23:53:04|19528.9
23:53:05|19529.01
23:53:06|19528.68
23:53:06|19529.21
23:53:08|19529.18
23:53:09|19528.47
23:53:10|19528.45
23:53:11|19528.6
23:53:11|19529.83
23:53:13|19528.39
23:53:14|19528.6
23:53:15|19529.28
23:53:15|19530.26
23:53:16|19530.7
23:53:18|19530.26
23:53:19|19530.73
23:53:19|19531.67
23:53:21|19531.67
23:53:22|19530.84
23:53:23|19530.75
23:53:24|19531.73
23:53:25|19530.93
23:53:26|19530.79
23:53:27|19530.3
23:53:28|19530.3
23:53:29|19530.3
23:53:30|19529.83
23:53:31|19529.93
23:53:32|19530.19
23:53:33|19531.09
23:53:34|19531.97
23:53:35|19531.92
23:53:37|19531.98
23:53:38|19532.02
23:53:39|19532.65
23:53:41|19533.47
23:53:41|19532.35
23:53:42|19534.38
23:53:43|19533.46
23:53:46|19533.23
23:53:46|19533.22
23:53:48|19532.12
23:53:49|19533.04
23:53:50|19531.99
23:53:51|19531.99
23:53:52|19533.26
23:53:53|19533.05
23:53:54|19532.31
23:53:56|19532.47
23:53:57|19532.31
23:53:58|19532.87
23:53:58|19532.
23:53:59|19532.01
23:54:01|19533.06
23:54:02|19533.03
23:54:02|19536.09
23:54:04|19536.55
23:54:04|19536.99
23:54:05|19536.74
23:54:06|19536.19
23:54:08|19535.29
23:54:09|19536.63
23:54:10|19535.5
23:54:11|19537.07
23:54:12|19537.1
23:54:12|19537.03
23:54:13|19537.92
23:54:15|19537.25
23:54:16|19536.87
23:54:16|19536.71
23:54:17|19536.72
23:54:19|19536.75
23:54:20|19537.58
23:54:21|19537.02
23:54:22|19536.87
23:54:23|19536.67
23:54:24|19536.68
23:54:25|19540.45
23:54:25|19540.36
23:54:26|19539.3
23:54:28|19539.73
23:54:28|19538.93
23:54:30|19541.2
23:54:30|19542.15
23:54:32|19540.91
23:54:33|19542.97
23:54:33|19544.05
23:54:35|19544.06
23:54:36|19542.84
23:54:37|19541.16
23:54:38|19540.46
23:54:39|19539.24
23:54:40|19539.1
23:54:41|19539.2
23:54:42|19538.53
23:54:43|19537.71
23:54:44|19538.99
23:54:45|19538.39
23:54:47|19538.56
23:54:48|19538.55
23:54:49|19539.03
23:54:51|19538.49
23:54:51|19539.55
23:54:53|19538.5
23:54:54|19537.96
23:54:54|19538.76
23:54:56|19538.51
23:54:57|19537.39
23:54:58|19537.44
23:54:59|19537.83
23:55:00|19538.4
23:55:01|19537.49
23:55:02|19538.2
23:55:04|19538.25
23:55:05|19538.05
23:55:06|19538.56
23:55:07|19538.52
23:55:08|19538.64
23:55:09|19538.68
23:55:10|19538.62
23:55:11|19538.98
23:55:12|19538.01
23:55:13|19537.28
23:55:14|19538.51
23:55:15|19538.75
23:55:16|19539.84
23:55:18|19539.53
23:55:19|19539.53
23:55:20|19540.04
23:55:21|19539.9
23:55:21|19539.15
23:55:23|19539.19
23:55:24|19539.63
23:55:25|19539.83
23:55:26|19539.74
23:55:27|19539.6
23:55:28|19539.22
23:55:28|19539.3
23:55:30|19539.24
23:55:30|19539.24
23:55:31|19539.82
23:55:33|19539.26
23:55:34|19539.82
23:55:35|19540.8
23:55:36|19541.26
23:55:37|19540.41
23:55:38|19540.16
23:55:39|19541.26
23:55:40|19540.11
23:55:41|19539.99
23:55:43|19540.37
23:55:44|19541.06
23:55:45|19541.06
23:55:46|19541.06
23:55:47|19539.52
23:55:48|19539.51
23:55:50|19539.53
23:55:50|19539.57
23:55:51|19540.75
23:55:52|19540.49
23:55:54|19541.1
23:55:55|19541.1
23:55:55|19541.11
23:55:57|19541.95
23:55:58|19542.24
23:55:58|19542.24
23:55:59|19542.58
23:56:01|19542.32
23:56:01|19543.34
23:56:03|19543.43
23:56:03|19542.39
23:56:05|19543.72
23:56:06|19544.31
23:56:07|19543.72
23:56:08|19543.97
23:56:09|19544.5
23:56:09|19544.7
23:56:11|19546.22
23:56:12|19544.87
23:56:13|19545.05
23:56:14|19545.51
23:56:15|19544.71
23:56:16|19544.92
23:56:17|19544.67
23:56:18|19544.59
23:56:19|19543.72
23:56:20|19544.98
23:56:21|19545.5
23:56:22|19544.68
23:56:23|19543.78
23:56:24|19543.65
23:56:25|19544.39
23:56:26|19544.38
23:56:27|19544.04
23:56:28|19544.23
23:56:29|19544.39
23:56:30|19544.37
23:56:31|19544.39
23:56:32|19543.69
23:56:33|19544.38
23:56:34|19544.66
23:56:35|19544.4
23:56:36|19544.62
23:56:37|19544.85
23:56:38|19544.66
23:56:39|19544.66
23:56:41|19544.58
23:56:41|19544.57
23:56:42|19543.43
23:56:44|19544.38
23:56:46|19545.
23:56:47|19545.67
23:56:48|19545.04
23:56:49|19545.65
23:56:50|19545.67
23:56:51|19545.01
23:56:53|19548.41
23:56:54|19546.58
23:56:55|19546.03
23:56:56|19545.63
23:56:57|19545.62
23:56:59|19545.23
23:56:59|19546.65
23:57:00|19546.82
23:57:01|19547.8
23:57:02|19546.84
23:57:03|19546.88
23:57:05|19546.85
23:57:06|19549.02
23:57:07|19546.93
23:57:08|19546.73
23:57:09|19547.85
23:57:10|19546.3
23:57:11|19546.2
23:57:13|19545.04
23:57:14|19545.25
23:57:15|19545.64
23:57:15|19545.95
23:57:16|19543.43
23:57:18|19544.16
23:57:18|19551.36
23:57:19|19551.14
23:57:21|19551.04
23:57:22|19550.07
23:57:23|19551.11
23:57:24|19550.07
23:57:25|19549.5
23:57:26|19549.05
23:57:27|19550.5
23:57:28|19548.92
23:57:29|19550.
23:57:30|19546.3
23:57:31|19546.31
23:57:32|19545.35
23:57:33|19544.03
23:57:34|19545.13
23:57:35|19546.04
23:57:36|19545.42
23:57:37|19546.2
23:57:38|19546.2
23:57:39|19546.04
23:57:40|19546.04
23:57:41|19547.53
23:57:42|19545.45
23:57:43|19546.51
23:57:45|19546.51
23:57:45|19546.51
23:57:46|19546.5
23:57:48|19546.97
23:57:49|19545.8
23:57:49|19545.6
23:57:50|19546.5
23:57:52|19546.81
23:57:53|19546.86
23:57:54|19546.81
23:57:54|19547.09
23:57:56|19545.82
23:57:57|19546.78
23:57:57|19546.78
23:57:59|19549.33
23:58:00|19549.68
23:58:02|19548.99
23:58:03|19548.96
23:58:03|19548.96
23:58:05|19548.95
23:58:06|19549.11
23:58:06|19549.12
23:58:07|19549.8
23:58:08|19547.15
23:58:10|19547.79
23:58:10|19546.82
23:58:11|19547.14
23:58:12|19547.32
23:58:14|19541.3
23:58:15|19541.96
23:58:16|19541.75
23:58:17|19540.97
23:58:18|19541.87
23:58:19|19540.98
23:58:20|19540.97
23:58:21|19541.12
23:58:22|19541.12
23:58:23|19541.18
23:58:24|19542.08
23:58:25|19540.65
23:58:26|19541.62
23:58:27|19543.85
23:58:28|19543.38
23:58:29|19542.75
23:58:30|19542.77
23:58:31|19544.53
23:58:32|19544.22
23:58:33|19544.82
23:58:34|19544.59
23:58:35|19540.42
23:58:36|19540.97
23:58:37|19539.55
23:58:38|19539.76
23:58:39|19540.01
23:58:40|19540.36
23:58:41|19538.41
23:58:42|19537.77
23:58:44|19538.82
23:58:44|19537.03
23:58:46|19537.58
23:58:47|19537.1
23:58:48|19537.05
23:58:49|19537.05
23:58:51|19537.97
23:58:52|19538.45
23:58:52|19538.86
23:58:54|19539.12
23:58:55|19539.37
23:58:56|19539.31
23:58:57|19539.28
23:58:59|19537.74
23:59:00|19537.64
23:59:01|19533.86
23:59:02|19533.48
23:59:03|19532.17
23:59:04|19532.52
23:59:05|19532.22
23:59:06|19532.28
23:59:07|19532.43
23:59:08|19530.84
23:59:09|19531.3
23:59:10|19531.79
23:59:11|19530.47
23:59:12|19531.63
23:59:13|19531.91
23:59:14|19532.14
23:59:15|19531.35
23:59:16|19531.85
23:59:17|19531.87
23:59:18|19531.86
23:59:20|19532.45
23:59:20|19532.41
23:59:22|19532.12
23:59:22|19531.62
23:59:24|19531.09
23:59:25|19525.89
23:59:26|19526.85
23:59:26|19526.47
23:59:27|19526.5
23:59:29|19524.91
23:59:30|19523.57
23:59:30|19524.41
23:59:32|19522.16
23:59:33|19523.99
23:59:34|19523.98
23:59:35|19524.92
23:59:36|19526.46
23:59:37|19528.42
23:59:38|19526.82
23:59:39|19526.77
23:59:40|19528.12
23:59:41|19528.13
23:59:42|19528.08
23:59:43|19530.29
23:59:45|19530.05
23:59:46|19530.
23:59:48|19529.92
23:59:48|19529.85
23:59:49|19529.98
23:59:51|19530.1
23:59:52|19531.08
23:59:53|19530.2
23:59:54|19531.04
23:59:55|19530.71
23:59:56|19530.09
23:59:58|19530.72
23:59:59|19531.12
23:59:59|19530.27