00:00:00|20157.3
00:00:00|20158.56
00:00:01|20158.59
00:00:03|20160.88
00:00:05|20158.74
00:00:06|20158.58
00:00:07|20158.34
00:00:08|20158.22
00:00:09|20158.15
00:00:10|20157.59
00:00:11|20157.19
00:00:11|20153.82
00:00:13|20152.76
00:00:13|20151.76
00:00:15|20152.49
00:00:16|20150.38
00:00:17|20149.91
00:00:18|20149.06
00:00:19|20147.56
00:00:21|20146.94
00:00:22|20146.77
00:00:24|20147.64
00:00:25|20149.16
00:00:26|20147.81
00:00:27|20149.45
00:00:28|20148.86
00:00:29|20146.94
00:00:30|20144.17
00:00:31|20144.22
00:00:32|20144.35
00:00:33|20145.84
00:00:34|20144.84
00:00:35|20144.96
00:00:37|20146.56
00:00:38|20147.55
00:00:39|20149.19
00:00:40|20151.8
00:00:41|20152.62
00:00:41|20152.6
00:00:43|20151.96
00:00:44|20152.25
00:00:45|20151.26
00:00:46|20151.41
00:00:47|20150.44
00:00:48|20150.52
00:00:49|20151.79
00:00:49|20151.69
00:00:50|20152.33
00:00:53|20150.42
00:00:53|20150.18
00:00:54|20149.67
00:00:56|20149.46
00:00:57|20149.96
00:00:58|20149.42
00:00:58|20149.23
00:01:00|20148.77
00:01:01|20149.77
00:01:01|20148.69
00:01:03|20149.09
00:01:04|20150.13
00:01:05|20150.08
00:01:06|20149.62
00:01:06|20149.8
00:01:07|20150.45
00:01:10|20153.15
00:01:10|20150.46
00:01:11|20151.46
00:01:12|20151.79
00:01:13|20156.14
00:01:15|20156.69
00:01:16|20157.12
00:01:17|20157.31
00:01:18|20157.12
00:01:19|20156.59
00:01:20|20155.68
00:01:21|20156.23
00:01:21|20156.19
00:01:23|20155.93
00:01:23|20154.5
00:01:26|20155.7
00:01:27|20155.89
00:01:28|20156.8
00:01:29|20156.35
00:01:31|20157.11
00:01:32|20157.33
00:01:34|20158.18
00:01:34|20157.83
00:01:36|20157.36
00:01:37|20156.37
00:01:38|20156.9
00:01:40|20156.7
00:01:40|20159.04
00:01:41|20158.99
00:01:42|20160.53
00:01:43|20160.84
00:01:44|20160.83
00:01:45|20160.28
00:01:46|20160.34
00:01:47|20159.84
00:01:48|20163.01
00:01:49|20162.55
00:01:50|20163.73
00:01:52|20159.76
00:01:53|20157.24
00:01:54|20157.42
00:01:55|20156.43
00:01:55|20156.85
00:01:57|20157.34
00:01:58|20157.82
00:01:59|20156.97
00:02:00|20158.05
00:02:01|20157.99
00:02:02|20158.19
00:02:03|20160.59
00:02:04|20160.14
00:02:05|20160.97
00:02:06|20161.22
00:02:07|20162.62
00:02:08|20163.36
00:02:09|20164.73
00:02:10|20164.25
00:02:11|20165.24
00:02:12|20168.95
00:02:13|20169.76
00:02:14|20169.19
00:02:15|20169.22
00:02:16|20169.92
00:02:17|20169.92
00:02:18|20169.91
00:02:19|20168.16
00:02:20|20168.26
00:02:21|20169.1
00:02:22|20169.89
00:02:24|20167.83
00:02:26|20166.48
00:02:26|20166.98
00:02:28|20167.28
00:02:29|20168.63
00:02:30|20167.53
00:02:30|20167.8
00:02:33|20168.82
00:02:33|20169.1
00:02:34|20169.21
00:02:36|20169.33
00:02:37|20171.33
00:02:38|20170.06
00:02:39|20169.4
00:02:40|20169.29
00:02:41|20169.95
00:02:42|20168.82
00:02:43|20169.97
00:02:44|20172.34
00:02:45|20171.81
00:02:46|20172.72
00:02:47|20171.59
00:02:48|20171.89
00:02:49|20171.57
00:02:50|20171.88
00:02:51|20172.25
00:02:52|20170.6
00:02:53|20170.63
00:02:54|20171.41
00:02:55|20171.98
00:02:56|20172.68
00:02:57|20170.99
00:02:58|20171.81
00:02:59|20171.37
00:03:00|20172.31
00:03:01|20171.68
00:03:02|20167.9
00:03:03|20171.81
00:03:05|20166.1
00:03:06|20166.1
00:03:07|20166.64
00:03:08|20166.77
00:03:09|20165.88
00:03:10|20165.77
00:03:11|20168.57
00:03:12|20168.01
00:03:13|20169.24
00:03:14|20169.52
00:03:15|20170.02
00:03:16|20170.83
00:03:17|20172.8
00:03:18|20173.2
00:03:19|20171.74
00:03:20|20172.46
00:03:21|20171.39
00:03:22|20172.4
00:03:23|20172.13
00:03:24|20172.74
00:03:26|20173.14
00:03:27|20176.37
00:03:28|20176.39
00:03:30|20176.76
00:03:32|20175.95
00:03:32|20175.9
00:03:34|20170.48
00:03:35|20171.47
00:03:36|20171.34
00:03:37|20171.45
00:03:38|20170.34
00:03:38|20171.41
00:03:40|20172.11
00:03:40|20172.85
00:03:41|20173.08
00:03:43|20172.29
00:03:44|20172.99
00:03:45|20173.39
00:03:46|20172.32
00:03:48|20176.88
00:03:49|20180.52
00:03:50|20181.07
00:03:51|20179.91
00:03:52|20179.16
00:03:53|20179.13
00:03:54|20179.4
00:03:55|20180.27
00:03:56|20178.71
00:03:57|20181.31
00:03:58|20180.72
00:03:59|20180.49
00:04:00|20180.5
00:04:01|20180.92
00:04:02|20183.24
00:04:03|20182.6
00:04:04|20183.27
00:04:05|20182.18
00:04:06|20182.86
00:04:07|20181.88
00:04:08|20179.29
00:04:09|20178.63
00:04:10|20178.91
00:04:11|20178.39
00:04:12|20178.8
00:04:13|20178.03
00:04:14|20179.3
00:04:15|20182.51
00:04:17|20179.1
00:04:18|20177.65
00:04:18|20176.99
00:04:20|20179.51
00:04:21|20179.64
00:04:21|20179.12
00:04:22|20178.15
00:04:23|20178.26
00:04:25|20178.13
00:04:26|20180.02
00:04:28|20180.76
00:04:28|20180.62
00:04:29|20181.31
00:04:31|20180.93
00:04:32|20180.3
00:04:33|20181.05
00:04:34|20181.17
00:04:35|20178.95
00:04:36|20179.43
00:04:37|20181.55
00:04:37|20181.17
00:04:39|20181.18
00:04:40|20182.11
00:04:41|20182.01
00:04:42|20182.14
00:04:43|20184.82
00:04:44|20184.94
00:04:45|20184.94
00:04:46|20184.8
00:04:46|20184.97
00:04:48|20185.83
00:04:48|20183.81
00:04:49|20182.81
00:04:50|20183.52
00:04:52|20183.38
00:04:53|20182.79
00:04:54|20182.96
00:04:54|20182.78
00:04:56|20182.94
00:04:57|20182.79
00:04:58|20183.57
00:04:59|20182.41
00:05:00|20183.7
00:05:01|20183.88
00:05:02|20183.98
00:05:03|20184.36
00:05:04|20183.91
00:05:05|20184.48
00:05:06|20181.23
00:05:07|20181.03
00:05:08|20179.74
00:05:09|20178.5
00:05:10|20179.07
00:05:12|20171.94
00:05:12|20172.35
00:05:13|20171.43
00:05:15|20174.65
00:05:16|20174.31
00:05:17|20173.61
00:05:18|20173.57
00:05:19|20169.02
00:05:20|20168.77
00:05:21|20170.59
00:05:22|20172.85
00:05:23|20174.98
00:05:24|20173.38
00:05:25|20172.06
00:05:26|20173.27
00:05:28|20173.2
00:05:28|20174.42
00:05:30|20173.75
00:05:30|20176.06
00:05:32|20178.14
00:05:33|20177.9
00:05:34|20180.04
00:05:35|20181.61
00:05:36|20180.49
00:05:37|20182.55
00:05:38|20181.64
00:05:39|20180.63
00:05:40|20180.36
00:05:41|20179.3
00:05:42|20178.3
00:05:43|20180.29
00:05:44|20181.05
00:05:45|20180.92
00:05:46|20181.45
00:05:47|20181.23
00:05:49|20201.24
00:05:49|20209.14
00:05:50|20205.69
00:05:51|20204.19
00:05:54|20204.76
00:05:54|20207.5
00:05:56|20208.58
00:05:57|20208.79
00:05:58|20209.9
00:05:59|20212.36
00:06:00|20210.98
00:06:01|20211.69
00:06:02|20212.21
00:06:03|20211.06
00:06:04|20211.06
00:06:05|20208.92
00:06:06|20208.01
00:06:08|20207.75
00:06:08|20208.71
00:06:09|20206.69
00:06:11|20201.59
00:06:12|20202.88
00:06:14|20217.59
00:06:14|20222.85
00:06:15|20228.1
00:06:16|20225.11
00:06:17|20234.47
00:06:18|20225.33
00:06:19|20225.86
00:06:20|20215.76
00:06:21|20216.16
00:06:22|20218.95
00:06:23|20235.43
00:06:24|20234.36
00:06:25|20229.78
00:06:26|20231.32
00:06:28|20235.52
00:06:29|20235.2
00:06:31|20230.8
00:06:32|20228.47
00:06:33|20230.67
00:06:34|20232.33
00:06:35|20232.45
00:06:36|20230.06
00:06:37|20248.3
00:06:38|20243.71
00:06:40|20251.22
00:06:40|20255.63
00:06:41|20255.03
00:06:42|20254.93
00:06:43|20255.87
00:06:44|20252.08
00:06:45|20256.25
00:06:46|20255.93
00:06:47|20253.28
00:06:48|20251.57
00:06:49|20248.26
00:06:50|20246.14
00:06:52|20252.64
00:06:53|20249.31
00:06:54|20243.15
00:06:56|20238.08
00:06:56|20248.22
00:06:57|20250.76
00:06:58|20250.28
00:06:59|20247.08
00:07:00|20241.24
00:07:01|20249.31
00:07:02|20248.94
00:07:03|20248.81
00:07:04|20255.1
00:07:05|20254.43
00:07:06|20254.
00:07:07|20253.47
00:07:09|20254.55
00:07:10|20253.9
00:07:11|20247.58
00:07:12|20246.07
00:07:12|20245.61
00:07:14|20242.3
00:07:15|20236.17
00:07:16|20236.14
00:07:17|20234.95
00:07:18|20243.52
00:07:19|20246.1
00:07:20|20245.23
00:07:21|20244.19
00:07:22|20241.97
00:07:23|20241.6
00:07:24|20240.78
00:07:25|20240.79
00:07:26|20240.7
00:07:27|20241.72
00:07:27|20241.7
00:07:30|20239.78
00:07:31|20238.97
00:07:32|20241.11
00:07:34|20239.35
00:07:34|20238.72
00:07:35|20237.67
00:07:36|20238.95
00:07:37|20237.46
00:07:39|20238.94
00:07:40|20237.2
00:07:40|20237.28
00:07:43|20237.08
00:07:43|20236.5
00:07:44|20234.34
00:07:45|20234.58
00:07:47|20234.86
00:07:48|20233.32
00:07:50|20229.7
00:07:50|20230.04
00:07:51|20228.24
00:07:52|20232.
00:07:53|20232.58
00:07:54|20230.87
00:07:55|20225.32
00:07:56|20226.87
00:07:57|20225.18
00:07:58|20225.51
00:07:59|20222.18
00:08:00|20221.92
00:08:01|20219.04
00:08:02|20220.82
00:08:03|20222.27
00:08:04|20224.11
00:08:05|20223.
00:08:07|20221.44
00:08:09|20219.65
00:08:09|20221.1
00:08:10|20219.52
00:08:11|20219.32
00:08:12|20217.44
00:08:13|20216.93
00:08:14|20215.25
00:08:15|20213.89
00:08:16|20211.91
00:08:17|20214.84
00:08:18|20205.59
00:08:19|20202.72
00:08:20|20202.08
00:08:21|20203.74
00:08:22|20197.54
00:08:23|20197.46
00:08:24|20196.83
00:08:25|20195.46
00:08:26|20196.47
00:08:27|20196.07
00:08:28|20194.99
00:08:30|20192.21
00:08:32|20187.14
00:08:33|20184.81
00:08:34|20184.81
00:08:35|20183.9
00:08:36|20177.5
00:08:37|20181.01
00:08:37|20179.32
00:08:39|20184.1
00:08:40|20186.82
00:08:41|20186.94
00:08:42|20189.76
00:08:43|20192.5
00:08:44|20193.4
00:08:45|20194.27
00:08:45|20195.13
00:08:46|20194.03
00:08:48|20192.69
00:08:50|20194.1
00:08:50|20194.9
00:08:51|20194.
00:08:52|20196.08
00:08:53|20195.56
00:08:54|20196.51
00:08:55|20198.12
00:08:56|20198.76
00:08:57|20197.2
00:08:58|20198.57
00:08:59|20200.6
00:09:00|20199.27
00:09:01|20200.22
00:09:02|20199.1
00:09:03|20198.89
00:09:04|20199.71
00:09:05|20196.67
00:09:06|20196.09
00:09:07|20196.49
00:09:08|20197.07
00:09:09|20196.56
00:09:11|20193.47
00:09:12|20192.01
00:09:13|20195.25
00:09:14|20193.54
00:09:15|20193.62
00:09:15|20194.15
00:09:17|20193.43
00:09:17|20194.32
00:09:19|20196.
00:09:19|20195.82
00:09:21|20195.9
00:09:22|20195.33
00:09:23|20196.9
00:09:23|20198.46
00:09:25|20199.24
00:09:26|20199.63
00:09:27|20199.38
00:09:28|20199.96
00:09:29|20199.86
00:09:30|20200.18
00:09:32|20200.14
00:09:32|20198.69
00:09:34|20199.1
00:09:34|20200.71
00:09:37|20201.31
00:09:37|20201.41
00:09:38|20204.64
00:09:39|20201.91
00:09:40|20205.71
00:09:41|20205.75
00:09:42|20206.1
00:09:43|20204.72
00:09:44|20207.29
00:09:45|20205.81
00:09:46|20208.04
00:09:47|20208.07
00:09:48|20205.82
00:09:49|20207.05
00:09:50|20208.28
00:09:51|20206.35
00:09:52|20207.9
00:09:54|20212.48
00:09:54|20210.14
00:09:56|20211.08
00:09:57|20211.06
00:09:58|20210.13
00:09:59|20210.81
00:10:00|20212.78
00:10:01|20211.76
00:10:02|20211.67
00:10:03|20210.89
00:10:05|20215.18
00:10:05|20216.21
00:10:06|20214.88
00:10:08|20218.23
00:10:08|20217.38
00:10:10|20217.64
00:10:11|20215.18
00:10:11|20214.91
00:10:13|20214.34
00:10:13|20215.18
00:10:15|20217.73
00:10:15|20221.16
00:10:16|20221.12
00:10:17|20222.55
00:10:19|20223.09
00:10:20|20224.88
00:10:21|20229.42
00:10:22|20227.35
00:10:24|20235.75
00:10:24|20235.23
00:10:25|20232.64
00:10:27|20236.37
00:10:28|20236.08
00:10:29|20236.06
00:10:30|20237.57
00:10:30|20237.39
00:10:32|20236.94
00:10:34|20235.76
00:10:34|20236.94
00:10:35|20234.11
00:10:37|20234.6
00:10:38|20235.85
00:10:39|20235.87
00:10:39|20236.07
00:10:41|20236.75
00:10:42|20241.14
00:10:43|20242.
00:10:44|20241.5
00:10:44|20240.86
00:10:46|20239.63
00:10:47|20238.22
00:10:48|20238.99
00:10:49|20237.81
00:10:50|20238.94
00:10:50|20238.38
00:10:52|20238.25
00:10:52|20239.73
00:10:54|20240.66
00:10:55|20235.51
00:10:56|20238.14
00:10:57|20239.75
00:10:58|20240.
00:10:58|20239.8
00:11:00|20239.18
00:11:00|20242.28
00:11:02|20242.36
00:11:03|20248.06
00:11:04|20247.27
00:11:05|20248.03
00:11:06|20248.15
00:11:07|20250.18
00:11:08|20249.73
00:11:10|20250.
00:11:10|20249.12
00:11:11|20248.82
00:11:12|20248.4
00:11:13|20249.85
00:11:14|20251.64
00:11:15|20250.53
00:11:16|20252.39
00:11:17|20248.49
00:11:18|20248.42
00:11:19|20245.37
00:11:20|20246.64
00:11:21|20248.47
00:11:22|20248.51
00:11:23|20245.3
00:11:24|20245.94
00:11:25|20245.05
00:11:26|20246.44
00:11:27|20245.46
00:11:28|20249.2
00:11:29|20248.43
00:11:30|20246.85
00:11:33|20247.54
00:11:34|20247.07
00:11:36|20246.6
00:11:37|20242.77
00:11:38|20243.72
00:11:40|20245.26
00:11:40|20241.96
00:11:42|20243.75
00:11:43|20242.78
00:11:43|20240.78
00:11:44|20241.48
00:11:45|20240.77
00:11:47|20239.61
00:11:48|20239.02
00:11:48|20236.17
00:11:50|20235.92
00:11:51|20235.48
00:11:52|20233.74
00:11:53|20232.99
00:11:54|20233.58
00:11:55|20234.08
00:11:56|20238.07
00:11:57|20241.98
00:11:58|20239.1
00:11:59|20238.71
00:12:00|20238.67
00:12:01|20241.8
00:12:02|20242.38
00:12:03|20243.25
00:12:04|20243.7
00:12:05|20243.35
00:12:06|20242.78
00:12:07|20242.46
00:12:08|20242.46
00:12:10|20243.25
00:12:10|20244.03
00:12:12|20245.76
00:12:13|20260.47
00:12:13|20259.48
00:12:15|20256.74
00:12:16|20255.
00:12:17|20256.33
00:12:18|20254.53
00:12:19|20251.65
00:12:20|20249.9
00:12:21|20249.8
00:12:22|20250.99
00:12:23|20251.6
00:12:24|20252.65
00:12:25|20254.06
00:12:26|20256.2
00:12:27|20255.91
00:12:28|20256.87
00:12:29|20257.09
00:12:30|20256.32
00:12:31|20256.31
00:12:32|20253.84
00:12:34|20254.91
00:12:35|20251.39
00:12:36|20252.06
00:12:37|20251.9
00:12:38|20252.4
00:12:39|20251.74
00:12:40|20251.71
00:12:41|20258.95
00:12:42|20258.27
00:12:43|20258.24
00:12:44|20257.69
00:12:45|20256.91
00:12:46|20254.58
00:12:47|20252.77
00:12:48|20252.15
00:12:49|20252.26
00:12:51|20254.05
00:12:51|20253.57
00:12:53|20255.19
00:12:54|20255.1
00:12:55|20254.12
00:12:56|20254.11
00:12:57|20255.47
00:12:58|20255.29
00:12:59|20257.25
00:13:00|20257.4
00:13:01|20263.64
00:13:02|20261.93
00:13:03|20259.59
00:13:04|20257.66
00:13:05|20259.41
00:13:06|20259.73
00:13:07|20259.62
00:13:08|20260.22
00:13:10|20262.62
00:13:10|20265.97
00:13:12|20263.78
00:13:13|20263.65
00:13:14|20266.71
00:13:15|20269.57
00:13:16|20270.88
00:13:17|20267.45
00:13:18|20262.13
00:13:19|20260.96
00:13:20|20259.52
00:13:21|20260.21
00:13:22|20260.83
00:13:23|20260.34
00:13:24|20255.89
00:13:26|20254.49
00:13:27|20257.8
00:13:28|20255.72
00:13:29|20256.57
00:13:29|20257.11
00:13:30|20255.35
00:13:32|20253.44
00:13:32|20254.5
00:13:34|20249.99
00:13:35|20250.5
00:13:36|20247.09
00:13:38|20248.98
00:13:39|20248.19
00:13:40|20256.42
00:13:41|20250.38
00:13:42|20253.42
00:13:42|20255.32
00:13:43|20256.63
00:13:44|20256.08
00:13:45|20257.06
00:13:47|20256.27
00:13:48|20255.48
00:13:49|20255.69
00:13:50|20256.5
00:13:51|20256.36
00:13:52|20258.15
00:13:53|20257.82
00:13:54|20258.1
00:13:55|20256.87
00:13:56|20257.14
00:13:57|20260.69
00:13:58|20259.15
00:13:59|20258.3
00:14:00|20258.11
00:14:01|20257.34
00:14:02|20254.49
00:14:03|20253.32
00:14:04|20252.04
00:14:05|20253.47
00:14:06|20252.5
00:14:07|20247.96
00:14:09|20245.74
00:14:09|20241.81
00:14:10|20244.14
00:14:11|20246.31
00:14:13|20247.48
00:14:14|20245.21
00:14:15|20248.57
00:14:16|20246.18
00:14:17|20248.39
00:14:18|20248.87
00:14:19|20247.34
00:14:20|20245.92
00:14:21|20246.03
00:14:23|20245.61
00:14:23|20244.92
00:14:25|20246.09
00:14:26|20245.31
00:14:26|20245.52
00:14:27|20246.7
00:14:29|20248.05
00:14:29|20248.19
00:14:31|20249.49
00:14:31|20250.55
00:14:32|20251.82
00:14:33|20252.7
00:14:35|20252.22
00:14:36|20250.53
00:14:38|20248.14
00:14:39|20247.48
00:14:40|20246.12
00:14:41|20248.89
00:14:42|20249.21
00:14:44|20250.83
00:14:45|20250.35
00:14:46|20246.62
00:14:47|20247.09
00:14:47|20249.16
00:14:48|20251.79
00:14:50|20251.34
00:14:51|20251.2
00:14:51|20249.51
00:14:53|20249.49
00:14:53|20249.27
00:14:55|20246.54
00:14:55|20247.57
00:14:57|20245.5
00:14:57|20245.3
00:14:59|20244.98
00:15:00|20245.91
00:15:01|20244.72
00:15:02|20240.8
00:15:02|20239.05
00:15:03|20241.07
00:15:05|20240.94
00:15:06|20242.42
00:15:07|20245.52
00:15:07|20245.07
00:15:09|20244.23
00:15:10|20245.76
00:15:11|20249.52
00:15:12|20246.9
00:15:13|20248.7
00:15:13|20249.16
00:15:14|20248.89
00:15:15|20247.24
00:15:16|20247.68
00:15:17|20248.38
00:15:18|20247.17
00:15:20|20245.13
00:15:21|20243.94
00:15:21|20245.65
00:15:22|20245.25
00:15:23|20247.79
00:15:24|20246.71
00:15:25|20247.66
00:15:26|20246.54
00:15:28|20246.86
00:15:29|20246.08
00:15:30|20246.68
00:15:30|20247.44
00:15:31|20252.62
00:15:33|20256.11
00:15:34|20255.84
00:15:35|20256.94
00:15:37|20257.54
00:15:38|20256.4
00:15:40|20256.85
00:15:40|20257.88
00:15:42|20257.16
00:15:43|20258.62
00:15:44|20253.68
00:15:45|20252.48
00:15:46|20245.69
00:15:47|20244.73
00:15:48|20246.64
00:15:49|20245.77
00:15:50|20244.06
00:15:51|20246.25
00:15:52|20247.68
00:15:54|20249.32
00:15:54|20247.99
00:15:55|20245.57
00:15:56|20244.89
00:15:57|20246.23
00:15:59|20244.77
00:16:00|20245.52
00:16:01|20245.52
00:16:02|20245.96
00:16:03|20243.74
00:16:03|20245.24
00:16:04|20246.96
00:16:06|20245.61
00:16:07|20242.95
00:16:07|20243.53
00:16:09|20244.28
00:16:10|20246.51
00:16:11|20245.88
00:16:12|20246.35
00:16:13|20247.66
00:16:14|20254.11
00:16:15|20254.78
00:16:16|20256.81
00:16:17|20256.16
00:16:18|20256.87
00:16:19|20256.55
00:16:20|20255.51
00:16:22|20258.7
00:16:23|20258.28
00:16:23|20258.24
00:16:25|20259.02
00:16:25|20257.84
00:16:26|20257.6
00:16:28|20257.17
00:16:29|20256.97
00:16:29|20257.
00:16:30|20254.94
00:16:31|20255.65
00:16:32|20252.64
00:16:34|20252.26
00:16:34|20252.64
00:16:35|20249.97
00:16:37|20246.86
00:16:38|20245.31
00:16:39|20246.54
00:16:41|20245.93
00:16:42|20247.21
00:16:42|20249.71
00:16:44|20249.95
00:16:45|20248.13
00:16:46|20241.67
00:16:47|20239.39
00:16:48|20239.85
00:16:50|20237.09
00:16:50|20239.52
00:16:52|20240.14
00:16:53|20237.42
00:16:55|20235.76
00:16:55|20235.25
00:16:56|20234.63
00:16:57|20234.42
00:16:59|20235.15
00:17:00|20235.19
00:17:02|20238.12
00:17:02|20241.29
00:17:04|20236.38
00:17:05|20231.89
00:17:05|20230.37
00:17:07|20232.67
00:17:08|20230.7
00:17:10|20230.
00:17:10|20227.57
00:17:11|20225.96
00:17:12|20226.47
00:17:13|20226.35
00:17:14|20225.12
00:17:15|20225.96
00:17:16|20227.27
00:17:17|20233.21
00:17:18|20231.56
00:17:19|20230.65
00:17:20|20230.23
00:17:21|20228.66
00:17:22|20227.83
00:17:23|20227.83
00:17:24|20227.78
00:17:26|20228.67
00:17:27|20229.41
00:17:28|20228.74
00:17:29|20229.08
00:17:30|20227.99
00:17:31|20228.79
00:17:32|20230.97
00:17:33|20235.11
00:17:34|20231.8
00:17:34|20232.44
00:17:36|20231.85
00:17:37|20229.83
00:17:38|20229.26
00:17:40|20233.14
00:17:41|20232.92
00:17:42|20232.47
00:17:42|20239.57
00:17:45|20238.56
00:17:46|20238.84
00:17:46|20238.04
00:17:48|20239.86
00:17:49|20241.17
00:17:51|20238.66
00:17:51|20240.62
00:17:52|20241.29
00:17:53|20243.56
00:17:54|20239.76
00:17:55|20240.48
00:17:56|20238.58
00:17:57|20241.57
00:17:58|20241.3
00:17:59|20241.62
00:18:00|20241.81
00:18:01|20241.15
00:18:02|20244.18
00:18:03|20242.69
00:18:04|20244.14
00:18:06|20247.01
00:18:07|20247.76
00:18:08|20246.54
00:18:09|20247.37
00:18:10|20248.15
00:18:11|20254.82
00:18:12|20257.
00:18:13|20257.31
00:18:14|20255.27
00:18:15|20253.89
00:18:16|20252.65
00:18:17|20251.44
00:18:18|20248.61
00:18:19|20245.67
00:18:20|20243.87
00:18:20|20246.71
00:18:22|20246.91
00:18:23|20246.81
00:18:24|20247.87
00:18:24|20248.61
00:18:26|20250.11
00:18:27|20251.12
00:18:28|20248.44
00:18:29|20245.43
00:18:30|20251.62
00:18:31|20246.5
00:18:33|20248.26
00:18:33|20250.43
00:18:34|20249.73
00:18:35|20249.52
00:18:37|20248.71
00:18:37|20249.43
00:18:39|20250.06
00:18:41|20250.22
00:18:41|20248.85
00:18:43|20250.77
00:18:43|20251.23
00:18:45|20250.13
00:18:46|20251.35
00:18:47|20251.76
00:18:48|20252.11
00:18:49|20251.47
00:18:49|20248.64
00:18:51|20249.84
00:18:52|20250.84
00:18:54|20250.76
00:18:54|20250.15
00:18:55|20249.91
00:18:56|20257.12
00:18:57|20258.28
00:18:58|20264.5
00:18:59|20264.39
00:19:00|20260.94
00:19:02|20262.35
00:19:03|20265.55
00:19:03|20265.92
00:19:04|20268.03
00:19:05|20272.23
00:19:07|20272.52
00:19:09|20268.77
00:19:09|20269.54
00:19:10|20269.03
00:19:11|20267.57
00:19:12|20270.54
00:19:14|20272.79
00:19:14|20271.42
00:19:16|20275.04
00:19:17|20281.86
00:19:17|20279.33
00:19:19|20280.77
00:19:20|20287.5
00:19:20|20285.08
00:19:22|20284.9
00:19:23|20284.05
00:19:25|20280.29
00:19:25|20287.02
00:19:26|20282.88
00:19:27|20285.1
00:19:28|20288.44
00:19:29|20284.82
00:19:30|20280.54
00:19:32|20283.97
00:19:32|20285.
00:19:34|20286.94
00:19:35|20283.12
00:19:37|20282.41
00:19:37|20282.22
00:19:38|20278.67
00:19:39|20281.02
00:19:41|20278.65
00:19:42|20280.49
00:19:42|20277.81
00:19:45|20277.28
00:19:45|20277.2
00:19:46|20280.09
00:19:47|20274.84
00:19:48|20275.16
00:19:49|20273.33
00:19:51|20273.33
00:19:52|20276.45
00:19:53|20275.37
00:19:53|20275.18
00:19:55|20274.76
00:19:55|20274.09
00:19:56|20273.05
00:19:58|20272.22
00:19:58|20274.53
00:20:00|20273.92
00:20:02|20275.59
00:20:02|20280.38
00:20:04|20282.39
00:20:05|20280.39
00:20:06|20276.26
00:20:07|20277.56
00:20:08|20277.02
00:20:09|20277.51
00:20:09|20275.32
00:20:11|20274.51
00:20:12|20273.43
00:20:13|20273.33
00:20:14|20272.18
00:20:15|20272.86
00:20:17|20268.09
00:20:17|20267.51
00:20:18|20269.23
00:20:19|20270.24
00:20:20|20270.2
00:20:21|20269.54
00:20:22|20270.56
00:20:23|20272.03
00:20:24|20270.66
00:20:26|20268.98
00:20:27|20267.15
00:20:28|20267.13
00:20:28|20263.54
00:20:30|20263.68
00:20:31|20263.46
00:20:31|20261.74
00:20:32|20260.99
00:20:34|20261.55
00:20:35|20262.01
00:20:35|20269.29
00:20:36|20267.68
00:20:37|20270.33
00:20:38|20272.81
00:20:41|20271.73
00:20:42|20272.
00:20:42|20274.01
00:20:44|20275.8
00:20:44|20277.55
00:20:47|20276.18
00:20:48|20273.62
00:20:50|20274.04
00:20:50|20280.71
00:20:51|20280.15
00:20:52|20280.58
00:20:53|20278.43
00:20:54|20276.58
00:20:55|20276.34
00:20:56|20275.34
00:20:57|20275.77
00:20:58|20272.25
00:20:59|20272.17
00:21:00|20271.27
00:21:01|20271.18
00:21:02|20273.12
00:21:03|20275.82
00:21:04|20277.88
00:21:06|20276.72
00:21:07|20280.87
00:21:08|20281.49
00:21:09|20281.09
00:21:10|20283.66
00:21:11|20284.23
00:21:12|20284.5
00:21:13|20285.23
00:21:14|20286.04
00:21:15|20285.84
00:21:16|20282.25
00:21:17|20282.35
00:21:18|20282.18
00:21:19|20285.14
00:21:20|20286.03
00:21:21|20287.79
00:21:22|20284.19
00:21:23|20283.77
00:21:24|20284.7
00:21:24|20285.69
00:21:26|20285.34
00:21:26|20285.61
00:21:27|20286.3
00:21:29|20285.1
00:21:29|20284.63
00:21:30|20281.69
00:21:32|20281.08
00:21:33|20276.19
00:21:34|20275.88
00:21:35|20272.42
00:21:35|20271.88
00:21:37|20270.93
00:21:39|20268.7
00:21:39|20273.01
00:21:40|20271.42
00:21:42|20269.57
00:21:43|20266.54
00:21:44|20270.73
00:21:45|20268.12
00:21:46|20265.54
00:21:47|20267.
00:21:48|20267.21
00:21:49|20267.32
00:21:50|20267.44
00:21:52|20266.48
00:21:52|20265.64
00:21:53|20265.47
00:21:54|20266.64
00:21:56|20267.18
00:21:57|20266.49
00:21:58|20270.89
00:22:00|20271.63
00:22:00|20270.32
00:22:01|20266.78
00:22:03|20268.4
00:22:03|20267.75
00:22:05|20263.51
00:22:06|20262.28
00:22:07|20263.64
00:22:08|20264.04
00:22:08|20262.52
00:22:10|20262.13
00:22:11|20261.02
00:22:12|20261.19
00:22:13|20260.
00:22:13|20259.82
00:22:15|20259.02
00:22:16|20261.15
00:22:17|20261.51
00:22:18|20261.32
00:22:19|20259.
00:22:20|20258.56
00:22:21|20259.85
00:22:22|20260.09
00:22:23|20260.94
00:22:24|20260.01
00:22:25|20265.49
00:22:26|20265.03
00:22:26|20265.32
00:22:28|20265.9
00:22:29|20266.73
00:22:30|20266.14
00:22:31|20264.08
00:22:32|20263.91
00:22:32|20262.55
00:22:34|20259.59
00:22:35|20260.64
00:22:36|20260.69
00:22:37|20257.85
00:22:38|20257.97
00:22:40|20256.56
00:22:40|20256.28
00:22:41|20255.07
00:22:43|20255.4
00:22:43|20254.02
00:22:45|20256.01
00:22:46|20257.91
00:22:47|20258.3
00:22:49|20259.08
00:22:49|20260.46
00:22:50|20260.13
00:22:51|20260.39
00:22:52|20260.22
00:22:53|20259.3
00:22:54|20259.23
00:22:55|20258.5
00:22:56|20261.38
00:22:57|20262.58
00:22:58|20264.23
00:22:59|20264.99
00:23:00|20262.31
00:23:01|20261.58
00:23:02|20260.95
00:23:03|20263.82
00:23:05|20261.86
00:23:06|20259.06
00:23:07|20258.52
00:23:08|20256.01
00:23:09|20254.97
00:23:11|20256.33
00:23:12|20257.81
00:23:13|20258.54
00:23:14|20258.57
00:23:15|20259.69
00:23:15|20259.63
00:23:17|20260.24
00:23:18|20259.97
00:23:18|20258.76
00:23:20|20260.38
00:23:20|20262.33
00:23:21|20261.83
00:23:22|20261.9
00:23:24|20259.3
00:23:24|20258.3
00:23:26|20258.5
00:23:27|20258.18
00:23:27|20258.78
00:23:29|20258.79
00:23:29|20259.26
00:23:30|20260.58
00:23:31|20259.96
00:23:33|20260.74
00:23:33|20259.7
00:23:34|20262.02
00:23:36|20264.21
00:23:36|20262.23
00:23:37|20262.23
00:23:38|20261.08
00:23:40|20258.98
00:23:41|20260.52
00:23:41|20263.15
00:23:42|20263.09
00:23:44|20263.78
00:23:46|20262.61
00:23:47|20262.56
00:23:48|20260.93
00:23:50|20262.05
00:23:51|20262.61
00:23:52|20262.88
00:23:53|20261.19
00:23:55|20260.4
00:23:55|20259.85
00:23:56|20259.15
00:23:57|20260.52
00:23:59|20261.62
00:24:00|20260.48
00:24:01|20256.
00:24:02|20256.93
00:24:03|20263.51
00:24:04|20261.81
00:24:05|20261.58
00:24:07|20262.27
00:24:08|20262.27
00:24:09|20261.59
00:24:10|20260.19
00:24:11|20258.13
00:24:12|20258.4
00:24:13|20260.78
00:24:14|20262.5
00:24:15|20262.04
00:24:16|20259.98
00:24:17|20261.58
00:24:18|20262.52
00:24:19|20260.33
00:24:20|20261.69
00:24:21|20261.52
00:24:22|20262.12
00:24:23|20264.49
00:24:24|20264.99
00:24:25|20264.24
00:24:26|20264.12
00:24:27|20262.52
00:24:28|20259.25
00:24:29|20256.52
00:24:30|20256.76
00:24:31|20258.43
00:24:32|20257.71
00:24:33|20258.39
00:24:34|20256.9
00:24:35|20255.77
00:24:36|20255.26
00:24:37|20255.28
00:24:38|20254.44
00:24:39|20254.26
00:24:40|20252.53
00:24:41|20250.9
00:24:42|20250.69
00:24:43|20250.93
00:24:44|20250.57
00:24:46|20250.29
00:24:47|20244.89
00:24:48|20243.33
00:24:49|20245.69
00:24:50|20244.87
00:24:51|20246.33
00:24:53|20245.38
00:24:54|20244.16
00:24:55|20245.09
00:24:56|20245.59
00:24:57|20245.54
00:24:58|20245.09
00:25:00|20244.89
00:25:00|20245.11
00:25:02|20246.65
00:25:04|20250.31
00:25:04|20249.64
00:25:06|20249.18
00:25:07|20248.88
00:25:08|20247.1
00:25:09|20248.18
00:25:10|20249.49
00:25:11|20247.
00:25:13|20246.32
00:25:13|20244.46
00:25:14|20241.01
00:25:15|20241.41
00:25:16|20240.77
00:25:17|20240.66
00:25:19|20239.46
00:25:19|20241.28
00:25:21|20243.29
00:25:21|20243.95
00:25:22|20244.9
00:25:23|20245.96
00:25:25|20246.11
00:25:26|20246.38
00:25:27|20249.36
00:25:27|20251.48
00:25:28|20253.68
00:25:30|20253.38
00:25:30|20252.38
00:25:32|20254.84
00:25:32|20253.04
00:25:33|20252.81
00:25:34|20252.36
00:25:35|20252.22
00:25:36|20250.79
00:25:38|20250.86
00:25:38|20251.19
00:25:39|20253.86
00:25:41|20253.59
00:25:42|20252.59
00:25:42|20253.21
00:25:43|20254.06
00:25:44|20254.06
00:25:45|20254.72
00:25:46|20255.29
00:25:48|20254.35
00:25:49|20254.34
00:25:50|20254.96
00:25:51|20254.97
00:25:52|20255.84
00:25:53|20255.22
00:25:55|20254.55
00:25:55|20253.9
00:25:57|20252.45
00:25:57|20252.55
00:25:59|20252.62
00:26:00|20252.56
00:26:01|20251.19
00:26:02|20251.15
00:26:03|20251.32
00:26:05|20253.67
00:26:06|20255.35
00:26:07|20254.53
00:26:07|20254.43
00:26:09|20255.3
00:26:09|20256.48
00:26:11|20256.1
00:26:12|20256.32
00:26:13|20256.5
00:26:14|20259.08
00:26:15|20263.92
00:26:16|20261.13
00:26:17|20261.32
00:26:18|20258.14
00:26:19|20257.81
00:26:20|20256.5
00:26:21|20258.58
00:26:22|20257.35
00:26:23|20259.23
00:26:24|20258.65
00:26:25|20259.27
00:26:26|20255.98
00:26:27|20255.89
00:26:28|20255.81
00:26:29|20256.43
00:26:30|20256.39
00:26:31|20251.28
00:26:32|20251.36
00:26:33|20252.13
00:26:34|20251.12
00:26:35|20249.28
00:26:36|20249.08
00:26:37|20249.88
00:26:38|20248.45
00:26:39|20250.15
00:26:40|20251.24
00:26:41|20250.89
00:26:42|20252.24
00:26:43|20252.65
00:26:44|20252.73
00:26:45|20251.7
00:26:46|20253.35
00:26:47|20251.86
00:26:48|20252.62
00:26:50|20252.17
00:26:50|20251.37
00:26:52|20252.65
00:26:54|20252.69
00:26:55|20253.47
00:26:56|20254.86
00:26:58|20254.53
00:26:59|20252.58
00:26:59|20252.66
00:27:01|20252.62
00:27:01|20254.18
00:27:02|20256.96
00:27:04|20255.34
00:27:04|20255.58
00:27:06|20256.65
00:27:06|20254.93
00:27:08|20253.96
00:27:09|20252.27
00:27:10|20252.66
00:27:10|20252.28
00:27:12|20251.25
00:27:13|20249.99
00:27:14|20250.74
00:27:14|20252.72
00:27:16|20253.64
00:27:17|20252.87
00:27:18|20252.19
00:27:18|20253.2
00:27:19|20251.17
00:27:20|20251.24
00:27:21|20251.05
00:27:22|20250.77
00:27:24|20252.47
00:27:25|20255.27
00:27:26|20253.62
00:27:26|20252.65
00:27:28|20252.62
00:27:28|20251.59
00:27:30|20251.57
00:27:31|20250.35
00:27:31|20250.62
00:27:33|20248.84
00:27:33|20247.96
00:27:35|20244.83
00:27:35|20243.99
00:27:36|20243.12
00:27:37|20242.79
00:27:38|20240.77
00:27:40|20241.84
00:27:41|20240.85
00:27:42|20240.19
00:27:43|20240.89
00:27:44|20242.35
00:27:45|20239.97
00:27:46|20239.05
00:27:47|20239.5
00:27:48|20240.21
00:27:49|20239.46
00:27:50|20239.43
00:27:52|20240.33
00:27:53|20241.29
00:27:54|20241.01
00:27:54|20240.85
00:27:55|20242.78
00:27:57|20241.4
00:27:57|20241.33
00:27:59|20243.01
00:28:00|20242.87
00:28:00|20241.79
00:28:02|20245.14
00:28:04|20243.94
00:28:04|20244.46
00:28:06|20243.59
00:28:06|20243.35
00:28:08|20243.34
00:28:09|20242.78
00:28:10|20242.95
00:28:11|20242.76
00:28:12|20241.18
00:28:13|20241.54
00:28:15|20240.96
00:28:15|20240.41
00:28:17|20240.18
00:28:17|20240.65
00:28:18|20239.27
00:28:19|20239.27
00:28:21|20240.17
00:28:21|20240.72
00:28:22|20239.7
00:28:24|20239.49
00:28:24|20239.48
00:28:26|20240.43
00:28:27|20240.77
00:28:28|20240.59
00:28:29|20240.33
00:28:29|20240.29
00:28:31|20240.79
00:28:31|20240.13
00:28:32|20240.7
00:28:33|20239.58
00:28:34|20239.57
00:28:35|20236.65
00:28:37|20234.52
00:28:37|20236.48
00:28:39|20237.1
00:28:39|20235.62
00:28:40|20234.81
00:28:42|20234.32
00:28:42|20234.67
00:28:43|20235.04
00:28:45|20233.73
00:28:45|20233.36
00:28:46|20232.66
00:28:47|20232.28
00:28:48|20234.19
00:28:50|20233.62
00:28:52|20233.7
00:28:53|20233.41
00:28:54|20233.55
00:28:55|20233.53
00:28:56|20233.19
00:28:57|20232.89
00:28:58|20234.95
00:28:59|20235.08
00:29:00|20236.19
00:29:01|20237.25
00:29:02|20239.86
00:29:03|20239.58
00:29:05|20242.08
00:29:06|20241.22
00:29:07|20240.4
00:29:07|20240.86
00:29:09|20240.46
00:29:09|20239.87
00:29:11|20239.89
00:29:12|20236.93
00:29:12|20237.59
00:29:13|20237.14
00:29:14|20237.
00:29:15|20235.69
00:29:17|20234.94
00:29:18|20235.36
00:29:19|20235.18
00:29:20|20235.23
00:29:20|20235.82
00:29:22|20236.78
00:29:23|20238.09
00:29:24|20237.26
00:29:25|20236.59
00:29:26|20237.68
00:29:27|20236.09
00:29:28|20235.84
00:29:29|20235.74
00:29:30|20235.27
00:29:31|20237.84
00:29:32|20237.15
00:29:33|20237.37
00:29:34|20237.08
00:29:35|20235.26
00:29:36|20234.01
00:29:37|20234.94
00:29:38|20234.19
00:29:39|20231.71
00:29:40|20230.9
00:29:41|20231.85
00:29:42|20242.09
00:29:43|20242.85
00:29:44|20245.64
00:29:45|20245.47
00:29:46|20245.6
00:29:47|20245.51
00:29:48|20246.03
00:29:49|20244.94
00:29:51|20245.47
00:29:51|20244.21
00:29:53|20245.85
00:29:54|20245.33
00:29:56|20246.77
00:29:56|20247.74
00:29:57|20247.79
00:29:59|20248.36
00:29:59|20248.07
00:30:01|20247.62
00:30:03|20252.2
00:30:04|20251.97
00:30:05|20252.84
00:30:06|20252.57
00:30:07|20252.81
00:30:08|20255.92
00:30:09|20258.59
00:30:10|20257.68
00:30:11|20255.72
00:30:12|20256.3
00:30:13|20254.36
00:30:15|20255.55
00:30:15|20255.01
00:30:17|20255.45
00:30:17|20255.23
00:30:19|20257.93
00:30:19|20256.05
00:30:20|20258.48
00:30:22|20257.82
00:30:22|20259.1
00:30:24|20259.06
00:30:24|20258.36
00:30:26|20257.26
00:30:27|20257.82
00:30:28|20256.92
00:30:29|20257.3
00:30:30|20255.15
00:30:31|20256.05
00:30:32|20254.36
00:30:33|20255.59
00:30:34|20256.7
00:30:35|20254.06
00:30:36|20256.59
00:30:37|20261.11
00:30:38|20260.29
00:30:39|20259.77
00:30:40|20260.75
00:30:41|20259.79
00:30:42|20258.44
00:30:43|20260.8
00:30:44|20261.38
00:30:45|20260.81
00:30:47|20269.86
00:30:47|20272.28
00:30:49|20269.73
00:30:50|20268.58
00:30:52|20269.96
00:30:53|20269.3
00:30:53|20268.88
00:30:54|20267.9
00:30:56|20269.64
00:30:57|20270.36
00:30:57|20269.34
00:30:59|20270.38
00:31:00|20270.63
00:31:00|20268.43
00:31:02|20269.33
00:31:03|20270.12
00:31:04|20270.25
00:31:05|20270.6
00:31:06|20270.91
00:31:07|20270.04
00:31:08|20270.2
00:31:09|20270.3
00:31:10|20269.49
00:31:11|20269.86
00:31:12|20271.44
00:31:13|20270.6
00:31:14|20270.18
00:31:15|20270.08
00:31:16|20268.42
00:31:18|20273.
00:31:18|20272.09
00:31:19|20272.92
00:31:21|20270.94
00:31:21|20270.76
00:31:23|20270.79
00:31:24|20271.27
00:31:24|20270.37
00:31:26|20272.06
00:31:26|20271.67
00:31:28|20272.72
00:31:29|20290.4
00:31:30|20298.17
00:31:31|20295.74
00:31:32|20289.93
00:31:33|20285.
00:31:34|20294.66
00:31:35|20288.52
00:31:36|20285.77
00:31:37|20290.33
00:31:38|20288.5
00:31:39|20289.09
00:31:40|20294.18
00:31:41|20296.91
00:31:42|20297.12
00:31:43|20301.67
00:31:44|20299.4
00:31:45|20296.07
00:31:46|20295.56
00:31:47|20293.03
00:31:48|20295.87
00:31:49|20297.74
00:31:50|20299.47
00:31:51|20299.45
00:31:53|20299.13
00:31:54|20293.33
00:31:56|20291.29
00:31:57|20289.45
00:31:58|20290.14
00:31:58|20289.91
00:31:59|20289.5
00:32:00|20288.04
00:32:02|20289.18
00:32:03|20284.61
00:32:04|20285.81
00:32:05|20288.94
00:32:07|20291.83
00:32:08|20294.4
00:32:09|20295.46
00:32:10|20292.94
00:32:12|20288.94
00:32:13|20288.83
00:32:14|20288.55
00:32:15|20287.41
00:32:16|20284.69
00:32:16|20284.35
00:32:18|20284.24
00:32:19|20285.01
00:32:20|20284.24
00:32:21|20282.98
00:32:21|20285.8
00:32:22|20286.45
00:32:23|20286.68
00:32:25|20290.29
00:32:25|20288.85
00:32:27|20290.32
00:32:27|20288.34
00:32:29|20288.93
00:32:30|20286.11
00:32:30|20284.
00:32:32|20284.82
00:32:33|20285.77
00:32:34|20287.74
00:32:35|20287.35
00:32:35|20287.27
00:32:36|20286.39
00:32:38|20286.41
00:32:39|20285.48
00:32:40|20285.31
00:32:41|20284.75
00:32:42|20287.33
00:32:43|20287.4
00:32:44|20286.56
00:32:45|20287.67
00:32:46|20287.43
00:32:47|20285.52
00:32:48|20286.09
00:32:49|20285.91
00:32:50|20285.13
00:32:51|20285.55
00:32:52|20283.23
00:32:53|20282.95
00:32:55|20282.46
00:32:56|20283.82
00:32:57|20283.41
00:32:59|20285.29
00:33:00|20283.52
00:33:01|20287.48
00:33:03|20291.48
00:33:03|20297.22
00:33:05|20296.02
00:33:06|20296.02
00:33:07|20295.07
00:33:09|20297.24
00:33:09|20296.19
00:33:11|20294.81
00:33:12|20295.03
00:33:13|20294.05
00:33:14|20294.5
00:33:15|20291.82
00:33:17|20287.9
00:33:18|20283.21
00:33:19|20281.
00:33:20|20281.7
00:33:21|20284.48
00:33:22|20285.82
00:33:23|20285.37
00:33:25|20286.28
00:33:26|20285.87
00:33:27|20285.72
00:33:28|20287.8
00:33:29|20287.39
00:33:30|20286.48
00:33:31|20286.5
00:33:32|20287.44
00:33:33|20287.23
00:33:34|20287.83
00:33:35|20287.29
00:33:36|20285.42
00:33:38|20286.62
00:33:39|20282.76
00:33:39|20282.44
00:33:41|20281.26
00:33:42|20280.15
00:33:42|20279.89
00:33:44|20279.81
00:33:45|20280.15
00:33:46|20280.15
00:33:47|20277.53
00:33:48|20275.5
00:33:49|20274.31
00:33:50|20274.5
00:33:51|20274.63
00:33:52|20273.07
00:33:53|20273.19
00:33:55|20272.42
00:33:55|20271.89
00:33:57|20272.36
00:33:57|20272.39
00:33:58|20272.22
00:33:59|20272.34
00:34:01|20273.37
00:34:03|20274.
00:34:04|20278.01
00:34:04|20273.4
00:34:05|20271.51
00:34:06|20270.52
00:34:08|20270.03
00:34:09|20269.03
00:34:10|20270.09
00:34:11|20269.69
00:34:12|20269.21
00:34:13|20270.4
00:34:14|20271.09
00:34:15|20271.11
00:34:16|20271.03
00:34:17|20270.18
00:34:18|20272.76
00:34:20|20268.
00:34:20|20270.22
00:34:21|20269.74
00:34:22|20268.35
00:34:24|20268.02
00:34:25|20268.06
00:34:25|20267.16
00:34:26|20267.97
00:34:28|20267.78
00:34:29|20268.29
00:34:29|20269.79
00:34:30|20269.96
00:34:32|20270.92
00:34:33|20272.38
00:34:34|20272.44
00:34:35|20272.8
00:34:36|20271.12
00:34:36|20269.62
00:34:37|20267.45
00:34:38|20265.07
00:34:39|20263.11
00:34:41|20262.82
00:34:42|20263.57
00:34:43|20261.24
00:34:44|20264.87
00:34:45|20264.44
00:34:46|20265.64
00:34:47|20264.04
00:34:48|20265.77
00:34:49|20267.16
00:34:50|20266.74
00:34:51|20266.5
00:34:52|20267.12
00:34:53|20265.81
00:34:54|20267.68
00:34:56|20267.77
00:34:57|20266.97
00:34:58|20265.29
00:34:59|20264.21
00:35:00|20265.16
00:35:01|20266.35
00:35:02|20266.5
00:35:03|20270.45
00:35:04|20266.64
00:35:05|20268.11
00:35:07|20268.52
00:35:08|20269.34
00:35:09|20273.55
00:35:10|20270.04
00:35:11|20272.53
00:35:12|20275.69
00:35:13|20276.12
00:35:14|20275.83
00:35:15|20278.03
00:35:16|20277.4
00:35:17|20277.61
00:35:18|20278.27
00:35:19|20277.7
00:35:20|20280.
00:35:21|20280.19
00:35:22|20280.36
00:35:23|20280.2
00:35:24|20278.87
00:35:25|20276.57
00:35:26|20272.87
00:35:27|20272.11
00:35:28|20271.06
00:35:29|20269.11
00:35:30|20266.11
00:35:31|20266.09
00:35:32|20265.26
00:35:33|20263.44
00:35:34|20265.18
00:35:35|20264.69
00:35:36|20265.73
00:35:37|20265.12
00:35:38|20266.36
00:35:39|20265.58
00:35:40|20268.29
00:35:41|20269.92
00:35:42|20269.98
00:35:43|20269.63
00:35:44|20269.42
00:35:45|20271.28
00:35:46|20270.72
00:35:47|20271.76
00:35:48|20271.54
00:35:49|20273.
00:35:50|20274.5
00:35:51|20273.04
00:35:52|20273.76
00:35:53|20273.39
00:35:54|20274.09
00:35:55|20273.04
00:35:56|20272.29
00:35:58|20272.35
00:35:58|20270.31
00:36:00|20270.25
00:36:00|20268.17
00:36:02|20267.55
00:36:03|20267.01
00:36:05|20266.9
00:36:05|20269.96
00:36:07|20270.14
00:36:08|20269.03
00:36:09|20267.29
00:36:10|20265.96
00:36:11|20267.08
00:36:12|20266.74
00:36:13|20266.15
00:36:14|20267.82
00:36:15|20266.75
00:36:16|20264.66
00:36:17|20262.18
00:36:18|20263.1
00:36:19|20262.05
00:36:20|20255.98
00:36:21|20255.47
00:36:22|20253.92
00:36:23|20254.9
00:36:24|20255.46
00:36:25|20255.33
00:36:26|20255.31
00:36:27|20254.38
00:36:28|20256.9
00:36:29|20249.45
00:36:30|20248.45
00:36:31|20247.35
00:36:32|20247.06
00:36:33|20248.15
00:36:34|20247.92
00:36:35|20244.88
00:36:36|20247.43
00:36:37|20248.76
00:36:38|20245.58
00:36:39|20245.02
00:36:40|20246.46
00:36:41|20240.83
00:36:42|20241.11
00:36:43|20238.14
00:36:44|20236.83
00:36:45|20233.46
00:36:46|20235.49
00:36:47|20234.23
00:36:48|20234.24
00:36:49|20236.74
00:36:50|20234.95
00:36:51|20234.3
00:36:52|20234.16
00:36:53|20232.24
00:36:54|20235.25
00:36:55|20236.12
00:36:56|20234.07
00:36:58|20233.97
00:36:58|20235.11
00:37:00|20236.39
00:37:01|20236.51
00:37:03|20234.29
00:37:03|20233.25
00:37:04|20233.84
00:37:06|20233.1
00:37:07|20236.57
00:37:09|20233.88
00:37:10|20231.83
00:37:11|20231.87
00:37:12|20231.78
00:37:13|20229.33
00:37:14|20230.35
00:37:15|20230.74
00:37:16|20229.2
00:37:17|20228.15
00:37:18|20228.09
00:37:19|20224.17
00:37:20|20223.5
00:37:21|20225.65
00:37:23|20222.63
00:37:23|20226.84
00:37:25|20225.43
00:37:26|20225.92
00:37:27|20226.25
00:37:28|20224.54
00:37:29|20223.41
00:37:30|20225.95
00:37:31|20223.33
00:37:32|20221.06
00:37:33|20222.56
00:37:34|20222.05
00:37:36|20218.87
00:37:37|20218.17
00:37:38|20214.38
00:37:39|20213.6
00:37:39|20211.29
00:37:41|20211.29
00:37:42|20211.85
00:37:43|20211.75
00:37:44|20211.03
00:37:45|20211.02
00:37:46|20208.56
00:37:47|20210.29
00:37:48|20215.28
00:37:49|20214.26
00:37:50|20217.98
00:37:51|20218.21
00:37:52|20218.58
00:37:53|20219.75
00:37:54|20218.52
00:37:55|20214.05
00:37:56|20214.05
00:37:58|20210.37
00:37:59|20209.8
00:38:00|20208.55
00:38:02|20214.1
00:38:02|20215.75
00:38:03|20216.24
00:38:05|20215.76
00:38:06|20213.98
00:38:07|20215.28
00:38:08|20215.36
00:38:10|20216.93
00:38:11|20217.82
00:38:12|20219.54
00:38:12|20219.9
00:38:14|20219.92
00:38:15|20216.96
00:38:16|20219.09
00:38:17|20222.92
00:38:18|20223.34
00:38:19|20223.17
00:38:20|20225.
00:38:21|20224.98
00:38:22|20222.93
00:38:23|20224.29
00:38:24|20223.08
00:38:25|20227.98
00:38:26|20230.17
00:38:27|20230.56
00:38:28|20229.89
00:38:29|20229.71
00:38:30|20226.57
00:38:32|20225.52
00:38:33|20225.1
00:38:34|20227.84
00:38:35|20228.6
00:38:36|20229.46
00:38:37|20229.75
00:38:38|20230.83
00:38:39|20229.48
00:38:40|20230.15
00:38:41|20229.81
00:38:42|20229.18
00:38:43|20227.84
00:38:44|20229.01
00:38:45|20229.62
00:38:46|20228.06
00:38:47|20227.39
00:38:48|20227.24
00:38:49|20228.05
00:38:50|20227.25
00:38:51|20226.11
00:38:52|20215.52
00:38:53|20216.72
00:38:55|20219.12
00:38:56|20218.14
00:38:56|20214.53
00:38:58|20216.03
00:38:59|20213.19
00:39:00|20213.49
00:39:01|20218.5
00:39:03|20218.96
00:39:03|20219.83
00:39:05|20221.35
00:39:06|20216.01
00:39:07|20212.24
00:39:08|20214.91
00:39:09|20216.75
00:39:11|20219.47
00:39:11|20219.68
00:39:12|20218.62
00:39:13|20219.3
00:39:14|20219.32
00:39:16|20220.29
00:39:17|20221.96
00:39:18|20223.24
00:39:19|20224.9
00:39:20|20225.21
00:39:21|20225.96
00:39:22|20224.16
00:39:23|20225.28
00:39:25|20225.44
00:39:25|20224.55
00:39:27|20226.5
00:39:28|20222.27
00:39:29|20222.56
00:39:30|20222.66
00:39:31|20222.24
00:39:32|20221.43
00:39:33|20223.13
00:39:34|20223.75
00:39:35|20224.17
00:39:37|20222.58
00:39:38|20220.87
00:39:39|20221.11
00:39:40|20220.56
00:39:41|20221.78
00:39:42|20221.29
00:39:43|20221.29
00:39:44|20230.17
00:39:45|20226.44
00:39:46|20228.01
00:39:47|20228.35
00:39:48|20229.1
00:39:49|20227.04
00:39:50|20227.22
00:39:51|20227.07
00:39:52|20226.62
00:39:54|20229.39
00:39:54|20228.92
00:39:55|20228.96
00:39:57|20228.15
00:39:57|20226.09
00:39:58|20227.74
00:40:00|20227.23
00:40:01|20226.97
00:40:02|20228.35
00:40:04|20228.11
00:40:06|20231.31
00:40:06|20235.1
00:40:07|20234.36
00:40:09|20234.47
00:40:09|20234.51
00:40:12|20230.4
00:40:12|20231.89
00:40:13|20231.35
00:40:14|20232.21
00:40:15|20233.78
00:40:16|20232.66
00:40:17|20230.64
00:40:18|20228.01
00:40:19|20227.25
00:40:20|20227.27
00:40:21|20228.79
00:40:22|20229.23
00:40:23|20228.11
00:40:24|20229.15
00:40:25|20227.05
00:40:26|20227.74
00:40:27|20228.76
00:40:28|20229.99
00:40:29|20231.56
00:40:30|20231.5
00:40:31|20233.9
00:40:32|20233.99
00:40:33|20234.75
00:40:34|20234.97
00:40:35|20232.38
00:40:36|20231.82
00:40:37|20233.24
00:40:38|20233.21
00:40:39|20233.12
00:40:40|20234.82
00:40:41|20233.11
00:40:42|20232.6
00:40:43|20227.89
00:40:44|20229.57
00:40:45|20229.15
00:40:46|20227.21
00:40:47|20225.49
00:40:48|20224.52
00:40:49|20223.13
00:40:50|20225.44
00:40:51|20226.76
00:40:52|20227.21
00:40:53|20225.63
00:40:54|20224.63
00:40:55|20222.09
00:40:56|20223.54
00:40:57|20222.12
00:40:58|20221.54
00:40:59|20220.22
00:41:00|20216.93
00:41:02|20220.58
00:41:04|20225.44
00:41:05|20226.05
00:41:07|20226.19
00:41:08|20227.01
00:41:09|20225.72
00:41:10|20225.66
00:41:11|20225.92
00:41:12|20226.8
00:41:13|20228.07
00:41:15|20227.15
00:41:15|20228.39
00:41:17|20232.93
00:41:18|20227.9
00:41:20|20227.27
00:41:20|20227.76
00:41:22|20227.65
00:41:23|20228.
00:41:24|20228.82
00:41:26|20229.75
00:41:26|20230.38
00:41:27|20230.69
00:41:28|20229.94
00:41:29|20229.2
00:41:30|20230.14
00:41:31|20229.11
00:41:32|20231.25
00:41:33|20229.45
00:41:34|20229.94
00:41:35|20229.15
00:41:36|20229.01
00:41:37|20230.21
00:41:38|20229.39
00:41:39|20229.81
00:41:40|20230.59
00:41:41|20230.04
00:41:42|20231.59
00:41:43|20231.94
00:41:44|20234.96
00:41:45|20234.97
00:41:46|20233.
00:41:47|20233.35
00:41:48|20232.84
00:41:49|20232.19
00:41:50|20233.11
00:41:51|20232.93
00:41:52|20234.43
00:41:53|20236.51
00:41:54|20237.38
00:41:55|20236.45
00:41:56|20238.25
00:41:57|20237.73
00:41:58|20238.88
00:41:59|20242.75
00:42:00|20243.15
00:42:02|20240.71
00:42:04|20243.51
00:42:04|20243.04
00:42:05|20243.26
00:42:06|20242.74
00:42:07|20242.26
00:42:09|20242.06
00:42:10|20243.02
00:42:12|20245.49
00:42:12|20245.25
00:42:13|20245.48
00:42:14|20246.65
00:42:15|20246.38
00:42:16|20246.11
00:42:17|20244.63
00:42:18|20244.66
00:42:19|20244.43
00:42:20|20242.84
00:42:21|20242.94
00:42:23|20245.26
00:42:24|20246.99
00:42:25|20255.
00:42:26|20259.64
00:42:27|20259.98
00:42:27|20259.44
00:42:29|20259.85
00:42:30|20257.78
00:42:31|20255.79
00:42:31|20253.46
00:42:32|20253.62
00:42:33|20250.94
00:42:35|20251.59
00:42:35|20249.69
00:42:37|20251.06
00:42:38|20250.41
00:42:38|20249.91
00:42:40|20246.85
00:42:41|20247.01
00:42:42|20246.58
00:42:43|20247.77
00:42:44|20247.44
00:42:45|20247.43
00:42:45|20246.63
00:42:46|20247.11
00:42:48|20251.58
00:42:49|20252.42
00:42:50|20252.73
00:42:51|20251.71
00:42:51|20251.05
00:42:53|20253.08
00:42:54|20252.99
00:42:55|20251.82
00:42:55|20251.95
00:42:56|20251.99
00:42:57|20253.64
00:42:59|20255.47
00:43:00|20256.45
00:43:00|20258.
00:43:02|20258.32
00:43:04|20259.21
00:43:05|20258.46
00:43:07|20257.82
00:43:08|20256.7
00:43:09|20254.2
00:43:10|20255.3
00:43:12|20254.97
00:43:12|20255.91
00:43:13|20257.25
00:43:14|20256.68
00:43:15|20256.14
00:43:16|20257.57
00:43:18|20255.34
00:43:19|20255.66
00:43:20|20254.53
00:43:21|20253.12
00:43:22|20253.41
00:43:23|20252.92
00:43:24|20255.06
00:43:25|20254.34
00:43:26|20253.45
00:43:27|20253.97
00:43:28|20252.42
00:43:28|20252.53
00:43:30|20252.05
00:43:32|20251.61
00:43:32|20251.27
00:43:33|20252.42
00:43:34|20252.43
00:43:35|20254.98
00:43:36|20253.7
00:43:37|20253.59
00:43:39|20252.12
00:43:40|20251.76
00:43:41|20252.96
00:43:42|20253.31
00:43:44|20253.82
00:43:44|20254.97
00:43:45|20254.47
00:43:46|20254.71
00:43:47|20254.08
00:43:48|20254.44
00:43:49|20254.47
00:43:50|20254.53
00:43:51|20255.29
00:43:52|20255.45
00:43:53|20255.
00:43:54|20254.72
00:43:55|20254.06
00:43:56|20254.07
00:43:57|20254.44
00:43:58|20254.67
00:44:00|20255.42
00:44:01|20255.35
00:44:02|20255.81
00:44:03|20255.81
00:44:04|20256.21
00:44:05|20254.53
00:44:06|20255.4
00:44:07|20254.81
00:44:08|20255.55
00:44:10|20256.33
00:44:11|20254.5
00:44:12|20254.43
00:44:14|20255.82
00:44:15|20264.2
00:44:16|20265.65
00:44:16|20262.78
00:44:19|20261.98
00:44:19|20260.22
00:44:20|20261.15
00:44:21|20260.64
00:44:22|20260.44
00:44:23|20259.8
00:44:24|20259.01
00:44:25|20256.83
00:44:26|20258.99
00:44:27|20261.41
00:44:28|20261.5
00:44:29|20260.6
00:44:30|20260.81
00:44:31|20261.35
00:44:32|20260.06
00:44:33|20259.7
00:44:34|20261.73
00:44:35|20260.67
00:44:36|20259.33
00:44:37|20257.62
00:44:38|20258.91
00:44:39|20259.18
00:44:40|20258.75
00:44:41|20259.42
00:44:42|20258.37
00:44:43|20258.
00:44:44|20257.55
00:44:45|20257.53
00:44:46|20256.37
00:44:47|20256.93
00:44:48|20254.91
00:44:49|20257.13
00:44:50|20258.23
00:44:51|20257.67
00:44:52|20257.49
00:44:53|20256.58
00:44:54|20255.57
00:44:55|20253.79
00:44:56|20253.98
00:44:57|20252.93
00:44:58|20251.38
00:44:59|20250.94
00:45:00|20251.46
00:45:01|20253.71
00:45:02|20253.91
00:45:03|20254.6
00:45:05|20254.73
00:45:07|20254.41
00:45:07|20256.41
00:45:08|20254.07
00:45:10|20253.78
00:45:12|20253.46
00:45:12|20252.96
00:45:13|20253.84
00:45:15|20253.65
00:45:16|20255.93
00:45:17|20255.71
00:45:18|20258.3
00:45:19|20258.09
00:45:20|20258.39
00:45:21|20260.32
00:45:22|20261.78
00:45:23|20257.92
00:45:25|20258.9
00:45:25|20258.83
00:45:26|20262.07
00:45:27|20261.24
00:45:28|20261.1
00:45:29|20259.57
00:45:30|20261.09
00:45:31|20261.67
00:45:32|20261.86
00:45:33|20260.64
00:45:34|20261.6
00:45:36|20260.79
00:45:36|20260.69
00:45:38|20261.62
00:45:39|20260.38
00:45:39|20262.17
00:45:41|20260.6
00:45:41|20261.93
00:45:43|20262.61
00:45:44|20262.51
00:45:44|20261.24
00:45:45|20260.83
00:45:47|20260.39
00:45:48|20258.29
00:45:49|20258.96
00:45:50|20260.38
00:45:51|20260.97
00:45:52|20259.71
00:45:52|20259.34
00:45:53|20260.1
00:45:55|20259.36
00:45:55|20261.13
00:45:57|20261.28
00:45:57|20261.16
00:46:00|20261.17
00:46:00|20262.77
00:46:01|20261.95
00:46:02|20262.22
00:46:03|20262.04
00:46:04|20262.54
00:46:06|20264.65
00:46:08|20275.82
00:46:08|20271.87
00:46:09|20271.59
00:46:11|20272.27
00:46:12|20271.54
00:46:13|20272.14
00:46:14|20270.97
00:46:15|20272.89
00:46:16|20278.52
00:46:17|20277.02
00:46:18|20276.38
00:46:19|20277.23
00:46:20|20282.19
00:46:21|20282.15
00:46:22|20282.69
00:46:23|20283.92
00:46:23|20288.35
00:46:25|20288.7
00:46:26|20290.68
00:46:27|20295.89
00:46:28|20297.08
00:46:29|20296.66
00:46:30|20296.03
00:46:31|20299.78
00:46:32|20298.32
00:46:33|20300.3
00:46:34|20297.46
00:46:35|20293.53
00:46:36|20292.77
00:46:37|20292.2
00:46:37|20291.96
00:46:39|20291.32
00:46:40|20292.41
00:46:40|20292.86
00:46:42|20293.9
00:46:43|20292.52
00:46:43|20293.5
00:46:45|20295.04
00:46:45|20294.74
00:46:47|20294.23
00:46:47|20293.68
00:46:49|20294.04
00:46:51|20295.26
00:46:51|20294.73
00:46:52|20294.42
00:46:53|20302.84
00:46:55|20301.16
00:46:56|20299.59
00:46:57|20302.45
00:46:58|20307.73
00:46:59|20306.83
00:47:00|20303.87
00:47:02|20296.21
00:47:02|20301.26
00:47:03|20301.06
00:47:04|20302.62
00:47:05|20303.21
00:47:06|20302.36
00:47:08|20311.61
00:47:10|20311.72
00:47:10|20310.35
00:47:12|20311.59
00:47:13|20313.81
00:47:14|20317.43
00:47:15|20318.39
00:47:16|20312.
00:47:17|20317.83
00:47:18|20317.74
00:47:19|20317.21
00:47:20|20316.23
00:47:21|20316.49
00:47:22|20317.22
00:47:23|20315.75
00:47:24|20311.44
00:47:25|20307.57
00:47:26|20305.94
00:47:27|20303.09
00:47:28|20301.59
00:47:29|20297.36
00:47:30|20298.38
00:47:31|20295.51
00:47:32|20293.84
00:47:33|20297.53
00:47:34|20296.05
00:47:35|20295.45
00:47:36|20296.77
00:47:37|20295.7
00:47:38|20295.48
00:47:39|20294.97
00:47:40|20297.1
00:47:41|20298.09
00:47:42|20297.29
00:47:43|20300.84
00:47:44|20299.55
00:47:45|20300.42
00:47:46|20297.84
00:47:47|20294.02
00:47:48|20294.12
00:47:49|20296.13
00:47:50|20295.31
00:47:51|20294.73
00:47:52|20295.6
00:47:53|20293.37
00:47:54|20291.39
00:47:55|20291.44
00:47:56|20291.25
00:47:57|20290.27
00:47:58|20290.39
00:47:59|20289.6
00:48:00|20294.37
00:48:01|20290.54
00:48:02|20293.96
00:48:03|20298.95
00:48:04|20298.24
00:48:05|20295.34
00:48:06|20299.76
00:48:07|20299.17
00:48:08|20293.14
00:48:10|20291.36
00:48:11|20290.97
00:48:12|20292.83
00:48:13|20293.3
00:48:14|20292.17
00:48:15|20291.11
00:48:16|20291.06
00:48:17|20291.33
00:48:19|20289.23
00:48:19|20295.15
00:48:21|20297.5
00:48:22|20302.68
00:48:23|20306.9
00:48:24|20323.75
00:48:25|20325.46
00:48:26|20326.2
00:48:27|20332.49
00:48:28|20330.32
00:48:29|20324.98
00:48:30|20328.88
00:48:31|20332.23
00:48:32|20329.59
00:48:34|20323.58
00:48:34|20326.51
00:48:36|20325.93
00:48:36|20330.28
00:48:37|20331.57
00:48:38|20332.6
00:48:40|20332.53
00:48:40|20341.15
00:48:42|20339.74
00:48:42|20346.58
00:48:44|20348.03
00:48:44|20348.45
00:48:46|20345.74
00:48:46|20373.33
00:48:47|20369.66
00:48:48|20366.1
00:48:50|20378.62
00:48:51|20371.25
00:48:51|20372.54
00:48:53|20370.25
00:48:53|20367.3
00:48:55|20357.71
00:48:55|20352.71
00:48:56|20347.7
00:48:58|20344.68
00:48:59|20349.2
00:48:59|20342.38
00:49:01|20346.01
00:49:02|20351.14
00:49:02|20355.01
00:49:04|20360.33
00:49:05|20363.51
00:49:06|20364.06
00:49:07|20358.14
00:49:08|20355.75
00:49:09|20352.27
00:49:10|20350.65
00:49:11|20346.57
00:49:13|20344.51
00:49:13|20341.87
00:49:14|20345.54
00:49:15|20342.67
00:49:16|20342.69
00:49:18|20347.49
00:49:19|20348.09
00:49:20|20347.93
00:49:21|20345.76
00:49:23|20336.06
00:49:24|20338.13
00:49:25|20334.58
00:49:25|20334.92
00:49:27|20334.37
00:49:27|20332.74
00:49:29|20330.21
00:49:30|20333.2
00:49:30|20333.88
00:49:32|20334.25
00:49:33|20321.57
00:49:33|20323.05
00:49:35|20326.62
00:49:36|20329.67
00:49:37|20334.21
00:49:37|20332.65
00:49:38|20339.36
00:49:40|20338.34
00:49:41|20339.63
00:49:42|20339.27
00:49:42|20343.7
00:49:44|20340.19
00:49:45|20339.42
00:49:45|20339.74
00:49:46|20342.97
00:49:47|20341.77
00:49:49|20341.31
00:49:49|20336.93
00:49:51|20339.79
00:49:52|20341.15
00:49:52|20342.16
00:49:53|20337.31
00:49:55|20335.11
00:49:56|20333.45
00:49:56|20334.36
00:49:57|20332.97
00:49:58|20329.37
00:50:00|20332.96
00:50:01|20326.85
00:50:02|20325.5
00:50:02|20327.06
00:50:04|20325.51
00:50:05|20324.86
00:50:06|20326.03
00:50:07|20322.63
00:50:08|20321.45
00:50:09|20323.48
00:50:11|20321.37
00:50:11|20321.22
00:50:12|20320.74
00:50:13|20320.1
00:50:14|20314.35
00:50:15|20311.17
00:50:16|20310.19
00:50:17|20319.38
00:50:18|20318.86
00:50:20|20326.16
00:50:20|20328.02
00:50:23|20327.1
00:50:23|20327.44
00:50:25|20322.15
00:50:27|20325.19
00:50:27|20326.68
00:50:28|20326.65
00:50:29|20327.7
00:50:30|20332.16
00:50:31|20334.95
00:50:32|20330.85
00:50:33|20330.51
00:50:34|20330.62
00:50:35|20328.1
00:50:36|20328.91
00:50:37|20327.38
00:50:38|20323.26
00:50:39|20325.41
00:50:40|20330.12
00:50:41|20331.24
00:50:42|20334.35
00:50:43|20333.53
00:50:44|20334.21
00:50:45|20334.26
00:50:46|20333.44
00:50:47|20335.05
00:50:48|20334.43
00:50:49|20339.28
00:50:50|20340.07
00:50:51|20342.17
00:50:52|20345.24
00:50:53|20349.99
00:50:54|20355.15
00:50:56|20354.53
00:50:56|20350.65
00:50:57|20348.61
00:50:58|20359.68
00:50:59|20357.2
00:51:00|20362.02
00:51:01|20361.46
00:51:02|20378.03
00:51:03|20381.71
00:51:04|20384.22
00:51:05|20381.81
00:51:06|20377.25
00:51:07|20378.11
00:51:08|20375.72
00:51:09|20369.6
00:51:10|20373.93
00:51:11|20376.16
00:51:13|20371.74
00:51:15|20372.22
00:51:15|20372.01
00:51:16|20363.71
00:51:17|20359.67
00:51:19|20350.75
00:51:20|20352.06
00:51:21|20353.06
00:51:22|20351.13
00:51:23|20349.48
00:51:25|20353.86
00:51:25|20355.31
00:51:26|20359.33
00:51:28|20359.51
00:51:29|20358.87
00:51:29|20357.45
00:51:31|20352.42
00:51:31|20350.24
00:51:33|20347.72
00:51:33|20349.93
00:51:34|20351.21
00:51:36|20349.86
00:51:37|20348.99
00:51:37|20346.9
00:51:39|20346.92
00:51:40|20345.35
00:51:41|20345.15
00:51:42|20344.41
00:51:43|20342.58
00:51:44|20342.39
00:51:45|20347.59
00:51:46|20344.42
00:51:47|20343.31
00:51:47|20343.52
00:51:49|20342.58
00:51:49|20345.28
00:51:51|20345.25
00:51:51|20348.46
00:51:53|20348.76
00:51:54|20346.5
00:51:55|20343.2
00:51:55|20344.7
00:51:57|20347.1
00:51:58|20347.7
00:51:58|20346.65
00:52:00|20344.29
00:52:01|20342.9
00:52:01|20344.12
00:52:03|20345.57
00:52:04|20345.32
00:52:05|20346.56
00:52:06|20345.31
00:52:07|20341.51
00:52:08|20341.
00:52:09|20340.53
00:52:10|20342.53
00:52:10|20339.11
00:52:13|20342.48
00:52:13|20344.4
00:52:14|20344.31
00:52:15|20351.08
00:52:16|20350.08
00:52:17|20350.89
00:52:19|20351.99
00:52:20|20351.82
00:52:21|20352.36
00:52:22|20354.58
00:52:24|20353.45
00:52:24|20350.52
00:52:26|20352.06
00:52:27|20350.41
00:52:28|20351.82
00:52:28|20352.45
00:52:29|20352.67
00:52:31|20354.92
00:52:32|20355.24
00:52:33|20354.52
00:52:34|20354.17
00:52:35|20350.84
00:52:37|20347.73
00:52:37|20349.52
00:52:38|20349.92
00:52:39|20349.55
00:52:40|20348.57
00:52:41|20351.62
00:52:42|20352.05
00:52:43|20352.49
00:52:44|20353.02
00:52:46|20351.9
00:52:46|20351.48
00:52:49|20352.2
00:52:49|20351.32
00:52:50|20351.29
00:52:52|20352.73
00:52:53|20351.82
00:52:54|20373.75
00:52:55|20375.42
00:52:56|20378.57
00:52:57|20377.56
00:52:58|20372.47
00:52:58|20370.09
00:53:00|20367.02
00:53:01|20365.65
00:53:02|20365.45
00:53:03|20363.43
00:53:04|20362.27
00:53:04|20363.81
00:53:05|20358.98
00:53:07|20364.02
00:53:08|20363.38
00:53:09|20369.18
00:53:10|20367.09
00:53:11|20366.93
00:53:12|20370.51
00:53:14|20378.29
00:53:15|20376.26
00:53:16|20377.55
00:53:16|20376.57
00:53:18|20371.56
00:53:20|20373.06
00:53:20|20373.4
00:53:22|20371.46
00:53:23|20372.34
00:53:24|20373.45
00:53:25|20375.
00:53:25|20374.81
00:53:27|20377.7
00:53:28|20373.47
00:53:29|20373.49
00:53:30|20377.28
00:53:31|20372.03
00:53:32|20371.03
00:53:33|20367.21
00:53:34|20372.56
00:53:35|20374.33
00:53:36|20374.23
00:53:36|20373.39
00:53:38|20371.79
00:53:39|20369.17
00:53:40|20371.41
00:53:41|20373.85
00:53:42|20373.71
00:53:42|20378.98
00:53:43|20376.02
00:53:46|20373.91
00:53:46|20377.81
00:53:47|20379.28
00:53:48|20376.45
00:53:49|20377.01
00:53:50|20377.98
00:53:51|20376.11
00:53:52|20378.03
00:53:53|20377.91
00:53:54|20378.69
00:53:55|20376.
00:53:56|20375.13
00:53:57|20377.08
00:53:58|20371.61
00:53:59|20374.41
00:54:00|20376.22
00:54:01|20374.58
00:54:02|20373.77
00:54:03|20375.94
00:54:04|20375.15
00:54:05|20374.27
00:54:06|20369.87
00:54:07|20370.43
00:54:08|20368.4
00:54:09|20366.58
00:54:10|20368.26
00:54:11|20367.16
00:54:12|20369.53
00:54:14|20367.43
00:54:15|20370.08
00:54:15|20368.57
00:54:17|20369.24
00:54:18|20368.19
00:54:18|20366.49
00:54:21|20366.05
00:54:21|20365.51
00:54:22|20361.28
00:54:23|20354.83
00:54:24|20355.95
00:54:26|20361.
00:54:26|20360.6
00:54:28|20361.68
00:54:29|20361.83
00:54:30|20359.16
00:54:31|20359.68
00:54:32|20358.08
00:54:33|20356.61
00:54:34|20357.66
00:54:35|20357.36
00:54:36|20359.37
00:54:37|20359.18
00:54:38|20360.47
00:54:39|20359.95
00:54:40|20356.55
00:54:41|20353.26
00:54:41|20355.57
00:54:42|20355.87
00:54:44|20358.94
00:54:44|20357.02
00:54:46|20356.68
00:54:46|20355.82
00:54:48|20353.94
00:54:49|20353.23
00:54:50|20354.99
00:54:51|20353.99
00:54:51|20353.42
00:54:54|20350.1
00:54:54|20353.85
00:54:55|20349.87
00:54:56|20350.95
00:54:57|20355.44
00:54:58|20350.77
00:54:59|20349.76
00:55:00|20349.03
00:55:01|20349.61
00:55:02|20349.47
00:55:03|20349.79
00:55:04|20349.42
00:55:05|20351.25
00:55:06|20348.67
00:55:07|20350.42
00:55:08|20349.6
00:55:09|20349.4
00:55:10|20350.47
00:55:11|20346.04
00:55:12|20346.01
00:55:13|20345.21
00:55:14|20346.16
00:55:16|20347.53
00:55:17|20346.65
00:55:18|20344.78
00:55:19|20346.11
00:55:20|20346.13
00:55:21|20347.93
00:55:22|20348.05
00:55:24|20346.78
00:55:24|20347.28
00:55:25|20346.69
00:55:26|20346.5
00:55:27|20349.93
00:55:28|20354.16
00:55:30|20353.97
00:55:30|20354.54
00:55:32|20351.54
00:55:33|20352.36
00:55:34|20353.64
00:55:35|20352.99
00:55:35|20351.28
00:55:38|20345.43
00:55:38|20346.21
00:55:39|20346.4
00:55:41|20352.02
00:55:41|20352.7
00:55:42|20350.01
00:55:44|20347.75
00:55:45|20345.79
00:55:45|20347.
00:55:47|20346.1
00:55:48|20346.42
00:55:49|20344.22
00:55:50|20343.61
00:55:51|20345.16
00:55:52|20345.74
00:55:52|20345.04
00:55:54|20343.97
00:55:55|20343.03
00:55:56|20345.28
00:55:57|20346.23
00:55:58|20340.02
00:56:00|20341.49
00:56:00|20339.41
00:56:01|20337.81
00:56:02|20336.64
00:56:03|20334.23
00:56:04|20333.02
00:56:05|20331.78
00:56:06|20326.71
00:56:07|20324.34
00:56:08|20326.46
00:56:09|20327.52
00:56:10|20329.56
00:56:11|20330.41
00:56:12|20328.77
00:56:13|20334.36
00:56:14|20332.06
00:56:16|20333.51
00:56:17|20334.94
00:56:19|20332.26
00:56:20|20333.41
00:56:22|20332.83
00:56:22|20332.81
00:56:24|20332.06
00:56:24|20334.34
00:56:25|20334.28
00:56:27|20333.6
00:56:28|20337.24
00:56:29|20340.36
00:56:31|20340.7
00:56:31|20338.36
00:56:32|20337.2
00:56:33|20332.57
00:56:34|20329.1
00:56:35|20328.97
00:56:36|20326.44
00:56:37|20329.7
00:56:38|20325.34
00:56:39|20314.58
00:56:41|20313.23
00:56:42|20310.91
00:56:43|20305.65
00:56:44|20304.09
00:56:45|20302.55
00:56:46|20306.81
00:56:47|20307.21
00:56:48|20309.09
00:56:49|20307.78
00:56:50|20313.76
00:56:51|20312.01
00:56:52|20309.84
00:56:53|20309.03
00:56:54|20311.64
00:56:55|20311.59
00:56:56|20315.23
00:56:57|20313.29
00:56:58|20312.29
00:56:59|20312.69
00:57:00|20311.88
00:57:01|20311.81
00:57:03|20313.38
00:57:03|20308.7
00:57:04|20314.05
00:57:05|20314.82
00:57:06|20313.75
00:57:07|20313.2
00:57:08|20310.5
00:57:09|20309.96
00:57:10|20310.13
00:57:11|20307.56
00:57:12|20309.17
00:57:13|20307.34
00:57:14|20309.75
00:57:15|20308.88
00:57:17|20310.97
00:57:19|20312.52
00:57:20|20310.84
00:57:20|20310.9
00:57:22|20311.87
00:57:22|20310.44
00:57:25|20311.05
00:57:25|20311.52
00:57:26|20312.44
00:57:27|20317.25
00:57:28|20316.57
00:57:29|20315.65
00:57:30|20316.05
00:57:31|20316.57
00:57:32|20315.23
00:57:34|20316.54
00:57:34|20317.98
00:57:35|20316.11
00:57:36|20315.72
00:57:37|20312.01
00:57:38|20315.28
00:57:39|20315.78
00:57:40|20315.85
00:57:41|20313.32
00:57:43|20312.61
00:57:44|20314.66
00:57:45|20313.86
00:57:46|20311.15
00:57:47|20309.95
00:57:48|20312.5
00:57:49|20309.27
00:57:50|20309.93
00:57:51|20309.92
00:57:52|20311.98
00:57:53|20312.15
00:57:54|20312.81
00:57:55|20313.04
00:57:56|20313.61
00:57:57|20311.74
00:57:58|20311.11
00:57:59|20310.49
00:58:00|20314.5
00:58:01|20313.18
00:58:02|20312.1
00:58:03|20310.99
00:58:04|20308.25
00:58:05|20308.58
00:58:06|20315.62
00:58:07|20316.23
00:58:08|20318.3
00:58:09|20319.98
00:58:10|20318.58
00:58:11|20318.86
00:58:12|20320.44
00:58:13|20317.09
00:58:14|20318.22
00:58:15|20318.98
00:58:16|20319.81
00:58:17|20318.25
00:58:19|20318.98
00:58:19|20319.28
00:58:20|20320.2
00:58:21|20320.72
00:58:23|20326.86
00:58:25|20327.61
00:58:25|20323.85
00:58:26|20326.9
00:58:27|20326.45
00:58:28|20325.25
00:58:29|20325.82
00:58:30|20327.18
00:58:31|20326.44
00:58:33|20326.42
00:58:34|20325.25
00:58:35|20323.53
00:58:36|20325.36
00:58:36|20325.66
00:58:38|20325.7
00:58:39|20324.13
00:58:40|20317.87
00:58:41|20318.89
00:58:42|20320.56
00:58:43|20320.55
00:58:44|20320.48
00:58:45|20318.4
00:58:45|20318.89
00:58:47|20318.83
00:58:48|20318.02
00:58:48|20318.96
00:58:50|20318.02
00:58:50|20318.67
00:58:52|20319.53
00:58:53|20318.92
00:58:54|20318.28
00:58:54|20319.47
00:58:56|20317.06
00:58:57|20312.75
00:58:58|20313.28
00:58:59|20309.8
00:59:00|20310.01
00:59:01|20311.42
00:59:02|20311.41
00:59:02|20312.54
00:59:04|20318.53
00:59:05|20319.68
00:59:06|20318.9
00:59:07|20318.59
00:59:08|20318.93
00:59:09|20319.05
00:59:10|20318.74
00:59:11|20318.57
00:59:12|20318.86
00:59:13|20319.26
00:59:14|20320.
00:59:15|20318.47
00:59:16|20315.9
00:59:17|20316.65
00:59:18|20317.75
00:59:20|20316.43
00:59:20|20317.88
00:59:22|20316.08
00:59:23|20316.15
00:59:24|20304.97
00:59:25|20299.54
00:59:26|20299.01
00:59:27|20290.4
00:59:29|20289.44
00:59:29|20287.41
00:59:30|20288.5
00:59:31|20287.38
00:59:32|20292.8
00:59:33|20294.54
00:59:34|20294.57
00:59:35|20295.74
00:59:36|20297.
00:59:37|20298.51
00:59:38|20302.59
00:59:39|20298.8
00:59:40|20296.07
00:59:41|20296.1
00:59:43|20294.86
00:59:44|20277.01
00:59:45|20277.55
00:59:46|20260.3
00:59:47|20254.96
00:59:48|20266.66
00:59:49|20267.88
00:59:50|20268.34
00:59:50|20268.2
00:59:52|20267.31
00:59:53|20264.62
00:59:53|20264.53
00:59:55|20265.07
00:59:56|20261.56
00:59:57|20262.88
00:59:58|20262.61
00:59:58|20267.65
01:00:00|20267.85
01:00:02|20274.95
01:00:02|20272.76
01:00:03|20270.61
01:00:04|20275.81
01:00:05|20268.71
01:00:06|20267.34
01:00:07|20275.95
01:00:08|20278.53
01:00:09|20275.25
01:00:10|20276.82
01:00:11|20279.08
01:00:12|20279.18
01:00:13|20276.84
01:00:14|20271.93
01:00:15|20271.15
01:00:16|20271.03
01:00:17|20275.97
01:00:18|20276.53
01:00:19|20277.7
01:00:21|20277.33
01:00:22|20278.58
01:00:23|20278.51
01:00:25|20275.84
01:00:25|20274.84
01:00:26|20276.89
01:00:28|20275.7
01:00:30|20278.76
01:00:31|20276.1
01:00:31|20275.36
01:00:32|20274.43
01:00:34|20275.16
01:00:35|20274.83
01:00:36|20271.01
01:00:37|20269.96
01:00:38|20270.99
01:00:39|20271.16
01:00:40|20271.9
01:00:41|20273.07
01:00:42|20272.02
01:00:43|20269.23
01:00:45|20268.36
01:00:45|20267.65
01:00:46|20265.19
01:00:48|20267.46
01:00:49|20266.59
01:00:50|20263.63
01:00:51|20264.67
01:00:52|20267.69
01:00:54|20263.87
01:00:54|20260.48
01:00:56|20260.16
01:00:57|20262.48
01:00:58|20262.48
01:00:58|20260.36
01:01:00|20260.18
01:01:00|20261.46
01:01:02|20262.22
01:01:02|20261.08
01:01:03|20259.15
01:01:04|20257.37
01:01:05|20259.6
01:01:06|20260.13
01:01:07|20259.87
01:01:08|20262.52
01:01:09|20262.68
01:01:11|20263.87
01:01:11|20262.48
01:01:13|20264.
01:01:15|20264.37
01:01:15|20270.06
01:01:16|20271.08
01:01:17|20273.25
01:01:18|20273.94
01:01:19|20273.96
01:01:21|20273.99
01:01:22|20275.43
01:01:24|20277.87
01:01:25|20280.59
01:01:26|20278.57
01:01:27|20279.01
01:01:27|20280.77
01:01:29|20280.36
01:01:30|20280.74
01:01:31|20281.41
01:01:33|20275.86
01:01:33|20279.15
01:01:35|20280.72
01:01:36|20279.05
01:01:37|20279.64
01:01:38|20278.63
01:01:39|20279.54
01:01:39|20279.96
01:01:41|20281.14
01:01:43|20278.52
01:01:43|20277.97
01:01:44|20279.91
01:01:45|20278.14
01:01:46|20278.49
01:01:47|20278.42
01:01:48|20278.62
01:01:49|20278.98
01:01:50|20279.36
01:01:51|20280.26
01:01:52|20279.21
01:01:53|20275.
01:01:54|20272.13
01:01:55|20272.85
01:01:56|20273.32
01:01:57|20272.64
01:01:58|20271.91
01:01:59|20271.35
01:02:00|20266.82
01:02:01|20264.07
01:02:02|20271.92
01:02:03|20271.99
01:02:04|20273.45
01:02:05|20272.5
01:02:06|20275.03
01:02:07|20274.6
01:02:08|20271.87
01:02:09|20272.45
01:02:10|20272.83
01:02:11|20276.11
01:02:12|20278.22
01:02:13|20277.09
01:02:14|20278.05
01:02:15|20280.11
01:02:16|20279.44
01:02:17|20280.69
01:02:18|20280.72
01:02:19|20278.51
01:02:20|20277.64
01:02:22|20279.25
01:02:24|20279.88
01:02:25|20279.65
01:02:26|20278.43
01:02:28|20279.33
01:02:29|20281.15
01:02:29|20280.34
01:02:31|20283.74
01:02:32|20284.14
01:02:32|20282.28
01:02:33|20283.66
01:02:35|20284.96
01:02:36|20285.69
01:02:37|20285.14
01:02:38|20286.81
01:02:39|20292.3
01:02:39|20291.26
01:02:41|20289.68
01:02:42|20289.19
01:02:42|20289.44
01:02:43|20290.41
01:02:44|20288.84
01:02:46|20285.88
01:02:47|20283.4
01:02:48|20282.1
01:02:49|20285.26
01:02:50|20291.8
01:02:51|20293.02
01:02:52|20293.4
01:02:53|20288.67
01:02:54|20289.35
01:02:56|20288.85
01:02:57|20288.72
01:02:57|20287.57
01:02:59|20286.84
01:02:59|20281.23
01:03:01|20279.66
01:03:02|20278.07
01:03:03|20278.43
01:03:04|20279.66
01:03:05|20280.28
01:03:06|20274.87
01:03:07|20274.2
01:03:08|20273.8
01:03:09|20275.46
01:03:10|20268.12
01:03:11|20267.73
01:03:12|20267.53
01:03:13|20265.47
01:03:14|20262.37
01:03:15|20258.11
01:03:16|20258.5
01:03:17|20254.54
01:03:18|20251.43
01:03:19|20248.5
01:03:20|20251.74
01:03:21|20251.86
01:03:23|20252.69
01:03:24|20252.38
01:03:25|20253.58
01:03:27|20249.83
01:03:28|20248.17
01:03:29|20249.56
01:03:30|20249.52
01:03:31|20248.35
01:03:32|20247.45
01:03:34|20250.79
01:03:34|20250.99
01:03:36|20252.85
01:03:36|20255.66
01:03:37|20258.57
01:03:38|20261.08
01:03:40|20261.13
01:03:41|20263.42
01:03:42|20259.5
01:03:43|20260.48
01:03:44|20268.61
01:03:44|20271.14
01:03:46|20270.34
01:03:47|20265.54
01:03:48|20265.21
01:03:48|20266.03
01:03:50|20264.62
01:03:50|20270.92
01:03:51|20269.17
01:03:52|20270.07
01:03:54|20267.11
01:03:54|20266.19
01:03:56|20269.83
01:03:57|20270.19
01:03:58|20268.83
01:03:59|20268.49
01:04:00|20269.11
01:04:01|20269.7
01:04:02|20270.54
01:04:03|20270.29
01:04:04|20271.47
01:04:05|20268.53
01:04:06|20265.61
01:04:06|20266.67
01:04:08|20266.99
01:04:09|20260.66
01:04:10|20261.5
01:04:10|20260.65
01:04:12|20255.09
01:04:13|20268.01
01:04:14|20267.84
01:04:16|20269.11
01:04:16|20263.58
01:04:17|20263.27
01:04:18|20262.73
01:04:19|20260.99
01:04:20|20264.49
01:04:22|20264.91
01:04:24|20257.86
01:04:24|20257.17
01:04:26|20256.2
01:04:26|20253.39
01:04:28|20253.91
01:04:28|20255.9
01:04:30|20255.18
01:04:31|20255.35
01:04:32|20255.68
01:04:34|20257.03
01:04:34|20258.27
01:04:35|20259.25
01:04:37|20259.71
01:04:39|20257.82
01:04:39|20259.
01:04:41|20253.99
01:04:41|20253.66
01:04:42|20253.15
01:04:43|20252.97
01:04:45|20251.89
01:04:46|20250.34
01:04:47|20249.61
01:04:48|20251.13
01:04:49|20248.83
01:04:50|20250.18
01:04:51|20251.94
01:04:52|20253.41
01:04:54|20252.18
01:04:54|20251.71
01:04:55|20251.85
01:04:56|20255.32
01:04:57|20255.18
01:04:58|20255.4
01:04:59|20256.41
01:05:00|20256.46
01:05:01|20250.78
01:05:03|20252.22
01:05:03|20253.7
01:05:04|20253.08
01:05:06|20255.66
01:05:07|20255.38
01:05:08|20255.47
01:05:09|20262.04
01:05:10|20261.76
01:05:11|20259.11
01:05:12|20256.26
01:05:13|20257.45
01:05:14|20257.03
01:05:15|20258.82
01:05:16|20275.5
01:05:17|20271.67
01:05:18|20268.7
01:05:19|20269.48
01:05:21|20271.04
01:05:21|20269.25
01:05:22|20269.78
01:05:24|20268.86
01:05:24|20270.55
01:05:26|20271.41
01:05:28|20276.13
01:05:29|20277.08
01:05:31|20275.56
01:05:32|20273.41
01:05:33|20282.15
01:05:34|20280.89
01:05:35|20280.23
01:05:37|20276.52
01:05:38|20279.5
01:05:39|20281.41
01:05:40|20282.74
01:05:41|20281.91
01:05:41|20283.02
01:05:42|20281.75
01:05:43|20281.92
01:05:45|20279.66
01:05:46|20280.02
01:05:47|20279.56
01:05:47|20278.5
01:05:50|20281.52
01:05:50|20282.8
01:05:51|20284.76
01:05:52|20288.21
01:05:53|20287.88
01:05:54|20288.25
01:05:55|20285.55
01:05:56|20285.62
01:05:57|20282.07
01:05:58|20281.15
01:06:00|20277.84
01:06:01|20278.28
01:06:02|20279.58
01:06:03|20278.96
01:06:04|20279.59
01:06:05|20280.02
01:06:05|20280.69
01:06:07|20279.99
01:06:07|20280.32
01:06:09|20284.74
01:06:10|20285.76
01:06:11|20285.72
01:06:12|20285.03
01:06:13|20283.43
01:06:14|20283.38
01:06:15|20285.12
01:06:16|20289.87
01:06:17|20290.21
01:06:18|20288.97
01:06:19|20289.06
01:06:19|20289.79
01:06:21|20290.
01:06:22|20288.25
01:06:23|20295.42
01:06:24|20296.53
01:06:25|20297.16
01:06:27|20297.47
01:06:27|20297.31
01:06:28|20297.15
01:06:30|20292.18
01:06:31|20291.33
01:06:32|20292.85
01:06:33|20295.21
01:06:34|20297.18
01:06:35|20296.99
01:06:36|20298.47
01:06:37|20297.5
01:06:38|20303.05
01:06:40|20305.67
01:06:40|20305.01
01:06:42|20306.7
01:06:43|20304.37
01:06:43|20306.45
01:06:45|20305.8
01:06:45|20304.25
01:06:46|20304.2
01:06:48|20302.77
01:06:49|20303.74
01:06:50|20304.5
01:06:50|20304.58
01:06:52|20301.58
01:06:53|20302.15
01:06:54|20302.15
01:06:55|20303.87
01:06:56|20303.11
01:06:57|20303.35
01:06:58|20302.8
01:06:59|20302.78
01:07:00|20304.2
01:07:01|20302.55
01:07:02|20302.51
01:07:03|20303.64
01:07:04|20303.32
01:07:05|20303.46
01:07:06|20302.87
01:07:07|20304.44
01:07:08|20303.25
01:07:09|20309.7
01:07:10|20308.68
01:07:11|20308.15
01:07:12|20306.53
01:07:13|20308.73
01:07:14|20308.5
01:07:15|20309.47
01:07:16|20307.19
01:07:17|20308.08
01:07:18|20310.49
01:07:19|20309.46
01:07:20|20312.12
01:07:21|20309.13
01:07:22|20308.83
01:07:23|20305.21
01:07:24|20304.39
01:07:25|20310.54
01:07:26|20311.05
01:07:27|20318.33
01:07:28|20320.
01:07:29|20319.86
01:07:30|20319.46
01:07:31|20319.94
01:07:33|20320.04
01:07:34|20323.94
01:07:35|20325.
01:07:36|20321.5
01:07:38|20323.53
01:07:39|20324.38
01:07:40|20329.75
01:07:41|20333.15
01:07:42|20331.86
01:07:43|20326.67
01:07:44|20326.6
01:07:45|20325.76
01:07:46|20325.28
01:07:47|20328.82
01:07:48|20332.06
01:07:49|20328.77
01:07:51|20327.36
01:07:52|20326.72
01:07:52|20325.72
01:07:53|20324.23
01:07:55|20328.8
01:07:55|20330.68
01:07:56|20330.66
01:07:57|20326.27
01:07:58|20327.03
01:07:59|20324.58
01:08:00|20324.86
01:08:01|20324.42
01:08:02|20326.13
01:08:04|20324.33
01:08:05|20323.57
01:08:06|20324.38
01:08:07|20323.18
01:08:08|20323.64
01:08:09|20323.82
01:08:10|20320.86
01:08:11|20320.25
01:08:12|20319.57
01:08:13|20318.56
01:08:14|20319.54
01:08:15|20316.84
01:08:16|20313.95
01:08:17|20314.29
01:08:18|20317.67
01:08:19|20318.79
01:08:20|20320.2
01:08:21|20318.84
01:08:22|20319.62
01:08:23|20322.08
01:08:24|20319.66
01:08:25|20319.51
01:08:26|20317.98
01:08:27|20317.59
01:08:29|20321.05
01:08:30|20321.19
01:08:32|20321.85
01:08:32|20318.65
01:08:34|20313.7
01:08:36|20312.8
01:08:37|20309.27
01:08:37|20307.89
01:08:38|20309.23
01:08:40|20309.88
01:08:41|20309.8
01:08:42|20310.55
01:08:43|20312.06
01:08:44|20309.21
01:08:45|20308.01
01:08:46|20310.19
01:08:47|20310.74
01:08:47|20310.41
01:08:48|20310.55
01:08:49|20309.03
01:08:50|20311.04
01:08:52|20309.77
01:08:53|20311.1
01:08:54|20310.13
01:08:55|20311.38
01:08:56|20311.25
01:08:57|20324.59
01:08:58|20325.05
01:08:59|20326.25
01:09:00|20328.97
01:09:01|20328.78
01:09:02|20328.92
01:09:03|20331.9
01:09:04|20331.65
01:09:05|20334.58
01:09:06|20335.89
01:09:07|20335.98
01:09:08|20333.65
01:09:09|20336.8
01:09:10|20333.34
01:09:11|20337.18
01:09:12|20337.93
01:09:13|20336.27
01:09:14|20335.83
01:09:15|20336.
01:09:16|20338.9
01:09:17|20339.44
01:09:18|20335.01
01:09:19|20335.64
01:09:20|20335.04
01:09:21|20312.96
01:09:22|20311.23
01:09:23|20310.25
01:09:24|20311.17
01:09:25|20314.8
01:09:26|20313.89
01:09:27|20315.28
01:09:29|20316.75
01:09:31|20312.5
01:09:32|20313.04
01:09:34|20315.98
01:09:35|20312.96
01:09:36|20311.33
01:09:37|20310.47
01:09:37|20311.25
01:09:38|20310.82
01:09:40|20312.54
01:09:41|20312.89
01:09:42|20310.96
01:09:43|20311.15
01:09:44|20313.18
01:09:46|20313.81
01:09:47|20313.11
01:09:48|20312.6
01:09:48|20314.54
01:09:50|20313.07
01:09:50|20312.02
01:09:52|20314.1
01:09:52|20313.07
01:09:54|20310.35
01:09:54|20309.18
01:09:56|20310.69
01:09:57|20308.98
01:09:58|20309.31
01:09:59|20309.93
01:10:00|20310.95
01:10:02|20312.11
01:10:02|20312.05
01:10:03|20312.53
01:10:04|20312.14
01:10:05|20314.23
01:10:06|20312.22
01:10:07|20313.74
01:10:09|20324.4
01:10:10|20324.16
01:10:11|20323.76
01:10:12|20322.26
01:10:13|20324.47
01:10:14|20324.32
01:10:15|20324.55
01:10:16|20325.43
01:10:17|20324.66
01:10:18|20324.58
01:10:19|20324.67
01:10:20|20323.63
01:10:21|20324.22
01:10:22|20324.23
01:10:23|20324.85
01:10:24|20326.02
01:10:25|20324.16
01:10:26|20327.23
01:10:27|20328.26
01:10:29|20328.21
01:10:30|20326.43
01:10:32|20327.68
01:10:33|20327.3
01:10:34|20328.06
01:10:35|20327.41
01:10:37|20325.5
01:10:38|20324.69
01:10:39|20322.51
01:10:40|20323.87
01:10:41|20321.66
01:10:42|20321.79
01:10:43|20321.63
01:10:43|20322.42
01:10:45|20323.63
01:10:45|20319.47
01:10:47|20321.46
01:10:48|20322.69
01:10:49|20322.86
01:10:50|20325.76
01:10:50|20324.38
01:10:52|20323.48
01:10:52|20323.48
01:10:54|20322.74
01:10:55|20322.79
01:10:56|20322.38
01:10:57|20321.65
01:10:58|20320.48
01:10:59|20316.
01:11:00|20313.01
01:11:01|20316.56
01:11:02|20315.39
01:11:03|20316.88
01:11:04|20317.21
01:11:05|20318.18
01:11:06|20317.59
01:11:07|20318.72
01:11:08|20319.63
01:11:09|20320.
01:11:10|20315.94
01:11:11|20315.73
01:11:12|20316.52
01:11:13|20315.72
01:11:14|20318.89
01:11:15|20319.39
01:11:16|20318.43
01:11:17|20315.96
01:11:18|20316.28
01:11:19|20314.99
01:11:20|20314.08
01:11:21|20313.09
01:11:22|20312.93
01:11:23|20309.88
01:11:24|20310.17
01:11:25|20312.67
01:11:26|20312.19
01:11:27|20315.73
01:11:28|20314.91
01:11:29|20315.06
01:11:30|20313.75
01:11:32|20312.16
01:11:33|20312.17
01:11:34|20313.26
01:11:36|20314.21
01:11:37|20314.45
01:11:38|20314.04
01:11:39|20312.19
01:11:40|20312.2
01:11:42|20311.73
01:11:43|20312.69
01:11:44|20311.81
01:11:44|20311.83
01:11:46|20310.35
01:11:47|20309.99
01:11:48|20310.33
01:11:49|20310.84
01:11:50|20307.71
01:11:51|20310.25
01:11:52|20309.52
01:11:53|20308.91
01:11:54|20309.47
01:11:55|20309.33
01:11:56|20311.18
01:11:57|20311.01
01:11:58|20311.99
01:11:59|20309.73
01:12:00|20310.84
01:12:01|20311.75
01:12:02|20314.61
01:12:03|20313.38
01:12:04|20313.07
01:12:05|20314.22
01:12:06|20315.24
01:12:07|20315.15
01:12:08|20316.6
01:12:09|20315.75
01:12:10|20316.24
01:12:11|20316.11
01:12:12|20316.51
01:12:13|20314.91
01:12:14|20300.
01:12:15|20299.29
01:12:16|20295.42
01:12:17|20297.7
01:12:18|20296.29
01:12:19|20295.68
01:12:20|20291.8
01:12:21|20293.51
01:12:22|20293.51
01:12:23|20291.15
01:12:24|20292.5
01:12:26|20293.33
01:12:27|20291.82
01:12:28|20290.16
01:12:29|20290.84
01:12:30|20291.61
01:12:31|20291.4
01:12:33|20290.75
01:12:34|20293.56
01:12:35|20295.5
01:12:37|20296.55
01:12:38|20294.64
01:12:39|20296.36
01:12:40|20293.49
01:12:42|20294.07
01:12:44|20290.16
01:12:44|20291.31
01:12:45|20290.65
01:12:46|20289.43
01:12:47|20288.27
01:12:48|20289.21
01:12:49|20288.55
01:12:50|20288.51
01:12:51|20289.15
01:12:52|20288.2
01:12:53|20288.83
01:12:54|20287.53
01:12:55|20288.13
01:12:56|20288.32
01:12:57|20288.25
01:12:58|20288.28
01:12:59|20289.19
01:13:00|20288.96
01:13:01|20290.68
01:13:02|20289.24
01:13:04|20284.23
01:13:05|20283.67
01:13:06|20282.7
01:13:07|20284.61
01:13:08|20286.49
01:13:09|20287.31
01:13:09|20288.13
01:13:12|20286.98
01:13:13|20290.27
01:13:14|20289.53
01:13:15|20289.08
01:13:16|20290.25
01:13:18|20288.84
01:13:18|20289.53
01:13:19|20289.2
01:13:20|20289.71
01:13:21|20288.83
01:13:22|20288.84
01:13:23|20288.56
01:13:25|20287.78
01:13:25|20288.6
01:13:27|20289.28
01:13:28|20292.18
01:13:29|20289.74
01:13:29|20289.7
01:13:31|20291.6
01:13:32|20294.72
01:13:32|20295.23
01:13:35|20293.86
01:13:36|20293.1
01:13:37|20292.68
01:13:38|20292.99
01:13:40|20290.19
01:13:41|20289.58
01:13:42|20289.25
01:13:43|20288.49
01:13:44|20288.3
01:13:45|20287.43
01:13:46|20288.65
01:13:47|20288.5
01:13:49|20287.67
01:13:50|20288.79
01:13:51|20288.55
01:13:51|20288.74
01:13:53|20288.07
01:13:53|20288.58
01:13:54|20289.04
01:13:55|20287.8
01:13:57|20286.22
01:13:58|20286.34
01:13:58|20286.52
01:14:00|20286.43
01:14:01|20290.28
01:14:02|20290.58
01:14:03|20288.94
01:14:04|20290.
01:14:05|20291.21
01:14:05|20295.66
01:14:07|20296.61
01:14:08|20296.83
01:14:09|20296.25
01:14:10|20297.3
01:14:11|20295.81
01:14:12|20297.88
01:14:13|20297.51
01:14:15|20299.
01:14:15|20298.84
01:14:16|20296.53
01:14:17|20295.08
01:14:18|20294.7
01:14:19|20295.63
01:14:20|20297.11
01:14:21|20295.01
01:14:22|20295.46
01:14:23|20295.9
01:14:24|20294.71
01:14:25|20290.01
01:14:26|20291.01
01:14:27|20292.23
01:14:28|20291.56
01:14:29|20291.78
01:14:30|20290.01
01:14:31|20291.01
01:14:32|20289.4
01:14:33|20290.18
01:14:35|20290.52
01:14:36|20291.78
01:14:38|20291.99
01:14:38|20291.62
01:14:39|20290.16
01:14:40|20289.76
01:14:41|20289.02
01:14:42|20287.88
01:14:43|20288.44
01:14:44|20287.63
01:14:45|20287.84
01:14:46|20287.79
01:14:47|20287.25
01:14:48|20281.99
01:14:49|20284.6
01:14:51|20281.79
01:14:51|20282.83
01:14:52|20285.68
01:14:53|20285.28
01:14:54|20285.5
01:14:55|20290.38
01:14:56|20290.53
01:14:57|20289.78
01:14:58|20288.66
01:14:59|20289.8
01:15:01|20288.01
01:15:01|20289.09
01:15:03|20288.07
01:15:04|20286.57
01:15:05|20290.49
01:15:06|20293.92
01:15:07|20293.47
01:15:08|20294.02
01:15:09|20297.91
01:15:10|20295.82
01:15:11|20298.45
01:15:12|20297.71
01:15:13|20297.53
01:15:14|20298.36
01:15:15|20297.81
01:15:17|20300.21
01:15:17|20302.36
01:15:18|20301.46
01:15:19|20300.83
01:15:20|20302.43
01:15:21|20302.97
01:15:22|20300.95
01:15:23|20302.62
01:15:24|20301.83
01:15:25|20299.17
01:15:26|20296.57
01:15:27|20297.67
01:15:28|20298.03
01:15:29|20297.59
01:15:30|20297.65
01:15:31|20298.18
01:15:32|20298.27
01:15:33|20299.84
01:15:35|20298.52
01:15:36|20301.02
01:15:37|20301.27
01:15:38|20302.97
01:15:39|20299.63
01:15:41|20298.47
01:15:42|20298.14
01:15:43|20300.
01:15:44|20302.67
01:15:46|20302.38
01:15:47|20301.41
01:15:48|20302.22
01:15:50|20303.41
01:15:51|20302.98
01:15:52|20303.39
01:15:53|20301.94
01:15:54|20304.07
01:15:55|20302.02
01:15:56|20302.95
01:15:57|20303.13
01:15:58|20302.82
01:15:59|20301.9
01:16:00|20301.08
01:16:01|20299.71
01:16:03|20298.58
01:16:03|20298.5
01:16:04|20297.01
01:16:05|20302.49
01:16:06|20302.21
01:16:07|20301.83
01:16:08|20302.45
01:16:10|20302.93
01:16:11|20305.17
01:16:12|20309.08
01:16:13|20307.99
01:16:14|20306.44
01:16:15|20305.73
01:16:16|20305.29
01:16:16|20302.48
01:16:18|20301.32
01:16:19|20302.18
01:16:21|20302.62
01:16:21|20303.91
01:16:22|20303.36
01:16:23|20304.26
01:16:24|20302.28
01:16:25|20303.16
01:16:26|20304.27
01:16:27|20303.99
01:16:28|20305.12
01:16:30|20306.4
01:16:31|20306.36
01:16:32|20306.28
01:16:32|20308.29
01:16:34|20309.
01:16:35|20306.65
01:16:36|20306.86
01:16:37|20305.39
01:16:38|20303.27
01:16:39|20304.99
01:16:40|20304.56
01:16:42|20303.88
01:16:42|20304.21
01:16:44|20302.3
01:16:45|20302.14
01:16:46|20303.78
01:16:47|20303.18
01:16:48|20304.23
01:16:49|20303.7
01:16:50|20303.34
01:16:51|20303.16
01:16:53|20303.41
01:16:53|20303.34
01:16:55|20302.31
01:16:55|20301.27
01:16:56|20298.24
01:16:57|20298.83
01:16:58|20298.96
01:16:59|20298.06
01:17:01|20298.71
01:17:02|20298.49
01:17:02|20298.37
01:17:03|20302.87
01:17:04|20303.15
01:17:05|20303.46
01:17:07|20302.01
01:17:08|20302.54
01:17:08|20306.16
01:17:10|20303.34
01:17:11|20302.
01:17:12|20302.03
01:17:12|20302.46
01:17:14|20300.13
01:17:15|20301.06
01:17:15|20300.35
01:17:16|20297.39
01:17:17|20299.8
01:17:18|20300.39
01:17:20|20299.04
01:17:21|20300.1
01:17:22|20298.84
01:17:23|20297.3
01:17:24|20298.57
01:17:25|20301.2
01:17:26|20303.28
01:17:27|20304.39
01:17:28|20303.89
01:17:30|20305.76
01:17:30|20305.76
01:17:32|20309.32
01:17:33|20311.36
01:17:34|20312.48
01:17:35|20311.69
01:17:36|20310.81
01:17:37|20310.15
01:17:38|20309.71
01:17:40|20312.33
01:17:40|20311.88
01:17:42|20308.74
01:17:43|20308.21
01:17:45|20311.04
01:17:45|20310.54
01:17:46|20310.85
01:17:47|20311.12
01:17:49|20309.22
01:17:49|20309.86
01:17:51|20309.41
01:17:52|20309.86
01:17:53|20309.52
01:17:54|20310.6
01:17:55|20310.8
01:17:56|20310.68
01:17:57|20309.05
01:17:58|20310.08
01:18:00|20307.26
01:18:00|20307.85
01:18:02|20308.91
01:18:02|20306.68
01:18:03|20307.33
01:18:04|20306.7
01:18:06|20306.17
01:18:07|20301.22
01:18:07|20303.41
01:18:09|20303.54
01:18:10|20302.77
01:18:11|20303.65
01:18:12|20302.07
01:18:12|20301.22
01:18:14|20300.83
01:18:14|20300.21
01:18:16|20298.82
01:18:17|20298.18
01:18:18|20299.14
01:18:19|20302.56
01:18:20|20302.71
01:18:20|20306.05
01:18:22|20305.26
01:18:23|20306.46
01:18:24|20304.82
01:18:25|20303.68
01:18:26|20303.12
01:18:27|20302.92
01:18:28|20303.1
01:18:29|20301.78
01:18:30|20303.25
01:18:31|20302.37
01:18:32|20301.58
01:18:33|20301.41
01:18:34|20302.1
01:18:35|20303.
01:18:36|20302.94
01:18:38|20300.57
01:18:39|20301.82
01:18:40|20301.45
01:18:42|20298.55
01:18:42|20298.74
01:18:44|20298.45
01:18:45|20296.93
01:18:46|20300.14
01:18:47|20298.76
01:18:48|20298.75
01:18:49|20299.89
01:18:51|20299.72
01:18:52|20296.53
01:18:53|20296.23
01:18:55|20297.46
01:18:56|20298.79
01:18:57|20298.97
01:18:58|20297.89
01:18:59|20297.82
01:19:01|20297.69
01:19:01|20297.44
01:19:02|20298.08
01:19:03|20297.64
01:19:05|20297.41
01:19:05|20297.79
01:19:07|20299.4
01:19:08|20300.77
01:19:09|20300.95
01:19:10|20298.44
01:19:11|20300.46
01:19:12|20300.61
01:19:13|20299.63
01:19:14|20299.51
01:19:15|20300.67
01:19:16|20300.37
01:19:17|20300.33
01:19:18|20301.89
01:19:19|20304.21
01:19:20|20304.25
01:19:22|20309.12
01:19:22|20310.13
01:19:24|20309.71
01:19:25|20308.22
01:19:26|20306.82
01:19:27|20304.64
01:19:28|20304.03
01:19:30|20303.53
01:19:30|20304.19
01:19:31|20306.15
01:19:32|20309.79
01:19:33|20311.4
01:19:34|20311.35
01:19:35|20312.38
01:19:36|20311.49
01:19:37|20310.16
01:19:38|20309.78
01:19:39|20308.78
01:19:41|20308.97
01:19:43|20310.11
01:19:43|20308.56
01:19:44|20309.1
01:19:46|20310.56
01:19:47|20311.3
01:19:49|20311.92
01:19:50|20317.59
01:19:51|20318.9
01:19:52|20318.26
01:19:53|20319.63
01:19:54|20319.45
01:19:55|20320.27
01:19:56|20323.34
01:19:57|20324.82
01:19:58|20327.25
01:19:59|20328.25
01:20:00|20336.68
01:20:01|20335.41
01:20:03|20330.92
01:20:03|20327.66
01:20:05|20326.51
01:20:07|20322.72
01:20:07|20323.88
01:20:09|20324.36
01:20:09|20323.44
01:20:11|20323.62
01:20:12|20326.5
01:20:12|20328.34
01:20:14|20325.17
01:20:15|20325.04
01:20:16|20324.22
01:20:16|20324.03
01:20:18|20320.88
01:20:19|20317.75
01:20:20|20316.72
01:20:21|20318.15
01:20:22|20318.45
01:20:22|20318.3
01:20:24|20318.72
01:20:25|20320.07
01:20:26|20321.09
01:20:27|20322.71
01:20:28|20322.45
01:20:30|20320.05
01:20:31|20321.51
01:20:32|20322.22
01:20:33|20322.02
01:20:34|20321.41
01:20:35|20322.12
01:20:36|20323.02
01:20:37|20322.46
01:20:38|20321.4
01:20:39|20322.69
01:20:41|20325.66
01:20:42|20326.05
01:20:44|20325.16
01:20:44|20324.82
01:20:45|20323.78
01:20:46|20322.82
01:20:47|20324.05
01:20:48|20324.38
01:20:49|20323.91
01:20:50|20322.42
01:20:51|20322.21
01:20:53|20321.16
01:20:53|20321.48
01:20:54|20320.48
01:20:56|20320.35
01:20:57|20318.82
01:20:58|20318.4
01:21:00|20316.05
01:21:00|20316.51
01:21:01|20315.31
01:21:02|20317.01
01:21:03|20317.84
01:21:04|20314.71
01:21:05|20315.69
01:21:07|20317.49
01:21:07|20318.13
01:21:09|20321.28
01:21:10|20320.96
01:21:11|20318.
01:21:12|20319.38
01:21:13|20320.33
01:21:14|20321.62
01:21:15|20321.64
01:21:16|20320.03
01:21:17|20318.53
01:21:18|20318.43
01:21:19|20318.79
01:21:20|20318.71
01:21:21|20318.64
01:21:22|20317.56
01:21:24|20312.5
01:21:25|20313.19
01:21:26|20313.74
01:21:27|20311.75
01:21:28|20312.81
01:21:30|20311.35
01:21:30|20308.85
01:21:31|20313.6
01:21:32|20313.72
01:21:34|20313.89
01:21:35|20311.71
01:21:35|20310.86
01:21:37|20310.17
01:21:37|20311.46
01:21:39|20311.96
01:21:40|20313.12
01:21:41|20314.83
01:21:42|20314.24
01:21:44|20314.46
01:21:45|20315.8
01:21:46|20316.26
01:21:46|20315.2
01:21:47|20316.09
01:21:49|20314.76
01:21:50|20313.66
01:21:51|20313.61
01:21:52|20313.34
01:21:53|20313.91
01:21:54|20316.6
01:21:55|20315.25
01:21:56|20315.18
01:21:58|20314.9
01:21:58|20315.28
01:22:00|20314.69
01:22:00|20315.3
01:22:02|20315.99
01:22:03|20316.23
01:22:04|20314.01
01:22:04|20314.52
01:22:06|20313.53
01:22:06|20314.08
01:22:08|20314.26
01:22:09|20315.58
01:22:09|20314.93
01:22:10|20314.9
01:22:11|20315.7
01:22:12|20315.13
01:22:14|20315.31
01:22:14|20315.7
01:22:16|20314.91
01:22:16|20314.98
01:22:18|20313.5
01:22:18|20309.99
01:22:20|20308.19
01:22:21|20309.52
01:22:22|20309.74
01:22:23|20312.93
01:22:24|20312.33
01:22:25|20312.92
01:22:26|20312.88
01:22:27|20312.34
01:22:28|20312.75
01:22:29|20315.71
01:22:30|20315.29
01:22:31|20315.99
01:22:32|20315.73
01:22:33|20315.07
01:22:34|20316.48
01:22:35|20317.71
01:22:36|20316.47
01:22:37|20316.46
01:22:38|20317.68
01:22:39|20319.22
01:22:40|20318.55
01:22:41|20318.27
01:22:43|20315.66
01:22:44|20315.29
01:22:46|20314.02
01:22:46|20313.28
01:22:47|20313.19
01:22:48|20312.26
01:22:50|20310.95
01:22:50|20310.03
01:22:51|20310.14
01:22:53|20310.96
01:22:54|20309.73
01:22:56|20310.03
01:22:57|20308.08
01:22:58|20308.7
01:22:59|20302.15
01:23:00|20299.29
01:23:00|20301.41
01:23:02|20301.57
01:23:03|20305.4
01:23:04|20305.34
01:23:06|20303.8
01:23:07|20301.21
01:23:08|20300.64
01:23:09|20297.32
01:23:09|20297.78
01:23:11|20300.34
01:23:13|20298.57
01:23:13|20293.19
01:23:14|20292.74
01:23:15|20285.62
01:23:16|20283.72
01:23:17|20284.51
01:23:19|20284.96
01:23:20|20285.03
01:23:21|20288.25
01:23:22|20287.38
01:23:23|20286.22
01:23:25|20279.97
01:23:25|20282.3
01:23:27|20282.49
01:23:27|20282.79
01:23:29|20283.24
01:23:29|20282.22
01:23:30|20286.64
01:23:32|20284.73
01:23:33|20284.66
01:23:34|20286.09
01:23:35|20283.08
01:23:36|20284.49
01:23:37|20284.57
01:23:38|20285.13
01:23:39|20285.72
01:23:40|20287.5
01:23:41|20288.84
01:23:42|20287.21
01:23:43|20281.03
01:23:44|20280.38
01:23:46|20281.87
01:23:46|20279.4
01:23:47|20280.98
01:23:49|20283.58
01:23:50|20280.3
01:23:51|20277.65
01:23:52|20275.48
01:23:53|20276.52
01:23:54|20272.97
01:23:56|20273.52
01:23:56|20274.21
01:23:57|20274.05
01:23:59|20273.14
01:24:00|20272.41
01:24:01|20275.28
01:24:02|20279.6
01:24:03|20278.88
01:24:04|20280.58
01:24:06|20278.54
01:24:06|20280.18
01:24:08|20277.35
01:24:08|20274.82
01:24:09|20273.55
01:24:10|20271.89
01:24:11|20271.93
01:24:13|20270.09
01:24:14|20273.57
01:24:15|20272.14
01:24:16|20274.06
01:24:17|20271.35
01:24:18|20272.28
01:24:19|20274.02
01:24:20|20278.5
01:24:21|20276.67
01:24:22|20275.55
01:24:23|20276.48
01:24:24|20275.54
01:24:25|20275.21
01:24:26|20274.45
01:24:27|20272.99
01:24:28|20271.91
01:24:29|20272.96
01:24:30|20271.11
01:24:31|20269.76
01:24:32|20267.2
01:24:33|20267.09
01:24:34|20265.02
01:24:35|20264.6
01:24:36|20267.11
01:24:37|20266.82
01:24:38|20265.72
01:24:39|20271.91
01:24:40|20272.35
01:24:41|20273.23
01:24:42|20273.51
01:24:44|20271.86
01:24:48|20272.29
01:24:48|20272.64
01:24:49|20273.15
01:24:50|20272.76
01:24:51|20273.49
01:24:53|20269.43
01:24:54|20269.4
01:24:56|20268.36
01:24:56|20268.7
01:24:57|20266.34
01:24:58|20267.38
01:24:59|20267.17
01:25:00|20267.99
01:25:01|20267.73
01:25:02|20269.92
01:25:03|20271.71
01:25:05|20274.72
01:25:06|20272.71
01:25:07|20272.09
01:25:08|20273.03
01:25:09|20273.8
01:25:11|20272.13
01:25:11|20273.08
01:25:13|20272.86
01:25:14|20272.81
01:25:15|20271.5
01:25:16|20273.45
01:25:17|20275.3
01:25:18|20277.97
01:25:20|20277.63
01:25:20|20279.53
01:25:21|20279.46
01:25:22|20273.3
01:25:23|20272.23
01:25:24|20274.71
01:25:25|20272.66
01:25:26|20275.17
01:25:27|20274.97
01:25:28|20276.61
01:25:29|20273.29
01:25:30|20271.44
01:25:31|20274.22
01:25:32|20277.9
01:25:34|20273.88
01:25:35|20271.89
01:25:35|20271.92
01:25:36|20272.56
01:25:38|20271.
01:25:38|20269.55
01:25:39|20269.58
01:25:40|20268.9
01:25:41|20269.03
01:25:43|20267.24
01:25:43|20269.07
01:25:45|20269.1
01:25:46|20269.26
01:25:47|20269.59
01:25:48|20276.85
01:25:49|20274.55
01:25:51|20274.43
01:25:51|20274.95
01:25:53|20272.25
01:25:54|20272.
01:25:55|20273.21
01:25:55|20268.68
01:25:56|20269.06
01:25:57|20272.01
01:25:59|20272.25
01:25:59|20273.57
01:26:00|20274.45
01:26:02|20275.67
01:26:03|20275.29
01:26:04|20274.38
01:26:05|20273.48
01:26:06|20274.62
01:26:07|20272.65
01:26:08|20272.62
01:26:09|20272.89
01:26:10|20272.98
01:26:11|20273.78
01:26:12|20274.34
01:26:13|20273.17
01:26:15|20273.65
01:26:15|20273.32
01:26:17|20275.04
01:26:18|20274.49
01:26:19|20276.18
01:26:19|20276.8
01:26:21|20279.44
01:26:22|20279.24
01:26:23|20276.64
01:26:23|20275.34
01:26:24|20276.
01:26:26|20278.46
01:26:27|20279.22
01:26:27|20277.69
01:26:28|20285.28
01:26:30|20288.54
01:26:30|20289.21
01:26:32|20287.89
01:26:33|20288.3
01:26:34|20288.29
01:26:35|20283.06
01:26:36|20281.16
01:26:37|20282.54
01:26:38|20282.24
01:26:39|20282.76
01:26:40|20281.01
01:26:41|20279.61
01:26:42|20280.81
01:26:43|20281.21
01:26:44|20281.5
01:26:45|20282.23
01:26:47|20280.57
01:26:48|20280.46
01:26:49|20281.76
01:26:50|20283.01
01:26:51|20282.31
01:26:52|20282.75
01:26:53|20282.73
01:26:55|20284.82
01:26:56|20286.51
01:26:57|20287.4
01:26:58|20287.88
01:26:59|20287.13
01:27:00|20287.9
01:27:01|20288.84
01:27:03|20292.58
01:27:03|20293.07
01:27:04|20291.63
01:27:05|20292.59
01:27:06|20291.88
01:27:07|20291.94
01:27:08|20293.06
01:27:09|20294.73
01:27:10|20294.92
01:27:11|20291.83
01:27:12|20292.35
01:27:13|20291.48
01:27:14|20291.22
01:27:15|20287.8
01:27:16|20288.18
01:27:17|20286.94
01:27:19|20287.06
01:27:20|20287.69
01:27:20|20288.21
01:27:22|20287.35
01:27:23|20287.23
01:27:24|20285.96
01:27:25|20285.89
01:27:26|20284.24
01:27:27|20285.6
01:27:28|20286.1
01:27:29|20286.02
01:27:30|20286.
01:27:31|20285.4
01:27:32|20286.06
01:27:33|20286.6
01:27:34|20285.56
01:27:35|20285.85
01:27:36|20286.42
01:27:37|20285.57
01:27:38|20286.49
01:27:39|20289.96
01:27:40|20289.29
01:27:41|20288.96
01:27:42|20288.22
01:27:43|20288.68
01:27:44|20289.78
01:27:45|20289.35
01:27:46|20289.46
01:27:48|20293.52
01:27:48|20293.46
01:27:50|20291.92
01:27:51|20291.55
01:27:52|20292.23
01:27:54|20289.99
01:27:56|20290.08
01:27:56|20290.34
01:27:57|20289.55
01:27:58|20288.26
01:27:59|20288.59
01:28:01|20287.13
01:28:02|20288.04
01:28:02|20289.35
01:28:04|20291.85
01:28:05|20291.61
01:28:07|20287.34
01:28:08|20286.77
01:28:09|20288.19
01:28:10|20288.21
01:28:11|20287.3
01:28:11|20285.48
01:28:13|20286.75
01:28:14|20285.9
01:28:15|20286.41
01:28:16|20285.
01:28:17|20285.53
01:28:18|20283.99
01:28:19|20283.51
01:28:20|20284.14
01:28:21|20285.55
01:28:21|20284.79
01:28:22|20285.69
01:28:23|20287.07
01:28:24|20288.2
01:28:26|20287.62
01:28:27|20288.08
01:28:28|20287.49
01:28:30|20286.89
01:28:30|20286.9
01:28:31|20285.02
01:28:32|20285.07
01:28:34|20283.94
01:28:35|20284.36
01:28:36|20283.09
01:28:37|20278.92
01:28:38|20279.76
01:28:39|20279.23
01:28:40|20279.42
01:28:41|20280.48
01:28:42|20280.65
01:28:43|20278.95
01:28:44|20283.04
01:28:45|20282.45
01:28:46|20279.09
01:28:47|20278.75
01:28:49|20280.4
01:28:49|20280.18
01:28:51|20280.18
01:28:52|20279.4
01:28:53|20278.23
01:28:54|20278.24
01:28:55|20277.81
01:28:56|20277.45
01:28:57|20278.05
01:28:58|20276.09
01:29:00|20275.52
01:29:00|20275.82
01:29:02|20272.77
01:29:03|20272.43
01:29:05|20277.38
01:29:05|20277.48
01:29:06|20276.95
01:29:07|20276.9
01:29:08|20272.35
01:29:10|20274.92
01:29:11|20275.82
01:29:12|20279.6
01:29:13|20278.76
01:29:14|20278.34
01:29:15|20278.41
01:29:16|20279.13
01:29:17|20279.44
01:29:18|20278.76
01:29:18|20279.22
01:29:20|20279.
01:29:20|20276.36
01:29:22|20276.08
01:29:23|20276.15
01:29:23|20275.6
01:29:25|20275.68
01:29:25|20277.56
01:29:27|20275.44
01:29:28|20276.92
01:29:29|20275.94
01:29:30|20275.9
01:29:31|20274.55
01:29:32|20275.82
01:29:33|20274.76
01:29:34|20275.2
01:29:35|20274.29
01:29:36|20276.62
01:29:37|20267.8
01:29:37|20267.03
01:29:38|20266.64
01:29:40|20269.09
01:29:41|20269.61
01:29:42|20268.61
01:29:43|20269.1
01:29:44|20269.75
01:29:44|20269.52
01:29:46|20269.08
01:29:47|20269.63
01:29:48|20268.94
01:29:49|20268.84
01:29:51|20269.56
01:29:51|20269.85
01:29:52|20270.26
01:29:53|20272.71
01:29:54|20270.75
01:29:56|20271.06
01:29:57|20272.09
01:29:57|20271.67
01:29:59|20272.43
01:30:00|20272.87
01:30:01|20271.98
01:30:02|20273.
01:30:04|20274.82
01:30:05|20273.11
01:30:06|20273.32
01:30:07|20272.8
01:30:09|20272.37
01:30:10|20276.29
01:30:11|20275.15
01:30:12|20274.89
01:30:13|20276.15
01:30:14|20277.65
01:30:15|20278.01
01:30:16|20276.71
01:30:17|20275.84
01:30:18|20275.69
01:30:19|20275.77
01:30:20|20277.99
01:30:21|20277.41
01:30:22|20278.94
01:30:23|20277.52
01:30:24|20274.98
01:30:25|20271.76
01:30:26|20269.47
01:30:27|20268.6
01:30:28|20266.52
01:30:29|20268.16
01:30:30|20269.82
01:30:31|20268.25
01:30:32|20269.49
01:30:33|20267.66
01:30:34|20265.21
01:30:35|20265.66
01:30:36|20266.19
01:30:37|20265.27
01:30:38|20268.29
01:30:39|20266.52
01:30:40|20266.48
01:30:41|20265.67
01:30:42|20266.52
01:30:43|20266.28
01:30:44|20266.46
01:30:45|20266.38
01:30:46|20263.97
01:30:47|20259.96
01:30:48|20255.87
01:30:49|20259.08
01:30:50|20260.58
01:30:52|20262.5
01:30:53|20261.85
01:30:54|20262.58
01:30:55|20263.53
01:30:57|20264.52
01:30:57|20265.45
01:30:59|20269.49
01:31:00|20261.22
01:31:01|20263.83
01:31:02|20263.78
01:31:03|20266.98
01:31:04|20265.81
01:31:05|20265.65
01:31:06|20266.08
01:31:07|20266.74
01:31:08|20265.02
01:31:09|20265.03
01:31:10|20265.7
01:31:11|20265.47
01:31:12|20265.98
01:31:13|20266.99
01:31:14|20267.36
01:31:15|20264.63
01:31:16|20264.17
01:31:17|20259.09
01:31:18|20256.92
01:31:20|20253.54
01:31:21|20256.47
01:31:22|20256.6
01:31:23|20256.48
01:31:24|20254.23
01:31:26|20255.94
01:31:26|20256.56
01:31:27|20247.26
01:31:28|20248.15
01:31:29|20252.87
01:31:30|20253.4
01:31:32|20252.22
01:31:32|20253.15
01:31:33|20254.12
01:31:34|20254.21
01:31:36|20257.14
01:31:37|20255.83
01:31:38|20249.46
01:31:39|20250.51
01:31:40|20251.15
01:31:41|20253.64
01:31:42|20254.32
01:31:43|20254.83
01:31:44|20254.25
01:31:45|20252.1
01:31:46|20250.15
01:31:47|20252.57
01:31:48|20250.91
01:31:49|20253.57
01:31:50|20252.7
01:31:51|20253.73
01:31:52|20254.74
01:31:53|20254.26
01:31:54|20253.46
01:31:56|20254.48
01:31:57|20252.99
01:31:59|20253.6
01:31:59|20254.08
01:32:00|20256.24
01:32:01|20256.49
01:32:03|20255.97
01:32:04|20255.25
01:32:05|20257.21
01:32:06|20256.75
01:32:07|20255.76
01:32:08|20256.95
01:32:09|20260.5
01:32:10|20258.7
01:32:11|20259.07
01:32:12|20258.88
01:32:13|20259.2
01:32:14|20259.97
01:32:15|20260.93
01:32:16|20260.18
01:32:17|20261.43
01:32:18|20262.85
01:32:19|20262.51
01:32:20|20261.69
01:32:21|20262.71
01:32:22|20261.72
01:32:23|20262.51
01:32:24|20261.16
01:32:25|20260.83
01:32:26|20261.34
01:32:27|20261.41
01:32:28|20261.09
01:32:29|20262.1
01:32:30|20262.63
01:32:31|20261.5
01:32:32|20262.06
01:32:33|20260.39
01:32:34|20258.93
01:32:35|20258.72
01:32:37|20257.31
01:32:37|20261.14
01:32:38|20264.84
01:32:39|20262.67
01:32:40|20264.25
01:32:41|20263.42
01:32:42|20263.32
01:32:43|20264.4
01:32:44|20265.44
01:32:45|20265.37
01:32:47|20265.13
01:32:48|20265.16
01:32:49|20265.99
01:32:50|20265.64
01:32:51|20264.01
01:32:53|20264.52
01:32:53|20262.86
01:32:56|20265.78
01:32:57|20261.86
01:32:58|20260.94
01:32:59|20260.73
01:32:59|20261.31
01:33:01|20259.49
01:33:03|20258.76
01:33:04|20260.19
01:33:04|20261.5
01:33:06|20261.95
01:33:07|20265.82
01:33:08|20265.6
01:33:10|20264.78
01:33:11|20265.
01:33:12|20266.52
01:33:13|20267.29
01:33:14|20268.04
01:33:14|20267.3
01:33:16|20267.37
01:33:17|20265.84
01:33:18|20261.15
01:33:19|20260.17
01:33:20|20257.46
01:33:21|20257.03
01:33:22|20258.2
01:33:23|20258.38
01:33:24|20257.84
01:33:25|20258.25
01:33:26|20257.37
01:33:27|20256.95
01:33:28|20258.15
01:33:29|20260.22
01:33:30|20260.14
01:33:32|20260.42
01:33:32|20262.09
01:33:33|20262.14
01:33:34|20261.27
01:33:35|20261.01
01:33:36|20261.39
01:33:37|20260.84
01:33:39|20260.14
01:33:40|20261.54
01:33:41|20261.4
01:33:42|20259.76
01:33:43|20261.53
01:33:44|20260.66
01:33:45|20260.56
01:33:46|20259.91
01:33:46|20260.55
01:33:47|20260.15
01:33:49|20257.39
01:33:50|20253.58
01:33:51|20253.74
01:33:52|20253.44
01:33:54|20254.06
01:33:55|20255.07
01:33:56|20256.71
01:33:57|20256.62
01:33:58|20256.39
01:33:59|20256.65
01:34:00|20258.07
01:34:01|20257.06
01:34:02|20255.27
01:34:03|20255.94
01:34:04|20257.91
01:34:05|20260.56
01:34:06|20260.69
01:34:08|20261.29
01:34:08|20261.17
01:34:09|20262.39
01:34:11|20261.32
01:34:12|20262.53
01:34:14|20262.52
01:34:14|20262.78
01:34:15|20264.66
01:34:16|20262.86
01:34:17|20263.44
01:34:18|20263.91
01:34:19|20263.66
01:34:20|20263.69
01:34:22|20264.39
01:34:23|20265.12
01:34:24|20265.49
01:34:25|20265.13
01:34:26|20265.
01:34:27|20263.56
01:34:27|20263.21
01:34:29|20263.45
01:34:30|20264.39
01:34:30|20263.51
01:34:32|20264.05
01:34:33|20262.83
01:34:34|20261.26
01:34:35|20261.4
01:34:36|20261.14
01:34:36|20262.22
01:34:37|20261.96
01:34:38|20261.18
01:34:40|20261.45
01:34:40|20260.09
01:34:42|20260.49
01:34:43|20258.21
01:34:43|20257.82
01:34:46|20258.43
01:34:46|20258.43
01:34:47|20257.67
01:34:48|20256.7
01:34:49|20256.91
01:34:50|20255.83
01:34:51|20257.33
01:34:52|20256.88
01:34:53|20258.8
01:34:54|20258.41
01:34:55|20260.03
01:34:57|20261.53
01:34:57|20262.55
01:35:00|20263.12
01:35:00|20262.7
01:35:01|20262.91
01:35:02|20266.05
01:35:04|20265.96
01:35:05|20265.7
01:35:05|20266.5
01:35:07|20265.77
01:35:08|20265.53
01:35:09|20264.79
01:35:10|20264.62
01:35:11|20263.41
01:35:13|20264.54
01:35:14|20268.34
01:35:15|20268.7
01:35:15|20267.61
01:35:16|20268.42
01:35:18|20265.99
01:35:18|20264.66
01:35:20|20266.75
01:35:21|20267.44
01:35:22|20267.89
01:35:23|20269.09
01:35:24|20270.54
01:35:25|20270.12
01:35:26|20271.86
01:35:27|20273.19
01:35:28|20279.37
01:35:30|20284.31
01:35:30|20289.91
01:35:31|20286.02
01:35:32|20284.23
01:35:33|20283.26
01:35:34|20282.85
01:35:36|20282.07
01:35:36|20283.5
01:35:37|20281.87
01:35:38|20281.38
01:35:39|20273.6
01:35:40|20272.26
01:35:41|20274.58
01:35:42|20274.5
01:35:43|20272.48
01:35:44|20272.34
01:35:45|20271.36
01:35:46|20270.94
01:35:47|20270.28
01:35:48|20269.89
01:35:49|20269.78
01:35:50|20274.28
01:35:51|20273.88
01:35:52|20274.6
01:35:53|20274.99
01:35:55|20275.88
01:35:57|20275.07
01:35:58|20276.08
01:35:59|20274.47
01:35:59|20274.57
01:36:00|20275.38
01:36:01|20276.8
01:36:03|20276.37
01:36:04|20280.17
01:36:05|20283.08
01:36:06|20283.7
01:36:07|20282.28
01:36:08|20284.16
01:36:09|20283.44
01:36:10|20283.31
01:36:11|20282.26
01:36:12|20281.11
01:36:13|20281.79
01:36:14|20280.78
01:36:15|20279.57
01:36:16|20276.75
01:36:18|20278.85
01:36:18|20280.09
01:36:20|20278.8
01:36:21|20280.69
01:36:22|20281.79
01:36:23|20281.69
01:36:24|20282.37
01:36:25|20280.28
01:36:26|20280.21
01:36:28|20280.99
01:36:29|20280.61
01:36:29|20281.36
01:36:30|20280.51
01:36:31|20281.48
01:36:32|20280.06
01:36:34|20280.88
01:36:34|20279.47
01:36:36|20278.31
01:36:36|20277.9
01:36:37|20277.93
01:36:38|20278.48
01:36:40|20278.84
01:36:41|20277.25
01:36:42|20275.83
01:36:43|20276.49
01:36:44|20276.98
01:36:45|20277.27
01:36:47|20279.57
01:36:47|20277.56
01:36:48|20277.45
01:36:49|20276.97
01:36:50|20277.69
01:36:52|20276.9
01:36:52|20280.
01:36:53|20280.
01:36:54|20281.1
01:36:57|20281.66
01:36:57|20280.72
01:36:58|20281.39
01:37:00|20281.12
01:37:01|20284.49
01:37:03|20285.56
01:37:04|20284.57
01:37:05|20284.49
01:37:06|20285.03
01:37:07|20283.24
01:37:08|20282.1
01:37:09|20281.72
01:37:11|20279.44
01:37:12|20278.98
01:37:13|20281.
01:37:14|20280.49
01:37:16|20278.41
01:37:16|20278.98
01:37:17|20279.38
01:37:18|20279.87
01:37:19|20280.95
01:37:20|20279.96
01:37:21|20280.2
01:37:22|20280.2
01:37:24|20284.51
01:37:25|20285.
01:37:25|20283.84
01:37:27|20283.16
01:37:28|20282.4
01:37:29|20282.96
01:37:30|20285.09
01:37:31|20285.49
01:37:32|20288.46
01:37:33|20288.47
01:37:34|20289.63
01:37:35|20287.86
01:37:36|20290.
01:37:37|20288.47
01:37:38|20288.56
01:37:39|20288.25
01:37:40|20289.19
01:37:41|20288.76
01:37:42|20288.81
01:37:43|20288.3
01:37:44|20288.58
01:37:45|20288.76
01:37:46|20288.15
01:37:47|20288.85
01:37:48|20288.85
01:37:49|20289.26
01:37:50|20288.24
01:37:51|20287.17
01:37:52|20285.82
01:37:54|20287.84
01:37:55|20288.93
01:37:56|20288.55
01:37:57|20288.34
01:37:59|20288.38
01:38:00|20288.75
01:38:01|20288.92
01:38:03|20285.08
01:38:04|20286.
01:38:05|20285.7
01:38:06|20282.88
01:38:06|20283.7
01:38:08|20284.97
01:38:08|20282.14
01:38:10|20281.52
01:38:11|20281.05
01:38:12|20281.96
01:38:13|20281.26
01:38:14|20280.42
01:38:15|20280.06
01:38:15|20280.11
01:38:17|20280.22
01:38:18|20281.06
01:38:19|20280.88
01:38:21|20277.91
01:38:21|20278.8
01:38:22|20278.29
01:38:23|20279.97
01:38:24|20281.54
01:38:25|20280.46
01:38:27|20279.09
01:38:29|20280.44
01:38:29|20279.32
01:38:30|20280.55
01:38:31|20281.
01:38:33|20281.51
01:38:33|20280.4
01:38:35|20280.08
01:38:36|20280.84
01:38:36|20280.57
01:38:37|20280.92
01:38:38|20281.67
01:38:39|20280.84
01:38:41|20281.48
01:38:42|20282.18
01:38:42|20282.69
01:38:44|20281.8
01:38:45|20282.91
01:38:45|20283.14
01:38:47|20285.52
01:38:49|20286.64
01:38:49|20284.92
01:38:50|20283.18
01:38:51|20284.
01:38:52|20284.58
01:38:53|20283.46
01:38:54|20284.44
01:38:55|20284.59
01:38:56|20283.94
01:38:58|20287.09
01:38:59|20286.06
01:39:00|20286.08
01:39:01|20286.63
01:39:03|20287.09
01:39:03|20289.25
01:39:04|20288.9
01:39:06|20287.42
01:39:07|20287.31
01:39:08|20287.81
01:39:10|20288.45
01:39:11|20287.58
01:39:11|20288.54
01:39:13|20288.96
01:39:13|20286.92
01:39:15|20285.72
01:39:16|20286.44
01:39:17|20287.09
01:39:18|20287.02
01:39:19|20286.53
01:39:20|20286.5
01:39:21|20286.34
01:39:22|20286.75
01:39:23|20286.57
01:39:24|20288.37
01:39:26|20289.25
01:39:26|20285.85
01:39:27|20286.24
01:39:29|20287.53
01:39:29|20288.08
01:39:31|20287.3
01:39:32|20287.31
01:39:33|20288.33
01:39:33|20287.99
01:39:34|20289.9
01:39:35|20289.4
01:39:37|20288.63
01:39:37|20288.3
01:39:39|20287.9
01:39:40|20288.14
01:39:40|20290.25
01:39:42|20289.16
01:39:42|20289.65
01:39:43|20289.33
01:39:44|20288.02
01:39:45|20288.74
01:39:46|20289.6
01:39:47|20290.01
01:39:49|20288.59
01:39:49|20288.94
01:39:50|20289.9
01:39:52|20289.86
01:39:53|20289.79
01:39:54|20289.8
01:39:54|20290.14
01:39:55|20291.17
01:39:57|20291.15
01:39:58|20289.25
01:39:59|20289.36
01:40:01|20288.3
01:40:02|20288.49
01:40:03|20288.3
01:40:04|20288.14
01:40:05|20288.78
01:40:07|20288.76
01:40:08|20287.91
01:40:09|20288.52
01:40:10|20286.88
01:40:11|20287.23
01:40:12|20283.76
01:40:13|20284.61
01:40:15|20284.24
01:40:16|20283.67
01:40:17|20284.91
01:40:17|20284.92
01:40:18|20281.8
01:40:20|20283.21
01:40:20|20283.2
01:40:21|20283.68
01:40:22|20284.02
01:40:24|20283.67
01:40:24|20283.46
01:40:26|20284.23
01:40:27|20284.45
01:40:28|20284.1
01:40:29|20282.56
01:40:30|20280.48
01:40:31|20280.7
01:40:32|20280.53
01:40:33|20281.42
01:40:34|20282.08
01:40:35|20284.29
01:40:36|20285.71
01:40:37|20285.94
01:40:38|20286.6
01:40:39|20284.19
01:40:40|20284.76
01:40:41|20284.04
01:40:42|20284.03
01:40:43|20282.74
01:40:44|20284.23
01:40:45|20285.95
01:40:46|20286.94
01:40:47|20286.02
01:40:48|20284.45
01:40:49|20283.21
01:40:50|20282.2
01:40:51|20283.17
01:40:52|20283.34
01:40:53|20282.7
01:40:54|20283.77
01:40:55|20283.94
01:40:56|20283.99
01:40:57|20283.07
01:40:58|20283.94
01:40:59|20284.08
01:41:01|20278.27
01:41:02|20278.26
01:41:03|20279.12
01:41:04|20279.59
01:41:06|20279.32
01:41:07|20279.08
01:41:07|20279.43
01:41:08|20277.5
01:41:10|20277.01
01:41:10|20277.27
01:41:12|20274.88
01:41:13|20276.24
01:41:14|20276.96
01:41:14|20276.13
01:41:16|20276.17
01:41:16|20278.48
01:41:18|20278.36
01:41:19|20278.56
01:41:20|20277.98
01:41:21|20277.89
01:41:22|20277.72
01:41:23|20277.56
01:41:24|20276.82
01:41:25|20278.36
01:41:26|20277.36
01:41:27|20276.37
01:41:28|20276.82
01:41:29|20277.54
01:41:30|20276.06
01:41:31|20277.28
01:41:32|20276.2
01:41:33|20274.25
01:41:34|20274.13
01:41:35|20274.
01:41:36|20274.74
01:41:37|20274.99
01:41:38|20275.65
01:41:39|20274.97
01:41:40|20274.31
01:41:41|20274.58
01:41:42|20274.89
01:41:43|20274.72
01:41:44|20275.35
01:41:45|20275.23
01:41:46|20275.23
01:41:47|20275.43
01:41:48|20274.83
01:41:49|20273.74
01:41:51|20275.08
01:41:52|20275.66
01:41:53|20274.74
01:41:54|20274.03
01:41:55|20274.07
01:41:56|20273.81
01:41:57|20273.56
01:41:57|20274.2
01:41:59|20274.36
01:42:00|20273.34
01:42:01|20272.87
01:42:02|20273.54
01:42:04|20275.21
01:42:05|20275.64
01:42:06|20275.35
01:42:07|20275.
01:42:08|20277.
01:42:10|20276.88
01:42:11|20277.58
01:42:12|20276.75
01:42:12|20276.66
01:42:14|20275.89
01:42:15|20274.15
01:42:15|20265.06
01:42:17|20265.06
01:42:18|20265.33
01:42:19|20266.21
01:42:20|20270.9
01:42:21|20270.65
01:42:22|20269.07
01:42:23|20268.98
01:42:24|20270.16
01:42:25|20274.21
01:42:26|20271.76
01:42:27|20271.98
01:42:28|20270.66
01:42:29|20270.79
01:42:30|20270.04
01:42:32|20269.65
01:42:33|20269.27
01:42:34|20269.54
01:42:35|20268.9
01:42:36|20268.18
01:42:36|20266.23
01:42:38|20267.45
01:42:39|20266.49
01:42:40|20267.14
01:42:41|20268.32
01:42:42|20268.61
01:42:43|20267.66
01:42:44|20265.36
01:42:45|20264.69
01:42:46|20265.09
01:42:47|20267.67
01:42:48|20268.7
01:42:49|20265.97
01:42:50|20263.54
01:42:52|20265.01
01:42:53|20264.84
01:42:54|20265.76
01:42:54|20265.83
01:42:56|20263.43
01:42:57|20264.01
01:42:58|20264.95
01:42:59|20264.33
01:43:00|20263.84
01:43:02|20258.08
01:43:03|20258.91
01:43:04|20261.62
01:43:06|20264.03
01:43:06|20264.68
01:43:08|20265.11
01:43:09|20265.57
01:43:10|20265.63
01:43:11|20266.49
01:43:13|20265.54
01:43:14|20264.25
01:43:15|20263.45
01:43:16|20264.91
01:43:17|20264.11
01:43:18|20264.85
01:43:19|20263.55
01:43:20|20263.13
01:43:21|20263.95
01:43:22|20263.95
01:43:23|20263.31
01:43:24|20262.85
01:43:25|20262.51
01:43:26|20263.93
01:43:27|20263.81
01:43:28|20261.95
01:43:29|20264.87
01:43:30|20265.83
01:43:31|20266.82
01:43:32|20266.
01:43:33|20265.49
01:43:34|20263.59
01:43:35|20264.87
01:43:36|20264.95
01:43:37|20268.02
01:43:38|20267.93
01:43:39|20266.59
01:43:40|20267.94
01:43:41|20268.09
01:43:42|20267.98
01:43:43|20268.63
01:43:44|20271.44
01:43:45|20272.09
01:43:46|20270.46
01:43:47|20270.46
01:43:48|20271.72
01:43:49|20271.36
01:43:50|20270.85
01:43:52|20271.18
01:43:52|20267.35
01:43:54|20268.18
01:43:55|20268.32
01:43:56|20268.89
01:43:57|20266.75
01:43:58|20267.7
01:43:59|20267.92
01:44:00|20265.43
01:44:00|20265.81
01:44:01|20264.49
01:44:03|20265.78
01:44:04|20265.81
01:44:06|20265.35
01:44:07|20266.22
01:44:09|20266.8
01:44:09|20268.
01:44:10|20267.06
01:44:11|20266.3
01:44:12|20265.97
01:44:13|20266.03
01:44:14|20266.17
01:44:15|20264.74
01:44:16|20267.24
01:44:17|20265.7
01:44:18|20266.46
01:44:19|20264.92
01:44:20|20263.76
01:44:21|20262.76
01:44:22|20264.75
01:44:23|20263.66
01:44:24|20263.04
01:44:25|20262.8
01:44:26|20262.8
01:44:27|20264.18
01:44:28|20264.18
01:44:29|20264.87
01:44:30|20264.19
01:44:31|20264.31
01:44:32|20265.8
01:44:33|20267.7
01:44:35|20266.32
01:44:35|20265.97
01:44:37|20266.29
01:44:37|20267.42
01:44:39|20267.14
01:44:40|20267.66
01:44:41|20268.26
01:44:42|20272.39
01:44:43|20276.41
01:44:44|20274.45
01:44:46|20274.79
01:44:46|20274.46
01:44:48|20276.1
01:44:49|20276.69
01:44:50|20276.79
01:44:51|20274.99
01:44:52|20275.43
01:44:53|20274.74
01:44:53|20275.94
01:44:54|20275.66
01:44:56|20275.77
01:44:57|20275.35
01:44:58|20275.54
01:44:59|20275.56
01:45:00|20275.49
01:45:01|20274.75
01:45:01|20275.42
01:45:03|20273.5
01:45:05|20274.83
01:45:06|20279.81
01:45:08|20279.88
01:45:09|20279.6
01:45:10|20280.84
01:45:11|20280.81
01:45:12|20280.61
01:45:12|20284.53
01:45:14|20284.86
01:45:15|20289.37
01:45:16|20283.31
01:45:17|20281.15
01:45:19|20281.65
01:45:19|20280.6
01:45:20|20280.51
01:45:21|20278.67
01:45:23|20279.96
01:45:24|20279.07
01:45:26|20283.42
01:45:26|20282.58
01:45:27|20283.66
01:45:28|20284.81
01:45:29|20287.4
01:45:30|20284.87
01:45:31|20285.59
01:45:32|20286.95
01:45:33|20286.59
01:45:34|20286.97
01:45:35|20286.7
01:45:36|20286.49
01:45:37|20287.27
01:45:38|20287.27
01:45:39|20287.32
01:45:40|20286.35
01:45:41|20286.95
01:45:42|20285.53
01:45:43|20281.74
01:45:44|20283.67
01:45:45|20283.63
01:45:46|20283.94
01:45:47|20283.87
01:45:48|20285.35
01:45:49|20285.77
01:45:50|20286.39
01:45:51|20286.39
01:45:52|20285.88
01:45:53|20284.17
01:45:54|20283.22
01:45:55|20281.62
01:45:56|20282.5
01:45:58|20282.85
01:45:59|20284.37
01:45:59|20285.55
01:46:01|20284.22
01:46:02|20285.98
01:46:03|20286.62
01:46:04|20287.31
01:46:06|20285.54
01:46:07|20284.7
01:46:08|20285.25
01:46:09|20286.26
01:46:10|20283.35
01:46:11|20282.33
01:46:12|20280.21
01:46:13|20279.88
01:46:14|20281.22
01:46:15|20282.1
01:46:16|20280.35
01:46:17|20282.55
01:46:18|20282.26
01:46:19|20282.38
01:46:20|20282.13
01:46:21|20281.62
01:46:22|20282.1
01:46:23|20282.13
01:46:24|20281.97
01:46:25|20283.4
01:46:26|20284.8
01:46:27|20284.6
01:46:28|20284.3
01:46:29|20285.39
01:46:30|20284.61
01:46:31|20285.21
01:46:33|20285.49
01:46:33|20284.51
01:46:34|20284.09
01:46:35|20286.8
01:46:36|20286.
01:46:37|20285.69
01:46:39|20285.53
01:46:40|20286.5
01:46:41|20286.04
01:46:42|20286.94
01:46:43|20287.02
01:46:44|20298.53
01:46:45|20297.77
01:46:47|20297.49
01:46:48|20294.97
01:46:48|20295.06
01:46:50|20294.57
01:46:51|20294.61
01:46:52|20294.72
01:46:53|20289.39
01:46:54|20291.4
01:46:55|20291.29
01:46:56|20291.15
01:46:57|20290.14
01:46:59|20291.35
01:46:59|20292.34
01:47:01|20292.14
01:47:02|20290.49
01:47:03|20291.8
01:47:04|20291.4
01:47:05|20289.67
01:47:06|20290.21
01:47:08|20288.8
01:47:08|20289.76
01:47:10|20278.38
01:47:12|20279.89
01:47:13|20281.64
01:47:15|20283.09
01:47:15|20286.24
01:47:17|20285.64
01:47:18|20285.73
01:47:18|20286.34
01:47:20|20289.08
01:47:20|20288.07
01:47:21|20287.08
01:47:23|20287.17
01:47:24|20288.13
01:47:24|20287.62
01:47:26|20287.66
01:47:26|20286.53
01:47:27|20286.65
01:47:29|20289.4
01:47:30|20292.48
01:47:30|20291.8
01:47:32|20290.3
01:47:33|20290.09
01:47:34|20290.9
01:47:36|20290.99
01:47:36|20287.31
01:47:37|20287.1
01:47:38|20286.13
01:47:39|20286.51
01:47:40|20286.95
01:47:41|20286.9
01:47:42|20287.54
01:47:43|20289.2
01:47:44|20288.83
01:47:45|20288.49
01:47:46|20288.56
01:47:48|20288.08
01:47:49|20288.07
01:47:50|20288.16
01:47:51|20287.82
01:47:52|20286.73
01:47:53|20285.94
01:47:54|20284.
01:47:55|20281.27
01:47:56|20282.71
01:47:57|20282.17
01:47:58|20282.24
01:47:59|20282.23
01:47:59|20282.26
01:48:01|20281.84
01:48:01|20281.06
01:48:02|20280.83
01:48:04|20280.76
01:48:05|20281.56
01:48:05|20280.65
01:48:08|20278.54
01:48:08|20279.83
01:48:10|20280.81
01:48:12|20281.69
01:48:12|20281.4
01:48:13|20282.69
01:48:14|20282.88
01:48:16|20282.07
01:48:17|20281.77
01:48:18|20281.15
01:48:19|20282.06
01:48:19|20281.15
01:48:20|20282.1
01:48:22|20283.27
01:48:22|20283.24
01:48:23|20283.25
01:48:25|20283.25
01:48:26|20282.81
01:48:27|20283.02
01:48:28|20280.18
01:48:29|20280.57
01:48:30|20280.68
01:48:31|20279.61
01:48:31|20280.07
01:48:33|20280.55
01:48:33|20280.68
01:48:35|20282.05
01:48:36|20281.46
01:48:37|20279.75
01:48:38|20281.18
01:48:39|20281.13
01:48:40|20281.07
01:48:41|20281.58
01:48:41|20279.33
01:48:43|20279.73
01:48:43|20278.03
01:48:45|20278.04
01:48:46|20277.04
01:48:46|20277.54
01:48:48|20278.77
01:48:48|20279.08
01:48:50|20279.42
01:48:51|20279.44
01:48:52|20280.73
01:48:53|20278.96
01:48:54|20278.5
01:48:55|20278.76
01:48:56|20278.98
01:48:57|20278.74
01:48:58|20277.9
01:48:59|20278.55
01:48:59|20277.65
01:49:00|20280.6
01:49:02|20280.84
01:49:03|20280.85
01:49:04|20281.62
01:49:04|20283.2
01:49:06|20282.23
01:49:07|20280.87
01:49:09|20280.84
01:49:10|20279.28
01:49:11|20279.02
01:49:13|20278.61
01:49:13|20280.12
01:49:14|20278.28
01:49:15|20276.18
01:49:16|20276.55
01:49:18|20275.68
01:49:19|20272.57
01:49:21|20272.8
01:49:21|20271.41
01:49:22|20273.01
01:49:24|20272.85
01:49:25|20273.31
01:49:26|20272.8
01:49:27|20272.78
01:49:28|20271.39
01:49:29|20271.86
01:49:30|20272.73
01:49:31|20272.81
01:49:32|20271.44
01:49:33|20274.29
01:49:35|20275.7
01:49:35|20276.62
01:49:36|20276.97
01:49:37|20278.62
01:49:38|20278.15
01:49:39|20279.37
01:49:40|20278.14
01:49:42|20277.74
01:49:42|20277.84
01:49:43|20278.28
01:49:45|20278.22
01:49:46|20278.58
01:49:46|20278.64
01:49:48|20277.83
01:49:49|20277.71
01:49:49|20277.74
01:49:51|20278.13
01:49:52|20276.58
01:49:52|20277.17
01:49:53|20276.81
01:49:54|20278.86
01:49:55|20277.55
01:49:56|20277.55
01:49:57|20278.85
01:49:59|20279.12
01:49:59|20278.85
01:50:01|20278.51
01:50:02|20285.53
01:50:03|20286.73
01:50:04|20286.95
01:50:05|20284.43
01:50:06|20283.17
01:50:08|20285.6
01:50:08|20289.43
01:50:10|20289.78
01:50:11|20289.06
01:50:13|20289.69
01:50:13|20289.24
01:50:15|20288.81
01:50:15|20288.6
01:50:17|20288.69
01:50:18|20292.12
01:50:19|20292.49
01:50:20|20294.92
01:50:21|20292.84
01:50:21|20292.99
01:50:23|20293.74
01:50:24|20293.55
01:50:24|20293.99
01:50:25|20294.24
01:50:26|20294.13
01:50:27|20292.85
01:50:29|20291.15
01:50:30|20291.62
01:50:31|20291.85
01:50:32|20292.18
01:50:33|20293.53
01:50:34|20293.21
01:50:35|20293.49
01:50:36|20294.63
01:50:36|20296.39
01:50:37|20295.07
01:50:39|20295.16
01:50:39|20296.58
01:50:41|20296.67
01:50:41|20297.35
01:50:43|20295.71
01:50:44|20295.42
01:50:46|20294.92
01:50:47|20294.18
01:50:48|20293.13
01:50:49|20294.2
01:50:50|20296.39
01:50:51|20296.83
01:50:52|20296.26
01:50:53|20294.18
01:50:54|20293.63
01:50:55|20294.3
01:50:56|20295.01
01:50:57|20296.62
01:50:58|20295.43
01:50:59|20297.2
01:51:00|20299.3
01:51:01|20299.03
01:51:02|20299.04
01:51:03|20307.91
01:51:04|20309.31
01:51:05|20308.05
01:51:06|20307.87
01:51:07|20308.87
01:51:08|20307.98
01:51:09|20319.55
01:51:11|20318.02
01:51:13|20315.45
01:51:14|20311.42
01:51:14|20313.78
01:51:15|20313.2
01:51:17|20315.06
01:51:18|20315.82
01:51:19|20316.71
01:51:20|20318.29
01:51:21|20321.01
01:51:22|20323.95
01:51:23|20323.75
01:51:24|20323.19
01:51:25|20322.21
01:51:27|20329.56
01:51:28|20328.6
01:51:29|20327.35
01:51:30|20324.79
01:51:30|20329.76
01:51:32|20328.02
01:51:33|20327.86
01:51:33|20330.43
01:51:35|20330.29
01:51:36|20332.49
01:51:37|20333.7
01:51:38|20329.96
01:51:39|20328.6
01:51:40|20327.97
01:51:41|20325.97
01:51:43|20324.56
01:51:44|20325.63
01:51:46|20322.6
01:51:46|20324.41
01:51:47|20324.28
01:51:48|20324.31
01:51:49|20324.54
01:51:50|20326.24
01:51:51|20324.93
01:51:52|20323.37
01:51:53|20321.46
01:51:54|20323.5
01:51:55|20323.36
01:51:56|20322.59
01:51:57|20321.32
01:51:58|20320.34
01:51:59|20321.38
01:52:00|20320.44
01:52:01|20320.85
01:52:03|20321.74
01:52:03|20322.61
01:52:04|20321.66
01:52:06|20320.77
01:52:07|20321.24
01:52:09|20321.02
01:52:09|20321.25
01:52:10|20320.89
01:52:11|20317.87
01:52:13|20314.52
01:52:14|20316.2
01:52:16|20315.68
01:52:17|20315.95
01:52:18|20317.14
01:52:20|20318.79
01:52:21|20321.09
01:52:23|20320.1
01:52:24|20319.
01:52:25|20318.85
01:52:26|20318.01
01:52:27|20317.98
01:52:28|20317.98
01:52:29|20317.94
01:52:30|20316.16
01:52:31|20322.84
01:52:32|20322.1
01:52:33|20322.83
01:52:34|20320.81
01:52:35|20320.31
01:52:36|20320.52
01:52:37|20320.83
01:52:38|20320.76
01:52:39|20321.08
01:52:40|20319.9
01:52:41|20320.31
01:52:42|20319.65
01:52:43|20317.46
01:52:44|20316.41
01:52:45|20316.05
01:52:46|20315.36
01:52:47|20317.01
01:52:48|20318.97
01:52:49|20319.36
01:52:50|20319.11
01:52:52|20317.4
01:52:53|20317.33
01:52:54|20317.95
01:52:55|20315.47
01:52:56|20315.33
01:52:57|20325.95
01:52:58|20330.77
01:52:58|20330.75
01:53:00|20330.5
01:53:01|20328.19
01:53:02|20328.68
01:53:03|20328.
01:53:04|20330.49
01:53:05|20330.53
01:53:06|20332.6
01:53:07|20338.39
01:53:08|20339.76
01:53:09|20342.84
01:53:10|20346.06
01:53:12|20342.54
01:53:13|20341.54
01:53:15|20344.24
01:53:16|20343.2
01:53:17|20342.65
01:53:18|20341.66
01:53:20|20340.69
01:53:20|20338.51
01:53:22|20339.02
01:53:24|20349.56
01:53:24|20354.26
01:53:26|20356.1
01:53:27|20358.02
01:53:28|20354.45
01:53:28|20354.53
01:53:30|20353.92
01:53:30|20358.14
01:53:32|20356.52
01:53:33|20357.44
01:53:34|20352.49
01:53:34|20351.06
01:53:36|20346.24
01:53:37|20348.99
01:53:38|20348.42
01:53:39|20348.15
01:53:40|20346.3
01:53:40|20349.79
01:53:41|20348.35
01:53:43|20346.17
01:53:43|20346.78
01:53:45|20343.87
01:53:45|20343.79
01:53:47|20342.94
01:53:48|20343.45
01:53:49|20344.29
01:53:49|20341.65
01:53:51|20342.38
01:53:51|20342.89
01:53:52|20340.
01:53:54|20338.74
01:53:55|20338.68
01:53:56|20337.83
01:53:57|20337.24
01:53:58|20336.03
01:53:58|20336.78
01:54:00|20335.49
01:54:01|20336.79
01:54:02|20337.32
01:54:03|20339.13
01:54:05|20337.69
01:54:05|20335.22
01:54:07|20337.44
01:54:07|20336.97
01:54:09|20336.53
01:54:09|20336.51
01:54:10|20336.92
01:54:11|20337.13
01:54:13|20332.39
01:54:15|20333.69
01:54:15|20332.39
01:54:16|20333.2
01:54:18|20330.4
01:54:19|20330.01
01:54:21|20330.03
01:54:21|20330.38
01:54:23|20331.04
01:54:24|20331.18
01:54:25|20330.76
01:54:26|20329.54
01:54:28|20331.37
01:54:28|20334.15
01:54:29|20334.15
01:54:31|20334.7
01:54:31|20334.54
01:54:32|20335.15
01:54:33|20335.67
01:54:35|20337.12
01:54:36|20336.57
01:54:37|20336.59
01:54:38|20335.87
01:54:39|20343.39
01:54:40|20342.14
01:54:41|20341.23
01:54:41|20334.
01:54:43|20336.4
01:54:44|20337.15
01:54:46|20348.86
01:54:46|20350.26
01:54:47|20355.97
01:54:48|20358.02
01:54:49|20361.29
01:54:50|20362.11
01:54:51|20358.24
01:54:52|20360.73
01:54:53|20355.2
01:54:54|20354.03
01:54:55|20355.65
01:54:56|20356.09
01:54:57|20356.31
01:54:58|20358.66
01:54:59|20357.46
01:55:00|20359.16
01:55:01|20361.36
01:55:02|20363.5
01:55:03|20362.75
01:55:04|20362.92
01:55:05|20360.94
01:55:06|20359.84
01:55:07|20359.11
01:55:08|20357.71
01:55:09|20356.26
01:55:11|20359.43
01:55:13|20364.66
01:55:14|20363.13
01:55:16|20357.9
01:55:17|20357.57
01:55:18|20356.63
01:55:19|20361.98
01:55:21|20351.98
01:55:21|20351.55
01:55:22|20351.76
01:55:23|20350.77
01:55:24|20351.97
01:55:25|20352.21
01:55:26|20353.07
01:55:27|20351.61
01:55:28|20351.07
01:55:29|20348.83
01:55:30|20346.41
01:55:31|20346.18
01:55:32|20346.59
01:55:33|20347.71
01:55:35|20325.
01:55:36|20327.76
01:55:37|20329.95
01:55:38|20330.83
01:55:38|20331.94
01:55:40|20329.02
01:55:41|20332.64
01:55:42|20331.92
01:55:42|20333.02
01:55:44|20333.89
01:55:44|20334.31
01:55:46|20336.01
01:55:46|20334.88
01:55:48|20334.03
01:55:49|20335.95
01:55:50|20336.22
01:55:50|20335.96
01:55:52|20335.61
01:55:53|20336.55
01:55:54|20335.6
01:55:55|20337.38
01:55:56|20336.79
01:55:56|20337.39
01:55:58|20336.55
01:55:58|20336.16
01:56:00|20331.89
01:56:02|20332.18
01:56:02|20336.04
01:56:04|20337.21
01:56:04|20337.15
01:56:05|20337.72
01:56:06|20337.39
01:56:07|20337.33
01:56:08|20338.12
01:56:09|20336.44
01:56:10|20335.83
01:56:11|20334.09
01:56:12|20334.5
01:56:14|20335.35
01:56:14|20335.52
01:56:16|20337.05
01:56:16|20335.84
01:56:19|20336.06
01:56:19|20336.94
01:56:20|20331.61
01:56:21|20330.63
01:56:23|20331.63
01:56:24|20332.73
01:56:25|20333.46
01:56:27|20334.52
01:56:27|20334.93
01:56:29|20336.94
01:56:30|20336.07
01:56:31|20336.49
01:56:32|20337.62
01:56:33|20337.25
01:56:33|20336.95
01:56:35|20336.63
01:56:37|20336.63
01:56:37|20338.12
01:56:38|20337.54
01:56:39|20337.08
01:56:40|20336.26
01:56:41|20337.41
01:56:42|20341.99
01:56:43|20343.55
01:56:44|20341.13
01:56:45|20341.05
01:56:46|20341.25
01:56:47|20341.57
01:56:49|20341.39
01:56:50|20341.8
01:56:51|20341.61
01:56:52|20342.63
01:56:53|20341.36
01:56:55|20344.32
01:56:56|20350.17
01:56:57|20356.35
01:56:58|20359.17
01:56:59|20364.16
01:57:00|20365.46
01:57:01|20367.51
01:57:02|20368.65
01:57:03|20368.89
01:57:04|20366.51
01:57:05|20368.63
01:57:06|20369.12
01:57:07|20370.04
01:57:08|20371.58
01:57:09|20372.2
01:57:10|20370.31
01:57:11|20372.32
01:57:13|20372.78
01:57:13|20372.56
01:57:14|20373.07
01:57:15|20371.58
01:57:16|20367.35
01:57:18|20372.35
01:57:19|20368.73
01:57:20|20369.53
01:57:22|20368.35
01:57:22|20371.02
01:57:23|20371.45
01:57:24|20369.77
01:57:25|20371.18
01:57:26|20380.
01:57:28|20385.27
01:57:29|20385.57
01:57:30|20390.27
01:57:30|20402.98
01:57:32|20402.34
01:57:32|20406.43
01:57:34|20402.02
01:57:35|20394.34
01:57:36|20387.91
01:57:37|20389.4
01:57:38|20385.16
01:57:39|20387.21
01:57:40|20394.5
01:57:41|20393.71
01:57:42|20391.69
01:57:43|20392.87
01:57:44|20394.11
01:57:45|20392.72
01:57:46|20393.18
01:57:47|20396.2
01:57:49|20393.48
01:57:50|20394.31
01:57:51|20391.11
01:57:52|20386.97
01:57:54|20384.26
01:57:54|20384.44
01:57:55|20383.45
01:57:57|20381.47
01:57:57|20381.53
01:57:59|20382.6
01:58:00|20379.27
01:58:01|20377.3
01:58:02|20381.15
01:58:02|20384.7
01:58:04|20383.88
01:58:05|20385.41
01:58:05|20387.07
01:58:07|20384.86
01:58:07|20380.33
01:58:09|20380.48
01:58:10|20380.67
01:58:11|20377.68
01:58:12|20377.1
01:58:12|20376.72
01:58:14|20377.11
01:58:15|20379.78
01:58:15|20381.94
01:58:17|20378.44
01:58:19|20375.95
01:58:20|20376.88
01:58:21|20376.92
01:58:22|20376.07
01:58:23|20377.1
01:58:24|20377.79
01:58:26|20378.59
01:58:27|20377.74
01:58:28|20377.83
01:58:29|20376.3
01:58:30|20376.6
01:58:31|20378.11
01:58:32|20381.39
01:58:33|20379.01
01:58:33|20376.63
01:58:35|20376.59
01:58:36|20379.18
01:58:37|20378.14
01:58:38|20376.79
01:58:39|20376.64
01:58:40|20376.02
01:58:41|20375.49
01:58:43|20374.32
01:58:43|20371.8
01:58:44|20374.54
01:58:46|20373.9
01:58:46|20374.79
01:58:48|20377.06
01:58:49|20375.72
01:58:50|20378.07
01:58:51|20374.55
01:58:52|20377.33
01:58:53|20377.51
01:58:54|20376.72
01:58:55|20371.88
01:58:56|20371.55
01:58:57|20371.58
01:58:58|20375.
01:58:59|20375.8
01:59:00|20373.69
01:59:01|20379.77
01:59:02|20378.83
01:59:03|20380.
01:59:04|20375.58
01:59:05|20375.6
01:59:05|20374.74
01:59:07|20374.27
01:59:07|20374.85
01:59:09|20375.96
01:59:10|20375.51
01:59:11|20378.17
01:59:11|20376.96
01:59:13|20374.1
01:59:14|20372.89
01:59:14|20371.
01:59:16|20372.51
01:59:17|20376.42
01:59:19|20374.37
01:59:20|20375.66
01:59:21|20375.2
01:59:22|20374.92
01:59:24|20374.49
01:59:25|20372.43
01:59:26|20371.94
01:59:28|20365.15
01:59:28|20367.02
01:59:30|20366.74
01:59:31|20366.73
01:59:32|20366.56
01:59:33|20367.32
01:59:34|20368.6
01:59:36|20369.23
01:59:36|20370.69
01:59:38|20370.62
01:59:39|20369.89
01:59:40|20366.17
01:59:42|20367.39
01:59:43|20361.18
01:59:44|20359.51
01:59:44|20361.44
01:59:46|20364.3
01:59:46|20368.16
01:59:48|20368.81
01:59:49|20369.63
01:59:50|20371.37
01:59:51|20368.7
01:59:52|20367.56
01:59:53|20368.66
01:59:54|20368.71
01:59:56|20367.7
01:59:56|20366.59
01:59:57|20365.34
01:59:58|20365.47
02:00:00|20369.92
02:00:00|20367.01
02:00:01|20367.76
02:00:02|20367.99
02:00:04|20369.2
02:00:05|20368.92
02:00:06|20369.35
02:00:07|20368.61
02:00:08|20374.16
02:00:09|20373.38
02:00:10|20374.22
02:00:11|20379.3
02:00:12|20378.65
02:00:13|20380.59
02:00:14|20380.48
02:00:15|20382.1
02:00:16|20381.42
02:00:17|20384.1
02:00:18|20382.36
02:00:19|20381.83
02:00:20|20379.16
02:00:21|20378.83
02:00:22|20376.97
02:00:23|20380.11
02:00:24|20379.7
02:00:25|20400.54
02:00:27|20400.82
02:00:28|20401.72
02:00:28|20399.95
02:00:29|20406.71
02:00:31|20399.97
02:00:32|20403.29
02:00:32|20402.5
02:00:33|20402.77
02:00:34|20402.03
02:00:35|20398.16
02:00:36|20405.47
02:00:37|20408.47
02:00:38|20413.91
02:00:40|20412.42
02:00:41|20405.07
02:00:43|20405.3
02:00:44|20404.1
02:00:45|20402.45
02:00:45|20401.07
02:00:47|20401.45
02:00:48|20400.73
02:00:48|20399.47
02:00:49|20397.96
02:00:50|20403.93
02:00:51|20404.51
02:00:52|20404.07
02:00:53|20402.76
02:00:55|20403.34
02:00:56|20409.53
02:00:56|20410.
02:00:57|20408.97
02:00:59|20410.12
02:00:59|20410.83
02:01:00|20406.15
02:01:01|20402.09
02:01:03|20401.19
02:01:04|20404.11
02:01:04|20404.93
02:01:06|20405.05
02:01:07|20403.6
02:01:08|20405.53
02:01:09|20410.1
02:01:11|20412.37
02:01:12|20421.5
02:01:13|20420.16
02:01:13|20423.89
02:01:15|20415.99
02:01:16|20417.1
02:01:16|20414.8
02:01:17|20417.09
02:01:18|20416.78
02:01:20|20421.88
02:01:21|20417.68
02:01:22|20414.41
02:01:24|20418.25
02:01:25|20416.46
02:01:26|20415.91
02:01:27|20416.08
02:01:28|20416.86
02:01:29|20415.53
02:01:30|20412.82
02:01:31|20411.6
02:01:32|20411.06
02:01:33|20406.67
02:01:35|20406.38
02:01:36|20410.6
02:01:37|20413.6
02:01:38|20405.4
02:01:40|20401.33
02:01:40|20400.79
02:01:42|20396.5
02:01:42|20394.13
02:01:44|20392.4
02:01:45|20396.61
02:01:46|20400.58
02:01:47|20401.58
02:01:47|20399.84
02:01:49|20399.88
02:01:50|20401.81
02:01:50|20405.62
02:01:52|20406.17
02:01:53|20407.05
02:01:54|20406.89
02:01:54|20406.63
02:01:55|20408.25
02:01:57|20406.7
02:01:58|20407.55
02:01:58|20408.87
02:01:59|20407.67
02:02:01|20405.89
02:02:01|20404.18
02:02:02|20404.46
02:02:04|20402.5
02:02:06|20403.39
02:02:06|20400.98
02:02:08|20403.02
02:02:08|20402.6
02:02:09|20402.65
02:02:10|20402.17
02:02:12|20402.77
02:02:12|20401.86
02:02:13|20402.54
02:02:14|20404.33
02:02:15|20402.97
02:02:16|20404.33
02:02:18|20403.49
02:02:18|20402.1
02:02:20|20403.03
02:02:20|20402.28
02:02:21|20402.16
02:02:23|20397.72
02:02:24|20398.66
02:02:25|20397.62
02:02:27|20396.48
02:02:28|20402.59
02:02:28|20404.74
02:02:29|20403.05
02:02:30|20407.44
02:02:31|20410.26
02:02:32|20408.92
02:02:34|20409.16
02:02:34|20406.72
02:02:35|20405.45
02:02:36|20403.42
02:02:38|20400.86
02:02:40|20396.02
02:02:40|20396.27
02:02:42|20394.54
02:02:43|20393.94
02:02:44|20396.28
02:02:45|20395.97
02:02:46|20394.89
02:02:47|20391.94
02:02:48|20391.8
02:02:49|20389.4
02:02:50|20388.76
02:02:51|20388.15
02:02:52|20388.95
02:02:53|20386.18
02:02:55|20386.31
02:02:55|20386.3
02:02:57|20385.34
02:02:57|20386.75
02:02:59|20385.79
02:03:00|20388.12
02:03:00|20388.25
02:03:01|20386.81
02:03:03|20386.33
02:03:04|20386.58
02:03:05|20386.36
02:03:06|20386.94
02:03:07|20385.23
02:03:08|20386.61
02:03:09|20385.5
02:03:10|20386.52
02:03:11|20384.44
02:03:12|20385.17
02:03:13|20386.27
02:03:14|20390.06
02:03:15|20391.76
02:03:16|20394.17
02:03:17|20394.87
02:03:18|20394.7
02:03:19|20394.92
02:03:20|20398.42
02:03:22|20398.81
02:03:23|20398.61
02:03:24|20397.66
02:03:25|20398.65
02:03:26|20397.42
02:03:27|20397.99
02:03:28|20399.2
02:03:29|20398.79
02:03:30|20397.88
02:03:31|20398.35
02:03:32|20397.43
02:03:33|20399.72
02:03:34|20400.32
02:03:35|20400.3
02:03:36|20398.09
02:03:37|20398.27
02:03:38|20397.65
02:03:39|20398.2
02:03:41|20402.03
02:03:42|20400.06
02:03:43|20398.42
02:03:43|20399.2
02:03:45|20399.26
02:03:46|20398.77
02:03:47|20398.22
02:03:48|20398.83
02:03:49|20400.88
02:03:50|20401.11
02:03:51|20403.85
02:03:52|20404.33
02:03:53|20407.98
02:03:54|20410.11
02:03:55|20407.07
02:03:56|20404.93
02:03:57|20403.36
02:03:58|20401.64
02:03:59|20403.84
02:04:00|20402.31
02:04:01|20406.38
02:04:02|20406.37
02:04:03|20409.2
02:04:04|20406.97
02:04:05|20405.98
02:04:06|20404.46
02:04:07|20405.27
02:04:08|20408.58
02:04:09|20406.88
02:04:10|20406.83
02:04:12|20406.8
02:04:13|20406.63
02:04:13|20406.6
02:04:15|20405.12
02:04:16|20406.11
02:04:16|20405.22
02:04:18|20406.67
02:04:19|20404.58
02:04:21|20402.01
02:04:21|20401.17
02:04:23|20400.34
02:04:24|20398.97
02:04:24|20398.85
02:04:26|20396.95
02:04:27|20394.56
02:04:28|20395.82
02:04:28|20394.43
02:04:30|20392.28
02:04:31|20391.13
02:04:32|20390.79
02:04:33|20388.02
02:04:34|20391.14
02:04:35|20394.65
02:04:36|20396.81
02:04:38|20397.36
02:04:38|20397.48
02:04:39|20396.72
02:04:40|20396.57
02:04:41|20396.07
02:04:42|20394.76
02:04:43|20396.66
02:04:44|20396.67
02:04:45|20397.27
02:04:46|20395.54
02:04:47|20395.98
02:04:48|20396.7
02:04:50|20404.02
02:04:50|20399.56
02:04:51|20397.88
02:04:52|20397.98
02:04:53|20397.34
02:04:54|20396.43
02:04:55|20394.9
02:04:56|20402.82
02:04:57|20403.12
02:04:58|20406.59
02:04:59|20408.38
02:05:00|20406.41
02:05:01|20406.51
02:05:02|20405.88
02:05:03|20402.9
02:05:04|20402.61
02:05:05|20401.49
02:05:07|20397.05
02:05:08|20397.31
02:05:08|20401.91
02:05:09|20400.39
02:05:10|20397.82
02:05:12|20410.75
02:05:12|20410.02
02:05:13|20414.7
02:05:14|20413.62
02:05:16|20420.29
02:05:18|20417.12
02:05:18|20416.53
02:05:20|20418.02
02:05:21|20417.91
02:05:23|20420.
02:05:24|20421.17
02:05:24|20423.16
02:05:26|20425.02
02:05:26|20426.76
02:05:28|20434.93
02:05:28|20434.36
02:05:30|20431.13
02:05:30|20428.42
02:05:32|20427.62
02:05:33|20426.81
02:05:34|20423.61
02:05:35|20421.23
02:05:36|20422.43
02:05:37|20422.23
02:05:39|20430.77
02:05:39|20424.12
02:05:40|20421.28
02:05:41|20421.07
02:05:42|20420.89
02:05:43|20419.62
02:05:45|20419.77
02:05:46|20422.29
02:05:48|20421.58
02:05:48|20421.58
02:05:50|20424.32
02:05:51|20423.64
02:05:52|20420.6
02:05:53|20423.48
02:05:54|20420.91
02:05:55|20422.31
02:05:56|20422.62
02:05:57|20422.15
02:05:58|20421.3
02:05:59|20417.08
02:06:00|20419.74
02:06:00|20423.72
02:06:02|20423.82
02:06:03|20424.04
02:06:05|20424.41
02:06:05|20421.49
02:06:06|20422.77
02:06:07|20423.25
02:06:08|20431.73
02:06:09|20434.1
02:06:10|20434.29
02:06:11|20431.83
02:06:12|20428.05
02:06:13|20430.8
02:06:14|20429.85
02:06:15|20428.98
02:06:16|20425.91
02:06:17|20424.59
02:06:18|20424.76
02:06:19|20430.75
02:06:20|20433.05
02:06:21|20432.17
02:06:22|20432.69
02:06:23|20431.21
02:06:24|20439.3
02:06:26|20439.34
02:06:28|20438.16
02:06:28|20437.09
02:06:29|20434.37
02:06:30|20431.22
02:06:31|20432.16
02:06:33|20431.21
02:06:34|20432.76
02:06:35|20435.98
02:06:36|20439.09
02:06:37|20438.95
02:06:37|20435.8
02:06:39|20432.38
02:06:40|20432.79
02:06:41|20430.51
02:06:42|20427.97
02:06:43|20426.55
02:06:44|20423.7
02:06:45|20422.06
02:06:46|20429.82
02:06:47|20426.39
02:06:48|20425.16
02:06:49|20423.91
02:06:50|20423.55
02:06:51|20424.36
02:06:52|20430.51
02:06:53|20436.08
02:06:54|20436.5
02:06:55|20435.84
02:06:56|20438.65
02:06:57|20437.33
02:06:58|20435.87
02:06:59|20436.94
02:07:00|20439.44
02:07:01|20437.02
02:07:02|20436.29
02:07:03|20438.53
02:07:04|20434.
02:07:05|20433.54
02:07:06|20431.95
02:07:07|20431.72
02:07:08|20429.85
02:07:09|20433.11
02:07:10|20434.56
02:07:11|20435.51
02:07:12|20433.72
02:07:13|20431.18
02:07:14|20431.92
02:07:15|20430.71
02:07:16|20434.58
02:07:17|20436.64
02:07:18|20436.88
02:07:19|20438.94
02:07:21|20437.22
02:07:22|20435.
02:07:23|20436.9
02:07:24|20435.49
02:07:24|20433.05
02:07:26|20436.04
02:07:27|20435.48
02:07:29|20434.84
02:07:30|20432.45
02:07:30|20431.52
02:07:32|20433.26
02:07:33|20431.41
02:07:34|20429.8
02:07:35|20430.86
02:07:36|20427.81
02:07:37|20430.81
02:07:38|20427.21
02:07:39|20424.95
02:07:40|20423.59
02:07:41|20423.95
02:07:42|20426.02
02:07:43|20426.24
02:07:44|20423.85
02:07:46|20422.86
02:07:46|20420.19
02:07:47|20425.22
02:07:48|20425.79
02:07:50|20424.21
02:07:51|20423.6
02:07:51|20423.54
02:07:53|20425.5
02:07:54|20425.58
02:07:55|20425.4
02:07:56|20424.67
02:07:57|20426.02
02:07:58|20423.72
02:07:59|20423.68
02:07:59|20419.54
02:08:01|20420.84
02:08:02|20421.53
02:08:04|20420.88
02:08:04|20424.29
02:08:05|20425.11
02:08:07|20426.08
02:08:07|20425.38
02:08:08|20421.8
02:08:09|20421.95
02:08:10|20425.33
02:08:12|20425.19
02:08:13|20425.53
02:08:14|20430.27
02:08:16|20430.4
02:08:16|20428.5
02:08:18|20430.17
02:08:18|20428.81
02:08:19|20432.2
02:08:21|20431.53
02:08:21|20432.46
02:08:23|20431.36
02:08:23|20433.33
02:08:24|20434.06
02:08:25|20435.01
02:08:26|20434.26
02:08:28|20433.81
02:08:30|20434.85
02:08:30|20433.7
02:08:32|20434.54
02:08:33|20434.93
02:08:34|20434.43
02:08:36|20432.21
02:08:36|20429.94
02:08:38|20428.18
02:08:39|20422.63
02:08:40|20421.94
02:08:41|20421.22
02:08:41|20420.74
02:08:43|20419.69
02:08:44|20419.5
02:08:45|20420.45
02:08:46|20420.91
02:08:47|20421.62
02:08:47|20421.25
02:08:49|20420.96
02:08:50|20419.12
02:08:51|20418.33
02:08:51|20417.95
02:08:53|20420.23
02:08:54|20419.87
02:08:55|20421.68
02:08:56|20421.49
02:08:57|20421.57
02:08:57|20423.25
02:08:59|20422.71
02:09:00|20421.55
02:09:01|20420.1
02:09:03|20420.1
02:09:03|20422.29
02:09:04|20421.18
02:09:05|20421.68
02:09:07|20418.4
02:09:08|20419.29
02:09:08|20418.99
02:09:10|20418.85
02:09:11|20419.74
02:09:12|20418.68
02:09:13|20417.76
02:09:14|20416.75
02:09:15|20416.61
02:09:17|20419.22
02:09:17|20418.96
02:09:18|20417.46
02:09:19|20419.96
02:09:20|20420.59
02:09:21|20418.51
02:09:22|20419.41
02:09:23|20418.39
02:09:24|20418.4
02:09:25|20416.57
02:09:26|20416.03
02:09:27|20416.67
02:09:28|20416.92
02:09:29|20417.39
02:09:30|20416.48
02:09:31|20415.8
02:09:33|20415.75
02:09:35|20415.07
02:09:35|20414.38
02:09:36|20415.12
02:09:37|20416.63
02:09:38|20416.04
02:09:39|20414.92
02:09:40|20410.35
02:09:41|20408.72
02:09:42|20409.08
02:09:43|20406.25
02:09:44|20407.66
02:09:45|20408.17
02:09:46|20410.74
02:09:47|20408.36
02:09:48|20407.92
02:09:49|20407.81
02:09:50|20407.31
02:09:51|20406.23
02:09:52|20400.77
02:09:53|20400.88
02:09:54|20399.53
02:09:55|20398.82
02:09:56|20400.82
02:09:57|20399.39
02:09:58|20400.74
02:09:59|20399.92
02:10:00|20404.91
02:10:01|20404.35
02:10:02|20404.89
02:10:03|20403.62
02:10:04|20403.08
02:10:06|20404.31
02:10:06|20404.32
02:10:08|20411.04
02:10:08|20414.58
02:10:09|20414.95
02:10:11|20415.98
02:10:11|20416.21
02:10:13|20422.61
02:10:15|20423.78
02:10:16|20422.65
02:10:17|20423.43
02:10:18|20423.73
02:10:18|20421.39
02:10:20|20418.51
02:10:21|20417.3
02:10:22|20417.74
02:10:23|20416.66
02:10:24|20415.56
02:10:25|20414.84
02:10:26|20416.13
02:10:27|20415.56
02:10:28|20414.4
02:10:30|20414.03
02:10:31|20411.5
02:10:32|20409.92
02:10:33|20410.64
02:10:34|20409.82
02:10:35|20408.35
02:10:36|20404.75
02:10:37|20405.27
02:10:38|20402.69
02:10:40|20403.19
02:10:41|20403.43
02:10:42|20404.28
02:10:43|20402.7
02:10:44|20403.72
02:10:45|20406.28
02:10:46|20405.66
02:10:47|20405.65
02:10:48|20407.23
02:10:50|20409.17
02:10:50|20409.97
02:10:52|20409.11
02:10:53|20407.25
02:10:54|20407.69
02:10:55|20407.95
02:10:56|20409.62
02:10:57|20409.2
02:10:58|20409.2
02:10:59|20409.64
02:11:00|20408.06
02:11:02|20410.96
02:11:02|20410.02
02:11:04|20408.54
02:11:05|20405.24
02:11:06|20408.41
02:11:06|20406.56
02:11:07|20409.02
02:11:08|20409.82
02:11:10|20409.31
02:11:10|20410.31
02:11:12|20408.58
02:11:12|20408.7
02:11:14|20407.91
02:11:14|20406.27
02:11:15|20407.11
02:11:17|20407.03
02:11:17|20407.06
02:11:18|20406.5
02:11:20|20400.86
02:11:21|20399.37
02:11:21|20402.63
02:11:22|20406.86
02:11:23|20407.22
02:11:25|20402.69
02:11:25|20400.61
02:11:27|20403.03
02:11:28|20402.81
02:11:28|20405.49
02:11:29|20408.28
02:11:30|20407.19
02:11:32|20407.33
02:11:33|20408.6
02:11:33|20410.63
02:11:34|20411.04
02:11:36|20416.93
02:11:37|20415.03
02:11:38|20415.84
02:11:39|20414.04
02:11:41|20414.56
02:11:43|20413.93
02:11:44|20414.8
02:11:45|20414.7
02:11:46|20413.71
02:11:47|20413.5
02:11:47|20409.08
02:11:49|20407.41
02:11:50|20407.04
02:11:51|20407.06
02:11:52|20401.67
02:11:52|20403.51
02:11:53|20406.57
02:11:54|20407.66
02:11:55|20408.12
02:11:57|20406.77
02:11:58|20404.77
02:11:59|20403.74
02:12:00|20406.06
02:12:00|20406.6
02:12:01|20406.03
02:12:03|20405.8
02:12:03|20405.78
02:12:05|20404.72
02:12:05|20403.89
02:12:06|20405.23
02:12:07|20404.18
02:12:09|20404.94
02:12:10|20403.57
02:12:11|20402.73
02:12:12|20395.15
02:12:13|20395.14
02:12:13|20393.7
02:12:15|20397.71
02:12:16|20396.65
02:12:17|20394.92
02:12:17|20391.41
02:12:18|20391.91
02:12:20|20393.62
02:12:20|20393.73
02:12:21|20392.8
02:12:23|20394.52
02:12:23|20395.58
02:12:24|20394.12
02:12:26|20393.93
02:12:27|20394.69
02:12:27|20395.11
02:12:29|20394.87
02:12:30|20396.73
02:12:30|20396.93
02:12:32|20397.33
02:12:34|20399.42
02:12:35|20398.37
02:12:36|20397.37
02:12:37|20395.65
02:12:38|20396.59
02:12:40|20397.81
02:12:41|20396.41
02:12:42|20399.07
02:12:43|20398.46
02:12:44|20398.1
02:12:45|20397.89
02:12:46|20399.34
02:12:47|20400.22
02:12:48|20400.53
02:12:49|20400.
02:12:50|20401.66
02:12:51|20400.67
02:12:52|20401.25
02:12:53|20401.02
02:12:54|20399.94
02:12:55|20403.21
02:12:56|20401.69
02:12:58|20398.79
02:12:58|20398.85
02:13:00|20398.17
02:13:01|20397.24
02:13:02|20394.6
02:13:03|20393.54
02:13:04|20393.06
02:13:05|20392.3
02:13:06|20389.41
02:13:07|20390.37
02:13:08|20389.39
02:13:09|20388.69
02:13:10|20388.29
02:13:12|20385.79
02:13:13|20387.16
02:13:14|20388.13
02:13:14|20389.38
02:13:16|20389.67
02:13:17|20389.01
02:13:18|20389.68
02:13:19|20388.98
02:13:19|20389.29
02:13:21|20388.68
02:13:21|20390.54
02:13:23|20383.23
02:13:24|20384.69
02:13:25|20385.57
02:13:26|20383.58
02:13:27|20384.34
02:13:28|20384.62
02:13:29|20385.
02:13:30|20385.51
02:13:31|20384.52
02:13:32|20381.93
02:13:33|20376.57
02:13:35|20373.44
02:13:36|20377.44
02:13:37|20380.38
02:13:38|20380.62
02:13:39|20381.58
02:13:40|20379.16
02:13:41|20381.34
02:13:42|20382.46
02:13:43|20386.88
02:13:44|20388.73
02:13:45|20387.17
02:13:46|20386.46
02:13:47|20386.79
02:13:48|20387.78
02:13:49|20387.46
02:13:50|20389.32
02:13:52|20387.21
02:13:52|20385.83
02:13:54|20385.61
02:13:54|20386.7
02:13:56|20386.57
02:13:56|20384.8
02:13:58|20383.8
02:13:59|20382.25
02:14:01|20385.05
02:14:01|20384.54
02:14:03|20384.79
02:14:03|20387.51
02:14:05|20389.2
02:14:06|20390.27
02:14:07|20392.72
02:14:08|20392.57
02:14:08|20394.55
02:14:10|20395.02
02:14:10|20396.15
02:14:11|20396.12
02:14:12|20395.88
02:14:14|20396.05
02:14:15|20397.28
02:14:16|20398.01
02:14:16|20397.52
02:14:18|20397.49
02:14:19|20398.08
02:14:20|20397.76
02:14:20|20398.14
02:14:22|20397.39
02:14:22|20396.95
02:14:24|20399.48
02:14:24|20399.09
02:14:25|20398.65
02:14:26|20396.35
02:14:27|20397.13
02:14:29|20397.77
02:14:29|20395.93
02:14:30|20395.82
02:14:31|20395.42
02:14:34|20394.21
02:14:34|20394.58
02:14:35|20391.77
02:14:37|20392.03
02:14:39|20393.08
02:14:39|20393.53
02:14:41|20391.81
02:14:42|20392.67
02:14:44|20392.25
02:14:45|20391.76
02:14:45|20391.44
02:14:47|20389.91
02:14:48|20389.
02:14:49|20391.3
02:14:49|20391.2
02:14:51|20391.95
02:14:51|20394.05
02:14:52|20392.69
02:14:53|20391.19
02:14:55|20391.42
02:14:55|20393.57
02:14:56|20393.58
02:14:57|20392.75
02:14:58|20390.87
02:15:00|20392.02
02:15:00|20393.36
02:15:01|20394.74
02:15:02|20396.93
02:15:04|20397.63
02:15:05|20397.41
02:15:05|20398.25
02:15:07|20400.54
02:15:08|20399.76
02:15:08|20403.27
02:15:10|20405.33
02:15:11|20405.18
02:15:11|20405.87
02:15:12|20409.99
02:15:14|20409.54
02:15:15|20409.54
02:15:16|20410.26
02:15:16|20413.91
02:15:17|20416.86
02:15:19|20416.49
02:15:20|20415.18
02:15:21|20415.37
02:15:22|20411.36
02:15:22|20409.52
02:15:24|20411.12
02:15:25|20415.7
02:15:26|20415.43
02:15:26|20413.78
02:15:28|20414.84
02:15:29|20415.18
02:15:29|20416.86
02:15:31|20418.98
02:15:32|20415.74
02:15:33|20411.73
02:15:35|20414.61
02:15:36|20409.88
02:15:38|20412.48
02:15:39|20410.01
02:15:40|20411.66
02:15:41|20412.61
02:15:42|20413.84
02:15:43|20412.6
02:15:44|20412.28
02:15:45|20413.1
02:15:46|20410.21
02:15:47|20410.68
02:15:48|20412.92
02:15:49|20412.45
02:15:50|20410.07
02:15:51|20410.03
02:15:52|20411.99
02:15:54|20412.3
02:15:55|20413.6
02:15:56|20413.57
02:15:57|20413.77
02:15:58|20413.72
02:15:59|20414.31
02:16:00|20415.67
02:16:01|20416.52
02:16:03|20411.71
02:16:03|20410.7
02:16:05|20410.1
02:16:05|20410.56
02:16:06|20409.16
02:16:08|20409.48
02:16:08|20409.21
02:16:09|20406.85
02:16:11|20393.8
02:16:11|20392.69
02:16:13|20393.37
02:16:14|20398.69
02:16:15|20397.44
02:16:16|20397.49
02:16:17|20397.41
02:16:18|20398.97
02:16:19|20400.39
02:16:20|20401.
02:16:21|20399.38
02:16:22|20397.59
02:16:23|20397.89
02:16:24|20398.29
02:16:25|20397.29
02:16:26|20397.1
02:16:27|20396.67
02:16:28|20398.42
02:16:29|20399.19
02:16:30|20387.76
02:16:31|20393.62
02:16:32|20393.87
02:16:33|20394.51
02:16:34|20389.81
02:16:36|20390.27
02:16:37|20388.
02:16:39|20388.9
02:16:40|20382.11
02:16:41|20382.17
02:16:42|20379.3
02:16:43|20379.57
02:16:44|20376.7
02:16:45|20381.86
02:16:46|20380.47
02:16:47|20378.51
02:16:48|20378.76
02:16:49|20377.2
02:16:51|20376.16
02:16:52|20376.26
02:16:52|20374.01
02:16:54|20374.
02:16:56|20376.04
02:16:57|20378.24
02:16:58|20378.63
02:16:59|20380.26
02:17:00|20377.67
02:17:01|20379.76
02:17:02|20380.45
02:17:04|20379.78
02:17:05|20374.93
02:17:07|20372.82
02:17:07|20372.99
02:17:08|20373.88
02:17:09|20372.48
02:17:10|20373.01
02:17:11|20375.47
02:17:12|20374.89
02:17:13|20374.73
02:17:14|20375.98
02:17:15|20373.53
02:17:16|20377.75
02:17:18|20376.78
02:17:18|20375.81
02:17:19|20376.15
02:17:20|20376.18
02:17:21|20376.01
02:17:22|20377.67
02:17:23|20377.29
02:17:24|20376.56
02:17:25|20370.03
02:17:26|20371.27
02:17:27|20371.48
02:17:28|20370.83
02:17:29|20370.31
02:17:30|20370.08
02:17:31|20369.09
02:17:32|20358.02
02:17:34|20356.63
02:17:34|20334.56
02:17:36|20346.
02:17:38|20350.23
02:17:38|20352.91
02:17:39|20351.06
02:17:41|20353.01
02:17:41|20347.51
02:17:43|20346.42
02:17:44|20345.39
02:17:45|20344.2
02:17:46|20344.72
02:17:47|20347.8
02:17:48|20348.95
02:17:50|20350.79
02:17:51|20351.34
02:17:52|20357.44
02:17:53|20356.68
02:17:54|20356.71
02:17:56|20359.57
02:17:56|20358.84
02:17:58|20359.34
02:17:59|20355.98
02:18:00|20353.35
02:18:00|20350.44
02:18:02|20350.88
02:18:03|20352.36
02:18:04|20353.14
02:18:06|20353.01
02:18:07|20354.05
02:18:07|20355.11
02:18:09|20356.05
02:18:10|20356.48
02:18:11|20355.45
02:18:12|20354.99
02:18:13|20356.29
02:18:14|20355.31
02:18:15|20356.67
02:18:16|20362.46
02:18:17|20363.18
02:18:18|20363.46
02:18:19|20364.09
02:18:20|20360.96
02:18:22|20364.03
02:18:22|20364.04
02:18:24|20364.07
02:18:24|20364.87
02:18:26|20364.46
02:18:27|20360.43
02:18:28|20360.64
02:18:29|20358.24
02:18:30|20359.95
02:18:31|20347.02
02:18:32|20344.99
02:18:33|20341.15
02:18:34|20340.39
02:18:35|20343.83
02:18:37|20344.13
02:18:38|20344.44
02:18:39|20345.79
02:18:40|20345.01
02:18:41|20342.27
02:18:43|20336.75
02:18:43|20339.6
02:18:45|20338.19
02:18:45|20343.9
02:18:47|20338.87
02:18:48|20338.13
02:18:49|20340.11
02:18:50|20338.63
02:18:51|20339.93
02:18:52|20340.62
02:18:53|20340.67
02:18:54|20340.
02:18:55|20340.46
02:18:56|20341.2
02:18:56|20342.42
02:18:59|20343.91
02:18:59|20345.91
02:19:00|20335.9
02:19:01|20338.87
02:19:02|20341.15
02:19:03|20341.02
02:19:04|20338.75
02:19:05|20340.99
02:19:06|20343.1
02:19:07|20343.4
02:19:08|20345.35
02:19:09|20348.74
02:19:10|20349.47
02:19:11|20350.48
02:19:12|20350.34
02:19:13|20345.36
02:19:14|20344.47
02:19:15|20344.52
02:19:16|20344.54
02:19:17|20338.72
02:19:18|20338.49
02:19:19|20340.05
02:19:20|20342.24
02:19:21|20341.06
02:19:22|20341.53
02:19:23|20343.36
02:19:24|20343.16
02:19:25|20343.19
02:19:26|20343.87
02:19:27|20342.29
02:19:28|20344.81
02:19:29|20343.11
02:19:30|20343.76
02:19:32|20337.93
02:19:32|20338.65
02:19:33|20336.76
02:19:34|20337.34
02:19:35|20337.06
02:19:36|20337.59
02:19:37|20337.35
02:19:38|20337.98
02:19:39|20332.28
02:19:40|20330.05
02:19:42|20330.29
02:19:43|20337.28
02:19:44|20334.69
02:19:45|20334.58
02:19:46|20335.76
02:19:47|20335.84
02:19:48|20336.7
02:19:49|20336.69
02:19:50|20335.28
02:19:51|20333.03
02:19:52|20331.74
02:19:53|20332.22
02:19:54|20333.9
02:19:55|20329.58
02:19:56|20327.21
02:19:58|20325.5
02:19:59|20326.27
02:20:01|20332.38
02:20:02|20332.99
02:20:04|20336.25
02:20:04|20337.45
02:20:05|20337.92
02:20:07|20330.26
02:20:08|20331.61
02:20:09|20335.86
02:20:10|20337.44
02:20:11|20337.96
02:20:12|20335.52
02:20:13|20337.2
02:20:14|20338.65
02:20:15|20340.39
02:20:16|20341.74
02:20:17|20344.27
02:20:18|20344.96
02:20:19|20345.45
02:20:20|20346.74
02:20:21|20348.53
02:20:21|20349.44
02:20:22|20350.75
02:20:24|20350.52
02:20:25|20350.54
02:20:26|20348.6
02:20:27|20346.39
02:20:28|20347.69
02:20:29|20347.93
02:20:30|20350.85
02:20:31|20349.99
02:20:32|20341.35
02:20:33|20338.94
02:20:34|20338.29
02:20:35|20339.09
02:20:35|20336.33
02:20:37|20335.5
02:20:38|20335.74
02:20:38|20333.39
02:20:39|20335.19
02:20:42|20334.47
02:20:42|20334.06
02:20:43|20336.63
02:20:45|20338.45
02:20:46|20337.09
02:20:47|20336.94
02:20:48|20341.56
02:20:49|20338.08
02:20:49|20335.27
02:20:51|20337.89
02:20:52|20339.63
02:20:53|20340.77
02:20:54|20338.75
02:20:55|20339.05
02:20:56|20338.37
02:20:57|20329.87
02:20:58|20329.14
02:20:59|20329.91
02:21:01|20333.3
02:21:01|20334.74
02:21:02|20335.85
02:21:04|20335.5
02:21:05|20336.5
02:21:06|20338.14
02:21:07|20337.92
02:21:08|20337.86
02:21:09|20339.35
02:21:10|20341.44
02:21:11|20342.43
02:21:12|20340.85
02:21:13|20340.16
02:21:14|20341.83
02:21:15|20340.8
02:21:16|20341.2
02:21:17|20341.74
02:21:18|20344.3
02:21:19|20343.43
02:21:20|20342.37
02:21:21|20338.81
02:21:22|20339.88
02:21:23|20341.27
02:21:24|20340.48
02:21:25|20340.48
02:21:26|20340.25
02:21:27|20338.24
02:21:28|20337.17
02:21:29|20336.6
02:21:30|20339.6
02:21:31|20340.67
02:21:32|20339.04
02:21:33|20338.37
02:21:34|20337.82
02:21:35|20337.51
02:21:36|20336.47
02:21:38|20334.36
02:21:38|20334.78
02:21:39|20336.17
02:21:41|20337.2
02:21:43|20335.28
02:21:44|20335.61
02:21:45|20336.58
02:21:46|20335.61
02:21:47|20335.26
02:21:48|20334.7
02:21:49|20333.89
02:21:50|20334.99
02:21:51|20334.33
02:21:52|20336.92
02:21:53|20336.16
02:21:54|20336.78
02:21:55|20337.37
02:21:56|20336.72
02:21:57|20337.08
02:21:58|20338.18
02:21:59|20337.81
02:22:00|20338.37
02:22:01|20338.18
02:22:02|20342.22
02:22:03|20340.89
02:22:04|20339.2
02:22:05|20337.72
02:22:06|20338.72
02:22:07|20337.59
02:22:08|20337.03
02:22:09|20336.75
02:22:10|20336.87
02:22:11|20335.49
02:22:12|20338.41
02:22:13|20338.67
02:22:14|20339.13
02:22:16|20339.21
02:22:16|20339.08
02:22:17|20336.13
02:22:18|20335.79
02:22:20|20335.46
02:22:20|20336.95
02:22:21|20336.93
02:22:22|20338.64
02:22:23|20339.86
02:22:25|20339.8
02:22:26|20340.01
02:22:27|20339.73
02:22:27|20339.28
02:22:29|20339.53
02:22:30|20339.52
02:22:31|20340.89
02:22:32|20341.43
02:22:33|20342.02
02:22:34|20341.5
02:22:35|20340.49
02:22:36|20341.61
02:22:37|20342.59
02:22:38|20341.81
02:22:39|20340.65
02:22:40|20340.99
02:22:42|20340.17
02:22:43|20340.85
02:22:45|20340.65
02:22:46|20340.67
02:22:47|20338.5
02:22:48|20335.39
02:22:49|20335.95
02:22:50|20335.48
02:22:51|20335.25
02:22:52|20337.09
02:22:53|20335.05
02:22:54|20335.55
02:22:55|20337.93
02:22:56|20339.38
02:22:57|20339.36
02:22:59|20341.35
02:23:00|20341.89
02:23:01|20341.11
02:23:02|20341.07
02:23:03|20341.86
02:23:04|20340.91
02:23:04|20339.79
02:23:06|20338.85
02:23:07|20337.69
02:23:07|20337.8
02:23:09|20337.3
02:23:10|20336.12
02:23:11|20335.
02:23:12|20335.06
02:23:13|20335.26
02:23:14|20334.34
02:23:15|20334.58
02:23:16|20336.26
02:23:17|20335.37
02:23:18|20335.52
02:23:19|20335.52
02:23:20|20330.58
02:23:21|20332.69
02:23:22|20333.08
02:23:23|20331.28
02:23:24|20327.86
02:23:25|20325.29
02:23:26|20329.81
02:23:27|20328.28
02:23:29|20328.6
02:23:29|20329.25
02:23:31|20331.58
02:23:32|20335.44
02:23:33|20336.67
02:23:34|20335.32
02:23:35|20335.42
02:23:36|20336.79
02:23:36|20337.08
02:23:38|20338.1
02:23:38|20335.22
02:23:40|20334.72
02:23:40|20335.23
02:23:42|20334.45
02:23:43|20334.44
02:23:44|20333.07
02:23:46|20333.04
02:23:46|20333.04
02:23:47|20334.9
02:23:48|20334.68
02:23:50|20335.21
02:23:50|20334.56
02:23:51|20334.14
02:23:52|20334.78
02:23:53|20336.59
02:23:54|20336.31
02:23:55|20335.37
02:23:56|20333.04
02:23:58|20334.26
02:23:59|20335.84
02:24:00|20336.38
02:24:01|20335.14
02:24:02|20335.19
02:24:03|20335.07
02:24:04|20335.88
02:24:05|20334.7
02:24:06|20334.41
02:24:06|20332.7
02:24:08|20331.93
02:24:09|20331.22
02:24:10|20330.13
02:24:11|20329.86
02:24:12|20328.62
02:24:13|20325.54
02:24:14|20324.32
02:24:15|20325.84
02:24:17|20327.5
02:24:17|20327.14
02:24:18|20326.57
02:24:19|20320.08
02:24:20|20324.62
02:24:21|20322.8
02:24:22|20321.74
02:24:23|20319.08
02:24:24|20316.89
02:24:25|20321.02
02:24:26|20321.37
02:24:28|20320.91
02:24:29|20321.32
02:24:30|20321.88
02:24:31|20321.07
02:24:32|20322.2
02:24:33|20322.35
02:24:34|20322.68
02:24:35|20322.73
02:24:36|20323.98
02:24:37|20324.34
02:24:38|20322.62
02:24:39|20321.97
02:24:40|20322.74
02:24:41|20321.56
02:24:43|20320.07
02:24:43|20319.67
02:24:45|20320.57
02:24:46|20321.06
02:24:47|20320.88
02:24:48|20319.58
02:24:49|20317.
02:24:50|20318.51
02:24:51|20317.15
02:24:53|20315.44
02:24:54|20315.54
02:24:55|20316.21
02:24:57|20316.45
02:24:58|20314.5
02:24:59|20314.16
02:25:00|20317.24
02:25:02|20318.44
02:25:02|20320.3
02:25:03|20315.77
02:25:04|20318.98
02:25:05|20318.45
02:25:06|20320.74
02:25:07|20323.15
02:25:08|20324.51
02:25:10|20330.43
02:25:11|20334.38
02:25:11|20329.09
02:25:12|20329.66
02:25:13|20330.87
02:25:14|20333.01
02:25:15|20330.31
02:25:16|20328.2
02:25:19|20329.68
02:25:19|20330.43
02:25:20|20327.36
02:25:21|20326.71
02:25:22|20328.16
02:25:23|20327.07
02:25:24|20321.54
02:25:25|20320.99
02:25:26|20318.23
02:25:27|20318.81
02:25:29|20319.53
02:25:30|20320.01
02:25:31|20320.89
02:25:32|20319.38
02:25:33|20318.09
02:25:34|20318.43
02:25:35|20320.17
02:25:36|20320.22
02:25:37|20320.29
02:25:38|20319.58
02:25:39|20320.22
02:25:40|20314.52
02:25:41|20316.8
02:25:42|20320.33
02:25:43|20321.74
02:25:45|20321.42
02:25:46|20321.01
02:25:47|20321.19
02:25:48|20321.62
02:25:49|20313.27
02:25:50|20314.12
02:25:51|20314.36
02:25:52|20313.17
02:25:53|20313.55
02:25:54|20314.09
02:25:55|20312.55
02:25:56|20313.28
02:25:57|20314.54
02:25:58|20313.05
02:25:59|20316.22
02:26:00|20315.75
02:26:01|20317.72
02:26:02|20325.57
02:26:03|20325.25
02:26:05|20321.34
02:26:05|20322.29
02:26:07|20321.53
02:26:08|20320.66
02:26:09|20322.47
02:26:09|20322.76
02:26:11|20320.52
02:26:12|20321.69
02:26:13|20320.54
02:26:14|20323.53
02:26:15|20323.57
02:26:16|20325.93
02:26:17|20325.51
02:26:18|20329.07
02:26:19|20329.33
02:26:20|20331.35
02:26:21|20328.84
02:26:21|20327.85
02:26:23|20327.46
02:26:24|20328.91
02:26:25|20329.03
02:26:26|20327.56
02:26:27|20326.26
02:26:28|20327.87
02:26:29|20327.88
02:26:29|20327.44
02:26:31|20326.61
02:26:32|20326.29
02:26:33|20326.44
02:26:33|20326.42
02:26:35|20326.01
02:26:36|20324.38
02:26:37|20324.29
02:26:38|20324.87
02:26:38|20325.21
02:26:41|20325.12
02:26:41|20325.82
02:26:43|20325.35
02:26:44|20325.16
02:26:46|20324.53
02:26:46|20327.38
02:26:48|20325.92
02:26:48|20326.26
02:26:49|20325.7
02:26:51|20325.48
02:26:52|20324.6
02:26:53|20324.64
02:26:54|20324.42
02:26:55|20326.79
02:26:56|20327.2
02:26:56|20326.9
02:26:58|20325.53
02:26:59|20326.28
02:27:00|20327.07
02:27:02|20326.5
02:27:02|20325.98
02:27:03|20325.37
02:27:05|20324.92
02:27:06|20325.87
02:27:08|20326.57
02:27:08|20326.95
02:27:09|20324.73
02:27:10|20323.18
02:27:11|20323.17
02:27:12|20323.46
02:27:13|20322.9
02:27:14|20323.62
02:27:15|20321.74
02:27:16|20321.46
02:27:17|20319.75
02:27:18|20320.89
02:27:19|20320.33
02:27:20|20320.34
02:27:21|20319.96
02:27:22|20320.15
02:27:23|20321.44
02:27:24|20321.87
02:27:25|20322.21
02:27:26|20324.26
02:27:27|20325.06
02:27:28|20325.15
02:27:29|20325.48
02:27:30|20325.23
02:27:31|20325.76
02:27:32|20325.6
02:27:33|20324.1
02:27:35|20323.
02:27:35|20322.72
02:27:36|20321.73
02:27:37|20323.45
02:27:38|20323.27
02:27:39|20321.
02:27:41|20315.99
02:27:42|20315.39
02:27:43|20316.26
02:27:43|20318.01
02:27:45|20316.42
02:27:47|20317.4
02:27:47|20316.55
02:27:48|20315.97
02:27:50|20317.04
02:27:51|20318.11
02:27:52|20318.76
02:27:53|20317.57
02:27:55|20320.1
02:27:55|20320.69
02:27:56|20320.73
02:27:57|20321.24
02:27:58|20320.63
02:27:59|20320.28
02:28:01|20318.78
02:28:03|20319.92
02:28:03|20319.51
02:28:04|20320.23
02:28:05|20319.7
02:28:06|20320.01
02:28:08|20320.07
02:28:09|20320.73
02:28:10|20320.8
02:28:11|20324.29
02:28:12|20320.78
02:28:13|20317.31
02:28:14|20317.7
02:28:15|20319.79
02:28:16|20320.15
02:28:17|20318.76
02:28:18|20319.98
02:28:19|20319.59
02:28:20|20319.28
02:28:21|20318.88
02:28:22|20318.89
02:28:23|20318.63
02:28:24|20318.46
02:28:25|20318.41
02:28:26|20317.45
02:28:27|20319.47
02:28:28|20321.21
02:28:29|20319.58
02:28:30|20319.61
02:28:31|20318.94
02:28:32|20320.08
02:28:33|20320.46
02:28:34|20319.62
02:28:35|20319.65
02:28:36|20317.05
02:28:37|20315.32
02:28:38|20312.59
02:28:39|20312.94
02:28:40|20311.51
02:28:41|20311.02
02:28:42|20311.01
02:28:43|20309.77
02:28:44|20311.17
02:28:45|20314.6
02:28:46|20314.19
02:28:48|20315.27
02:28:49|20315.19
02:28:51|20316.21
02:28:51|20316.15
02:28:52|20317.07
02:28:54|20316.06
02:28:55|20316.06
02:28:55|20315.28
02:28:57|20314.08
02:28:58|20315.54
02:28:59|20314.73
02:29:00|20314.19
02:29:00|20313.72
02:29:02|20315.68
02:29:04|20317.51
02:29:05|20319.11
02:29:06|20319.02
02:29:07|20318.4
02:29:08|20318.27
02:29:10|20317.74
02:29:11|20315.81
02:29:12|20314.62
02:29:12|20313.64
02:29:14|20314.25
02:29:15|20316.07
02:29:16|20317.67
02:29:17|20316.27
02:29:19|20313.82
02:29:19|20312.84
02:29:20|20313.05
02:29:22|20311.88
02:29:23|20312.36
02:29:24|20313.75
02:29:24|20315.25
02:29:26|20315.06
02:29:27|20315.35
02:29:28|20316.01
02:29:29|20315.79
02:29:30|20315.25
02:29:30|20315.39
02:29:32|20313.92
02:29:33|20313.26
02:29:33|20312.51
02:29:35|20313.14
02:29:36|20312.31
02:29:37|20313.09
02:29:38|20313.28
02:29:39|20312.97
02:29:40|20314.8
02:29:40|20314.54
02:29:42|20314.51
02:29:42|20314.66
02:29:44|20313.75
02:29:44|20313.14
02:29:46|20312.13
02:29:47|20311.89
02:29:48|20312.07
02:29:50|20312.34
02:29:51|20313.63
02:29:51|20314.39
02:29:53|20315.09
02:29:54|20314.67
02:29:56|20315.
02:29:57|20315.49
02:29:59|20311.42
02:30:00|20311.88
02:30:00|20311.62
02:30:02|20314.27
02:30:03|20315.5
02:30:04|20317.99
02:30:05|20315.41
02:30:06|20315.01
02:30:07|20313.45
02:30:08|20313.44
02:30:09|20315.47
02:30:10|20315.16
02:30:11|20313.7
02:30:12|20314.73
02:30:13|20315.01
02:30:14|20313.89
02:30:15|20312.83
02:30:17|20314.04
02:30:18|20315.27
02:30:18|20313.77
02:30:20|20313.24
02:30:20|20312.94
02:30:22|20306.98
02:30:22|20308.58
02:30:24|20313.7
02:30:24|20315.31
02:30:26|20314.12
02:30:26|20314.2
02:30:27|20314.7
02:30:29|20316.01
02:30:30|20316.44
02:30:31|20316.56
02:30:32|20316.09
02:30:33|20316.85
02:30:34|20317.72
02:30:35|20316.56
02:30:36|20315.61
02:30:37|20315.62
02:30:38|20315.47
02:30:39|20315.47
02:30:40|20314.31
02:30:41|20315.56
02:30:42|20317.12
02:30:43|20316.42
02:30:44|20314.81
02:30:45|20313.24
02:30:46|20309.27
02:30:47|20310.44
02:30:48|20309.84
02:30:49|20309.59
02:30:51|20309.56
02:30:52|20309.05
02:30:53|20308.74
02:30:54|20311.17
02:30:56|20311.13
02:30:56|20312.03
02:30:58|20312.82
02:30:59|20315.03
02:31:00|20313.09
02:31:00|20312.64
02:31:02|20313.17
02:31:03|20313.35
02:31:04|20313.2
02:31:05|20314.19
02:31:06|20313.19
02:31:07|20313.45
02:31:08|20313.94
02:31:09|20320.
02:31:10|20320.64
02:31:11|20319.91
02:31:12|20317.95
02:31:13|20318.5
02:31:14|20318.65
02:31:15|20320.54
02:31:16|20320.57
02:31:17|20320.75
02:31:18|20321.81
02:31:19|20320.04
02:31:20|20319.83
02:31:21|20318.89
02:31:22|20318.91
02:31:23|20324.
02:31:24|20323.61
02:31:25|20324.94
02:31:26|20325.81
02:31:27|20325.04
02:31:28|20322.04
02:31:29|20322.
02:31:30|20321.3
02:31:31|20321.49
02:31:32|20316.69
02:31:33|20317.58
02:31:34|20317.06
02:31:35|20317.32
02:31:36|20318.24
02:31:37|20317.4
02:31:38|20317.78
02:31:39|20317.96
02:31:40|20318.52
02:31:41|20316.92
02:31:42|20317.12
02:31:43|20317.29
02:31:45|20320.95
02:31:46|20319.73
02:31:47|20321.03
02:31:48|20321.27
02:31:49|20321.88
02:31:51|20324.27
02:31:51|20323.69
02:31:53|20324.96
02:31:55|20324.35
02:31:56|20324.09
02:31:57|20324.5
02:31:58|20322.97
02:31:59|20323.75
02:32:01|20321.95
02:32:02|20322.38
02:32:04|20321.47
02:32:04|20324.09
02:32:05|20323.34
02:32:07|20322.19
02:32:08|20320.88
02:32:09|20320.03
02:32:10|20320.91
02:32:11|20321.12
02:32:12|20322.13
02:32:13|20321.92
02:32:14|20321.33
02:32:15|20321.27
02:32:16|20321.32
02:32:17|20320.65
02:32:18|20321.08
02:32:19|20320.14
02:32:20|20321.22
02:32:21|20321.11
02:32:22|20320.81
02:32:23|20321.21
02:32:24|20320.53
02:32:25|20320.55
02:32:26|20321.26
02:32:27|20321.55
02:32:28|20321.48
02:32:29|20321.93
02:32:30|20322.35
02:32:31|20326.57
02:32:32|20327.29
02:32:33|20328.31
02:32:34|20334.62
02:32:35|20335.13
02:32:36|20334.49
02:32:38|20330.72
02:32:39|20330.51
02:32:40|20330.28
02:32:40|20329.12
02:32:42|20331.45
02:32:43|20332.27
02:32:44|20332.55
02:32:45|20333.76
02:32:46|20334.45
02:32:46|20334.99
02:32:48|20334.68
02:32:49|20334.69
02:32:49|20334.2
02:32:51|20335.18
02:32:53|20335.66
02:32:54|20331.35
02:32:55|20333.19
02:32:57|20333.53
02:32:57|20334.67
02:32:58|20334.61
02:32:59|20335.48
02:33:01|20336.93
02:33:01|20337.53
02:33:02|20337.07
02:33:04|20335.49
02:33:05|20334.79
02:33:06|20336.08
02:33:07|20337.9
02:33:08|20336.82
02:33:09|20337.32
02:33:10|20336.38
02:33:11|20333.73
02:33:12|20335.04
02:33:13|20336.52
02:33:14|20334.91
02:33:15|20336.26
02:33:17|20334.65
02:33:18|20334.28
02:33:18|20334.45
02:33:20|20331.86
02:33:20|20333.61
02:33:21|20335.14
02:33:24|20335.52
02:33:24|20334.28
02:33:25|20335.14
02:33:26|20335.51
02:33:27|20335.74
02:33:29|20335.83
02:33:29|20335.1
02:33:30|20336.08
02:33:31|20336.03
02:33:32|20336.47
02:33:33|20335.77
02:33:34|20335.21
02:33:35|20336.18
02:33:36|20339.24
02:33:37|20340.79
02:33:38|20339.89
02:33:39|20340.79
02:33:40|20340.51
02:33:41|20340.4
02:33:42|20341.91
02:33:43|20341.19
02:33:44|20342.73
02:33:45|20343.73
02:33:46|20342.82
02:33:47|20342.72
02:33:48|20346.23
02:33:49|20348.21
02:33:50|20346.94
02:33:52|20346.76
02:33:53|20346.98
02:33:53|20347.13
02:33:55|20347.7
02:33:56|20347.08
02:33:58|20346.37
02:33:58|20345.58
02:33:59|20342.86
02:34:00|20344.95
02:34:01|20344.7
02:34:02|20344.64
02:34:03|20344.33
02:34:04|20345.71
02:34:05|20342.36
02:34:06|20342.46
02:34:07|20344.3
02:34:08|20346.95
02:34:10|20346.94
02:34:11|20348.15
02:34:12|20348.67
02:34:13|20349.94
02:34:14|20349.16
02:34:15|20353.13
02:34:16|20351.33
02:34:18|20348.19
02:34:18|20346.39
02:34:19|20346.88
02:34:20|20346.84
02:34:21|20346.65
02:34:22|20346.53
02:34:24|20345.52
02:34:25|20346.
02:34:26|20346.39
02:34:27|20346.22
02:34:28|20346.95
02:34:29|20348.52
02:34:31|20349.5
02:34:31|20349.61
02:34:33|20349.13
02:34:33|20346.95
02:34:34|20347.84
02:34:35|20348.27
02:34:36|20348.
02:34:37|20346.56
02:34:38|20349.19
02:34:39|20351.04
02:34:40|20349.6
02:34:41|20349.
02:34:42|20350.19
02:34:43|20349.82
02:34:44|20349.61
02:34:45|20347.23
02:34:46|20346.59
02:34:47|20345.87
02:34:48|20346.67
02:34:49|20347.56
02:34:50|20346.11
02:34:51|20346.05
02:34:53|20343.36
02:34:55|20340.
02:34:55|20339.81
02:34:56|20339.54
02:34:58|20339.77
02:34:59|20341.8
02:35:02|20341.19
02:35:03|20342.04
02:35:05|20342.85
02:35:05|20342.19
02:35:06|20341.47
02:35:07|20341.95
02:35:08|20342.98
02:35:10|20343.36
02:35:11|20342.99
02:35:12|20343.
02:35:14|20342.96
02:35:14|20343.15
02:35:15|20342.96
02:35:17|20342.11
02:35:18|20343.4
02:35:19|20343.16
02:35:20|20342.73
02:35:21|20342.96
02:35:22|20342.69
02:35:23|20342.78
02:35:24|20342.49
02:35:25|20342.95
02:35:26|20342.77
02:35:27|20342.51
02:35:28|20342.23
02:35:29|20341.59
02:35:30|20340.83
02:35:31|20340.79
02:35:33|20341.63
02:35:33|20341.63
02:35:34|20340.75
02:35:35|20339.84
02:35:36|20340.32
02:35:37|20340.3
02:35:38|20338.56
02:35:39|20337.05
02:35:40|20337.4
02:35:41|20339.49
02:35:42|20341.63
02:35:43|20342.38
02:35:45|20342.38
02:35:46|20342.39
02:35:47|20341.5
02:35:48|20340.89
02:35:48|20333.95
02:35:49|20335.46
02:35:50|20333.46
02:35:51|20334.81
02:35:52|20333.09
02:35:54|20332.26
02:35:56|20332.4
02:35:57|20332.68
02:35:57|20331.03
02:35:59|20329.18
02:36:00|20325.71
02:36:01|20327.94
02:36:02|20327.75
02:36:03|20326.31
02:36:04|20325.31
02:36:05|20327.88
02:36:06|20326.87
02:36:07|20328.02
02:36:09|20328.72
02:36:10|20330.36
02:36:11|20328.85
02:36:12|20329.06
02:36:14|20329.64
02:36:14|20327.39
02:36:15|20323.85
02:36:16|20326.04
02:36:18|20325.8
02:36:19|20326.01
02:36:20|20325.53
02:36:21|20326.24
02:36:22|20323.69
02:36:23|20325.27
02:36:25|20324.3
02:36:26|20319.71
02:36:28|20319.72
02:36:28|20318.46
02:36:29|20319.69
02:36:30|20320.59
02:36:31|20318.17
02:36:32|20317.39
02:36:33|20319.78
02:36:34|20318.41
02:36:35|20319.69
02:36:36|20315.01
02:36:37|20315.59
02:36:39|20314.82
02:36:39|20315.
02:36:40|20318.1
02:36:41|20318.66
02:36:42|20317.61
02:36:43|20316.1
02:36:44|20316.7
02:36:45|20317.49
02:36:46|20317.88
02:36:47|20320.76
02:36:48|20320.11
02:36:49|20321.13
02:36:50|20319.91
02:36:51|20319.45
02:36:52|20318.77
02:36:53|20317.87
02:36:55|20318.57
02:36:57|20316.36
02:36:57|20318.37
02:36:58|20319.11
02:36:59|20318.11
02:37:01|20318.28
02:37:01|20318.39
02:37:02|20317.33
02:37:04|20318.85
02:37:04|20317.92
02:37:05|20319.38
02:37:07|20317.33
02:37:08|20316.88
02:37:09|20316.94
02:37:10|20314.65
02:37:11|20313.49
02:37:12|20315.7
02:37:13|20314.64
02:37:14|20314.39
02:37:15|20314.02
02:37:16|20317.17
02:37:18|20317.9
02:37:19|20319.2
02:37:20|20317.69
02:37:20|20315.67
02:37:21|20315.2
02:37:23|20315.74
02:37:25|20314.75
02:37:25|20313.95
02:37:27|20313.23
02:37:28|20312.38
02:37:29|20313.23
02:37:30|20313.23
02:37:31|20312.99
02:37:32|20313.16
02:37:33|20312.
02:37:34|20311.57
02:37:35|20312.11
02:37:36|20311.63
02:37:37|20311.31
02:37:38|20311.47
02:37:39|20311.67
02:37:40|20312.34
02:37:41|20313.22
02:37:42|20313.26
02:37:43|20314.17
02:37:44|20313.67
02:37:45|20313.06
02:37:46|20312.92
02:37:47|20313.05
02:37:48|20312.94
02:37:49|20313.75
02:37:50|20312.38
02:37:51|20313.77
02:37:52|20314.63
02:37:54|20316.22
02:37:55|20308.93
02:37:56|20308.94
02:37:58|20307.8
02:37:58|20308.55
02:37:59|20308.12
02:38:01|20302.5
02:38:02|20299.41
02:38:03|20300.53
02:38:03|20300.7
02:38:05|20295.7
02:38:07|20292.46
02:38:07|20292.76
02:38:08|20294.91
02:38:10|20293.85
02:38:11|20292.76
02:38:13|20295.82
02:38:14|20293.7
02:38:15|20294.15
02:38:16|20294.23
02:38:17|20296.17
02:38:18|20295.72
02:38:19|20295.83
02:38:20|20297.24
02:38:21|20300.85
02:38:22|20300.43
02:38:23|20301.18
02:38:24|20298.84
02:38:25|20298.13
02:38:26|20298.24
02:38:27|20298.55
02:38:28|20295.21
02:38:29|20296.18
02:38:30|20296.53
02:38:31|20295.77
02:38:32|20299.69
02:38:33|20301.78
02:38:34|20298.9
02:38:35|20299.65
02:38:36|20301.05
02:38:37|20301.72
02:38:38|20301.57
02:38:39|20301.2
02:38:40|20303.38
02:38:41|20303.05
02:38:42|20303.11
02:38:43|20303.55
02:38:44|20303.9
02:38:45|20302.96
02:38:46|20303.77
02:38:47|20302.71
02:38:48|20304.69
02:38:49|20304.3
02:38:50|20303.84
02:38:51|20305.
02:38:52|20304.8
02:38:53|20301.58
02:38:54|20302.
02:38:55|20303.37
02:38:57|20306.68
02:38:58|20305.6
02:38:59|20305.96
02:39:01|20307.15
02:39:02|20305.69
02:39:03|20302.94
02:39:04|20301.97
02:39:06|20303.44
02:39:06|20301.63
02:39:08|20302.32
02:39:09|20302.34
02:39:11|20301.91
02:39:11|20301.43
02:39:13|20302.86
02:39:14|20302.86
02:39:15|20302.58
02:39:17|20302.58
02:39:17|20302.32
02:39:19|20301.82
02:39:20|20302.63
02:39:21|20303.15
02:39:22|20303.45
02:39:23|20303.77
02:39:24|20303.88
02:39:25|20303.28
02:39:26|20303.35
02:39:27|20303.75
02:39:27|20303.61
02:39:29|20302.67
02:39:30|20302.47
02:39:31|20302.93
02:39:32|20302.69
02:39:33|20303.64
02:39:34|20303.19
02:39:35|20303.04
02:39:36|20302.13
02:39:37|20304.17
02:39:38|20304.64
02:39:39|20305.24
02:39:41|20304.81
02:39:41|20304.82
02:39:43|20304.49
02:39:43|20304.76
02:39:44|20303.64
02:39:46|20312.73
02:39:46|20312.25
02:39:47|20315.45
02:39:49|20312.37
02:39:49|20309.12
02:39:51|20311.67
02:39:51|20311.75
02:39:52|20312.11
02:39:53|20312.35
02:39:54|20312.21
02:39:56|20312.28
02:39:56|20314.15
02:39:57|20315.25
02:39:59|20317.43
02:40:01|20316.31
02:40:02|20316.69
02:40:03|20318.11
02:40:05|20320.45
02:40:06|20322.98
02:40:07|20322.7
02:40:09|20320.14
02:40:11|20320.8
02:40:11|20321.02
02:40:13|20321.39
02:40:14|20322.7
02:40:15|20323.77
02:40:16|20324.55
02:40:16|20323.26
02:40:18|20322.59
02:40:19|20321.39
02:40:20|20321.17
02:40:20|20321.96
02:40:22|20323.08
02:40:23|20321.99
02:40:24|20320.83
02:40:25|20322.82
02:40:26|20323.35
02:40:27|20323.36
02:40:27|20323.04
02:40:29|20323.44
02:40:29|20323.43
02:40:31|20321.76
02:40:32|20323.13
02:40:33|20324.41
02:40:34|20324.14
02:40:36|20323.61
02:40:36|20323.43
02:40:38|20324.56
02:40:39|20325.25
02:40:39|20325.25
02:40:41|20325.12
02:40:42|20325.49
02:40:43|20325.7
02:40:44|20325.36
02:40:45|20325.36
02:40:46|20325.36
02:40:47|20326.48
02:40:48|20325.02
02:40:49|20325.45
02:40:50|20325.75
02:40:51|20324.98
02:40:52|20325.7
02:40:53|20325.74
02:40:54|20325.75
02:40:55|20324.81
02:40:56|20325.55
02:40:57|20325.52
02:40:58|20325.95
02:41:00|20325.51
02:41:00|20325.51
02:41:02|20325.64
02:41:02|20329.72
02:41:03|20330.72
02:41:04|20330.58
02:41:06|20330.42
02:41:07|20331.64
02:41:08|20330.7
02:41:10|20329.1
02:41:10|20328.81
02:41:12|20327.68
02:41:13|20326.05
02:41:14|20325.97
02:41:14|20327.85
02:41:15|20327.38
02:41:17|20327.62
02:41:18|20328.46
02:41:19|20326.57
02:41:20|20326.87
02:41:21|20325.54
02:41:21|20325.8
02:41:23|20327.85
02:41:24|20327.1
02:41:24|20327.23
02:41:26|20327.
02:41:27|20325.41
02:41:28|20323.72
02:41:29|20318.63
02:41:30|20320.32
02:41:31|20320.84
02:41:32|20323.79
02:41:33|20324.07
02:41:34|20325.9
02:41:35|20325.64
02:41:36|20326.28
02:41:37|20325.11
02:41:38|20325.62
02:41:39|20326.25
02:41:40|20326.27
02:41:41|20326.56
02:41:42|20326.56
02:41:43|20326.37
02:41:44|20326.24
02:41:45|20327.57
02:41:46|20326.42
02:41:47|20326.73
02:41:48|20327.85
02:41:49|20329.65
02:41:50|20326.28
02:41:51|20324.45
02:41:52|20322.9
02:41:53|20321.27
02:41:54|20320.35
02:41:55|20321.15
02:41:56|20320.09
02:41:57|20321.09
02:41:58|20320.8
02:41:59|20321.11
02:42:01|20321.2
02:42:02|20320.4
02:42:04|20323.55
02:42:05|20323.38
02:42:06|20322.14
02:42:07|20322.14
02:42:08|20323.12
02:42:09|20323.07
02:42:10|20323.08
02:42:11|20323.63
02:42:12|20323.85
02:42:14|20324.03
02:42:14|20323.73
02:42:15|20324.34
02:42:16|20323.79
02:42:17|20327.08
02:42:18|20327.36
02:42:19|20326.91
02:42:21|20327.14
02:42:21|20326.09
02:42:22|20327.15
02:42:24|20327.45
02:42:25|20329.17
02:42:25|20329.2
02:42:26|20330.15
02:42:28|20329.47
02:42:28|20328.97
02:42:29|20329.65
02:42:30|20329.93
02:42:32|20331.19
02:42:33|20330.33
02:42:34|20337.26
02:42:35|20335.37
02:42:36|20333.41
02:42:37|20331.05
02:42:38|20329.73
02:42:39|20330.36
02:42:40|20331.96
02:42:41|20331.06
02:42:42|20328.06
02:42:43|20328.37
02:42:44|20328.7
02:42:45|20329.32
02:42:46|20329.86
02:42:47|20329.27
02:42:48|20328.68
02:42:49|20329.18
02:42:50|20328.53
02:42:51|20329.08
02:42:52|20329.32
02:42:54|20328.99
02:42:54|20330.3
02:42:55|20330.34
02:42:56|20329.83
02:42:57|20329.85
02:42:58|20330.26
02:42:59|20330.33
02:43:01|20328.98
02:43:02|20328.6
02:43:03|20326.3
02:43:04|20327.34
02:43:05|20329.54
02:43:07|20329.94
02:43:07|20329.45
02:43:08|20329.68
02:43:09|20330.16
02:43:11|20330.2
02:43:12|20329.38
02:43:13|20329.39
02:43:14|20329.01
02:43:15|20328.04
02:43:16|20327.48
02:43:17|20327.49
02:43:18|20327.31
02:43:19|20325.17
02:43:21|20326.06
02:43:22|20324.65
02:43:23|20324.3
02:43:24|20324.97
02:43:25|20325.54
02:43:27|20325.72
02:43:28|20327.15
02:43:29|20325.6
02:43:31|20327.4
02:43:32|20327.18
02:43:33|20327.55
02:43:33|20326.64
02:43:34|20325.83
02:43:36|20325.24
02:43:37|20325.
02:43:38|20316.7
02:43:39|20315.03
02:43:39|20314.54
02:43:40|20313.17
02:43:41|20313.31
02:43:42|20313.65
02:43:43|20314.32
02:43:45|20312.93
02:43:45|20312.62
02:43:46|20312.82
02:43:48|20312.87
02:43:49|20316.83
02:43:50|20317.08
02:43:51|20316.52
02:43:52|20316.64
02:43:53|20314.82
02:43:54|20314.82
02:43:55|20314.58
02:43:56|20315.56
02:43:57|20317.56
02:43:58|20316.21
02:43:59|20316.59
02:44:00|20316.34
02:44:01|20315.82
02:44:03|20319.36
02:44:04|20319.26
02:44:05|20319.28
02:44:07|20321.42
02:44:08|20322.37
02:44:10|20325.59
02:44:10|20324.18
02:44:12|20324.6
02:44:13|20324.81
02:44:14|20325.35
02:44:14|20325.34
02:44:15|20327.16
02:44:16|20327.64
02:44:17|20325.06
02:44:19|20325.36
02:44:20|20324.61
02:44:21|20324.82
02:44:21|20324.19
02:44:22|20326.06
02:44:23|20324.61
02:44:25|20324.15
02:44:25|20321.37
02:44:26|20319.21
02:44:28|20319.71
02:44:28|20319.19
02:44:30|20317.4
02:44:31|20314.5
02:44:31|20314.57
02:44:32|20315.16
02:44:33|20315.63
02:44:34|20315.62
02:44:35|20317.03
02:44:37|20315.
02:44:38|20315.67
02:44:39|20315.51
02:44:40|20315.43
02:44:41|20315.2
02:44:41|20315.25
02:44:42|20315.66
02:44:44|20315.25
02:44:44|20315.57
02:44:45|20315.41
02:44:46|20315.63
02:44:48|20316.1
02:44:49|20316.51
02:44:49|20316.2
02:44:50|20316.53
02:44:51|20316.55
02:44:52|20316.59
02:44:53|20317.48
02:44:55|20316.78
02:44:55|20315.77
02:44:56|20316.22
02:44:57|20316.08
02:44:59|20315.74
02:44:59|20315.01
02:45:01|20318.07
02:45:01|20320.17
02:45:03|20321.55
02:45:05|20321.48
02:45:06|20323.35
02:45:08|20322.2
02:45:09|20322.72
02:45:10|20324.43
02:45:11|20324.19
02:45:12|20322.74
02:45:13|20323.68
02:45:13|20323.93
02:45:15|20323.8
02:45:15|20323.7
02:45:17|20323.71
02:45:18|20324.44
02:45:19|20325.
02:45:21|20326.35
02:45:22|20330.26
02:45:22|20329.85
02:45:23|20328.94
02:45:24|20329.69
02:45:26|20329.79
02:45:27|20328.8
02:45:27|20329.72
02:45:28|20329.4
02:45:30|20328.88
02:45:30|20328.01
02:45:31|20327.83
02:45:33|20327.65
02:45:34|20327.83
02:45:34|20327.84
02:45:35|20330.03
02:45:36|20330.43
02:45:38|20331.2
02:45:38|20331.19
02:45:39|20331.03
02:45:40|20331.29
02:45:41|20339.35
02:45:42|20337.
02:45:43|20335.72
02:45:44|20336.35
02:45:45|20336.19
02:45:46|20334.57
02:45:48|20337.29
02:45:48|20335.92
02:45:50|20336.98
02:45:50|20337.01
02:45:51|20335.89
02:45:52|20334.85
02:45:53|20334.46
02:45:54|20334.17
02:45:55|20333.61
02:45:56|20332.16
02:45:57|20333.07
02:45:59|20332.71
02:46:00|20333.87
02:46:00|20332.72
02:46:01|20332.51
02:46:02|20333.01
02:46:04|20331.53
02:46:05|20330.87
02:46:07|20331.72
02:46:08|20331.67
02:46:10|20332.08
02:46:11|20332.07
02:46:12|20333.99
02:46:13|20334.53
02:46:14|20331.
02:46:15|20331.29
02:46:16|20331.56
02:46:17|20332.57
02:46:18|20332.58
02:46:19|20337.05
02:46:20|20335.79
02:46:21|20334.42
02:46:23|20333.84
02:46:23|20334.1
02:46:24|20335.36
02:46:25|20334.38
02:46:27|20334.13
02:46:28|20332.75
02:46:29|20332.32
02:46:30|20332.14
02:46:31|20332.77
02:46:32|20332.34
02:46:33|20333.47
02:46:34|20334.57
02:46:35|20335.26
02:46:36|20335.76
02:46:37|20335.41
02:46:38|20335.41
02:46:39|20334.59
02:46:40|20334.67
02:46:41|20334.33
02:46:41|20333.94
02:46:43|20334.04
02:46:45|20335.08
02:46:45|20333.77
02:46:46|20333.88
02:46:47|20334.93
02:46:48|20334.36
02:46:49|20334.33
02:46:50|20335.22
02:46:51|20335.47
02:46:53|20335.32
02:46:53|20334.33
02:46:54|20333.89
02:46:55|20334.62
02:46:57|20333.1
02:46:58|20331.81
02:46:59|20330.93
02:47:00|20331.99
02:47:01|20333.49
02:47:02|20332.98
02:47:03|20333.12
02:47:05|20333.13
02:47:07|20334.71
02:47:07|20335.13
02:47:08|20335.37
02:47:09|20335.1
02:47:10|20336.9
02:47:11|20336.7
02:47:12|20336.5
02:47:13|20336.44
02:47:14|20334.43
02:47:15|20334.5
02:47:17|20335.1
02:47:18|20335.36
02:47:19|20336.39
02:47:20|20337.18
02:47:21|20336.56
02:47:22|20336.39
02:47:23|20335.85
02:47:23|20335.85
02:47:25|20335.81
02:47:26|20336.6
02:47:27|20335.97
02:47:28|20336.15
02:47:29|20335.32
02:47:30|20335.91
02:47:31|20334.76
02:47:32|20334.24
02:47:33|20334.13
02:47:34|20333.65
02:47:35|20333.78
02:47:36|20333.48
02:47:37|20332.21
02:47:38|20333.96
02:47:39|20334.91
02:47:40|20334.52
02:47:41|20335.26
02:47:42|20335.12
02:47:43|20335.17
02:47:44|20336.05
02:47:45|20337.92
02:47:46|20339.97
02:47:47|20340.07
02:47:48|20339.83
02:47:49|20342.29
02:47:51|20343.16
02:47:51|20343.16
02:47:53|20343.57
02:47:53|20342.41
02:47:54|20343.35
02:47:56|20343.41
02:47:56|20343.
02:47:58|20343.3
02:48:00|20343.08
02:48:00|20342.02
02:48:01|20344.06
02:48:02|20342.47
02:48:03|20341.86
02:48:04|20342.88
02:48:06|20343.84
02:48:07|20344.2
02:48:07|20343.27
02:48:10|20345.16
02:48:10|20346.57
02:48:11|20346.26
02:48:12|20345.07
02:48:14|20343.42
02:48:15|20343.82
02:48:16|20346.13
02:48:16|20344.23
02:48:18|20344.19
02:48:19|20344.76
02:48:21|20346.66
02:48:21|20347.67
02:48:22|20347.33
02:48:23|20346.08
02:48:25|20346.52
02:48:26|20346.37
02:48:26|20345.98
02:48:28|20344.48
02:48:30|20343.68
02:48:30|20342.82
02:48:31|20344.71
02:48:32|20343.75
02:48:33|20343.61
02:48:34|20344.22
02:48:35|20343.73
02:48:36|20340.89
02:48:37|20341.03
02:48:38|20343.39
02:48:39|20343.38
02:48:41|20343.95
02:48:41|20343.83
02:48:42|20344.2
02:48:43|20346.79
02:48:44|20348.49
02:48:45|20346.74
02:48:46|20347.27
02:48:47|20346.01
02:48:48|20343.96
02:48:49|20345.83
02:48:50|20345.69
02:48:51|20345.52
02:48:52|20345.54
02:48:53|20344.96
02:48:54|20346.23
02:48:55|20345.65
02:48:56|20343.75
02:48:57|20343.52
02:48:58|20343.41
02:48:59|20343.81
02:49:00|20343.05
02:49:02|20342.95
02:49:03|20347.73
02:49:03|20349.53
02:49:04|20348.27
02:49:06|20349.22
02:49:06|20349.92
02:49:08|20351.08
02:49:09|20350.52
02:49:10|20350.24
02:49:12|20354.37
02:49:13|20354.88
02:49:14|20353.7
02:49:15|20361.73
02:49:16|20363.12
02:49:17|20361.22
02:49:18|20360.43
02:49:19|20361.01
02:49:20|20360.05
02:49:21|20360.51
02:49:22|20360.19
02:49:23|20356.15
02:49:24|20359.45
02:49:25|20357.79
02:49:26|20357.02
02:49:27|20357.14
02:49:28|20353.29
02:49:29|20352.36
02:49:30|20353.02
02:49:31|20352.73
02:49:32|20354.66
02:49:33|20355.52
02:49:34|20356.43
02:49:35|20356.51
02:49:36|20357.86
02:49:37|20357.79
02:49:39|20357.54
02:49:40|20358.1
02:49:40|20358.19
02:49:41|20357.75
02:49:42|20357.99
02:49:43|20360.54
02:49:44|20358.72
02:49:45|20357.02
02:49:47|20355.09
02:49:48|20354.3
02:49:49|20354.49
02:49:50|20354.31
02:49:51|20355.29
02:49:52|20361.74
02:49:53|20362.88
02:49:54|20363.21
02:49:54|20364.64
02:49:55|20363.28
02:49:56|20362.63
02:49:57|20362.14
02:49:59|20363.37
02:50:00|20362.21
02:50:00|20360.6
02:50:01|20358.17
02:50:03|20357.78
02:50:03|20362.73
02:50:05|20361.65
02:50:05|20361.69
02:50:07|20362.19
02:50:08|20361.09
02:50:09|20361.79
02:50:10|20361.47
02:50:12|20361.63
02:50:13|20360.49
02:50:14|20361.43
02:50:15|20360.77
02:50:16|20359.81
02:50:17|20360.07
02:50:18|20360.3
02:50:19|20368.97
02:50:20|20371.38
02:50:21|20366.8
02:50:22|20369.21
02:50:23|20368.82
02:50:24|20366.79
02:50:25|20369.51
02:50:26|20368.38
02:50:27|20368.12
02:50:28|20367.33
02:50:30|20365.16
02:50:30|20364.73
02:50:32|20364.4
02:50:33|20362.73
02:50:34|20362.76
02:50:34|20361.66
02:50:36|20360.
02:50:37|20359.62
02:50:38|20358.53
02:50:40|20354.72
02:50:41|20354.85
02:50:42|20354.11
02:50:43|20353.12
02:50:43|20353.14
02:50:45|20352.95
02:50:45|20352.54
02:50:47|20353.
02:50:48|20352.89
02:50:49|20353.18
02:50:50|20356.47
02:50:51|20356.05
02:50:52|20355.69
02:50:53|20356.85
02:50:54|20356.22
02:50:54|20356.67
02:50:56|20357.33
02:50:56|20355.84
02:50:58|20358.11
02:50:58|20360.12
02:50:59|20360.25
02:51:01|20360.56
02:51:01|20360.44
02:51:03|20361.21
02:51:03|20361.19
02:51:05|20361.41
02:51:06|20361.19
02:51:08|20360.39
02:51:09|20360.29
02:51:11|20359.67
02:51:12|20357.58
02:51:13|20357.76
02:51:13|20356.96
02:51:16|20358.09
02:51:16|20358.97
02:51:17|20358.49
02:51:18|20357.44
02:51:19|20357.57
02:51:20|20358.79
02:51:21|20357.95
02:51:22|20358.23
02:51:23|20357.97
02:51:24|20357.
02:51:25|20358.19
02:51:26|20358.88
02:51:27|20358.59
02:51:28|20358.18
02:51:29|20358.91
02:51:30|20358.27
02:51:31|20359.16
02:51:32|20358.35
02:51:34|20357.98
02:51:34|20359.34
02:51:35|20358.79
02:51:37|20357.97
02:51:37|20358.52
02:51:39|20358.31
02:51:39|20358.53
02:51:41|20359.66
02:51:42|20359.16
02:51:42|20358.28
02:51:44|20358.97
02:51:45|20358.09
02:51:45|20358.42
02:51:46|20358.55
02:51:48|20359.02
02:51:49|20359.02
02:51:49|20359.34
02:51:50|20359.58
02:51:52|20359.81
02:51:53|20357.77
02:51:53|20362.95
02:51:54|20361.09
02:51:55|20361.07
02:51:56|20359.81
02:51:58|20358.5
02:51:58|20357.75
02:51:59|20356.62
02:52:01|20356.56
02:52:02|20357.
02:52:03|20355.61
02:52:04|20356.4
02:52:06|20355.36
02:52:06|20355.77
02:52:08|20351.16
02:52:09|20350.
02:52:10|20350.07
02:52:11|20348.53
02:52:13|20348.2
02:52:13|20348.19
02:52:15|20349.53
02:52:15|20351.07
02:52:17|20352.96
02:52:18|20353.44
02:52:19|20353.63
02:52:20|20353.67
02:52:21|20354.17
02:52:22|20354.15
02:52:23|20353.88
02:52:24|20354.
02:52:25|20356.73
02:52:27|20357.03
02:52:28|20356.01
02:52:28|20356.52
02:52:29|20356.52
02:52:30|20356.48
02:52:31|20357.67
02:52:33|20357.57
02:52:34|20357.93
02:52:34|20355.1
02:52:36|20355.37
02:52:36|20355.21
02:52:38|20356.47
02:52:39|20357.33
02:52:40|20356.62
02:52:41|20356.39
02:52:42|20355.91
02:52:43|20356.13
02:52:44|20356.14
02:52:45|20355.41
02:52:46|20355.12
02:52:47|20354.01
02:52:48|20354.77
02:52:49|20354.86
02:52:50|20355.77
02:52:51|20355.33
02:52:52|20355.58
02:52:53|20353.95
02:52:54|20347.5
02:52:55|20348.41
02:52:56|20350.75
02:52:57|20346.76
02:52:58|20346.82
02:52:59|20345.33
02:53:00|20345.12
02:53:01|20342.47
02:53:02|20342.42
02:53:03|20341.73
02:53:05|20344.22
02:53:06|20343.42
02:53:06|20335.27
02:53:07|20336.24
02:53:09|20335.92
02:53:10|20336.13
02:53:11|20331.96
02:53:12|20330.91
02:53:14|20331.09
02:53:15|20332.79
02:53:16|20332.21
02:53:17|20332.07
02:53:18|20332.07
02:53:19|20333.05
02:53:20|20333.44
02:53:21|20336.78
02:53:22|20335.05
02:53:23|20334.17
02:53:24|20335.65
02:53:25|20334.47
02:53:27|20335.24
02:53:28|20335.39
02:53:29|20334.33
02:53:30|20334.57
02:53:30|20336.12
02:53:32|20335.77
02:53:33|20336.59
02:53:34|20333.58
02:53:34|20332.13
02:53:36|20331.26
02:53:37|20331.65
02:53:38|20330.95
02:53:38|20332.07
02:53:40|20334.69
02:53:41|20334.69
02:53:42|20334.77
02:53:43|20334.12
02:53:44|20334.91
02:53:45|20334.38
02:53:46|20334.38
02:53:47|20334.16
02:53:49|20334.38
02:53:49|20334.38
02:53:50|20334.39
02:53:51|20332.11
02:53:52|20333.45
02:53:54|20332.2
02:53:54|20330.55
02:53:56|20331.47
02:53:57|20332.24
02:53:57|20332.18
02:53:58|20331.71
02:53:59|20331.69
02:54:00|20330.49
02:54:02|20330.8
02:54:03|20334.36
02:54:04|20334.9
02:54:05|20339.2
02:54:06|20340.66
02:54:07|20340.68
02:54:08|20340.91
02:54:08|20340.55
02:54:09|20340.14
02:54:10|20343.57
02:54:13|20344.14
02:54:14|20344.41
02:54:15|20343.99
02:54:17|20343.12
02:54:17|20344.55
02:54:18|20341.91
02:54:19|20339.79
02:54:20|20338.01
02:54:21|20337.01
02:54:22|20337.99
02:54:23|20336.05
02:54:24|20335.48
02:54:25|20336.3
02:54:26|20335.5
02:54:27|20335.21
02:54:28|20334.9
02:54:29|20334.44
02:54:30|20335.32
02:54:32|20333.07
02:54:33|20332.43
02:54:34|20333.26
02:54:35|20333.94
02:54:36|20334.93
02:54:37|20334.75
02:54:38|20336.25
02:54:39|20340.
02:54:40|20339.67
02:54:41|20340.27
02:54:42|20339.38
02:54:43|20338.7
02:54:44|20339.13
02:54:45|20339.02
02:54:46|20339.2
02:54:47|20339.93
02:54:48|20337.83
02:54:49|20337.01
02:54:50|20338.19
02:54:51|20338.36
02:54:52|20338.75
02:54:53|20337.06
02:54:54|20338.12
02:54:55|20337.19
02:54:56|20338.69
02:54:57|20338.92
02:54:58|20339.05
02:54:59|20339.17
02:55:00|20339.65
02:55:01|20337.55
02:55:02|20338.7
02:55:03|20340.89
02:55:04|20340.54
02:55:06|20340.99
02:55:06|20341.49
02:55:08|20340.96
02:55:08|20341.31
02:55:09|20341.79
02:55:10|20340.39
02:55:11|20340.16
02:55:13|20340.1
02:55:14|20341.6
02:55:16|20338.56
02:55:16|20338.39
02:55:18|20337.94
02:55:18|20337.87
02:55:19|20338.83
02:55:20|20338.19
02:55:21|20337.94
02:55:23|20338.07
02:55:23|20338.48
02:55:25|20339.
02:55:27|20347.37
02:55:28|20347.99
02:55:29|20346.42
02:55:29|20342.48
02:55:30|20344.69
02:55:31|20345.17
02:55:32|20344.48
02:55:34|20342.72
02:55:34|20343.34
02:55:35|20343.56
02:55:36|20343.37
02:55:38|20343.36
02:55:38|20342.84
02:55:40|20342.87
02:55:41|20341.53
02:55:42|20342.22
02:55:43|20342.3
02:55:44|20342.82
02:55:46|20342.8
02:55:46|20341.25
02:55:47|20340.54
02:55:49|20341.92
02:55:49|20338.85
02:55:50|20338.25
02:55:52|20339.06
02:55:53|20339.54
02:55:53|20337.69
02:55:55|20338.14
02:55:56|20337.96
02:55:57|20338.63
02:55:58|20337.17
02:55:59|20336.31
02:56:00|20337.68
02:56:02|20337.4
02:56:02|20337.87
02:56:03|20338.97
02:56:04|20339.77
02:56:06|20341.49
02:56:07|20340.7
02:56:08|20342.74
02:56:09|20342.23
02:56:10|20341.34
02:56:11|20340.65
02:56:12|20342.28
02:56:13|20342.13
02:56:15|20340.77
02:56:16|20340.92
02:56:17|20341.26
02:56:18|20341.05
02:56:20|20341.02
02:56:21|20340.85
02:56:22|20343.75
02:56:23|20342.73
02:56:25|20341.95
02:56:25|20341.05
02:56:26|20341.75
02:56:27|20340.29
02:56:28|20342.41
02:56:29|20343.03
02:56:30|20341.32
02:56:32|20341.71
02:56:33|20342.4
02:56:35|20342.8
02:56:35|20342.15
02:56:36|20343.11
02:56:37|20342.95
02:56:38|20342.78
02:56:39|20343.45
02:56:40|20343.24
02:56:41|20342.13
02:56:42|20343.32
02:56:43|20345.8
02:56:44|20344.89
02:56:45|20345.08
02:56:46|20345.04
02:56:47|20344.72
02:56:49|20343.5
02:56:49|20342.43
02:56:50|20342.8
02:56:51|20341.49
02:56:52|20341.95
02:56:54|20341.88
02:56:54|20342.12
02:56:55|20340.82
02:56:57|20341.62
02:56:58|20340.66
02:56:58|20341.31
02:56:59|20343.11
02:57:00|20343.94
02:57:01|20337.73
02:57:03|20337.82
02:57:03|20338.38
02:57:05|20338.74
02:57:06|20340.19
02:57:07|20340.03
02:57:08|20342.2
02:57:09|20339.57
02:57:10|20338.77
02:57:11|20338.66
02:57:12|20339.19
02:57:13|20339.32
02:57:14|20339.77
02:57:16|20341.01
02:57:17|20341.11
02:57:18|20341.01
02:57:20|20339.55
02:57:21|20338.63
02:57:23|20340.29
02:57:24|20339.55
02:57:25|20339.93
02:57:26|20339.55
02:57:27|20338.96
02:57:28|20337.78
02:57:30|20336.41
02:57:30|20336.88
02:57:32|20337.23
02:57:33|20336.97
02:57:34|20336.75
02:57:35|20336.64
02:57:36|20336.63
02:57:37|20330.86
02:57:38|20325.14
02:57:39|20326.
02:57:40|20324.03
02:57:41|20323.95
02:57:42|20324.66
02:57:43|20324.38
02:57:44|20323.46
02:57:45|20323.16
02:57:46|20323.64
02:57:47|20322.14
02:57:48|20322.14
02:57:49|20321.86
02:57:51|20323.16
02:57:51|20321.75
02:57:52|20318.69
02:57:53|20318.79
02:57:54|20318.45
02:57:55|20318.99
02:57:56|20317.42
02:57:58|20320.2
02:57:59|20320.72
02:58:00|20320.07
02:58:01|20318.87
02:58:01|20320.59
02:58:03|20320.74
02:58:04|20322.47
02:58:05|20324.53
02:58:06|20322.68
02:58:07|20323.17
02:58:08|20323.65
02:58:09|20323.66
02:58:10|20323.28
02:58:11|20323.94
02:58:12|20323.6
02:58:14|20322.55
02:58:15|20323.15
02:58:16|20324.89
02:58:17|20325.04
02:58:19|20323.3
02:58:20|20322.65
02:58:20|20322.95
02:58:22|20320.75
02:58:24|20319.46
02:58:24|20320.15
02:58:25|20320.32
02:58:26|20319.72
02:58:28|20319.69
02:58:29|20319.83
02:58:29|20319.61
02:58:30|20318.92
02:58:32|20318.45
02:58:34|20319.13
02:58:34|20318.09
02:58:36|20317.65
02:58:38|20317.78
02:58:38|20317.8
02:58:40|20318.58
02:58:41|20318.18
02:58:42|20317.92
02:58:43|20317.93
02:58:44|20320.59
02:58:45|20321.06
02:58:46|20320.97
02:58:47|20320.97
02:58:48|20321.73
02:58:49|20318.36
02:58:50|20318.34
02:58:51|20316.81
02:58:52|20317.67
02:58:53|20318.91
02:58:54|20319.1
02:58:55|20317.01
02:58:56|20317.23
02:58:57|20316.52
02:58:58|20316.63
02:59:00|20316.71
02:59:01|20317.43
02:59:02|20317.57
02:59:02|20312.66
02:59:04|20315.07
02:59:05|20314.47
02:59:07|20314.53
02:59:07|20315.76
02:59:09|20314.68
02:59:10|20315.04
02:59:11|20315.61
02:59:11|20314.96
02:59:12|20313.92
02:59:13|20316.51
02:59:15|20317.47
02:59:15|20316.94
02:59:17|20315.86
02:59:18|20316.1
02:59:20|20318.01
02:59:21|20319.39
02:59:22|20319.28
02:59:24|20320.66
02:59:24|20320.98
02:59:26|20318.92
02:59:27|20318.77
02:59:28|20319.12
02:59:30|20319.04
02:59:30|20319.01
02:59:31|20320.59
02:59:32|20321.9
02:59:33|20322.54
02:59:34|20322.05
02:59:35|20321.55
02:59:37|20320.09
02:59:37|20320.55
02:59:40|20321.94
02:59:41|20322.85
02:59:42|20322.05
02:59:42|20321.53
02:59:44|20321.78
02:59:45|20322.88
02:59:46|20323.59
02:59:47|20322.82
02:59:48|20322.92
02:59:49|20323.32
02:59:49|20323.69
02:59:51|20323.6
02:59:52|20323.32
02:59:53|20324.05
02:59:54|20323.91
02:59:54|20324.03
02:59:56|20325.28
02:59:57|20324.12
02:59:58|20327.43
03:00:00|20327.8
03:00:00|20329.17
03:00:02|20331.32
03:00:02|20327.97
03:00:03|20323.65
03:00:05|20324.46
03:00:05|20323.46
03:00:07|20324.93
03:00:07|20324.07
03:00:09|20322.73
03:00:10|20325.05
03:00:11|20326.43
03:00:13|20327.35
03:00:13|20325.76
03:00:14|20326.22
03:00:16|20324.89
03:00:16|20324.88
03:00:18|20324.07
03:00:20|20323.61
03:00:20|20323.45
03:00:21|20324.97
03:00:22|20324.71
03:00:24|20325.44
03:00:25|20327.01
03:00:26|20327.27
03:00:28|20326.97
03:00:29|20327.09
03:00:30|20326.66
03:00:31|20326.06
03:00:32|20326.29
03:00:34|20326.06
03:00:35|20326.96
03:00:36|20326.61
03:00:37|20326.66
03:00:38|20327.68
03:00:39|20326.9
03:00:40|20323.62
03:00:40|20324.6
03:00:42|20325.03
03:00:44|20324.09
03:00:44|20323.92
03:00:45|20324.17
03:00:46|20325.04
03:00:47|20324.67
03:00:48|20324.87
03:00:49|20324.28
03:00:50|20323.58
03:00:51|20323.29
03:00:52|20324.22
03:00:53|20324.05
03:00:54|20324.4
03:00:55|20324.
03:00:56|20324.83
03:00:57|20324.84
03:00:58|20325.15
03:00:59|20324.5
03:01:00|20323.8
03:01:01|20322.32
03:01:02|20323.07
03:01:03|20323.2
03:01:04|20323.6
03:01:05|20323.99
03:01:07|20322.03
03:01:08|20323.2
03:01:08|20323.34
03:01:09|20324.83
03:01:11|20324.87
03:01:12|20326.1
03:01:13|20326.67
03:01:14|20324.35
03:01:14|20322.9
03:01:16|20323.
03:01:17|20323.97
03:01:18|20324.45
03:01:20|20324.18
03:01:20|20323.73
03:01:22|20322.05
03:01:23|20320.81
03:01:25|20317.59
03:01:26|20318.09
03:01:27|20316.65
03:01:28|20316.46
03:01:29|20316.36
03:01:30|20316.57
03:01:30|20316.56
03:01:32|20319.51
03:01:33|20320.87
03:01:35|20319.48
03:01:37|20318.49
03:01:38|20317.41
03:01:38|20315.96
03:01:39|20317.51
03:01:41|20317.21
03:01:42|20317.25
03:01:43|20317.51
03:01:44|20315.26
03:01:45|20315.65
03:01:46|20318.93
03:01:47|20318.9
03:01:48|20318.51
03:01:49|20319.35
03:01:50|20318.58
03:01:50|20318.9
03:01:52|20319.49
03:01:53|20317.6
03:01:54|20318.32
03:01:55|20318.11
03:01:56|20317.01
03:01:57|20315.07
03:01:57|20313.74
03:01:58|20313.57
03:02:00|20314.01
03:02:01|20314.77
03:02:02|20314.47
03:02:03|20314.15
03:02:04|20314.66
03:02:04|20314.37
03:02:06|20314.67
03:02:06|20314.56
03:02:08|20312.81
03:02:09|20312.5
03:02:09|20312.26
03:02:11|20312.02
03:02:12|20311.34
03:02:13|20311.72
03:02:14|20312.84
03:02:15|20313.35
03:02:16|20314.49
03:02:17|20314.55
03:02:18|20315.02
03:02:19|20313.67
03:02:21|20313.72
03:02:22|20315.94
03:02:23|20318.58
03:02:24|20317.52
03:02:25|20318.14
03:02:27|20319.64
03:02:27|20320.39
03:02:28|20321.1
03:02:29|20320.12
03:02:30|20319.94
03:02:31|20320.37
03:02:32|20319.41
03:02:34|20319.04
03:02:35|20319.36
03:02:36|20318.74
03:02:37|20317.76
03:02:38|20318.47
03:02:40|20319.86
03:02:40|20321.09
03:02:41|20320.78
03:02:42|20320.77
03:02:43|20318.45
03:02:44|20320.92
03:02:45|20321.05
03:02:46|20320.23
03:02:47|20319.35
03:02:48|20318.48
03:02:49|20318.16
03:02:50|20318.4
03:02:52|20317.86
03:02:53|20318.32
03:02:54|20317.6
03:02:55|20317.52
03:02:56|20317.15
03:02:56|20320.16
03:02:58|20319.99
03:02:59|20319.64
03:02:59|20320.13
03:03:01|20318.37
03:03:02|20316.32
03:03:03|20317.85
03:03:04|20316.34
03:03:05|20315.09
03:03:06|20315.49
03:03:07|20315.25
03:03:08|20316.54
03:03:09|20315.9
03:03:10|20316.37
03:03:11|20315.71
03:03:12|20315.28
03:03:13|20315.05
03:03:13|20315.25
03:03:15|20317.5
03:03:16|20319.65
03:03:17|20317.14
03:03:18|20319.02
03:03:19|20318.67
03:03:20|20317.82
03:03:22|20318.12
03:03:22|20317.41
03:03:24|20318.45
03:03:24|20318.26
03:03:26|20318.67
03:03:27|20320.07
03:03:29|20319.92
03:03:29|20319.93
03:03:30|20320.49
03:03:31|20320.68
03:03:32|20320.54
03:03:33|20320.23
03:03:35|20320.23
03:03:36|20320.24
03:03:37|20319.87
03:03:38|20316.73
03:03:39|20316.39
03:03:39|20316.59
03:03:41|20316.96
03:03:42|20323.2
03:03:44|20323.13
03:03:44|20322.11
03:03:45|20323.48
03:03:47|20323.15
03:03:48|20323.06
03:03:49|20323.15
03:03:50|20324.02
03:03:51|20324.02
03:03:53|20324.54
03:03:54|20324.4
03:03:55|20323.78
03:03:56|20324.87
03:03:57|20323.39
03:03:58|20321.51
03:03:58|20321.78
03:04:00|20322.46
03:04:00|20321.22
03:04:01|20321.
03:04:02|20318.96
03:04:03|20318.5
03:04:04|20317.19
03:04:06|20315.07
03:04:08|20315.1
03:04:09|20317.04
03:04:09|20316.99
03:04:11|20318.57
03:04:12|20316.08
03:04:13|20316.37
03:04:14|20316.16
03:04:15|20315.07
03:04:16|20315.
03:04:16|20315.
03:04:17|20316.09
03:04:18|20316.48
03:04:19|20318.01
03:04:20|20318.1
03:04:22|20317.43
03:04:23|20317.14
03:04:25|20317.25
03:04:26|20317.25
03:04:27|20316.92
03:04:28|20317.95
03:04:30|20319.01
03:04:31|20317.98
03:04:32|20318.38
03:04:32|20318.38
03:04:34|20318.97
03:04:34|20318.97
03:04:36|20318.48
03:04:37|20318.48
03:04:39|20318.47
03:04:39|20317.73
03:04:40|20317.99
03:04:41|20316.74
03:04:42|20318.06
03:04:43|20317.76
03:04:44|20316.61
03:04:45|20317.49
03:04:46|20317.88
03:04:47|20318.06
03:04:48|20318.46
03:04:49|20317.74
03:04:50|20317.75
03:04:51|20316.77
03:04:52|20318.55
03:04:53|20317.51
03:04:54|20317.51
03:04:55|20317.33
03:04:56|20317.33
03:04:57|20317.28
03:04:58|20317.28
03:04:59|20317.7
03:05:00|20312.79
03:05:02|20313.49
03:05:03|20313.86
03:05:05|20315.46
03:05:05|20315.96
03:05:06|20315.19
03:05:07|20315.01
03:05:08|20314.14
03:05:10|20316.12
03:05:10|20319.23
03:05:11|20319.96
03:05:12|20318.91
03:05:13|20320.25
03:05:14|20319.72
03:05:15|20318.56
03:05:16|20319.09
03:05:17|20318.45
03:05:18|20318.65
03:05:19|20319.67
03:05:20|20320.7
03:05:21|20320.78
03:05:23|20320.82
03:05:23|20320.19
03:05:26|20321.73
03:05:26|20323.32
03:05:27|20323.63
03:05:28|20322.39
03:05:29|20321.67
03:05:31|20322.9
03:05:32|20323.69
03:05:34|20323.05
03:05:35|20323.87
03:05:36|20323.39
03:05:37|20323.66
03:05:38|20323.78
03:05:39|20322.83
03:05:40|20323.59
03:05:41|20323.64
03:05:42|20323.51
03:05:43|20322.84
03:05:44|20322.64
03:05:45|20322.25
03:05:46|20321.71
03:05:47|20321.75
03:05:48|20322.58
03:05:49|20322.04
03:05:50|20322.58
03:05:51|20321.61
03:05:52|20321.88
03:05:53|20321.89
03:05:54|20321.89
03:05:55|20321.86
03:05:56|20321.63
03:05:57|20320.41
03:05:58|20317.39
03:05:59|20316.83
03:06:00|20316.98
03:06:01|20316.83
03:06:02|20316.66
03:06:03|20315.44
03:06:04|20315.82
03:06:05|20313.88
03:06:06|20314.22
03:06:07|20314.57
03:06:08|20316.4
03:06:09|20316.75
03:06:10|20316.46
03:06:11|20315.71
03:06:12|20316.21
03:06:13|20316.55
03:06:14|20317.24
03:06:15|20317.24
03:06:16|20317.36
03:06:17|20316.88
03:06:18|20316.81
03:06:19|20317.31
03:06:20|20316.24
03:06:21|20315.28
03:06:22|20315.59
03:06:23|20314.77
03:06:24|20315.64
03:06:26|20317.45
03:06:27|20317.36
03:06:29|20317.77
03:06:30|20318.05
03:06:31|20318.51
03:06:33|20318.13
03:06:33|20318.1
03:06:35|20317.8
03:06:36|20316.64
03:06:37|20314.39
03:06:38|20313.63
03:06:39|20312.96
03:06:40|20313.12
03:06:41|20313.81
03:06:42|20314.29
03:06:43|20313.69
03:06:44|20310.67
03:06:45|20312.
03:06:47|20310.02
03:06:47|20311.26
03:06:48|20311.42
03:06:49|20304.89
03:06:50|20306.86
03:06:52|20306.41
03:06:53|20306.41
03:06:54|20305.47
03:06:54|20305.
03:06:56|20304.75
03:06:56|20303.44
03:06:57|20303.05
03:06:58|20297.46
03:06:59|20297.83
03:07:01|20300.44
03:07:02|20300.7
03:07:03|20298.64
03:07:04|20299.83
03:07:05|20301.67
03:07:05|20306.09
03:07:07|20302.96
03:07:07|20302.47
03:07:08|20304.59
03:07:10|20304.01
03:07:10|20305.06
03:07:12|20303.46
03:07:12|20301.77
03:07:13|20301.49
03:07:14|20303.92
03:07:16|20300.37
03:07:16|20300.15
03:07:17|20301.08
03:07:18|20303.36
03:07:20|20306.25
03:07:20|20303.74
03:07:21|20302.49
03:07:23|20303.12
03:07:24|20303.14
03:07:25|20301.07
03:07:26|20301.34
03:07:27|20301.58
03:07:28|20301.23
03:07:29|20299.26
03:07:30|20299.39
03:07:31|20299.25
03:07:32|20299.22
03:07:34|20299.72
03:07:35|20299.55
03:07:36|20300.53
03:07:37|20302.77
03:07:38|20302.26
03:07:38|20302.82
03:07:41|20298.73
03:07:41|20299.81
03:07:43|20300.46
03:07:44|20300.22
03:07:44|20298.18
03:07:47|20296.51
03:07:47|20297.35
03:07:48|20296.91
03:07:49|20296.82
03:07:50|20298.12
03:07:51|20297.28
03:07:53|20295.61
03:07:53|20294.33
03:07:55|20293.99
03:07:55|20294.85
03:07:57|20297.81
03:07:58|20298.35
03:07:59|20301.62
03:08:00|20300.43
03:08:00|20298.04
03:08:02|20300.13
03:08:03|20300.1
03:08:04|20299.63
03:08:05|20301.14
03:08:06|20301.31
03:08:06|20302.04
03:08:08|20305.33
03:08:09|20304.59
03:08:10|20303.5
03:08:10|20304.42
03:08:12|20302.48
03:08:13|20303.42
03:08:14|20302.66
03:08:15|20302.91
03:08:16|20301.28
03:08:17|20300.45
03:08:17|20299.52
03:08:19|20298.57
03:08:20|20297.82
03:08:21|20295.59
03:08:22|20295.89
03:08:23|20295.66
03:08:24|20297.15
03:08:25|20298.44
03:08:26|20296.69
03:08:28|20297.68
03:08:28|20298.89
03:08:29|20299.2
03:08:31|20297.84
03:08:32|20297.8
03:08:34|20297.13
03:08:35|20299.36
03:08:36|20298.89
03:08:37|20296.55
03:08:38|20295.3
03:08:39|20294.78
03:08:41|20289.53
03:08:41|20289.78
03:08:42|20284.6
03:08:44|20283.59
03:08:44|20280.1
03:08:46|20278.02
03:08:47|20279.89
03:08:47|20283.18
03:08:48|20282.1
03:08:50|20281.09
03:08:51|20286.33
03:08:51|20288.8
03:08:53|20288.36
03:08:53|20289.48
03:08:55|20291.16
03:08:56|20289.58
03:08:56|20288.69
03:08:58|20290.04
03:08:58|20289.03
03:08:59|20285.63
03:09:00|20286.4
03:09:02|20290.22
03:09:02|20287.75
03:09:04|20286.74
03:09:05|20286.24
03:09:06|20285.79
03:09:07|20285.4
03:09:08|20280.92
03:09:09|20285.59
03:09:10|20286.08
03:09:11|20289.84
03:09:12|20289.28
03:09:13|20287.16
03:09:14|20287.33
03:09:15|20288.83
03:09:16|20289.77
03:09:17|20290.21
03:09:18|20289.26
03:09:19|20289.53
03:09:20|20287.67
03:09:21|20287.21
03:09:22|20289.55
03:09:23|20288.55
03:09:24|20290.11
03:09:25|20287.95
03:09:27|20285.93
03:09:28|20284.23
03:09:28|20285.08
03:09:29|20285.08
03:09:31|20288.58
03:09:32|20285.21
03:09:33|20284.41
03:09:34|20285.26
03:09:34|20283.86
03:09:36|20283.17
03:09:37|20285.69
03:09:38|20285.71
03:09:39|20283.77
03:09:40|20283.68
03:09:42|20286.46
03:09:43|20286.56
03:09:43|20286.17
03:09:45|20288.88
03:09:45|20289.21
03:09:47|20287.69
03:09:47|20288.84
03:09:48|20289.29
03:09:50|20288.48
03:09:50|20289.32
03:09:51|20289.26
03:09:53|20289.41
03:09:54|20289.4
03:09:54|20288.98
03:09:56|20288.98
03:09:56|20289.07
03:09:58|20290.14
03:09:59|20289.78
03:09:59|20290.25
03:10:01|20292.95
03:10:02|20292.45
03:10:03|20294.61
03:10:05|20296.83
03:10:07|20296.44
03:10:07|20298.14
03:10:09|20296.66
03:10:09|20295.89
03:10:10|20296.16
03:10:11|20295.69
03:10:12|20297.91
03:10:14|20299.72
03:10:14|20300.36
03:10:16|20300.11
03:10:16|20299.58
03:10:18|20299.7
03:10:19|20300.56
03:10:20|20301.65
03:10:21|20301.24
03:10:22|20299.35
03:10:23|20301.54
03:10:24|20300.6
03:10:25|20299.96
03:10:25|20300.24
03:10:27|20299.31
03:10:29|20301.36
03:10:29|20300.85
03:10:30|20300.48
03:10:32|20302.98
03:10:33|20302.14
03:10:35|20298.19
03:10:36|20296.94
03:10:37|20298.52
03:10:39|20301.57
03:10:40|20300.42
03:10:41|20299.75
03:10:41|20301.1
03:10:43|20302.02
03:10:44|20301.52
03:10:45|20300.53
03:10:46|20301.62
03:10:47|20300.82
03:10:49|20301.12
03:10:49|20300.24
03:10:51|20301.53
03:10:52|20301.89
03:10:53|20301.59
03:10:53|20301.58
03:10:54|20302.11
03:10:56|20301.76
03:10:57|20302.82
03:10:58|20302.51
03:10:59|20300.91
03:11:00|20303.42
03:11:01|20305.13
03:11:02|20306.68
03:11:03|20307.57
03:11:04|20308.79
03:11:05|20309.23
03:11:06|20309.23
03:11:07|20308.42
03:11:08|20303.64
03:11:09|20306.31
03:11:10|20306.83
03:11:11|20308.26
03:11:12|20307.64
03:11:14|20307.52
03:11:14|20308.63
03:11:15|20307.26
03:11:16|20308.43
03:11:17|20308.31
03:11:18|20308.97
03:11:20|20309.51
03:11:21|20309.51
03:11:22|20310.35
03:11:23|20310.82
03:11:24|20312.22
03:11:26|20313.03
03:11:26|20313.88
03:11:27|20314.59
03:11:29|20317.78
03:11:31|20317.21
03:11:32|20315.83
03:11:34|20316.92
03:11:34|20316.97
03:11:36|20316.69
03:11:37|20318.42
03:11:39|20315.33
03:11:40|20315.46
03:11:41|20314.18
03:11:42|20311.75
03:11:43|20311.75
03:11:44|20313.21
03:11:45|20312.14
03:11:46|20313.62
03:11:47|20313.81
03:11:48|20315.2
03:11:49|20315.45
03:11:50|20314.92
03:11:52|20315.43
03:11:52|20315.83
03:11:53|20315.99
03:11:54|20316.14
03:11:55|20316.56
03:11:57|20316.82
03:11:57|20318.29
03:11:58|20318.17
03:11:59|20317.12
03:12:00|20316.5
03:12:01|20316.85
03:12:02|20317.28
03:12:03|20317.25
03:12:04|20316.86
03:12:06|20317.05
03:12:06|20316.1
03:12:07|20315.8
03:12:09|20314.85
03:12:10|20315.36
03:12:11|20315.41
03:12:12|20315.03
03:12:13|20314.17
03:12:14|20312.88
03:12:15|20313.63
03:12:16|20308.66
03:12:17|20308.77
03:12:18|20309.87
03:12:19|20307.93
03:12:20|20307.65
03:12:21|20307.72
03:12:22|20307.17
03:12:23|20308.28
03:12:24|20308.48
03:12:25|20308.09
03:12:26|20308.52
03:12:27|20309.98
03:12:28|20310.93
03:12:29|20311.32
03:12:31|20310.31
03:12:32|20309.87
03:12:33|20310.65
03:12:34|20309.98
03:12:34|20308.87
03:12:36|20309.05
03:12:37|20309.88
03:12:39|20310.58
03:12:40|20310.56
03:12:41|20310.07
03:12:42|20310.28
03:12:43|20308.56
03:12:44|20308.54
03:12:45|20308.54
03:12:46|20308.55
03:12:47|20309.05
03:12:48|20309.87
03:12:50|20310.
03:12:52|20310.49
03:12:53|20311.54
03:12:54|20311.35
03:12:55|20311.53
03:12:56|20312.23
03:12:57|20312.74
03:12:58|20312.41
03:12:59|20312.94
03:13:00|20311.01
03:13:01|20312.4
03:13:03|20312.89
03:13:03|20312.67
03:13:04|20312.48
03:13:06|20312.95
03:13:07|20312.66
03:13:07|20312.82
03:13:08|20313.28
03:13:10|20313.02
03:13:11|20314.76
03:13:12|20316.33
03:13:13|20316.89
03:13:14|20315.89
03:13:15|20317.59
03:13:16|20317.46
03:13:17|20317.92
03:13:18|20317.98
03:13:19|20318.34
03:13:20|20318.68
03:13:21|20317.47
03:13:22|20319.06
03:13:23|20320.98
03:13:24|20319.05
03:13:25|20319.56
03:13:26|20318.65
03:13:27|20319.54
03:13:28|20320.74
03:13:29|20320.03
03:13:30|20320.79
03:13:32|20321.
03:13:33|20320.79
03:13:34|20320.43
03:13:35|20320.12
03:13:36|20320.12
03:13:38|20320.28
03:13:38|20320.24
03:13:40|20320.98
03:13:40|20320.3
03:13:41|20320.44
03:13:43|20320.33
03:13:44|20320.21
03:13:46|20319.4
03:13:46|20319.61
03:13:48|20319.86
03:13:49|20319.85
03:13:50|20320.64
03:13:52|20320.6
03:13:52|20320.22
03:13:53|20320.79
03:13:54|20330.58
03:13:56|20329.17
03:13:57|20327.7
03:13:57|20327.86
03:13:58|20328.45
03:13:59|20328.31
03:14:01|20329.86
03:14:02|20329.17
03:14:03|20328.6
03:14:04|20330.04
03:14:05|20330.3
03:14:06|20326.88
03:14:07|20328.4
03:14:08|20329.21
03:14:08|20329.06
03:14:10|20329.91
03:14:10|20329.1
03:14:12|20328.48
03:14:13|20328.1
03:14:13|20327.79
03:14:15|20327.84
03:14:16|20328.46
03:14:16|20329.2
03:14:18|20329.96
03:14:18|20331.25
03:14:19|20331.26
03:14:20|20330.37
03:14:21|20329.26
03:14:22|20328.9
03:14:23|20328.65
03:14:25|20329.82
03:14:26|20329.33
03:14:27|20328.44
03:14:28|20328.19
03:14:29|20325.24
03:14:30|20324.25
03:14:30|20325.42
03:14:31|20323.45
03:14:33|20324.39
03:14:34|20322.39
03:14:35|20322.77
03:14:36|20324.32
03:14:37|20323.37
03:14:38|20324.49
03:14:39|20322.68
03:14:40|20322.73
03:14:41|20323.07
03:14:43|20323.48
03:14:44|20322.64
03:14:46|20326.14
03:14:46|20324.92
03:14:47|20322.8
03:14:48|20324.74
03:14:49|20325.39
03:14:50|20324.87
03:14:51|20325.74
03:14:52|20325.4
03:14:53|20325.72
03:14:54|20325.8
03:14:55|20325.69
03:14:56|20336.1
03:14:57|20335.95
03:14:58|20335.94
03:14:59|20336.05
03:15:00|20334.59
03:15:02|20335.
03:15:03|20335.67
03:15:05|20335.78
03:15:05|20335.15
03:15:06|20335.02
03:15:07|20332.93
03:15:08|20335.09
03:15:09|20335.39
03:15:10|20335.78
03:15:11|20333.82
03:15:13|20334.96
03:15:13|20335.62
03:15:14|20335.82
03:15:15|20337.2
03:15:17|20337.7
03:15:18|20339.1
03:15:18|20339.1
03:15:20|20338.66
03:15:21|20337.9
03:15:21|20338.17
03:15:23|20337.85
03:15:23|20337.7
03:15:25|20334.1
03:15:25|20335.21
03:15:26|20335.21
03:15:27|20333.49
03:15:28|20332.4
03:15:29|20333.36
03:15:30|20333.15
03:15:32|20331.72
03:15:33|20332.1
03:15:34|20331.73
03:15:35|20331.94
03:15:36|20331.95
03:15:37|20333.07
03:15:38|20331.95
03:15:39|20331.14
03:15:40|20333.08
03:15:41|20330.52
03:15:42|20331.74
03:15:43|20330.89
03:15:45|20330.12
03:15:46|20330.83
03:15:47|20331.24
03:15:48|20330.65
03:15:49|20329.89
03:15:51|20330.08
03:15:51|20331.48
03:15:52|20331.18
03:15:53|20330.35
03:15:55|20330.08
03:15:56|20330.12
03:15:57|20330.02
03:15:58|20330.4
03:15:59|20329.33
03:16:00|20328.8
03:16:01|20331.15
03:16:02|20331.91
03:16:03|20331.31
03:16:04|20331.07
03:16:05|20330.63
03:16:06|20330.32
03:16:07|20330.38
03:16:08|20329.93
03:16:09|20329.03
03:16:10|20329.31
03:16:11|20328.3
03:16:12|20326.44
03:16:13|20326.64
03:16:14|20326.62
03:16:15|20326.74
03:16:16|20326.68
03:16:17|20325.29
03:16:18|20325.22
03:16:19|20327.6
03:16:20|20327.91
03:16:21|20326.93
03:16:22|20326.62
03:16:23|20327.75
03:16:24|20328.25
03:16:25|20327.91
03:16:26|20328.09
03:16:27|20328.64
03:16:28|20329.13
03:16:29|20330.01
03:16:30|20332.07
03:16:31|20332.07
03:16:32|20331.4
03:16:33|20331.12
03:16:34|20331.07
03:16:36|20331.5
03:16:36|20329.18
03:16:38|20329.31
03:16:39|20328.35
03:16:40|20326.43
03:16:41|20326.79
03:16:43|20326.44
03:16:44|20327.18
03:16:44|20326.87
03:16:46|20327.2
03:16:46|20327.23
03:16:47|20327.6
03:16:48|20327.61
03:16:49|20327.47
03:16:51|20327.76
03:16:52|20328.63
03:16:53|20329.1
03:16:54|20328.39
03:16:55|20328.85
03:16:56|20328.85
03:16:57|20328.1
03:16:58|20329.35
03:16:59|20331.97
03:17:00|20331.49
03:17:01|20330.68
03:17:02|20331.59
03:17:03|20331.27
03:17:04|20332.79
03:17:05|20333.17
03:17:06|20334.05
03:17:07|20334.43
03:17:09|20326.53
03:17:09|20332.89
03:17:10|20332.89
03:17:11|20333.48
03:17:12|20332.36
03:17:14|20333.1
03:17:15|20332.76
03:17:16|20333.15
03:17:16|20332.63
03:17:17|20331.63
03:17:18|20332.01
03:17:19|20332.3
03:17:21|20333.58
03:17:21|20332.37
03:17:23|20332.77
03:17:24|20333.99
03:17:25|20331.83
03:17:25|20331.62
03:17:26|20331.36
03:17:27|20331.57
03:17:28|20330.38
03:17:30|20331.09
03:17:30|20330.67
03:17:32|20329.59
03:17:32|20330.35
03:17:33|20331.09
03:17:35|20331.35
03:17:36|20330.59
03:17:38|20331.58
03:17:39|20331.87
03:17:40|20331.32
03:17:41|20331.
03:17:42|20330.74
03:17:42|20332.56
03:17:44|20330.39
03:17:44|20328.59
03:17:46|20330.2
03:17:47|20329.18
03:17:48|20329.45
03:17:49|20329.35
03:17:49|20328.86
03:17:51|20328.59
03:17:52|20328.5
03:17:52|20327.5
03:17:54|20326.97
03:17:55|20327.67
03:17:56|20330.6
03:17:57|20330.3
03:17:57|20330.59
03:17:59|20330.26
03:18:00|20329.51
03:18:01|20330.18
03:18:02|20331.7
03:18:03|20330.23
03:18:04|20329.18
03:18:06|20327.5
03:18:07|20327.74
03:18:08|20327.02
03:18:09|20326.92
03:18:09|20327.01
03:18:12|20324.46
03:18:13|20324.1
03:18:14|20325.01
03:18:15|20325.97
03:18:16|20329.
03:18:17|20328.23
03:18:18|20328.23
03:18:18|20329.18
03:18:20|20329.53
03:18:21|20329.1
03:18:23|20328.7
03:18:23|20327.86
03:18:24|20328.7
03:18:26|20329.15
03:18:27|20329.62
03:18:28|20329.65
03:18:28|20328.93
03:18:30|20329.53
03:18:31|20330.19
03:18:32|20331.1
03:18:33|20330.71
03:18:34|20330.87
03:18:34|20329.94
03:18:37|20328.7
03:18:38|20328.42
03:18:39|20328.79
03:18:40|20328.27
03:18:41|20326.95
03:18:42|20326.6
03:18:43|20326.79
03:18:44|20326.46
03:18:46|20326.78
03:18:46|20326.89
03:18:47|20326.77
03:18:48|20326.06
03:18:50|20325.11
03:18:51|20322.89
03:18:51|20323.46
03:18:52|20322.54
03:18:55|20321.75
03:18:55|20324.74
03:18:56|20323.8
03:18:58|20321.14
03:19:00|20320.97
03:19:00|20323.45
03:19:02|20325.19
03:19:03|20325.45
03:19:05|20322.29
03:19:05|20321.84
03:19:07|20320.9
03:19:08|20321.74
03:19:09|20321.02
03:19:09|20319.85
03:19:10|20319.33
03:19:11|20320.12
03:19:13|20320.64
03:19:13|20320.42
03:19:14|20319.83
03:19:16|20319.8
03:19:17|20319.39
03:19:17|20318.88
03:19:18|20320.32
03:19:20|20320.76
03:19:20|20321.34
03:19:22|20320.84
03:19:22|20321.28
03:19:24|20321.27
03:19:25|20321.41
03:19:26|20321.55
03:19:27|20321.89
03:19:27|20321.8
03:19:28|20321.93
03:19:29|20321.27
03:19:31|20320.87
03:19:31|20321.84
03:19:32|20320.82
03:19:33|20321.27
03:19:34|20321.41
03:19:36|20322.61
03:19:38|20324.11
03:19:39|20324.25
03:19:41|20325.14
03:19:41|20325.04
03:19:43|20324.91
03:19:43|20324.56
03:19:45|20325.14
03:19:45|20324.57
03:19:46|20324.09
03:19:47|20323.32
03:19:49|20323.85
03:19:50|20323.33
03:19:51|20323.33
03:19:52|20323.32
03:19:53|20321.19
03:19:54|20321.12
03:19:55|20321.11
03:19:55|20321.76
03:19:56|20322.27
03:19:57|20322.27
03:19:59|20322.27
03:19:59|20322.08
03:20:01|20323.28
03:20:01|20323.76
03:20:03|20323.61
03:20:03|20323.82
03:20:05|20325.
03:20:06|20325.38
03:20:07|20326.19
03:20:07|20326.67
03:20:09|20326.83
03:20:10|20326.91
03:20:10|20326.15
03:20:12|20326.16
03:20:12|20327.34
03:20:13|20327.
03:20:14|20326.82
03:20:15|20326.15
03:20:16|20326.52
03:20:17|20326.14
03:20:18|20326.62
03:20:19|20326.14
03:20:20|20327.02
03:20:22|20326.9
03:20:22|20327.02
03:20:23|20326.89
03:20:24|20326.23
03:20:25|20325.68
03:20:27|20330.06
03:20:28|20328.94
03:20:28|20328.72
03:20:30|20329.18
03:20:30|20328.73
03:20:32|20326.72
03:20:33|20324.88
03:20:34|20324.87
03:20:34|20325.23
03:20:35|20325.1
03:20:36|20325.8
03:20:38|20325.65
03:20:39|20325.81
03:20:40|20326.01
03:20:42|20324.79
03:20:42|20324.79
03:20:43|20324.95
03:20:45|20325.05
03:20:46|20324.61
03:20:46|20325.9
03:20:48|20325.4
03:20:49|20325.97
03:20:50|20324.93
03:20:51|20324.94
03:20:52|20324.93
03:20:54|20326.25
03:20:55|20326.41
03:20:56|20325.61
03:20:57|20325.61
03:20:58|20326.29
03:20:59|20325.62
03:21:00|20324.98
03:21:01|20325.74
03:21:02|20326.47
03:21:03|20326.44
03:21:04|20325.12
03:21:05|20324.75
03:21:06|20324.57
03:21:07|20325.5
03:21:08|20325.54
03:21:09|20325.26
03:21:10|20325.91
03:21:11|20324.7
03:21:12|20322.85
03:21:13|20322.95
03:21:14|20324.98
03:21:15|20323.84
03:21:17|20324.1
03:21:17|20324.11
03:21:18|20323.76
03:21:19|20323.55
03:21:20|20323.71
03:21:21|20322.78
03:21:22|20321.28
03:21:23|20319.61
03:21:24|20319.61
03:21:25|20319.19
03:21:26|20319.86
03:21:27|20318.7
03:21:28|20319.48
03:21:29|20320.12
03:21:30|20319.96
03:21:31|20320.74
03:21:32|20320.79
03:21:33|20320.47
03:21:34|20320.11
03:21:35|20320.81
03:21:36|20319.39
03:21:38|20321.74
03:21:40|20321.96
03:21:41|20321.86
03:21:42|20322.4
03:21:43|20322.51
03:21:44|20321.74
03:21:44|20321.75
03:21:47|20322.57
03:21:47|20322.05
03:21:48|20322.05
03:21:50|20321.76
03:21:51|20321.4
03:21:53|20321.28
03:21:53|20320.77
03:21:55|20319.87
03:21:56|20319.93
03:21:57|20318.54
03:21:58|20318.63
03:21:59|20318.34
03:22:00|20318.47
03:22:01|20320.75
03:22:02|20318.45
03:22:03|20317.3
03:22:05|20316.95
03:22:05|20312.85
03:22:07|20314.05
03:22:08|20313.94
03:22:09|20313.97
03:22:10|20314.3
03:22:11|20314.37
03:22:12|20314.8
03:22:13|20313.49
03:22:14|20312.63
03:22:15|20312.34
03:22:15|20311.87
03:22:18|20311.89
03:22:18|20312.05
03:22:19|20311.32
03:22:20|20312.23
03:22:21|20313.03
03:22:22|20314.33
03:22:23|20315.07
03:22:24|20314.69
03:22:25|20316.06
03:22:27|20316.57
03:22:27|20316.68
03:22:28|20315.87
03:22:29|20315.69
03:22:30|20316.07
03:22:31|20317.4
03:22:32|20317.04
03:22:33|20317.78
03:22:35|20317.97
03:22:36|20317.68
03:22:37|20317.28
03:22:38|20317.82
03:22:39|20317.27
03:22:41|20318.7
03:22:41|20316.88
03:22:42|20315.94
03:22:44|20316.62
03:22:44|20316.88
03:22:46|20317.01
03:22:47|20317.64
03:22:49|20317.83
03:22:50|20316.86
03:22:51|20317.42
03:22:52|20316.29
03:22:53|20316.83
03:22:54|20316.72
03:22:55|20316.61
03:22:56|20316.61
03:22:57|20316.71
03:22:58|20317.39
03:22:59|20316.37
03:23:01|20315.41
03:23:01|20313.91
03:23:03|20315.05
03:23:04|20315.
03:23:06|20313.91
03:23:06|20313.53
03:23:07|20313.83
03:23:09|20313.68
03:23:10|20313.67
03:23:11|20312.72
03:23:12|20312.87
03:23:13|20312.03
03:23:14|20312.59
03:23:15|20312.81
03:23:16|20311.49
03:23:17|20310.42
03:23:18|20308.74
03:23:19|20309.05
03:23:20|20308.81
03:23:22|20309.3
03:23:22|20309.31
03:23:23|20309.3
03:23:24|20310.27
03:23:25|20309.
03:23:26|20308.43
03:23:27|20308.04
03:23:28|20306.96
03:23:29|20306.49
03:23:30|20306.62
03:23:31|20306.71
03:23:32|20307.53
03:23:33|20308.39
03:23:34|20308.77
03:23:35|20308.43
03:23:36|20310.17
03:23:37|20310.66
03:23:38|20311.31
03:23:39|20310.57
03:23:41|20311.57
03:23:42|20312.34
03:23:43|20311.57
03:23:44|20312.75
03:23:45|20312.98
03:23:45|20312.91
03:23:47|20313.06
03:23:49|20311.04
03:23:50|20309.35
03:23:51|20309.87
03:23:51|20308.37
03:23:54|20307.78
03:23:54|20307.74
03:23:55|20305.53
03:23:56|20304.65
03:23:57|20305.07
03:23:59|20306.08
03:24:00|20306.83
03:24:01|20306.21
03:24:02|20307.43
03:24:03|20307.83
03:24:04|20307.83
03:24:05|20307.43
03:24:06|20305.79
03:24:07|20306.54
03:24:08|20308.16
03:24:09|20307.65
03:24:10|20309.13
03:24:11|20311.26
03:24:12|20311.79
03:24:13|20311.37
03:24:14|20312.46
03:24:15|20312.35
03:24:16|20313.27
03:24:17|20312.
03:24:18|20312.38
03:24:19|20312.12
03:24:20|20312.52
03:24:21|20312.57
03:24:22|20313.75
03:24:23|20313.26
03:24:25|20313.49
03:24:25|20310.64
03:24:27|20312.64
03:24:28|20313.53
03:24:29|20313.97
03:24:29|20313.26
03:24:31|20313.97
03:24:32|20311.96
03:24:33|20311.88
03:24:34|20312.24
03:24:35|20312.24
03:24:36|20311.95
03:24:37|20311.11
03:24:38|20311.14
03:24:39|20311.37
03:24:39|20312.38
03:24:41|20311.88
03:24:43|20313.16
03:24:43|20313.12
03:24:44|20311.13
03:24:45|20311.56
03:24:46|20310.6
03:24:47|20311.57
03:24:48|20312.39
03:24:49|20311.38
03:24:50|20310.35
03:24:51|20310.83
03:24:52|20311.07
03:24:53|20311.98
03:24:55|20312.09
03:24:56|20312.09
03:24:58|20312.08
03:24:58|20310.93
03:24:59|20311.46
03:25:00|20313.1
03:25:02|20311.7
03:25:03|20312.99
03:25:04|20313.19
03:25:06|20312.13
03:25:06|20313.55
03:25:07|20313.3
03:25:08|20314.27
03:25:10|20316.54
03:25:10|20315.91
03:25:11|20315.76
03:25:12|20317.31
03:25:13|20317.66
03:25:14|20318.03
03:25:15|20320.44
03:25:17|20321.74
03:25:18|20321.87
03:25:19|20322.21
03:25:20|20323.73
03:25:21|20323.73
03:25:22|20325.24
03:25:23|20326.29
03:25:23|20324.43
03:25:25|20324.56
03:25:26|20324.09
03:25:27|20324.55
03:25:27|20324.61
03:25:29|20325.02
03:25:30|20326.53
03:25:31|20325.84
03:25:32|20325.62
03:25:33|20325.66
03:25:34|20323.27
03:25:36|20321.74
03:25:36|20321.48
03:25:37|20322.03
03:25:39|20314.96
03:25:40|20314.03
03:25:40|20315.73
03:25:42|20315.21
03:25:43|20316.1
03:25:44|20316.09
03:25:46|20315.1
03:25:46|20315.46
03:25:48|20316.65
03:25:49|20316.91
03:25:50|20317.55
03:25:52|20317.85
03:25:53|20317.06
03:25:53|20318.6
03:25:54|20318.89
03:25:55|20318.4
03:25:56|20317.98
03:25:57|20319.05
03:25:59|20319.31
03:26:00|20318.65
03:26:01|20319.4
03:26:02|20318.82
03:26:04|20319.05
03:26:05|20318.63
03:26:06|20318.72
03:26:07|20317.92
03:26:08|20317.39
03:26:09|20317.44
03:26:10|20317.06
03:26:11|20317.98
03:26:12|20319.18
03:26:13|20318.07
03:26:14|20318.81
03:26:15|20318.24
03:26:16|20318.92
03:26:17|20318.92
03:26:18|20318.95
03:26:19|20319.47
03:26:20|20318.63
03:26:21|20319.74
03:26:22|20319.52
03:26:23|20320.69
03:26:24|20319.96
03:26:25|20322.6
03:26:26|20322.51
03:26:27|20321.94
03:26:28|20322.1
03:26:29|20322.06
03:26:30|20322.3
03:26:31|20321.9
03:26:33|20322.6
03:26:33|20321.74
03:26:35|20327.24
03:26:37|20325.5
03:26:38|20325.32
03:26:39|20325.03
03:26:39|20325.81
03:26:41|20325.16
03:26:41|20326.27
03:26:42|20326.47
03:26:44|20326.58
03:26:46|20326.95
03:26:47|20328.51
03:26:48|20328.45
03:26:49|20328.37
03:26:50|20328.35
03:26:51|20326.43
03:26:52|20327.94
03:26:53|20328.31
03:26:55|20327.41
03:26:56|20327.37
03:26:57|20327.37
03:26:57|20327.32
03:26:59|20326.82
03:27:00|20328.03
03:27:02|20329.59
03:27:03|20328.68
03:27:04|20329.13
03:27:05|20328.71
03:27:05|20328.43
03:27:07|20333.53
03:27:08|20333.34
03:27:09|20332.7
03:27:10|20333.2
03:27:11|20330.93
03:27:12|20331.17
03:27:13|20331.69
03:27:14|20331.2
03:27:15|20330.73
03:27:15|20330.2
03:27:17|20328.09
03:27:18|20328.12
03:27:18|20328.97
03:27:20|20328.52
03:27:21|20328.52
03:27:22|20329.
03:27:23|20330.2
03:27:24|20329.07
03:27:25|20330.2
03:27:26|20330.19
03:27:27|20329.9
03:27:28|20329.74
03:27:29|20330.95
03:27:30|20331.93
03:27:31|20332.33
03:27:32|20332.56
03:27:33|20333.9
03:27:35|20332.41
03:27:35|20333.68
03:27:36|20333.14
03:27:37|20335.83
03:27:38|20334.39
03:27:39|20334.22
03:27:40|20334.67
03:27:41|20334.67
03:27:42|20335.33
03:27:43|20335.23
03:27:44|20335.4
03:27:46|20337.
03:27:47|20339.7
03:27:48|20337.42
03:27:50|20339.62
03:27:50|20338.69
03:27:51|20339.19
03:27:52|20340.13
03:27:53|20339.88
03:27:55|20339.77
03:27:55|20339.02
03:27:56|20339.02
03:27:58|20340.03
03:27:59|20340.23
03:28:00|20339.9
03:28:02|20339.58
03:28:02|20339.86
03:28:04|20339.77
03:28:05|20339.76
03:28:06|20339.71
03:28:07|20338.28
03:28:08|20338.62
03:28:08|20337.45
03:28:10|20337.26
03:28:11|20338.26
03:28:12|20338.32
03:28:13|20339.11
03:28:14|20338.67
03:28:15|20336.41
03:28:16|20337.12
03:28:17|20337.94
03:28:18|20337.23
03:28:19|20339.28
03:28:20|20339.11
03:28:21|20339.28
03:28:22|20340.
03:28:23|20339.5
03:28:24|20340.16
03:28:25|20339.34
03:28:26|20339.08
03:28:27|20338.44
03:28:28|20338.64
03:28:29|20336.84
03:28:30|20336.89
03:28:31|20336.65
03:28:32|20335.81
03:28:33|20335.34
03:28:34|20334.75
03:28:35|20335.27
03:28:36|20336.08
03:28:37|20336.6
03:28:38|20336.17
03:28:39|20336.23
03:28:40|20342.4
03:28:41|20341.55
03:28:42|20342.02
03:28:43|20341.47
03:28:44|20341.01
03:28:45|20338.76
03:28:47|20340.11
03:28:48|20340.22
03:28:49|20340.21
03:28:50|20341.05
03:28:52|20341.11
03:28:52|20337.54
03:28:54|20337.97
03:28:55|20339.05
03:28:56|20339.97
03:28:57|20338.66
03:28:58|20339.11
03:28:59|20339.54
03:29:00|20339.83
03:29:01|20338.58
03:29:03|20340.17
03:29:04|20339.95
03:29:05|20341.32
03:29:05|20340.83
03:29:06|20341.24
03:29:07|20342.77
03:29:08|20347.22
03:29:09|20350.18
03:29:11|20346.98
03:29:11|20347.01
03:29:12|20348.36
03:29:14|20346.42
03:29:14|20345.68
03:29:15|20346.66
03:29:16|20344.97
03:29:18|20345.85
03:29:18|20346.61
03:29:19|20347.72
03:29:21|20348.1
03:29:22|20348.16
03:29:23|20349.31
03:29:23|20348.33
03:29:25|20348.65
03:29:25|20349.38
03:29:26|20349.09
03:29:27|20348.27
03:29:28|20349.05
03:29:30|20348.88
03:29:30|20348.77
03:29:31|20349.16
03:29:33|20351.51
03:29:33|20350.56
03:29:35|20350.77
03:29:36|20350.8
03:29:36|20350.8
03:29:37|20349.1
03:29:38|20349.8
03:29:40|20349.36
03:29:40|20350.14
03:29:42|20351.52
03:29:42|20350.34
03:29:43|20350.42
03:29:44|20351.74
03:29:46|20351.09
03:29:46|20350.58
03:29:48|20351.2
03:29:48|20351.73
03:29:50|20352.6
03:29:52|20353.91
03:29:52|20353.94
03:29:53|20353.83
03:29:55|20353.36
03:29:57|20351.36
03:29:57|20351.81
03:29:59|20350.86
03:29:59|20352.28
03:30:00|20351.15
03:30:01|20351.05
03:30:03|20350.5
03:30:03|20349.95
03:30:04|20350.57
03:30:06|20352.01
03:30:07|20351.76
03:30:08|20352.37
03:30:09|20353.33
03:30:11|20349.31
03:30:11|20350.57
03:30:13|20350.84
03:30:14|20350.54
03:30:14|20350.89
03:30:16|20351.22
03:30:16|20351.79
03:30:18|20351.08
03:30:19|20350.45
03:30:20|20350.23
03:30:20|20349.35
03:30:22|20348.98
03:30:22|20346.95
03:30:24|20346.94
03:30:24|20347.45
03:30:26|20350.13
03:30:27|20351.41
03:30:28|20349.94
03:30:29|20350.15
03:30:30|20349.69
03:30:30|20349.7
03:30:32|20349.45
03:30:33|20348.17
03:30:34|20349.3
03:30:36|20348.44
03:30:37|20349.53
03:30:38|20349.07
03:30:39|20349.93
03:30:40|20349.85
03:30:41|20347.38
03:30:42|20346.13
03:30:43|20345.29
03:30:44|20344.41
03:30:45|20344.71
03:30:46|20343.83
03:30:48|20343.33
03:30:50|20342.94
03:30:51|20343.69
03:30:53|20343.84
03:30:53|20344.01
03:30:54|20343.8
03:30:55|20343.79
03:30:56|20343.69
03:30:57|20343.75
03:30:59|20344.36
03:31:00|20344.32
03:31:01|20344.61
03:31:02|20343.98
03:31:03|20343.98
03:31:04|20343.17
03:31:05|20343.06
03:31:06|20343.18
03:31:07|20342.42
03:31:08|20341.76
03:31:09|20342.89
03:31:10|20342.53
03:31:11|20342.76
03:31:12|20342.38
03:31:13|20342.39
03:31:14|20341.48
03:31:15|20341.04
03:31:16|20338.38
03:31:17|20338.55
03:31:18|20339.5
03:31:19|20341.15
03:31:20|20343.29
03:31:22|20342.76
03:31:23|20341.02
03:31:24|20339.47
03:31:24|20341.54
03:31:26|20340.2
03:31:27|20340.54
03:31:28|20339.63
03:31:28|20339.42
03:31:30|20340.01
03:31:31|20339.93
03:31:32|20339.31
03:31:32|20339.45
03:31:34|20339.43
03:31:35|20339.44
03:31:36|20338.46
03:31:37|20338.64
03:31:38|20338.07
03:31:39|20338.63
03:31:40|20339.16
03:31:41|20338.89
03:31:42|20337.21
03:31:43|20338.77
03:31:44|20338.39
03:31:45|20336.92
03:31:46|20337.3
03:31:47|20337.33
03:31:48|20337.25
03:31:49|20337.79
03:31:51|20337.79
03:31:51|20338.12
03:31:53|20337.3
03:31:55|20336.02
03:31:55|20336.15
03:31:57|20334.89
03:31:58|20338.1
03:31:59|20338.
03:32:00|20337.94
03:32:02|20338.66
03:32:02|20338.35
03:32:03|20338.94
03:32:05|20339.27
03:32:06|20338.54
03:32:08|20331.
03:32:08|20326.72
03:32:09|20328.13
03:32:10|20328.98
03:32:12|20328.67
03:32:13|20327.
03:32:14|20327.94
03:32:15|20328.43
03:32:16|20328.42
03:32:17|20330.17
03:32:18|20330.56
03:32:19|20330.61
03:32:20|20331.55
03:32:21|20331.6
03:32:22|20330.74
03:32:23|20330.74
03:32:24|20331.13
03:32:25|20331.74
03:32:26|20333.15
03:32:27|20332.07
03:32:28|20332.91
03:32:30|20330.19
03:32:31|20330.73
03:32:32|20333.09
03:32:33|20333.09
03:32:33|20333.35
03:32:34|20333.82
03:32:36|20334.75
03:32:37|20335.22
03:32:38|20334.43
03:32:39|20334.18
03:32:40|20335.1
03:32:41|20334.32
03:32:42|20334.9
03:32:43|20334.08
03:32:43|20334.6
03:32:45|20334.53
03:32:46|20334.54
03:32:47|20335.65
03:32:48|20335.65
03:32:49|20336.32
03:32:51|20335.42
03:32:52|20334.72
03:32:52|20334.18
03:32:54|20334.12
03:32:55|20333.81
03:32:55|20333.49
03:32:57|20331.49
03:32:58|20331.04
03:33:00|20331.87
03:33:01|20330.42
03:33:02|20329.08
03:33:03|20329.1
03:33:05|20329.88
03:33:06|20329.34
03:33:07|20329.46
03:33:08|20328.57
03:33:09|20329.22
03:33:10|20328.8
03:33:11|20328.39
03:33:13|20329.36
03:33:14|20329.36
03:33:15|20329.91
03:33:16|20330.35
03:33:17|20330.88
03:33:18|20332.87
03:33:20|20333.25
03:33:20|20333.04
03:33:22|20333.48
03:33:23|20332.7
03:33:23|20332.99
03:33:25|20331.72
03:33:26|20331.73
03:33:27|20331.92
03:33:28|20332.97
03:33:29|20332.87
03:33:31|20332.05
03:33:31|20332.93
03:33:32|20332.69
03:33:33|20331.99
03:33:34|20332.13
03:33:35|20332.13
03:33:36|20332.24
03:33:37|20332.19
03:33:38|20332.58
03:33:39|20332.97
03:33:40|20332.02
03:33:41|20332.02
03:33:42|20331.71
03:33:43|20331.77
03:33:44|20331.99
03:33:45|20331.8
03:33:46|20332.23
03:33:47|20331.16
03:33:48|20331.89
03:33:49|20331.85
03:33:51|20329.63
03:33:53|20329.01
03:33:53|20329.28
03:33:54|20329.07
03:33:55|20329.16
03:33:56|20328.9
03:33:58|20329.04
03:33:59|20329.05
03:34:00|20328.77
03:34:01|20328.7
03:34:03|20329.02
03:34:04|20328.47
03:34:05|20328.48
03:34:07|20328.29
03:34:08|20329.54
03:34:09|20329.15
03:34:09|20328.38
03:34:11|20328.87
03:34:11|20328.88
03:34:12|20329.11
03:34:13|20329.9
03:34:15|20332.14
03:34:16|20329.09
03:34:16|20330.21
03:34:17|20329.95
03:34:19|20330.84
03:34:20|20330.57
03:34:20|20330.84
03:34:21|20331.6
03:34:22|20330.83
03:34:24|20330.76
03:34:24|20329.77
03:34:25|20329.85
03:34:27|20329.75
03:34:27|20329.23
03:34:28|20329.46
03:34:30|20329.79
03:34:30|20329.64
03:34:31|20329.5
03:34:33|20329.67
03:34:33|20329.32
03:34:35|20329.29
03:34:35|20329.27
03:34:36|20329.53
03:34:37|20330.12
03:34:39|20328.98
03:34:40|20329.36
03:34:40|20329.4
03:34:42|20329.71
03:34:42|20329.19
03:34:43|20334.37
03:34:44|20332.7
03:34:46|20333.44
03:34:47|20336.16
03:34:47|20336.45
03:34:48|20337.03
03:34:49|20336.76
03:34:51|20336.02
03:34:52|20335.68
03:34:54|20334.66
03:34:55|20336.86
03:34:56|20335.09
03:34:57|20334.56
03:34:58|20335.24
03:35:00|20333.88
03:35:01|20334.
03:35:01|20333.48
03:35:03|20335.8
03:35:04|20335.15
03:35:05|20335.
03:35:06|20336.99
03:35:07|20338.17
03:35:08|20338.39
03:35:09|20336.33
03:35:10|20336.59
03:35:11|20336.59
03:35:12|20336.23
03:35:13|20334.9
03:35:14|20334.73
03:35:15|20333.81
03:35:16|20334.06
03:35:17|20334.95
03:35:18|20334.15
03:35:19|20335.4
03:35:20|20336.12
03:35:21|20335.75
03:35:23|20336.31
03:35:24|20336.07
03:35:24|20335.85
03:35:26|20333.16
03:35:27|20334.06
03:35:27|20334.04
03:35:28|20336.21
03:35:29|20336.3
03:35:31|20336.78
03:35:32|20336.81
03:35:32|20335.78
03:35:33|20334.56
03:35:34|20334.83
03:35:35|20336.3
03:35:36|20336.46
03:35:37|20337.58
03:35:38|20337.96
03:35:40|20337.35
03:35:40|20339.34
03:35:42|20339.34
03:35:42|20338.71
03:35:44|20339.82
03:35:46|20339.84
03:35:46|20339.82
03:35:48|20339.21
03:35:49|20339.26
03:35:50|20338.86
03:35:50|20339.72
03:35:51|20340.25
03:35:52|20339.
03:35:53|20338.67
03:35:54|20338.32
03:35:56|20337.72
03:35:57|20338.27
03:35:58|20338.89
03:35:58|20338.85
03:36:00|20337.89
03:36:01|20337.73
03:36:03|20336.08
03:36:04|20335.14
03:36:05|20335.62
03:36:06|20334.97
03:36:08|20336.35
03:36:08|20336.14
03:36:10|20335.6
03:36:11|20340.
03:36:12|20336.3
03:36:13|20335.5
03:36:14|20336.64
03:36:15|20334.85
03:36:16|20334.15
03:36:17|20333.21
03:36:18|20332.73
03:36:19|20332.55
03:36:21|20334.89
03:36:22|20335.16
03:36:23|20334.7
03:36:23|20335.09
03:36:24|20336.14
03:36:26|20336.31
03:36:27|20336.72
03:36:28|20336.54
03:36:29|20335.92
03:36:30|20336.57
03:36:31|20336.17
03:36:32|20335.9
03:36:33|20336.29
03:36:34|20336.54
03:36:35|20338.18
03:36:36|20337.44
03:36:37|20337.43
03:36:38|20335.84
03:36:39|20336.14
03:36:40|20335.83
03:36:41|20335.92
03:36:42|20337.49
03:36:43|20336.37
03:36:44|20336.28
03:36:46|20335.55
03:36:46|20336.88
03:36:48|20335.41
03:36:48|20333.81
03:36:49|20336.47
03:36:50|20336.89
03:36:52|20337.03
03:36:52|20335.55
03:36:54|20335.59
03:36:55|20335.16
03:36:57|20336.32
03:36:58|20335.16
03:36:59|20336.16
03:37:00|20336.24
03:37:02|20336.24
03:37:02|20336.55
03:37:04|20335.97
03:37:05|20336.57
03:37:05|20335.78
03:37:07|20334.59
03:37:08|20335.15
03:37:09|20336.61
03:37:10|20336.63
03:37:11|20336.88
03:37:13|20336.7
03:37:14|20337.13
03:37:15|20338.4
03:37:15|20336.7
03:37:17|20337.73
03:37:17|20339.22
03:37:18|20339.89
03:37:19|20337.7
03:37:20|20337.01
03:37:21|20337.72
03:37:23|20337.73
03:37:24|20337.84
03:37:25|20337.94
03:37:26|20338.45
03:37:27|20338.26
03:37:28|20338.04
03:37:29|20338.65
03:37:30|20339.24
03:37:31|20339.53
03:37:32|20339.75
03:37:33|20339.83
03:37:34|20338.93
03:37:35|20339.68
03:37:36|20339.99
03:37:37|20339.58
03:37:38|20339.43
03:37:39|20338.13
03:37:40|20338.
03:37:41|20345.84
03:37:43|20344.99
03:37:44|20344.06
03:37:44|20344.52
03:37:46|20344.15
03:37:47|20345.09
03:37:47|20345.94
03:37:49|20346.32
03:37:50|20346.99
03:37:51|20347.48
03:37:52|20347.18
03:37:53|20345.71
03:37:54|20345.87
03:37:56|20364.41
03:37:56|20364.28
03:37:58|20360.56
03:37:59|20363.21
03:38:00|20363.41
03:38:01|20363.53
03:38:03|20364.64
03:38:04|20363.01
03:38:04|20365.01
03:38:07|20364.87
03:38:07|20364.98
03:38:08|20365.22
03:38:09|20363.85
03:38:10|20365.46
03:38:11|20366.26
03:38:13|20363.57
03:38:14|20365.41
03:38:16|20354.71
03:38:16|20353.81
03:38:17|20355.24
03:38:18|20353.87
03:38:19|20353.2
03:38:20|20352.98
03:38:21|20352.64
03:38:22|20354.12
03:38:23|20352.19
03:38:24|20353.68
03:38:25|20352.92
03:38:26|20353.32
03:38:27|20353.24
03:38:28|20354.05
03:38:29|20355.88
03:38:30|20355.35
03:38:31|20356.43
03:38:32|20357.65
03:38:33|20356.97
03:38:34|20358.32
03:38:35|20358.7
03:38:36|20359.
03:38:37|20358.9
03:38:38|20357.97
03:38:40|20356.72
03:38:41|20357.45
03:38:42|20358.1
03:38:43|20360.7
03:38:44|20361.17
03:38:45|20363.09
03:38:46|20362.37
03:38:48|20368.07
03:38:48|20369.25
03:38:50|20369.8
03:38:51|20368.02
03:38:52|20370.42
03:38:53|20369.86
03:38:54|20367.9
03:38:54|20368.49
03:38:56|20370.2
03:38:57|20368.01
03:38:59|20370.05
03:39:00|20368.94
03:39:01|20368.41
03:39:03|20365.98
03:39:03|20367.42
03:39:04|20368.7
03:39:05|20369.39
03:39:06|20366.9
03:39:07|20366.89
03:39:09|20367.5
03:39:10|20368.19
03:39:12|20370.59
03:39:12|20370.66
03:39:13|20370.84
03:39:14|20369.57
03:39:15|20371.18
03:39:16|20368.91
03:39:17|20369.67
03:39:18|20368.37
03:39:19|20377.54
03:39:20|20376.97
03:39:21|20381.12
03:39:22|20383.47
03:39:23|20380.44
03:39:24|20383.07
03:39:25|20383.41
03:39:26|20381.85
03:39:27|20383.46
03:39:28|20383.88
03:39:29|20382.3
03:39:30|20384.24
03:39:31|20384.36
03:39:33|20383.59
03:39:33|20376.62
03:39:34|20372.95
03:39:35|20370.65
03:39:37|20370.39
03:39:38|20369.52
03:39:39|20368.42
03:39:39|20369.24
03:39:41|20369.1
03:39:42|20368.94
03:39:43|20370.03
03:39:43|20369.17
03:39:46|20368.98
03:39:46|20370.54
03:39:47|20370.05
03:39:48|20369.76
03:39:49|20368.54
03:39:50|20368.08
03:39:51|20368.68
03:39:52|20365.12
03:39:53|20362.75
03:39:54|20359.08
03:39:55|20359.66
03:39:56|20359.43
03:39:58|20360.24
03:39:59|20360.81
03:40:01|20362.8
03:40:01|20362.9
03:40:02|20362.
03:40:03|20362.61
03:40:04|20361.56
03:40:06|20363.25
03:40:07|20363.38
03:40:08|20363.45
03:40:09|20362.89
03:40:10|20362.
03:40:11|20362.01
03:40:12|20360.93
03:40:13|20360.61
03:40:15|20361.44
03:40:16|20360.7
03:40:17|20361.59
03:40:18|20359.7
03:40:19|20355.12
03:40:20|20354.15
03:40:21|20356.14
03:40:22|20357.51
03:40:22|20357.29
03:40:24|20356.75
03:40:25|20357.11
03:40:26|20356.07
03:40:27|20356.07
03:40:29|20356.02
03:40:29|20356.02
03:40:30|20358.05
03:40:31|20357.85
03:40:32|20359.05
03:40:33|20361.75
03:40:34|20361.83
03:40:35|20361.31
03:40:36|20361.83
03:40:37|20361.58
03:40:38|20361.63
03:40:39|20362.14
03:40:40|20362.15
03:40:41|20361.48
03:40:43|20372.8
03:40:43|20373.35
03:40:44|20374.21
03:40:45|20372.23
03:40:46|20372.63
03:40:47|20370.47
03:40:49|20370.66
03:40:49|20370.11
03:40:50|20366.12
03:40:52|20367.59
03:40:52|20367.69
03:40:53|20367.53
03:40:54|20368.68
03:40:55|20366.92
03:40:57|20368.59
03:40:57|20371.08
03:40:59|20370.99
03:41:01|20370.84
03:41:02|20372.49
03:41:03|20373.04
03:41:04|20372.99
03:41:06|20373.97
03:41:07|20374.09
03:41:08|20373.45
03:41:09|20373.66
03:41:09|20370.52
03:41:11|20370.89
03:41:12|20371.59
03:41:12|20371.88
03:41:14|20390.01
03:41:15|20390.3
03:41:16|20386.33
03:41:17|20388.23
03:41:18|20388.84
03:41:19|20389.44
03:41:20|20389.43
03:41:21|20391.95
03:41:22|20391.82
03:41:23|20390.85
03:41:24|20391.31
03:41:26|20382.72
03:41:26|20387.84
03:41:28|20388.95
03:41:28|20388.46
03:41:29|20388.13
03:41:30|20386.97
03:41:32|20385.64
03:41:33|20384.04
03:41:35|20389.1
03:41:35|20393.16
03:41:36|20391.09
03:41:38|20392.26
03:41:38|20391.87
03:41:39|20390.02
03:41:41|20385.43
03:41:42|20386.47
03:41:43|20386.28
03:41:44|20385.63
03:41:44|20385.71
03:41:45|20385.65
03:41:47|20387.21
03:41:48|20386.92
03:41:49|20386.18
03:41:49|20384.72
03:41:51|20386.1
03:41:52|20389.64
03:41:53|20389.8
03:41:54|20387.77
03:41:55|20387.23
03:41:56|20387.54
03:41:56|20385.96
03:41:58|20384.53
03:42:00|20385.44
03:42:01|20383.95
03:42:03|20384.05
03:42:03|20384.56
03:42:04|20385.95
03:42:05|20384.29
03:42:07|20380.64
03:42:08|20385.07
03:42:09|20385.15
03:42:10|20385.51
03:42:12|20385.02
03:42:13|20385.21
03:42:14|20384.27
03:42:14|20384.3
03:42:16|20384.78
03:42:17|20385.34
03:42:18|20385.06
03:42:19|20384.64
03:42:19|20385.34
03:42:21|20384.04
03:42:23|20382.59
03:42:23|20384.32
03:42:24|20384.12
03:42:25|20382.53
03:42:26|20381.96
03:42:27|20382.78
03:42:28|20382.64
03:42:29|20381.1
03:42:30|20381.67
03:42:31|20382.22
03:42:33|20382.02
03:42:33|20381.04
03:42:34|20381.43
03:42:36|20379.18
03:42:37|20380.49
03:42:38|20376.06
03:42:39|20375.3
03:42:40|20375.48
03:42:41|20375.78
03:42:42|20377.3
03:42:42|20377.64
03:42:44|20376.27
03:42:44|20376.13
03:42:46|20376.63
03:42:47|20376.74
03:42:48|20378.04
03:42:49|20379.29
03:42:50|20380.9
03:42:51|20379.38
03:42:52|20378.04
03:42:52|20378.12
03:42:54|20379.19
03:42:55|20379.75
03:42:56|20378.89
03:42:56|20378.28
03:42:58|20378.14
03:42:59|20376.71
03:43:01|20377.44
03:43:02|20376.84
03:43:04|20377.36
03:43:05|20377.09
03:43:05|20377.1
03:43:08|20377.21
03:43:08|20377.37
03:43:09|20375.88
03:43:10|20377.14
03:43:12|20376.1
03:43:13|20375.55
03:43:14|20374.74
03:43:15|20374.83
03:43:16|20374.84
03:43:17|20374.09
03:43:19|20375.61
03:43:19|20375.51
03:43:20|20375.79
03:43:21|20375.32
03:43:22|20375.99
03:43:23|20374.28
03:43:24|20374.86
03:43:25|20373.9
03:43:26|20370.48
03:43:27|20369.55
03:43:28|20369.04
03:43:29|20368.96
03:43:30|20369.67
03:43:31|20369.56
03:43:33|20369.8
03:43:33|20370.1
03:43:34|20369.88
03:43:35|20369.52
03:43:36|20370.66
03:43:37|20370.33
03:43:38|20373.48
03:43:39|20373.91
03:43:40|20373.77
03:43:41|20373.34
03:43:42|20373.14
03:43:43|20373.89
03:43:44|20373.9
03:43:45|20373.94
03:43:46|20374.84
03:43:47|20374.09
03:43:48|20375.23
03:43:49|20373.94
03:43:50|20373.67
03:43:51|20374.15
03:43:52|20373.91
03:43:54|20372.69
03:43:54|20372.58
03:43:56|20373.45
03:43:57|20373.07
03:43:57|20371.66
03:43:58|20372.53
03:43:59|20372.98
03:44:00|20374.17
03:44:02|20373.91
03:44:04|20372.97
03:44:05|20377.6
03:44:05|20377.45
03:44:06|20376.74
03:44:07|20376.45
03:44:08|20377.11
03:44:10|20376.4
03:44:11|20375.76
03:44:12|20376.48
03:44:13|20375.74
03:44:14|20376.22
03:44:15|20375.7
03:44:17|20375.54
03:44:17|20374.7
03:44:18|20372.82
03:44:19|20372.17
03:44:20|20373.31
03:44:21|20373.06
03:44:23|20374.39
03:44:24|20374.3
03:44:24|20374.34
03:44:26|20376.9
03:44:27|20374.69
03:44:28|20371.76
03:44:29|20370.39
03:44:30|20370.09
03:44:31|20363.97
03:44:32|20364.83
03:44:33|20366.4
03:44:34|20363.85
03:44:35|20362.84
03:44:36|20363.53
03:44:37|20364.19
03:44:38|20363.18
03:44:39|20363.54
03:44:40|20362.5
03:44:41|20364.89
03:44:43|20364.99
03:44:43|20365.06
03:44:44|20366.22
03:44:45|20366.14
03:44:46|20365.47
03:44:48|20364.6
03:44:49|20365.4
03:44:50|20365.45
03:44:51|20365.78
03:44:52|20364.67
03:44:54|20365.01
03:44:54|20365.53
03:44:55|20364.88
03:44:56|20365.4
03:44:57|20364.54
03:44:58|20363.96
03:44:59|20362.83
03:45:00|20363.57
03:45:02|20365.1
03:45:02|20365.8
03:45:04|20368.66
03:45:06|20366.84
03:45:06|20367.67
03:45:07|20366.34
03:45:09|20366.54
03:45:11|20366.26
03:45:11|20366.71
03:45:13|20363.72
03:45:14|20363.76
03:45:15|20363.33
03:45:16|20365.36
03:45:17|20365.1
03:45:18|20365.85
03:45:19|20364.81
03:45:20|20365.72
03:45:21|20366.25
03:45:22|20365.14
03:45:22|20365.86
03:45:24|20366.39
03:45:25|20366.63
03:45:25|20367.26
03:45:26|20367.85
03:45:27|20367.85
03:45:28|20367.89
03:45:29|20371.12
03:45:31|20370.62
03:45:32|20371.3
03:45:33|20371.08
03:45:33|20371.19
03:45:35|20371.59
03:45:37|20370.15
03:45:38|20368.74
03:45:39|20369.43
03:45:40|20370.41
03:45:41|20370.45
03:45:42|20370.77
03:45:43|20370.58
03:45:44|20370.85
03:45:45|20370.74
03:45:46|20370.88
03:45:47|20371.52
03:45:48|20370.95
03:45:49|20371.49
03:45:50|20371.09
03:45:51|20370.51
03:45:52|20369.63
03:45:53|20368.65
03:45:54|20368.87
03:45:55|20368.4
03:45:56|20368.39
03:45:57|20369.18
03:45:58|20369.19
03:45:59|20368.64
03:46:00|20369.21
03:46:02|20369.67
03:46:04|20369.58
03:46:04|20373.47
03:46:06|20371.14
03:46:08|20372.23
03:46:09|20372.23
03:46:10|20371.36
03:46:11|20370.63
03:46:12|20370.72
03:46:13|20370.98
03:46:14|20370.74
03:46:15|20369.79
03:46:16|20365.91
03:46:17|20366.05
03:46:18|20366.97
03:46:19|20366.85
03:46:20|20365.5
03:46:21|20367.06
03:46:22|20367.15
03:46:24|20368.22
03:46:25|20368.07
03:46:26|20368.97
03:46:27|20367.85
03:46:27|20367.87
03:46:29|20368.25
03:46:30|20367.94
03:46:30|20367.52
03:46:32|20367.54
03:46:33|20366.85
03:46:34|20366.68
03:46:35|20365.13
03:46:36|20365.17
03:46:37|20365.4
03:46:38|20364.41
03:46:39|20365.23
03:46:40|20366.3
03:46:41|20366.19
03:46:42|20365.88
03:46:43|20365.44
03:46:44|20365.18
03:46:45|20366.37
03:46:46|20365.32
03:46:47|20366.59
03:46:48|20366.1
03:46:49|20365.57
03:46:50|20365.95
03:46:51|20365.45
03:46:52|20364.45
03:46:53|20364.39
03:46:54|20365.32
03:46:55|20364.28
03:46:56|20364.67
03:46:57|20364.99
03:46:59|20365.62
03:46:59|20365.74
03:47:01|20365.71
03:47:02|20364.95
03:47:03|20365.82
03:47:04|20366.14
03:47:06|20367.33
03:47:07|20366.49
03:47:09|20366.61
03:47:10|20367.12
03:47:11|20366.63
03:47:11|20368.04
03:47:14|20367.09
03:47:14|20367.08
03:47:16|20366.05
03:47:17|20366.19
03:47:17|20364.7
03:47:19|20365.45
03:47:20|20366.31
03:47:21|20366.95
03:47:22|20367.43
03:47:24|20367.26
03:47:24|20365.88
03:47:25|20366.03
03:47:26|20363.44
03:47:27|20363.87
03:47:28|20364.83
03:47:29|20365.82
03:47:30|20366.7
03:47:32|20366.1
03:47:32|20366.31
03:47:33|20365.92
03:47:34|20367.47
03:47:35|20367.57
03:47:37|20366.48
03:47:38|20366.32
03:47:39|20366.01
03:47:40|20365.23
03:47:41|20364.57
03:47:43|20360.32
03:47:43|20359.3
03:47:44|20358.68
03:47:45|20358.68
03:47:46|20358.22
03:47:47|20356.55
03:47:48|20358.1
03:47:49|20358.16
03:47:50|20357.45
03:47:51|20357.2
03:47:52|20357.34
03:47:53|20356.01
03:47:54|20356.91
03:47:55|20356.93
03:47:56|20355.84
03:47:57|20355.55
03:47:58|20355.54
03:47:59|20354.79
03:48:00|20353.92
03:48:01|20353.78
03:48:02|20354.27
03:48:03|20353.37
03:48:05|20351.84
03:48:07|20351.67
03:48:08|20349.48
03:48:09|20347.76
03:48:10|20347.08
03:48:10|20347.27
03:48:13|20343.36
03:48:13|20343.74
03:48:15|20343.42
03:48:16|20342.55
03:48:17|20343.57
03:48:18|20344.08
03:48:19|20343.42
03:48:20|20346.96
03:48:21|20345.45
03:48:22|20346.74
03:48:23|20343.6
03:48:24|20342.88
03:48:25|20342.17
03:48:26|20339.29
03:48:27|20338.17
03:48:28|20337.69
03:48:28|20337.42
03:48:30|20336.75
03:48:30|20342.59
03:48:32|20334.82
03:48:32|20335.05
03:48:34|20336.27
03:48:35|20336.19
03:48:36|20336.93
03:48:37|20337.98
03:48:38|20339.64
03:48:39|20342.08
03:48:40|20342.84
03:48:41|20343.85
03:48:41|20344.04
03:48:43|20341.73
03:48:44|20341.72
03:48:45|20341.01
03:48:46|20339.1
03:48:47|20339.57
03:48:48|20338.45
03:48:49|20337.31
03:48:49|20337.53
03:48:50|20336.59
03:48:52|20333.62
03:48:53|20334.27
03:48:54|20336.31
03:48:55|20336.59
03:48:55|20332.44
03:48:57|20332.8
03:48:58|20332.08
03:48:59|20332.09
03:49:00|20334.85
03:49:01|20333.11
03:49:01|20333.02
03:49:03|20332.64
03:49:03|20332.66
03:49:05|20333.63
03:49:07|20333.27
03:49:07|20333.87
03:49:08|20333.98
03:49:09|20333.96
03:49:11|20334.43
03:49:12|20334.41
03:49:13|20334.41
03:49:15|20336.96
03:49:15|20335.79
03:49:16|20337.21
03:49:17|20335.99
03:49:18|20342.56
03:49:19|20339.7
03:49:20|20339.93
03:49:21|20340.25
03:49:23|20339.39
03:49:24|20339.6
03:49:25|20339.55
03:49:26|20338.84
03:49:27|20336.9
03:49:28|20337.61
03:49:28|20338.09
03:49:29|20338.42
03:49:31|20339.77
03:49:32|20338.13
03:49:33|20337.97
03:49:35|20340.06
03:49:35|20338.47
03:49:37|20338.22
03:49:38|20338.58
03:49:39|20338.25
03:49:40|20337.09
03:49:42|20336.98
03:49:42|20336.29
03:49:43|20336.5
03:49:44|20335.23
03:49:45|20335.97
03:49:46|20336.37
03:49:47|20334.74
03:49:48|20335.51
03:49:49|20334.99
03:49:50|20336.13
03:49:51|20335.24
03:49:53|20335.99
03:49:54|20338.05
03:49:55|20338.03
03:49:56|20337.99
03:49:57|20340.01
03:49:58|20339.39
03:49:59|20338.99
03:49:59|20337.75
03:50:01|20336.57
03:50:01|20338.57
03:50:03|20338.8
03:50:04|20339.25
03:50:04|20340.49
03:50:06|20339.5
03:50:07|20339.21
03:50:08|20340.34
03:50:09|20343.36
03:50:11|20344.56
03:50:12|20344.
03:50:13|20344.14
03:50:14|20343.82
03:50:15|20344.98
03:50:16|20345.69
03:50:17|20346.42
03:50:18|20344.96
03:50:19|20345.22
03:50:20|20346.48
03:50:21|20346.4
03:50:22|20345.22
03:50:23|20345.62
03:50:24|20345.8
03:50:25|20346.63
03:50:26|20347.13
03:50:27|20347.59
03:50:28|20346.13
03:50:29|20346.14
03:50:29|20345.35
03:50:31|20345.24
03:50:31|20344.32
03:50:32|20344.43
03:50:34|20344.31
03:50:35|20344.22
03:50:36|20341.49
03:50:37|20338.85
03:50:38|20340.19
03:50:39|20340.56
03:50:39|20341.95
03:50:41|20341.05
03:50:41|20341.19
03:50:43|20341.21
03:50:43|20340.96
03:50:45|20340.74
03:50:45|20340.97
03:50:47|20341.21
03:50:48|20339.6
03:50:49|20339.29
03:50:50|20339.07
03:50:51|20337.99
03:50:52|20339.16
03:50:53|20338.56
03:50:54|20339.25
03:50:55|20339.59
03:50:56|20339.6
03:50:58|20339.05
03:50:58|20338.91
03:50:59|20339.6
03:51:00|20339.34
03:51:01|20339.34
03:51:02|20338.43
03:51:03|20338.69
03:51:04|20338.22
03:51:05|20338.2
03:51:06|20338.66
03:51:07|20338.65
03:51:08|20338.43
03:51:10|20332.51
03:51:11|20332.71
03:51:12|20337.29
03:51:13|20336.05
03:51:14|20336.06
03:51:15|20336.02
03:51:16|20334.18
03:51:17|20333.83
03:51:18|20334.34
03:51:19|20334.36
03:51:20|20334.47
03:51:21|20334.46
03:51:22|20334.35
03:51:23|20333.98
03:51:24|20335.82
03:51:25|20337.38
03:51:26|20337.23
03:51:27|20336.12
03:51:28|20336.14
03:51:29|20336.25
03:51:30|20336.25
03:51:31|20335.29
03:51:32|20335.37
03:51:33|20334.89
03:51:34|20335.29
03:51:35|20334.9
03:51:36|20334.21
03:51:37|20334.36
03:51:38|20334.74
03:51:39|20331.87
03:51:40|20330.43
03:51:41|20330.49
03:51:42|20328.99
03:51:43|20330.59
03:51:44|20331.73
03:51:45|20331.71
03:51:46|20332.07
03:51:47|20334.19
03:51:48|20334.05
03:51:49|20334.18
03:51:50|20334.7
03:51:51|20335.36
03:51:52|20334.42
03:51:53|20334.49
03:51:54|20335.28
03:51:55|20334.05
03:51:56|20332.83
03:51:57|20332.89
03:51:58|20333.35
03:52:00|20333.17
03:52:00|20332.88
03:52:01|20333.49
03:52:02|20331.88
03:52:03|20332.01
03:52:04|20332.28
03:52:06|20332.18
03:52:07|20332.68
03:52:07|20331.99
03:52:09|20331.63
03:52:10|20331.58
03:52:12|20332.99
03:52:13|20332.8
03:52:14|20332.26
03:52:15|20332.99
03:52:17|20332.98
03:52:18|20333.09
03:52:19|20331.31
03:52:20|20330.99
03:52:20|20330.67
03:52:22|20331.31
03:52:23|20331.14
03:52:24|20331.55
03:52:24|20330.56
03:52:26|20330.38
03:52:26|20329.74
03:52:28|20330.85
03:52:29|20330.86
03:52:29|20329.
03:52:30|20328.37
03:52:31|20328.86
03:52:33|20329.94
03:52:34|20330.53
03:52:35|20330.34
03:52:36|20330.27
03:52:37|20330.41
03:52:38|20331.17
03:52:39|20330.16
03:52:40|20329.86
03:52:41|20328.87
03:52:42|20329.73
03:52:43|20329.83
03:52:44|20328.89
03:52:45|20330.19
03:52:46|20331.14
03:52:48|20330.8
03:52:48|20329.04
03:52:49|20329.51
03:52:51|20329.35
03:52:52|20329.63
03:52:53|20328.89
03:52:54|20329.58
03:52:55|20329.26
03:52:57|20328.79
03:52:58|20328.33
03:52:59|20329.25
03:52:59|20330.61
03:53:01|20329.72
03:53:02|20330.23
03:53:02|20330.84
03:53:04|20330.
03:53:04|20330.18
03:53:05|20331.38
03:53:07|20331.72
03:53:08|20330.42
03:53:09|20330.33
03:53:10|20331.07
03:53:11|20330.03
03:53:12|20328.65
03:53:13|20329.29
03:53:14|20330.09
03:53:15|20330.42
03:53:16|20330.42
03:53:17|20330.47
03:53:19|20330.47
03:53:20|20330.43
03:53:20|20330.31
03:53:22|20330.64
03:53:23|20330.23
03:53:24|20329.84
03:53:26|20330.32
03:53:26|20330.88
03:53:28|20331.65
03:53:29|20330.54
03:53:30|20329.8
03:53:31|20329.85
03:53:33|20329.8
03:53:34|20329.51
03:53:35|20328.87
03:53:36|20329.44
03:53:37|20329.14
03:53:39|20329.72
03:53:40|20330.21
03:53:40|20329.97
03:53:42|20329.73
03:53:43|20330.75
03:53:44|20329.75
03:53:45|20332.48
03:53:45|20333.02
03:53:46|20332.91
03:53:47|20334.06
03:53:48|20332.4
03:53:50|20332.85
03:53:51|20332.55
03:53:52|20332.55
03:53:52|20332.38
03:53:54|20331.29
03:53:55|20332.08
03:53:56|20332.67
03:53:57|20331.97
03:53:58|20332.04
03:53:59|20332.16
03:54:00|20331.97
03:54:00|20332.52
03:54:02|20332.53
03:54:03|20332.58
03:54:04|20334.45
03:54:04|20334.12
03:54:05|20334.06
03:54:07|20334.02
03:54:08|20333.21
03:54:10|20333.89
03:54:10|20332.7
03:54:12|20332.52
03:54:13|20332.45
03:54:13|20332.54
03:54:14|20333.98
03:54:16|20332.53
03:54:17|20332.56
03:54:18|20332.41
03:54:19|20332.96
03:54:19|20333.44
03:54:20|20333.03
03:54:22|20331.36
03:54:22|20330.
03:54:24|20331.43
03:54:25|20332.12
03:54:26|20332.17
03:54:26|20332.13
03:54:28|20332.01
03:54:28|20332.31
03:54:30|20332.57
03:54:31|20332.31
03:54:31|20334.46
03:54:33|20336.22
03:54:35|20334.91
03:54:35|20334.83
03:54:36|20334.67
03:54:37|20334.88
03:54:38|20334.89
03:54:40|20333.09
03:54:41|20333.89
03:54:41|20332.74
03:54:42|20334.96
03:54:43|20334.4
03:54:45|20333.5
03:54:46|20334.89
03:54:47|20333.48
03:54:48|20334.33
03:54:49|20334.52
03:54:49|20335.28
03:54:51|20334.55
03:54:52|20335.55
03:54:53|20338.59
03:54:54|20340.7
03:54:55|20341.61
03:54:56|20340.4
03:54:58|20339.53
03:54:58|20340.04
03:54:59|20340.57
03:55:00|20339.33
03:55:01|20339.02
03:55:02|20339.29
03:55:03|20339.29
03:55:05|20339.48
03:55:05|20341.11
03:55:06|20339.93
03:55:07|20340.54
03:55:09|20340.61
03:55:10|20341.75
03:55:11|20341.58
03:55:13|20341.62
03:55:14|20341.37
03:55:15|20340.72
03:55:15|20340.7
03:55:18|20340.16
03:55:19|20340.38
03:55:21|20340.05
03:55:21|20340.17
03:55:23|20340.33
03:55:24|20341.73
03:55:26|20341.78
03:55:26|20341.48
03:55:27|20341.61
03:55:28|20341.24
03:55:29|20342.15
03:55:30|20342.17
03:55:31|20341.1
03:55:32|20341.49
03:55:33|20341.36
03:55:34|20342.3
03:55:36|20341.03
03:55:37|20341.37
03:55:38|20341.25
03:55:39|20341.07
03:55:41|20341.62
03:55:41|20341.94
03:55:42|20341.83
03:55:43|20345.45
03:55:44|20348.53
03:55:45|20349.32
03:55:46|20349.52
03:55:47|20349.52
03:55:48|20349.24
03:55:49|20349.62
03:55:50|20350.47
03:55:51|20350.24
03:55:52|20349.14
03:55:53|20349.64
03:55:55|20350.09
03:55:56|20350.07
03:55:57|20349.33
03:55:58|20349.61
03:55:59|20351.72
03:56:00|20350.13
03:56:00|20351.72
03:56:01|20356.52
03:56:03|20355.77
03:56:03|20354.53
03:56:05|20354.81
03:56:06|20355.91
03:56:07|20361.16
03:56:08|20360.5
03:56:09|20361.77
03:56:10|20362.83
03:56:11|20363.87
03:56:11|20364.06
03:56:13|20364.03
03:56:15|20364.97
03:56:16|20365.22
03:56:18|20365.48
03:56:18|20365.26
03:56:20|20364.99
03:56:21|20364.92
03:56:21|20364.82
03:56:23|20365.5
03:56:23|20365.72
03:56:24|20366.16
03:56:25|20366.45
03:56:28|20371.58
03:56:28|20371.12
03:56:29|20370.7
03:56:30|20371.76
03:56:31|20372.47
03:56:32|20375.55
03:56:33|20376.35
03:56:34|20377.52
03:56:35|20377.08
03:56:36|20377.
03:56:38|20363.75
03:56:39|20360.75
03:56:39|20362.55
03:56:40|20362.61
03:56:41|20363.55
03:56:43|20361.89
03:56:44|20362.18
03:56:45|20362.35
03:56:46|20361.48
03:56:47|20361.69
03:56:47|20362.04
03:56:49|20361.05
03:56:50|20360.36
03:56:51|20360.27
03:56:52|20361.16
03:56:53|20361.47
03:56:54|20361.19
03:56:55|20361.09
03:56:56|20361.08
03:56:57|20363.27
03:56:58|20361.63
03:56:59|20361.11
03:57:00|20360.94
03:57:01|20362.34
03:57:02|20361.54
03:57:03|20362.12
03:57:04|20362.31
03:57:05|20362.07
03:57:06|20361.21
03:57:07|20362.38
03:57:08|20363.46
03:57:09|20362.67
03:57:10|20362.39
03:57:11|20363.79
03:57:12|20363.81
03:57:13|20361.88
03:57:15|20360.88
03:57:15|20360.78
03:57:18|20361.48
03:57:18|20361.63
03:57:19|20364.3
03:57:20|20362.84
03:57:22|20363.8
03:57:23|20362.86
03:57:24|20362.3
03:57:26|20362.01
03:57:26|20361.78
03:57:28|20361.26
03:57:29|20362.
03:57:30|20361.64
03:57:31|20362.03
03:57:32|20360.7
03:57:33|20361.22
03:57:34|20361.39
03:57:35|20361.92
03:57:37|20362.56
03:57:38|20363.78
03:57:39|20363.32
03:57:40|20363.71
03:57:41|20364.53
03:57:42|20364.39
03:57:43|20364.
03:57:44|20363.99
03:57:45|20365.23
03:57:46|20365.61
03:57:47|20364.98
03:57:48|20365.03
03:57:49|20365.16
03:57:50|20365.18
03:57:51|20366.8
03:57:52|20365.05
03:57:53|20365.39
03:57:54|20365.48
03:57:55|20366.79
03:57:56|20367.39
03:57:58|20367.45
03:57:59|20366.95
03:58:00|20366.74
03:58:00|20367.28
03:58:01|20369.99
03:58:02|20369.91
03:58:03|20367.32
03:58:05|20365.73
03:58:06|20366.14
03:58:08|20365.62
03:58:08|20366.52
03:58:09|20365.64
03:58:10|20367.96
03:58:12|20368.04
03:58:13|20368.06
03:58:13|20368.03
03:58:15|20368.33
03:58:17|20368.4
03:58:19|20367.6
03:58:20|20367.73
03:58:22|20366.43
03:58:22|20365.91
03:58:23|20366.57
03:58:24|20366.01
03:58:25|20365.19
03:58:26|20367.05
03:58:27|20366.7
03:58:28|20365.92
03:58:29|20365.58
03:58:30|20366.23
03:58:31|20363.94
03:58:32|20363.96
03:58:33|20364.26
03:58:34|20364.08
03:58:35|20364.18
03:58:36|20364.59
03:58:37|20364.59
03:58:38|20363.05
03:58:39|20361.08
03:58:40|20360.75
03:58:41|20359.01
03:58:42|20358.65
03:58:43|20359.4
03:58:45|20355.02
03:58:46|20356.28
03:58:47|20355.69
03:58:47|20354.11
03:58:49|20355.99
03:58:49|20356.35
03:58:51|20356.82
03:58:52|20357.01
03:58:53|20355.75
03:58:54|20357.42
03:58:55|20356.33
03:58:57|20358.09
03:58:57|20357.83
03:58:58|20357.36
03:58:59|20356.86
03:59:00|20357.86
03:59:01|20358.32
03:59:02|20358.65
03:59:03|20358.66
03:59:04|20361.79
03:59:05|20361.14
03:59:06|20360.73
03:59:07|20361.
03:59:08|20360.91
03:59:09|20361.74
03:59:10|20362.77
03:59:11|20362.24
03:59:12|20362.32
03:59:13|20361.93
03:59:14|20362.16
03:59:16|20362.58
03:59:17|20361.75
03:59:19|20361.37
03:59:20|20361.81
03:59:22|20361.63
03:59:23|20360.07
03:59:24|20359.4
03:59:24|20357.56
03:59:25|20358.25
03:59:26|20358.34
03:59:28|20359.73
03:59:29|20358.81
03:59:30|20357.75
03:59:31|20357.54
03:59:32|20357.05
03:59:33|20355.
03:59:34|20356.03
03:59:34|20355.73
03:59:36|20355.74
03:59:36|20356.38
03:59:38|20356.81
03:59:38|20356.35
03:59:40|20355.79
03:59:41|20355.43
03:59:42|20356.12
03:59:42|20355.6
03:59:44|20356.15
03:59:45|20356.13
03:59:46|20356.06
03:59:48|20356.15
03:59:48|20356.65
03:59:49|20355.57
03:59:50|20356.75
03:59:51|20355.28
03:59:52|20355.4
03:59:53|20355.56
03:59:54|20355.46
03:59:55|20355.23
03:59:57|20355.55
03:59:58|20354.84
03:59:59|20355.48
04:00:00|20356.15
04:00:00|20357.46
04:00:02|20358.14
04:00:04|20358.36
04:00:04|20358.4
04:00:06|20355.5
04:00:07|20356.23
04:00:07|20356.07
04:00:09|20357.61
04:00:10|20356.66
04:00:11|20355.89
04:00:12|20355.75
04:00:12|20355.03
04:00:13|20356.35
04:00:15|20355.28
04:00:16|20354.63
04:00:17|20356.36
04:00:19|20355.86
04:00:20|20355.87
04:00:21|20355.34
04:00:23|20356.12
04:00:24|20358.85
04:00:25|20359.4
04:00:26|20360.35
04:00:26|20362.27
04:00:28|20362.23
04:00:29|20362.64
04:00:30|20364.41
04:00:31|20363.76
04:00:32|20364.66
04:00:33|20364.91
04:00:34|20365.33
04:00:35|20365.68
04:00:36|20365.75
04:00:37|20366.06
04:00:39|20364.97
04:00:40|20365.34
04:00:40|20359.04
04:00:42|20358.27
04:00:42|20358.3
04:00:43|20359.04
04:00:45|20359.43
04:00:45|20357.97
04:00:47|20358.59
04:00:48|20355.88
04:00:48|20355.17
04:00:50|20354.87
04:00:50|20353.95
04:00:52|20354.93
04:00:52|20354.69
04:00:53|20354.77
04:00:54|20353.87
04:00:55|20353.34
04:00:56|20354.15
04:00:58|20353.44
04:00:58|20352.57
04:01:00|20352.99
04:01:01|20353.11
04:01:02|20351.49
04:01:03|20350.54
04:01:03|20351.59
04:01:05|20351.82
04:01:05|20351.12
04:01:06|20351.75
04:01:08|20351.08
04:01:08|20351.03
04:01:09|20350.84
04:01:10|20342.59
04:01:12|20344.31
04:01:12|20347.41
04:01:13|20346.56
04:01:15|20348.95
04:01:16|20348.49
04:01:17|20347.99
04:01:19|20347.36
04:01:20|20347.93
04:01:22|20351.79
04:01:23|20347.38
04:01:24|20347.28
04:01:25|20346.88
04:01:26|20347.41
04:01:27|20345.88
04:01:28|20343.84
04:01:29|20344.21
04:01:30|20344.3
04:01:31|20343.52
04:01:32|20345.01
04:01:33|20344.54
04:01:34|20344.31
04:01:35|20346.34
04:01:36|20339.86
04:01:37|20338.69
04:01:38|20340.89
04:01:39|20340.
04:01:40|20340.48
04:01:41|20339.37
04:01:42|20339.82
04:01:43|20337.67
04:01:44|20336.31
04:01:45|20336.06
04:01:46|20336.09
04:01:47|20334.66
04:01:48|20337.4
04:01:49|20335.84
04:01:50|20336.27
04:01:51|20335.93
04:01:52|20338.85
04:01:53|20338.83
04:01:54|20338.45
04:01:55|20339.67
04:01:56|20339.62
04:01:57|20338.66
04:01:58|20338.66
04:01:59|20337.82
04:02:00|20338.05
04:02:01|20337.79
04:02:02|20337.54
04:02:03|20337.69
04:02:04|20336.6
04:02:05|20336.61
04:02:06|20336.95
04:02:07|20338.74
04:02:08|20337.53
04:02:09|20336.55
04:02:10|20336.31
04:02:11|20338.8
04:02:12|20338.11
04:02:13|20338.44
04:02:14|20338.26
04:02:16|20338.19
04:02:16|20338.97
04:02:17|20338.17
04:02:19|20337.34
04:02:19|20336.16
04:02:22|20335.64
04:02:22|20336.26
04:02:23|20334.57
04:02:24|20334.12
04:02:25|20336.13
04:02:26|20336.31
04:02:28|20334.54
04:02:30|20335.6
04:02:30|20333.85
04:02:31|20334.44
04:02:32|20334.13
04:02:33|20333.75
04:02:34|20335.68
04:02:35|20334.99
04:02:36|20335.62
04:02:37|20334.61
04:02:38|20333.79
04:02:39|20332.32
04:02:40|20332.28
04:02:41|20330.31
04:02:43|20331.19
04:02:45|20330.18
04:02:45|20332.07
04:02:46|20330.2
04:02:47|20330.64
04:02:48|20330.62
04:02:49|20330.6
04:02:51|20331.06
04:02:52|20330.04
04:02:52|20332.24
04:02:54|20334.14
04:02:55|20332.94
04:02:56|20333.46
04:02:58|20332.76
04:02:59|20332.68
04:03:00|20332.27
04:03:01|20332.95
04:03:02|20331.38
04:03:03|20331.73
04:03:04|20331.61
04:03:05|20331.38
04:03:07|20331.16
04:03:07|20335.84
04:03:08|20330.83
04:03:09|20329.91
04:03:10|20329.22
04:03:11|20328.91
04:03:12|20329.05
04:03:13|20328.75
04:03:14|20328.12
04:03:15|20328.53
04:03:16|20329.12
04:03:17|20327.85
04:03:18|20329.19
04:03:19|20328.78
04:03:20|20328.32
04:03:21|20327.29
04:03:23|20327.65
04:03:24|20328.81
04:03:26|20327.85
04:03:27|20327.85
04:03:28|20324.62
04:03:29|20324.16
04:03:31|20324.35
04:03:32|20325.95
04:03:33|20326.38
04:03:34|20325.83
04:03:35|20326.8
04:03:37|20329.39
04:03:38|20329.1
04:03:39|20328.67
04:03:39|20329.28
04:03:40|20328.38
04:03:42|20328.78
04:03:43|20329.33
04:03:44|20328.43
04:03:45|20327.85
04:03:46|20327.85
04:03:47|20327.84
04:03:48|20327.73
04:03:49|20326.91
04:03:50|20325.64
04:03:51|20326.66
04:03:52|20325.37
04:03:53|20324.84
04:03:54|20324.56
04:03:55|20323.18
04:03:56|20324.61
04:03:57|20325.75
04:03:58|20325.03
04:03:59|20325.62
04:04:00|20326.08
04:04:01|20325.8
04:04:02|20323.44
04:04:03|20323.1
04:04:04|20324.63
04:04:05|20325.03
04:04:06|20330.84
04:04:07|20328.3
04:04:08|20328.17
04:04:09|20325.09
04:04:10|20324.52
04:04:11|20325.81
04:04:12|20325.47
04:04:13|20326.6
04:04:14|20326.23
04:04:15|20326.24
04:04:16|20327.03
04:04:17|20326.36
04:04:18|20325.94
04:04:20|20324.52
04:04:21|20325.7
04:04:23|20326.09
04:04:24|20325.08
04:04:25|20324.94
04:04:26|20325.91
04:04:27|20325.51
04:04:28|20325.16
04:04:29|20325.97
04:04:30|20327.56
04:04:32|20328.9
04:04:32|20327.99
04:04:33|20327.22
04:04:34|20326.57
04:04:36|20326.87
04:04:37|20327.22
04:04:38|20326.57
04:04:39|20326.17
04:04:39|20326.57
04:04:42|20326.08
04:04:42|20324.36
04:04:43|20324.28
04:04:44|20331.9
04:04:45|20329.92
04:04:46|20330.57
04:04:48|20332.07
04:04:49|20332.07
04:04:49|20332.04
04:04:51|20333.29
04:04:52|20335.84
04:04:53|20336.39
04:04:53|20336.17
04:04:55|20336.
04:04:56|20336.78
04:04:57|20337.66
04:04:59|20337.47
04:05:00|20336.37
04:05:00|20335.92
04:05:02|20337.12
04:05:03|20337.65
04:05:04|20338.23
04:05:05|20338.64
04:05:06|20338.16
04:05:07|20340.54
04:05:08|20340.83
04:05:09|20345.
04:05:10|20344.63
04:05:11|20345.
04:05:12|20337.96
04:05:13|20338.73
04:05:14|20339.57
04:05:15|20340.13
04:05:16|20341.47
04:05:17|20343.27
04:05:19|20343.36
04:05:20|20347.18
04:05:21|20347.78
04:05:22|20348.11
04:05:23|20348.95
04:05:24|20349.15
04:05:25|20350.81
04:05:26|20351.52
04:05:27|20352.86
04:05:28|20352.29
04:05:29|20352.19
04:05:31|20351.48
04:05:32|20351.86
04:05:33|20351.91
04:05:34|20352.14
04:05:35|20350.35
04:05:36|20349.28
04:05:37|20349.3
04:05:38|20348.04
04:05:40|20349.55
04:05:40|20348.91
04:05:42|20349.73
04:05:44|20348.57
04:05:44|20348.2
04:05:45|20349.55
04:05:46|20349.6
04:05:47|20350.08
04:05:49|20350.81
04:05:49|20351.85
04:05:50|20351.43
04:05:51|20353.24
04:05:52|20358.03
04:05:54|20359.35
04:05:54|20360.34
04:05:55|20359.29
04:05:56|20362.16
04:05:57|20362.61
04:05:59|20362.35
04:05:59|20363.21
04:06:00|20362.98
04:06:01|20362.39
04:06:02|20357.3
04:06:03|20357.13
04:06:04|20357.5
04:06:05|20357.35
04:06:06|20356.86
04:06:07|20356.66
04:06:08|20357.43
04:06:09|20356.67
04:06:10|20356.69
04:06:11|20357.75
04:06:12|20356.89
04:06:13|20362.46
04:06:14|20363.79
04:06:15|20365.12
04:06:16|20364.6
04:06:17|20362.72
04:06:18|20363.74
04:06:19|20365.58
04:06:20|20363.25
04:06:21|20365.26
04:06:22|20365.89
04:06:24|20364.59
04:06:26|20364.83
04:06:27|20364.29
04:06:28|20366.45
04:06:29|20365.59
04:06:30|20366.19
04:06:31|20365.46
04:06:32|20363.98
04:06:33|20364.06
04:06:34|20363.55
04:06:35|20362.4
04:06:37|20362.12
04:06:38|20358.85
04:06:39|20358.79
04:06:40|20358.43
04:06:41|20356.99
04:06:42|20357.72
04:06:44|20358.58
04:06:46|20358.87
04:06:46|20359.13
04:06:47|20361.23
04:06:48|20364.51
04:06:49|20364.24
04:06:50|20364.58
04:06:52|20364.97
04:06:53|20364.7
04:06:53|20364.18
04:06:55|20364.34
04:06:56|20364.66
04:06:56|20363.75
04:06:58|20363.
04:06:59|20362.95
04:07:00|20363.35
04:07:00|20364.06
04:07:02|20363.19
04:07:03|20365.14
04:07:04|20364.96
04:07:05|20363.1
04:07:06|20363.3
04:07:07|20362.18
04:07:08|20362.31
04:07:09|20357.63
04:07:10|20354.65
04:07:11|20355.16
04:07:12|20355.58
04:07:13|20359.7
04:07:14|20360.1
04:07:15|20360.74
04:07:16|20361.17
04:07:17|20362.44
04:07:18|20362.17
04:07:19|20363.48
04:07:20|20364.45
04:07:21|20364.48
04:07:22|20364.3
04:07:23|20364.63
04:07:24|20363.62
04:07:26|20361.4
04:07:26|20362.09
04:07:28|20362.75
04:07:29|20363.1
04:07:31|20362.56
04:07:32|20363.43
04:07:34|20361.76
04:07:34|20361.23
04:07:36|20359.99
04:07:37|20359.9
04:07:38|20360.67
04:07:39|20360.7
04:07:40|20362.53
04:07:42|20361.82
04:07:42|20361.62
04:07:44|20360.37
04:07:45|20360.81
04:07:46|20364.93
04:07:46|20366.37
04:07:48|20366.66
04:07:49|20365.98
04:07:50|20366.38
04:07:51|20365.58
04:07:52|20366.98
04:07:53|20367.57
04:07:54|20366.87
04:07:55|20365.97
04:07:56|20365.7
04:07:57|20366.88
04:07:58|20371.07
04:07:59|20370.09
04:08:00|20370.96
04:08:01|20371.02
04:08:02|20371.21
04:08:03|20370.77
04:08:04|20371.24
04:08:05|20369.5
04:08:06|20367.87
04:08:07|20368.58
04:08:09|20367.31
04:08:10|20366.85
04:08:12|20365.99
04:08:12|20366.1
04:08:13|20366.49
04:08:14|20365.92
04:08:15|20365.88
04:08:16|20364.69
04:08:17|20363.05
04:08:18|20363.76
04:08:19|20363.45
04:08:21|20363.26
04:08:22|20363.1
04:08:23|20362.24
04:08:24|20362.33
04:08:26|20361.71
04:08:27|20361.51
04:08:29|20363.78
04:08:29|20364.32
04:08:31|20364.38
04:08:33|20364.17
04:08:33|20364.74
04:08:34|20363.68
04:08:35|20363.84
04:08:36|20363.15
04:08:37|20362.9
04:08:38|20362.77
04:08:39|20362.63
04:08:40|20364.
04:08:41|20364.85
04:08:42|20365.23
04:08:44|20365.39
04:08:45|20364.05
04:08:46|20364.01
04:08:47|20363.06
04:08:48|20369.61
04:08:50|20370.8
04:08:50|20368.13
04:08:51|20369.74
04:08:53|20369.34
04:08:54|20371.8
04:08:54|20374.86
04:08:56|20376.16
04:08:56|20374.24
04:08:58|20379.2
04:08:59|20379.44
04:09:00|20379.51
04:09:01|20380.79
04:09:02|20380.8
04:09:03|20380.63
04:09:04|20381.49
04:09:05|20377.44
04:09:07|20380.11
04:09:08|20380.35
04:09:09|20382.49
04:09:09|20382.2
04:09:10|20381.9
04:09:12|20382.79
04:09:12|20380.9
04:09:13|20381.77
04:09:15|20382.66
04:09:15|20382.84
04:09:16|20387.13
04:09:17|20388.78
04:09:19|20388.53
04:09:19|20387.7
04:09:20|20383.03
04:09:22|20388.01
04:09:22|20389.5
04:09:23|20392.24
04:09:24|20394.32
04:09:26|20392.16
04:09:27|20390.46
04:09:29|20390.57
04:09:30|20388.37
04:09:31|20389.85
04:09:31|20389.87
04:09:33|20389.81
04:09:34|20390.94
04:09:35|20392.67
04:09:36|20394.39
04:09:37|20394.24
04:09:39|20394.45
04:09:40|20397.89
04:09:41|20395.33
04:09:42|20395.03
04:09:43|20394.83
04:09:44|20394.14
04:09:45|20394.13
04:09:46|20393.98
04:09:47|20407.82
04:09:48|20403.53
04:09:49|20410.04
04:09:50|20412.91
04:09:51|20414.25
04:09:52|20418.46
04:09:53|20417.16
04:09:55|20418.24
04:09:55|20422.6
04:09:57|20419.53
04:09:58|20418.5
04:09:58|20418.8
04:09:59|20418.87
04:10:01|20417.27
04:10:02|20416.9
04:10:02|20413.74
04:10:04|20405.34
04:10:05|20402.47
04:10:06|20410.04
04:10:07|20410.7
04:10:08|20414.46
04:10:09|20416.82
04:10:10|20416.64
04:10:11|20415.94
04:10:12|20410.51
04:10:13|20406.74
04:10:14|20408.44
04:10:15|20407.45
04:10:16|20407.31
04:10:17|20407.44
04:10:18|20417.29
04:10:19|20418.05
04:10:20|20419.21
04:10:21|20418.63
04:10:22|20419.4
04:10:23|20422.56
04:10:24|20422.52
04:10:25|20423.74
04:10:26|20423.85
04:10:27|20421.6
04:10:28|20421.49
04:10:30|20421.71
04:10:31|20416.06
04:10:32|20419.44
04:10:33|20423.4
04:10:34|20423.26
04:10:35|20424.11
04:10:36|20430.31
04:10:38|20434.46
04:10:39|20429.34
04:10:40|20427.29
04:10:41|20426.75
04:10:42|20422.29
04:10:43|20423.56
04:10:44|20423.3
04:10:45|20422.83
04:10:46|20423.07
04:10:47|20422.
04:10:49|20420.25
04:10:49|20419.18
04:10:51|20418.08
04:10:52|20415.8
04:10:53|20417.48
04:10:54|20416.66
04:10:55|20416.38
04:10:56|20416.86
04:10:57|20416.46
04:10:57|20415.84
04:10:58|20416.48
04:10:59|20409.59
04:11:01|20411.03
04:11:01|20410.72
04:11:03|20410.72
04:11:04|20414.91
04:11:05|20415.59
04:11:06|20413.35
04:11:06|20412.46
04:11:08|20413.05
04:11:09|20414.15
04:11:10|20413.34
04:11:11|20414.76
04:11:12|20414.41
04:11:13|20408.44
04:11:14|20406.96
04:11:15|20405.6
04:11:15|20405.49
04:11:17|20404.91
04:11:18|20405.08
04:11:19|20403.81
04:11:20|20402.82
04:11:21|20402.3
04:11:22|20401.53
04:11:23|20398.47
04:11:23|20396.3
04:11:25|20396.6
04:11:26|20396.47
04:11:27|20397.59
04:11:29|20397.75
04:11:29|20398.19
04:11:30|20397.69
04:11:32|20401.13
04:11:33|20401.36
04:11:34|20401.87
04:11:35|20400.39
04:11:37|20399.64
04:11:37|20400.68
04:11:39|20403.22
04:11:40|20402.21
04:11:40|20402.9
04:11:42|20403.74
04:11:43|20402.9
04:11:44|20403.21
04:11:45|20402.91
04:11:46|20403.1
04:11:47|20403.26
04:11:48|20402.72
04:11:49|20402.6
04:11:49|20398.56
04:11:51|20399.22
04:11:52|20399.01
04:11:52|20399.44
04:11:54|20399.75
04:11:55|20402.15
04:11:56|20400.79
04:11:56|20399.51
04:11:58|20400.97
04:11:59|20401.54
04:12:00|20401.92
04:12:01|20401.54
04:12:02|20401.59
04:12:02|20401.2
04:12:05|20400.41
04:12:05|20406.12
04:12:06|20404.86
04:12:07|20405.77
04:12:09|20406.43
04:12:10|20405.85
04:12:11|20405.46
04:12:12|20406.18
04:12:13|20406.16
04:12:14|20404.77
04:12:15|20407.57
04:12:16|20403.54
04:12:17|20400.72
04:12:18|20397.52
04:12:18|20397.15
04:12:20|20397.17
04:12:21|20397.95
04:12:22|20397.36
04:12:22|20395.76
04:12:24|20394.88
04:12:25|20394.29
04:12:26|20391.31
04:12:27|20393.06
04:12:28|20392.48
04:12:28|20392.02
04:12:30|20394.1
04:12:32|20393.59
04:12:32|20393.54
04:12:33|20393.65
04:12:34|20392.71
04:12:36|20394.37
04:12:36|20391.68
04:12:39|20392.44
04:12:39|20392.99
04:12:40|20390.8
04:12:41|20387.58
04:12:42|20387.33
04:12:43|20388.33
04:12:44|20388.95
04:12:45|20386.67
04:12:46|20387.31
04:12:47|20388.66
04:12:48|20390.4
04:12:49|20390.8
04:12:50|20390.86
04:12:51|20391.28
04:12:52|20390.53
04:12:53|20391.39
04:12:54|20394.59
04:12:55|20393.28
04:12:56|20391.29
04:12:58|20392.09
04:12:58|20392.13
04:12:59|20391.21
04:13:00|20392.66
04:13:02|20393.93
04:13:03|20393.95
04:13:03|20394.36
04:13:05|20394.54
04:13:05|20394.49
04:13:07|20394.96
04:13:07|20394.12
04:13:09|20393.93
04:13:10|20394.13
04:13:11|20393.86
04:13:12|20396.05
04:13:13|20395.06
04:13:14|20393.68
04:13:15|20393.87
04:13:17|20393.62
04:13:17|20393.3
04:13:18|20391.8
04:13:19|20391.37
04:13:20|20390.67
04:13:21|20390.49
04:13:22|20390.4
04:13:24|20388.32
04:13:24|20389.46
04:13:26|20388.58
04:13:26|20389.
04:13:28|20390.36
04:13:28|20390.15
04:13:31|20389.83
04:13:32|20391.82
04:13:33|20391.36
04:13:34|20387.29
04:13:36|20389.03
04:13:37|20388.6
04:13:37|20389.41
04:13:39|20389.64
04:13:40|20387.74
04:13:41|20388.45
04:13:42|20388.08
04:13:43|20391.71
04:13:44|20389.79
04:13:45|20391.3
04:13:46|20390.83
04:13:47|20390.62
04:13:48|20391.01
04:13:50|20389.42
04:13:51|20388.66
04:13:52|20389.38
04:13:52|20389.69
04:13:53|20388.59
04:13:54|20388.36
04:13:56|20386.77
04:13:57|20386.14
04:13:58|20386.68
04:13:59|20386.74
04:13:59|20385.77
04:14:01|20388.22
04:14:02|20392.46
04:14:03|20391.07
04:14:04|20389.71
04:14:05|20390.43
04:14:06|20391.12
04:14:07|20391.47
04:14:08|20391.22
04:14:09|20389.29
04:14:10|20390.37
04:14:11|20389.88
04:14:12|20387.41
04:14:13|20388.79
04:14:14|20387.39
04:14:15|20384.98
04:14:16|20384.91
04:14:17|20384.76
04:14:18|20385.6
04:14:19|20383.72
04:14:20|20385.12
04:14:22|20378.98
04:14:23|20377.6
04:14:24|20378.14
04:14:25|20378.74
04:14:25|20378.53
04:14:26|20377.44
04:14:28|20378.46
04:14:29|20376.33
04:14:29|20375.24
04:14:30|20374.06
04:14:32|20375.82
04:14:34|20377.33
04:14:34|20385.13
04:14:36|20381.55
04:14:37|20382.49
04:14:39|20390.26
04:14:40|20394.83
04:14:41|20399.09
04:14:42|20394.99
04:14:43|20391.8
04:14:44|20394.49
04:14:45|20395.54
04:14:46|20397.96
04:14:47|20398.01
04:14:49|20397.31
04:14:49|20398.76
04:14:50|20396.91
04:14:52|20397.58
04:14:52|20398.83
04:14:54|20396.51
04:14:55|20397.59
04:14:56|20396.07
04:14:57|20393.99
04:14:58|20394.14
04:14:59|20396.82
04:15:00|20394.04
04:15:01|20395.89
04:15:02|20395.9
04:15:03|20395.76
04:15:04|20398.54
04:15:05|20398.31
04:15:06|20400.81
04:15:07|20403.36
04:15:08|20403.92
04:15:09|20405.72
04:15:10|20406.41
04:15:11|20407.51
04:15:13|20412.93
04:15:14|20410.16
04:15:14|20406.25
04:15:17|20403.52
04:15:17|20400.55
04:15:18|20401.46
04:15:19|20399.71
04:15:20|20400.04
04:15:21|20401.15
04:15:22|20399.81
04:15:23|20400.18
04:15:24|20399.1
04:15:26|20412.3
04:15:27|20413.9
04:15:27|20407.04
04:15:29|20410.4
04:15:30|20411.63
04:15:31|20406.09
04:15:33|20407.04
04:15:34|20408.2
04:15:35|20410.02
04:15:36|20410.41
04:15:38|20411.64
04:15:38|20411.06
04:15:39|20412.05
04:15:40|20413.41
04:15:42|20412.4
04:15:44|20409.98
04:15:44|20409.
04:15:46|20411.39
04:15:47|20411.47
04:15:48|20411.5
04:15:49|20410.96
04:15:49|20410.75
04:15:51|20405.06
04:15:51|20403.82
04:15:52|20408.08
04:15:53|20410.08
04:15:55|20409.77
04:15:55|20409.22
04:15:57|20409.15
04:15:58|20408.66
04:15:58|20407.16
04:16:00|20404.75
04:16:00|20405.61
04:16:02|20404.2
04:16:03|20404.42
04:16:04|20400.67
04:16:05|20401.44
04:16:06|20399.75
04:16:07|20400.17
04:16:08|20398.58
04:16:09|20395.53
04:16:10|20397.84
04:16:11|20397.13
04:16:12|20399.81
04:16:13|20399.45
04:16:14|20398.97
04:16:15|20399.88
04:16:16|20405.34
04:16:17|20405.36
04:16:18|20410.
04:16:19|20411.62
04:16:20|20405.71
04:16:21|20404.98
04:16:22|20420.33
04:16:23|20415.16
04:16:24|20424.48
04:16:25|20422.28
04:16:26|20420.
04:16:27|20425.15
04:16:28|20425.59
04:16:30|20424.69
04:16:31|20425.77
04:16:32|20423.09
04:16:33|20426.22
04:16:34|20427.54
04:16:35|20428.98
04:16:37|20428.78
04:16:37|20427.61
04:16:39|20440.11
04:16:40|20446.09
04:16:41|20440.57
04:16:42|20436.83
04:16:43|20431.48
04:16:44|20435.23
04:16:45|20437.45
04:16:46|20440.02
04:16:47|20437.21
04:16:49|20435.84
04:16:50|20437.1
04:16:51|20434.29
04:16:52|20434.82
04:16:54|20432.96
04:16:55|20431.89
04:16:56|20432.26
04:16:57|20421.01
04:16:57|20423.06
04:16:59|20422.26
04:17:00|20420.42
04:17:01|20421.34
04:17:01|20427.7
04:17:03|20426.25
04:17:04|20427.67
04:17:05|20428.34
04:17:06|20424.59
04:17:07|20423.22
04:17:09|20425.43
04:17:09|20424.85
04:17:11|20425.83
04:17:11|20425.29
04:17:12|20427.3
04:17:14|20427.03
04:17:15|20427.79
04:17:15|20425.01
04:17:17|20417.4
04:17:18|20415.01
04:17:19|20412.93
04:17:20|20413.62
04:17:22|20415.29
04:17:22|20415.01
04:17:23|20416.47
04:17:24|20415.07
04:17:25|20413.09
04:17:26|20416.38
04:17:27|20416.46
04:17:29|20418.2
04:17:29|20417.53
04:17:31|20418.09
04:17:32|20415.92
04:17:32|20415.88
04:17:35|20415.34
04:17:35|20414.97
04:17:36|20414.84
04:17:37|20415.64
04:17:38|20415.25
04:17:39|20415.11
04:17:40|20413.03
04:17:41|20411.96
04:17:42|20415.93
04:17:43|20414.95
04:17:44|20416.07
04:17:45|20415.78
04:17:46|20421.04
04:17:47|20422.8
04:17:49|20420.77
04:17:49|20420.55
04:17:50|20418.41
04:17:52|20417.82
04:17:53|20416.86
04:17:54|20416.74
04:17:55|20418.05
04:17:57|20416.81
04:17:58|20417.16
04:17:59|20414.99
04:17:59|20415.53
04:18:01|20415.75
04:18:02|20415.88
04:18:03|20416.46
04:18:04|20414.01
04:18:05|20413.7
04:18:07|20415.99
04:18:07|20415.71
04:18:09|20416.12
04:18:10|20415.97
04:18:11|20413.44
04:18:12|20413.4
04:18:13|20412.96
04:18:14|20410.56
04:18:15|20408.74
04:18:16|20408.8
04:18:17|20407.45
04:18:18|20405.41
04:18:19|20402.64
04:18:20|20403.84
04:18:21|20402.13
04:18:22|20403.34
04:18:23|20405.47
04:18:24|20411.8
04:18:25|20411.59
04:18:26|20409.24
04:18:27|20409.37
04:18:28|20411.08
04:18:29|20412.6
04:18:30|20413.53
04:18:31|20412.59
04:18:32|20412.54
04:18:33|20412.45
04:18:34|20412.22
04:18:36|20413.21
04:18:37|20411.98
04:18:38|20411.42
04:18:39|20410.31
04:18:41|20407.99
04:18:42|20406.38
04:18:43|20406.48
04:18:44|20406.82
04:18:45|20407.6
04:18:46|20407.34
04:18:47|20402.69
04:18:47|20402.72
04:18:49|20402.44
04:18:50|20403.52
04:18:51|20403.78
04:18:51|20404.91
04:18:53|20404.93
04:18:54|20404.93
04:18:55|20404.65
04:18:57|20406.23
04:18:59|20405.52
04:18:59|20404.87
04:19:00|20403.96
04:19:01|20405.11
04:19:02|20402.81
04:19:03|20403.99
04:19:04|20405.04
04:19:05|20405.19
04:19:06|20404.48
04:19:08|20405.52
04:19:08|20405.83
04:19:09|20405.1
04:19:10|20404.95
04:19:11|20404.34
04:19:12|20402.47
04:19:13|20402.14
04:19:14|20403.03
04:19:15|20401.65
04:19:16|20399.53
04:19:17|20399.84
04:19:19|20402.89
04:19:19|20400.65
04:19:20|20401.64
04:19:21|20402.1
04:19:22|20402.37
04:19:24|20402.53
04:19:25|20403.24
04:19:25|20403.52
04:19:26|20400.36
04:19:28|20400.2
04:19:29|20398.47
04:19:29|20399.44
04:19:31|20398.51
04:19:32|20398.5
04:19:33|20398.14
04:19:34|20397.84
04:19:35|20398.56
04:19:37|20398.05
04:19:37|20397.48
04:19:38|20397.92
04:19:39|20396.82
04:19:41|20396.94
04:19:42|20396.61
04:19:43|20396.41
04:19:45|20396.23
04:19:46|20397.1
04:19:48|20396.52
04:19:48|20395.39
04:19:49|20396.13
04:19:50|20397.27
04:19:51|20395.82
04:19:52|20395.37
04:19:54|20396.01
04:19:54|20396.72
04:19:56|20394.21
04:19:57|20394.1
04:19:57|20395.18
04:19:59|20394.61
04:20:00|20394.66
04:20:01|20394.6
04:20:03|20395.76
04:20:03|20396.11
04:20:05|20397.38
04:20:05|20399.6
04:20:08|20400.79
04:20:08|20400.55
04:20:09|20401.04
04:20:10|20401.18
04:20:11|20399.76
04:20:12|20400.72
04:20:13|20401.15
04:20:14|20401.05
04:20:16|20402.44
04:20:17|20402.42
04:20:18|20401.76
04:20:19|20401.9
04:20:20|20399.29
04:20:21|20399.31
04:20:22|20399.
04:20:23|20398.59
04:20:24|20398.13
04:20:26|20400.12
04:20:26|20398.9
04:20:27|20397.77
04:20:28|20398.
04:20:29|20398.22
04:20:30|20399.15
04:20:31|20399.71
04:20:33|20395.8
04:20:34|20394.93
04:20:35|20395.96
04:20:35|20398.73
04:20:38|20399.84
04:20:38|20397.88
04:20:40|20396.63
04:20:42|20396.25
04:20:42|20396.48
04:20:43|20399.2
04:20:44|20398.19
04:20:45|20398.3
04:20:46|20398.96
04:20:47|20399.27
04:20:49|20399.77
04:20:49|20399.36
04:20:51|20397.48
04:20:51|20397.09
04:20:53|20397.3
04:20:54|20395.66
04:20:55|20396.89
04:20:57|20397.68
04:20:57|20397.3
04:20:58|20397.48
04:20:59|20397.51
04:21:01|20395.58
04:21:02|20395.63
04:21:04|20396.2
04:21:04|20396.22
04:21:05|20396.22
04:21:06|20396.23
04:21:07|20397.61
04:21:08|20395.91
04:21:09|20395.2
04:21:10|20395.52
04:21:11|20401.71
04:21:12|20400.15
04:21:13|20399.82
04:21:14|20399.47
04:21:15|20398.12
04:21:16|20397.13
04:21:17|20397.96
04:21:18|20397.46
04:21:19|20397.52
04:21:20|20397.16
04:21:21|20396.66
04:21:22|20395.73
04:21:23|20396.99
04:21:24|20391.87
04:21:25|20393.51
04:21:26|20395.19
04:21:27|20394.8
04:21:28|20397.25
04:21:29|20396.08
04:21:30|20395.88
04:21:31|20395.83
04:21:33|20396.67
04:21:34|20397.48
04:21:35|20397.62
04:21:36|20397.42
04:21:37|20397.85
04:21:39|20399.13
04:21:40|20397.49
04:21:42|20397.48
04:21:42|20398.24
04:21:43|20396.73
04:21:44|20396.14
04:21:46|20396.31
04:21:47|20396.31
04:21:47|20396.63
04:21:50|20396.01
04:21:51|20395.63
04:21:51|20394.74
04:21:53|20395.07
04:21:54|20394.66
04:21:55|20394.95
04:21:56|20394.05
04:21:57|20394.67
04:21:58|20394.04
04:22:00|20393.3
04:22:00|20393.65
04:22:01|20394.12
04:22:02|20395.57
04:22:03|20394.14
04:22:04|20395.53
04:22:05|20395.18
04:22:06|20395.4
04:22:07|20402.87
04:22:08|20399.53
04:22:09|20399.09
04:22:10|20399.35
04:22:11|20397.72
04:22:12|20398.82
04:22:13|20398.37
04:22:14|20399.12
04:22:16|20401.72
04:22:17|20400.7
04:22:18|20401.03
04:22:19|20402.4
04:22:20|20404.05
04:22:21|20403.68
04:22:21|20403.77
04:22:23|20403.98
04:22:24|20404.42
04:22:25|20403.52
04:22:26|20404.31
04:22:27|20403.74
04:22:28|20403.3
04:22:29|20403.06
04:22:30|20402.7
04:22:31|20400.22
04:22:32|20399.08
04:22:33|20398.82
04:22:34|20401.62
04:22:35|20399.27
04:22:35|20398.82
04:22:36|20401.91
04:22:38|20405.86
04:22:40|20405.
04:22:41|20405.02
04:22:42|20401.6
04:22:43|20401.46
04:22:44|20401.75
04:22:45|20401.68
04:22:47|20401.27
04:22:47|20402.1
04:22:48|20401.96
04:22:49|20401.47
04:22:51|20401.41
04:22:51|20401.33
04:22:53|20398.52
04:22:54|20398.99
04:22:56|20396.97
04:22:56|20396.94
04:22:57|20396.51
04:22:58|20397.65
04:22:59|20398.1
04:23:00|20398.69
04:23:02|20398.97
04:23:03|20398.98
04:23:04|20400.13
04:23:04|20401.07
04:23:06|20401.39
04:23:06|20401.53
04:23:08|20400.7
04:23:09|20401.52
04:23:10|20401.88
04:23:11|20401.39
04:23:12|20400.75
04:23:13|20401.4
04:23:14|20397.96
04:23:15|20395.31
04:23:16|20394.21
04:23:17|20395.23
04:23:18|20395.36
04:23:19|20396.44
04:23:20|20397.83
04:23:21|20397.38
04:23:22|20397.44
04:23:23|20396.41
04:23:24|20396.48
04:23:24|20397.88
04:23:26|20397.42
04:23:27|20395.5
04:23:28|20394.12
04:23:29|20394.98
04:23:30|20397.05
04:23:30|20398.15
04:23:32|20397.93
04:23:32|20397.79
04:23:33|20396.33
04:23:34|20396.39
04:23:35|20396.16
04:23:37|20396.22
04:23:37|20393.35
04:23:39|20394.68
04:23:41|20393.87
04:23:42|20393.18
04:23:43|20393.99
04:23:44|20393.08
04:23:45|20393.13
04:23:47|20393.1
04:23:47|20393.34
04:23:49|20392.88
04:23:50|20395.05
04:23:51|20394.19
04:23:52|20393.33
04:23:53|20393.78
04:23:54|20394.13
04:23:55|20396.45
04:23:56|20397.14
04:23:57|20398.63
04:23:58|20397.66
04:23:59|20398.41
04:24:00|20399.11
04:24:01|20399.25
04:24:02|20398.36
04:24:03|20397.66
04:24:04|20396.94
04:24:05|20396.94
04:24:06|20397.02
04:24:07|20395.35
04:24:08|20392.01
04:24:09|20392.42
04:24:10|20393.37
04:24:11|20393.
04:24:13|20392.37
04:24:13|20393.
04:24:14|20390.71
04:24:15|20392.56
04:24:16|20392.6
04:24:17|20393.17
04:24:18|20392.24
04:24:19|20392.41
04:24:20|20393.49
04:24:21|20390.42
04:24:22|20391.12
04:24:23|20390.47
04:24:25|20391.64
04:24:26|20391.39
04:24:27|20392.24
04:24:28|20391.52
04:24:29|20391.51
04:24:29|20390.21
04:24:31|20389.24
04:24:31|20388.12
04:24:33|20388.71
04:24:34|20387.95
04:24:35|20388.
04:24:35|20387.29
04:24:37|20388.88
04:24:38|20387.28
04:24:39|20387.42
04:24:39|20387.36
04:24:41|20386.86
04:24:42|20386.6
04:24:43|20386.83
04:24:44|20383.98
04:24:46|20382.14
04:24:47|20383.19
04:24:48|20383.2
04:24:49|20384.98
04:24:50|20383.9
04:24:52|20385.13
04:24:52|20384.56
04:24:53|20386.3
04:24:55|20385.43
04:24:56|20385.38
04:24:57|20383.4
04:24:58|20384.57
04:24:59|20384.58
04:25:00|20383.01
04:25:02|20385.
04:25:04|20386.92
04:25:05|20388.43
04:25:06|20388.51
04:25:07|20388.37
04:25:08|20392.3
04:25:10|20393.67
04:25:11|20392.66
04:25:12|20393.05
04:25:13|20393.34
04:25:13|20392.96
04:25:15|20393.68
04:25:16|20393.89
04:25:16|20396.06
04:25:17|20396.18
04:25:19|20396.47
04:25:19|20396.29
04:25:20|20395.65
04:25:22|20396.31
04:25:23|20397.11
04:25:25|20396.41
04:25:26|20396.11
04:25:27|20397.47
04:25:28|20397.98
04:25:29|20397.84
04:25:30|20396.85
04:25:30|20397.66
04:25:31|20397.16
04:25:33|20397.91
04:25:34|20397.42
04:25:34|20397.43
04:25:35|20398.22
04:25:36|20397.43
04:25:37|20396.89
04:25:38|20397.41
04:25:40|20396.12
04:25:41|20395.9
04:25:43|20395.65
04:25:44|20395.65
04:25:44|20394.96
04:25:46|20394.04
04:25:47|20394.12
04:25:49|20394.74
04:25:50|20394.48
04:25:50|20392.71
04:25:52|20394.23
04:25:53|20394.74
04:25:53|20394.
04:25:55|20395.07
04:25:56|20395.2
04:25:57|20397.33
04:25:59|20397.1
04:26:00|20397.1
04:26:00|20396.77
04:26:01|20396.58
04:26:02|20395.89
04:26:04|20395.35
04:26:05|20394.95
04:26:06|20396.27
04:26:07|20395.99
04:26:08|20393.35
04:26:09|20399.8
04:26:10|20398.44
04:26:10|20400.21
04:26:12|20399.97
04:26:13|20400.4
04:26:14|20399.92
04:26:15|20399.45
04:26:16|20398.27
04:26:17|20396.15
04:26:18|20396.07
04:26:19|20395.71
04:26:20|20395.43
04:26:21|20394.51
04:26:22|20395.79
04:26:23|20396.57
04:26:24|20396.1
04:26:25|20394.52
04:26:26|20394.26
04:26:27|20394.67
04:26:28|20395.06
04:26:29|20394.75
04:26:30|20394.31
04:26:31|20394.32
04:26:32|20392.72
04:26:33|20391.6
04:26:34|20392.33
04:26:35|20393.29
04:26:36|20393.79
04:26:37|20393.44
04:26:38|20392.78
04:26:39|20393.45
04:26:40|20390.52
04:26:41|20390.1
04:26:43|20389.81
04:26:44|20390.8
04:26:44|20388.49
04:26:46|20389.12
04:26:47|20390.15
04:26:48|20390.6
04:26:50|20390.12
04:26:51|20389.37
04:26:52|20390.22
04:26:53|20390.14
04:26:54|20390.38
04:26:55|20391.06
04:26:56|20391.73
04:26:57|20393.17
04:26:58|20394.27
04:26:59|20393.65
04:27:00|20393.26
04:27:01|20393.2
04:27:02|20393.27
04:27:03|20393.48
04:27:04|20392.83
04:27:06|20390.78
04:27:08|20389.69
04:27:08|20390.5
04:27:09|20390.58
04:27:10|20390.2
04:27:11|20390.6
04:27:12|20387.99
04:27:13|20387.88
04:27:14|20387.41
04:27:15|20385.61
04:27:16|20385.55
04:27:17|20386.07
04:27:18|20381.
04:27:19|20375.8
04:27:20|20374.04
04:27:21|20375.97
04:27:22|20378.65
04:27:23|20379.94
04:27:24|20380.01
04:27:25|20379.57
04:27:26|20379.79
04:27:27|20378.85
04:27:29|20379.39
04:27:29|20379.54
04:27:31|20379.4
04:27:32|20379.96
04:27:33|20380.43
04:27:34|20380.
04:27:35|20379.55
04:27:36|20380.44
04:27:37|20379.25
04:27:37|20379.77
04:27:39|20380.
04:27:40|20382.89
04:27:40|20383.
04:27:42|20384.14
04:27:42|20383.5
04:27:45|20384.04
04:27:45|20383.31
04:27:47|20385.09
04:27:49|20384.5
04:27:49|20384.01
04:27:50|20384.34
04:27:51|20383.81
04:27:52|20383.31
04:27:53|20383.99
04:27:54|20383.78
04:27:56|20383.
04:27:57|20383.02
04:27:58|20383.03
04:27:59|20383.73
04:28:00|20383.51
04:28:02|20384.49
04:28:03|20383.35
04:28:05|20382.51
04:28:06|20381.9
04:28:07|20381.5
04:28:08|20381.44
04:28:08|20380.31
04:28:09|20380.94
04:28:10|20380.49
04:28:12|20381.45
04:28:13|20381.46
04:28:14|20381.9
04:28:15|20380.44
04:28:15|20380.31
04:28:17|20378.18
04:28:19|20376.99
04:28:19|20375.78
04:28:20|20376.15
04:28:21|20375.9
04:28:22|20376.42
04:28:23|20374.94
04:28:24|20369.1
04:28:25|20366.91
04:28:26|20364.67
04:28:27|20365.69
04:28:28|20366.28
04:28:29|20367.63
04:28:30|20367.63
04:28:31|20367.66
04:28:32|20367.69
04:28:33|20369.82
04:28:34|20369.71
04:28:35|20372.3
04:28:36|20365.01
04:28:37|20363.09
04:28:38|20361.93
04:28:39|20364.21
04:28:40|20363.71
04:28:41|20362.29
04:28:43|20361.93
04:28:43|20362.88
04:28:45|20362.34
04:28:46|20363.03
04:28:48|20362.58
04:28:50|20364.55
04:28:50|20360.
04:28:51|20360.81
04:28:52|20362.08
04:28:53|20361.8
04:28:55|20362.4
04:28:56|20362.63
04:28:57|20361.07
04:28:58|20361.18
04:28:59|20358.86
04:29:00|20358.73
04:29:01|20359.33
04:29:03|20358.41
04:29:04|20359.14
04:29:05|20361.17
04:29:06|20361.44
04:29:07|20364.26
04:29:08|20364.59
04:29:09|20364.68
04:29:10|20363.35
04:29:11|20361.91
04:29:12|20361.33
04:29:13|20362.14
04:29:14|20361.15
04:29:15|20361.01
04:29:17|20360.64
04:29:17|20360.93
04:29:18|20360.93
04:29:19|20360.
04:29:20|20362.79
04:29:21|20362.76
04:29:22|20362.7
04:29:23|20364.24
04:29:24|20364.2
04:29:25|20364.44
04:29:26|20365.34
04:29:27|20364.43
04:29:28|20364.34
04:29:29|20363.77
04:29:30|20364.23
04:29:31|20364.21
04:29:32|20364.86
04:29:33|20365.78
04:29:34|20366.25
04:29:35|20367.46
04:29:36|20366.09
04:29:37|20365.97
04:29:38|20366.48
04:29:39|20364.44
04:29:40|20364.23
04:29:41|20362.04
04:29:42|20368.83
04:29:43|20370.
04:29:44|20370.14
04:29:46|20369.87
04:29:48|20370.67
04:29:49|20369.65
04:29:50|20369.18
04:29:52|20369.62
04:29:53|20368.71
04:29:53|20366.65
04:29:55|20365.76
04:29:55|20368.59
04:29:56|20368.27
04:29:57|20369.44
04:29:58|20369.21
04:29:59|20369.06
04:30:00|20369.8
04:30:01|20368.43
04:30:03|20369.66
04:30:04|20370.
04:30:05|20371.62
04:30:06|20372.96
04:30:07|20374.82
04:30:09|20379.2
04:30:10|20379.9
04:30:10|20380.88
04:30:12|20381.56
04:30:13|20371.59
04:30:14|20371.73
04:30:15|20370.03
04:30:16|20370.78
04:30:17|20371.56
04:30:18|20372.98
04:30:19|20369.18
04:30:20|20371.05
04:30:21|20370.03
04:30:22|20369.09
04:30:23|20369.01
04:30:25|20362.09
04:30:26|20364.6
04:30:26|20364.43
04:30:27|20364.98
04:30:28|20364.96
04:30:30|20364.51
04:30:30|20366.96
04:30:31|20366.77
04:30:32|20366.58
04:30:34|20365.56
04:30:34|20366.29
04:30:35|20367.46
04:30:37|20367.91
04:30:38|20367.97
04:30:38|20368.47
04:30:39|20369.38
04:30:41|20369.21
04:30:42|20368.91
04:30:42|20368.03
04:30:43|20367.84
04:30:45|20366.87
04:30:46|20364.83
04:30:46|20364.99
04:30:48|20365.31
04:30:49|20365.49
04:30:50|20366.07
04:30:51|20366.16
04:30:52|20364.99
04:30:53|20365.27
04:30:55|20366.18
04:30:55|20366.29
04:30:57|20364.97
04:30:58|20364.9
04:30:59|20362.72
04:31:00|20361.7
04:31:01|20362.72
04:31:02|20362.62
04:31:03|20363.36
04:31:05|20361.
04:31:05|20362.99
04:31:06|20362.54
04:31:08|20360.02
04:31:08|20362.2
04:31:09|20362.58
04:31:12|20361.
04:31:12|20362.32
04:31:13|20362.22
04:31:14|20361.95
04:31:15|20361.73
04:31:17|20361.08
04:31:17|20357.1
04:31:18|20356.36
04:31:19|20357.13
04:31:20|20355.72
04:31:21|20356.71
04:31:22|20355.87
04:31:23|20355.72
04:31:24|20356.88
04:31:25|20356.23
04:31:26|20355.95
04:31:27|20355.71
04:31:28|20353.93
04:31:29|20354.06
04:31:30|20353.3
04:31:31|20354.17
04:31:32|20354.
04:31:33|20355.53
04:31:34|20354.17
04:31:35|20347.37
04:31:36|20349.41
04:31:37|20348.82
04:31:38|20349.39
04:31:39|20348.64
04:31:40|20349.
04:31:41|20348.88
04:31:42|20350.31
04:31:43|20349.19
04:31:44|20352.64
04:31:45|20351.52
04:31:47|20353.92
04:31:49|20354.51
04:31:49|20354.05
04:31:51|20353.8
04:31:52|20352.3
04:31:53|20352.21
04:31:55|20353.53
04:31:55|20353.05
04:31:57|20352.37
04:31:58|20353.1
04:31:59|20353.34
04:32:00|20352.68
04:32:02|20353.5
04:32:03|20353.12
04:32:03|20354.35
04:32:05|20355.11
04:32:05|20354.54
04:32:06|20355.6
04:32:07|20353.14
04:32:09|20354.63
04:32:10|20353.19
04:32:11|20352.8
04:32:12|20352.47
04:32:13|20352.7
04:32:14|20351.01
04:32:15|20352.36
04:32:16|20352.32
04:32:17|20356.35
04:32:18|20355.54
04:32:19|20354.16
04:32:20|20353.34
04:32:21|20352.11
04:32:22|20352.41
04:32:23|20352.37
04:32:24|20353.73
04:32:25|20352.97
04:32:26|20352.92
04:32:27|20352.75
04:32:28|20352.72
04:32:29|20351.98
04:32:30|20351.31
04:32:31|20350.94
04:32:32|20346.57
04:32:33|20357.08
04:32:34|20356.83
04:32:35|20357.39
04:32:36|20354.7
04:32:37|20355.62
04:32:38|20354.51
04:32:39|20354.65
04:32:40|20356.34
04:32:42|20358.15
04:32:42|20359.34
04:32:43|20358.82
04:32:44|20358.37
04:32:45|20358.62
04:32:46|20357.93
04:32:47|20359.15
04:32:48|20359.86
04:32:49|20358.36
04:32:51|20357.38
04:32:52|20357.86
04:32:53|20359.11
04:32:54|20359.68
04:32:54|20359.81
04:32:56|20358.12
04:32:57|20359.69
04:32:57|20359.
04:32:59|20359.63
04:33:00|20358.93
04:33:01|20359.63
04:33:02|20358.95
04:33:03|20358.5
04:33:04|20357.87
04:33:05|20357.61
04:33:06|20358.87
04:33:07|20358.74
04:33:08|20358.31
04:33:09|20357.93
04:33:11|20370.18
04:33:12|20374.23
04:33:13|20376.57
04:33:14|20375.96
04:33:15|20376.56
04:33:16|20377.23
04:33:17|20382.34
04:33:18|20384.52
04:33:19|20383.4
04:33:20|20384.01
04:33:20|20383.8
04:33:22|20382.38
04:33:23|20383.24
04:33:24|20380.5
04:33:25|20378.84
04:33:26|20379.62
04:33:27|20378.81
04:33:27|20379.08
04:33:29|20379.16
04:33:30|20379.53
04:33:31|20379.1
04:33:31|20379.13
04:33:32|20378.61
04:33:34|20378.63
04:33:35|20380.29
04:33:36|20380.77
04:33:37|20380.86
04:33:38|20381.16
04:33:39|20381.57
04:33:40|20381.66
04:33:41|20382.33
04:33:42|20382.46
04:33:43|20381.86
04:33:44|20382.28
04:33:45|20381.6
04:33:46|20381.21
04:33:47|20377.54
04:33:48|20379.29
04:33:49|20378.09
04:33:50|20375.59
04:33:52|20373.27
04:33:53|20375.49
04:33:54|20375.47
04:33:55|20376.62
04:33:56|20377.32
04:33:57|20375.66
04:33:58|20375.6
04:33:59|20376.14
04:34:00|20375.93
04:34:02|20374.31
04:34:03|20375.91
04:34:04|20376.5
04:34:06|20376.62
04:34:06|20376.73
04:34:08|20376.18
04:34:09|20379.69
04:34:10|20380.79
04:34:11|20381.46
04:34:13|20384.91
04:34:13|20385.6
04:34:15|20384.87
04:34:15|20385.76
04:34:17|20385.73
04:34:18|20387.01
04:34:19|20385.98
04:34:20|20386.77
04:34:20|20387.79
04:34:22|20385.31
04:34:23|20384.71
04:34:24|20384.9
04:34:25|20390.85
04:34:26|20392.7
04:34:27|20393.21
04:34:28|20392.59
04:34:29|20393.15
04:34:30|20392.62
04:34:31|20391.31
04:34:32|20392.57
04:34:33|20392.87
04:34:34|20392.82
04:34:35|20392.87
04:34:36|20392.3
04:34:37|20391.05
04:34:38|20389.51
04:34:39|20388.91
04:34:40|20388.6
04:34:42|20389.78
04:34:42|20390.75
04:34:43|20391.18
04:34:44|20392.64
04:34:45|20392.73
04:34:46|20392.57
04:34:47|20392.61
04:34:48|20392.53
04:34:50|20392.07
04:34:51|20391.79
04:34:53|20389.53
04:34:54|20391.66
04:34:54|20391.14
04:34:56|20390.64
04:34:57|20390.69
04:34:58|20389.11
04:34:59|20386.35
04:35:00|20386.52
04:35:02|20390.12
04:35:03|20393.58
04:35:03|20392.59
04:35:05|20392.93
04:35:05|20393.35
04:35:07|20393.88
04:35:07|20394.76
04:35:08|20393.7
04:35:10|20394.49
04:35:10|20393.9
04:35:12|20393.85
04:35:13|20394.62
04:35:13|20396.56
04:35:15|20397.41
04:35:15|20398.27
04:35:17|20398.82
04:35:18|20399.24
04:35:19|20398.87
04:35:19|20400.51
04:35:21|20403.77
04:35:22|20401.54
04:35:23|20401.95
04:35:24|20401.95
04:35:25|20401.43
04:35:26|20402.27
04:35:27|20403.35
04:35:28|20404.55
04:35:29|20404.76
04:35:30|20403.91
04:35:30|20403.17
04:35:32|20400.48
04:35:33|20402.97
04:35:34|20402.94
04:35:35|20404.77
04:35:36|20404.61
04:35:37|20404.3
04:35:38|20404.16
04:35:39|20404.01
04:35:40|20402.87
04:35:41|20402.94
04:35:42|20403.12
04:35:43|20402.65
04:35:44|20400.5
04:35:45|20401.6
04:35:46|20401.3
04:35:48|20401.74
04:35:48|20404.28
04:35:50|20404.93
04:35:51|20404.11
04:35:52|20403.78
04:35:53|20403.26
04:35:54|20403.37
04:35:55|20401.47
04:35:56|20401.66
04:35:57|20401.64
04:35:58|20401.61
04:35:59|20400.69
04:36:00|20400.61
04:36:02|20396.66
04:36:03|20394.41
04:36:04|20393.45
04:36:04|20392.17
04:36:06|20392.76
04:36:07|20394.02
04:36:08|20396.34
04:36:09|20397.48
04:36:10|20399.5
04:36:10|20397.95
04:36:12|20398.58
04:36:13|20401.06
04:36:14|20400.6
04:36:15|20402.1
04:36:15|20401.44
04:36:16|20401.86
04:36:17|20401.1
04:36:19|20399.74
04:36:20|20399.58
04:36:20|20399.45
04:36:22|20399.11
04:36:23|20399.43
04:36:24|20399.03
04:36:24|20399.99
04:36:26|20399.49
04:36:26|20399.9
04:36:28|20401.45
04:36:29|20401.39
04:36:29|20400.12
04:36:31|20401.32
04:36:32|20399.16
04:36:32|20400.56
04:36:34|20401.
04:36:35|20402.52
04:36:36|20403.35
04:36:36|20402.82
04:36:38|20402.2
04:36:39|20402.53
04:36:39|20402.58
04:36:41|20402.67
04:36:41|20400.95
04:36:43|20401.05
04:36:43|20402.18
04:36:45|20402.96
04:36:45|20402.39
04:36:47|20403.11
04:36:49|20402.58
04:36:49|20402.44
04:36:50|20406.18
04:36:51|20404.36
04:36:52|20405.07
04:36:54|20404.52
04:36:56|20405.2
04:36:56|20405.2
04:36:57|20405.41
04:36:59|20403.21
04:37:00|20402.72
04:37:02|20399.89
04:37:02|20401.61
04:37:03|20399.95
04:37:05|20399.9
04:37:06|20397.89
04:37:06|20399.74
04:37:08|20399.49
04:37:08|20399.56
04:37:10|20399.68
04:37:11|20399.14
04:37:12|20399.13
04:37:13|20399.61
04:37:14|20399.01
04:37:14|20398.91
04:37:16|20397.58
04:37:17|20398.84
04:37:18|20399.13
04:37:20|20398.94
04:37:20|20398.5
04:37:21|20397.79
04:37:22|20397.66
04:37:23|20399.51
04:37:24|20399.42
04:37:25|20400.67
04:37:26|20401.34
04:37:27|20401.06
04:37:28|20400.93
04:37:29|20401.9
04:37:30|20404.22
04:37:31|20402.49
04:37:32|20402.56
04:37:33|20402.24
04:37:34|20404.94
04:37:35|20404.53
04:37:36|20404.
04:37:37|20404.32
04:37:38|20404.11
04:37:39|20403.35
04:37:40|20403.6
04:37:41|20403.67
04:37:42|20403.5
04:37:43|20403.95
04:37:44|20401.61
04:37:46|20399.55
04:37:47|20398.74
04:37:47|20399.14
04:37:48|20399.15
04:37:49|20398.02
04:37:51|20396.83
04:37:51|20398.62
04:37:53|20396.26
04:37:54|20398.36
04:37:56|20396.71
04:37:57|20396.15
04:37:59|20394.76
04:37:59|20390.73
04:38:00|20389.35
04:38:02|20389.46
04:38:02|20388.84
04:38:04|20390.2
04:38:05|20390.15
04:38:06|20391.24
04:38:07|20390.36
04:38:08|20389.84
04:38:09|20390.59
04:38:10|20391.1
04:38:11|20394.64
04:38:12|20395.5
04:38:13|20394.67
04:38:14|20395.38
04:38:15|20395.74
04:38:16|20396.35
04:38:17|20396.69
04:38:18|20396.47
04:38:19|20396.99
04:38:20|20395.58
04:38:21|20395.98
04:38:22|20398.22
04:38:23|20398.5
04:38:24|20397.39
04:38:25|20397.29
04:38:26|20397.5
04:38:28|20396.82
04:38:28|20396.3
04:38:29|20396.61
04:38:30|20395.45
04:38:31|20397.35
04:38:32|20397.01
04:38:33|20397.76
04:38:34|20396.5
04:38:35|20397.89
04:38:36|20396.92
04:38:37|20397.39
04:38:38|20392.08
04:38:39|20390.74
04:38:40|20391.7
04:38:41|20391.5
04:38:42|20391.66
04:38:43|20392.23
04:38:44|20391.66
04:38:46|20392.24
04:38:47|20392.42
04:38:47|20391.83
04:38:49|20392.59
04:38:50|20392.62
04:38:50|20390.43
04:38:52|20390.81
04:38:52|20390.81
04:38:53|20389.78
04:38:55|20389.89
04:38:56|20388.32
04:38:56|20388.27
04:38:57|20386.71
04:38:59|20386.41
04:38:59|20390.1
04:39:02|20389.55
04:39:03|20388.99
04:39:03|20389.61
04:39:05|20389.45
04:39:06|20388.16
04:39:07|20385.77
04:39:07|20385.66
04:39:09|20387.2
04:39:09|20387.82
04:39:11|20388.43
04:39:11|20388.51
04:39:12|20389.42
04:39:13|20390.01
04:39:15|20389.48
04:39:16|20390.53
04:39:17|20390.82
04:39:18|20389.94
04:39:19|20389.91
04:39:20|20390.78
04:39:20|20389.89
04:39:21|20389.86
04:39:23|20390.
04:39:23|20389.44
04:39:25|20389.57
04:39:26|20389.43
04:39:27|20388.96
04:39:27|20389.51
04:39:28|20389.44
04:39:31|20389.42
04:39:31|20389.23
04:39:32|20389.1
04:39:33|20389.08
04:39:34|20387.98
04:39:35|20387.96
04:39:36|20388.39
04:39:37|20387.25
04:39:38|20386.67
04:39:39|20385.91
04:39:40|20386.55
04:39:42|20388.01
04:39:43|20388.57
04:39:44|20387.83
04:39:45|20388.94
04:39:46|20388.68
04:39:47|20388.12
04:39:48|20388.95
04:39:49|20389.31
04:39:50|20388.8
04:39:51|20388.8
04:39:52|20389.09
04:39:53|20389.82
04:39:54|20390.89
04:39:55|20389.21
04:39:56|20389.47
04:39:56|20388.72
04:39:59|20388.12
04:39:59|20388.98
04:40:01|20388.41
04:40:03|20388.
04:40:04|20391.12
04:40:05|20390.61
04:40:06|20391.24
04:40:08|20389.37
04:40:08|20389.36
04:40:09|20390.41
04:40:11|20391.76
04:40:12|20391.99
04:40:13|20391.1
04:40:13|20390.16
04:40:15|20390.
04:40:16|20390.71
04:40:17|20390.05
04:40:18|20390.32
04:40:19|20390.13
04:40:20|20391.51
04:40:21|20391.01
04:40:21|20389.74
04:40:23|20391.28
04:40:24|20390.94
04:40:25|20390.94
04:40:26|20387.5
04:40:27|20386.82
04:40:28|20386.81
04:40:29|20386.2
04:40:30|20387.84
04:40:30|20388.51
04:40:31|20388.63
04:40:33|20388.27
04:40:34|20387.58
04:40:35|20387.15
04:40:36|20386.83
04:40:37|20387.9
04:40:38|20387.9
04:40:39|20386.85
04:40:39|20387.56
04:40:40|20386.93
04:40:42|20386.87
04:40:43|20386.95
04:40:44|20387.46
04:40:45|20386.95
04:40:46|20387.47
04:40:47|20386.83
04:40:48|20387.23
04:40:49|20387.63
04:40:50|20388.01
04:40:51|20389.47
04:40:52|20389.64
04:40:53|20380.73
04:40:54|20378.5
04:40:55|20379.07
04:40:55|20378.94
04:40:56|20381.73
04:40:58|20380.11
04:40:59|20380.48
04:41:01|20380.78
04:41:01|20380.2
04:41:02|20379.61
04:41:03|20381.13
04:41:04|20380.68
04:41:05|20381.3
04:41:07|20381.24
04:41:09|20380.88
04:41:10|20381.75
04:41:11|20381.28
04:41:12|20381.51
04:41:13|20381.05
04:41:14|20380.43
04:41:15|20381.35
04:41:16|20380.85
04:41:17|20380.75
04:41:18|20381.42
04:41:19|20381.69
04:41:21|20383.99
04:41:22|20384.59
04:41:23|20384.14
04:41:23|20384.02
04:41:25|20386.27
04:41:26|20386.27
04:41:27|20386.07
04:41:27|20384.71
04:41:29|20384.93
04:41:30|20385.25
04:41:31|20385.16
04:41:33|20384.45
04:41:33|20385.12
04:41:34|20384.83
04:41:35|20383.63
04:41:36|20381.26
04:41:37|20380.96
04:41:38|20379.07
04:41:39|20379.69
04:41:40|20378.97
04:41:41|20380.
04:41:42|20379.69
04:41:43|20379.99
04:41:44|20380.28
04:41:45|20382.04
04:41:46|20381.97
04:41:47|20382.19
04:41:48|20381.23
04:41:49|20381.06
04:41:50|20380.84
04:41:51|20379.48
04:41:52|20380.48
04:41:54|20380.48
04:41:55|20378.49
04:41:56|20379.99
04:41:57|20379.54
04:41:59|20379.08
04:42:00|20378.58
04:42:02|20376.74
04:42:02|20376.97
04:42:04|20375.41
04:42:06|20376.75
04:42:06|20376.83
04:42:08|20376.72
04:42:09|20376.48
04:42:10|20375.85
04:42:11|20375.94
04:42:12|20374.84
04:42:13|20373.55
04:42:14|20373.84
04:42:16|20374.98
04:42:17|20375.29
04:42:18|20374.26
04:42:18|20375.58
04:42:20|20375.67
04:42:20|20376.2
04:42:21|20377.06
04:42:22|20376.7
04:42:24|20377.98
04:42:25|20379.05
04:42:26|20378.61
04:42:27|20380.23
04:42:28|20382.45
04:42:29|20381.59
04:42:30|20380.5
04:42:31|20380.96
04:42:32|20381.82
04:42:33|20383.06
04:42:34|20382.4
04:42:35|20382.85
04:42:36|20386.85
04:42:37|20387.54
04:42:38|20386.18
04:42:39|20386.1
04:42:40|20386.6
04:42:41|20386.85
04:42:42|20388.22
04:42:43|20388.2
04:42:44|20388.1
04:42:45|20388.19
04:42:46|20388.25
04:42:47|20388.14
04:42:48|20388.72
04:42:49|20389.42
04:42:50|20388.95
04:42:51|20389.15
04:42:52|20388.67
04:42:53|20388.65
04:42:54|20389.14
04:42:55|20389.24
04:42:56|20389.13
04:42:57|20389.18
04:42:58|20389.22
04:43:00|20389.9
04:43:01|20389.13
04:43:02|20387.84
04:43:04|20388.05
04:43:05|20387.57
04:43:06|20387.82
04:43:07|20387.48
04:43:08|20387.89
04:43:09|20387.89
04:43:11|20388.16
04:43:11|20388.39
04:43:13|20388.28
04:43:14|20388.64
04:43:14|20390.97
04:43:15|20390.18
04:43:17|20390.25
04:43:17|20390.57
04:43:18|20390.54
04:43:20|20390.48
04:43:22|20389.7
04:43:22|20389.09
04:43:23|20388.71
04:43:25|20388.55
04:43:26|20388.01
04:43:26|20387.71
04:43:27|20386.84
04:43:28|20387.7
04:43:30|20387.72
04:43:31|20388.37
04:43:32|20388.74
04:43:33|20389.42
04:43:34|20389.51
04:43:34|20389.88
04:43:36|20389.37
04:43:36|20389.5
04:43:37|20389.12
04:43:39|20389.12
04:43:40|20389.12
04:43:40|20388.85
04:43:41|20389.04
04:43:43|20388.09
04:43:43|20388.88
04:43:45|20388.41
04:43:46|20389.01
04:43:46|20389.14
04:43:48|20388.88
04:43:48|20389.11
04:43:49|20387.46
04:43:51|20388.77
04:43:51|20387.11
04:43:52|20387.08
04:43:53|20386.68
04:43:54|20387.45
04:43:55|20387.43
04:43:57|20386.71
04:43:57|20386.05
04:43:58|20387.49
04:44:00|20387.11
04:44:02|20387.07
04:44:03|20386.68
04:44:05|20386.19
04:44:05|20386.43
04:44:06|20386.19
04:44:07|20386.76
04:44:08|20386.92
04:44:09|20386.49
04:44:10|20387.09
04:44:12|20385.39
04:44:13|20385.71
04:44:13|20385.68
04:44:15|20385.26
04:44:16|20385.88
04:44:17|20385.15
04:44:17|20385.15
04:44:18|20384.49
04:44:20|20384.13
04:44:21|20384.03
04:44:21|20379.99
04:44:23|20382.51
04:44:24|20386.47
04:44:25|20384.98
04:44:26|20386.14
04:44:26|20385.48
04:44:27|20384.34
04:44:29|20384.33
04:44:29|20384.26
04:44:32|20384.19
04:44:32|20384.53
04:44:33|20383.78
04:44:34|20383.81
04:44:35|20383.96
04:44:37|20383.92
04:44:38|20384.46
04:44:39|20384.82
04:44:40|20382.05
04:44:42|20381.6
04:44:42|20380.6
04:44:43|20379.86
04:44:44|20380.14
04:44:45|20380.14
04:44:46|20379.45
04:44:47|20377.76
04:44:48|20379.07
04:44:49|20380.06
04:44:50|20381.82
04:44:51|20380.88
04:44:52|20381.59
04:44:53|20381.46
04:44:54|20378.71
04:44:55|20378.51
04:44:56|20379.16
04:44:57|20379.45
04:44:58|20377.71
04:44:59|20377.84
04:45:01|20377.7
04:45:03|20377.64
04:45:03|20378.06
04:45:05|20378.28
04:45:06|20378.49
04:45:07|20378.38
04:45:09|20377.47
04:45:09|20377.57
04:45:10|20376.37
04:45:11|20376.7
04:45:12|20377.67
04:45:13|20378.13
04:45:14|20378.65
04:45:15|20378.47
04:45:16|20378.26
04:45:17|20378.43
04:45:18|20379.17
04:45:19|20378.69
04:45:20|20378.86
04:45:21|20378.72
04:45:22|20378.15
04:45:23|20377.92
04:45:24|20378.64
04:45:25|20378.35
04:45:27|20377.78
04:45:28|20377.77
04:45:29|20378.78
04:45:29|20377.9
04:45:31|20376.98
04:45:31|20377.62
04:45:32|20377.55
04:45:34|20377.5
04:45:35|20377.47
04:45:35|20377.54
04:45:37|20376.27
04:45:38|20376.51
04:45:39|20376.56
04:45:39|20376.56
04:45:41|20376.06
04:45:42|20376.25
04:45:43|20376.26
04:45:44|20375.56
04:45:45|20375.72
04:45:47|20376.29
04:45:47|20376.57
04:45:48|20376.56
04:45:49|20376.44
04:45:50|20377.06
04:45:51|20376.48
04:45:52|20376.46
04:45:53|20377.37
04:45:54|20377.24
04:45:55|20377.19
04:45:56|20377.41
04:45:57|20377.19
04:45:58|20376.52
04:45:59|20376.26
04:46:01|20375.8
04:46:01|20377.76
04:46:03|20377.52
04:46:05|20378.05
04:46:05|20379.28
04:46:06|20380.84
04:46:08|20380.41
04:46:09|20379.95
04:46:11|20380.48
04:46:11|20380.8
04:46:13|20380.82
04:46:14|20381.43
04:46:15|20382.04
04:46:15|20381.94
04:46:16|20381.8
04:46:17|20381.79
04:46:19|20381.8
04:46:19|20380.83
04:46:21|20380.97
04:46:22|20380.76
04:46:23|20381.08
04:46:23|20381.07
04:46:24|20381.09
04:46:26|20379.18
04:46:26|20381.24
04:46:28|20384.34
04:46:29|20385.09
04:46:30|20385.66
04:46:31|20385.9
04:46:32|20385.25
04:46:33|20385.67
04:46:34|20385.9
04:46:35|20385.95
04:46:36|20386.79
04:46:37|20386.4
04:46:38|20386.39
04:46:39|20385.03
04:46:40|20385.33
04:46:41|20385.3
04:46:42|20385.26
04:46:43|20387.24
04:46:44|20387.53
04:46:45|20387.53
04:46:46|20387.54
04:46:47|20386.72
04:46:48|20386.48
04:46:49|20385.88
04:46:50|20385.91
04:46:51|20383.32
04:46:52|20383.81
04:46:53|20383.16
04:46:54|20383.15
04:46:55|20383.26
04:46:56|20383.28
04:46:57|20384.03
04:46:58|20384.34
04:47:00|20384.74
04:47:00|20384.99
04:47:01|20385.6
04:47:03|20385.62
04:47:04|20386.42
04:47:04|20386.77
04:47:06|20386.42
04:47:07|20386.16
04:47:08|20386.24
04:47:09|20386.31
04:47:10|20386.9
04:47:10|20386.59
04:47:13|20386.5
04:47:14|20386.2
04:47:14|20387.48
04:47:16|20383.98
04:47:17|20383.
04:47:18|20383.69
04:47:19|20384.23
04:47:20|20383.14
04:47:20|20384.38
04:47:22|20383.36
04:47:22|20383.86
04:47:24|20383.34
04:47:25|20383.32
04:47:26|20383.26
04:47:26|20381.21
04:47:28|20381.13
04:47:30|20380.61
04:47:30|20378.56
04:47:31|20378.3
04:47:32|20379.33
04:47:33|20379.53
04:47:34|20379.46
04:47:35|20378.77
04:47:36|20378.56
04:47:38|20376.37
04:47:39|20375.94
04:47:40|20377.39
04:47:42|20378.27
04:47:42|20377.68
04:47:43|20378.53
04:47:44|20378.55
04:47:45|20379.54
04:47:46|20378.63
04:47:47|20379.59
04:47:48|20377.66
04:47:49|20377.29
04:47:52|20375.83
04:47:53|20376.26
04:47:54|20375.89
04:47:54|20376.33
04:47:55|20375.28
04:47:56|20376.93
04:47:58|20377.18
04:47:58|20376.77
04:47:59|20377.19
04:48:01|20379.68
04:48:02|20379.37
04:48:03|20378.84
04:48:04|20379.94
04:48:06|20380.15
04:48:07|20380.15
04:48:08|20380.15
04:48:09|20379.59
04:48:11|20380.24
04:48:12|20380.19
04:48:14|20381.68
04:48:16|20378.83
04:48:16|20379.25
04:48:17|20379.71
04:48:18|20379.55
04:48:19|20379.25
04:48:20|20379.06
04:48:21|20379.66
04:48:22|20379.84
04:48:23|20379.6
04:48:24|20379.25
04:48:25|20376.71
04:48:26|20376.32
04:48:27|20376.44
04:48:28|20376.03
04:48:29|20375.25
04:48:30|20376.24
04:48:31|20375.25
04:48:32|20376.03
04:48:34|20376.24
04:48:34|20376.19
04:48:36|20375.49
04:48:37|20374.92
04:48:38|20374.13
04:48:39|20375.
04:48:40|20375.61
04:48:41|20375.97
04:48:42|20376.79
04:48:43|20375.04
04:48:44|20376.1
04:48:45|20376.4
04:48:46|20376.31
04:48:48|20376.31
04:48:48|20376.62
04:48:49|20376.93
04:48:51|20376.39
04:48:52|20375.54
04:48:53|20377.7
04:48:53|20381.08
04:48:55|20379.65
04:48:55|20378.6
04:48:57|20378.8
04:48:57|20378.25
04:48:58|20377.51
04:49:00|20377.84
04:49:00|20376.94
04:49:02|20377.4
04:49:02|20376.64
04:49:03|20376.6
04:49:05|20376.94
04:49:06|20376.76
04:49:08|20376.87
04:49:08|20377.18
04:49:10|20377.39
04:49:10|20377.6
04:49:12|20377.77
04:49:14|20377.78
04:49:14|20376.93
04:49:15|20377.39
04:49:17|20377.3
04:49:18|20377.31
04:49:19|20376.88
04:49:20|20378.27
04:49:21|20377.73
04:49:23|20377.73
04:49:24|20377.75
04:49:25|20379.55
04:49:26|20379.6
04:49:27|20379.32
04:49:28|20378.27
04:49:29|20379.27
04:49:30|20379.59
04:49:31|20381.61
04:49:32|20380.44
04:49:32|20380.07
04:49:34|20380.49
04:49:34|20379.98
04:49:36|20379.53
04:49:36|20378.57
04:49:37|20378.2
04:49:39|20378.24
04:49:41|20379.11
04:49:41|20379.11
04:49:42|20380.16
04:49:43|20380.3
04:49:44|20380.77
04:49:45|20379.87
04:49:46|20378.85
04:49:47|20378.37
04:49:48|20378.6
04:49:49|20378.3
04:49:50|20379.81
04:49:52|20378.19
04:49:53|20379.08
04:49:53|20379.
04:49:54|20378.62
04:49:55|20378.69
04:49:57|20378.65
04:49:57|20378.68
04:49:58|20379.07
04:50:00|20379.05
04:50:01|20378.31
04:50:01|20378.63
04:50:03|20378.97
04:50:03|20380.02
04:50:04|20380.62
04:50:06|20383.31
04:50:08|20381.21
04:50:09|20381.05
04:50:10|20382.84
04:50:12|20381.69
04:50:13|20381.29
04:50:14|20381.31
04:50:15|20381.31
04:50:15|20381.31
04:50:16|20381.59
04:50:17|20381.79
04:50:18|20381.22
04:50:20|20381.19
04:50:21|20381.31
04:50:22|20382.49
04:50:22|20382.28
04:50:24|20382.5
04:50:24|20383.19
04:50:25|20383.9
04:50:27|20390.99
04:50:27|20390.52
04:50:28|20392.77
04:50:29|20392.93
04:50:30|20393.73
04:50:32|20393.84
04:50:33|20394.81
04:50:34|20394.55
04:50:35|20394.74
04:50:36|20395.08
04:50:37|20392.94
04:50:38|20387.64
04:50:39|20389.08
04:50:40|20389.07
04:50:42|20389.07
04:50:42|20389.23
04:50:44|20390.22
04:50:45|20390.36
04:50:46|20390.02
04:50:48|20390.65
04:50:48|20390.62
04:50:49|20389.9
04:50:51|20389.7
04:50:52|20389.75
04:50:52|20389.35
04:50:54|20390.17
04:50:55|20389.84
04:50:55|20390.22
04:50:57|20390.3
04:50:58|20389.84
04:50:59|20389.74
04:51:00|20389.34
04:51:01|20389.42
04:51:02|20390.05
04:51:04|20391.58
04:51:05|20392.28
04:51:05|20390.99
04:51:07|20392.13
04:51:09|20392.2
04:51:09|20392.78
04:51:10|20392.48
04:51:12|20392.24
04:51:13|20392.47
04:51:15|20391.48
04:51:16|20395.46
04:51:17|20395.71
04:51:18|20396.25
04:51:19|20397.7
04:51:20|20399.64
04:51:21|20402.51
04:51:23|20400.9
04:51:24|20401.86
04:51:25|20401.62
04:51:26|20402.02
04:51:27|20402.02
04:51:28|20402.01
04:51:29|20403.81
04:51:30|20402.71
04:51:31|20397.28
04:51:32|20397.78
04:51:33|20396.82
04:51:34|20398.31
04:51:35|20398.34
04:51:36|20398.15
04:51:37|20397.81
04:51:38|20397.58
04:51:39|20397.21
04:51:40|20397.92
04:51:41|20399.91
04:51:42|20400.91
04:51:43|20399.25
04:51:44|20397.77
04:51:45|20398.01
04:51:46|20394.25
04:51:47|20393.85
04:51:48|20394.94
04:51:49|20395.5
04:51:50|20394.48
04:51:51|20394.94
04:51:52|20394.13
04:51:53|20393.43
04:51:54|20391.72
04:51:55|20391.1
04:51:56|20392.52
04:51:57|20392.68
04:51:58|20394.39
04:51:59|20394.85
04:52:00|20395.02
04:52:01|20395.68
04:52:02|20394.04
04:52:03|20394.05
04:52:04|20393.82
04:52:05|20395.04
04:52:06|20394.87
04:52:07|20394.91
04:52:09|20395.03
04:52:10|20394.24
04:52:11|20394.46
04:52:12|20394.21
04:52:13|20394.24
04:52:15|20393.98
04:52:16|20393.89
04:52:17|20395.96
04:52:18|20394.17
04:52:19|20394.38
04:52:20|20393.71
04:52:21|20393.58
04:52:22|20393.96
04:52:23|20394.54
04:52:24|20394.21
04:52:25|20394.17
04:52:26|20395.56
04:52:27|20395.54
04:52:28|20395.53
04:52:29|20395.61
04:52:31|20396.98
04:52:31|20396.87
04:52:32|20401.54
04:52:33|20401.64
04:52:34|20401.35
04:52:35|20401.56
04:52:36|20399.95
04:52:37|20399.94
04:52:38|20399.47
04:52:39|20400.08
04:52:40|20399.35
04:52:41|20400.24
04:52:42|20399.6
04:52:44|20399.85
04:52:45|20398.86
04:52:46|20397.69
04:52:47|20398.73
04:52:48|20398.47
04:52:49|20398.14
04:52:50|20396.48
04:52:51|20397.77
04:52:52|20398.76
04:52:53|20398.37
04:52:54|20398.4
04:52:55|20398.8
04:52:56|20399.03
04:52:57|20398.42
04:52:58|20399.38
04:52:59|20401.34
04:53:01|20398.82
04:53:01|20399.23
04:53:02|20400.74
04:53:03|20397.9
04:53:04|20399.29
04:53:05|20399.39
04:53:06|20399.39
04:53:07|20400.59
04:53:09|20401.83
04:53:09|20402.05
04:53:12|20404.68
04:53:12|20406.34
04:53:13|20406.75
04:53:14|20403.31
04:53:15|20402.62
04:53:16|20403.09
04:53:17|20404.07
04:53:18|20403.52
04:53:19|20403.72
04:53:20|20403.06
04:53:21|20400.64
04:53:22|20400.75
04:53:24|20396.66
04:53:25|20397.77
04:53:26|20397.85
04:53:28|20398.33
04:53:28|20398.32
04:53:29|20397.66
04:53:30|20397.9
04:53:31|20398.05
04:53:32|20398.11
04:53:33|20398.59
04:53:34|20398.79
04:53:35|20397.98
04:53:36|20397.02
04:53:37|20396.35
04:53:38|20395.12
04:53:39|20395.55
04:53:40|20396.18
04:53:41|20395.09
04:53:43|20395.
04:53:43|20395.01
04:53:44|20395.
04:53:45|20395.29
04:53:46|20395.06
04:53:47|20394.75
04:53:48|20394.29
04:53:49|20394.89
04:53:50|20394.04
04:53:51|20394.71
04:53:52|20389.95
04:53:53|20388.18
04:53:54|20389.28
04:53:55|20388.95
04:53:56|20387.23
04:53:57|20386.32
04:53:59|20386.07
04:53:59|20385.7
04:54:00|20388.01
04:54:01|20388.2
04:54:02|20388.55
04:54:03|20389.37
04:54:05|20390.86
04:54:06|20391.02
04:54:07|20381.17
04:54:08|20380.38
04:54:09|20383.13
04:54:11|20386.83
04:54:12|20387.49
04:54:13|20386.85
04:54:15|20391.22
04:54:15|20389.3
04:54:16|20389.27
04:54:18|20387.96
04:54:19|20389.05
04:54:20|20389.1
04:54:21|20389.07
04:54:21|20389.58
04:54:23|20391.33
04:54:24|20391.23
04:54:25|20390.92
04:54:26|20390.85
04:54:27|20392.54
04:54:28|20392.83
04:54:29|20392.96
04:54:30|20392.84
04:54:31|20391.74
04:54:32|20392.38
04:54:34|20389.18
04:54:34|20389.56
04:54:35|20390.28
04:54:36|20391.09
04:54:37|20390.77
04:54:38|20392.66
04:54:40|20392.82
04:54:40|20392.82
04:54:42|20392.7
04:54:42|20394.43
04:54:43|20394.13
04:54:44|20394.22
04:54:46|20394.52
04:54:46|20394.5
04:54:47|20394.82
04:54:48|20394.59
04:54:49|20394.87
04:54:51|20394.87
04:54:51|20394.87
04:54:52|20395.07
04:54:53|20395.47
04:54:55|20395.81
04:54:56|20395.62
04:54:56|20396.6
04:54:57|20396.61
04:54:59|20396.07
04:54:59|20396.36
04:55:00|20397.13
04:55:02|20397.12
04:55:02|20398.48
04:55:04|20397.91
04:55:04|20399.26
04:55:06|20398.24
04:55:06|20396.26
04:55:08|20395.33
04:55:08|20395.69
04:55:09|20394.77
04:55:11|20392.83
04:55:13|20393.09
04:55:13|20394.53
04:55:14|20394.22
04:55:16|20394.72
04:55:17|20394.13
04:55:18|20394.17
04:55:20|20394.89
04:55:21|20393.58
04:55:22|20393.25
04:55:23|20393.18
04:55:24|20392.03
04:55:25|20392.3
04:55:26|20391.79
04:55:27|20391.14
04:55:28|20390.81
04:55:29|20391.1
04:55:30|20390.56
04:55:31|20391.21
04:55:32|20391.51
04:55:33|20391.33
04:55:34|20390.89
04:55:35|20390.41
04:55:36|20390.82
04:55:37|20390.82
04:55:38|20390.13
04:55:39|20390.1
04:55:40|20389.98
04:55:41|20388.49
04:55:42|20390.13
04:55:43|20390.87
04:55:44|20390.95
04:55:46|20391.75
04:55:47|20390.37
04:55:47|20388.54
04:55:49|20388.46
04:55:51|20388.81
04:55:52|20389.68
04:55:52|20390.31
04:55:54|20390.24
04:55:54|20390.46
04:55:55|20389.67
04:55:56|20389.91
04:55:58|20382.42
04:55:59|20381.07
04:56:00|20381.52
04:56:01|20380.51
04:56:03|20379.5
04:56:04|20378.56
04:56:05|20379.81
04:56:06|20380.51
04:56:07|20380.51
04:56:08|20380.21
04:56:09|20380.17
04:56:10|20379.84
04:56:11|20379.44
04:56:13|20379.58
04:56:13|20380.17
04:56:14|20380.13
04:56:15|20379.31
04:56:17|20379.94
04:56:18|20380.01
04:56:18|20380.21
04:56:20|20380.44
04:56:21|20382.3
04:56:23|20381.19
04:56:24|20379.85
04:56:25|20379.75
04:56:26|20379.61
04:56:27|20379.08
04:56:28|20380.68
04:56:29|20379.44
04:56:30|20379.58
04:56:32|20379.37
04:56:32|20379.6
04:56:33|20379.82
04:56:34|20379.6
04:56:36|20379.6
04:56:36|20379.61
04:56:37|20378.52
04:56:39|20378.29
04:56:40|20380.06
04:56:41|20379.09
04:56:42|20379.26
04:56:42|20380.07
04:56:43|20379.3
04:56:45|20379.31
04:56:46|20379.5
04:56:47|20377.62
04:56:48|20378.4
04:56:49|20377.96
04:56:50|20378.28
04:56:51|20378.27
04:56:52|20377.91
04:56:53|20378.14
04:56:54|20378.61
04:56:55|20380.14
04:56:56|20378.88
04:56:57|20378.48
04:56:58|20378.26
04:56:59|20378.26
04:57:01|20380.39
04:57:01|20378.61
04:57:02|20378.
04:57:03|20378.41
04:57:04|20378.11
04:57:05|20377.73
04:57:06|20378.08
04:57:07|20378.12
04:57:08|20377.64
04:57:09|20377.33
04:57:10|20376.75
04:57:11|20377.01
04:57:12|20376.15
04:57:14|20373.52
04:57:15|20370.58
04:57:16|20371.5
04:57:17|20372.48
04:57:19|20372.04
04:57:19|20371.99
04:57:21|20370.92
04:57:22|20371.06
04:57:22|20371.08
04:57:24|20371.06
04:57:24|20370.33
04:57:26|20370.49
04:57:27|20370.01
04:57:28|20368.88
04:57:29|20367.97
04:57:30|20365.
04:57:31|20365.41
04:57:32|20365.54
04:57:33|20363.89
04:57:34|20363.09
04:57:35|20361.22
04:57:37|20359.82
04:57:38|20360.13
04:57:39|20359.15
04:57:40|20359.81
04:57:40|20359.93
04:57:42|20358.71
04:57:43|20363.55
04:57:44|20362.98
04:57:45|20363.48
04:57:46|20364.3
04:57:47|20367.49
04:57:49|20366.04
04:57:50|20367.07
04:57:51|20365.45
04:57:52|20364.17
04:57:53|20363.37
04:57:54|20362.97
04:57:55|20362.77
04:57:56|20362.54
04:57:58|20362.38
04:57:59|20362.75
04:58:00|20362.79
04:58:01|20362.94
04:58:01|20362.52
04:58:03|20363.28
04:58:04|20363.6
04:58:05|20364.27
04:58:07|20363.87
04:58:07|20363.07
04:58:08|20362.09
04:58:10|20362.77
04:58:11|20362.4
04:58:11|20362.18
04:58:13|20362.53
04:58:14|20366.71
04:58:15|20365.61
04:58:16|20363.52
04:58:18|20364.06
04:58:19|20363.68
04:58:20|20362.77
04:58:20|20369.55
04:58:21|20369.51
04:58:23|20369.45
04:58:23|20371.07
04:58:24|20370.26
04:58:25|20370.61
04:58:26|20371.1
04:58:27|20371.31
04:58:29|20371.68
04:58:30|20371.47
04:58:31|20373.14
04:58:32|20374.99
04:58:33|20373.62
04:58:34|20372.87
04:58:35|20371.82
04:58:36|20371.6
04:58:37|20371.93
04:58:38|20371.41
04:58:39|20371.22
04:58:40|20372.37
04:58:41|20371.54
04:58:42|20371.76
04:58:43|20371.1
04:58:44|20370.83
04:58:45|20370.63
04:58:46|20371.38
04:58:47|20370.55
04:58:48|20370.42
04:58:50|20369.79
04:58:50|20370.67
04:58:51|20370.16
04:58:52|20369.48
04:58:54|20370.17
04:58:55|20369.66
04:58:56|20370.08
04:58:57|20369.89
04:58:58|20370.35
04:58:59|20369.64
04:59:00|20369.97
04:59:01|20371.09
04:59:02|20371.26
04:59:03|20368.97
04:59:04|20368.47
04:59:05|20368.27
04:59:07|20368.56
04:59:08|20368.14
04:59:10|20368.36
04:59:10|20368.69
04:59:12|20369.24
04:59:12|20369.14
04:59:13|20368.28
04:59:15|20367.59
04:59:17|20366.81
04:59:18|20368.7
04:59:19|20368.34
04:59:19|20368.36
04:59:20|20368.77
04:59:21|20368.62
04:59:23|20368.19
04:59:24|20368.74
04:59:25|20367.92
04:59:26|20368.3
04:59:28|20356.64
04:59:29|20355.53
04:59:30|20352.
04:59:31|20350.45
04:59:31|20350.48
04:59:33|20353.23
04:59:34|20351.75
04:59:35|20351.68
04:59:36|20347.89
04:59:37|20347.91
04:59:39|20347.64
04:59:39|20348.27
04:59:41|20348.78
04:59:41|20351.06
04:59:43|20349.92
04:59:43|20351.09
04:59:44|20351.33
04:59:46|20351.98
04:59:47|20351.97
04:59:48|20351.35
04:59:48|20354.5
04:59:50|20357.74
04:59:50|20357.43
04:59:51|20356.47
04:59:52|20356.11
04:59:53|20355.58
04:59:54|20355.3
04:59:55|20355.95
04:59:57|20355.63
04:59:57|20354.97
04:59:59|20354.95
04:59:59|20355.36
05:00:00|20360.44
05:00:02|20361.02
05:00:03|20361.
05:00:03|20362.04
05:00:05|20364.38
05:00:05|20364.94
05:00:06|20366.31
05:00:07|20367.71
05:00:09|20365.85
05:00:10|20367.34
05:00:10|20368.85
05:00:12|20365.88
05:00:12|20362.14
05:00:14|20361.67
05:00:14|20366.4
05:00:16|20368.78
05:00:18|20369.2
05:00:19|20370.41
05:00:20|20370.43
05:00:21|20368.81
05:00:23|20368.65
05:00:24|20369.18
05:00:25|20368.74
05:00:26|20367.34
05:00:26|20367.17
05:00:28|20366.55
05:00:28|20362.4
05:00:30|20362.54
05:00:31|20362.38
05:00:32|20363.32
05:00:34|20357.93
05:00:35|20357.6
05:00:35|20358.25
05:00:37|20362.63
05:00:38|20361.86
05:00:39|20359.78
05:00:39|20359.7
05:00:40|20358.41
05:00:42|20355.7
05:00:43|20353.01
05:00:43|20351.77
05:00:44|20354.46
05:00:46|20354.52
05:00:47|20356.42
05:00:47|20358.47
05:00:48|20357.81
05:00:50|20358.18
05:00:51|20357.81
05:00:51|20359.69
05:00:52|20360.75
05:00:53|20357.99
05:00:55|20357.87
05:00:55|20357.22
05:00:56|20357.71
05:00:57|20359.35
05:00:59|20358.93
05:00:59|20359.65
05:01:00|20359.94
05:01:01|20369.26
05:01:02|20366.41
05:01:03|20365.8
05:01:05|20366.
05:01:06|20366.35
05:01:06|20364.04
05:01:08|20365.49
05:01:08|20365.26
05:01:09|20370.7
05:01:11|20370.46
05:01:12|20370.18
05:01:13|20368.91
05:01:14|20370.08
05:01:15|20370.12
05:01:16|20367.81
05:01:17|20367.63
05:01:19|20367.12
05:01:20|20367.15
05:01:21|20367.37
05:01:22|20366.94
05:01:23|20365.48
05:01:24|20364.94
05:01:25|20366.36
05:01:26|20367.94
05:01:27|20368.49
05:01:29|20368.62
05:01:30|20368.74
05:01:31|20368.9
05:01:31|20369.25
05:01:33|20367.5
05:01:34|20366.79
05:01:35|20367.34
05:01:36|20362.27
05:01:37|20365.13
05:01:38|20364.72
05:01:40|20365.04
05:01:40|20365.65
05:01:41|20366.78
05:01:42|20366.88
05:01:44|20365.85
05:01:44|20366.59
05:01:46|20365.17
05:01:47|20366.32
05:01:48|20365.82
05:01:49|20365.93
05:01:50|20365.22
05:01:51|20365.72
05:01:52|20366.
05:01:53|20365.92
05:01:54|20365.46
05:01:54|20364.76
05:01:55|20365.37
05:01:57|20365.45
05:01:58|20365.41
05:01:59|20364.48
05:02:00|20364.78
05:02:01|20365.85
05:02:02|20366.83
05:02:03|20366.42
05:02:04|20366.77
05:02:05|20366.99
05:02:06|20366.82
05:02:07|20366.36
05:02:08|20365.76
05:02:09|20366.47
05:02:10|20366.78
05:02:11|20366.79
05:02:11|20365.69
05:02:13|20366.79
05:02:14|20367.
05:02:15|20366.05
05:02:16|20366.4
05:02:17|20366.77
05:02:19|20367.63
05:02:19|20366.78
05:02:21|20367.49
05:02:22|20367.49
05:02:23|20367.63
05:02:24|20367.52
05:02:25|20367.57
05:02:26|20368.49
05:02:27|20368.34
05:02:27|20369.28
05:02:29|20369.27
05:02:29|20369.04
05:02:32|20369.06
05:02:32|20368.97
05:02:34|20366.52
05:02:35|20366.86
05:02:36|20366.87
05:02:37|20367.9
05:02:37|20368.21
05:02:39|20367.56
05:02:39|20367.8
05:02:41|20367.29
05:02:42|20367.15
05:02:43|20368.13
05:02:44|20365.93
05:02:45|20367.3
05:02:46|20367.68
05:02:47|20367.9
05:02:48|20368.39
05:02:49|20371.59
05:02:50|20371.28
05:02:51|20369.11
05:02:52|20371.36
05:02:53|20371.31
05:02:54|20371.05
05:02:55|20371.86
05:02:56|20372.65
05:02:57|20371.61
05:02:58|20372.03
05:02:59|20370.76
05:03:00|20371.11
05:03:02|20371.2
05:03:02|20368.58
05:03:03|20370.62
05:03:05|20369.21
05:03:06|20369.21
05:03:07|20368.18
05:03:07|20367.88
05:03:08|20367.36
05:03:10|20366.63
05:03:10|20367.45
05:03:11|20365.95
05:03:12|20366.85
05:03:13|20367.35
05:03:14|20367.13
05:03:15|20366.49
05:03:16|20368.67
05:03:17|20368.74
05:03:19|20370.48
05:03:20|20369.86
05:03:22|20367.67
05:03:22|20367.68
05:03:24|20368.09
05:03:25|20365.28
05:03:26|20366.23
05:03:27|20365.32
05:03:28|20365.99
05:03:30|20365.47
05:03:31|20364.96
05:03:32|20365.45
05:03:33|20365.61
05:03:34|20365.2
05:03:35|20365.95
05:03:36|20364.29
05:03:36|20364.37
05:03:38|20364.38
05:03:39|20363.68
05:03:40|20359.9
05:03:41|20363.25
05:03:42|20364.39
05:03:43|20365.04
05:03:44|20365.53
05:03:45|20366.1
05:03:46|20366.32
05:03:47|20365.82
05:03:48|20366.19
05:03:49|20367.6
05:03:51|20365.83
05:03:52|20366.06
05:03:53|20365.97
05:03:53|20365.13
05:03:54|20367.49
05:03:55|20367.69
05:03:56|20367.24
05:03:57|20368.05
05:03:59|20366.86
05:03:59|20364.78
05:04:00|20362.23
05:04:02|20363.35
05:04:03|20361.86
05:04:04|20362.21
05:04:05|20358.97
05:04:05|20356.58
05:04:06|20354.2
05:04:07|20353.41
05:04:09|20352.24
05:04:10|20353.53
05:04:11|20353.05
05:04:12|20353.51
05:04:13|20355.16
05:04:14|20359.33
05:04:15|20358.62
05:04:16|20357.32
05:04:18|20359.54
05:04:19|20359.57
05:04:20|20359.12
05:04:22|20358.66
05:04:23|20357.57
05:04:23|20358.4
05:04:25|20358.29
05:04:26|20356.64
05:04:27|20356.64
05:04:28|20356.77
05:04:29|20358.95
05:04:30|20357.88
05:04:31|20358.42
05:04:32|20359.11
05:04:33|20359.42
05:04:34|20357.02
05:04:35|20359.55
05:04:37|20359.19
05:04:38|20357.75
05:04:39|20357.63
05:04:40|20357.42
05:04:40|20356.26
05:04:41|20357.61
05:04:42|20355.64
05:04:44|20356.52
05:04:45|20356.
05:04:46|20355.52
05:04:46|20357.19
05:04:47|20357.6
05:04:48|20358.14
05:04:50|20358.89
05:04:51|20359.45
05:04:52|20359.88
05:04:53|20360.37
05:04:54|20358.91
05:04:55|20359.34
05:04:56|20360.32
05:04:57|20360.46
05:04:58|20360.65
05:04:59|20360.3
05:05:00|20359.9
05:05:01|20359.07
05:05:02|20360.71
05:05:03|20361.57
05:05:04|20360.46
05:05:05|20360.69
05:05:06|20359.56
05:05:07|20359.77
05:05:09|20358.93
05:05:09|20356.08
05:05:10|20356.24
05:05:11|20356.35
05:05:13|20356.05
05:05:13|20354.94
05:05:15|20354.73
05:05:15|20358.14
05:05:16|20358.05
05:05:18|20358.25
05:05:20|20357.86
05:05:20|20356.11
05:05:22|20356.07
05:05:24|20356.76
05:05:24|20358.09
05:05:26|20356.77
05:05:26|20359.11
05:05:29|20359.93
05:05:30|20360.01
05:05:30|20359.58
05:05:32|20359.58
05:05:33|20359.7
05:05:33|20359.96
05:05:35|20360.75
05:05:35|20361.27
05:05:36|20360.82
05:05:38|20360.19
05:05:39|20359.99
05:05:40|20361.13
05:05:41|20360.61
05:05:42|20360.63
05:05:43|20359.76
05:05:44|20359.99
05:05:45|20359.38
05:05:46|20359.98
05:05:47|20364.02
05:05:48|20363.54
05:05:49|20363.27
05:05:50|20362.79
05:05:51|20361.24
05:05:52|20357.46
05:05:53|20359.45
05:05:54|20359.66
05:05:55|20357.33
05:05:56|20356.36
05:05:57|20357.75
05:05:58|20358.39
05:05:59|20357.23
05:06:00|20355.5
05:06:01|20355.57
05:06:02|20356.
05:06:03|20356.4
05:06:04|20357.26
05:06:05|20357.72
05:06:06|20357.73
05:06:07|20357.58
05:06:08|20358.7
05:06:09|20358.25
05:06:10|20357.93
05:06:11|20358.45
05:06:12|20359.39
05:06:13|20358.85
05:06:14|20359.14
05:06:15|20343.27
05:06:16|20327.8
05:06:17|20315.2
05:06:18|20318.84
05:06:19|20321.46
05:06:20|20320.37
05:06:21|20320.84
05:06:23|20321.91
05:06:24|20312.77
05:06:25|20318.18
05:06:27|20318.39
05:06:28|20312.99
05:06:29|20311.8
05:06:30|20306.33
05:06:31|20304.6
05:06:32|20298.1
05:06:33|20297.18
05:06:34|20295.55
05:06:35|20289.66
05:06:36|20286.2
05:06:37|20290.02
05:06:38|20290.66
05:06:39|20293.07
05:06:40|20297.45
05:06:41|20301.16
05:06:42|20303.57
05:06:44|20303.9
05:06:44|20303.03
05:06:45|20305.45
05:06:47|20302.53
05:06:48|20294.46
05:06:49|20297.39
05:06:50|20300.08
05:06:51|20299.66
05:06:52|20299.03
05:06:52|20300.3
05:06:54|20298.06
05:06:54|20298.57
05:06:56|20295.32
05:06:57|20294.91
05:06:58|20293.12
05:06:59|20298.35
05:07:00|20300.22
05:07:01|20301.85
05:07:02|20302.52
05:07:03|20300.43
05:07:04|20298.85
05:07:05|20295.62
05:07:06|20295.34
05:07:07|20295.72
05:07:08|20295.39
05:07:09|20296.36
05:07:10|20293.14
05:07:11|20292.42
05:07:12|20291.24
05:07:13|20293.27
05:07:14|20297.46
05:07:16|20298.43
05:07:16|20298.38
05:07:18|20296.97
05:07:18|20297.94
05:07:19|20300.26
05:07:20|20301.19
05:07:22|20301.97
05:07:22|20302.69
05:07:24|20304.26
05:07:25|20305.14
05:07:27|20306.63
05:07:29|20303.58
05:07:29|20304.32
05:07:30|20304.78
05:07:31|20305.77
05:07:32|20305.56
05:07:33|20304.98
05:07:34|20308.92
05:07:36|20300.31
05:07:37|20300.87
05:07:37|20300.19
05:07:38|20297.55
05:07:39|20308.59
05:07:41|20308.69
05:07:42|20304.56
05:07:43|20306.08
05:07:44|20302.03
05:07:45|20302.58
05:07:45|20301.46
05:07:47|20303.24
05:07:48|20301.25
05:07:49|20299.17
05:07:50|20298.34
05:07:51|20299.63
05:07:52|20299.89
05:07:54|20300.
05:07:54|20300.89
05:07:55|20300.06
05:07:56|20300.05
05:07:57|20300.36
05:07:58|20301.98
05:07:59|20302.19
05:08:01|20306.23
05:08:02|20305.44
05:08:03|20306.55
05:08:04|20307.59
05:08:05|20307.64
05:08:06|20307.92
05:08:08|20308.4
05:08:08|20307.72
05:08:09|20309.24
05:08:10|20308.3
05:08:11|20311.16
05:08:13|20312.84
05:08:14|20313.33
05:08:15|20314.12
05:08:16|20309.08
05:08:16|20308.36
05:08:18|20307.75
05:08:19|20306.93
05:08:19|20307.55
05:08:21|20307.64
05:08:21|20306.12
05:08:22|20305.8
05:08:25|20306.51
05:08:26|20306.52
05:08:28|20304.05
05:08:29|20302.86
05:08:31|20300.21
05:08:31|20300.6
05:08:32|20299.68
05:08:33|20301.92
05:08:34|20298.66
05:08:35|20297.45
05:08:36|20297.
05:08:37|20297.03
05:08:39|20298.09
05:08:40|20295.9
05:08:40|20294.41
05:08:42|20293.32
05:08:42|20292.34
05:08:44|20291.65
05:08:44|20294.77
05:08:46|20299.69
05:08:47|20298.7
05:08:48|20299.83
05:08:49|20299.8
05:08:50|20299.98
05:08:51|20300.58
05:08:51|20299.33
05:08:54|20297.6
05:08:54|20295.53
05:08:55|20295.52
05:08:56|20295.11
05:08:57|20295.89
05:08:58|20295.15
05:08:59|20293.29
05:09:00|20291.96
05:09:01|20294.19
05:09:02|20290.62
05:09:03|20288.53
05:09:04|20288.78
05:09:05|20283.65
05:09:07|20281.84
05:09:08|20284.07
05:09:08|20282.27
05:09:09|20283.18
05:09:11|20283.37
05:09:12|20282.42
05:09:13|20282.42
05:09:14|20283.32
05:09:15|20281.74
05:09:15|20281.01
05:09:17|20283.26
05:09:18|20283.98
05:09:19|20281.89
05:09:20|20282.87
05:09:21|20282.17
05:09:22|20281.15
05:09:23|20281.47
05:09:24|20282.01
05:09:26|20277.33
05:09:26|20278.29
05:09:28|20280.56
05:09:30|20283.41
05:09:31|20279.22
05:09:32|20278.15
05:09:34|20257.62
05:09:34|20263.58
05:09:36|20264.6
05:09:36|20261.67
05:09:38|20261.63
05:09:40|20259.25
05:09:41|20260.62
05:09:41|20260.27
05:09:43|20264.87
05:09:44|20260.62
05:09:44|20259.32
05:09:45|20255.65
05:09:46|20257.75
05:09:48|20255.75
05:09:49|20259.71
05:09:50|20262.79
05:09:51|20263.85
05:09:52|20265.81
05:09:53|20266.11
05:09:54|20266.06
05:09:55|20267.88
05:09:57|20271.02
05:09:58|20273.33
05:09:58|20275.55
05:10:00|20276.83
05:10:01|20279.66
05:10:02|20279.86
05:10:03|20279.94
05:10:04|20280.34
05:10:05|20278.55
05:10:06|20279.54
05:10:07|20281.69
05:10:08|20280.38
05:10:09|20281.55
05:10:10|20281.96
05:10:11|20282.22
05:10:12|20283.64
05:10:13|20282.38
05:10:15|20283.15
05:10:17|20284.05
05:10:17|20283.49
05:10:19|20285.54
05:10:19|20288.44
05:10:20|20290.97
05:10:22|20289.29
05:10:22|20287.82
05:10:23|20283.86
05:10:25|20286.48
05:10:25|20290.25
05:10:27|20289.57
05:10:29|20290.99
05:10:30|20286.53
05:10:31|20288.62
05:10:32|20287.46
05:10:34|20286.63
05:10:34|20286.55
05:10:36|20286.53
05:10:36|20286.4
05:10:37|20285.
05:10:38|20286.39
05:10:39|20286.81
05:10:40|20286.41
05:10:41|20286.01
05:10:42|20287.24
05:10:43|20286.01
05:10:44|20286.73
05:10:45|20287.57
05:10:46|20286.63
05:10:48|20289.83
05:10:49|20290.64
05:10:50|20292.48
05:10:51|20291.61
05:10:52|20291.6
05:10:53|20293.46
05:10:54|20290.4
05:10:55|20293.37
05:10:56|20292.61
05:10:57|20291.44
05:10:58|20292.18
05:10:59|20290.37
05:11:00|20290.72
05:11:01|20291.95
05:11:02|20291.15
05:11:03|20291.73
05:11:04|20292.02
05:11:05|20290.04
05:11:06|20290.3
05:11:07|20291.27
05:11:08|20291.89
05:11:09|20291.32
05:11:10|20290.67
05:11:11|20290.37
05:11:12|20293.59
05:11:13|20292.27
05:11:14|20290.96
05:11:15|20288.87
05:11:16|20290.24
05:11:18|20290.92
05:11:18|20292.19
05:11:19|20289.11
05:11:20|20289.98
05:11:21|20288.76
05:11:23|20286.55
05:11:24|20283.19
05:11:25|20283.65
05:11:26|20285.69
05:11:27|20285.01
05:11:28|20291.45
05:11:29|20292.67
05:11:30|20292.05
05:11:32|20293.46
05:11:32|20293.15
05:11:34|20294.09
05:11:34|20292.63
05:11:36|20292.33
05:11:37|20291.96
05:11:38|20292.14
05:11:39|20292.01
05:11:40|20292.8
05:11:42|20292.3
05:11:42|20290.52
05:11:43|20293.27
05:11:44|20293.14
05:11:46|20293.04
05:11:47|20293.08
05:11:47|20294.22
05:11:49|20293.33
05:11:50|20292.81
05:11:50|20291.69
05:11:52|20291.8
05:11:53|20290.64
05:11:54|20288.58
05:11:55|20273.17
05:11:56|20281.42
05:11:57|20278.74
05:11:58|20278.96
05:11:59|20278.01
05:12:00|20276.38
05:12:01|20280.06
05:12:02|20283.79
05:12:04|20285.12
05:12:04|20285.74
05:12:05|20285.
05:12:06|20284.94
05:12:08|20285.97
05:12:09|20286.22
05:12:09|20286.03
05:12:11|20284.9
05:12:12|20284.54
05:12:12|20283.15
05:12:14|20278.97
05:12:15|20278.63
05:12:16|20277.62
05:12:17|20279.7
05:12:18|20280.26
05:12:19|20280.53
05:12:20|20277.69
05:12:21|20275.12
05:12:22|20274.6
05:12:23|20275.54
05:12:24|20276.05
05:12:25|20276.83
05:12:26|20277.2
05:12:27|20278.78
05:12:28|20277.52
05:12:30|20277.4
05:12:30|20277.23
05:12:32|20275.72
05:12:33|20275.62
05:12:34|20274.62
05:12:35|20273.33
05:12:37|20273.76
05:12:38|20273.69
05:12:39|20273.97
05:12:40|20269.96
05:12:41|20270.94
05:12:41|20274.74
05:12:43|20277.4
05:12:44|20276.95
05:12:45|20278.01
05:12:46|20278.14
05:12:47|20280.03
05:12:48|20278.53
05:12:49|20278.97
05:12:50|20279.65
05:12:51|20281.06
05:12:52|20280.85
05:12:53|20275.69
05:12:54|20274.02
05:12:55|20275.72
05:12:56|20275.5
05:12:57|20274.46
05:12:58|20275.14
05:12:59|20275.17
05:13:00|20275.4
05:13:01|20281.25
05:13:02|20281.77
05:13:04|20283.97
05:13:05|20283.21
05:13:06|20283.21
05:13:07|20284.04
05:13:09|20284.6
05:13:09|20284.99
05:13:11|20285.06
05:13:12|20285.9
05:13:12|20288.74
05:13:13|20286.32
05:13:15|20287.03
05:13:15|20288.36
05:13:17|20291.17
05:13:17|20287.42
05:13:19|20288.63
05:13:20|20289.26
05:13:20|20286.39
05:13:22|20287.37
05:13:23|20287.29
05:13:23|20286.8
05:13:25|20284.62
05:13:26|20285.14
05:13:27|20286.13
05:13:29|20287.24
05:13:29|20287.38
05:13:31|20287.91
05:13:32|20288.91
05:13:33|20287.41
05:13:35|20285.37
05:13:36|20283.09
05:13:37|20285.68
05:13:38|20285.07
05:13:40|20285.73
05:13:40|20286.03
05:13:42|20284.24
05:13:43|20286.02
05:13:45|20285.92
05:13:46|20285.92
05:13:46|20286.65
05:13:47|20285.97
05:13:49|20286.1
05:13:50|20286.19
05:13:51|20288.06
05:13:52|20292.16
05:13:53|20292.57
05:13:53|20294.35
05:13:55|20291.96
05:13:56|20291.35
05:13:57|20291.21
05:13:58|20293.91
05:13:59|20293.47
05:14:00|20294.23
05:14:01|20291.87
05:14:02|20293.36
05:14:03|20294.
05:14:04|20294.6
05:14:06|20294.35
05:14:06|20295.34
05:14:07|20296.35
05:14:09|20296.05
05:14:10|20296.02
05:14:10|20298.71
05:14:12|20295.31
05:14:12|20295.7
05:14:13|20294.94
05:14:15|20295.95
05:14:16|20295.25
05:14:17|20296.72
05:14:18|20299.62
05:14:19|20308.93
05:14:20|20307.31
05:14:21|20309.45
05:14:22|20311.85
05:14:23|20311.13
05:14:25|20309.24
05:14:25|20309.16
05:14:27|20307.66
05:14:27|20302.95
05:14:28|20303.87
05:14:30|20304.34
05:14:32|20305.66
05:14:33|20305.6
05:14:34|20305.76
05:14:34|20304.5
05:14:35|20304.35
05:14:37|20303.54
05:14:37|20305.24
05:14:39|20305.64
05:14:39|20305.34
05:14:41|20304.86
05:14:42|20304.51
05:14:43|20302.63
05:14:44|20300.92
05:14:45|20303.8
05:14:46|20307.8
05:14:47|20307.33
05:14:48|20308.53
05:14:49|20307.51
05:14:50|20308.76
05:14:51|20306.7
05:14:52|20306.63
05:14:53|20306.35
05:14:55|20304.76
05:14:55|20305.16
05:14:56|20304.35
05:14:57|20304.43
05:14:58|20301.34
05:14:59|20303.51
05:15:00|20302.44
05:15:01|20302.94
05:15:03|20301.54
05:15:04|20301.57
05:15:05|20305.79
05:15:06|20307.3
05:15:07|20305.65
05:15:08|20306.33
05:15:08|20306.7
05:15:10|20306.54
05:15:10|20306.76
05:15:12|20309.63
05:15:12|20307.52
05:15:14|20307.83
05:15:14|20309.22
05:15:16|20308.5
05:15:17|20314.36
05:15:18|20317.29
05:15:19|20321.27
05:15:20|20319.58
05:15:21|20318.02
05:15:21|20318.51
05:15:23|20315.05
05:15:23|20316.55
05:15:25|20315.79
05:15:26|20316.86
05:15:27|20316.35
05:15:28|20318.75
05:15:29|20317.95
05:15:30|20318.91
05:15:31|20319.91
05:15:32|20324.04
05:15:34|20320.74
05:15:35|20321.67
05:15:37|20320.84
05:15:37|20321.15
05:15:38|20324.09
05:15:39|20325.35
05:15:40|20325.26
05:15:41|20327.55
05:15:43|20327.3
05:15:44|20324.22
05:15:46|20323.87
05:15:46|20322.12
05:15:47|20322.27
05:15:48|20322.02
05:15:49|20321.48
05:15:50|20321.28
05:15:51|20321.63
05:15:53|20320.99
05:15:53|20319.88
05:15:55|20319.62
05:15:55|20319.07
05:15:57|20318.56
05:15:57|20320.68
05:15:59|20320.34
05:15:59|20318.95
05:16:00|20318.08
05:16:02|20315.51
05:16:02|20315.31
05:16:04|20315.17
05:16:04|20311.47
05:16:05|20312.98
05:16:06|20312.54
05:16:07|20312.28
05:16:09|20312.94
05:16:10|20315.56
05:16:11|20317.04
05:16:12|20317.52
05:16:13|20317.13
05:16:15|20318.78
05:16:15|20318.05
05:16:17|20318.92
05:16:17|20318.38
05:16:19|20317.51
05:16:20|20313.51
05:16:20|20312.08
05:16:21|20308.86
05:16:22|20308.4
05:16:23|20308.45
05:16:24|20307.52
05:16:25|20308.2
05:16:26|20308.91
05:16:28|20309.87
05:16:29|20308.99
05:16:30|20309.97
05:16:30|20309.76
05:16:31|20307.68
05:16:33|20309.8
05:16:34|20309.99
05:16:35|20310.08
05:16:37|20311.73
05:16:37|20311.9
05:16:39|20311.61
05:16:41|20310.35
05:16:42|20311.22
05:16:43|20310.81
05:16:44|20308.59
05:16:45|20308.03
05:16:46|20304.82
05:16:47|20305.2
05:16:48|20306.7
05:16:49|20307.41
05:16:50|20309.56
05:16:51|20309.82
05:16:52|20310.16
05:16:53|20310.27
05:16:54|20309.9
05:16:55|20308.82
05:16:56|20308.87
05:16:57|20310.45
05:16:59|20309.07
05:16:59|20308.75
05:17:00|20311.06
05:17:01|20308.62
05:17:02|20309.26
05:17:03|20308.94
05:17:04|20309.19
05:17:05|20309.41
05:17:06|20308.06
05:17:07|20308.56
05:17:08|20309.05
05:17:09|20308.86
05:17:10|20307.09
05:17:11|20307.27
05:17:12|20307.3
05:17:13|20306.59
05:17:14|20307.93
05:17:15|20306.87
05:17:16|20305.53
05:17:18|20305.94
05:17:19|20305.48
05:17:19|20307.14
05:17:20|20306.11
05:17:21|20307.13
05:17:23|20307.14
05:17:23|20308.3
05:17:24|20307.52
05:17:26|20304.98
05:17:26|20306.23
05:17:28|20305.98
05:17:28|20306.
05:17:30|20305.22
05:17:30|20304.82
05:17:31|20305.44
05:17:34|20301.76
05:17:34|20301.1
05:17:36|20304.24
05:17:37|20302.72
05:17:39|20303.07
05:17:40|20301.67
05:17:40|20300.39
05:17:42|20300.49
05:17:42|20300.68
05:17:43|20300.
05:17:44|20300.01
05:17:45|20299.65
05:17:46|20299.48
05:17:48|20299.08
05:17:49|20299.3
05:17:50|20298.41
05:17:51|20299.97
05:17:52|20302.05
05:17:53|20303.7
05:17:54|20302.5
05:17:55|20303.27
05:17:56|20303.08
05:17:57|20302.43
05:17:58|20300.67
05:17:59|20300.31
05:17:59|20300.59
05:18:01|20301.08
05:18:02|20299.85
05:18:03|20301.
05:18:05|20301.2
05:18:05|20300.58
05:18:06|20299.16
05:18:07|20296.42
05:18:08|20297.36
05:18:09|20297.23
05:18:10|20298.73
05:18:11|20300.78
05:18:12|20299.88
05:18:14|20300.29
05:18:14|20301.06
05:18:15|20298.74
05:18:16|20299.87
05:18:17|20298.16
05:18:18|20297.87
05:18:20|20297.48
05:18:20|20297.65
05:18:21|20294.98
05:18:22|20293.99
05:18:23|20293.82
05:18:25|20293.93
05:18:25|20291.8
05:18:26|20291.56
05:18:28|20292.52
05:18:28|20291.93
05:18:29|20292.04
05:18:31|20294.18
05:18:31|20292.08
05:18:32|20293.33
05:18:34|20292.68
05:18:35|20294.53
05:18:36|20294.91
05:18:38|20295.83
05:18:39|20294.49
05:18:40|20295.06
05:18:41|20295.43
05:18:42|20295.98
05:18:43|20295.14
05:18:44|20294.01
05:18:45|20294.02
05:18:46|20292.19
05:18:47|20291.99
05:18:48|20292.03
05:18:49|20292.71
05:18:50|20293.17
05:18:51|20291.84
05:18:52|20291.53
05:18:53|20290.51
05:18:54|20290.94
05:18:56|20291.45
05:18:56|20291.3
05:18:58|20292.62
05:18:58|20295.95
05:19:00|20294.49
05:19:01|20295.96
05:19:02|20295.99
05:19:03|20289.1
05:19:05|20289.94
05:19:06|20289.02
05:19:06|20289.33
05:19:08|20289.23
05:19:08|20289.86
05:19:10|20289.84
05:19:11|20286.05
05:19:12|20286.75
05:19:13|20288.06
05:19:14|20289.19
05:19:15|20288.72
05:19:16|20289.34
05:19:17|20288.06
05:19:18|20289.66
05:19:19|20289.84
05:19:21|20288.93
05:19:22|20288.86
05:19:23|20288.77
05:19:24|20289.69
05:19:25|20289.15
05:19:26|20288.8
05:19:27|20288.52
05:19:28|20288.83
05:19:29|20289.85
05:19:30|20291.93
05:19:32|20293.22
05:19:32|20291.68
05:19:33|20308.97
05:19:35|20311.58
05:19:36|20309.01
05:19:38|20306.7
05:19:38|20306.59
05:19:40|20305.92
05:19:42|20303.15
05:19:43|20303.23
05:19:43|20302.8
05:19:44|20303.57
05:19:45|20302.59
05:19:46|20302.92
05:19:47|20303.78
05:19:48|20303.7
05:19:49|20303.67
05:19:51|20303.82
05:19:52|20303.92
05:19:53|20304.38
05:19:54|20304.74
05:19:55|20305.53
05:19:56|20305.75
05:19:57|20305.04
05:19:58|20305.69
05:19:59|20306.52
05:20:00|20306.51
05:20:01|20308.86
05:20:03|20307.75
05:20:03|20306.03
05:20:05|20307.34
05:20:06|20308.57
05:20:07|20305.92
05:20:08|20306.48
05:20:09|20305.72
05:20:10|20305.72
05:20:11|20306.8
05:20:12|20304.71
05:20:13|20304.27
05:20:14|20303.31
05:20:15|20303.54
05:20:16|20301.95
05:20:17|20303.27
05:20:18|20304.05
05:20:19|20304.78
05:20:20|20304.37
05:20:21|20304.5
05:20:22|20304.84
05:20:23|20303.
05:20:24|20303.67
05:20:25|20303.85
05:20:27|20303.46
05:20:27|20302.44
05:20:29|20302.53
05:20:29|20302.81
05:20:31|20303.74
05:20:31|20304.06
05:20:32|20303.99
05:20:33|20304.82
05:20:34|20304.51
05:20:36|20303.55
05:20:38|20299.19
05:20:39|20298.95
05:20:41|20299.38
05:20:41|20301.14
05:20:43|20302.31
05:20:44|20302.55
05:20:46|20303.54
05:20:47|20305.71
05:20:48|20304.52
05:20:49|20305.19
05:20:50|20304.31
05:20:51|20304.73
05:20:52|20303.91
05:20:53|20301.81
05:20:54|20301.58
05:20:55|20301.03
05:20:56|20301.46
05:20:58|20300.05
05:20:59|20299.84
05:20:59|20300.04
05:21:00|20303.71
05:21:02|20305.56
05:21:03|20305.33
05:21:03|20304.77
05:21:04|20305.7
05:21:06|20305.33
05:21:06|20305.18
05:21:08|20302.9
05:21:09|20304.56
05:21:10|20303.92
05:21:11|20303.42
05:21:12|20302.94
05:21:12|20302.33
05:21:13|20302.44
05:21:15|20302.46
05:21:16|20302.11
05:21:17|20301.78
05:21:18|20302.01
05:21:19|20302.8
05:21:19|20302.47
05:21:21|20305.37
05:21:22|20305.27
05:21:23|20305.36
05:21:24|20303.84
05:21:25|20303.69
05:21:26|20304.07
05:21:27|20303.11
05:21:27|20303.36
05:21:29|20303.61
05:21:30|20305.
05:21:30|20305.2
05:21:32|20305.8
05:21:33|20306.16
05:21:34|20305.51
05:21:35|20305.69
05:21:36|20306.05
05:21:37|20306.52
05:21:38|20307.38
05:21:39|20308.99
05:21:41|20315.46
05:21:41|20312.62
05:21:43|20313.3
05:21:44|20313.91
05:21:44|20313.68
05:21:46|20313.25
05:21:47|20314.51
05:21:48|20313.87
05:21:49|20312.
05:21:50|20309.1
05:21:50|20308.5
05:21:53|20309.08
05:21:53|20312.02
05:21:54|20311.91
05:21:55|20310.78
05:21:56|20310.82
05:21:59|20310.2
05:21:59|20309.14
05:22:01|20308.35
05:22:02|20308.86
05:22:03|20308.49
05:22:04|20307.67
05:22:05|20307.51
05:22:06|20307.14
05:22:07|20307.84
05:22:08|20307.17
05:22:10|20308.6
05:22:10|20309.05
05:22:11|20308.75
05:22:12|20309.47
05:22:13|20307.97
05:22:14|20308.22
05:22:15|20307.64
05:22:16|20308.2
05:22:17|20311.61
05:22:18|20315.69
05:22:19|20314.67
05:22:20|20315.27
05:22:21|20314.79
05:22:22|20314.66
05:22:23|20313.35
05:22:24|20314.46
05:22:25|20314.27
05:22:26|20315.34
05:22:27|20315.36
05:22:28|20315.9
05:22:29|20315.92
05:22:30|20315.67
05:22:31|20316.09
05:22:32|20315.78
05:22:33|20314.43
05:22:34|20315.75
05:22:35|20313.5
05:22:37|20313.28
05:22:38|20313.61
05:22:39|20315.06
05:22:41|20314.91
05:22:41|20314.97
05:22:42|20313.79
05:22:44|20313.26
05:22:46|20316.1
05:22:46|20316.55
05:22:47|20316.27
05:22:48|20315.51
05:22:49|20316.07
05:22:50|20316.1
05:22:51|20315.28
05:22:52|20316.65
05:22:53|20316.09
05:22:54|20315.8
05:22:56|20316.55
05:22:56|20314.5
05:22:57|20311.99
05:22:59|20311.05
05:23:00|20310.49
05:23:01|20311.27
05:23:02|20310.94
05:23:03|20310.93
05:23:05|20310.59
05:23:05|20311.75
05:23:06|20311.49
05:23:07|20311.39
05:23:08|20311.18
05:23:09|20311.56
05:23:10|20313.32
05:23:11|20311.84
05:23:12|20312.52
05:23:13|20311.66
05:23:14|20312.34
05:23:15|20311.43
05:23:16|20313.27
05:23:17|20313.09
05:23:18|20313.43
05:23:19|20312.66
05:23:20|20313.06
05:23:21|20313.24
05:23:22|20314.88
05:23:24|20315.06
05:23:24|20317.01
05:23:25|20317.28
05:23:26|20316.08
05:23:27|20317.04
05:23:28|20315.29
05:23:29|20315.61
05:23:30|20316.54
05:23:31|20316.5
05:23:32|20318.28
05:23:33|20317.86
05:23:34|20319.22
05:23:35|20319.17
05:23:36|20319.01
05:23:37|20318.75
05:23:39|20322.42
05:23:41|20322.41
05:23:42|20322.11
05:23:43|20321.77
05:23:45|20320.68
05:23:45|20321.11
05:23:46|20321.24
05:23:47|20321.73
05:23:48|20321.53
05:23:50|20323.31
05:23:50|20323.49
05:23:52|20320.77
05:23:53|20319.18
05:23:54|20317.73
05:23:55|20318.53
05:23:57|20315.49
05:23:58|20315.62
05:23:59|20315.03
05:24:00|20314.41
05:24:01|20315.61
05:24:02|20314.19
05:24:04|20313.03
05:24:05|20312.33
05:24:05|20312.24
05:24:07|20310.64
05:24:09|20307.63
05:24:10|20307.18
05:24:11|20307.38
05:24:12|20307.66
05:24:13|20309.33
05:24:14|20311.56
05:24:15|20311.23
05:24:16|20310.81
05:24:18|20310.46
05:24:18|20312.36
05:24:20|20313.2
05:24:21|20311.62
05:24:22|20315.52
05:24:23|20311.77
05:24:24|20313.69
05:24:25|20313.23
05:24:26|20313.48
05:24:27|20312.14
05:24:27|20312.27
05:24:29|20312.09
05:24:30|20311.62
05:24:31|20311.31
05:24:32|20310.59
05:24:33|20312.01
05:24:34|20312.33
05:24:35|20313.89
05:24:35|20313.88
05:24:37|20313.24
05:24:38|20314.07
05:24:39|20313.65
05:24:39|20314.5
05:24:42|20314.18
05:24:42|20314.16
05:24:43|20313.55
05:24:44|20313.81
05:24:46|20314.02
05:24:48|20315.11
05:24:48|20315.1
05:24:49|20317.42
05:24:50|20318.41
05:24:51|20317.61
05:24:52|20311.78
05:24:53|20312.97
05:24:54|20314.16
05:24:56|20316.13
05:24:56|20316.75
05:24:57|20317.56
05:24:58|20316.57
05:24:59|20315.75
05:25:01|20317.03
05:25:02|20317.24
05:25:03|20316.72
05:25:04|20316.77
05:25:05|20317.01
05:25:07|20317.98
05:25:07|20317.83
05:25:08|20319.87
05:25:09|20320.68
05:25:11|20320.15
05:25:11|20319.34
05:25:13|20316.23
05:25:14|20315.86
05:25:14|20314.68
05:25:16|20314.78
05:25:16|20315.94
05:25:17|20315.44
05:25:19|20316.69
05:25:20|20315.
05:25:21|20316.7
05:25:22|20316.48
05:25:23|20316.99
05:25:24|20316.11
05:25:25|20315.96
05:25:26|20315.6
05:25:27|20315.04
05:25:28|20315.21
05:25:29|20315.36
05:25:30|20314.39
05:25:31|20314.64
05:25:32|20315.27
05:25:33|20314.12
05:25:34|20313.6
05:25:35|20314.42
05:25:36|20313.5
05:25:37|20313.33
05:25:38|20313.4
05:25:39|20312.79
05:25:40|20311.33
05:25:42|20310.47
05:25:43|20310.48
05:25:45|20310.39
05:25:46|20309.6
05:25:47|20308.84
05:25:49|20309.31
05:25:50|20309.29
05:25:51|20309.62
05:25:52|20309.63
05:25:53|20309.48
05:25:54|20309.4
05:25:55|20310.39
05:25:56|20310.54
05:25:57|20309.27
05:25:58|20309.03
05:25:59|20309.42
05:26:00|20309.72
05:26:01|20308.47
05:26:02|20308.11
05:26:03|20307.55
05:26:04|20308.15
05:26:05|20307.07
05:26:06|20307.73
05:26:07|20307.39
05:26:09|20307.53
05:26:09|20307.82
05:26:10|20307.84
05:26:11|20308.27
05:26:12|20308.26
05:26:13|20309.69
05:26:14|20311.21
05:26:15|20311.44
05:26:16|20312.74
05:26:17|20312.54
05:26:18|20313.73
05:26:19|20312.87
05:26:20|20312.62
05:26:21|20312.19
05:26:22|20314.44
05:26:23|20316.1
05:26:25|20314.21
05:26:25|20313.9
05:26:26|20313.16
05:26:27|20311.01
05:26:28|20310.
05:26:29|20309.52
05:26:30|20310.37
05:26:31|20310.05
05:26:32|20310.48
05:26:33|20311.
05:26:34|20311.49
05:26:36|20311.49
05:26:36|20311.13
05:26:37|20310.05
05:26:39|20310.4
05:26:40|20309.62
05:26:41|20310.06
05:26:43|20310.32
05:26:43|20310.32
05:26:44|20309.73
05:26:46|20310.66
05:26:48|20310.94
05:26:49|20310.41
05:26:50|20309.97
05:26:52|20309.94
05:26:52|20308.32
05:26:53|20306.28
05:26:54|20306.34
05:26:56|20306.09
05:26:57|20306.15
05:26:58|20306.43
05:26:59|20305.02
05:27:00|20305.25
05:27:01|20307.52
05:27:02|20307.54
05:27:03|20305.92
05:27:04|20305.79
05:27:05|20305.22
05:27:06|20305.36
05:27:07|20305.03
05:27:09|20304.73
05:27:09|20304.04
05:27:10|20303.71
05:27:11|20303.07
05:27:12|20302.94
05:27:13|20304.09
05:27:14|20304.95
05:27:15|20305.68
05:27:16|20305.23
05:27:17|20305.61
05:27:18|20305.76
05:27:19|20305.93
05:27:20|20306.5
05:27:21|20306.36
05:27:22|20306.1
05:27:23|20307.12
05:27:25|20308.64
05:27:26|20307.54
05:27:26|20308.46
05:27:28|20308.47
05:27:29|20308.26
05:27:29|20308.84
05:27:31|20308.25
05:27:32|20308.47
05:27:33|20309.51
05:27:34|20306.31
05:27:35|20305.6
05:27:36|20306.24
05:27:37|20305.95
05:27:38|20307.6
05:27:39|20307.17
05:27:39|20308.02
05:27:42|20308.07
05:27:43|20308.59
05:27:45|20308.96
05:27:45|20308.63
05:27:46|20309.01
05:27:47|20309.16
05:27:48|20308.87
05:27:50|20308.58
05:27:51|20307.29
05:27:52|20306.49
05:27:53|20307.83
05:27:54|20307.86
05:27:55|20307.86
05:27:56|20307.86
05:27:56|20308.85
05:27:58|20308.89
05:27:59|20309.29
05:27:59|20309.27
05:28:01|20310.5
05:28:02|20310.92
05:28:03|20310.44
05:28:03|20310.34
05:28:05|20310.44
05:28:06|20310.35
05:28:07|20310.34
05:28:07|20310.4
05:28:09|20310.36
05:28:10|20310.26
05:28:10|20310.06
05:28:11|20310.04
05:28:13|20310.49
05:28:13|20310.81
05:28:15|20310.79
05:28:16|20311.21
05:28:17|20313.57
05:28:18|20314.19
05:28:19|20313.36
05:28:20|20313.87
05:28:21|20313.59
05:28:22|20312.58
05:28:23|20309.43
05:28:24|20309.19
05:28:25|20310.56
05:28:26|20309.73
05:28:27|20309.78
05:28:28|20310.46
05:28:29|20311.67
05:28:30|20311.66
05:28:31|20311.37
05:28:32|20311.74
05:28:32|20312.62
05:28:34|20312.35
05:28:35|20310.62
05:28:35|20310.79
05:28:37|20310.37
05:28:38|20309.71
05:28:39|20310.54
05:28:40|20310.75
05:28:41|20311.1
05:28:42|20310.1
05:28:43|20311.19
05:28:45|20311.4
05:28:46|20310.42
05:28:47|20310.
05:28:49|20310.26
05:28:50|20311.48
05:28:51|20312.73
05:28:52|20310.42
05:28:53|20310.89
05:28:55|20316.63
05:28:55|20315.78
05:28:57|20316.55
05:28:58|20315.86
05:28:59|20316.23
05:29:00|20316.93
05:29:01|20321.68
05:29:02|20320.86
05:29:03|20320.25
05:29:04|20321.84
05:29:05|20321.53
05:29:06|20323.44
05:29:07|20320.45
05:29:08|20319.94
05:29:09|20319.33
05:29:10|20319.4
05:29:11|20320.57
05:29:13|20319.86
05:29:14|20319.
05:29:15|20317.68
05:29:16|20323.65
05:29:17|20322.68
05:29:18|20325.02
05:29:19|20323.1
05:29:20|20324.18
05:29:21|20323.78
05:29:22|20323.32
05:29:23|20325.12
05:29:24|20324.37
05:29:25|20326.07
05:29:26|20324.29
05:29:27|20324.46
05:29:28|20325.05
05:29:29|20324.29
05:29:30|20324.56
05:29:31|20324.94
05:29:32|20324.64
05:29:33|20322.33
05:29:34|20322.24
05:29:35|20323.49
05:29:36|20322.21
05:29:37|20320.8
05:29:38|20320.45
05:29:39|20319.33
05:29:40|20319.39
05:29:41|20319.73
05:29:42|20320.22
05:29:43|20322.29
05:29:44|20322.54
05:29:46|20322.62
05:29:47|20322.01
05:29:48|20322.28
05:29:49|20322.26
05:29:50|20322.23
05:29:51|20322.38
05:29:52|20323.2
05:29:53|20321.98
05:29:54|20323.39
05:29:55|20324.43
05:29:56|20324.34
05:29:58|20324.42
05:29:58|20324.54
05:29:59|20326.91
05:30:00|20323.7
05:30:01|20319.39
05:30:03|20323.62
05:30:04|20325.25
05:30:05|20326.44
05:30:05|20324.85
05:30:07|20323.42
05:30:08|20324.69
05:30:09|20323.77
05:30:10|20323.16
05:30:11|20323.16
05:30:12|20324.51
05:30:13|20324.77
05:30:14|20323.
05:30:16|20322.73
05:30:17|20324.35
05:30:18|20324.28
05:30:19|20323.38
05:30:20|20322.91
05:30:20|20322.44
05:30:22|20323.64
05:30:23|20323.32
05:30:24|20323.61
05:30:25|20324.38
05:30:25|20323.56
05:30:27|20323.73
05:30:28|20324.43
05:30:29|20323.62
05:30:30|20323.62
05:30:31|20322.2
05:30:32|20323.61
05:30:33|20323.49
05:30:34|20321.82
05:30:35|20320.73
05:30:36|20321.91
05:30:37|20320.93
05:30:38|20322.51
05:30:39|20321.91
05:30:40|20321.87
05:30:41|20321.9
05:30:42|20321.77
05:30:43|20322.19
05:30:44|20322.2
05:30:45|20322.24
05:30:47|20323.58
05:30:48|20323.62
05:30:50|20322.7
05:30:52|20324.39
05:30:53|20324.22
05:30:53|20324.02
05:30:55|20323.34
05:30:56|20322.52
05:30:57|20322.35
05:30:57|20322.6
05:30:58|20321.96
05:31:00|20322.67
05:31:01|20323.15
05:31:02|20322.43
05:31:04|20321.22
05:31:05|20322.56
05:31:06|20322.1
05:31:07|20320.56
05:31:09|20320.02
05:31:10|20322.01
05:31:11|20323.49
05:31:11|20322.75
05:31:13|20324.17
05:31:13|20324.19
05:31:14|20324.09
05:31:15|20324.88
05:31:16|20323.16
05:31:18|20322.54
05:31:18|20322.45
05:31:19|20322.05
05:31:20|20323.19
05:31:22|20322.21
05:31:23|20321.53
05:31:23|20322.
05:31:24|20322.19
05:31:26|20321.11
05:31:27|20321.58
05:31:27|20323.19
05:31:29|20324.87
05:31:30|20324.58
05:31:30|20325.23
05:31:31|20324.4
05:31:33|20324.1
05:31:33|20324.38
05:31:35|20324.69
05:31:36|20324.89
05:31:38|20325.45
05:31:38|20325.66
05:31:39|20325.17
05:31:40|20325.88
05:31:42|20323.87
05:31:43|20322.99
05:31:44|20322.15
05:31:45|20323.01
05:31:46|20322.96
05:31:48|20322.66
05:31:49|20322.23
05:31:50|20322.03
05:31:52|20320.08
05:31:52|20321.55
05:31:53|20320.12
05:31:55|20320.22
05:31:56|20320.23
05:31:57|20319.9
05:31:58|20320.21
05:31:59|20319.92
05:31:59|20320.22
05:32:01|20321.18
05:32:02|20322.12
05:32:02|20322.69
05:32:04|20322.68
05:32:05|20323.82
05:32:06|20323.15
05:32:07|20322.83
05:32:09|20326.44
05:32:09|20326.67
05:32:10|20325.75
05:32:11|20326.15
05:32:12|20327.38
05:32:13|20328.6
05:32:14|20329.11
05:32:15|20329.2
05:32:16|20329.69
05:32:17|20330.41
05:32:18|20340.65
05:32:19|20338.62
05:32:20|20338.79
05:32:21|20336.04
05:32:22|20336.74
05:32:23|20334.96
05:32:24|20336.49
05:32:25|20338.65
05:32:26|20338.92
05:32:27|20340.44
05:32:28|20341.85
05:32:29|20346.13
05:32:30|20344.88
05:32:31|20339.64
05:32:32|20337.29
05:32:33|20336.85
05:32:34|20336.2
05:32:35|20338.55
05:32:36|20341.17
05:32:37|20340.91
05:32:38|20341.38
05:32:39|20341.01
05:32:40|20340.54
05:32:41|20342.24
05:32:42|20341.32
05:32:43|20340.98
05:32:44|20341.87
05:32:45|20342.32
05:32:46|20343.04
05:32:48|20344.56
05:32:50|20346.75
05:32:51|20346.62
05:32:52|20339.62
05:32:53|20344.31
05:32:55|20341.76
05:32:55|20341.48
05:32:57|20343.35
05:32:58|20342.48
05:32:58|20342.23
05:33:00|20351.98
05:33:01|20352.54
05:33:02|20356.37
05:33:03|20355.9
05:33:04|20356.31
05:33:05|20356.85
05:33:06|20357.45
05:33:07|20357.45
05:33:08|20352.04
05:33:10|20356.05
05:33:10|20356.53
05:33:11|20355.67
05:33:12|20355.46
05:33:14|20354.42
05:33:15|20355.5
05:33:15|20356.33
05:33:16|20356.2
05:33:18|20353.58
05:33:19|20359.31
05:33:20|20358.1
05:33:20|20357.
05:33:22|20358.64
05:33:23|20360.
05:33:24|20360.59
05:33:25|20359.83
05:33:26|20362.67
05:33:27|20364.79
05:33:28|20362.1
05:33:29|20364.71
05:33:30|20364.61
05:33:31|20365.79
05:33:32|20362.64
05:33:33|20362.14
05:33:34|20361.23
05:33:35|20361.62
05:33:36|20359.31
05:33:37|20358.78
05:33:38|20361.77
05:33:39|20359.34
05:33:40|20359.59
05:33:41|20363.58
05:33:42|20365.9
05:33:43|20367.91
05:33:44|20371.37
05:33:45|20373.71
05:33:46|20370.4
05:33:47|20367.73
05:33:48|20366.47
05:33:49|20365.69
05:33:51|20366.02
05:33:52|20364.6
05:33:53|20364.71
05:33:55|20365.97
05:33:55|20364.1
05:33:56|20367.93
05:33:57|20367.45
05:33:58|20366.96
05:33:59|20367.29
05:34:00|20366.99
05:34:01|20367.45
05:34:02|20367.13
05:34:03|20367.31
05:34:05|20366.46
05:34:06|20367.84
05:34:08|20366.06
05:34:08|20366.41
05:34:09|20365.97
05:34:10|20361.04
05:34:11|20364.11
05:34:12|20365.69
05:34:13|20365.45
05:34:14|20365.87
05:34:15|20366.07
05:34:16|20364.61
05:34:17|20363.57
05:34:18|20363.1
05:34:19|20363.22
05:34:20|20363.19
05:34:21|20363.57
05:34:22|20361.98
05:34:23|20360.75
05:34:24|20363.99
05:34:25|20361.76
05:34:26|20363.49
05:34:27|20362.37
05:34:29|20363.19
05:34:30|20358.22
05:34:31|20356.31
05:34:32|20358.47
05:34:32|20361.48
05:34:34|20361.98
05:34:34|20359.81
05:34:36|20359.19
05:34:37|20357.93
05:34:38|20359.42
05:34:38|20359.81
05:34:39|20352.53
05:34:41|20357.41
05:34:41|20358.93
05:34:42|20359.31
05:34:43|20357.99
05:34:45|20355.86
05:34:46|20356.79
05:34:47|20357.18
05:34:47|20357.07
05:34:49|20349.72
05:34:49|20348.91
05:34:51|20348.1
05:34:52|20348.97
05:34:53|20347.45
05:34:54|20348.91
05:34:55|20349.06
05:34:56|20350.05
05:34:58|20348.93
05:34:59|20350.49
05:35:00|20351.21
05:35:01|20350.25
05:35:03|20353.77
05:35:04|20354.26
05:35:05|20354.51
05:35:05|20354.51
05:35:07|20354.85
05:35:08|20356.38
05:35:08|20356.52
05:35:10|20356.64
05:35:10|20356.67
05:35:11|20356.84
05:35:13|20356.79
05:35:14|20357.3
05:35:15|20357.18
05:35:16|20357.56
05:35:17|20357.07
05:35:18|20356.81
05:35:19|20356.71
05:35:20|20357.74
05:35:21|20355.67
05:35:23|20357.71
05:35:23|20357.43
05:35:24|20357.43
05:35:25|20357.23
05:35:26|20358.81
05:35:27|20358.35
05:35:29|20360.3
05:35:29|20361.01
05:35:31|20360.83
05:35:32|20360.95
05:35:33|20360.73
05:35:33|20361.8
05:35:34|20362.17
05:35:36|20363.56
05:35:37|20364.42
05:35:37|20363.69
05:35:39|20363.66
05:35:40|20364.49
05:35:40|20364.38
05:35:42|20362.92
05:35:42|20363.97
05:35:43|20364.77
05:35:44|20364.42
05:35:46|20363.59
05:35:46|20369.
05:35:47|20369.55
05:35:49|20368.1
05:35:50|20364.73
05:35:50|20364.59
05:35:52|20363.04
05:35:53|20362.16
05:35:54|20362.06
05:35:55|20361.62
05:35:57|20360.96
05:35:58|20360.07
05:35:59|20359.87
05:36:00|20358.49
05:36:01|20359.6
05:36:02|20360.58
05:36:03|20360.72
05:36:04|20360.86
05:36:05|20361.07
05:36:06|20358.37
05:36:07|20358.87
05:36:08|20358.86
05:36:09|20358.76
05:36:10|20359.44
05:36:11|20355.05
05:36:12|20356.74
05:36:13|20356.92
05:36:14|20356.97
05:36:15|20357.73
05:36:16|20356.53
05:36:17|20356.99
05:36:19|20355.01
05:36:19|20355.25
05:36:21|20354.21
05:36:21|20352.46
05:36:23|20352.27
05:36:24|20352.26
05:36:25|20352.41
05:36:26|20351.3
05:36:27|20351.96
05:36:29|20352.7
05:36:30|20352.51
05:36:30|20351.68
05:36:31|20350.83
05:36:32|20351.08
05:36:33|20350.82
05:36:34|20350.88
05:36:36|20352.07
05:36:36|20353.54
05:36:37|20356.12
05:36:39|20354.98
05:36:39|20356.06
05:36:41|20358.24
05:36:41|20357.66
05:36:42|20357.66
05:36:43|20357.96
05:36:44|20357.81
05:36:45|20358.09
05:36:47|20358.3
05:36:48|20358.29
05:36:49|20359.97
05:36:50|20359.22
05:36:51|20358.87
05:36:53|20357.69
05:36:54|20357.47
05:36:55|20360.62
05:36:56|20359.39
05:36:57|20359.97
05:36:58|20361.34
05:36:59|20361.8
05:37:00|20361.72
05:37:01|20362.58
05:37:02|20360.55
05:37:04|20361.18
05:37:05|20360.34
05:37:06|20359.56
05:37:07|20360.23
05:37:08|20360.37
05:37:09|20359.7
05:37:10|20357.75
05:37:11|20358.93
05:37:12|20358.96
05:37:13|20359.78
05:37:14|20358.5
05:37:15|20359.71
05:37:16|20359.13
05:37:17|20357.75
05:37:18|20357.89
05:37:19|20357.9
05:37:20|20357.31
05:37:21|20356.8
05:37:22|20356.65
05:37:23|20353.97
05:37:24|20354.64
05:37:25|20354.49
05:37:26|20353.82
05:37:28|20354.76
05:37:28|20354.52
05:37:29|20353.86
05:37:30|20355.
05:37:31|20354.98
05:37:32|20352.61
05:37:33|20354.86
05:37:34|20354.86
05:37:35|20354.81
05:37:36|20355.71
05:37:37|20356.52
05:37:39|20357.8
05:37:41|20357.89
05:37:41|20357.35
05:37:42|20357.46
05:37:43|20358.11
05:37:45|20357.86
05:37:45|20357.05
05:37:47|20359.51
05:37:48|20358.87
05:37:49|20358.34
05:37:50|20358.34
05:37:51|20359.69
05:37:52|20360.06
05:37:53|20359.06
05:37:54|20361.21
05:37:55|20360.49
05:37:57|20360.31
05:37:57|20358.96
05:37:58|20356.05
05:38:00|20356.41
05:38:01|20353.79
05:38:01|20352.04
05:38:04|20354.86
05:38:04|20354.15
05:38:05|20354.71
05:38:06|20356.61
05:38:07|20354.26
05:38:08|20354.65
05:38:09|20355.51
05:38:10|20355.27
05:38:11|20353.83
05:38:12|20354.91
05:38:13|20351.41
05:38:14|20350.88
05:38:15|20351.28
05:38:16|20351.04
05:38:17|20350.75
05:38:18|20348.16
05:38:19|20349.1
05:38:20|20348.32
05:38:21|20348.22
05:38:22|20346.9
05:38:23|20346.26
05:38:24|20346.21
05:38:25|20346.1
05:38:26|20344.42
05:38:27|20346.48
05:38:28|20344.51
05:38:29|20344.78
05:38:31|20349.11
05:38:32|20348.83
05:38:33|20349.99
05:38:34|20350.8
05:38:35|20351.6
05:38:35|20351.04
05:38:37|20351.22
05:38:37|20352.05
05:38:39|20352.19
05:38:40|20351.21
05:38:41|20350.46
05:38:42|20351.18
05:38:43|20350.87
05:38:44|20350.65
05:38:46|20350.83
05:38:46|20350.29
05:38:47|20350.37
05:38:48|20349.49
05:38:49|20348.34
05:38:50|20347.65
05:38:51|20348.12
05:38:52|20347.88
05:38:53|20348.57
05:38:55|20348.42
05:38:56|20349.
05:38:57|20348.57
05:38:57|20348.92
05:38:59|20348.83
05:39:00|20348.54
05:39:01|20348.62
05:39:03|20348.51
05:39:03|20349.03
05:39:04|20348.11
05:39:06|20350.94
05:39:07|20350.32
05:39:09|20352.27
05:39:10|20353.28
05:39:11|20352.52
05:39:12|20351.71
05:39:13|20351.25
05:39:14|20352.36
05:39:15|20353.52
05:39:16|20352.68
05:39:17|20353.21
05:39:18|20355.01
05:39:19|20353.81
05:39:20|20354.2
05:39:21|20353.65
05:39:23|20353.66
05:39:23|20352.65
05:39:24|20349.47
05:39:25|20349.87
05:39:26|20350.21
05:39:28|20349.29
05:39:28|20348.89
05:39:29|20348.58
05:39:30|20349.43
05:39:31|20349.41
05:39:33|20348.94
05:39:33|20348.49
05:39:34|20347.5
05:39:35|20345.45
05:39:36|20345.33
05:39:38|20346.16
05:39:38|20345.36
05:39:39|20345.19
05:39:40|20344.3
05:39:41|20343.86
05:39:42|20343.89
05:39:43|20343.58
05:39:44|20343.63
05:39:45|20342.61
05:39:46|20342.82
05:39:47|20343.35
05:39:48|20343.04
05:39:50|20343.63
05:39:50|20343.21
05:39:51|20344.37
05:39:52|20344.29
05:39:53|20344.93
05:39:55|20344.37
05:39:57|20345.71
05:39:58|20343.6
05:39:59|20342.55
05:40:00|20343.64
05:40:01|20348.84
05:40:02|20346.49
05:40:04|20347.01
05:40:04|20346.52
05:40:06|20346.76
05:40:07|20345.82
05:40:08|20346.02
05:40:09|20344.36
05:40:10|20344.25
05:40:11|20341.36
05:40:12|20342.01
05:40:13|20343.37
05:40:14|20343.81
05:40:15|20343.65
05:40:16|20344.16
05:40:17|20344.41
05:40:19|20345.15
05:40:20|20345.3
05:40:21|20345.29
05:40:21|20346.28
05:40:22|20346.28
05:40:24|20344.92
05:40:24|20344.74
05:40:25|20345.8
05:40:26|20345.62
05:40:28|20344.43
05:40:29|20344.44
05:40:30|20345.03
05:40:30|20345.27
05:40:31|20344.66
05:40:32|20344.83
05:40:33|20344.74
05:40:35|20344.83
05:40:36|20344.05
05:40:37|20343.94
05:40:38|20344.73
05:40:39|20344.74
05:40:40|20344.74
05:40:41|20344.67
05:40:42|20344.25
05:40:43|20342.66
05:40:44|20341.95
05:40:45|20342.41
05:40:46|20341.15
05:40:48|20338.54
05:40:49|20336.9
05:40:50|20338.08
05:40:51|20336.66
05:40:52|20337.34
05:40:53|20337.51
05:40:54|20338.65
05:40:55|20338.81
05:40:57|20340.12
05:40:57|20342.68
05:40:59|20342.36
05:41:00|20343.09
05:41:00|20342.92
05:41:01|20343.05
05:41:02|20345.25
05:41:04|20345.72
05:41:05|20344.08
05:41:06|20342.92
05:41:07|20342.04
05:41:08|20341.37
05:41:09|20332.25
05:41:10|20332.44
05:41:11|20332.59
05:41:12|20331.72
05:41:14|20331.89
05:41:14|20331.61
05:41:16|20331.71
05:41:16|20331.19
05:41:17|20330.71
05:41:18|20328.63
05:41:19|20326.1
05:41:20|20326.
05:41:22|20326.76
05:41:23|20324.8
05:41:23|20327.9
05:41:25|20330.42
05:41:25|20330.18
05:41:27|20330.85
05:41:28|20332.9
05:41:29|20331.96
05:41:29|20333.
05:41:31|20332.74
05:41:32|20334.99
05:41:32|20335.19
05:41:34|20333.16
05:41:34|20334.87
05:41:36|20333.45
05:41:37|20333.84
05:41:38|20333.29
05:41:39|20333.28
05:41:40|20332.76
05:41:41|20333.19
05:41:42|20332.55
05:41:43|20332.56
05:41:44|20331.
05:41:45|20332.83
05:41:46|20332.02
05:41:47|20331.75
05:41:48|20329.96
05:41:49|20328.79
05:41:50|20329.88
05:41:51|20330.89
05:41:52|20331.71
05:41:53|20331.01
05:41:55|20330.27
05:41:55|20330.91
05:41:56|20330.85
05:41:58|20329.46
05:41:59|20329.63
05:42:01|20328.47
05:42:01|20330.29
05:42:04|20329.75
05:42:04|20327.72
05:42:05|20327.58
05:42:06|20326.81
05:42:08|20328.08
05:42:10|20325.71
05:42:10|20325.67
05:42:12|20325.66
05:42:13|20324.2
05:42:13|20323.55
05:42:14|20323.77
05:42:16|20325.97
05:42:16|20325.75
05:42:18|20326.24
05:42:19|20326.38
05:42:19|20325.57
05:42:20|20326.33
05:42:21|20325.
05:42:22|20325.
05:42:24|20326.42
05:42:24|20326.68
05:42:25|20326.6
05:42:27|20326.42
05:42:28|20326.37
05:42:28|20326.13
05:42:30|20324.53
05:42:31|20324.78
05:42:32|20325.01
05:42:32|20326.44
05:42:33|20326.86
05:42:34|20325.67
05:42:35|20323.72
05:42:36|20324.86
05:42:38|20323.68
05:42:39|20323.37
05:42:40|20324.16
05:42:40|20323.98
05:42:42|20324.05
05:42:43|20323.7
05:42:44|20322.71
05:42:45|20323.56
05:42:46|20323.95
05:42:47|20322.
05:42:48|20323.69
05:42:49|20322.59
05:42:50|20321.6
05:42:51|20320.79
05:42:52|20319.68
05:42:53|20315.97
05:42:54|20318.07
05:42:55|20318.71
05:42:56|20321.04
05:42:57|20322.66
05:42:59|20320.03
05:43:00|20320.87
05:43:01|20322.49
05:43:03|20322.17
05:43:03|20322.26
05:43:04|20321.37
05:43:06|20321.57
05:43:07|20321.51
05:43:08|20321.18
05:43:09|20320.82
05:43:10|20323.1
05:43:11|20323.35
05:43:12|20322.95
05:43:13|20322.68
05:43:14|20322.8
05:43:15|20324.87
05:43:16|20326.79
05:43:17|20326.06
05:43:18|20327.64
05:43:20|20327.05
05:43:21|20323.96
05:43:21|20323.01
05:43:22|20321.05
05:43:23|20322.02
05:43:25|20323.13
05:43:25|20321.67
05:43:26|20320.93
05:43:28|20321.6
05:43:28|20321.94
05:43:30|20321.09
05:43:31|20321.34
05:43:32|20320.69
05:43:32|20321.67
05:43:34|20320.18
05:43:35|20319.87
05:43:36|20319.17
05:43:37|20320.45
05:43:38|20320.36
05:43:39|20321.07
05:43:40|20323.88
05:43:41|20321.96
05:43:42|20322.8
05:43:43|20322.24
05:43:44|20323.49
05:43:45|20325.02
05:43:46|20325.14
05:43:47|20324.71
05:43:48|20323.79
05:43:49|20324.72
05:43:50|20324.09
05:43:51|20324.42
05:43:52|20323.76
05:43:53|20323.76
05:43:54|20323.75
05:43:55|20322.36
05:43:56|20322.69
05:43:57|20321.56
05:43:58|20322.68
05:44:00|20322.01
05:44:01|20321.26
05:44:03|20321.75
05:44:04|20321.62
05:44:06|20321.
05:44:06|20321.06
05:44:08|20316.31
05:44:09|20316.81
05:44:10|20316.55
05:44:11|20314.81
05:44:12|20314.97
05:44:13|20316.19
05:44:14|20315.
05:44:15|20315.49
05:44:17|20314.22
05:44:17|20314.23
05:44:18|20316.31
05:44:20|20317.79
05:44:20|20318.96
05:44:22|20318.11
05:44:22|20318.95
05:44:24|20317.55
05:44:24|20318.91
05:44:25|20317.12
05:44:26|20317.09
05:44:28|20318.25
05:44:28|20319.22
05:44:30|20322.51
05:44:31|20319.2
05:44:31|20318.92
05:44:32|20321.88
05:44:34|20323.01
05:44:34|20322.44
05:44:35|20323.27
05:44:37|20322.18
05:44:38|20321.53
05:44:39|20321.52
05:44:40|20321.55
05:44:41|20322.06
05:44:41|20322.14
05:44:43|20322.
05:44:43|20317.62
05:44:45|20317.52
05:44:46|20320.33
05:44:47|20321.12
05:44:48|20322.24
05:44:49|20320.46
05:44:50|20318.52
05:44:51|20319.01
05:44:52|20318.78
05:44:53|20318.71
05:44:54|20319.86
05:44:55|20318.06
05:44:56|20318.99
05:44:57|20317.67
05:44:58|20317.67
05:44:59|20317.88
05:45:01|20305.07
05:45:01|20301.1
05:45:03|20296.34
05:45:05|20300.07
05:45:06|20302.2
05:45:07|20306.24
05:45:08|20308.84
05:45:10|20308.06
05:45:10|20307.57
05:45:11|20308.32
05:45:12|20307.87
05:45:13|20308.1
05:45:14|20308.46
05:45:16|20308.62
05:45:16|20310.
05:45:17|20310.24
05:45:19|20310.94
05:45:20|20310.94
05:45:21|20312.05
05:45:22|20311.14
05:45:23|20310.8
05:45:24|20310.51
05:45:25|20310.35
05:45:26|20309.46
05:45:27|20309.96
05:45:28|20313.56
05:45:29|20312.2
05:45:30|20313.89
05:45:31|20313.69
05:45:32|20314.38
05:45:33|20313.6
05:45:35|20313.71
05:45:35|20310.36
05:45:36|20310.88
05:45:37|20311.21
05:45:38|20310.65
05:45:39|20310.74
05:45:41|20311.56
05:45:41|20311.42
05:45:42|20312.2
05:45:43|20312.32
05:45:44|20314.2
05:45:45|20315.44
05:45:46|20314.76
05:45:47|20314.49
05:45:49|20313.72
05:45:49|20313.79
05:45:51|20313.91
05:45:52|20314.48
05:45:53|20313.2
05:45:53|20313.67
05:45:55|20312.57
05:45:56|20312.31
05:45:57|20310.09
05:45:58|20309.03
05:45:59|20309.67
05:46:00|20310.05
05:46:01|20310.38
05:46:02|20310.33
05:46:04|20309.5
05:46:04|20309.64
05:46:06|20307.91
05:46:08|20303.57
05:46:09|20302.52
05:46:10|20302.51
05:46:11|20304.31
05:46:12|20305.32
05:46:13|20305.24
05:46:14|20307.56
05:46:15|20303.35
05:46:16|20303.19
05:46:17|20304.62
05:46:18|20305.01
05:46:19|20306.56
05:46:20|20307.17
05:46:21|20306.71
05:46:22|20306.84
05:46:23|20307.22
05:46:24|20307.33
05:46:25|20305.79
05:46:26|20307.34
05:46:27|20307.33
05:46:28|20307.04
05:46:30|20309.77
05:46:31|20308.78
05:46:32|20309.41
05:46:33|20307.56
05:46:34|20307.91
05:46:35|20305.29
05:46:36|20307.05
05:46:37|20306.69
05:46:38|20307.02
05:46:39|20306.1
05:46:40|20306.29
05:46:41|20308.07
05:46:42|20308.39
05:46:43|20308.72
05:46:44|20308.07
05:46:45|20308.
05:46:46|20308.
05:46:47|20306.52
05:46:48|20308.33
05:46:49|20310.
05:46:50|20310.
05:46:51|20309.62
05:46:52|20308.51
05:46:53|20308.39
05:46:54|20308.22
05:46:55|20308.3
05:46:56|20308.17
05:46:57|20308.03
05:46:58|20308.62
05:46:59|20308.08
05:47:00|20309.67
05:47:01|20309.57
05:47:02|20307.74
05:47:03|20308.13
05:47:05|20308.14
05:47:06|20308.37
05:47:07|20309.52
05:47:09|20309.61
05:47:10|20312.21
05:47:10|20312.62
05:47:12|20314.31
05:47:13|20313.95
05:47:14|20313.03
05:47:15|20311.88
05:47:16|20311.39
05:47:17|20311.75
05:47:18|20313.09
05:47:19|20311.34
05:47:20|20311.56
05:47:21|20310.82
05:47:22|20310.46
05:47:23|20312.09
05:47:24|20312.54
05:47:25|20313.11
05:47:26|20313.26
05:47:27|20313.73
05:47:29|20315.66
05:47:29|20315.06
05:47:30|20314.69
05:47:31|20315.45
05:47:32|20315.98
05:47:34|20315.37
05:47:34|20317.8
05:47:35|20316.48
05:47:36|20315.88
05:47:37|20315.28
05:47:38|20315.02
05:47:39|20315.87
05:47:40|20314.91
05:47:41|20315.92
05:47:42|20316.09
05:47:44|20316.43
05:47:44|20316.41
05:47:45|20315.57
05:47:46|20315.58
05:47:48|20314.89
05:47:49|20315.13
05:47:50|20313.57
05:47:51|20313.44
05:47:52|20314.59
05:47:53|20313.3
05:47:54|20314.34
05:47:55|20313.81
05:47:56|20313.86
05:47:57|20313.75
05:47:58|20313.6
05:47:59|20314.01
05:48:00|20311.81
05:48:01|20312.29
05:48:02|20312.09
05:48:04|20313.93
05:48:05|20312.69
05:48:07|20312.7
05:48:07|20313.14
05:48:08|20311.49
05:48:09|20311.17
05:48:11|20311.53
05:48:11|20310.42
05:48:12|20311.81
05:48:14|20310.68
05:48:15|20310.7
05:48:15|20311.38
05:48:16|20311.17
05:48:18|20310.68
05:48:19|20310.69
05:48:19|20311.97
05:48:21|20310.9
05:48:22|20311.77
05:48:22|20311.87
05:48:24|20312.14
05:48:25|20312.63
05:48:25|20312.27
05:48:27|20312.88
05:48:28|20312.71
05:48:28|20311.89
05:48:30|20311.92
05:48:31|20305.79
05:48:32|20309.05
05:48:33|20310.31
05:48:33|20311.15
05:48:35|20308.52
05:48:35|20308.64
05:48:37|20310.83
05:48:38|20311.13
05:48:39|20311.14
05:48:40|20310.46
05:48:41|20311.84
05:48:42|20311.15
05:48:43|20309.23
05:48:44|20310.5
05:48:45|20309.9
05:48:46|20310.09
05:48:47|20310.75
05:48:48|20310.4
05:48:49|20311.36
05:48:50|20310.93
05:48:51|20310.
05:48:52|20310.15
05:48:53|20310.35
05:48:54|20310.93
05:48:55|20311.07
05:48:56|20310.61
05:48:58|20310.39
05:48:59|20311.14
05:48:59|20311.32
05:49:01|20309.79
05:49:02|20311.15
05:49:04|20310.8
05:49:04|20311.4
05:49:07|20311.32
05:49:07|20310.13
05:49:09|20311.73
05:49:10|20312.49
05:49:12|20312.46
05:49:14|20311.49
05:49:14|20311.49
05:49:15|20312.2
05:49:17|20311.41
05:49:18|20311.41
05:49:19|20311.17
05:49:20|20312.41
05:49:22|20310.33
05:49:22|20311.1
05:49:23|20310.38
05:49:25|20311.98
05:49:26|20314.26
05:49:26|20313.79
05:49:28|20313.67
05:49:28|20313.83
05:49:30|20312.52
05:49:31|20313.93
05:49:31|20313.11
05:49:33|20314.09
05:49:33|20312.7
05:49:35|20312.81
05:49:36|20313.71
05:49:37|20313.94
05:49:38|20315.29
05:49:39|20313.91
05:49:40|20313.07
05:49:41|20313.6
05:49:41|20311.12
05:49:43|20310.52
05:49:44|20310.37
05:49:45|20310.39
05:49:46|20310.59
05:49:47|20308.9
05:49:48|20309.15
05:49:49|20307.33
05:49:49|20306.32
05:49:51|20300.77
05:49:52|20299.99
05:49:52|20303.01
05:49:54|20303.26
05:49:55|20302.01
05:49:55|20299.81
05:49:57|20301.19
05:49:58|20302.42
05:49:59|20301.63
05:49:59|20304.68
05:50:00|20305.27
05:50:02|20306.3
05:50:02|20307.64
05:50:04|20309.33
05:50:06|20310.24
05:50:07|20309.64
05:50:09|20309.52
05:50:09|20308.88
05:50:10|20308.43
05:50:12|20309.26
05:50:13|20309.5
05:50:13|20310.78
05:50:14|20310.78
05:50:15|20309.76
05:50:17|20310.01
05:50:19|20312.54
05:50:20|20315.68
05:50:21|20314.17
05:50:22|20314.08
05:50:23|20310.11
05:50:24|20310.09
05:50:25|20309.8
05:50:26|20309.8
05:50:27|20310.76
05:50:28|20310.76
05:50:29|20310.76
05:50:30|20309.65
05:50:31|20309.81
05:50:32|20309.52
05:50:33|20309.67
05:50:34|20309.98
05:50:35|20310.46
05:50:36|20310.57
05:50:37|20309.81
05:50:38|20309.26
05:50:39|20309.17
05:50:40|20310.87
05:50:42|20311.48
05:50:43|20311.48
05:50:44|20311.58
05:50:44|20311.66
05:50:46|20312.36
05:50:47|20312.34
05:50:47|20311.59
05:50:49|20307.9
05:50:50|20309.72
05:50:50|20309.16
05:50:52|20309.21
05:50:53|20310.23
05:50:54|20310.22
05:50:54|20310.21
05:50:56|20310.74
05:50:56|20311.72
05:50:57|20310.38
05:50:58|20309.52
05:50:59|20309.07
05:51:00|20310.8
05:51:02|20311.08
05:51:02|20311.14
05:51:04|20310.19
05:51:04|20310.38
05:51:06|20309.73
05:51:08|20309.76
05:51:10|20312.4
05:51:11|20312.53
05:51:12|20312.8
05:51:13|20313.23
05:51:14|20315.23
05:51:15|20315.18
05:51:16|20316.87
05:51:17|20317.04
05:51:18|20319.63
05:51:19|20319.44
05:51:20|20319.27
05:51:21|20318.46
05:51:22|20319.34
05:51:23|20318.39
05:51:24|20317.95
05:51:25|20318.37
05:51:26|20320.96
05:51:27|20319.37
05:51:28|20318.28
05:51:29|20316.17
05:51:30|20317.
05:51:31|20317.7
05:51:32|20313.7
05:51:33|20315.9
05:51:34|20317.
05:51:35|20317.48
05:51:36|20317.02
05:51:37|20315.54
05:51:39|20315.25
05:51:39|20316.57
05:51:40|20316.39
05:51:41|20317.23
05:51:42|20316.73
05:51:44|20316.64
05:51:45|20318.37
05:51:46|20317.72
05:51:47|20317.92
05:51:48|20318.18
05:51:49|20318.45
05:51:50|20318.79
05:51:52|20318.29
05:51:52|20318.03
05:51:54|20317.99
05:51:55|20320.02
05:51:57|20319.67
05:51:57|20318.87
05:51:58|20319.1
05:51:59|20318.54
05:52:01|20319.23
05:52:02|20318.1
05:52:03|20318.45
05:52:04|20318.89
05:52:05|20317.66
05:52:06|20317.
05:52:08|20318.77
05:52:09|20318.36
05:52:11|20318.46
05:52:12|20318.47
05:52:13|20317.62
05:52:14|20317.64
05:52:15|20318.16
05:52:16|20317.98
05:52:17|20317.14
05:52:18|20316.7
05:52:19|20318.27
05:52:20|20317.04
05:52:21|20317.28
05:52:22|20315.15
05:52:23|20316.6
05:52:24|20316.24
05:52:25|20315.
05:52:26|20314.92
05:52:27|20315.24
05:52:28|20315.32
05:52:30|20315.17
05:52:30|20313.97
05:52:32|20313.14
05:52:32|20313.46
05:52:33|20315.79
05:52:35|20313.85
05:52:36|20313.75
05:52:37|20314.28
05:52:38|20314.71
05:52:39|20314.8
05:52:40|20316.04
05:52:41|20319.
05:52:42|20321.18
05:52:43|20321.17
05:52:45|20320.55
05:52:45|20319.45
05:52:46|20319.94
05:52:47|20318.99
05:52:48|20319.92
05:52:49|20319.97
05:52:51|20320.16
05:52:52|20320.74
05:52:52|20320.35
05:52:54|20321.17
05:52:55|20320.26
05:52:55|20319.4
05:52:56|20319.14
05:52:58|20319.21
05:52:58|20319.82
05:53:00|20320.13
05:53:01|20319.64
05:53:02|20320.19
05:53:02|20320.17
05:53:05|20318.77
05:53:05|20317.99
05:53:06|20317.98
05:53:07|20317.88
05:53:08|20317.8
05:53:09|20316.99
05:53:10|20317.7
05:53:11|20317.68
05:53:13|20317.75
05:53:13|20318.57
05:53:14|20318.59
05:53:16|20318.8
05:53:17|20319.08
05:53:18|20319.43
05:53:18|20319.23
05:53:19|20319.22
05:53:21|20318.6
05:53:22|20318.87
05:53:23|20317.98
05:53:24|20316.29
05:53:25|20317.3
05:53:26|20317.51
05:53:27|20318.05
05:53:28|20317.27
05:53:29|20317.68
05:53:30|20316.58
05:53:31|20317.19
05:53:32|20316.15
05:53:33|20316.22
05:53:34|20317.04
05:53:36|20316.77
05:53:36|20316.77
05:53:38|20316.77
05:53:39|20317.03
05:53:40|20317.03
05:53:40|20317.03
05:53:42|20315.85
05:53:43|20316.57
05:53:43|20316.61
05:53:45|20319.68
05:53:46|20319.87
05:53:47|20320.58
05:53:48|20318.71
05:53:49|20319.14
05:53:50|20319.37
05:53:51|20318.63
05:53:52|20319.31
05:53:53|20319.3
05:53:54|20319.23
05:53:55|20317.83
05:53:57|20318.05
05:53:57|20318.92
05:53:58|20318.92
05:53:59|20318.92
05:54:00|20319.8
05:54:01|20319.27
05:54:02|20318.1
05:54:04|20318.82
05:54:04|20318.32
05:54:06|20318.
05:54:07|20318.63
05:54:08|20318.64
05:54:09|20318.52
05:54:11|20318.51
05:54:11|20318.67
05:54:12|20317.46
05:54:14|20315.84
05:54:15|20315.07
05:54:16|20314.13
05:54:17|20313.49
05:54:18|20313.29
05:54:19|20313.31
05:54:20|20314.45
05:54:21|20314.65
05:54:22|20314.65
05:54:23|20314.2
05:54:24|20313.49
05:54:26|20313.03
05:54:27|20313.97
05:54:28|20313.8
05:54:29|20313.78
05:54:30|20315.11
05:54:30|20314.69
05:54:32|20315.99
05:54:33|20315.8
05:54:34|20316.15
05:54:35|20315.85
05:54:35|20314.67
05:54:37|20316.15
05:54:39|20315.17
05:54:39|20315.17
05:54:40|20316.47
05:54:41|20316.46
05:54:42|20315.79
05:54:43|20315.6
05:54:44|20316.02
05:54:45|20315.19
05:54:46|20316.1
05:54:47|20315.31
05:54:48|20315.63
05:54:49|20315.62
05:54:50|20315.62
05:54:51|20315.62
05:54:53|20315.61
05:54:55|20314.46
05:54:55|20315.16
05:54:56|20315.63
05:54:57|20315.64
05:54:58|20315.88
05:54:59|20315.88
05:55:00|20316.53
05:55:01|20315.86
05:55:03|20314.56
05:55:04|20315.62
05:55:05|20315.93
05:55:06|20315.78
05:55:07|20315.08
05:55:09|20314.68
05:55:10|20314.23
05:55:12|20314.68
05:55:13|20312.91
05:55:14|20312.34
05:55:16|20314.34
05:55:16|20314.84
05:55:17|20313.87
05:55:19|20315.
05:55:20|20314.32
05:55:20|20314.24
05:55:22|20312.56
05:55:22|20313.95
05:55:23|20313.75
05:55:24|20314.21
05:55:25|20315.55
05:55:26|20316.1
05:55:27|20315.96
05:55:28|20315.72
05:55:29|20315.65
05:55:31|20316.48
05:55:32|20315.65
05:55:33|20315.72
05:55:34|20314.98
05:55:35|20315.45
05:55:36|20316.15
05:55:37|20315.09
05:55:38|20315.33
05:55:39|20315.53
05:55:40|20314.7
05:55:41|20315.5
05:55:42|20314.6
05:55:43|20315.62
05:55:44|20315.75
05:55:45|20315.61
05:55:46|20315.59
05:55:47|20315.61
05:55:48|20315.16
05:55:49|20315.8
05:55:50|20315.8
05:55:51|20315.81
05:55:52|20316.99
05:55:53|20316.44
05:55:54|20316.43
05:55:55|20315.8
05:55:56|20317.01
05:55:57|20317.49
05:55:58|20316.74
05:55:59|20316.74
05:56:00|20317.24
05:56:01|20316.74
05:56:02|20317.3
05:56:03|20316.76
05:56:04|20316.99
05:56:05|20317.63
05:56:06|20316.97
05:56:07|20316.74
05:56:08|20316.96
05:56:09|20316.95
05:56:10|20316.32
05:56:11|20314.06
05:56:12|20313.49
05:56:14|20314.27
05:56:15|20314.81
05:56:17|20315.78
05:56:18|20316.18
05:56:19|20316.17
05:56:20|20316.95
05:56:20|20317.12
05:56:22|20316.5
05:56:22|20315.76
05:56:24|20315.76
05:56:25|20316.1
05:56:25|20316.33
05:56:27|20316.33
05:56:28|20316.31
05:56:29|20315.77
05:56:30|20315.47
05:56:30|20316.26
05:56:32|20315.76
05:56:33|20316.65
05:56:34|20316.39
05:56:35|20315.55
05:56:36|20315.
05:56:36|20315.17
05:56:38|20315.17
05:56:39|20315.16
05:56:39|20313.97
05:56:40|20314.81
05:56:42|20313.97
05:56:43|20315.15
05:56:44|20315.39
05:56:45|20316.31
05:56:46|20316.12
05:56:47|20315.89
05:56:47|20316.12
05:56:49|20315.76
05:56:50|20315.76
05:56:51|20315.76
05:56:52|20316.98
05:56:53|20316.57
05:56:54|20316.98
05:56:55|20318.05
05:56:56|20321.07
05:56:57|20321.56
05:56:58|20322.49
05:56:59|20321.56
05:57:00|20319.85
05:57:01|20319.4
05:57:02|20318.66
05:57:03|20319.05
05:57:03|20319.05
05:57:05|20319.65
05:57:06|20317.97
05:57:07|20316.95
05:57:08|20316.55
05:57:09|20315.78
05:57:10|20315.37
05:57:12|20314.94
05:57:12|20314.22
05:57:13|20315.77
05:57:15|20316.51
05:57:16|20317.04
05:57:18|20316.65
05:57:19|20316.01
05:57:20|20316.23
05:57:21|20316.24
05:57:23|20315.1
05:57:24|20311.3
05:57:25|20312.55
05:57:26|20313.75
05:57:26|20314.22
05:57:28|20314.09
05:57:29|20313.81
05:57:29|20313.28
05:57:31|20313.99
05:57:32|20313.22
05:57:33|20312.43
05:57:33|20312.65
05:57:35|20312.88
05:57:36|20312.29
05:57:37|20311.59
05:57:39|20311.28
05:57:40|20311.73
05:57:41|20307.9
05:57:42|20308.51
05:57:43|20309.
05:57:44|20309.36
05:57:45|20307.87
05:57:46|20308.05
05:57:47|20308.29
05:57:48|20308.64
05:57:49|20310.44
05:57:50|20310.32
05:57:51|20309.87
05:57:52|20311.
05:57:53|20312.79
05:57:54|20311.59
05:57:55|20312.33
05:57:56|20312.07
05:57:57|20311.93
05:57:58|20311.9
05:57:59|20312.85
05:58:00|20313.75
05:58:02|20310.07
05:58:02|20309.83
05:58:03|20310.05
05:58:04|20309.02
05:58:05|20307.57
05:58:06|20308.52
05:58:07|20308.1
05:58:08|20308.54
05:58:09|20308.51
05:58:10|20305.65
05:58:11|20306.09
05:58:13|20301.82
05:58:14|20302.36
05:58:16|20304.61
05:58:17|20305.16
05:58:18|20307.09
05:58:19|20307.12
05:58:20|20306.66
05:58:21|20307.02
05:58:22|20307.52
05:58:24|20306.74
05:58:25|20307.37
05:58:26|20307.17
05:58:26|20307.34
05:58:27|20307.23
05:58:29|20308.74
05:58:30|20308.06
05:58:31|20306.77
05:58:32|20307.12
05:58:33|20307.54
05:58:34|20307.54
05:58:35|20307.61
05:58:36|20316.32
05:58:37|20315.33
05:58:38|20315.63
05:58:39|20315.95
05:58:40|20318.69
05:58:41|20320.3
05:58:42|20319.84
05:58:43|20319.84
05:58:45|20320.51
05:58:45|20320.46
05:58:46|20320.89
05:58:47|20320.74
05:58:48|20320.8
05:58:50|20320.52
05:58:50|20323.52
05:58:51|20322.35
05:58:52|20323.09
05:58:53|20322.42
05:58:54|20322.41
05:58:55|20316.23
05:58:56|20317.76
05:58:57|20318.02
05:58:58|20317.51
05:58:59|20317.75
05:59:00|20316.96
05:59:01|20319.55
05:59:02|20319.39
05:59:03|20320.17
05:59:04|20319.58
05:59:06|20320.13
05:59:07|20320.12
05:59:08|20320.89
05:59:09|20318.87
05:59:10|20319.52
05:59:11|20319.6
05:59:12|20319.6
05:59:13|20318.92
05:59:15|20319.39
05:59:15|20319.22
05:59:16|20319.83
05:59:17|20319.01
05:59:18|20320.92
05:59:20|20322.38
05:59:21|20322.13
05:59:22|20320.93
05:59:23|20321.38
05:59:24|20323.3
05:59:25|20323.63
05:59:26|20323.08
05:59:27|20321.15
05:59:28|20319.24
05:59:30|20318.5
05:59:30|20317.59
05:59:32|20315.95
05:59:33|20317.51
05:59:34|20318.32
05:59:35|20319.16
05:59:36|20320.27
05:59:36|20319.05
05:59:38|20319.77
05:59:39|20317.71
05:59:41|20316.34
05:59:41|20316.2
05:59:42|20315.63
05:59:43|20316.98
05:59:44|20316.98
05:59:45|20316.41
05:59:47|20316.87
05:59:47|20316.87
05:59:49|20316.05
05:59:49|20317.44
05:59:51|20315.07
05:59:52|20314.08
05:59:53|20313.3
05:59:54|20313.56
05:59:55|20312.18
05:59:56|20311.4
05:59:57|20310.95
05:59:58|20307.81
05:59:59|20308.68
06:00:01|20302.75
06:00:01|20302.99
06:00:02|20299.13
06:00:03|20296.07
06:00:04|20299.41
06:00:05|20299.64
06:00:06|20300.32
06:00:07|20300.03
06:00:08|20300.13
06:00:09|20301.49
06:00:10|20301.63
06:00:11|20301.29
06:00:12|20302.32
06:00:13|20302.24
06:00:14|20299.97
06:00:16|20298.33
06:00:17|20295.8
06:00:18|20291.61
06:00:19|20291.73
06:00:21|20288.37
06:00:22|20287.76
06:00:23|20286.72
06:00:24|20283.82
06:00:25|20285.97
06:00:27|20285.53
06:00:28|20284.5
06:00:29|20284.61
06:00:30|20282.73
06:00:32|20282.43
06:00:33|20281.04
06:00:34|20283.17
06:00:35|20285.12
06:00:36|20286.81
06:00:36|20285.9
06:00:38|20286.07
06:00:38|20287.4
06:00:39|20285.89
06:00:41|20285.03
06:00:42|20285.05
06:00:43|20285.45
06:00:44|20283.24
06:00:45|20282.18
06:00:46|20282.18
06:00:47|20281.05
06:00:47|20281.61
06:00:49|20281.33
06:00:49|20280.52
06:00:51|20279.66
06:00:52|20281.32
06:00:53|20283.64
06:00:54|20283.18
06:00:55|20282.45
06:00:56|20283.77
06:00:56|20283.03
06:00:57|20283.17
06:00:58|20281.65
06:01:00|20279.21
06:01:01|20273.94
06:01:02|20277.61
06:01:02|20279.53
06:01:04|20276.93
06:01:05|20279.91
06:01:05|20278.62
06:01:07|20282.39
06:01:08|20282.13
06:01:08|20283.16
06:01:10|20286.41
06:01:12|20284.77
06:01:12|20282.83
06:01:14|20281.94
06:01:14|20281.95
06:01:16|20276.82
06:01:18|20278.28
06:01:19|20277.56
06:01:20|20278.18
06:01:20|20279.41
06:01:22|20281.76
06:01:24|20283.61
06:01:25|20282.6
06:01:26|20284.18
06:01:27|20284.2
06:01:28|20283.67
06:01:30|20283.03
06:01:30|20284.29
06:01:32|20288.61
06:01:32|20286.76
06:01:33|20288.78
06:01:35|20288.35
06:01:36|20287.18
06:01:37|20287.22
06:01:38|20291.02
06:01:39|20290.13
06:01:40|20290.13
06:01:41|20289.61
06:01:42|20291.83
06:01:43|20289.87
06:01:44|20289.34
06:01:45|20288.25
06:01:46|20288.88
06:01:47|20288.92
06:01:48|20288.01
06:01:49|20288.85
06:01:50|20287.47
06:01:51|20288.28
06:01:52|20289.04
06:01:53|20286.51
06:01:54|20286.58
06:01:55|20286.72
06:01:56|20283.67
06:01:57|20284.99
06:01:58|20284.85
06:01:59|20284.66
06:02:00|20283.03
06:02:01|20284.07
06:02:02|20284.99
06:02:03|20284.13
06:02:04|20274.98
06:02:05|20276.42
06:02:06|20274.86
06:02:07|20274.97
06:02:08|20275.87
06:02:09|20275.89
06:02:10|20277.97
06:02:11|20279.77
06:02:12|20282.28
06:02:13|20283.57
06:02:14|20279.88
06:02:15|20280.47
06:02:16|20280.72
06:02:18|20280.98
06:02:19|20278.82
06:02:20|20278.54
06:02:21|20277.58
06:02:22|20277.97
06:02:23|20279.26
06:02:24|20281.12
06:02:25|20279.42
06:02:26|20279.96
06:02:27|20279.6
06:02:28|20280.36
06:02:30|20279.9
06:02:31|20280.35
06:02:32|20280.85
06:02:33|20281.74
06:02:34|20280.38
06:02:35|20281.57
06:02:36|20279.37
06:02:37|20280.55
06:02:38|20279.89
06:02:39|20279.9
06:02:40|20279.68
06:02:41|20278.37
06:02:42|20278.68
06:02:43|20275.59
06:02:44|20260.17
06:02:47|20261.97
06:02:48|20264.28
06:02:49|20262.98
06:02:50|20265.32
06:02:51|20265.17
06:02:52|20260.6
06:02:53|20273.42
06:02:54|20273.89
06:02:55|20266.15
06:02:56|20268.85
06:02:57|20268.63
06:02:58|20269.1
06:02:59|20271.08
06:03:00|20269.57
06:03:02|20269.66
06:03:02|20250.19
06:03:03|20251.93
06:03:04|20248.37
06:03:05|20250.96
06:03:06|20259.83
06:03:07|20255.09
06:03:08|20260.43
06:03:09|20265.9
06:03:11|20266.2
06:03:12|20264.77
06:03:13|20258.93
06:03:14|20261.58
06:03:15|20261.09
06:03:16|20265.74
06:03:17|20262.91
06:03:19|20263.
06:03:19|20262.35
06:03:21|20261.07
06:03:22|20261.63
06:03:24|20255.44
06:03:24|20253.
06:03:26|20248.1
06:03:27|20248.78
06:03:29|20251.9
06:03:30|20252.32
06:03:30|20245.6
06:03:32|20242.46
06:03:33|20244.06
06:03:33|20242.1
06:03:34|20242.26
06:03:35|20240.85
06:03:37|20242.69
06:03:39|20243.04
06:03:39|20243.25
06:03:40|20246.99
06:03:41|20248.01
06:03:42|20247.24
06:03:43|20247.57
06:03:44|20252.22
06:03:45|20251.92
06:03:46|20256.21
06:03:47|20252.27
06:03:48|20253.57
06:03:49|20254.09
06:03:50|20256.57
06:03:51|20255.87
06:03:52|20255.68
06:03:53|20253.02
06:03:54|20252.73
06:03:55|20253.33
06:03:56|20253.3
06:03:57|20253.8
06:03:59|20256.06
06:04:00|20256.74
06:04:01|20257.81
06:04:01|20260.86
06:04:03|20261.66
06:04:04|20261.98
06:04:05|20263.85
06:04:05|20259.64
06:04:07|20259.1
06:04:07|20258.61
06:04:09|20258.39
06:04:09|20260.15
06:04:11|20260.76
06:04:11|20263.13
06:04:13|20251.45
06:04:14|20250.35
06:04:15|20250.88
06:04:15|20254.97
06:04:16|20252.11
06:04:18|20252.41
06:04:18|20250.89
06:04:21|20254.57
06:04:22|20249.34
06:04:24|20245.65
06:04:24|20246.77
06:04:26|20248.15
06:04:27|20247.83
06:04:29|20247.95
06:04:29|20248.7
06:04:30|20249.89
06:04:31|20249.42
06:04:33|20249.06
06:04:35|20252.57
06:04:36|20255.94
06:04:38|20252.8
06:04:39|20248.44
06:04:39|20251.75
06:04:41|20253.26
06:04:42|20253.03
06:04:43|20253.79
06:04:43|20251.84
06:04:44|20253.57
06:04:46|20255.09
06:04:47|20254.24
06:04:48|20253.27
06:04:50|20248.73
06:04:51|20250.2
06:04:51|20251.96
06:04:52|20248.15
06:04:54|20248.46
06:04:54|20247.11
06:04:55|20248.31
06:04:57|20247.72
06:04:58|20248.02
06:04:59|20250.8
06:05:00|20252.52
06:05:00|20251.39
06:05:01|20245.
06:05:03|20244.14
06:05:04|20247.21
06:05:04|20244.71
06:05:06|20247.93
06:05:07|20246.45
06:05:08|20255.29
06:05:09|20260.22
06:05:11|20261.14
06:05:11|20259.58
06:05:12|20262.5
06:05:13|20258.03
06:05:15|20258.01
06:05:16|20257.94
06:05:16|20260.45
06:05:18|20261.65
06:05:19|20263.12
06:05:19|20261.45
06:05:22|20265.22
06:05:22|20264.9
06:05:23|20264.26
06:05:24|20264.19
06:05:25|20264.22
06:05:26|20261.52
06:05:27|20264.21
06:05:29|20266.5
06:05:29|20268.18
06:05:31|20264.49
06:05:32|20264.2
06:05:33|20253.2
06:05:34|20255.04
06:05:36|20255.94
06:05:37|20254.07
06:05:39|20251.97
06:05:40|20252.41
06:05:41|20252.5
06:05:42|20255.25
06:05:43|20257.75
06:05:44|20256.61
06:05:45|20254.92
06:05:46|20254.45
06:05:47|20252.95
06:05:48|20253.52
06:05:49|20253.19
06:05:50|20252.14
06:05:51|20254.89
06:05:52|20248.55
06:05:53|20251.72
06:05:54|20251.86
06:05:55|20252.1
06:05:56|20249.78
06:05:57|20249.33
06:05:58|20253.43
06:05:59|20251.9
06:06:00|20253.08
06:06:01|20257.93
06:06:03|20258.9
06:06:04|20258.94
06:06:05|20257.86
06:06:05|20255.79
06:06:07|20256.03
06:06:08|20256.83
06:06:09|20257.66
06:06:10|20258.36
06:06:11|20258.44
06:06:12|20258.5
06:06:13|20259.05
06:06:14|20260.79
06:06:15|20255.62
06:06:16|20255.81
06:06:17|20256.45
06:06:18|20254.97
06:06:19|20248.88
06:06:20|20247.99
06:06:21|20251.65
06:06:23|20250.43
06:06:24|20250.66
06:06:25|20253.41
06:06:27|20252.05
06:06:28|20253.47
06:06:29|20255.
06:06:30|20255.28
06:06:31|20251.39
06:06:31|20255.13
06:06:32|20254.98
06:06:34|20255.5
06:06:34|20256.33
06:06:36|20253.55
06:06:38|20253.59
06:06:38|20254.07
06:06:39|20251.89
06:06:41|20247.73
06:06:41|20249.81
06:06:43|20250.31
06:06:44|20250.42
06:06:45|20250.33
06:06:46|20248.81
06:06:47|20248.04
06:06:48|20250.25
06:06:49|20249.81
06:06:50|20251.76
06:06:51|20251.95
06:06:52|20253.18
06:06:52|20253.39
06:06:54|20253.19
06:06:54|20252.08
06:06:56|20254.01
06:06:57|20252.16
06:06:58|20251.77
06:06:59|20253.42
06:07:00|20253.17
06:07:00|20251.3
06:07:02|20253.4
06:07:03|20258.13
06:07:04|20262.4
06:07:05|20265.7
06:07:06|20266.26
06:07:07|20265.39
06:07:08|20265.88
06:07:09|20266.84
06:07:10|20267.56
06:07:10|20269.4
06:07:12|20271.7
06:07:13|20271.93
06:07:13|20270.88
06:07:15|20271.01
06:07:16|20268.4
06:07:17|20267.1
06:07:18|20265.54
06:07:19|20266.7
06:07:19|20266.54
06:07:21|20266.51
06:07:21|20266.
06:07:22|20266.08
06:07:24|20266.28
06:07:25|20267.35
06:07:27|20270.25
06:07:28|20270.01
06:07:29|20266.51
06:07:30|20267.54
06:07:32|20267.75
06:07:32|20268.18
06:07:33|20268.77
06:07:34|20268.61
06:07:35|20269.08
06:07:36|20268.19
06:07:37|20268.08
06:07:38|20268.05
06:07:39|20265.09
06:07:40|20264.47
06:07:41|20263.34
06:07:43|20261.6
06:07:44|20264.29
06:07:44|20266.68
06:07:45|20264.98
06:07:47|20266.05
06:07:47|20263.69
06:07:49|20262.7
06:07:50|20265.17
06:07:51|20265.6
06:07:52|20266.54
06:07:53|20264.93
06:07:54|20265.21
06:07:54|20265.61
06:07:55|20266.33
06:07:56|20265.37
06:07:58|20265.43
06:07:58|20264.12
06:07:59|20263.91
06:08:00|20264.16
06:08:01|20264.22
06:08:03|20261.8
06:08:04|20259.68
06:08:05|20264.95
06:08:06|20264.39
06:08:07|20261.91
06:08:08|20262.25
06:08:09|20260.38
06:08:10|20259.44
06:08:11|20259.74
06:08:12|20259.37
06:08:13|20260.06
06:08:14|20259.61
06:08:15|20260.69
06:08:16|20262.47
06:08:17|20263.31
06:08:18|20264.98
06:08:19|20264.77
06:08:20|20265.05
06:08:21|20267.29
06:08:22|20266.82
06:08:24|20265.03
06:08:24|20266.31
06:08:26|20265.86
06:08:26|20265.54
06:08:28|20265.52
06:08:29|20265.54
06:08:29|20267.62
06:08:31|20267.17
06:08:32|20269.58
06:08:33|20269.53
06:08:34|20269.53
06:08:35|20269.39
06:08:37|20268.21
06:08:38|20269.05
06:08:39|20268.11
06:08:40|20267.55
06:08:41|20266.54
06:08:42|20266.68
06:08:43|20267.52
06:08:44|20266.53
06:08:45|20266.98
06:08:47|20269.36
06:08:47|20271.49
06:08:48|20277.04
06:08:49|20275.09
06:08:50|20271.73
06:08:51|20272.67
06:08:52|20273.86
06:08:54|20274.98
06:08:55|20274.67
06:08:56|20274.47
06:08:57|20275.16
06:08:57|20275.27
06:08:59|20274.3
06:09:00|20279.15
06:09:01|20278.08
06:09:02|20279.12
06:09:03|20279.17
06:09:04|20280.18
06:09:04|20279.84
06:09:06|20277.5
06:09:07|20278.45
06:09:08|20277.09
06:09:09|20275.33
06:09:10|20269.14
06:09:11|20270.41
06:09:12|20268.81
06:09:14|20267.92
06:09:15|20267.74
06:09:16|20267.24
06:09:17|20267.84
06:09:18|20267.81
06:09:19|20267.39
06:09:20|20265.41
06:09:21|20262.59
06:09:22|20265.72
06:09:23|20265.06
06:09:24|20266.87
06:09:25|20265.04
06:09:26|20265.09
06:09:27|20261.01
06:09:28|20262.23
06:09:29|20263.15
06:09:30|20264.7
06:09:32|20263.55
06:09:33|20263.61
06:09:34|20266.11
06:09:35|20265.87
06:09:36|20264.6
06:09:37|20264.21
06:09:39|20264.35
06:09:39|20263.15
06:09:40|20262.88
06:09:41|20262.77
06:09:42|20262.11
06:09:43|20262.43
06:09:44|20259.29
06:09:45|20260.06
06:09:46|20261.47
06:09:47|20261.48
06:09:48|20260.19
06:09:49|20261.02
06:09:50|20259.19
06:09:51|20259.69
06:09:52|20263.21
06:09:53|20264.32
06:09:54|20266.11
06:09:55|20263.79
06:09:56|20263.75
06:09:57|20262.21
06:09:58|20263.78
06:09:59|20265.14
06:10:00|20263.97
06:10:01|20264.49
06:10:02|20266.51
06:10:03|20266.95
06:10:04|20265.88
06:10:05|20265.88
06:10:06|20264.21
06:10:07|20265.35
06:10:09|20265.41
06:10:10|20265.96
06:10:11|20266.07
06:10:12|20266.2
06:10:13|20266.43
06:10:14|20266.51
06:10:15|20267.09
06:10:16|20267.
06:10:17|20266.28
06:10:18|20268.59
06:10:19|20270.3
06:10:20|20268.33
06:10:21|20267.77
06:10:22|20268.9
06:10:23|20267.38
06:10:24|20268.05
06:10:26|20266.94
06:10:27|20265.93
06:10:28|20266.82
06:10:30|20265.07
06:10:31|20265.13
06:10:32|20263.38
06:10:32|20263.38
06:10:34|20263.23
06:10:35|20262.49
06:10:36|20262.3
06:10:38|20264.2
06:10:39|20263.71
06:10:40|20264.42
06:10:41|20263.81
06:10:42|20263.7
06:10:43|20264.72
06:10:45|20265.98
06:10:45|20267.
06:10:46|20265.4
06:10:47|20264.58
06:10:48|20262.84
06:10:50|20262.53
06:10:51|20264.81
06:10:52|20265.59
06:10:53|20265.14
06:10:54|20264.51
06:10:55|20263.04
06:10:56|20264.46
06:10:58|20264.28
06:10:58|20262.73
06:10:59|20263.19
06:11:00|20261.23
06:11:01|20261.9
06:11:02|20260.53
06:11:03|20262.2
06:11:04|20262.14
06:11:06|20261.01
06:11:06|20261.97
06:11:08|20261.38
06:11:09|20261.39
06:11:09|20263.3
06:11:11|20261.74
06:11:11|20261.32
06:11:13|20258.06
06:11:13|20260.8
06:11:14|20262.34
06:11:15|20260.7
06:11:16|20261.75
06:11:17|20260.92
06:11:19|20263.9
06:11:20|20264.45
06:11:21|20264.95
06:11:22|20263.46
06:11:23|20263.97
06:11:24|20263.77
06:11:25|20262.56
06:11:25|20263.12
06:11:27|20263.87
06:11:28|20265.1
06:11:30|20264.86
06:11:31|20264.75
06:11:32|20263.93
06:11:33|20269.68
06:11:34|20269.79
06:11:34|20269.16
06:11:35|20270.19
06:11:36|20270.71
06:11:38|20270.94
06:11:39|20268.65
06:11:39|20268.
06:11:41|20268.07
06:11:42|20268.57
06:11:43|20269.57
06:11:45|20268.62
06:11:45|20267.53
06:11:46|20267.48
06:11:47|20259.55
06:11:48|20260.51
06:11:49|20259.63
06:11:50|20259.
06:11:51|20259.12
06:11:52|20262.43
06:11:53|20262.28
06:11:54|20261.06
06:11:55|20261.23
06:11:56|20260.13
06:11:57|20261.1
06:11:58|20262.14
06:11:59|20261.79
06:12:00|20261.29
06:12:01|20260.22
06:12:02|20261.23
06:12:03|20260.44
06:12:05|20261.16
06:12:07|20261.98
06:12:07|20257.3
06:12:08|20251.47
06:12:09|20252.1
06:12:10|20251.94
06:12:11|20251.33
06:12:12|20253.79
06:12:13|20252.84
06:12:14|20257.14
06:12:15|20257.05
06:12:16|20258.47
06:12:17|20257.95
06:12:18|20258.
06:12:19|20258.3
06:12:20|20261.31
06:12:21|20260.49
06:12:22|20258.18
06:12:23|20258.51
06:12:24|20259.17
06:12:25|20258.51
06:12:27|20264.09
06:12:29|20262.07
06:12:30|20261.98
06:12:31|20261.5
06:12:33|20262.17
06:12:33|20261.9
06:12:34|20261.61
06:12:36|20263.24
06:12:37|20263.96
06:12:38|20263.6
06:12:38|20264.7
06:12:40|20264.37
06:12:42|20265.4
06:12:43|20265.08
06:12:44|20263.
06:12:45|20262.54
06:12:46|20262.37
06:12:47|20262.14
06:12:47|20259.92
06:12:49|20262.47
06:12:50|20260.79
06:12:51|20261.19
06:12:52|20261.64
06:12:53|20261.8
06:12:54|20261.11
06:12:55|20258.9
06:12:56|20259.06
06:12:56|20257.82
06:12:59|20259.05
06:12:59|20258.3
06:13:00|20258.29
06:13:01|20258.9
06:13:02|20258.18
06:13:03|20259.57
06:13:04|20260.08
06:13:05|20261.11
06:13:06|20260.98
06:13:07|20260.2
06:13:08|20260.77
06:13:09|20261.11
06:13:10|20260.9
06:13:11|20261.95
06:13:12|20261.26
06:13:14|20262.18
06:13:15|20259.09
06:13:16|20258.54
06:13:17|20260.69
06:13:18|20258.58
06:13:18|20258.56
06:13:20|20258.57
06:13:21|20260.03
06:13:22|20259.23
06:13:23|20259.27
06:13:24|20260.55
06:13:25|20260.03
06:13:25|20256.06
06:13:27|20255.64
06:13:28|20255.15
06:13:28|20249.91
06:13:30|20249.87
06:13:31|20248.44
06:13:32|20250.86
06:13:33|20247.97
06:13:34|20248.55
06:13:35|20247.73
06:13:36|20249.63
06:13:37|20249.78
06:13:39|20250.
06:13:39|20249.54
06:13:40|20250.21
06:13:42|20248.16
06:13:43|20248.81
06:13:44|20250.4
06:13:45|20252.23
06:13:46|20251.
06:13:47|20250.03
06:13:48|20245.9
06:13:49|20247.9
06:13:50|20248.05
06:13:51|20246.87
06:13:53|20246.96
06:13:53|20247.42
06:13:54|20247.25
06:13:55|20246.22
06:13:56|20246.12
06:13:58|20247.64
06:13:59|20248.81
06:14:00|20248.77
06:14:01|20251.24
06:14:02|20247.89
06:14:03|20251.05
06:14:04|20250.76
06:14:05|20250.81
06:14:07|20254.8
06:14:08|20255.8
06:14:09|20251.02
06:14:10|20251.41
06:14:10|20253.1
06:14:11|20254.47
06:14:12|20258.53
06:14:14|20259.
06:14:15|20259.66
06:14:16|20259.9
06:14:17|20260.04
06:14:18|20256.89
06:14:19|20258.11
06:14:20|20258.02
06:14:21|20257.35
06:14:22|20257.31
06:14:23|20257.
06:14:24|20254.68
06:14:25|20255.43
06:14:26|20254.63
06:14:27|20254.57
06:14:29|20254.52
06:14:29|20255.1
06:14:31|20255.94
06:14:32|20258.08
06:14:33|20257.01
06:14:34|20257.16
06:14:35|20256.36
06:14:36|20258.67
06:14:37|20258.29
06:14:38|20259.18
06:14:39|20256.7
06:14:40|20256.17
06:14:42|20256.72
06:14:43|20257.27
06:14:44|20256.88
06:14:45|20256.59
06:14:46|20258.74
06:14:47|20257.7
06:14:48|20258.27
06:14:49|20257.86
06:14:50|20258.28
06:14:51|20258.26
06:14:52|20257.35
06:14:53|20256.14
06:14:54|20256.78
06:14:55|20256.6
06:14:56|20255.88
06:14:57|20255.39
06:14:58|20254.97
06:15:00|20255.
06:15:01|20254.44
06:15:02|20254.36
06:15:03|20256.4
06:15:05|20256.25
06:15:05|20257.66
06:15:06|20258.96
06:15:07|20257.82
06:15:08|20253.57
06:15:09|20254.51
06:15:10|20254.44
06:15:12|20254.93
06:15:12|20254.26
06:15:14|20250.87
06:15:15|20249.6
06:15:16|20248.72
06:15:16|20250.98
06:15:18|20249.84
06:15:20|20247.37
06:15:20|20246.79
06:15:21|20250.72
06:15:22|20251.81
06:15:23|20253.05
06:15:24|20252.63
06:15:25|20251.72
06:15:26|20251.74
06:15:27|20251.72
06:15:28|20249.95
06:15:29|20250.35
06:15:31|20250.33
06:15:32|20251.72
06:15:34|20252.25
06:15:35|20252.58
06:15:37|20253.84
06:15:38|20254.28
06:15:39|20254.94
06:15:39|20254.61
06:15:40|20254.97
06:15:43|20256.01
06:15:43|20254.11
06:15:44|20255.12
06:15:45|20254.39
06:15:46|20252.91
06:15:47|20252.72
06:15:48|20254.38
06:15:49|20256.06
06:15:50|20256.64
06:15:51|20257.45
06:15:53|20256.02
06:15:54|20255.63
06:15:55|20257.5
06:15:56|20259.86
06:15:57|20259.18
06:15:57|20258.84
06:15:59|20258.24
06:16:00|20258.14
06:16:01|20257.18
06:16:02|20258.04
06:16:03|20258.04
06:16:04|20260.71
06:16:05|20258.98
06:16:06|20258.96
06:16:07|20260.5
06:16:07|20260.91
06:16:09|20260.92
06:16:09|20258.4
06:16:11|20260.21
06:16:12|20262.51
06:16:12|20261.57
06:16:14|20262.04
06:16:14|20261.56
06:16:16|20260.64
06:16:17|20258.18
06:16:17|20257.78
06:16:19|20254.13
06:16:20|20250.83
06:16:21|20250.79
06:16:21|20252.18
06:16:23|20251.16
06:16:24|20251.48
06:16:25|20251.44
06:16:26|20250.97
06:16:27|20251.56
06:16:28|20251.25
06:16:29|20251.47
06:16:30|20251.55
06:16:32|20252.55
06:16:33|20253.64
06:16:33|20255.25
06:16:35|20254.89
06:16:36|20255.57
06:16:37|20253.18
06:16:39|20254.54
06:16:39|20254.07
06:16:40|20254.05
06:16:41|20253.64
06:16:42|20253.59
06:16:45|20252.58
06:16:46|20254.37
06:16:48|20254.22
06:16:48|20252.59
06:16:49|20251.8
06:16:50|20252.88
06:16:51|20249.85
06:16:52|20249.58
06:16:53|20250.11
06:16:55|20249.37
06:16:56|20241.83
06:16:57|20245.65
06:16:57|20245.7
06:16:58|20245.97
06:16:59|20246.43
06:17:01|20245.14
06:17:01|20245.82
06:17:02|20244.59
06:17:04|20244.02
06:17:04|20242.61
06:17:05|20242.95
06:17:06|20242.31
06:17:08|20242.24
06:17:08|20241.83
06:17:10|20242.08
06:17:11|20241.38
06:17:12|20242.38
06:17:12|20242.53
06:17:14|20241.79
06:17:15|20241.32
06:17:15|20240.45
06:17:17|20239.38
06:17:18|20239.93
06:17:18|20235.08
06:17:20|20235.65
06:17:21|20237.82
06:17:22|20237.46
06:17:23|20237.49
06:17:24|20238.67
06:17:25|20239.02
06:17:26|20241.1
06:17:27|20239.49
06:17:27|20240.39
06:17:29|20240.46
06:17:30|20240.43
06:17:30|20239.67
06:17:33|20240.42
06:17:34|20238.09
06:17:36|20240.47
06:17:36|20241.22
06:17:38|20240.05
06:17:39|20239.48
06:17:40|20238.92
06:17:41|20239.52
06:17:42|20238.08
06:17:44|20238.62
06:17:45|20238.46
06:17:46|20235.98
06:17:47|20235.95
06:17:48|20235.61
06:17:50|20233.69
06:17:50|20233.24
06:17:52|20234.47
06:17:52|20234.2
06:17:53|20229.51
06:17:54|20229.73
06:17:55|20226.22
06:17:57|20228.21
06:17:58|20227.31
06:17:59|20228.6
06:18:00|20229.15
06:18:01|20231.53
06:18:02|20228.14
06:18:03|20228.02
06:18:04|20229.8
06:18:06|20234.09
06:18:06|20231.59
06:18:07|20233.38
06:18:08|20232.34
06:18:09|20232.63
06:18:10|20232.86
06:18:11|20233.29
06:18:12|20233.59
06:18:13|20233.27
06:18:14|20230.69
06:18:15|20231.02
06:18:16|20230.97
06:18:18|20230.38
06:18:18|20231.15
06:18:20|20232.2
06:18:20|20233.05
06:18:21|20233.16
06:18:23|20232.54
06:18:24|20232.14
06:18:25|20231.8
06:18:25|20231.46
06:18:26|20231.9
06:18:27|20232.84
06:18:29|20232.65
06:18:29|20231.93
06:18:30|20229.35
06:18:32|20229.87
06:18:32|20231.24
06:18:34|20231.
06:18:36|20229.75
06:18:37|20229.68
06:18:38|20232.44
06:18:39|20232.38
06:18:40|20231.57
06:18:42|20231.84
06:18:43|20233.67
06:18:44|20237.11
06:18:45|20232.56
06:18:46|20233.75
06:18:47|20234.36
06:18:48|20233.68
06:18:49|20231.54
06:18:51|20229.61
06:18:52|20231.98
06:18:53|20230.22
06:18:54|20231.03
06:18:54|20228.33
06:18:56|20227.88
06:18:57|20228.61
06:18:58|20228.53
06:18:59|20228.33
06:19:00|20228.79
06:19:01|20227.58
06:19:02|20225.62
06:19:03|20221.62
06:19:04|20225.31
06:19:05|20225.8
06:19:06|20226.73
06:19:07|20225.39
06:19:08|20225.54
06:19:09|20221.
06:19:10|20224.88
06:19:11|20219.95
06:19:12|20220.31
06:19:13|20220.96
06:19:14|20222.36
06:19:15|20223.51
06:19:16|20220.3
06:19:17|20221.27
06:19:18|20222.98
06:19:20|20227.69
06:19:21|20228.53
06:19:22|20228.28
06:19:23|20225.33
06:19:24|20226.33
06:19:25|20228.59
06:19:26|20226.98
06:19:27|20227.26
06:19:28|20226.44
06:19:29|20219.51
06:19:30|20220.67
06:19:31|20219.48
06:19:32|20219.56
06:19:33|20218.86
06:19:35|20218.83
06:19:36|20218.97
06:19:36|20221.78
06:19:37|20221.57
06:19:38|20219.31
06:19:40|20220.85
06:19:41|20222.07
06:19:42|20221.02
06:19:43|20219.41
06:19:44|20219.83
06:19:44|20217.36
06:19:46|20217.91
06:19:48|20215.57
06:19:49|20215.32
06:19:50|20214.69
06:19:51|20214.06
06:19:53|20219.97
06:19:53|20219.28
06:19:54|20217.05
06:19:55|20212.1
06:19:56|20212.31
06:19:57|20214.48
06:19:58|20216.06
06:19:59|20217.48
06:20:00|20219.42
06:20:02|20220.38
06:20:03|20221.99
06:20:04|20224.99
06:20:05|20224.97
06:20:06|20226.68
06:20:07|20228.74
06:20:08|20231.4
06:20:09|20227.29
06:20:10|20229.09
06:20:11|20229.82
06:20:11|20231.16
06:20:13|20230.56
06:20:14|20233.29
06:20:14|20231.94
06:20:16|20231.86
06:20:17|20235.27
06:20:18|20235.7
06:20:19|20237.98
06:20:20|20239.71
06:20:21|20240.79
06:20:22|20242.52
06:20:23|20239.79
06:20:24|20239.84
06:20:25|20239.96
06:20:26|20241.09
06:20:27|20240.66
06:20:28|20242.45
06:20:29|20243.06
06:20:30|20242.47
06:20:31|20241.82
06:20:32|20242.29
06:20:33|20240.91
06:20:34|20241.92
06:20:36|20236.97
06:20:37|20235.67
06:20:38|20240.24
06:20:40|20239.82
06:20:40|20242.12
06:20:42|20241.6
06:20:44|20241.5
06:20:44|20242.64
06:20:46|20241.2
06:20:47|20240.59
06:20:48|20241.2
06:20:50|20243.78
06:20:50|20240.17
06:20:51|20241.95
06:20:52|20239.93
06:20:53|20240.9
06:20:54|20239.8
06:20:56|20238.55
06:20:56|20239.37
06:20:57|20240.56
06:20:58|20239.19
06:20:59|20240.53
06:21:00|20241.4
06:21:01|20241.81
06:21:02|20241.72
06:21:04|20238.89
06:21:05|20238.68
06:21:06|20238.69
06:21:07|20237.16
06:21:08|20237.87
06:21:09|20237.16
06:21:09|20236.66
06:21:11|20236.54
06:21:12|20234.57
06:21:13|20236.2
06:21:14|20234.96
06:21:15|20233.77
06:21:16|20235.26
06:21:17|20236.76
06:21:18|20237.39
06:21:19|20234.45
06:21:20|20236.34
06:21:21|20236.74
06:21:22|20236.78
06:21:23|20237.61
06:21:24|20238.18
06:21:25|20237.19
06:21:26|20239.
06:21:27|20238.26
06:21:28|20237.57
06:21:29|20238.22
06:21:31|20239.43
06:21:31|20239.07
06:21:32|20237.23
06:21:33|20236.67
06:21:35|20236.2
06:21:36|20237.05
06:21:38|20235.28
06:21:39|20236.73
06:21:40|20236.63
06:21:41|20235.13
06:21:42|20235.42
06:21:43|20232.7
06:21:44|20234.11
06:21:45|20232.56
06:21:46|20231.98
06:21:47|20231.98
06:21:49|20228.64
06:21:51|20230.17
06:21:52|20230.
06:21:52|20228.87
06:21:54|20228.8
06:21:56|20229.62
06:21:56|20231.09
06:21:58|20229.27
06:21:59|20229.35
06:22:00|20228.53
06:22:01|20229.55
06:22:02|20231.31
06:22:02|20230.84
06:22:03|20228.84
06:22:05|20230.5
06:22:06|20229.33
06:22:07|20219.98
06:22:08|20221.95
06:22:09|20222.21
06:22:10|20222.1
06:22:11|20222.12
06:22:12|20223.4
06:22:12|20223.35
06:22:13|20222.06
06:22:15|20221.29
06:22:16|20224.86
06:22:17|20223.6
06:22:18|20224.13
06:22:19|20219.84
06:22:20|20222.09
06:22:21|20219.15
06:22:22|20222.73
06:22:23|20221.6
06:22:24|20222.08
06:22:25|20219.34
06:22:25|20219.19
06:22:26|20219.1
06:22:28|20220.11
06:22:29|20220.83
06:22:30|20218.58
06:22:31|20219.38
06:22:32|20218.31
06:22:34|20220.5
06:22:34|20220.2
06:22:35|20219.88
06:22:37|20220.85
06:22:38|20221.48
06:22:40|20221.76
06:22:41|20225.86
06:22:42|20225.08
06:22:44|20223.33
06:22:45|20222.07
06:22:45|20222.07
06:22:47|20222.81
06:22:48|20222.98
06:22:49|20222.7
06:22:50|20223.17
06:22:51|20223.52
06:22:51|20224.03
06:22:53|20222.39
06:22:54|20222.12
06:22:55|20222.59
06:22:56|20223.32
06:22:57|20213.84
06:22:57|20215.74
06:22:59|20215.52
06:23:00|20215.57
06:23:01|20216.39
06:23:02|20216.45
06:23:04|20216.51
06:23:04|20215.27
06:23:05|20215.69
06:23:06|20215.42
06:23:07|20217.6
06:23:08|20216.23
06:23:10|20221.87
06:23:11|20221.1
06:23:12|20220.57
06:23:13|20216.94
06:23:14|20218.58
06:23:15|20216.48
06:23:16|20213.59
06:23:17|20215.27
06:23:18|20213.82
06:23:19|20213.12
06:23:20|20212.54
06:23:21|20210.94
06:23:22|20210.08
06:23:23|20211.83
06:23:24|20210.04
06:23:25|20210.06
06:23:26|20209.09
06:23:27|20209.3
06:23:28|20209.64
06:23:29|20212.43
06:23:30|20212.62
06:23:31|20214.07
06:23:32|20217.02
06:23:33|20218.1
06:23:34|20220.42
06:23:35|20219.48
06:23:36|20220.04
06:23:38|20219.75
06:23:40|20221.28
06:23:40|20219.84
06:23:42|20221.39
06:23:43|20217.5
06:23:44|20216.55
06:23:45|20217.18
06:23:46|20216.46
06:23:47|20217.4
06:23:49|20216.93
06:23:49|20217.
06:23:50|20217.33
06:23:52|20217.46
06:23:52|20216.55
06:23:53|20216.24
06:23:55|20216.15
06:23:55|20215.51
06:23:57|20215.66
06:23:58|20215.53
06:23:59|20215.54
06:23:59|20215.04
06:24:01|20215.11
06:24:02|20219.91
06:24:02|20221.38
06:24:04|20220.79
06:24:05|20221.98
06:24:06|20221.5
06:24:06|20222.3
06:24:07|20222.
06:24:09|20228.4
06:24:10|20223.45
06:24:11|20223.49
06:24:12|20223.29
06:24:12|20224.5
06:24:14|20224.
06:24:14|20224.76
06:24:15|20222.64
06:24:17|20220.99
06:24:18|20220.92
06:24:18|20221.7
06:24:19|20221.19
06:24:21|20220.53
06:24:21|20220.4
06:24:22|20219.03
06:24:24|20219.69
06:24:25|20220.67
06:24:26|20222.26
06:24:27|20222.01
06:24:28|20224.99
06:24:29|20223.91
06:24:31|20224.24
06:24:32|20228.56
06:24:33|20227.76
06:24:34|20226.8
06:24:34|20225.86
06:24:35|20226.75
06:24:37|20226.48
06:24:38|20225.28
06:24:38|20226.36
06:24:39|20225.47
06:24:41|20226.61
06:24:42|20225.09
06:24:43|20226.
06:24:44|20225.58
06:24:45|20224.55
06:24:46|20221.06
06:24:47|20219.74
06:24:48|20220.5
06:24:49|20219.88
06:24:50|20217.65
06:24:51|20216.82
06:24:52|20216.83
06:24:53|20215.85
06:24:54|20217.62
06:24:55|20216.27
06:24:56|20217.37
06:24:57|20217.4
06:24:58|20216.22
06:24:59|20215.75
06:25:00|20215.26
06:25:01|20213.23
06:25:02|20212.19
06:25:04|20213.64
06:25:04|20212.51
06:25:05|20212.64
06:25:06|20213.16
06:25:08|20211.82
06:25:09|20209.61
06:25:09|20209.83
06:25:11|20216.47
06:25:12|20217.76
06:25:13|20217.23
06:25:14|20219.74
06:25:15|20221.21
06:25:16|20220.89
06:25:17|20221.17
06:25:18|20221.42
06:25:19|20222.46
06:25:20|20221.2
06:25:21|20221.32
06:25:22|20222.48
06:25:23|20221.51
06:25:24|20221.99
06:25:25|20222.89
06:25:26|20220.01
06:25:28|20222.19
06:25:28|20221.
06:25:30|20221.87
06:25:31|20221.72
06:25:32|20220.98
06:25:33|20220.98
06:25:34|20220.88
06:25:35|20221.18
06:25:35|20222.45
06:25:37|20220.73
06:25:38|20218.81
06:25:40|20218.08
06:25:41|20215.62
06:25:43|20217.4
06:25:44|20217.86
06:25:45|20217.92
06:25:47|20207.04
06:25:47|20209.73
06:25:48|20211.98
06:25:49|20214.99
06:25:50|20214.58
06:25:51|20212.96
06:25:53|20211.39
06:25:53|20212.54
06:25:54|20211.4
06:25:55|20211.67
06:25:57|20211.5
06:25:58|20211.42
06:25:59|20212.25
06:25:59|20211.31
06:26:02|20211.29
06:26:02|20211.29
06:26:03|20212.03
06:26:04|20208.55
06:26:05|20209.88
06:26:06|20208.63
06:26:07|20209.82
06:26:09|20211.16
06:26:10|20210.75
06:26:10|20210.2
06:26:12|20210.38
06:26:13|20209.16
06:26:13|20207.75
06:26:14|20208.44
06:26:15|20208.89
06:26:16|20208.78
06:26:18|20207.23
06:26:18|20206.84
06:26:21|20205.6
06:26:21|20205.58
06:26:22|20205.26
06:26:23|20205.22
06:26:24|20205.2
06:26:26|20206.84
06:26:26|20208.
06:26:27|20208.43
06:26:28|20207.56
06:26:29|20208.35
06:26:31|20206.48
06:26:33|20209.16
06:26:33|20209.39
06:26:34|20208.43
06:26:35|20208.64
06:26:36|20208.86
06:26:37|20209.13
06:26:38|20211.11
06:26:39|20210.09
06:26:41|20211.52
06:26:43|20213.95
06:26:44|20212.23
06:26:44|20209.88
06:26:46|20211.29
06:26:48|20212.18
06:26:48|20210.97
06:26:49|20211.9
06:26:51|20212.53
06:26:52|20212.41
06:26:53|20212.79
06:26:55|20211.2
06:26:55|20211.01
06:26:57|20208.42
06:26:58|20208.21
06:26:59|20205.66
06:27:00|20205.64
06:27:02|20207.62
06:27:02|20208.75
06:27:04|20207.01
06:27:05|20206.25
06:27:06|20207.18
06:27:06|20207.28
06:27:08|20207.5
06:27:09|20206.61
06:27:10|20204.94
06:27:11|20206.53
06:27:11|20206.32
06:27:13|20206.98
06:27:14|20206.49
06:27:14|20206.74
06:27:16|20205.67
06:27:17|20207.22
06:27:18|20205.62
06:27:19|20205.62
06:27:20|20206.44
06:27:20|20205.53
06:27:22|20205.19
06:27:23|20205.83
06:27:24|20205.11
06:27:25|20206.12
06:27:26|20207.29
06:27:27|20205.86
06:27:28|20207.3
06:27:29|20207.1
06:27:29|20208.32
06:27:30|20206.72
06:27:31|20207.39
06:27:32|20206.98
06:27:34|20207.46
06:27:35|20207.62
06:27:36|20207.16
06:27:37|20207.63
06:27:38|20205.79
06:27:39|20201.93
06:27:40|20198.62
06:27:41|20199.17
06:27:42|20197.85
06:27:43|20199.22
06:27:45|20202.43
06:27:46|20203.01
06:27:47|20206.32
06:27:48|20206.32
06:27:49|20204.73
06:27:50|20204.27
06:27:51|20204.97
06:27:52|20204.42
06:27:53|20204.31
06:27:54|20204.47
06:27:56|20203.5
06:27:57|20202.79
06:27:57|20204.38
06:27:59|20205.3
06:28:00|20205.99
06:28:01|20210.58
06:28:03|20210.72
06:28:04|20209.18
06:28:05|20206.37
06:28:06|20206.27
06:28:07|20206.32
06:28:08|20203.87
06:28:09|20205.93
06:28:10|20206.71
06:28:11|20210.31
06:28:12|20210.89
06:28:13|20211.88
06:28:14|20212.79
06:28:16|20212.32
06:28:17|20212.77
06:28:17|20210.69
06:28:18|20209.79
06:28:20|20209.62
06:28:21|20211.13
06:28:22|20210.44
06:28:22|20210.68
06:28:24|20211.41
06:28:24|20212.53
06:28:25|20214.
06:28:27|20215.98
06:28:28|20216.67
06:28:28|20218.7
06:28:29|20218.73
06:28:30|20218.77
06:28:31|20219.35
06:28:33|20221.99
06:28:34|20218.38
06:28:34|20217.9
06:28:35|20218.
06:28:36|20214.72
06:28:38|20217.37
06:28:39|20215.36
06:28:39|20214.82
06:28:40|20217.15
06:28:41|20214.31
06:28:42|20214.23
06:28:44|20215.
06:28:46|20217.92
06:28:46|20217.73
06:28:48|20217.61
06:28:49|20217.38
06:28:50|20217.54
06:28:52|20217.93
06:28:53|20218.97
06:28:54|20218.27
06:28:55|20219.37
06:28:56|20218.8
06:28:57|20219.75
06:28:58|20217.29
06:28:59|20216.64
06:29:00|20218.52
06:29:01|20218.84
06:29:02|20219.02
06:29:03|20216.4
06:29:05|20216.94
06:29:06|20216.87
06:29:07|20217.
06:29:07|20218.36
06:29:08|20217.65
06:29:09|20217.34
06:29:11|20215.34
06:29:12|20215.73
06:29:12|20216.44
06:29:13|20217.77
06:29:14|20218.05
06:29:16|20217.49
06:29:16|20216.47
06:29:17|20215.19
06:29:19|20216.
06:29:19|20215.99
06:29:20|20215.33
06:29:22|20216.03
06:29:22|20214.77
06:29:23|20213.04
06:29:25|20213.69
06:29:26|20215.09
06:29:26|20213.69
06:29:28|20213.61
06:29:28|20214.57
06:29:29|20214.66
06:29:30|20214.93
06:29:32|20214.09
06:29:32|20213.56
06:29:33|20216.14
06:29:34|20216.41
06:29:35|20216.86
06:29:37|20217.
06:29:37|20217.
06:29:39|20217.65
06:29:39|20216.64
06:29:41|20215.99
06:29:42|20216.11
06:29:43|20218.61
06:29:44|20217.87
06:29:45|20218.73
06:29:46|20217.72
06:29:48|20214.72
06:29:49|20214.57
06:29:50|20214.3
06:29:51|20216.75
06:29:53|20217.22
06:29:54|20218.8
06:29:55|20219.73
06:29:56|20219.34
06:29:57|20220.22
06:29:57|20222.1
06:29:58|20219.12
06:30:00|20212.65
06:30:00|20209.38
06:30:01|20214.36
06:30:03|20217.89
06:30:04|20218.01
06:30:05|20219.2
06:30:07|20218.41
06:30:08|20217.12
06:30:09|20217.87
06:30:10|20214.98
06:30:11|20214.61
06:30:12|20214.76
06:30:13|20215.22
06:30:14|20215.98
06:30:15|20216.42
06:30:16|20216.12
06:30:17|20215.27
06:30:18|20214.36
06:30:19|20216.46
06:30:20|20216.68
06:30:22|20214.59
06:30:22|20215.98
06:30:23|20214.47
06:30:24|20212.25
06:30:25|20212.09
06:30:26|20212.9
06:30:27|20212.7
06:30:29|20205.68
06:30:30|20205.42
06:30:31|20202.1
06:30:32|20205.17
06:30:32|20204.75
06:30:34|20205.65
06:30:34|20204.28
06:30:36|20204.71
06:30:38|20205.69
06:30:38|20205.76
06:30:39|20205.74
06:30:41|20205.71
06:30:42|20202.64
06:30:44|20203.1
06:30:45|20205.27
06:30:46|20205.28
06:30:48|20205.99
06:30:49|20205.65
06:30:49|20203.49
06:30:51|20203.75
06:30:51|20204.38
06:30:53|20204.09
06:30:54|20205.06
06:30:55|20204.65
06:30:55|20203.76
06:30:57|20206.
06:30:57|20205.91
06:30:59|20206.55
06:30:59|20205.41
06:31:01|20210.13
06:31:02|20205.41
06:31:03|20206.33
06:31:04|20206.59
06:31:05|20209.
06:31:06|20209.86
06:31:07|20209.27
06:31:08|20208.87
06:31:08|20210.65
06:31:09|20210.72
06:31:12|20210.67
06:31:12|20210.13
06:31:13|20211.7
06:31:14|20215.27
06:31:15|20216.8
06:31:16|20216.43
06:31:17|20216.77
06:31:18|20217.56
06:31:19|20218.
06:31:20|20217.71
06:31:21|20214.28
06:31:22|20215.53
06:31:23|20216.11
06:31:24|20215.78
06:31:25|20215.23
06:31:26|20215.7
06:31:27|20215.4
06:31:28|20214.72
06:31:29|20216.81
06:31:30|20213.74
06:31:31|20215.91
06:31:32|20218.39
06:31:33|20219.93
06:31:34|20220.43
06:31:35|20221.49
06:31:36|20221.2
06:31:37|20221.35
06:31:38|20221.88
06:31:39|20221.46
06:31:40|20220.83
06:31:41|20223.52
06:31:43|20225.17
06:31:43|20226.92
06:31:44|20225.4
06:31:46|20230.06
06:31:47|20229.99
06:31:48|20232.47
06:31:50|20228.79
06:31:51|20229.59
06:31:52|20230.59
06:31:53|20231.36
06:31:54|20232.25
06:31:55|20229.69
06:31:56|20231.55
06:31:57|20229.29
06:31:58|20230.
06:31:59|20229.9
06:32:00|20229.39
06:32:01|20226.35
06:32:02|20225.74
06:32:03|20225.93
06:32:04|20226.83
06:32:06|20226.82
06:32:07|20227.63
06:32:08|20226.1
06:32:09|20225.23
06:32:10|20225.27
06:32:10|20226.07
06:32:12|20226.19
06:32:13|20225.4
06:32:13|20225.66
06:32:15|20227.02
06:32:15|20225.39
06:32:16|20224.17
06:32:18|20225.38
06:32:19|20225.87
06:32:20|20225.85
06:32:21|20225.67
06:32:22|20223.76
06:32:23|20224.78
06:32:24|20223.99
06:32:25|20225.72
06:32:26|20225.67
06:32:27|20223.71
06:32:28|20224.7
06:32:29|20223.25
06:32:30|20224.01
06:32:32|20225.36
06:32:32|20225.11
06:32:33|20226.07
06:32:34|20224.41
06:32:35|20224.83
06:32:36|20224.45
06:32:37|20224.73
06:32:38|20224.74
06:32:39|20222.89
06:32:40|20224.83
06:32:41|20223.01
06:32:42|20223.51
06:32:43|20223.51
06:32:44|20223.04
06:32:45|20223.07
06:32:47|20224.05
06:32:49|20223.72
06:32:50|20222.2
06:32:51|20222.57
06:32:52|20222.82
06:32:52|20223.17
06:32:53|20222.58
06:32:55|20222.89
06:32:56|20223.57
06:32:57|20223.89
06:32:59|20224.44
06:32:59|20225.06
06:33:00|20226.51
06:33:01|20226.51
06:33:02|20226.5
06:33:04|20227.85
06:33:05|20226.68
06:33:05|20228.48
06:33:07|20228.15
06:33:08|20225.8
06:33:09|20226.67
06:33:10|20228.56
06:33:11|20230.51
06:33:12|20229.96
06:33:13|20229.97
06:33:14|20230.26
06:33:15|20232.44
06:33:17|20227.75
06:33:17|20227.1
06:33:18|20226.11
06:33:19|20223.04
06:33:20|20224.86
06:33:22|20226.48
06:33:22|20224.99
06:33:24|20224.92
06:33:25|20226.59
06:33:25|20226.17
06:33:27|20226.06
06:33:27|20224.94
06:33:29|20224.77
06:33:29|20224.45
06:33:30|20225.7
06:33:32|20224.14
06:33:32|20224.03
06:33:33|20223.81
06:33:34|20223.74
06:33:35|20223.77
06:33:36|20224.69
06:33:38|20225.
06:33:39|20224.69
06:33:40|20226.02
06:33:40|20226.83
06:33:42|20226.06
06:33:43|20226.15
06:33:43|20225.48
06:33:44|20226.19
06:33:45|20226.97
06:33:46|20228.38
06:33:48|20227.74
06:33:50|20229.17
06:33:51|20230.5
06:33:53|20231.78
06:33:53|20232.28
06:33:55|20231.72
06:33:56|20230.66
06:33:57|20231.1
06:33:58|20232.81
06:34:00|20233.04
06:34:01|20233.36
06:34:02|20231.43
06:34:03|20232.9
06:34:04|20231.67
06:34:05|20232.16
06:34:06|20232.84
06:34:07|20232.45
06:34:08|20233.85
06:34:08|20234.79
06:34:10|20235.39
06:34:11|20234.61
06:34:12|20239.17
06:34:14|20241.04
06:34:14|20239.54
06:34:15|20239.29
06:34:17|20239.37
06:34:17|20236.43
06:34:19|20237.52
06:34:19|20239.77
06:34:21|20239.5
06:34:22|20243.45
06:34:22|20242.13
06:34:24|20241.56
06:34:24|20242.14
06:34:25|20242.95
06:34:27|20242.75
06:34:28|20241.03
06:34:29|20240.21
06:34:30|20243.76
06:34:31|20247.86
06:34:32|20248.15
06:34:33|20247.46
06:34:34|20249.82
06:34:35|20247.79
06:34:36|20247.5
06:34:38|20247.48
06:34:38|20246.3
06:34:39|20247.92
06:34:40|20245.73
06:34:41|20245.61
06:34:42|20244.98
06:34:43|20243.52
06:34:44|20244.34
06:34:45|20246.77
06:34:46|20245.69
06:34:48|20246.89
06:34:48|20247.48
06:34:50|20245.55
06:34:51|20245.26
06:34:51|20246.34
06:34:53|20245.77
06:34:54|20244.81
06:34:55|20245.15
06:34:57|20243.93
06:34:57|20245.59
06:34:59|20244.68
06:35:00|20245.24
06:35:01|20244.92
06:35:02|20242.19
06:35:03|20246.11
06:35:04|20247.57
06:35:05|20246.42
06:35:06|20246.81
06:35:07|20244.27
06:35:09|20248.35
06:35:10|20248.
06:35:11|20247.13
06:35:11|20249.08
06:35:12|20246.69
06:35:14|20243.34
06:35:15|20242.58
06:35:16|20243.25
06:35:16|20244.84
06:35:18|20245.91
06:35:18|20245.6
06:35:19|20245.53
06:35:21|20246.44
06:35:22|20246.99
06:35:23|20244.2
06:35:24|20244.5
06:35:25|20246.51
06:35:26|20246.99
06:35:27|20246.99
06:35:28|20244.79
06:35:29|20244.61
06:35:30|20244.61
06:35:31|20242.36
06:35:32|20242.36
06:35:33|20243.35
06:35:34|20243.36
06:35:35|20244.66
06:35:36|20244.6
06:35:37|20243.98
06:35:38|20251.27
06:35:39|20252.61
06:35:40|20253.01
06:35:41|20252.22
06:35:42|20252.64
06:35:43|20254.89
06:35:45|20252.63
06:35:46|20253.77
06:35:47|20253.51
06:35:48|20252.64
06:35:48|20250.66
06:35:50|20249.89
06:35:52|20250.35
06:35:53|20249.84
06:35:55|20248.48
06:35:56|20247.47
06:35:58|20248.17
06:35:59|20248.33
06:36:01|20248.
06:36:02|20247.41
06:36:03|20247.09
06:36:03|20246.91
06:36:05|20247.93
06:36:06|20245.26
06:36:07|20245.66
06:36:07|20244.71
06:36:09|20244.53
06:36:09|20242.99
06:36:11|20241.83
06:36:12|20241.42
06:36:13|20241.37
06:36:14|20241.54
06:36:15|20241.64
06:36:16|20242.27
06:36:17|20242.
06:36:19|20241.04
06:36:20|20240.63
06:36:20|20241.32
06:36:21|20241.32
06:36:23|20240.93
06:36:25|20240.64
06:36:26|20241.1
06:36:26|20241.08
06:36:28|20241.54
06:36:28|20246.04
06:36:30|20247.01
06:36:30|20246.11
06:36:32|20245.47
06:36:33|20244.55
06:36:33|20243.37
06:36:35|20242.73
06:36:35|20241.9
06:36:37|20241.91
06:36:37|20243.95
06:36:38|20244.02
06:36:40|20244.38
06:36:40|20243.41
06:36:42|20242.98
06:36:43|20242.98
06:36:44|20242.98
06:36:45|20242.6
06:36:46|20241.92
06:36:47|20245.06
06:36:47|20245.39
06:36:49|20245.69
06:36:50|20245.24
06:36:52|20243.48
06:36:53|20243.78
06:36:54|20242.99
06:36:55|20243.42
06:36:56|20242.5
06:36:57|20241.99
06:36:58|20242.46
06:36:59|20243.01
06:37:00|20242.69
06:37:01|20243.03
06:37:02|20242.92
06:37:04|20244.35
06:37:04|20243.93
06:37:06|20234.46
06:37:07|20235.73
06:37:07|20235.23
06:37:09|20233.91
06:37:10|20235.21
06:37:12|20235.37
06:37:12|20233.8
06:37:13|20234.75
06:37:14|20231.01
06:37:15|20228.05
06:37:17|20228.63
06:37:17|20229.06
06:37:19|20228.48
06:37:19|20226.95
06:37:22|20228.79
06:37:22|20229.02
06:37:24|20231.57
06:37:25|20232.
06:37:26|20232.9
06:37:28|20234.36
06:37:29|20234.06
06:37:29|20234.23
06:37:30|20234.72
06:37:32|20234.12
06:37:32|20234.68
06:37:34|20234.86
06:37:35|20234.86
06:37:35|20234.72
06:37:37|20235.06
06:37:38|20236.71
06:37:39|20235.1
06:37:40|20235.28
06:37:40|20235.09
06:37:41|20234.02
06:37:42|20232.41
06:37:44|20233.65
06:37:45|20234.99
06:37:45|20232.55
06:37:47|20230.64
06:37:48|20231.41
06:37:49|20230.09
06:37:50|20231.48
06:37:51|20232.02
06:37:52|20231.5
06:37:54|20231.89
06:37:55|20232.14
06:37:56|20231.99
06:37:57|20232.36
06:37:58|20232.64
06:37:59|20232.41
06:38:00|20232.9
06:38:01|20233.29
06:38:02|20233.65
06:38:03|20236.59
06:38:04|20236.04
06:38:05|20235.61
06:38:06|20235.71
06:38:08|20236.15
06:38:09|20236.35
06:38:10|20236.9
06:38:11|20237.26
06:38:12|20235.93
06:38:14|20236.66
06:38:15|20235.67
06:38:15|20237.9
06:38:17|20238.44
06:38:17|20237.51
06:38:19|20236.4
06:38:20|20236.13
06:38:21|20235.26
06:38:21|20235.07
06:38:22|20234.16
06:38:24|20234.18
06:38:24|20231.81
06:38:25|20231.86
06:38:26|20231.83
06:38:28|20232.54
06:38:29|20232.6
06:38:29|20231.61
06:38:31|20233.04
06:38:32|20231.
06:38:32|20232.85
06:38:33|20232.69
06:38:34|20232.43
06:38:35|20233.14
06:38:37|20232.15
06:38:37|20233.84
06:38:38|20232.93
06:38:39|20233.13
06:38:41|20231.97
06:38:41|20232.95
06:38:43|20232.93
06:38:44|20232.13
06:38:44|20231.7
06:38:45|20231.02
06:38:46|20231.65
06:38:48|20231.87
06:38:48|20233.27
06:38:50|20232.99
06:38:50|20233.31
06:38:52|20233.84
06:38:53|20234.52
06:38:55|20234.34
06:38:57|20233.83
06:38:58|20233.78
06:38:59|20234.15
06:39:01|20233.85
06:39:01|20232.49
06:39:03|20233.65
06:39:05|20232.98
06:39:05|20234.04
06:39:06|20234.04
06:39:08|20234.05
06:39:09|20233.34
06:39:10|20233.09
06:39:11|20232.54
06:39:12|20231.71
06:39:13|20232.46
06:39:14|20232.55
06:39:15|20231.3
06:39:17|20231.5
06:39:17|20231.24
06:39:18|20230.73
06:39:19|20231.63
06:39:20|20231.53
06:39:21|20232.64
06:39:22|20233.35
06:39:23|20232.79
06:39:24|20232.79
06:39:25|20233.43
06:39:26|20231.45
06:39:27|20231.93
06:39:28|20231.58
06:39:29|20231.28
06:39:30|20231.41
06:39:31|20231.46
06:39:33|20231.34
06:39:34|20230.93
06:39:35|20229.62
06:39:36|20225.9
06:39:37|20227.09
06:39:38|20226.85
06:39:39|20226.51
06:39:40|20227.66
06:39:41|20226.19
06:39:42|20226.93
06:39:43|20226.37
06:39:44|20226.06
06:39:45|20226.41
06:39:46|20227.93
06:39:47|20227.35
06:39:48|20229.27
06:39:49|20228.13
06:39:50|20226.81
06:39:52|20226.85
06:39:52|20226.65
06:39:54|20226.73
06:39:55|20227.72
06:39:56|20227.76
06:39:57|20227.02
06:39:59|20227.25
06:40:00|20223.
06:40:01|20223.52
06:40:02|20222.72
06:40:03|20221.37
06:40:04|20222.18
06:40:06|20222.66
06:40:07|20221.08
06:40:08|20220.88
06:40:09|20222.81
06:40:09|20222.61
06:40:11|20222.25
06:40:12|20221.63
06:40:13|20222.17
06:40:14|20223.67
06:40:15|20226.5
06:40:16|20225.37
06:40:17|20224.73
06:40:18|20227.6
06:40:19|20225.95
06:40:20|20225.4
06:40:21|20225.96
06:40:22|20225.67
06:40:23|20226.39
06:40:25|20225.88
06:40:25|20224.53
06:40:27|20225.44
06:40:27|20225.84
06:40:29|20224.46
06:40:30|20223.57
06:40:31|20224.75
06:40:32|20226.01
06:40:33|20226.24
06:40:33|20225.97
06:40:34|20228.79
06:40:35|20227.18
06:40:36|20228.04
06:40:38|20227.52
06:40:38|20227.49
06:40:39|20226.75
06:40:41|20227.47
06:40:42|20227.82
06:40:42|20227.45
06:40:43|20226.45
06:40:45|20228.72
06:40:45|20227.88
06:40:46|20225.88
06:40:47|20226.04
06:40:48|20226.02
06:40:50|20224.9
06:40:51|20225.13
06:40:51|20225.34
06:40:53|20225.57
06:40:53|20225.79
06:40:55|20227.25
06:40:57|20226.51
06:40:58|20225.46
06:40:58|20225.72
06:41:00|20226.56
06:41:02|20226.47
06:41:03|20226.33
06:41:04|20227.28
06:41:05|20225.01
06:41:07|20225.36
06:41:07|20224.69
06:41:09|20224.58
06:41:10|20223.25
06:41:11|20223.18
06:41:12|20223.67
06:41:13|20222.3
06:41:15|20222.64
06:41:15|20224.02
06:41:16|20224.72
06:41:18|20222.22
06:41:18|20222.63
06:41:20|20222.97
06:41:20|20221.26
06:41:21|20219.38
06:41:22|20217.46
06:41:23|20215.42
06:41:24|20215.46
06:41:26|20216.66
06:41:27|20217.17
06:41:28|20217.8
06:41:29|20218.3
06:41:29|20217.39
06:41:30|20217.34
06:41:31|20217.77
06:41:32|20218.33
06:41:33|20218.
06:41:34|20219.97
06:41:36|20220.66
06:41:36|20222.83
06:41:37|20222.78
06:41:38|20222.94
06:41:40|20223.31
06:41:41|20223.78
06:41:42|20223.18
06:41:42|20223.85
06:41:43|20224.29
06:41:44|20224.68
06:41:46|20228.01
06:41:47|20226.55
06:41:47|20227.27
06:41:49|20231.49
06:41:49|20231.14
06:41:51|20235.89
06:41:52|20237.44
06:41:52|20234.97
06:41:53|20235.31
06:41:55|20234.86
06:41:56|20235.74
06:41:58|20235.84
06:41:58|20237.64
06:42:00|20238.5
06:42:01|20238.33
06:42:02|20238.75
06:42:04|20237.87
06:42:04|20236.
06:42:05|20236.47
06:42:07|20235.73
06:42:08|20235.42
06:42:09|20236.68
06:42:10|20236.1
06:42:11|20235.36
06:42:13|20236.2
06:42:14|20234.45
06:42:15|20233.67
06:42:16|20234.47
06:42:17|20234.3
06:42:18|20234.43
06:42:19|20236.62
06:42:20|20236.62
06:42:21|20236.57
06:42:22|20235.31
06:42:24|20234.42
06:42:25|20235.12
06:42:26|20236.08
06:42:27|20236.78
06:42:28|20236.31
06:42:28|20231.87
06:42:29|20230.42
06:42:30|20229.68
06:42:31|20229.36
06:42:32|20229.13
06:42:34|20230.77
06:42:34|20230.93
06:42:36|20228.61
06:42:37|20228.67
06:42:38|20229.55
06:42:39|20230.28
06:42:40|20230.79
06:42:41|20233.2
06:42:42|20233.41
06:42:43|20232.85
06:42:44|20231.9
06:42:45|20231.83
06:42:46|20231.62
06:42:47|20233.26
06:42:48|20233.35
06:42:49|20234.16
06:42:50|20232.36
06:42:51|20233.14
06:42:52|20233.07
06:42:53|20233.08
06:42:54|20233.93
06:42:55|20232.43
06:42:56|20232.91
06:42:58|20233.03
06:42:59|20233.63
06:43:00|20231.88
06:43:02|20231.24
06:43:02|20231.15
06:43:04|20229.96
06:43:05|20230.48
06:43:06|20228.51
06:43:08|20229.87
06:43:08|20229.21
06:43:10|20228.93
06:43:10|20228.84
06:43:11|20228.96
06:43:13|20228.34
06:43:14|20229.1
06:43:14|20228.98
06:43:16|20228.16
06:43:16|20228.32
06:43:17|20229.02
06:43:19|20227.89
06:43:20|20228.08
06:43:20|20229.78
06:43:22|20230.1
06:43:22|20229.26
06:43:24|20229.28
06:43:24|20228.79
06:43:25|20229.5
06:43:26|20230.08
06:43:27|20230.07
06:43:28|20229.96
06:43:29|20231.34
06:43:31|20231.82
06:43:31|20231.94
06:43:32|20231.02
06:43:33|20231.52
06:43:34|20231.3
06:43:35|20231.68
06:43:37|20231.37
06:43:37|20231.92
06:43:38|20231.47
06:43:39|20231.35
06:43:40|20230.45
06:43:41|20231.02
06:43:42|20230.23
06:43:44|20230.89
06:43:44|20230.67
06:43:45|20230.65
06:43:46|20229.7
06:43:47|20230.47
06:43:48|20229.76
06:43:49|20230.16
06:43:50|20229.7
06:43:51|20230.01
06:43:52|20230.52
06:43:53|20232.13
06:43:54|20231.14
06:43:56|20232.4
06:43:56|20231.81
06:43:58|20230.1
06:43:59|20231.95
06:44:01|20230.81
06:44:01|20230.9
06:44:03|20230.89
06:44:04|20231.48
06:44:06|20232.22
06:44:07|20231.11
06:44:07|20231.14
06:44:09|20231.05
06:44:09|20227.72
06:44:11|20228.
06:44:11|20227.64
06:44:13|20228.19
06:44:14|20227.94
06:44:15|20228.64
06:44:16|20228.29
06:44:17|20228.9
06:44:18|20229.14
06:44:18|20229.14
06:44:20|20229.82
06:44:21|20230.06
06:44:21|20228.2
06:44:23|20228.19
06:44:23|20227.44
06:44:25|20229.62
06:44:26|20230.09
06:44:26|20227.86
06:44:28|20224.62
06:44:29|20226.17
06:44:29|20225.76
06:44:31|20225.77
06:44:31|20226.3
06:44:33|20225.78
06:44:34|20226.69
06:44:35|20226.89
06:44:36|20226.66
06:44:37|20227.73
06:44:38|20226.87
06:44:39|20227.78
06:44:40|20228.16
06:44:41|20227.27
06:44:42|20227.24
06:44:43|20227.57
06:44:44|20227.84
06:44:45|20227.75
06:44:46|20226.68
06:44:47|20227.23
06:44:48|20227.77
06:44:49|20228.01
06:44:51|20227.73
06:44:52|20228.25
06:44:52|20228.25
06:44:54|20227.03
06:44:55|20223.63
06:44:56|20223.5
06:44:57|20223.88
06:44:58|20224.49
06:44:59|20225.82
06:45:01|20226.91
06:45:01|20226.82
06:45:03|20227.61
06:45:04|20227.41
06:45:05|20227.74
06:45:07|20231.23
06:45:08|20228.6
06:45:10|20228.37
06:45:10|20229.46
06:45:12|20224.98
06:45:13|20224.74
06:45:14|20224.35
06:45:15|20222.
06:45:17|20219.34
06:45:18|20219.68
06:45:19|20220.09
06:45:20|20220.79
06:45:21|20220.66
06:45:22|20219.77
06:45:23|20221.3
06:45:24|20222.09
06:45:25|20221.63
06:45:26|20221.23
06:45:27|20220.9
06:45:28|20220.42
06:45:29|20221.18
06:45:30|20220.52
06:45:31|20222.27
06:45:32|20223.02
06:45:33|20222.24
06:45:34|20223.13
06:45:35|20224.2
06:45:36|20225.03
06:45:37|20222.56
06:45:38|20223.58
06:45:39|20222.2
06:45:40|20222.23
06:45:41|20221.63
06:45:42|20221.86
06:45:43|20222.14
06:45:44|20222.03
06:45:46|20222.96
06:45:46|20221.27
06:45:47|20224.44
06:45:48|20224.84
06:45:49|20225.63
06:45:50|20223.52
06:45:51|20225.71
06:45:52|20224.34
06:45:53|20224.16
06:45:54|20224.25
06:45:55|20224.36
06:45:56|20224.23
06:45:57|20224.23
06:45:58|20224.21
06:45:59|20223.26
06:46:01|20225.95
06:46:02|20224.46
06:46:03|20225.11
06:46:05|20229.53
06:46:05|20228.17
06:46:07|20227.6
06:46:08|20226.56
06:46:09|20227.05
06:46:10|20226.51
06:46:11|20227.59
06:46:12|20226.38
06:46:13|20227.78
06:46:14|20224.13
06:46:15|20225.05
06:46:16|20226.53
06:46:17|20225.51
06:46:18|20226.05
06:46:19|20225.81
06:46:20|20226.48
06:46:21|20227.26
06:46:23|20228.34
06:46:23|20228.67
06:46:24|20230.74
06:46:25|20229.97
06:46:26|20229.71
06:46:28|20229.24
06:46:29|20229.15
06:46:29|20229.61
06:46:31|20227.25
06:46:32|20226.26
06:46:33|20227.89
06:46:34|20227.89
06:46:35|20227.25
06:46:36|20227.59
06:46:37|20227.63
06:46:39|20229.52
06:46:40|20230.31
06:46:42|20230.22
06:46:43|20228.46
06:46:43|20228.5
06:46:44|20227.54
06:46:46|20228.13
06:46:46|20229.15
06:46:48|20230.59
06:46:49|20230.7
06:46:50|20232.67
06:46:51|20231.95
06:46:52|20231.87
06:46:53|20231.87
06:46:54|20231.11
06:46:54|20230.13
06:46:55|20230.26
06:46:57|20229.54
06:46:58|20229.17
06:46:59|20227.3
06:46:59|20228.99
06:47:02|20227.47
06:47:03|20228.45
06:47:05|20227.64
06:47:06|20228.11
06:47:07|20227.74
06:47:09|20229.77
06:47:10|20229.67
06:47:11|20229.66
06:47:12|20229.82
06:47:13|20229.62
06:47:14|20228.83
06:47:16|20228.55
06:47:17|20229.14
06:47:18|20232.26
06:47:19|20232.2
06:47:19|20232.69
06:47:20|20232.15
06:47:22|20231.98
06:47:23|20232.08
06:47:24|20232.64
06:47:25|20233.38
06:47:26|20232.27
06:47:28|20231.9
06:47:28|20232.05
06:47:29|20230.89
06:47:30|20231.73
06:47:31|20231.83
06:47:32|20230.41
06:47:33|20230.55
06:47:34|20230.21
06:47:35|20230.36
06:47:36|20233.08
06:47:37|20231.9
06:47:38|20230.98
06:47:39|20230.94
06:47:41|20231.39
06:47:42|20231.19
06:47:43|20231.29
06:47:44|20231.61
06:47:44|20232.69
06:47:46|20232.06
06:47:47|20232.42
06:47:47|20233.17
06:47:49|20232.91
06:47:50|20232.42
06:47:50|20232.04
06:47:52|20232.44
06:47:53|20230.79
06:47:54|20230.14
06:47:56|20230.61
06:47:56|20230.79
06:47:57|20228.
06:47:58|20230.51
06:47:59|20230.42
06:48:00|20224.02
06:48:01|20223.43
06:48:02|20224.08
06:48:04|20222.95
06:48:06|20223.74
06:48:06|20223.62
06:48:07|20223.13
06:48:08|20224.92
06:48:10|20225.
06:48:12|20225.99
06:48:12|20224.81
06:48:13|20224.84
06:48:14|20225.39
06:48:15|20225.36
06:48:16|20225.05
06:48:17|20224.46
06:48:19|20226.06
06:48:19|20226.36
06:48:21|20225.87
06:48:22|20225.43
06:48:22|20226.95
06:48:24|20226.64
06:48:25|20230.33
06:48:26|20231.07
06:48:27|20232.35
06:48:27|20230.85
06:48:28|20231.49
06:48:29|20230.62
06:48:31|20230.62
06:48:32|20230.29
06:48:33|20230.69
06:48:34|20230.63
06:48:35|20230.9
06:48:36|20231.45
06:48:37|20231.72
06:48:38|20232.54
06:48:39|20230.92
06:48:40|20231.64
06:48:41|20232.95
06:48:42|20232.35
06:48:43|20231.77
06:48:44|20231.97
06:48:45|20231.53
06:48:46|20231.56
06:48:48|20232.21
06:48:48|20232.24
06:48:49|20232.18
06:48:51|20232.46
06:48:52|20231.98
06:48:52|20231.59
06:48:54|20230.6
06:48:54|20229.74
06:48:55|20230.55
06:48:57|20229.63
06:48:58|20230.14
06:48:59|20228.76
06:48:59|20230.63
06:49:01|20228.82
06:49:01|20230.72
06:49:03|20231.59
06:49:04|20231.51
06:49:06|20232.17
06:49:07|20231.79
06:49:08|20231.89
06:49:08|20230.99
06:49:10|20230.97
06:49:11|20230.95
06:49:12|20229.98
06:49:12|20229.84
06:49:13|20228.79
06:49:15|20226.81
06:49:16|20224.4
06:49:17|20225.08
06:49:19|20224.73
06:49:20|20226.05
06:49:22|20225.87
06:49:22|20226.74
06:49:23|20226.84
06:49:24|20226.48
06:49:25|20227.74
06:49:26|20229.41
06:49:27|20229.15
06:49:28|20228.96
06:49:29|20229.4
06:49:30|20229.59
06:49:31|20230.51
06:49:32|20231.85
06:49:33|20231.87
06:49:34|20233.
06:49:35|20232.06
06:49:36|20232.38
06:49:37|20232.37
06:49:38|20232.39
06:49:39|20231.5
06:49:40|20231.97
06:49:41|20232.74
06:49:42|20231.71
06:49:43|20232.43
06:49:44|20232.5
06:49:45|20232.7
06:49:46|20231.57
06:49:47|20230.96
06:49:48|20230.92
06:49:49|20230.91
06:49:50|20231.29
06:49:52|20231.69
06:49:52|20230.03
06:49:54|20229.84
06:49:56|20230.75
06:49:56|20230.81
06:49:57|20231.94
06:49:58|20231.8
06:49:59|20231.63
06:50:00|20230.88
06:50:01|20231.03
06:50:02|20237.64
06:50:04|20231.89
06:50:05|20232.28
06:50:07|20232.23
06:50:07|20231.33
06:50:08|20231.45
06:50:09|20235.22
06:50:10|20235.33
06:50:11|20232.48
06:50:12|20237.33
06:50:13|20236.11
06:50:14|20233.75
06:50:15|20231.77
06:50:16|20232.43
06:50:17|20232.21
06:50:19|20231.43
06:50:20|20232.29
06:50:21|20232.02
06:50:22|20231.15
06:50:22|20234.08
06:50:24|20234.14
06:50:25|20231.5
06:50:26|20230.79
06:50:27|20231.85
06:50:28|20231.5
06:50:29|20227.64
06:50:30|20227.08
06:50:31|20227.74
06:50:32|20228.05
06:50:32|20229.92
06:50:34|20230.95
06:50:35|20231.15
06:50:36|20231.77
06:50:37|20232.24
06:50:37|20232.72
06:50:38|20231.98
06:50:40|20231.98
06:50:41|20232.59
06:50:42|20232.39
06:50:43|20233.38
06:50:44|20232.41
06:50:45|20233.41
06:50:46|20231.15
06:50:47|20232.
06:50:48|20231.41
06:50:49|20230.88
06:50:50|20231.69
06:50:51|20231.67
06:50:52|20233.95
06:50:53|20232.64
06:50:54|20232.81
06:50:55|20232.72
06:50:56|20232.51
06:50:57|20231.04
06:50:58|20232.46
06:50:59|20231.4
06:50:59|20231.54
06:51:01|20232.44
06:51:02|20233.02
06:51:03|20232.65
06:51:05|20232.49
06:51:06|20231.46
06:51:07|20231.67
06:51:08|20232.11
06:51:10|20232.89
06:51:10|20236.4
06:51:11|20236.51
06:51:13|20237.44
06:51:14|20237.61
06:51:14|20239.01
06:51:16|20237.55
06:51:17|20238.26
06:51:18|20236.18
06:51:19|20238.61
06:51:20|20237.18
06:51:21|20238.49
06:51:22|20238.49
06:51:22|20236.94
06:51:24|20238.47
06:51:25|20238.3
06:51:26|20237.76
06:51:27|20238.24
06:51:27|20238.2
06:51:29|20239.05
06:51:30|20239.77
06:51:30|20240.18
06:51:32|20240.43
06:51:33|20239.3
06:51:34|20240.3
06:51:35|20240.51
06:51:36|20240.94
06:51:37|20240.89
06:51:38|20238.84
06:51:39|20238.4
06:51:40|20237.33
06:51:41|20238.01
06:51:42|20237.36
06:51:43|20238.86
06:51:44|20240.1
06:51:45|20239.38
06:51:46|20241.37
06:51:47|20241.2
06:51:48|20241.74
06:51:49|20242.03
06:51:51|20242.28
06:51:52|20244.19
06:51:53|20246.08
06:51:54|20246.62
06:51:54|20247.
06:51:56|20247.18
06:51:57|20247.03
06:51:57|20248.9
06:51:58|20247.83
06:51:59|20246.27
06:52:00|20245.72
06:52:02|20246.7
06:52:03|20246.75
06:52:04|20246.58
06:52:05|20245.73
06:52:05|20247.24
06:52:07|20247.66
06:52:09|20246.78
06:52:10|20247.12
06:52:11|20246.66
06:52:12|20244.01
06:52:13|20243.6
06:52:14|20242.71
06:52:15|20241.88
06:52:15|20241.94
06:52:17|20244.9
06:52:17|20244.66
06:52:18|20245.12
06:52:19|20245.08
06:52:21|20244.37
06:52:21|20245.53
06:52:24|20246.26
06:52:24|20246.18
06:52:26|20242.61
06:52:27|20243.17
06:52:28|20243.52
06:52:29|20242.74
06:52:29|20242.61
06:52:31|20241.37
06:52:32|20242.31
06:52:33|20242.68
06:52:34|20242.93
06:52:35|20242.3
06:52:36|20242.66
06:52:37|20244.61
06:52:38|20243.84
06:52:39|20243.81
06:52:40|20243.26
06:52:41|20244.07
06:52:42|20244.57
06:52:43|20245.35
06:52:44|20244.45
06:52:45|20244.69
06:52:47|20244.36
06:52:48|20243.84
06:52:48|20244.65
06:52:49|20243.77
06:52:50|20242.27
06:52:51|20242.52
06:52:52|20242.32
06:52:53|20242.28
06:52:54|20242.45
06:52:56|20240.95
06:52:56|20240.89
06:52:57|20241.38
06:52:58|20240.9
06:52:59|20240.63
06:53:01|20240.63
06:53:01|20234.33
06:53:02|20235.48
06:53:03|20235.35
06:53:04|20235.68
06:53:05|20237.98
06:53:06|20239.31
06:53:08|20240.14
06:53:10|20239.66
06:53:11|20241.35
06:53:12|20240.59
06:53:13|20241.99
06:53:14|20242.24
06:53:16|20242.33
06:53:16|20241.4
06:53:17|20241.84
06:53:18|20241.57
06:53:19|20241.59
06:53:20|20242.27
06:53:21|20243.52
06:53:22|20241.89
06:53:23|20241.2
06:53:24|20242.38
06:53:26|20244.18
06:53:27|20243.97
06:53:28|20243.19
06:53:29|20242.62
06:53:30|20242.54
06:53:31|20241.56
06:53:32|20241.52
06:53:33|20245.08
06:53:34|20243.55
06:53:35|20242.11
06:53:36|20240.08
06:53:37|20240.37
06:53:38|20239.2
06:53:39|20240.13
06:53:40|20241.91
06:53:41|20241.29
06:53:42|20241.32
06:53:43|20243.94
06:53:44|20243.53
06:53:45|20242.97
06:53:46|20243.29
06:53:47|20242.79
06:53:48|20243.52
06:53:49|20243.52
06:53:50|20243.71
06:53:51|20243.67
06:53:52|20244.03
06:53:53|20243.9
06:53:54|20243.83
06:53:55|20241.81
06:53:56|20243.11
06:53:57|20241.23
06:53:58|20238.08
06:53:59|20236.58
06:54:00|20233.9
06:54:01|20234.01
06:54:02|20230.19
06:54:03|20231.16
06:54:04|20227.16
06:54:06|20224.58
06:54:06|20225.53
06:54:07|20226.9
06:54:09|20225.65
06:54:11|20224.32
06:54:11|20226.09
06:54:13|20226.67
06:54:14|20226.26
06:54:15|20226.78
06:54:16|20226.64
06:54:17|20227.62
06:54:18|20226.67
06:54:19|20230.03
06:54:20|20227.65
06:54:21|20228.9
06:54:23|20229.22
06:54:23|20229.23
06:54:24|20229.27
06:54:26|20229.02
06:54:27|20231.08
06:54:28|20232.42
06:54:29|20229.72
06:54:30|20228.81
06:54:31|20227.8
06:54:32|20229.42
06:54:33|20230.34
06:54:34|20231.91
06:54:36|20231.32
06:54:36|20231.38
06:54:37|20233.82
06:54:38|20234.54
06:54:39|20235.16
06:54:40|20234.87
06:54:41|20235.38
06:54:42|20236.18
06:54:43|20238.32
06:54:44|20237.2
06:54:45|20237.83
06:54:46|20236.74
06:54:48|20237.85
06:54:48|20237.35
06:54:49|20237.34
06:54:50|20236.81
06:54:51|20235.71
06:54:52|20235.71
06:54:54|20236.74
06:54:55|20236.31
06:54:55|20236.38
06:54:56|20235.26
06:54:57|20235.56
06:54:58|20235.27
06:55:00|20232.91
06:55:01|20234.25
06:55:01|20233.42
06:55:02|20232.91
06:55:04|20233.66
06:55:05|20233.66
06:55:05|20234.32
06:55:06|20233.53
06:55:08|20232.98
06:55:09|20235.39
06:55:11|20235.5
06:55:11|20234.79
06:55:13|20233.41
06:55:15|20232.88
06:55:16|20232.67
06:55:16|20231.97
06:55:18|20231.77
06:55:18|20232.35
06:55:20|20231.71
06:55:21|20232.15
06:55:22|20234.31
06:55:23|20235.73
06:55:25|20235.43
06:55:25|20236.49
06:55:26|20235.55
06:55:28|20235.26
06:55:29|20235.56
06:55:30|20235.68
06:55:31|20234.67
06:55:32|20233.12
06:55:33|20234.4
06:55:34|20234.09
06:55:35|20234.96
06:55:36|20235.96
06:55:37|20234.94
06:55:38|20233.66
06:55:39|20233.94
06:55:40|20233.89
06:55:41|20233.38
06:55:42|20233.39
06:55:43|20233.33
06:55:44|20233.7
06:55:45|20233.7
06:55:46|20232.2
06:55:47|20232.11
06:55:48|20231.46
06:55:49|20231.98
06:55:50|20232.84
06:55:51|20232.78
06:55:52|20233.06
06:55:53|20233.06
06:55:54|20233.64
06:55:55|20233.77
06:55:56|20233.65
06:55:57|20233.07
06:55:58|20232.36
06:55:59|20232.66
06:56:00|20232.02
06:56:01|20233.02
06:56:02|20231.98
06:56:03|20232.81
06:56:04|20232.74
06:56:05|20232.38
06:56:06|20232.71
06:56:07|20231.61
06:56:09|20231.69
06:56:11|20231.02
06:56:12|20231.39
06:56:14|20230.64
06:56:15|20231.09
06:56:16|20230.07
06:56:17|20231.35
06:56:18|20231.55
06:56:19|20231.9
06:56:20|20231.5
06:56:22|20231.5
06:56:23|20226.68
06:56:24|20222.12
06:56:25|20220.49
06:56:26|20218.07
06:56:27|20217.04
06:56:28|20216.93
06:56:29|20215.73
06:56:31|20218.22
06:56:32|20215.81
06:56:33|20215.98
06:56:34|20219.08
06:56:35|20216.98
06:56:35|20218.99
06:56:37|20218.85
06:56:38|20218.48
06:56:39|20219.94
06:56:40|20219.9
06:56:41|20216.98
06:56:42|20214.05
06:56:43|20210.17
06:56:44|20207.06
06:56:45|20210.99
06:56:45|20212.13
06:56:47|20210.65
06:56:48|20204.98
06:56:49|20200.
06:56:50|20198.58
06:56:51|20191.58
06:56:52|20195.74
06:56:53|20199.18
06:56:54|20205.07
06:56:55|20205.18
06:56:55|20206.14
06:56:57|20207.13
06:56:58|20206.75
06:56:59|20204.41
06:57:00|20205.17
06:57:01|20201.34
06:57:02|20198.71
06:57:03|20199.31
06:57:04|20199.97
06:57:05|20197.76
06:57:06|20197.85
06:57:07|20196.85
06:57:08|20189.99
06:57:09|20192.99
06:57:10|20192.18
06:57:12|20188.76
06:57:12|20181.02
06:57:14|20178.82
06:57:16|20175.47
06:57:17|20180.84
06:57:18|20179.48
06:57:19|20177.35
06:57:20|20178.3
06:57:22|20181.21
06:57:23|20180.4
06:57:24|20179.33
06:57:25|20178.53
06:57:26|20179.64
06:57:28|20185.73
06:57:29|20187.43
06:57:30|20190.28
06:57:31|20189.99
06:57:32|20192.15
06:57:33|20194.64
06:57:34|20195.02
06:57:35|20194.99
06:57:36|20205.16
06:57:37|20205.51
06:57:38|20210.95
06:57:39|20207.54
06:57:40|20206.51
06:57:42|20203.34
06:57:43|20202.56
06:57:44|20200.45
06:57:45|20201.12
06:57:45|20204.83
06:57:46|20205.61
06:57:48|20206.13
06:57:49|20210.22
06:57:50|20210.49
06:57:52|20207.07
06:57:53|20204.84
06:57:53|20206.12
06:57:55|20205.97
06:57:56|20195.65
06:57:56|20179.61
06:57:58|20185.5
06:57:59|20188.91
06:57:59|20183.97
06:58:01|20190.9
06:58:02|20191.17
06:58:03|20191.98
06:58:03|20192.
06:58:04|20191.86
06:58:05|20190.42
06:58:07|20193.26
06:58:08|20192.17
06:58:09|20187.77
06:58:09|20186.83
06:58:11|20187.98
06:58:12|20187.3
06:58:13|20188.08
06:58:15|20190.61
06:58:16|20189.77
06:58:17|20188.97
06:58:18|20188.62
06:58:18|20188.2
06:58:19|20188.17
06:58:21|20190.3
06:58:22|20189.38
06:58:23|20189.54
06:58:24|20189.2
06:58:25|20187.6
06:58:26|20188.38
06:58:27|20187.22
06:58:28|20183.54
06:58:29|20183.98
06:58:30|20184.43
06:58:31|20186.19
06:58:32|20185.7
06:58:33|20184.93
06:58:34|20184.53
06:58:35|20183.94
06:58:36|20184.03
06:58:37|20182.4
06:58:39|20182.54
06:58:39|20176.9
06:58:40|20176.24
06:58:41|20180.27
06:58:42|20178.92
06:58:43|20176.61
06:58:44|20176.67
06:58:45|20178.48
06:58:46|20177.12
06:58:47|20176.73
06:58:48|20172.03
06:58:49|20167.14
06:58:50|20167.81
06:58:51|20165.49
06:58:52|20172.38
06:58:53|20175.48
06:58:54|20171.91
06:58:55|20174.41
06:58:56|20175.42
06:58:57|20173.78
06:58:58|20176.9
06:59:00|20176.97
06:59:00|20176.68
06:59:01|20176.69
06:59:03|20179.2
06:59:04|20181.34
06:59:05|20185.88
06:59:06|20185.77
06:59:07|20187.89
06:59:08|20189.58
06:59:09|20189.46
06:59:10|20190.13
06:59:11|20191.47
06:59:12|20188.15
06:59:12|20181.23
06:59:13|20180.32
06:59:15|20180.79
06:59:17|20179.01
06:59:18|20171.07
06:59:19|20169.19
06:59:20|20171.68
06:59:21|20170.03
06:59:22|20168.07
06:59:23|20168.9
06:59:24|20169.52
06:59:25|20170.25
06:59:26|20172.75
06:59:27|20176.39
06:59:28|20175.78
06:59:29|20181.21
06:59:30|20178.05
06:59:31|20177.36
06:59:32|20177.63
06:59:33|20178.56
06:59:35|20183.69
06:59:35|20183.54
06:59:37|20183.71
06:59:38|20183.44
06:59:39|20184.55
06:59:40|20186.07
06:59:41|20185.65
06:59:41|20184.5
06:59:42|20183.38
06:59:44|20181.27
06:59:45|20180.
06:59:46|20177.45
06:59:47|20177.29
06:59:48|20177.46
06:59:49|20179.34
06:59:50|20174.63
06:59:51|20175.61
06:59:52|20173.36
06:59:53|20174.1
06:59:54|20173.07
06:59:55|20173.65
06:59:56|20170.06
06:59:57|20173.19
06:59:58|20171.77
06:59:59|20174.46
07:00:00|20170.52
07:00:01|20174.18
07:00:02|20173.71
07:00:03|20175.36
07:00:04|20176.3
07:00:06|20174.75
07:00:06|20179.6
07:00:07|20178.47
07:00:08|20181.22
07:00:09|20181.71
07:00:10|20180.77
07:00:11|20182.97
07:00:12|20182.31
07:00:13|20185.15
07:00:14|20182.61
07:00:16|20182.44
07:00:18|20184.52
07:00:18|20184.57
07:00:20|20185.65
07:00:21|20174.21
07:00:22|20169.71
07:00:23|20168.89
07:00:24|20172.94
07:00:25|20169.59
07:00:26|20166.59
07:00:27|20168.16
07:00:27|20172.11
07:00:28|20169.12
07:00:30|20170.01
07:00:30|20168.75
07:00:31|20167.29
07:00:33|20168.18
07:00:34|20169.68
07:00:35|20167.05
07:00:36|20171.36
07:00:38|20170.15
07:00:38|20166.93
07:00:39|20170.1
07:00:40|20165.68
07:00:41|20163.49
07:00:42|20162.87
07:00:43|20161.12
07:00:44|20160.46
07:00:45|20160.35
07:00:46|20165.65
07:00:47|20165.01
07:00:48|20161.21
07:00:49|20161.43
07:00:50|20164.65
07:00:51|20165.66
07:00:52|20162.03
07:00:53|20162.01
07:00:54|20160.05
07:00:55|20165.09
07:00:56|20168.75
07:00:57|20171.77
07:00:58|20168.74
07:00:59|20166.6
07:01:00|20164.14
07:01:01|20161.47
07:01:02|20161.66
07:01:03|20159.89
07:01:04|20157.21
07:01:05|20159.9
07:01:06|20159.72
07:01:07|20164.03
07:01:08|20165.78
07:01:09|20164.22
07:01:10|20167.76
07:01:11|20170.02
07:01:12|20171.16
07:01:13|20172.67
07:01:14|20171.59
07:01:16|20174.09
07:01:17|20174.03
07:01:19|20171.32
07:01:19|20168.61
07:01:20|20169.72
07:01:21|20169.7
07:01:23|20176.43
07:01:24|20178.43
07:01:25|20186.98
07:01:26|20184.13
07:01:27|20181.12
07:01:28|20181.21
07:01:29|20186.5
07:01:30|20187.75
07:01:31|20187.64
07:01:32|20187.8
07:01:33|20183.55
07:01:34|20185.42
07:01:35|20184.39
07:01:36|20184.24
07:01:37|20184.49
07:01:38|20183.58
07:01:39|20185.16
07:01:40|20183.78
07:01:41|20178.58
07:01:42|20175.7
07:01:43|20177.31
07:01:44|20180.6
07:01:45|20181.7
07:01:46|20181.62
07:01:47|20180.8
07:01:48|20180.
07:01:49|20180.7
07:01:50|20181.75
07:01:51|20180.58
07:01:52|20180.58
07:01:53|20181.
07:01:54|20179.34
07:01:55|20179.16
07:01:56|20178.36
07:01:57|20168.9
07:01:58|20167.49
07:01:59|20165.62
07:02:00|20169.14
07:02:01|20170.19
07:02:02|20172.13
07:02:04|20173.82
07:02:05|20172.84
07:02:05|20175.44
07:02:08|20174.96
07:02:08|20175.78
07:02:09|20178.85
07:02:10|20180.74
07:02:12|20178.11
07:02:13|20177.23
07:02:14|20175.93
07:02:15|20174.17
07:02:17|20175.71
07:02:18|20176.04
07:02:19|20172.88
07:02:20|20173.21
07:02:21|20176.74
07:02:22|20175.12
07:02:23|20178.94
07:02:24|20178.63
07:02:25|20180.15
07:02:26|20178.77
07:02:27|20182.04
07:02:29|20180.36
07:02:30|20179.29
07:02:31|20180.35
07:02:32|20178.48
07:02:34|20180.27
07:02:35|20179.85
07:02:36|20183.04
07:02:37|20181.57
07:02:38|20179.65
07:02:39|20176.25
07:02:40|20176.78
07:02:41|20173.4
07:02:42|20174.3
07:02:43|20175.87
07:02:44|20175.71
07:02:45|20171.42
07:02:46|20173.81
07:02:47|20173.11
07:02:48|20170.8
07:02:49|20170.79
07:02:50|20170.79
07:02:51|20170.38
07:02:52|20171.79
07:02:53|20172.31
07:02:54|20170.42
07:02:55|20169.46
07:02:56|20169.04
07:02:57|20170.71
07:02:58|20170.43
07:02:59|20174.28
07:03:00|20176.11
07:03:01|20177.96
07:03:02|20176.49
07:03:03|20178.72
07:03:04|20177.22
07:03:05|20179.61
07:03:06|20180.77
07:03:08|20185.1
07:03:09|20182.6
07:03:09|20183.27
07:03:10|20184.87
07:03:11|20186.58
07:03:12|20187.75
07:03:14|20187.86
07:03:14|20190.04
07:03:16|20189.3
07:03:18|20186.09
07:03:19|20188.27
07:03:21|20186.5
07:03:22|20187.78
07:03:23|20187.86
07:03:25|20187.27
07:03:26|20186.38
07:03:27|20186.05
07:03:28|20184.7
07:03:29|20184.04
07:03:30|20183.8
07:03:32|20183.53
07:03:32|20183.68
07:03:33|20185.42
07:03:34|20187.
07:03:35|20189.64
07:03:36|20192.74
07:03:37|20190.43
07:03:38|20193.11
07:03:39|20191.13
07:03:40|20198.6
07:03:41|20196.72
07:03:42|20197.28
07:03:43|20197.18
07:03:44|20197.78
07:03:45|20196.84
07:03:46|20197.28
07:03:47|20196.72
07:03:48|20200.45
07:03:49|20198.62
07:03:50|20197.91
07:03:51|20197.99
07:03:52|20199.8
07:03:53|20200.35
07:03:54|20200.4
07:03:55|20200.75
07:03:56|20201.38
07:03:57|20201.02
07:03:58|20199.7
07:03:59|20196.12
07:04:00|20195.24
07:04:01|20194.01
07:04:02|20193.02
07:04:04|20193.71
07:04:04|20193.18
07:04:05|20190.07
07:04:06|20190.67
07:04:07|20191.47
07:04:09|20190.15
07:04:09|20196.28
07:04:11|20199.37
07:04:12|20199.52
07:04:13|20199.07
07:04:13|20201.23
07:04:15|20199.6
07:04:16|20199.81
07:04:18|20199.87
07:04:18|20200.73
07:04:20|20200.02
07:04:22|20199.89
07:04:22|20200.25
07:04:23|20199.22
07:04:24|20199.18
07:04:25|20198.69
07:04:26|20193.15
07:04:27|20194.27
07:04:28|20196.87
07:04:29|20196.23
07:04:30|20196.67
07:04:31|20196.3
07:04:33|20197.75
07:04:34|20200.95
07:04:35|20199.93
07:04:35|20198.47
07:04:37|20196.56
07:04:38|20197.41
07:04:39|20196.26
07:04:40|20194.94
07:04:41|20196.49
07:04:42|20194.89
07:04:42|20196.05
07:04:44|20199.8
07:04:45|20199.72
07:04:46|20198.45
07:04:47|20197.29
07:04:48|20198.17
07:04:49|20195.34
07:04:50|20196.89
07:04:51|20195.28
07:04:52|20196.22
07:04:53|20195.27
07:04:54|20195.29
07:04:55|20196.37
07:04:55|20195.74
07:04:56|20194.5
07:04:58|20195.21
07:04:59|20193.27
07:05:00|20194.1
07:05:00|20193.51
07:05:02|20193.97
07:05:03|20194.14
07:05:04|20192.43
07:05:06|20191.37
07:05:06|20189.91
07:05:07|20188.35
07:05:08|20183.75
07:05:09|20183.5
07:05:10|20183.91
07:05:11|20183.68
07:05:12|20184.01
07:05:13|20185.47
07:05:14|20187.17
07:05:15|20195.35
07:05:16|20196.54
07:05:18|20197.25
07:05:20|20198.83
07:05:21|20197.15
07:05:23|20198.31
07:05:24|20197.14
07:05:26|20195.
07:05:27|20194.86
07:05:28|20194.66
07:05:29|20194.63
07:05:31|20191.38
07:05:31|20191.91
07:05:32|20191.55
07:05:34|20191.03
07:05:35|20191.96
07:05:36|20190.57
07:05:37|20190.78
07:05:38|20191.94
07:05:39|20192.63
07:05:40|20192.8
07:05:41|20195.78
07:05:42|20192.87
07:05:43|20193.35
07:05:44|20192.57
07:05:45|20190.44
07:05:46|20187.89
07:05:47|20186.87
07:05:48|20184.58
07:05:49|20185.82
07:05:50|20186.17
07:05:51|20186.19
07:05:52|20185.79
07:05:53|20186.19
07:05:54|20188.75
07:05:55|20187.4
07:05:56|20184.49
07:05:57|20185.94
07:05:58|20186.1
07:05:59|20186.5
07:06:00|20185.56
07:06:01|20184.47
07:06:02|20185.44
07:06:03|20188.77
07:06:04|20191.81
07:06:05|20190.67
07:06:06|20191.76
07:06:07|20184.89
07:06:08|20188.32
07:06:09|20189.18
07:06:10|20189.67
07:06:11|20190.82
07:06:12|20191.04
07:06:13|20190.9
07:06:14|20193.12
07:06:15|20191.09
07:06:16|20192.92
07:06:17|20186.72
07:06:18|20186.61
07:06:20|20186.47
07:06:21|20188.28
07:06:22|20183.06
07:06:23|20182.74
07:06:25|20181.99
07:06:27|20182.87
07:06:27|20183.73
07:06:28|20185.05
07:06:29|20182.18
07:06:30|20183.22
07:06:32|20184.03
07:06:33|20183.66
07:06:34|20183.1
07:06:35|20182.39
07:06:36|20179.35
07:06:37|20178.64
07:06:38|20178.55
07:06:39|20179.49
07:06:40|20180.03
07:06:41|20174.51
07:06:42|20176.87
07:06:43|20177.45
07:06:44|20176.52
07:06:45|20177.03
07:06:46|20176.47
07:06:46|20170.78
07:06:48|20169.86
07:06:49|20171.06
07:06:50|20170.24
07:06:51|20166.66
07:06:52|20164.4
07:06:53|20166.57
07:06:54|20163.7
07:06:55|20165.23
07:06:56|20165.36
07:06:57|20165.34
07:06:58|20169.81
07:06:59|20168.16
07:07:01|20168.73
07:07:02|20164.91
07:07:03|20167.47
07:07:04|20167.18
07:07:05|20166.
07:07:05|20167.33
07:07:06|20163.58
07:07:08|20164.16
07:07:08|20166.64
07:07:09|20166.67
07:07:10|20168.68
07:07:11|20168.43
07:07:12|20170.5
07:07:13|20173.52
07:07:14|20174.19
07:07:15|20175.9
07:07:17|20173.72
07:07:17|20175.55
07:07:19|20175.4
07:07:20|20173.71
07:07:21|20173.69
07:07:23|20178.28
07:07:24|20177.28
07:07:25|20176.52
07:07:26|20174.2
07:07:28|20174.67
07:07:29|20176.32
07:07:31|20173.
07:07:32|20174.41
07:07:33|20175.43
07:07:33|20174.43
07:07:35|20174.49
07:07:36|20174.82
07:07:37|20175.44
07:07:38|20178.5
07:07:39|20176.11
07:07:40|20177.42
07:07:41|20176.98
07:07:42|20175.61
07:07:43|20175.54
07:07:44|20175.33
07:07:45|20176.46
07:07:46|20177.08
07:07:47|20174.51
07:07:48|20176.48
07:07:49|20175.17
07:07:50|20174.93
07:07:51|20174.85
07:07:52|20173.96
07:07:53|20174.08
07:07:54|20176.8
07:07:55|20178.58
07:07:56|20178.
07:07:57|20178.17
07:07:58|20178.37
07:07:59|20179.4
07:08:00|20177.89
07:08:01|20175.95
07:08:02|20177.22
07:08:03|20179.42
07:08:04|20177.27
07:08:05|20176.89
07:08:06|20175.77
07:08:07|20174.78
07:08:08|20176.27
07:08:09|20174.19
07:08:11|20172.9
07:08:11|20174.56
07:08:13|20174.84
07:08:14|20176.42
07:08:14|20174.4
07:08:16|20174.93
07:08:17|20176.33
07:08:17|20174.61
07:08:19|20175.81
07:08:20|20175.44
07:08:21|20175.88
07:08:22|20176.53
07:08:23|20176.82
07:08:25|20178.19
07:08:26|20177.91
07:08:26|20179.11
07:08:28|20180.4
07:08:29|20183.82
07:08:30|20185.65
07:08:31|20182.61
07:08:32|20181.83
07:08:34|20182.74
07:08:35|20183.78
07:08:36|20183.99
07:08:37|20183.56
07:08:38|20183.44
07:08:39|20182.86
07:08:40|20183.16
07:08:41|20182.65
07:08:42|20180.11
07:08:43|20180.46
07:08:44|20180.47
07:08:45|20181.48
07:08:46|20182.62
07:08:47|20184.03
07:08:48|20182.55
07:08:49|20183.75
07:08:50|20183.96
07:08:51|20184.49
07:08:52|20183.08
07:08:53|20183.56
07:08:54|20183.19
07:08:55|20184.35
07:08:56|20184.05
07:08:58|20183.88
07:08:59|20184.27
07:09:00|20185.57
07:09:01|20185.42
07:09:03|20186.84
07:09:04|20186.33
07:09:05|20188.81
07:09:06|20189.83
07:09:07|20190.
07:09:08|20188.99
07:09:09|20189.1
07:09:09|20190.37
07:09:11|20190.12
07:09:12|20190.59
07:09:12|20192.36
07:09:14|20191.49
07:09:14|20192.04
07:09:16|20189.24
07:09:17|20188.18
07:09:17|20187.87
07:09:18|20187.55
07:09:20|20192.42
07:09:21|20194.33
07:09:23|20195.69
07:09:24|20193.41
07:09:25|20193.49
07:09:26|20197.13
07:09:27|20195.4
07:09:29|20195.31
07:09:30|20195.78
07:09:31|20196.52
07:09:32|20195.27
07:09:33|20197.69
07:09:34|20198.06
07:09:35|20198.3
07:09:37|20197.14
07:09:37|20198.5
07:09:38|20196.55
07:09:39|20196.05
07:09:41|20194.13
07:09:42|20195.31
07:09:43|20194.61
07:09:44|20193.6
07:09:45|20193.34
07:09:46|20193.45
07:09:47|20192.7
07:09:48|20193.9
07:09:49|20193.9
07:09:50|20193.87
07:09:51|20193.31
07:09:53|20194.56
07:09:53|20196.15
07:09:54|20196.68
07:09:55|20194.1
07:09:56|20194.72
07:09:57|20194.55
07:09:58|20193.59
07:09:59|20193.37
07:10:00|20194.05
07:10:01|20194.75
07:10:02|20194.
07:10:03|20192.55
07:10:04|20193.34
07:10:05|20197.77
07:10:06|20198.46
07:10:07|20197.25
07:10:08|20185.41
07:10:09|20185.15
07:10:11|20184.05
07:10:12|20185.91
07:10:12|20187.43
07:10:14|20184.47
07:10:15|20182.62
07:10:15|20181.94
07:10:17|20183.77
07:10:17|20184.
07:10:19|20184.36
07:10:20|20183.98
07:10:20|20185.52
07:10:22|20186.7
07:10:23|20188.47
07:10:25|20188.27
07:10:26|20189.
07:10:28|20187.87
07:10:28|20190.07
07:10:30|20189.66
07:10:30|20189.03
07:10:32|20188.73
07:10:33|20188.23
07:10:35|20192.07
07:10:36|20194.19
07:10:37|20192.22
07:10:38|20191.98
07:10:40|20190.34
07:10:40|20190.61
07:10:42|20192.8
07:10:43|20191.75
07:10:45|20192.29
07:10:46|20202.58
07:10:47|20201.77
07:10:47|20198.4
07:10:48|20197.6
07:10:49|20197.27
07:10:50|20198.52
07:10:52|20204.53
07:10:53|20204.86
07:10:54|20203.61
07:10:54|20203.63
07:10:56|20202.13
07:10:56|20202.41
07:10:58|20202.93
07:10:59|20198.95
07:11:00|20199.17
07:11:01|20200.23
07:11:02|20201.05
07:11:03|20200.2
07:11:03|20202.01
07:11:05|20202.13
07:11:05|20202.36
07:11:06|20202.59
07:11:08|20202.32
07:11:08|20201.76
07:11:10|20202.83
07:11:11|20203.31
07:11:12|20200.68
07:11:12|20201.64
07:11:14|20202.33
07:11:15|20201.32
07:11:16|20203.77
07:11:17|20201.57
07:11:18|20203.48
07:11:19|20203.55
07:11:19|20202.3
07:11:21|20202.36
07:11:22|20202.32
07:11:23|20202.81
07:11:24|20203.3
07:11:25|20205.45
07:11:26|20209.89
07:11:28|20209.65
07:11:29|20211.91
07:11:30|20209.68
07:11:31|20208.81
07:11:32|20208.07
07:11:33|20208.08
07:11:34|20208.03
07:11:35|20207.57
07:11:36|20210.01
07:11:37|20208.82
07:11:38|20209.19
07:11:39|20206.93
07:11:40|20206.82
07:11:41|20206.55
07:11:42|20205.45
07:11:43|20201.78
07:11:44|20203.45
07:11:45|20204.92
07:11:46|20202.48
07:11:47|20204.71
07:11:48|20202.94
07:11:49|20201.8
07:11:50|20203.05
07:11:51|20200.85
07:11:52|20201.92
07:11:54|20202.28
07:11:55|20201.52
07:11:55|20202.35
07:11:57|20202.15
07:11:58|20201.83
07:11:59|20196.38
07:11:59|20194.52
07:12:00|20193.61
07:12:02|20197.46
07:12:02|20198.44
07:12:04|20199.66
07:12:05|20199.98
07:12:05|20199.07
07:12:06|20195.38
07:12:07|20195.84
07:12:08|20194.73
07:12:10|20194.73
07:12:10|20197.64
07:12:12|20198.09
07:12:13|20201.31
07:12:13|20200.48
07:12:14|20197.82
07:12:15|20196.25
07:12:17|20196.23
07:12:18|20196.2
07:12:18|20197.13
07:12:20|20198.01
07:12:20|20198.85
07:12:21|20199.69
07:12:23|20200.38
07:12:24|20202.6
07:12:25|20200.17
07:12:26|20199.61
07:12:27|20198.71
07:12:28|20199.53
07:12:30|20200.41
07:12:31|20199.55
07:12:32|20198.64
07:12:34|20199.03
07:12:34|20197.67
07:12:36|20198.67
07:12:38|20197.74
07:12:39|20195.31
07:12:40|20195.18
07:12:41|20200.56
07:12:42|20199.83
07:12:42|20198.6
07:12:44|20199.54
07:12:44|20199.75
07:12:46|20200.58
07:12:47|20199.81
07:12:48|20201.13
07:12:48|20201.3
07:12:50|20199.35
07:12:51|20200.13
07:12:52|20199.98
07:12:53|20198.44
07:12:54|20199.64
07:12:55|20196.42
07:12:56|20196.3
07:12:57|20195.82
07:12:58|20197.16
07:12:59|20197.68
07:13:00|20196.36
07:13:01|20197.8
07:13:02|20198.98
07:13:03|20197.43
07:13:04|20198.32
07:13:05|20198.39
07:13:06|20200.42
07:13:07|20195.54
07:13:08|20197.18
07:13:09|20196.23
07:13:10|20198.57
07:13:10|20198.78
07:13:12|20199.85
07:13:13|20200.16
07:13:15|20200.33
07:13:15|20200.28
07:13:16|20199.97
07:13:17|20197.69
07:13:18|20199.05
07:13:19|20199.59
07:13:21|20199.72
07:13:22|20202.86
07:13:23|20200.85
07:13:24|20202.61
07:13:25|20201.39
07:13:27|20205.34
07:13:27|20210.41
07:13:28|20211.21
07:13:29|20211.29
07:13:31|20210.61
07:13:32|20211.97
07:13:34|20209.65
07:13:35|20209.49
07:13:35|20208.95
07:13:37|20210.02
07:13:39|20208.46
07:13:39|20208.69
07:13:40|20208.86
07:13:41|20209.88
07:13:42|20210.66
07:13:44|20208.82
07:13:44|20208.75
07:13:45|20208.93
07:13:46|20208.94
07:13:47|20209.65
07:13:49|20209.06
07:13:50|20208.51
07:13:51|20208.05
07:13:52|20205.56
07:13:52|20205.13
07:13:54|20205.41
07:13:54|20205.37
07:13:56|20204.93
07:13:57|20204.93
07:13:58|20205.51
07:13:59|20200.46
07:14:00|20201.9
07:14:01|20202.37
07:14:01|20203.23
07:14:03|20204.38
07:14:04|20204.24
07:14:05|20203.
07:14:06|20203.39
07:14:07|20201.63
07:14:08|20201.07
07:14:09|20201.
07:14:10|20201.54
07:14:11|20200.77
07:14:12|20200.82
07:14:13|20209.13
07:14:14|20207.85
07:14:15|20209.77
07:14:16|20210.41
07:14:17|20210.5
07:14:18|20210.37
07:14:19|20211.19
07:14:20|20210.88
07:14:21|20208.86
07:14:22|20209.98
07:14:23|20211.16
07:14:24|20209.88
07:14:25|20207.54
07:14:26|20209.98
07:14:27|20210.9
07:14:29|20209.98
07:14:30|20208.6
07:14:31|20207.56
07:14:32|20207.59
07:14:33|20206.16
07:14:34|20206.91
07:14:35|20223.89
07:14:36|20224.
07:14:38|20226.79
07:14:39|20227.98
07:14:39|20227.17
07:14:40|20225.68
07:14:42|20225.7
07:14:42|20224.86
07:14:44|20224.67
07:14:45|20224.52
07:14:46|20225.39
07:14:46|20223.51
07:14:47|20228.9
07:14:49|20232.98
07:14:50|20230.33
07:14:50|20229.71
07:14:51|20230.09
07:14:53|20230.42
07:14:53|20228.09
07:14:54|20230.03
07:14:56|20231.47
07:14:56|20228.64
07:14:57|20229.53
07:14:59|20230.4
07:14:59|20229.52
07:15:01|20229.41
07:15:01|20231.01
07:15:03|20229.8
07:15:04|20233.3
07:15:04|20232.54
07:15:05|20239.83
07:15:06|20239.73
07:15:08|20233.76
07:15:09|20234.77
07:15:09|20237.18
07:15:11|20238.08
07:15:12|20237.81
07:15:12|20238.25
07:15:13|20237.
07:15:15|20237.44
07:15:16|20237.1
07:15:17|20238.03
07:15:18|20237.14
07:15:18|20237.51
07:15:19|20236.59
07:15:22|20234.34
07:15:22|20234.88
07:15:23|20234.28
07:15:24|20233.04
07:15:25|20233.04
07:15:26|20234.04
07:15:28|20231.36
07:15:30|20228.6
07:15:31|20227.12
07:15:33|20224.46
07:15:34|20223.11
07:15:34|20223.24
07:15:36|20224.62
07:15:36|20226.66
07:15:37|20227.29
07:15:38|20227.28
07:15:40|20225.96
07:15:41|20225.73
07:15:42|20225.68
07:15:43|20227.6
07:15:44|20230.99
07:15:45|20228.14
07:15:45|20233.07
07:15:47|20231.39
07:15:48|20230.16
07:15:48|20230.04
07:15:50|20235.67
07:15:51|20234.9
07:15:52|20235.75
07:15:53|20236.77
07:15:54|20236.89
07:15:55|20237.08
07:15:56|20235.27
07:15:57|20234.95
07:15:58|20234.55
07:15:59|20232.33
07:16:00|20232.32
07:16:02|20229.93
07:16:02|20230.87
07:16:03|20232.01
07:16:05|20230.61
07:16:06|20229.57
07:16:06|20228.19
07:16:08|20228.1
07:16:09|20230.24
07:16:09|20230.34
07:16:10|20228.9
07:16:11|20226.97
07:16:13|20224.68
07:16:14|20223.54
07:16:14|20223.6
07:16:16|20222.47
07:16:17|20224.11
07:16:17|20223.47
07:16:19|20224.19
07:16:19|20223.04
07:16:20|20224.
07:16:22|20223.76
07:16:22|20223.1
07:16:23|20226.56
07:16:24|20223.98
07:16:25|20224.4
07:16:26|20226.83
07:16:27|20227.27
07:16:29|20224.92
07:16:31|20224.53
07:16:32|20223.46
07:16:33|20223.74
07:16:34|20223.69
07:16:35|20225.02
07:16:36|20224.31
07:16:38|20222.29
07:16:39|20223.7
07:16:40|20223.51
07:16:41|20222.49
07:16:42|20222.33
07:16:43|20222.2
07:16:44|20222.49
07:16:45|20223.78
07:16:46|20223.51
07:16:47|20222.19
07:16:48|20223.24
07:16:49|20222.27
07:16:50|20223.75
07:16:51|20224.26
07:16:52|20223.69
07:16:53|20224.13
07:16:54|20224.18
07:16:55|20223.73
07:16:56|20223.74
07:16:57|20225.86
07:16:58|20225.85
07:16:59|20227.83
07:17:00|20229.83
07:17:01|20227.66
07:17:02|20226.5
07:17:03|20224.69
07:17:04|20225.52
07:17:05|20225.63
07:17:06|20231.74
07:17:08|20232.15
07:17:09|20231.54
07:17:09|20231.5
07:17:11|20231.69
07:17:12|20231.87
07:17:12|20233.84
07:17:14|20232.89
07:17:14|20232.45
07:17:16|20233.62
07:17:17|20234.2
07:17:17|20234.01
07:17:19|20232.74
07:17:19|20234.93
07:17:21|20233.06
07:17:21|20234.11
07:17:23|20232.2
07:17:24|20232.9
07:17:25|20232.96
07:17:25|20231.95
07:17:26|20231.03
07:17:28|20229.94
07:17:29|20229.95
07:17:30|20229.44
07:17:32|20229.83
07:17:33|20234.99
07:17:34|20234.51
07:17:35|20234.59
07:17:36|20233.88
07:17:38|20230.84
07:17:38|20231.97
07:17:40|20230.56
07:17:41|20230.78
07:17:42|20231.92
07:17:43|20232.68
07:17:44|20233.57
07:17:45|20232.59
07:17:46|20229.57
07:17:47|20229.92
07:17:48|20227.6
07:17:49|20227.42
07:17:50|20227.47
07:17:51|20227.38
07:17:52|20229.44
07:17:53|20229.85
07:17:54|20229.05
07:17:55|20228.76
07:17:55|20228.98
07:17:57|20229.31
07:17:58|20226.78
07:17:59|20225.82
07:18:00|20224.33
07:18:01|20228.73
07:18:02|20229.7
07:18:03|20229.72
07:18:04|20231.33
07:18:05|20230.23
07:18:06|20229.87
07:18:07|20230.17
07:18:08|20227.73
07:18:09|20228.84
07:18:10|20227.71
07:18:11|20229.35
07:18:12|20227.9
07:18:13|20230.66
07:18:14|20228.38
07:18:15|20226.75
07:18:16|20227.23
07:18:17|20227.04
07:18:18|20222.57
07:18:19|20222.25
07:18:20|20220.05
07:18:21|20219.71
07:18:22|20220.99
07:18:23|20221.95
07:18:24|20220.
07:18:25|20220.
07:18:26|20220.87
07:18:27|20221.13
07:18:28|20221.55
07:18:29|20223.84
07:18:31|20223.07
07:18:32|20224.36
07:18:34|20223.99
07:18:35|20223.59
07:18:36|20223.72
07:18:37|20223.76
07:18:38|20224.13
07:18:39|20223.38
07:18:40|20226.23
07:18:41|20225.88
07:18:42|20229.15
07:18:43|20229.13
07:18:44|20228.66
07:18:45|20228.84
07:18:46|20229.5
07:18:47|20231.2
07:18:49|20228.5
07:18:49|20228.48
07:18:50|20226.81
07:18:52|20226.33
07:18:53|20226.57
07:18:54|20226.3
07:18:55|20226.55
07:18:56|20226.49
07:18:56|20227.6
07:18:58|20226.88
07:18:59|20227.18
07:19:00|20227.6
07:19:01|20227.73
07:19:02|20227.87
07:19:03|20230.31
07:19:04|20228.08
07:19:05|20229.22
07:19:06|20228.72
07:19:07|20228.38
07:19:08|20228.37
07:19:09|20227.41
07:19:10|20227.74
07:19:11|20226.34
07:19:12|20227.07
07:19:13|20227.6
07:19:14|20227.08
07:19:16|20227.16
07:19:17|20226.8
07:19:18|20227.35
07:19:19|20227.08
07:19:20|20224.68
07:19:21|20224.72
07:19:21|20224.93
07:19:22|20224.48
07:19:23|20224.89
07:19:24|20224.76
07:19:25|20223.61
07:19:27|20221.24
07:19:27|20222.15
07:19:29|20223.23
07:19:29|20222.94
07:19:30|20221.11
07:19:32|20221.06
07:19:33|20223.97
07:19:34|20224.29
07:19:35|20225.84
07:19:36|20226.25
07:19:37|20226.59
07:19:39|20226.28
07:19:39|20226.21
07:19:41|20225.88
07:19:42|20224.52
07:19:43|20224.23
07:19:43|20224.57
07:19:45|20224.06
07:19:45|20223.19
07:19:47|20224.
07:19:48|20224.87
07:19:49|20223.12
07:19:50|20222.54
07:19:51|20223.15
07:19:52|20223.48
07:19:53|20222.78
07:19:54|20222.64
07:19:55|20223.62
07:19:56|20223.04
07:19:57|20223.46
07:19:58|20223.83
07:19:59|20222.89
07:20:00|20225.58
07:20:01|20223.4
07:20:02|20223.3
07:20:03|20222.06
07:20:04|20217.49
07:20:05|20215.7
07:20:07|20217.66
07:20:08|20216.96
07:20:08|20216.46
07:20:09|20216.7
07:20:11|20215.97
07:20:11|20216.96
07:20:13|20216.44
07:20:14|20216.25
07:20:14|20215.85
07:20:16|20215.89
07:20:17|20214.96
07:20:17|20216.84
07:20:19|20216.86
07:20:20|20216.25
07:20:20|20214.51
07:20:22|20215.52
07:20:22|20216.49
07:20:24|20214.71
07:20:25|20216.7
07:20:26|20217.42
07:20:26|20217.86
07:20:28|20218.49
07:20:29|20218.63
07:20:30|20217.87
07:20:30|20218.14
07:20:32|20218.68
07:20:32|20217.83
07:20:35|20216.62
07:20:36|20219.36
07:20:37|20220.76
07:20:39|20221.16
07:20:41|20220.28
07:20:41|20221.21
07:20:42|20222.29
07:20:43|20222.57
07:20:44|20221.57
07:20:45|20218.68
07:20:46|20218.6
07:20:47|20218.07
07:20:48|20216.86
07:20:50|20219.19
07:20:51|20220.83
07:20:52|20220.57
07:20:53|20218.04
07:20:54|20218.81
07:20:55|20214.09
07:20:56|20220.
07:20:57|20216.97
07:20:58|20215.76
07:20:59|20214.74
07:21:00|20216.21
07:21:01|20216.46
07:21:02|20216.17
07:21:03|20215.99
07:21:04|20216.92
07:21:04|20217.53
07:21:06|20218.15
07:21:07|20216.92
07:21:08|20216.59
07:21:09|20216.6
07:21:10|20217.77
07:21:11|20216.41
07:21:13|20219.74
07:21:13|20220.96
07:21:14|20219.34
07:21:15|20219.79
07:21:16|20217.42
07:21:17|20218.22
07:21:18|20218.02
07:21:19|20218.55
07:21:20|20217.71
07:21:21|20217.87
07:21:22|20218.63
07:21:24|20216.84
07:21:24|20217.78
07:21:25|20217.21
07:21:26|20217.82
07:21:27|20216.7
07:21:28|20218.04
07:21:29|20218.63
07:21:30|20217.98
07:21:31|20216.85
07:21:32|20216.64
07:21:34|20213.36
07:21:36|20212.17
07:21:37|20210.46
07:21:38|20210.3
07:21:39|20209.58
07:21:41|20210.59
07:21:41|20209.61
07:21:43|20210.42
07:21:45|20208.95
07:21:45|20211.83
07:21:47|20210.17
07:21:48|20210.08
07:21:49|20208.43
07:21:50|20208.94
07:21:51|20208.28
07:21:52|20207.68
07:21:53|20211.28
07:21:54|20212.31
07:21:55|20212.42
07:21:56|20213.63
07:21:57|20212.48
07:21:58|20213.6
07:21:59|20213.63
07:22:01|20213.57
07:22:01|20215.03
07:22:03|20215.29
07:22:03|20215.23
07:22:05|20213.4
07:22:05|20213.77
07:22:07|20212.52
07:22:08|20216.21
07:22:09|20215.18
07:22:10|20215.13
07:22:11|20214.52
07:22:12|20214.39
07:22:13|20213.97
07:22:14|20213.96
07:22:15|20213.57
07:22:16|20211.76
07:22:17|20212.23
07:22:18|20211.99
07:22:19|20213.13
07:22:20|20213.57
07:22:21|20211.66
07:22:22|20210.82
07:22:23|20212.2
07:22:24|20207.8
07:22:25|20208.48
07:22:26|20208.83
07:22:27|20209.39
07:22:28|20209.74
07:22:29|20209.18
07:22:30|20209.07
07:22:31|20208.51
07:22:32|20209.15
07:22:33|20210.84
07:22:34|20207.85
07:22:36|20208.47
07:22:37|20209.32
07:22:38|20210.3
07:22:40|20209.73
07:22:40|20209.54
07:22:42|20209.45
07:22:43|20209.57
07:22:45|20210.17
07:22:46|20211.44
07:22:47|20210.81
07:22:48|20209.45
07:22:49|20210.1
07:22:50|20208.63
07:22:51|20207.93
07:22:51|20208.64
07:22:53|20209.18
07:22:54|20209.31
07:22:55|20208.66
07:22:56|20209.12
07:22:57|20208.23
07:22:58|20207.97
07:22:59|20207.54
07:23:00|20208.83
07:23:01|20212.85
07:23:02|20213.11
07:23:03|20212.34
07:23:04|20212.91
07:23:05|20213.75
07:23:06|20214.16
07:23:07|20214.82
07:23:08|20217.34
07:23:09|20217.7
07:23:10|20215.05
07:23:11|20215.57
07:23:12|20213.87
07:23:13|20214.56
07:23:15|20218.22
07:23:16|20219.11
07:23:17|20219.18
07:23:17|20216.59
07:23:19|20217.16
07:23:20|20214.69
07:23:21|20214.69
07:23:22|20215.02
07:23:23|20215.12
07:23:24|20216.17
07:23:25|20215.97
07:23:25|20215.53
07:23:27|20217.09
07:23:28|20214.4
07:23:28|20214.35
07:23:30|20215.05
07:23:30|20214.97
07:23:32|20217.84
07:23:32|20216.2
07:23:34|20216.
07:23:34|20216.84
07:23:36|20216.01
07:23:37|20216.17
07:23:38|20216.11
07:23:39|20217.36
07:23:41|20216.59
07:23:42|20216.41
07:23:43|20215.21
07:23:44|20211.13
07:23:45|20208.12
07:23:46|20203.26
07:23:48|20202.69
07:23:50|20199.73
07:23:50|20202.92
07:23:51|20204.98
07:23:52|20206.49
07:23:53|20207.03
07:23:54|20206.34
07:23:55|20205.66
07:23:56|20204.83
07:23:57|20203.59
07:23:58|20205.09
07:23:59|20203.55
07:24:00|20204.13
07:24:01|20203.33
07:24:02|20204.89
07:24:03|20202.32
07:24:04|20201.08
07:24:06|20202.44
07:24:07|20201.16
07:24:08|20201.71
07:24:09|20199.52
07:24:10|20200.01
07:24:10|20200.34
07:24:11|20201.97
07:24:12|20202.11
07:24:14|20201.49
07:24:14|20203.89
07:24:16|20203.77
07:24:17|20204.28
07:24:17|20204.93
07:24:19|20204.7
07:24:20|20203.11
07:24:21|20200.49
07:24:22|20198.93
07:24:22|20198.88
07:24:24|20195.9
07:24:25|20194.29
07:24:26|20194.66
07:24:27|20193.63
07:24:28|20194.3
07:24:29|20194.45
07:24:30|20196.73
07:24:31|20194.84
07:24:31|20195.42
07:24:33|20195.78
07:24:34|20195.1
07:24:35|20195.3
07:24:36|20194.55
07:24:37|20194.35
07:24:38|20193.69
07:24:39|20194.34
07:24:40|20195.75
07:24:41|20194.01
07:24:42|20193.88
07:24:43|20193.92
07:24:45|20195.29
07:24:46|20196.09
07:24:46|20197.7
07:24:48|20197.82
07:24:48|20197.88
07:24:50|20196.79
07:24:51|20199.51
07:24:52|20198.13
07:24:53|20197.68
07:24:54|20197.6
07:24:55|20198.43
07:24:56|20196.95
07:24:57|20197.91
07:24:58|20198.46
07:24:59|20197.86
07:25:00|20197.95
07:25:01|20197.5
07:25:02|20202.
07:25:03|20203.95
07:25:04|20203.65
07:25:05|20203.73
07:25:06|20201.89
07:25:08|20200.29
07:25:08|20200.12
07:25:09|20201.89
07:25:10|20200.53
07:25:11|20199.53
07:25:12|20197.75
07:25:13|20196.84
07:25:14|20196.7
07:25:15|20196.28
07:25:16|20197.66
07:25:17|20198.81
07:25:19|20200.03
07:25:19|20199.09
07:25:20|20199.02
07:25:21|20199.15
07:25:22|20203.89
07:25:23|20201.57
07:25:24|20202.11
07:25:25|20202.43
07:25:26|20199.37
07:25:27|20200.2
07:25:28|20201.37
07:25:29|20200.54
07:25:30|20194.38
07:25:31|20195.31
07:25:32|20195.45
07:25:33|20193.35
07:25:34|20196.05
07:25:35|20194.73
07:25:36|20194.87
07:25:38|20196.38
07:25:40|20194.84
07:25:41|20196.49
07:25:43|20198.08
07:25:44|20195.09
07:25:46|20192.66
07:25:47|20189.53
07:25:47|20192.04
07:25:49|20194.01
07:25:50|20197.46
07:25:51|20195.89
07:25:52|20196.66
07:25:53|20196.48
07:25:54|20199.2
07:25:55|20197.17
07:25:56|20197.59
07:25:57|20196.06
07:25:58|20197.22
07:25:59|20198.48
07:26:00|20197.2
07:26:01|20197.96
07:26:02|20197.43
07:26:03|20196.11
07:26:04|20197.9
07:26:05|20199.38
07:26:06|20203.14
07:26:08|20203.42
07:26:09|20200.77
07:26:10|20204.47
07:26:12|20202.92
07:26:13|20202.86
07:26:13|20200.19
07:26:15|20200.2
07:26:16|20198.85
07:26:17|20199.87
07:26:18|20202.87
07:26:19|20202.38
07:26:20|20202.67
07:26:21|20202.61
07:26:22|20204.09
07:26:22|20201.68
07:26:24|20201.7
07:26:24|20201.85
07:26:26|20207.84
07:26:27|20207.73
07:26:28|20207.95
07:26:29|20206.93
07:26:30|20206.92
07:26:31|20203.1
07:26:32|20205.71
07:26:33|20205.6
07:26:34|20206.03
07:26:35|20204.32
07:26:36|20205.29
07:26:37|20205.2
07:26:39|20204.71
07:26:40|20204.02
07:26:41|20203.65
07:26:43|20204.52
07:26:44|20205.
07:26:45|20205.18
07:26:47|20205.36
07:26:48|20204.74
07:26:49|20204.53
07:26:50|20205.6
07:26:51|20206.87
07:26:52|20205.57
07:26:53|20206.36
07:26:54|20205.35
07:26:55|20205.58
07:26:57|20206.01
07:26:59|20206.67
07:27:00|20205.7
07:27:01|20206.21
07:27:02|20206.04
07:27:03|20206.54
07:27:04|20206.54
07:27:05|20204.49
07:27:06|20206.55
07:27:07|20204.71
07:27:09|20205.63
07:27:10|20204.99
07:27:10|20203.83
07:27:11|20204.24
07:27:12|20201.82
07:27:13|20200.44
07:27:15|20200.73
07:27:15|20201.38
07:27:16|20204.15
07:27:17|20204.61
07:27:18|20203.75
07:27:19|20204.67
07:27:20|20203.93
07:27:21|20205.47
07:27:22|20207.7
07:27:23|20208.83
07:27:24|20211.84
07:27:25|20212.46
07:27:26|20210.35
07:27:27|20212.23
07:27:28|20212.03
07:27:29|20211.22
07:27:30|20211.49
07:27:31|20209.05
07:27:32|20210.1
07:27:33|20209.77
07:27:34|20210.47
07:27:35|20209.87
07:27:36|20209.01
07:27:37|20207.6
07:27:39|20207.85
07:27:41|20206.87
07:27:42|20208.05
07:27:44|20207.64
07:27:44|20208.17
07:27:46|20205.03
07:27:47|20206.83
07:27:48|20207.37
07:27:50|20208.04
07:27:51|20209.41
07:27:51|20209.28
07:27:53|20210.17
07:27:54|20211.76
07:27:55|20210.94
07:27:56|20211.7
07:27:57|20211.17
07:27:57|20211.51
07:27:59|20211.58
07:28:00|20211.28
07:28:00|20211.76
07:28:02|20212.77
07:28:03|20211.75
07:28:04|20211.77
07:28:04|20212.52
07:28:06|20211.09
07:28:06|20213.44
07:28:08|20213.55
07:28:08|20213.74
07:28:09|20212.52
07:28:11|20214.04
07:28:12|20220.47
07:28:13|20226.63
07:28:14|20224.93
07:28:15|20225.11
07:28:16|20224.88
07:28:17|20224.46
07:28:18|20226.46
07:28:19|20226.37
07:28:20|20226.25
07:28:21|20223.65
07:28:22|20224.5
07:28:23|20224.86
07:28:24|20224.56
07:28:25|20224.86
07:28:26|20224.3
07:28:27|20223.98
07:28:28|20222.64
07:28:29|20223.98
07:28:30|20224.99
07:28:31|20224.69
07:28:32|20224.86
07:28:33|20224.83
07:28:34|20223.95
07:28:35|20222.32
07:28:36|20223.5
07:28:37|20224.36
07:28:38|20224.86
07:28:40|20225.89
07:28:42|20224.37
07:28:43|20223.29
07:28:45|20223.49
07:28:45|20223.74
07:28:46|20222.57
07:28:47|20221.51
07:28:49|20221.8
07:28:49|20222.12
07:28:51|20220.05
07:28:52|20221.78
07:28:53|20216.63
07:28:54|20217.49
07:28:55|20217.22
07:28:56|20218.47
07:28:57|20216.42
07:28:58|20216.02
07:28:59|20214.97
07:29:01|20216.58
07:29:02|20214.38
07:29:03|20213.61
07:29:04|20212.98
07:29:05|20214.92
07:29:06|20214.9
07:29:07|20216.64
07:29:09|20215.58
07:29:09|20213.49
07:29:10|20213.71
07:29:11|20212.5
07:29:12|20212.46
07:29:13|20212.03
07:29:14|20213.4
07:29:15|20214.66
07:29:16|20213.41
07:29:17|20213.75
07:29:18|20213.5
07:29:19|20212.48
07:29:20|20211.5
07:29:21|20212.99
07:29:22|20213.39
07:29:23|20213.64
07:29:24|20214.72
07:29:25|20214.07
07:29:26|20215.16
07:29:27|20213.92
07:29:28|20215.3
07:29:29|20213.41
07:29:30|20214.46
07:29:31|20215.07
07:29:32|20214.35
07:29:34|20212.83
07:29:35|20211.65
07:29:36|20213.54
07:29:37|20212.44
07:29:37|20212.29
07:29:39|20214.46
07:29:40|20215.01
07:29:42|20213.9
07:29:43|20216.65
07:29:44|20219.47
07:29:45|20221.94
07:29:46|20222.49
07:29:47|20221.2
07:29:48|20222.61
07:29:49|20225.39
07:29:50|20224.58
07:29:51|20224.92
07:29:52|20223.92
07:29:53|20223.51
07:29:54|20223.
07:29:55|20223.5
07:29:56|20223.14
07:29:57|20223.98
07:29:58|20222.34
07:29:59|20222.21
07:30:00|20222.73
07:30:01|20222.52
07:30:02|20224.45
07:30:03|20224.66
07:30:04|20224.21
07:30:05|20223.75
07:30:06|20223.83
07:30:07|20221.35
07:30:08|20222.98
07:30:09|20222.14
07:30:10|20222.91
07:30:11|20224.43
07:30:12|20222.22
07:30:13|20221.39
07:30:14|20222.31
07:30:15|20222.93
07:30:16|20221.96
07:30:17|20223.16
07:30:18|20223.27
07:30:19|20225.39
07:30:20|20225.28
07:30:21|20225.07
07:30:22|20225.21
07:30:23|20225.2
07:30:24|20224.78
07:30:25|20223.81
07:30:26|20222.96
07:30:27|20222.75
07:30:28|20220.67
07:30:29|20221.13
07:30:30|20218.14
07:30:31|20219.5
07:30:32|20220.21
07:30:33|20219.27
07:30:34|20218.46
07:30:35|20217.64
07:30:36|20220.22
07:30:38|20218.8
07:30:39|20218.84
07:30:39|20217.03
07:30:41|20219.46
07:30:43|20217.8
07:30:43|20216.45
07:30:45|20215.13
07:30:46|20214.11
07:30:47|20212.42
07:30:48|20214.1
07:30:50|20213.38
07:30:51|20213.69
07:30:52|20213.82
07:30:52|20214.17
07:30:54|20213.59
07:30:54|20209.56
07:30:56|20209.
07:30:57|20209.16
07:30:57|20210.19
07:30:58|20209.06
07:31:00|20208.43
07:31:01|20208.69
07:31:01|20208.25
07:31:02|20211.29
07:31:03|20210.97
07:31:05|20211.09
07:31:06|20209.95
07:31:07|20209.6
07:31:07|20209.57
07:31:09|20210.
07:31:09|20208.85
07:31:11|20211.93
07:31:12|20211.16
07:31:12|20210.35
07:31:14|20211.08
07:31:15|20210.37
07:31:16|20211.58
07:31:16|20211.13
07:31:18|20212.09
07:31:19|20207.75
07:31:19|20209.01
07:31:20|20209.13
07:31:22|20207.53
07:31:23|20208.36
07:31:23|20208.41
07:31:25|20209.42
07:31:26|20209.42
07:31:27|20208.64
07:31:28|20208.28
07:31:29|20208.41
07:31:30|20207.87
07:31:31|20207.6
07:31:32|20207.85
07:31:34|20208.
07:31:34|20207.89
07:31:36|20207.67
07:31:37|20208.52
07:31:38|20208.52
07:31:39|20208.98
07:31:40|20209.17
07:31:41|20209.83
07:31:42|20209.91
07:31:44|20207.86
07:31:45|20206.84
07:31:45|20206.94
07:31:48|20206.86
07:31:48|20207.75
07:31:49|20207.22
07:31:50|20209.2
07:31:51|20207.59
07:31:53|20208.41
07:31:54|20208.93
07:31:54|20208.14
07:31:56|20206.4
07:31:57|20206.
07:31:59|20205.62
07:31:59|20204.71
07:32:00|20200.98
07:32:01|20204.54
07:32:03|20204.87
07:32:05|20206.85
07:32:05|20209.09
07:32:06|20207.91
07:32:07|20205.87
07:32:08|20206.48
07:32:09|20203.23
07:32:10|20202.9
07:32:11|20203.17
07:32:12|20205.82
07:32:13|20207.2
07:32:14|20210.96
07:32:15|20210.07
07:32:16|20209.83
07:32:17|20208.99
07:32:18|20205.84
07:32:19|20206.32
07:32:20|20206.96
07:32:21|20208.14
07:32:22|20205.09
07:32:23|20204.81
07:32:24|20203.29
07:32:25|20201.82
07:32:26|20202.79
07:32:27|20197.98
07:32:28|20199.56
07:32:29|20199.94
07:32:30|20199.25
07:32:32|20198.27
07:32:32|20197.19
07:32:34|20196.2
07:32:35|20198.28
07:32:36|20196.98
07:32:37|20195.87
07:32:38|20197.64
07:32:39|20199.04
07:32:40|20199.49
07:32:41|20201.72
07:32:42|20202.4
07:32:43|20202.71
07:32:44|20205.04
07:32:46|20202.68
07:32:47|20204.76
07:32:48|20204.72
07:32:50|20204.41
07:32:51|20202.8
07:32:51|20205.06
07:32:53|20204.14
07:32:54|20203.9
07:32:55|20203.33
07:32:56|20203.21
07:32:57|20202.11
07:32:58|20202.43
07:32:59|20198.34
07:33:00|20197.53
07:33:01|20199.06
07:33:02|20199.98
07:33:03|20198.85
07:33:04|20200.13
07:33:05|20200.04
07:33:06|20200.98
07:33:07|20200.36
07:33:08|20200.02
07:33:09|20200.32
07:33:10|20200.65
07:33:11|20200.57
07:33:12|20199.6
07:33:13|20197.94
07:33:14|20197.21
07:33:16|20197.78
07:33:16|20199.44
07:33:17|20202.36
07:33:18|20201.89
07:33:19|20202.95
07:33:20|20203.45
07:33:21|20203.45
07:33:23|20204.09
07:33:24|20204.36
07:33:25|20206.7
07:33:26|20207.18
07:33:27|20205.94
07:33:28|20208.17
07:33:29|20206.39
07:33:30|20209.
07:33:31|20209.77
07:33:32|20207.32
07:33:33|20207.48
07:33:34|20207.21
07:33:35|20210.17
07:33:36|20208.53
07:33:37|20209.44
07:33:38|20209.5
07:33:39|20209.49
07:33:40|20208.95
07:33:41|20207.84
07:33:42|20207.82
07:33:43|20208.05
07:33:44|20207.73
07:33:45|20207.68
07:33:47|20205.71
07:33:47|20205.71
07:33:49|20205.61
07:33:50|20205.71
07:33:51|20206.72
07:33:53|20206.04
07:33:54|20207.38
07:33:55|20207.22
07:33:56|20207.94
07:33:57|20207.36
07:33:58|20207.39
07:33:59|20206.59
07:34:00|20204.6
07:34:00|20205.67
07:34:02|20206.19
07:34:02|20207.08
07:34:04|20206.58
07:34:04|20205.7
07:34:07|20207.07
07:34:07|20205.12
07:34:08|20205.13
07:34:09|20207.02
07:34:10|20206.35
07:34:11|20205.75
07:34:13|20207.28
07:34:13|20207.29
07:34:14|20207.21
07:34:15|20207.72
07:34:16|20207.92
07:34:18|20205.21
07:34:18|20205.17
07:34:19|20205.23
07:34:20|20204.8
07:34:21|20204.53
07:34:22|20205.2
07:34:23|20201.54
07:34:24|20200.75
07:34:25|20204.58
07:34:26|20203.95
07:34:27|20203.73
07:34:28|20205.59
07:34:29|20206.27
07:34:31|20205.12
07:34:31|20203.77
07:34:32|20204.01
07:34:33|20206.08
07:34:34|20203.45
07:34:35|20203.7
07:34:36|20204.27
07:34:38|20203.57
07:34:38|20203.71
07:34:39|20203.77
07:34:40|20203.77
07:34:41|20204.64
07:34:42|20205.59
07:34:44|20205.93
07:34:44|20205.8
07:34:46|20205.47
07:34:48|20207.07
07:34:49|20207.23
07:34:50|20207.03
07:34:51|20208.
07:34:52|20208.01
07:34:53|20213.
07:34:54|20211.63
07:34:55|20211.01
07:34:56|20214.52
07:34:58|20212.97
07:34:58|20211.16
07:34:59|20210.84
07:35:01|20209.02
07:35:01|20208.05
07:35:03|20207.75
07:35:03|20204.31
07:35:05|20203.01
07:35:06|20203.55
07:35:07|20204.2
07:35:09|20204.39
07:35:09|20204.47
07:35:10|20203.69
07:35:11|20203.44
07:35:13|20203.86
07:35:13|20204.97
07:35:15|20204.36
07:35:15|20203.54
07:35:17|20204.7
07:35:18|20207.42
07:35:19|20207.2
07:35:20|20207.3
07:35:20|20210.44
07:35:22|20210.57
07:35:22|20210.41
07:35:23|20211.72
07:35:24|20209.93
07:35:25|20208.49
07:35:26|20209.34
07:35:27|20209.39
07:35:29|20209.31
07:35:30|20208.39
07:35:31|20207.18
07:35:31|20207.99
07:35:32|20207.98
07:35:33|20207.07
07:35:34|20207.8
07:35:36|20207.22
07:35:37|20207.
07:35:37|20208.
07:35:38|20207.88
07:35:40|20207.98
07:35:40|20207.66
07:35:42|20207.53
07:35:43|20204.6
07:35:44|20205.
07:35:45|20204.27
07:35:45|20202.92
07:35:46|20204.15
07:35:49|20202.15
07:35:50|20203.91
07:35:51|20205.68
07:35:52|20206.73
07:35:53|20208.25
07:35:54|20209.53
07:35:55|20211.21
07:35:56|20209.88
07:35:58|20209.77
07:35:58|20209.01
07:36:00|20210.1
07:36:00|20209.61
07:36:01|20211.26
07:36:03|20210.66
07:36:04|20213.02
07:36:05|20212.49
07:36:05|20210.29
07:36:07|20211.45
07:36:07|20211.16
07:36:08|20210.15
07:36:10|20208.5
07:36:10|20205.73
07:36:12|20205.68
07:36:12|20204.78
07:36:13|20206.18
07:36:15|20204.
07:36:16|20203.57
07:36:17|20201.62
07:36:18|20202.85
07:36:18|20202.34
07:36:20|20201.56
07:36:21|20200.57
07:36:22|20200.37
07:36:23|20202.13
07:36:24|20200.99
07:36:25|20201.16
07:36:26|20199.78
07:36:27|20201.07
07:36:28|20201.78
07:36:29|20202.44
07:36:30|20203.99
07:36:31|20203.39
07:36:32|20202.9
07:36:33|20202.03
07:36:34|20200.31
07:36:35|20201.42
07:36:37|20202.51
07:36:37|20201.89
07:36:38|20202.52
07:36:40|20201.96
07:36:41|20202.13
07:36:42|20202.26
07:36:43|20201.86
07:36:43|20201.47
07:36:44|20200.07
07:36:46|20201.47
07:36:47|20202.34
07:36:49|20201.55
07:36:50|20198.74
07:36:52|20201.29
07:36:52|20201.64
07:36:53|20201.46
07:36:55|20201.46
07:36:56|20201.17
07:36:57|20201.44
07:36:58|20200.
07:37:00|20200.
07:37:00|20200.26
07:37:01|20200.08
07:37:02|20200.01
07:37:03|20200.59
07:37:05|20200.93
07:37:05|20201.46
07:37:06|20198.58
07:37:07|20198.28
07:37:08|20197.37
07:37:09|20198.09
07:37:11|20198.6
07:37:12|20198.94
07:37:13|20199.59
07:37:13|20199.94
07:37:15|20199.
07:37:15|20199.19
07:37:16|20198.3
07:37:17|20198.42
07:37:19|20199.35
07:37:19|20197.85
07:37:21|20197.68
07:37:21|20197.23
07:37:22|20196.84
07:37:23|20197.6
07:37:25|20197.98
07:37:26|20199.35
07:37:27|20197.39
07:37:28|20197.39
07:37:29|20197.
07:37:30|20198.17
07:37:31|20200.
07:37:32|20199.56
07:37:33|20200.02
07:37:34|20202.12
07:37:35|20200.95
07:37:36|20198.31
07:37:37|20197.62
07:37:38|20198.57
07:37:39|20197.3
07:37:40|20197.96
07:37:41|20198.2
07:37:42|20197.71
07:37:43|20198.54
07:37:44|20198.96
07:37:45|20198.78
07:37:46|20198.77
07:37:47|20198.36
07:37:48|20198.36
07:37:50|20199.06
07:37:51|20199.62
07:37:52|20200.71
07:37:53|20200.59
07:37:54|20201.64
07:37:55|20200.98
07:37:56|20200.85
07:37:57|20201.42
07:37:58|20201.9
07:38:00|20201.89
07:38:01|20202.19
07:38:02|20201.48
07:38:03|20201.13
07:38:04|20200.86
07:38:06|20198.91
07:38:06|20198.51
07:38:07|20198.74
07:38:08|20199.28
07:38:09|20199.19
07:38:10|20199.26
07:38:12|20200.
07:38:12|20200.09
07:38:14|20198.54
07:38:15|20198.27
07:38:16|20197.09
07:38:16|20197.94
07:38:17|20198.57
07:38:19|20197.13
07:38:19|20198.08
07:38:20|20197.21
07:38:22|20198.1
07:38:23|20197.75
07:38:23|20197.14
07:38:24|20197.41
07:38:25|20197.17
07:38:26|20196.77
07:38:28|20195.56
07:38:28|20196.36
07:38:29|20190.78
07:38:31|20186.09
07:38:31|20187.87
07:38:32|20188.86
07:38:33|20189.1
07:38:35|20188.25
07:38:35|20188.2
07:38:37|20188.21
07:38:38|20189.19
07:38:38|20190.26
07:38:40|20189.04
07:38:40|20189.54
07:38:42|20190.14
07:38:43|20193.82
07:38:44|20193.16
07:38:44|20193.04
07:38:46|20193.64
07:38:47|20193.41
07:38:47|20192.6
07:38:48|20193.51
07:38:49|20193.38
07:38:51|20193.98
07:38:52|20192.49
07:38:53|20193.36
07:38:55|20195.26
07:38:57|20195.24
07:38:58|20195.23
07:38:59|20194.7
07:39:01|20194.4
07:39:02|20194.9
07:39:03|20194.26
07:39:04|20194.31
07:39:05|20194.3
07:39:06|20194.27
07:39:07|20194.2
07:39:09|20194.52
07:39:09|20194.57
07:39:10|20193.47
07:39:11|20194.76
07:39:12|20194.53
07:39:13|20193.62
07:39:14|20193.52
07:39:16|20194.85
07:39:17|20193.88
07:39:18|20193.69
07:39:18|20195.91
07:39:21|20195.57
07:39:22|20195.33
07:39:22|20194.76
07:39:23|20194.77
07:39:24|20195.09
07:39:25|20195.48
07:39:27|20195.22
07:39:27|20196.05
07:39:28|20199.
07:39:29|20197.17
07:39:30|20198.52
07:39:31|20198.61
07:39:32|20197.81
07:39:33|20197.9
07:39:34|20198.86
07:39:35|20199.91
07:39:36|20198.21
07:39:37|20198.82
07:39:38|20198.29
07:39:39|20198.86
07:39:41|20198.86
07:39:42|20199.12
07:39:43|20199.47
07:39:43|20198.8
07:39:45|20198.83
07:39:46|20198.89
07:39:46|20198.72
07:39:48|20198.7
07:39:48|20205.
07:39:50|20201.95
07:39:51|20201.09
07:39:52|20201.65
07:39:54|20201.62
07:39:55|20202.38
07:39:56|20201.72
07:39:57|20200.89
07:39:58|20202.17
07:40:00|20203.14
07:40:01|20204.34
07:40:02|20202.01
07:40:03|20201.79
07:40:04|20201.95
07:40:06|20200.75
07:40:07|20199.32
07:40:08|20199.81
07:40:09|20199.13
07:40:10|20198.04
07:40:11|20196.77
07:40:12|20196.09
07:40:13|20197.38
07:40:15|20195.77
07:40:15|20196.3
07:40:17|20196.65
07:40:18|20195.46
07:40:19|20197.94
07:40:20|20199.18
07:40:20|20199.
07:40:21|20197.45
07:40:23|20198.17
07:40:24|20197.68
07:40:24|20197.44
07:40:25|20197.66
07:40:26|20199.15
07:40:28|20200.
07:40:29|20199.03
07:40:30|20198.86
07:40:31|20199.41
07:40:32|20199.91
07:40:32|20200.22
07:40:33|20202.98
07:40:34|20202.96
07:40:35|20202.99
07:40:36|20202.28
07:40:38|20205.
07:40:38|20205.66
07:40:40|20204.4
07:40:41|20204.93
07:40:42|20205.18
07:40:42|20205.3
07:40:43|20205.83
07:40:44|20204.67
07:40:46|20205.
07:40:47|20204.65
07:40:48|20204.2
07:40:48|20204.57
07:40:50|20204.34
07:40:50|20204.7
07:40:52|20203.45
07:40:54|20202.96
07:40:55|20204.34
07:40:57|20203.41
07:40:58|20204.96
07:40:58|20202.98
07:41:00|20205.
07:41:01|20202.82
07:41:03|20202.48
07:41:04|20203.68
07:41:05|20203.12
07:41:05|20202.82
07:41:07|20204.03
07:41:08|20204.02
07:41:09|20204.
07:41:10|20204.46
07:41:11|20204.91
07:41:12|20203.76
07:41:13|20204.35
07:41:14|20204.62
07:41:15|20204.21
07:41:16|20203.32
07:41:17|20202.7
07:41:18|20202.66
07:41:19|20202.36
07:41:20|20202.49
07:41:21|20205.2
07:41:22|20203.2
07:41:23|20203.19
07:41:24|20203.03
07:41:25|20202.56
07:41:26|20203.03
07:41:28|20200.56
07:41:28|20199.8
07:41:29|20201.4
07:41:30|20201.84
07:41:31|20201.92
07:41:32|20201.39
07:41:33|20200.81
07:41:34|20200.88
07:41:35|20200.76
07:41:37|20199.49
07:41:39|20197.
07:41:39|20197.25
07:41:40|20197.44
07:41:41|20200.2
07:41:42|20201.38
07:41:43|20201.77
07:41:44|20201.94
07:41:45|20201.18
07:41:46|20202.05
07:41:47|20201.25
07:41:48|20201.75
07:41:49|20201.31
07:41:50|20202.57
07:41:51|20199.89
07:41:53|20201.07
07:41:55|20202.96
07:41:55|20201.81
07:41:57|20203.03
07:41:58|20204.02
07:41:59|20204.23
07:41:59|20204.23
07:42:01|20204.34
07:42:02|20203.12
07:42:03|20201.84
07:42:04|20203.61
07:42:05|20204.
07:42:06|20204.35
07:42:07|20203.16
07:42:09|20203.49
07:42:09|20203.49
07:42:10|20202.59
07:42:11|20202.59
07:42:12|20202.38
07:42:13|20203.82
07:42:14|20204.67
07:42:15|20203.49
07:42:16|20203.66
07:42:17|20203.03
07:42:18|20203.57
07:42:19|20204.97
07:42:20|20203.11
07:42:21|20203.77
07:42:22|20203.97
07:42:23|20203.06
07:42:24|20203.31
07:42:25|20202.
07:42:27|20203.57
07:42:28|20202.03
07:42:29|20202.85
07:42:30|20202.67
07:42:31|20202.22
07:42:32|20202.44
07:42:33|20204.19
07:42:34|20204.52
07:42:35|20203.34
07:42:36|20204.68
07:42:37|20203.77
07:42:38|20204.23
07:42:39|20202.29
07:42:39|20203.51
07:42:41|20203.77
07:42:42|20203.86
07:42:42|20203.27
07:42:44|20202.37
07:42:45|20202.81
07:42:46|20202.
07:42:47|20201.92
07:42:47|20201.15
07:42:49|20204.03
07:42:50|20203.77
07:42:52|20209.48
07:42:52|20214.61
07:42:53|20214.12
07:42:54|20212.32
07:42:55|20212.51
07:42:57|20213.39
07:42:58|20213.79
07:43:00|20212.81
07:43:01|20212.38
07:43:03|20211.49
07:43:04|20212.29
07:43:05|20213.02
07:43:07|20212.73
07:43:07|20210.95
07:43:08|20212.27
07:43:09|20210.48
07:43:10|20211.82
07:43:11|20214.41
07:43:12|20213.31
07:43:13|20214.1
07:43:14|20213.37
07:43:16|20213.12
07:43:17|20213.95
07:43:18|20213.77
07:43:19|20213.67
07:43:20|20213.67
07:43:21|20213.32
07:43:22|20214.2
07:43:23|20212.01
07:43:24|20215.02
07:43:26|20214.13
07:43:26|20214.24
07:43:27|20213.9
07:43:28|20213.64
07:43:29|20214.93
07:43:31|20213.54
07:43:32|20213.69
07:43:33|20214.57
07:43:34|20214.55
07:43:35|20212.14
07:43:35|20214.56
07:43:37|20215.77
07:43:37|20215.37
07:43:38|20214.1
07:43:40|20214.99
07:43:41|20218.34
07:43:42|20215.85
07:43:43|20214.29
07:43:43|20213.83
07:43:44|20212.41
07:43:46|20211.7
07:43:46|20212.75
07:43:48|20213.01
07:43:48|20212.48
07:43:50|20211.08
07:43:50|20211.5
07:43:51|20211.39
07:43:52|20212.69
07:43:54|20213.36
07:43:55|20215.22
07:43:57|20214.36
07:43:57|20214.58
07:43:59|20215.02
07:44:00|20214.23
07:44:01|20215.97
07:44:02|20214.73
07:44:03|20212.99
07:44:04|20212.93
07:44:05|20213.57
07:44:06|20213.56
07:44:07|20216.34
07:44:09|20215.32
07:44:09|20216.72
07:44:11|20217.86
07:44:12|20218.38
07:44:13|20219.08
07:44:14|20214.84
07:44:15|20216.42
07:44:16|20216.96
07:44:17|20215.51
07:44:18|20213.57
07:44:19|20214.38
07:44:21|20214.92
07:44:22|20210.98
07:44:23|20208.24
07:44:24|20206.63
07:44:25|20206.65
07:44:26|20206.79
07:44:27|20207.89
07:44:28|20207.63
07:44:30|20209.6
07:44:30|20210.51
07:44:31|20212.21
07:44:32|20211.59
07:44:33|20211.85
07:44:34|20212.61
07:44:35|20212.62
07:44:36|20213.88
07:44:37|20214.79
07:44:38|20213.26
07:44:39|20213.39
07:44:40|20213.39
07:44:41|20213.9
07:44:42|20213.21
07:44:43|20212.39
07:44:44|20212.96
07:44:45|20214.11
07:44:46|20214.28
07:44:47|20214.28
07:44:48|20213.68
07:44:49|20213.71
07:44:50|20212.68
07:44:51|20212.57
07:44:52|20214.27
07:44:53|20213.11
07:44:55|20213.1
07:44:56|20212.71
07:44:57|20212.61
07:44:58|20210.7
07:44:58|20210.94
07:45:00|20206.59
07:45:01|20205.02
07:45:03|20205.72
07:45:03|20207.62
07:45:04|20207.72
07:45:05|20207.88
07:45:06|20207.68
07:45:07|20207.48
07:45:08|20206.9
07:45:09|20206.94
07:45:10|20205.08
07:45:11|20204.27
07:45:12|20204.72
07:45:13|20204.02
07:45:14|20204.63
07:45:16|20205.
07:45:17|20205.24
07:45:18|20201.31
07:45:19|20200.03
07:45:20|20191.99
07:45:21|20193.33
07:45:21|20195.39
07:45:23|20195.28
07:45:25|20195.28
07:45:25|20195.02
07:45:26|20194.23
07:45:27|20190.57
07:45:28|20180.58
07:45:29|20180.03
07:45:30|20182.98
07:45:31|20181.92
07:45:32|20180.01
07:45:33|20179.71
07:45:34|20180.56
07:45:35|20180.81
07:45:36|20177.08
07:45:37|20178.51
07:45:38|20177.89
07:45:39|20178.74
07:45:40|20176.
07:45:41|20175.99
07:45:42|20176.1
07:45:43|20176.03
07:45:44|20176.44
07:45:45|20176.61
07:45:46|20176.43
07:45:47|20170.
07:45:48|20169.44
07:45:49|20170.23
07:45:50|20171.24
07:45:51|20165.41
07:45:52|20173.76
07:45:53|20172.67
07:45:54|20174.14
07:45:56|20174.44
07:45:58|20173.43
07:45:59|20175.39
07:46:01|20173.9
07:46:02|20173.88
07:46:03|20175.61
07:46:05|20176.03
07:46:05|20176.97
07:46:06|20176.59
07:46:07|20174.54
07:46:08|20175.27
07:46:09|20176.26
07:46:10|20174.69
07:46:11|20175.4
07:46:12|20175.22
07:46:14|20174.18
07:46:14|20174.63
07:46:15|20171.7
07:46:16|20173.32
07:46:17|20173.37
07:46:18|20173.38
07:46:19|20173.32
07:46:20|20173.18
07:46:21|20173.88
07:46:22|20174.61
07:46:23|20173.69
07:46:25|20175.55
07:46:25|20178.57
07:46:26|20179.57
07:46:27|20181.79
07:46:28|20180.24
07:46:29|20180.36
07:46:30|20180.04
07:46:31|20182.84
07:46:32|20180.6
07:46:33|20181.59
07:46:34|20181.08
07:46:36|20181.06
07:46:37|20180.31
07:46:38|20181.08
07:46:39|20181.02
07:46:40|20180.61
07:46:41|20179.85
07:46:43|20178.39
07:46:44|20178.56
07:46:46|20179.95
07:46:46|20180.02
07:46:47|20179.26
07:46:48|20179.12
07:46:49|20178.82
07:46:50|20179.06
07:46:51|20179.14
07:46:52|20179.21
07:46:53|20179.06
07:46:54|20179.17
07:46:55|20178.87
07:46:58|20179.25
07:46:59|20179.25
07:47:00|20178.39
07:47:02|20180.97
07:47:02|20181.7
07:47:03|20182.6
07:47:04|20180.74
07:47:05|20180.64
07:47:06|20179.99
07:47:08|20180.93
07:47:09|20179.66
07:47:10|20179.59
07:47:11|20179.19
07:47:13|20182.52
07:47:13|20182.11
07:47:14|20182.54
07:47:15|20183.09
07:47:16|20182.09
07:47:17|20192.6
07:47:18|20185.5
07:47:19|20185.21
07:47:20|20182.81
07:47:21|20183.39
07:47:22|20183.86
07:47:23|20186.39
07:47:24|20184.5
07:47:25|20186.01
07:47:26|20185.76
07:47:27|20187.43
07:47:28|20187.29
07:47:29|20188.74
07:47:31|20187.84
07:47:31|20188.69
07:47:32|20190.6
07:47:33|20189.04
07:47:35|20190.14
07:47:35|20191.23
07:47:36|20189.63
07:47:38|20190.62
07:47:39|20191.13
07:47:40|20190.32
07:47:41|20190.65
07:47:41|20191.41
07:47:42|20190.5
07:47:44|20191.85
07:47:45|20190.24
07:47:47|20189.7
07:47:47|20189.42
07:47:48|20189.74
07:47:49|20188.8
07:47:50|20188.64
07:47:51|20189.3
07:47:52|20189.18
07:47:53|20189.62
07:47:54|20188.3
07:47:55|20189.82
07:47:57|20191.21
07:47:59|20190.01
07:48:00|20190.53
07:48:02|20193.4
07:48:04|20194.22
07:48:04|20195.31
07:48:06|20197.26
07:48:07|20198.11
07:48:08|20198.58
07:48:09|20196.82
07:48:10|20195.79
07:48:11|20196.9
07:48:12|20196.88
07:48:14|20194.69
07:48:15|20195.9
07:48:15|20194.87
07:48:16|20195.63
07:48:18|20195.77
07:48:19|20196.93
07:48:20|20195.72
07:48:20|20196.1
07:48:22|20197.38
07:48:23|20197.39
07:48:24|20197.08
07:48:25|20196.68
07:48:25|20201.11
07:48:26|20199.52
07:48:28|20199.11
07:48:29|20199.09
07:48:30|20201.11
07:48:31|20201.02
07:48:32|20199.86
07:48:34|20202.79
07:48:34|20203.22
07:48:35|20204.13
07:48:36|20205.65
07:48:37|20205.18
07:48:38|20205.25
07:48:39|20205.22
07:48:40|20205.2
07:48:41|20205.16
07:48:42|20205.5
07:48:43|20205.38
07:48:44|20204.01
07:48:45|20204.46
07:48:46|20204.28
07:48:47|20203.34
07:48:48|20202.83
07:48:49|20203.3
07:48:50|20205.15
07:48:51|20205.2
07:48:52|20203.5
07:48:53|20202.29
07:48:54|20202.26
07:48:55|20202.55
07:48:56|20202.56
07:48:58|20202.34
07:48:59|20203.42
07:49:00|20202.58
07:49:02|20203.63
07:49:03|20200.99
07:49:04|20202.46
07:49:05|20201.92
07:49:07|20202.92
07:49:08|20204.13
07:49:09|20202.78
07:49:10|20203.77
07:49:11|20203.78
07:49:13|20203.77
07:49:14|20203.36
07:49:15|20203.43
07:49:16|20204.01
07:49:17|20205.18
07:49:18|20204.45
07:49:19|20204.35
07:49:20|20204.33
07:49:21|20204.32
07:49:22|20202.69
07:49:23|20202.32
07:49:24|20204.69
07:49:25|20203.
07:49:26|20203.91
07:49:27|20204.1
07:49:28|20203.63
07:49:29|20203.5
07:49:30|20204.29
07:49:31|20202.85
07:49:32|20201.35
07:49:33|20202.74
07:49:34|20202.25
07:49:35|20202.56
07:49:36|20202.25
07:49:37|20203.27
07:49:38|20201.75
07:49:39|20202.12
07:49:40|20202.64
07:49:41|20207.12
07:49:42|20207.59
07:49:43|20209.2
07:49:45|20208.69
07:49:45|20208.63
07:49:46|20209.68
07:49:47|20208.91
07:49:49|20209.15
07:49:51|20207.94
07:49:51|20209.12
07:49:52|20208.95
07:49:53|20209.46
07:49:54|20210.34
07:49:55|20211.29
07:49:56|20212.71
07:49:57|20222.62
07:49:59|20223.82
07:50:01|20223.73
07:50:01|20222.11
07:50:03|20221.94
07:50:05|20221.47
07:50:06|20222.75
07:50:08|20224.44
07:50:08|20223.09
07:50:10|20224.49
07:50:11|20225.95
07:50:13|20224.83
07:50:13|20221.33
07:50:14|20221.72
07:50:15|20222.
07:50:16|20221.18
07:50:18|20221.11
07:50:18|20221.67
07:50:19|20221.62
07:50:20|20221.16
07:50:21|20222.57
07:50:23|20221.09
07:50:23|20220.97
07:50:25|20223.93
07:50:26|20224.45
07:50:27|20223.78
07:50:28|20223.17
07:50:29|20222.96
07:50:30|20223.55
07:50:31|20223.51
07:50:32|20224.57
07:50:33|20224.89
07:50:34|20225.28
07:50:35|20225.
07:50:36|20226.82
07:50:37|20226.44
07:50:38|20229.92
07:50:40|20229.04
07:50:40|20228.79
07:50:41|20227.6
07:50:42|20228.21
07:50:43|20226.74
07:50:44|20227.6
07:50:45|20225.38
07:50:46|20227.33
07:50:47|20225.76
07:50:48|20227.74
07:50:49|20227.18
07:50:50|20227.55
07:50:51|20224.74
07:50:52|20224.86
07:50:53|20222.53
07:50:54|20221.54
07:50:55|20220.99
07:50:57|20220.67
07:50:57|20221.67
07:50:58|20222.56
07:51:00|20224.76
07:51:01|20223.41
07:51:02|20222.43
07:51:04|20223.79
07:51:05|20222.63
07:51:06|20222.13
07:51:07|20222.15
07:51:08|20221.99
07:51:10|20222.12
07:51:10|20220.
07:51:12|20220.1
07:51:13|20222.5
07:51:14|20224.16
07:51:15|20224.96
07:51:16|20225.08
07:51:16|20226.89
07:51:18|20225.48
07:51:19|20225.19
07:51:20|20224.85
07:51:20|20226.87
07:51:22|20227.65
07:51:22|20226.54
07:51:23|20222.69
07:51:25|20224.55
07:51:26|20223.52
07:51:27|20226.3
07:51:28|20226.33
07:51:29|20225.86
07:51:30|20225.
07:51:31|20226.19
07:51:32|20226.44
07:51:33|20226.82
07:51:34|20226.4
07:51:35|20226.28
07:51:36|20226.39
07:51:37|20229.84
07:51:38|20228.88
07:51:39|20226.92
07:51:40|20227.27
07:51:41|20227.98
07:51:42|20226.87
07:51:43|20226.87
07:51:44|20228.28
07:51:45|20225.53
07:51:46|20225.63
07:51:47|20225.02
07:51:49|20225.41
07:51:50|20223.72
07:51:51|20222.41
07:51:51|20221.47
07:51:53|20222.42
07:51:54|20222.84
07:51:54|20222.79
07:51:55|20221.16
07:51:56|20221.57
07:51:57|20225.27
07:51:59|20224.91
07:51:59|20226.84
07:52:01|20227.56
07:52:02|20234.11
07:52:04|20228.19
07:52:05|20227.57
07:52:06|20229.01
07:52:07|20228.22
07:52:08|20226.81
07:52:09|20225.79
07:52:10|20227.7
07:52:11|20227.78
07:52:12|20226.43
07:52:13|20227.09
07:52:14|20227.73
07:52:15|20227.73
07:52:16|20227.72
07:52:18|20227.67
07:52:19|20226.55
07:52:20|20227.26
07:52:22|20227.59
07:52:23|20227.12
07:52:24|20226.69
07:52:25|20223.47
07:52:26|20223.99
07:52:26|20225.49
07:52:28|20223.04
07:52:28|20224.45
07:52:29|20225.7
07:52:30|20226.33
07:52:32|20226.
07:52:33|20225.58
07:52:34|20225.84
07:52:35|20226.64
07:52:36|20229.38
07:52:37|20228.71
07:52:38|20228.76
07:52:39|20230.
07:52:41|20228.58
07:52:42|20228.2
07:52:43|20227.68
07:52:45|20228.18
07:52:45|20227.97
07:52:46|20228.51
07:52:47|20229.51
07:52:48|20229.15
07:52:49|20228.16
07:52:50|20228.92
07:52:51|20230.22
07:52:52|20229.93
07:52:53|20229.52
07:52:54|20229.56
07:52:55|20229.75
07:52:56|20229.66
07:52:57|20230.65
07:52:58|20230.54
07:52:59|20230.97
07:53:00|20230.5
07:53:02|20231.16
07:53:03|20230.48
07:53:05|20230.66
07:53:06|20232.51
07:53:07|20232.96
07:53:09|20232.54
07:53:10|20232.59
07:53:11|20232.82
07:53:11|20232.63
07:53:14|20234.23
07:53:14|20232.84
07:53:15|20232.12
07:53:16|20232.82
07:53:17|20234.41
07:53:18|20232.51
07:53:19|20228.17
07:53:20|20232.85
07:53:21|20232.91
07:53:22|20230.39
07:53:23|20232.3
07:53:24|20232.63
07:53:25|20232.76
07:53:26|20231.81
07:53:27|20234.41
07:53:28|20232.53
07:53:29|20231.92
07:53:30|20231.24
07:53:31|20230.4
07:53:32|20230.01
07:53:33|20231.
07:53:34|20236.61
07:53:35|20235.39
07:53:36|20235.32
07:53:37|20236.24
07:53:38|20237.82
07:53:39|20237.8
07:53:40|20240.
07:53:41|20238.42
07:53:42|20237.93
07:53:43|20236.55
07:53:44|20238.85
07:53:45|20242.64
07:53:46|20239.58
07:53:47|20240.39
07:53:48|20240.01
07:53:49|20239.48
07:53:50|20234.08
07:53:51|20234.96
07:53:52|20234.46
07:53:53|20235.48
07:53:54|20234.45
07:53:55|20234.47
07:53:56|20234.22
07:53:57|20228.82
07:53:58|20229.65
07:53:59|20228.79
07:54:00|20229.53
07:54:01|20228.51
07:54:02|20229.55
07:54:04|20231.03
07:54:06|20234.3
07:54:06|20235.47
07:54:08|20236.44
07:54:09|20235.06
07:54:10|20233.08
07:54:11|20234.47
07:54:13|20235.76
07:54:13|20235.6
07:54:14|20235.79
07:54:15|20235.47
07:54:16|20234.38
07:54:17|20235.33
07:54:18|20234.96
07:54:19|20234.79
07:54:20|20235.97
07:54:21|20237.07
07:54:22|20237.18
07:54:23|20237.44
07:54:24|20236.2
07:54:25|20236.82
07:54:27|20241.1
07:54:27|20241.17
07:54:28|20240.59
07:54:30|20241.11
07:54:30|20241.2
07:54:31|20240.51
07:54:33|20241.13
07:54:33|20241.94
07:54:35|20240.33
07:54:36|20239.02
07:54:37|20240.47
07:54:38|20241.19
07:54:39|20241.48
07:54:40|20239.71
07:54:41|20239.99
07:54:42|20239.8
07:54:43|20239.71
07:54:44|20238.49
07:54:45|20239.76
07:54:46|20240.32
07:54:47|20240.18
07:54:48|20240.47
07:54:49|20240.84
07:54:50|20241.
07:54:51|20240.47
07:54:52|20239.93
07:54:53|20240.23
07:54:54|20240.44
07:54:55|20240.43
07:54:56|20240.45
07:54:57|20240.46
07:54:58|20240.9
07:54:59|20243.99
07:55:00|20244.4
07:55:01|20245.15
07:55:02|20244.44
07:55:04|20243.
07:55:05|20246.74
07:55:06|20242.94
07:55:07|20239.31
07:55:08|20240.41
07:55:09|20237.63
07:55:10|20238.79
07:55:11|20239.21
07:55:12|20237.87
07:55:13|20239.69
07:55:14|20240.18
07:55:15|20240.15
07:55:17|20243.01
07:55:18|20243.52
07:55:19|20242.78
07:55:20|20242.78
07:55:21|20243.89
07:55:22|20244.12
07:55:23|20243.6
07:55:23|20243.73
07:55:25|20243.39
07:55:26|20244.65
07:55:27|20245.33
07:55:28|20245.24
07:55:28|20245.81
07:55:29|20246.07
07:55:31|20246.33
07:55:31|20245.92
07:55:33|20247.52
07:55:34|20247.91
07:55:35|20246.52
07:55:36|20246.98
07:55:37|20246.23
07:55:38|20246.91
07:55:38|20245.2
07:55:40|20245.04
07:55:41|20245.16
07:55:42|20246.23
07:55:44|20245.49
07:55:44|20245.49
07:55:45|20249.11
07:55:46|20247.
07:55:47|20247.26
07:55:48|20247.38
07:55:49|20248.69
07:55:50|20247.03
07:55:52|20247.61
07:55:52|20247.64
07:55:53|20248.85
07:55:54|20248.27
07:55:55|20248.42
07:55:56|20247.82
07:55:57|20243.72
07:55:58|20245.41
07:55:59|20244.54
07:56:00|20244.77
07:56:01|20245.35
07:56:02|20243.74
07:56:03|20242.55
07:56:04|20241.44
07:56:05|20241.29
07:56:06|20240.78
07:56:08|20242.83
07:56:09|20241.82
07:56:11|20242.78
07:56:11|20241.7
07:56:12|20240.85
07:56:13|20239.94
07:56:14|20240.59
07:56:15|20240.7
07:56:16|20238.97
07:56:17|20239.66
07:56:18|20239.22
07:56:19|20239.03
07:56:20|20240.94
07:56:21|20240.14
07:56:22|20239.91
07:56:23|20237.26
07:56:24|20238.45
07:56:25|20238.21
07:56:26|20239.17
07:56:27|20239.82
07:56:28|20240.47
07:56:29|20240.33
07:56:30|20236.31
07:56:31|20238.94
07:56:32|20239.13
07:56:33|20239.49
07:56:34|20238.41
07:56:35|20237.86
07:56:36|20237.86
07:56:37|20234.87
07:56:39|20237.7
07:56:40|20238.15
07:56:41|20237.6
07:56:42|20237.67
07:56:43|20237.26
07:56:44|20236.7
07:56:45|20237.06
07:56:46|20237.32
07:56:47|20239.59
07:56:48|20241.92
07:56:49|20241.94
07:56:50|20241.02
07:56:51|20241.02
07:56:52|20240.9
07:56:53|20241.89
07:56:54|20240.8
07:56:55|20239.28
07:56:56|20239.4
07:56:57|20236.33
07:56:58|20235.55
07:56:59|20237.14
07:57:00|20237.55
07:57:02|20237.43
07:57:02|20237.5
07:57:03|20237.54
07:57:05|20236.53
07:57:07|20236.1
07:57:08|20238.08
07:57:09|20239.33
07:57:10|20239.05
07:57:11|20239.08
07:57:13|20240.08
07:57:14|20238.66
07:57:15|20237.62
07:57:16|20236.52
07:57:18|20237.02
07:57:18|20236.91
07:57:19|20235.89
07:57:20|20237.19
07:57:21|20232.54
07:57:22|20230.52
07:57:23|20231.63
07:57:24|20231.69
07:57:25|20231.5
07:57:26|20231.35
07:57:27|20225.5
07:57:29|20223.74
07:57:29|20221.11
07:57:30|20225.74
07:57:31|20226.49
07:57:32|20224.98
07:57:34|20225.84
07:57:34|20224.65
07:57:35|20225.67
07:57:36|20223.99
07:57:37|20224.99
07:57:39|20224.92
07:57:40|20224.63
07:57:41|20227.68
07:57:42|20226.81
07:57:42|20227.37
07:57:43|20226.16
07:57:45|20226.2
07:57:46|20226.54
07:57:47|20226.14
07:57:48|20227.19
07:57:49|20227.59
07:57:50|20227.6
07:57:51|20227.53
07:57:52|20227.33
07:57:53|20224.37
07:57:54|20223.98
07:57:55|20227.6
07:57:56|20227.01
07:57:57|20226.39
07:57:58|20225.34
07:57:59|20228.29
07:58:00|20227.74
07:58:01|20232.39
07:58:02|20236.19
07:58:03|20233.42
07:58:04|20234.09
07:58:06|20234.41
07:58:07|20234.51
07:58:08|20230.92
07:58:10|20232.18
07:58:11|20231.98
07:58:12|20231.83
07:58:13|20231.66
07:58:14|20228.6
07:58:15|20229.15
07:58:16|20228.5
07:58:17|20228.75
07:58:18|20229.85
07:58:19|20230.08
07:58:20|20231.85
07:58:21|20233.45
07:58:22|20232.81
07:58:23|20233.2
07:58:24|20232.01
07:58:25|20231.21
07:58:26|20231.08
07:58:27|20232.61
07:58:28|20232.09
07:58:29|20232.9
07:58:30|20231.94
07:58:31|20232.31
07:58:33|20233.51
07:58:33|20232.86
07:58:34|20232.69
07:58:36|20233.7
07:58:37|20232.64
07:58:38|20232.63
07:58:39|20230.19
07:58:40|20229.93
07:58:41|20230.88
07:58:42|20230.21
07:58:43|20227.27
07:58:44|20227.42
07:58:45|20228.37
07:58:46|20228.15
07:58:47|20230.56
07:58:48|20230.3
07:58:49|20230.27
07:58:50|20230.24
07:58:51|20226.31
07:58:52|20226.54
07:58:53|20227.2
07:58:54|20225.96
07:58:55|20225.95
07:58:56|20228.21
07:58:57|20227.08
07:58:58|20226.05
07:58:59|20228.78
07:59:00|20228.96
07:59:01|20228.92
07:59:02|20228.95
07:59:03|20229.22
07:59:04|20228.21
07:59:05|20228.88
07:59:06|20229.75
07:59:08|20229.62
07:59:09|20229.93
07:59:10|20229.24
07:59:12|20230.62
07:59:13|20231.83
07:59:15|20230.63
07:59:16|20231.79
07:59:16|20231.3
07:59:18|20230.3
07:59:19|20230.1
07:59:20|20229.96
07:59:21|20230.18
07:59:22|20230.57
07:59:23|20230.07
07:59:24|20230.99
07:59:25|20230.37
07:59:26|20230.55
07:59:28|20227.05
07:59:29|20228.23
07:59:30|20227.72
07:59:31|20228.78
07:59:32|20226.8
07:59:33|20228.21
07:59:34|20224.4
07:59:35|20224.57
07:59:36|20224.03
07:59:38|20223.46
07:59:38|20224.42
07:59:39|20222.65
07:59:41|20222.49
07:59:41|20223.69
07:59:43|20220.98
07:59:43|20221.62
07:59:44|20221.85
07:59:46|20222.57
07:59:46|20222.35
07:59:48|20222.37
07:59:48|20223.98
07:59:49|20224.44
07:59:50|20223.38
07:59:52|20223.04
07:59:52|20222.2
07:59:54|20221.09
07:59:54|20221.93
07:59:56|20222.14
07:59:57|20222.15
07:59:58|20223.5
07:59:59|20220.18
08:00:00|20218.75
08:00:01|20214.7
08:00:02|20213.11
08:00:03|20214.9
08:00:03|20215.25
08:00:05|20213.81
08:00:05|20214.61
08:00:07|20214.47
08:00:08|20213.92
08:00:08|20211.12
08:00:09|20213.02
08:00:11|20212.6
08:00:12|20216.19
08:00:13|20213.17
08:00:14|20214.37
08:00:15|20214.57
08:00:17|20214.4
08:00:17|20213.64
08:00:19|20211.37
08:00:19|20214.75
08:00:21|20214.15
08:00:22|20216.76
08:00:23|20215.58
08:00:24|20216.01
08:00:25|20216.54
08:00:25|20216.64
08:00:26|20216.64
08:00:28|20216.65
08:00:28|20215.55
08:00:29|20215.52
08:00:31|20216.62
08:00:32|20215.06
08:00:33|20215.73
08:00:35|20215.68
08:00:35|20215.18
08:00:36|20215.29
08:00:37|20213.61
08:00:38|20210.47
08:00:39|20210.27
08:00:40|20212.07
08:00:41|20212.5
08:00:42|20211.98
08:00:43|20211.75
08:00:44|20211.75
08:00:45|20212.26
08:00:46|20211.87
08:00:47|20214.24
08:00:48|20214.84
08:00:49|20214.78
08:00:50|20214.1
08:00:51|20213.97
08:00:52|20213.71
08:00:53|20213.5
08:00:54|20213.64
08:00:55|20214.41
08:00:56|20213.2
08:00:57|20212.23
08:00:58|20211.79
08:00:59|20213.17
08:01:00|20215.35
08:01:01|20215.87
08:01:02|20215.92
08:01:03|20217.45
08:01:04|20216.68
08:01:05|20217.35
08:01:06|20217.22
08:01:07|20219.4
08:01:09|20223.05
08:01:10|20222.73
08:01:12|20221.57
08:01:13|20222.32
08:01:14|20221.09
08:01:15|20220.8
08:01:17|20221.97
08:01:18|20223.96
08:01:19|20225.38
08:01:20|20224.44
08:01:21|20223.44
08:01:22|20222.95
08:01:23|20222.81
08:01:24|20222.
08:01:25|20221.63
08:01:26|20222.14
08:01:27|20221.66
08:01:28|20220.22
08:01:29|20222.93
08:01:30|20222.83
08:01:31|20222.65
08:01:32|20228.03
08:01:33|20226.56
08:01:34|20226.41
08:01:35|20225.27
08:01:36|20224.99
08:01:37|20226.22
08:01:38|20226.85
08:01:39|20227.59
08:01:40|20228.45
08:01:41|20228.39
08:01:42|20227.
08:01:43|20226.32
08:01:44|20227.82
08:01:45|20227.39
08:01:46|20226.57
08:01:47|20226.79
08:01:48|20229.59
08:01:49|20228.88
08:01:50|20229.38
08:01:51|20229.98
08:01:52|20228.52
08:01:54|20225.35
08:01:55|20225.36
08:01:56|20223.92
08:01:56|20226.25
08:01:57|20225.
08:01:58|20225.86
08:01:59|20226.06
08:02:01|20226.
08:02:02|20225.59
08:02:03|20226.46
08:02:04|20226.53
08:02:05|20226.39
08:02:06|20223.97
08:02:07|20226.9
08:02:08|20228.42
08:02:09|20228.82
08:02:11|20231.12
08:02:12|20231.5
08:02:13|20231.41
08:02:14|20231.36
08:02:15|20231.49
08:02:17|20227.33
08:02:18|20224.43
08:02:19|20224.5
08:02:20|20226.96
08:02:21|20229.6
08:02:22|20229.69
08:02:23|20230.44
08:02:24|20229.95
08:02:25|20230.75
08:02:26|20226.65
08:02:27|20228.18
08:02:28|20226.87
08:02:29|20228.02
08:02:30|20227.65
08:02:31|20226.37
08:02:32|20226.34
08:02:33|20225.48
08:02:34|20225.98
08:02:35|20224.42
08:02:36|20223.84
08:02:37|20218.31
08:02:38|20220.67
08:02:39|20218.96
08:02:40|20219.28
08:02:41|20214.28
08:02:42|20214.37
08:02:43|20215.62
08:02:44|20217.6
08:02:45|20217.46
08:02:46|20220.56
08:02:47|20221.73
08:02:48|20222.52
08:02:49|20222.83
08:02:50|20224.2
08:02:51|20224.88
08:02:52|20225.24
08:02:53|20224.85
08:02:54|20226.35
08:02:56|20225.82
08:02:57|20226.33
08:02:58|20227.54
08:02:59|20226.8
08:03:00|20227.45
08:03:01|20227.29
08:03:02|20225.97
08:03:03|20226.05
08:03:05|20225.19
08:03:05|20225.39
08:03:06|20225.86
08:03:07|20224.8
08:03:08|20224.91
08:03:09|20225.71
08:03:10|20224.48
08:03:12|20226.87
08:03:13|20228.82
08:03:14|20230.94
08:03:15|20230.12
08:03:17|20230.46
08:03:18|20230.5
08:03:19|20230.08
08:03:20|20230.5
08:03:20|20232.01
08:03:22|20231.68
08:03:23|20232.01
08:03:25|20231.01
08:03:26|20231.78
08:03:26|20230.85
08:03:28|20230.82
08:03:29|20231.41
08:03:30|20233.02
08:03:31|20233.32
08:03:32|20232.81
08:03:33|20233.83
08:03:34|20234.27
08:03:35|20235.64
08:03:35|20236.14
08:03:37|20234.79
08:03:37|20235.23
08:03:39|20235.72
08:03:40|20235.72
08:03:41|20234.72
08:03:42|20235.32
08:03:43|20235.22
08:03:44|20234.9
08:03:44|20234.89
08:03:47|20236.62
08:03:47|20234.55
08:03:48|20236.6
08:03:49|20237.17
08:03:50|20237.27
08:03:51|20236.35
08:03:52|20237.44
08:03:53|20238.01
08:03:54|20237.24
08:03:55|20237.99
08:03:56|20237.55
08:03:58|20238.2
08:03:58|20238.97
08:03:59|20237.17
08:04:00|20239.67
08:04:01|20237.39
08:04:02|20238.53
08:04:03|20238.05
08:04:04|20236.8
08:04:05|20238.01
08:04:06|20238.02
08:04:07|20239.08
08:04:08|20238.
08:04:09|20238.02
08:04:10|20237.12
08:04:12|20236.84
08:04:14|20236.85
08:04:15|20234.92
08:04:17|20234.38
08:04:18|20234.47
08:04:20|20227.86
08:04:20|20229.57
08:04:22|20229.
08:04:23|20228.95
08:04:24|20229.12
08:04:25|20228.5
08:04:26|20229.14
08:04:27|20229.97
08:04:28|20229.29
08:04:29|20230.4
08:04:29|20233.26
08:04:31|20232.3
08:04:32|20234.08
08:04:33|20236.11
08:04:34|20234.47
08:04:35|20235.2
08:04:36|20234.56
08:04:37|20234.95
08:04:38|20234.91
08:04:40|20234.92
08:04:40|20235.1
08:04:41|20235.29
08:04:42|20234.79
08:04:43|20235.16
08:04:44|20235.48
08:04:46|20236.67
08:04:47|20235.71
08:04:48|20236.23
08:04:49|20237.02
08:04:50|20236.09
08:04:51|20236.38
08:04:52|20236.56
08:04:53|20238.35
08:04:54|20239.38
08:04:55|20239.52
08:04:56|20239.74
08:04:57|20239.62
08:04:58|20238.05
08:04:59|20237.91
08:05:00|20238.93
08:05:01|20237.87
08:05:02|20236.84
08:05:03|20235.25
08:05:04|20235.46
08:05:05|20234.33
08:05:06|20236.29
08:05:07|20237.55
08:05:08|20236.71
08:05:09|20237.62
08:05:10|20238.95
08:05:11|20237.74
08:05:12|20238.69
08:05:14|20236.74
08:05:14|20235.82
08:05:15|20235.07
08:05:17|20234.61
08:05:18|20234.1
08:05:19|20234.08
08:05:21|20233.89
08:05:22|20235.43
08:05:23|20236.48
08:05:24|20237.21
08:05:25|20237.34
08:05:26|20238.07
08:05:27|20239.21
08:05:28|20237.36
08:05:28|20236.72
08:05:30|20238.54
08:05:31|20237.09
08:05:32|20236.39
08:05:33|20234.89
08:05:34|20231.61
08:05:35|20233.14
08:05:36|20233.52
08:05:37|20233.84
08:05:38|20233.52
08:05:39|20233.03
08:05:40|20234.24
08:05:42|20232.3
08:05:42|20230.99
08:05:44|20231.32
08:05:45|20234.
08:05:46|20235.07
08:05:47|20236.23
08:05:48|20233.66
08:05:49|20233.86
08:05:50|20234.76
08:05:51|20235.93
08:05:52|20243.
08:05:52|20244.31
08:05:54|20244.8
08:05:55|20244.56
08:05:56|20243.98
08:05:57|20243.17
08:05:57|20243.03
08:05:59|20244.31
08:05:59|20246.36
08:06:01|20245.19
08:06:02|20245.1
08:06:03|20245.41
08:06:04|20246.17
08:06:05|20244.07
08:06:06|20244.3
08:06:07|20243.4
08:06:08|20241.62
08:06:08|20238.85
08:06:09|20238.38
08:06:11|20238.7
08:06:12|20238.36
08:06:13|20238.26
08:06:14|20238.98
08:06:14|20241.01
08:06:17|20242.53
08:06:18|20241.5
08:06:19|20242.99
08:06:21|20242.14
08:06:21|20242.57
08:06:22|20243.71
08:06:23|20242.34
08:06:25|20242.34
08:06:26|20243.26
08:06:27|20242.23
08:06:29|20241.68
08:06:30|20242.21
08:06:30|20241.85
08:06:32|20241.63
08:06:33|20244.48
08:06:34|20244.65
08:06:35|20243.42
08:06:36|20246.68
08:06:37|20246.28
08:06:38|20246.86
08:06:39|20247.71
08:06:40|20246.12
08:06:41|20249.83
08:06:42|20252.53
08:06:43|20252.33
08:06:44|20250.71
08:06:45|20251.57
08:06:46|20251.04
08:06:47|20252.58
08:06:48|20250.23
08:06:49|20248.22
08:06:50|20246.69
08:06:51|20247.11
08:06:52|20249.33
08:06:53|20249.28
08:06:54|20249.94
08:06:55|20249.59
08:06:56|20249.28
08:06:57|20247.82
08:06:58|20247.05
08:06:59|20247.73
08:07:00|20249.64
08:07:01|20248.71
08:07:02|20248.9
08:07:03|20249.28
08:07:04|20250.3
08:07:05|20250.15
08:07:06|20250.05
08:07:07|20251.58
08:07:08|20248.76
08:07:09|20249.5
08:07:10|20248.89
08:07:11|20248.28
08:07:12|20247.49
08:07:13|20246.35
08:07:15|20245.84
08:07:16|20245.76
08:07:18|20246.42
08:07:19|20247.07
08:07:20|20248.7
08:07:21|20247.1
08:07:23|20248.92
08:07:24|20250.
08:07:26|20249.63
08:07:26|20250.35
08:07:27|20248.8
08:07:29|20249.33
08:07:30|20249.9
08:07:31|20250.31
08:07:32|20253.23
08:07:33|20251.98
08:07:34|20248.77
08:07:35|20248.54
08:07:37|20248.37
08:07:37|20249.02
08:07:38|20246.5
08:07:39|20247.26
08:07:40|20248.35
08:07:41|20248.54
08:07:43|20248.53
08:07:43|20249.79
08:07:45|20250.24
08:07:46|20247.71
08:07:48|20248.69
08:07:48|20248.14
08:07:49|20247.26
08:07:51|20247.25
08:07:52|20246.58
08:07:52|20242.49
08:07:54|20244.55
08:07:55|20243.08
08:07:55|20243.15
08:07:57|20242.82
08:07:58|20243.08
08:07:59|20244.07
08:08:00|20243.14
08:08:00|20243.08
08:08:01|20243.99
08:08:02|20244.65
08:08:04|20244.48
08:08:04|20243.25
08:08:05|20242.03
08:08:07|20241.66
08:08:08|20243.42
08:08:09|20243.22
08:08:10|20240.69
08:08:11|20240.49
08:08:12|20240.85
08:08:13|20240.99
08:08:14|20240.75
08:08:16|20239.3
08:08:17|20240.55
08:08:18|20232.66
08:08:19|20232.58
08:08:20|20232.44
08:08:21|20233.03
08:08:22|20233.79
08:08:24|20234.19
08:08:26|20236.01
08:08:26|20235.57
08:08:27|20234.65
08:08:28|20234.74
08:08:29|20234.6
08:08:30|20233.82
08:08:31|20234.21
08:08:32|20234.65
08:08:33|20234.71
08:08:34|20232.4
08:08:35|20233.81
08:08:36|20232.98
08:08:37|20233.09
08:08:38|20230.56
08:08:39|20230.97
08:08:40|20231.55
08:08:41|20233.01
08:08:42|20232.19
08:08:43|20231.82
08:08:44|20233.63
08:08:45|20231.19
08:08:46|20231.92
08:08:47|20232.
08:08:48|20233.19
08:08:49|20234.61
08:08:51|20234.91
08:08:52|20234.79
08:08:53|20233.02
08:08:54|20233.53
08:08:55|20231.93
08:08:56|20233.51
08:08:56|20232.9
08:08:58|20233.06
08:08:59|20231.28
08:09:00|20232.08
08:09:01|20231.41
08:09:02|20231.93
08:09:03|20232.24
08:09:04|20231.81
08:09:05|20231.42
08:09:06|20232.4
08:09:07|20233.06
08:09:08|20232.7
08:09:09|20234.54
08:09:10|20235.59
08:09:11|20234.55
08:09:12|20235.26
08:09:13|20234.65
08:09:14|20234.64
08:09:15|20236.38
08:09:17|20235.06
08:09:17|20235.09
08:09:19|20233.75
08:09:19|20234.33
08:09:20|20234.27
08:09:22|20234.94
08:09:24|20233.18
08:09:24|20233.48
08:09:25|20232.95
08:09:27|20232.45
08:09:28|20233.88
08:09:29|20234.51
08:09:30|20234.1
08:09:31|20234.4
08:09:32|20233.51
08:09:33|20232.91
08:09:34|20232.88
08:09:35|20232.74
08:09:36|20233.56
08:09:37|20232.42
08:09:38|20231.46
08:09:39|20232.59
08:09:40|20232.67
08:09:41|20233.15
08:09:42|20233.36
08:09:43|20231.71
08:09:44|20230.
08:09:45|20228.16
08:09:46|20227.27
08:09:47|20224.92
08:09:48|20224.58
08:09:49|20224.93
08:09:50|20223.12
08:09:51|20221.38
08:09:52|20221.16
08:09:53|20220.24
08:09:54|20220.43
08:09:55|20219.33
08:09:56|20221.45
08:09:57|20221.
08:09:58|20221.84
08:09:59|20222.44
08:10:00|20222.35
08:10:01|20219.36
08:10:02|20220.
08:10:03|20217.7
08:10:04|20219.96
08:10:05|20218.94
08:10:06|20217.4
08:10:07|20214.9
08:10:08|20212.89
08:10:09|20211.96
08:10:10|20211.59
08:10:12|20211.95
08:10:13|20211.23
08:10:14|20211.81
08:10:14|20211.73
08:10:16|20213.95
08:10:17|20214.34
08:10:17|20214.39
08:10:19|20213.64
08:10:21|20213.89
08:10:22|20214.11
08:10:23|20213.57
08:10:25|20208.56
08:10:25|20201.59
08:10:26|20200.78
08:10:28|20202.65
08:10:28|20201.2
08:10:30|20202.51
08:10:31|20203.37
08:10:32|20203.17
08:10:33|20203.76
08:10:34|20207.22
08:10:35|20208.01
08:10:36|20206.89
08:10:37|20206.07
08:10:38|20206.79
08:10:40|20207.3
08:10:41|20208.33
08:10:41|20209.96
08:10:42|20209.43
08:10:44|20210.67
08:10:45|20209.94
08:10:46|20211.26
08:10:47|20211.25
08:10:48|20211.29
08:10:49|20211.64
08:10:50|20211.93
08:10:51|20209.52
08:10:52|20209.12
08:10:53|20207.53
08:10:54|20207.75
08:10:55|20206.15
08:10:56|20205.49
08:10:57|20207.05
08:10:58|20206.11
08:10:59|20206.47
08:11:00|20207.19
08:11:01|20205.67
08:11:03|20206.48
08:11:04|20206.76
08:11:05|20208.89
08:11:06|20210.79
08:11:07|20209.98
08:11:08|20211.11
08:11:08|20210.58
08:11:10|20213.56
08:11:10|20211.04
08:11:12|20212.22
08:11:13|20213.31
08:11:14|20211.48
08:11:14|20212.43
08:11:16|20210.85
08:11:16|20210.03
08:11:18|20210.61
08:11:19|20210.58
08:11:21|20212.38
08:11:22|20210.39
08:11:23|20210.6
08:11:25|20210.43
08:11:26|20211.2
08:11:27|20210.41
08:11:28|20208.97
08:11:28|20209.84
08:11:30|20206.83
08:11:30|20207.62
08:11:31|20206.41
08:11:33|20206.1
08:11:34|20206.97
08:11:35|20208.13
08:11:36|20206.79
08:11:37|20203.7
08:11:38|20203.55
08:11:39|20202.58
08:11:40|20203.19
08:11:42|20200.89
08:11:43|20196.15
08:11:43|20197.23
08:11:45|20196.57
08:11:46|20196.86
08:11:47|20196.31
08:11:48|20194.83
08:11:48|20195.45
08:11:50|20194.55
08:11:51|20193.65
08:11:52|20193.85
08:11:53|20193.8
08:11:54|20193.9
08:11:55|20194.59
08:11:56|20194.81
08:11:56|20189.96
08:11:57|20190.9
08:11:58|20192.48
08:12:00|20190.66
08:12:01|20191.89
08:12:01|20192.45
08:12:03|20192.92
08:12:04|20193.16
08:12:04|20193.5
08:12:05|20190.14
08:12:07|20190.39
08:12:07|20191.14
08:12:09|20189.99
08:12:09|20185.41
08:12:10|20188.96
08:12:11|20186.2
08:12:13|20184.38
08:12:14|20185.6
08:12:15|20188.56
08:12:16|20185.68
08:12:17|20186.96
08:12:18|20189.54
08:12:19|20188.58
08:12:21|20189.74
08:12:22|20191.18
08:12:24|20193.27
08:12:25|20195.67
08:12:26|20196.08
08:12:27|20195.81
08:12:29|20195.25
08:12:29|20194.43
08:12:31|20193.58
08:12:32|20190.96
08:12:33|20192.55
08:12:34|20189.67
08:12:36|20186.02
08:12:37|20186.92
08:12:38|20184.54
08:12:39|20185.7
08:12:40|20188.22
08:12:41|20189.67
08:12:42|20190.49
08:12:43|20191.47
08:12:44|20191.09
08:12:45|20192.89
08:12:47|20190.28
08:12:48|20192.74
08:12:48|20192.61
08:12:49|20193.27
08:12:50|20192.85
08:12:51|20193.34
08:12:53|20193.25
08:12:53|20193.11
08:12:54|20193.15
08:12:55|20194.2
08:12:56|20194.34
08:12:57|20193.09
08:12:59|20194.05
08:12:59|20193.42
08:13:00|20192.06
08:13:01|20194.02
08:13:02|20192.37
08:13:04|20191.57
08:13:05|20192.51
08:13:06|20192.9
08:13:07|20193.29
08:13:08|20192.93
08:13:09|20193.78
08:13:10|20197.76
08:13:11|20197.65
08:13:12|20201.13
08:13:13|20201.03
08:13:14|20200.11
08:13:15|20199.53
08:13:16|20199.55
08:13:17|20199.08
08:13:18|20198.93
08:13:19|20200.28
08:13:21|20201.1
08:13:22|20199.8
08:13:23|20200.33
08:13:25|20201.1
08:13:26|20201.46
08:13:27|20200.95
08:13:28|20201.94
08:13:30|20202.3
08:13:31|20201.67
08:13:32|20201.
08:13:32|20200.32
08:13:34|20201.75
08:13:35|20201.
08:13:36|20200.85
08:13:37|20200.86
08:13:38|20200.8
08:13:39|20201.66
08:13:40|20200.96
08:13:41|20198.16
08:13:42|20199.85
08:13:43|20198.14
08:13:43|20198.43
08:13:44|20197.99
08:13:46|20198.58
08:13:46|20198.43
08:13:48|20199.56
08:13:49|20197.99
08:13:50|20198.3
08:13:51|20198.31
08:13:52|20197.01
08:13:53|20195.52
08:13:54|20197.18
08:13:54|20198.32
08:13:56|20199.12
08:13:57|20198.38
08:13:58|20198.88
08:13:58|20199.68
08:14:00|20198.35
08:14:01|20199.72
08:14:02|20200.07
08:14:03|20201.42
08:14:04|20201.45
08:14:05|20200.97
08:14:06|20201.73
08:14:08|20205.35
08:14:08|20206.18
08:14:09|20205.65
08:14:10|20205.9
08:14:12|20206.65
08:14:12|20206.33
08:14:13|20208.
08:14:14|20207.4
08:14:16|20207.69
08:14:17|20207.05
08:14:18|20207.63
08:14:19|20206.98
08:14:20|20203.9
08:14:21|20204.92
08:14:23|20202.34
08:14:24|20203.
08:14:25|20201.61
08:14:26|20202.21
08:14:27|20202.81
08:14:28|20203.26
08:14:29|20200.43
08:14:30|20200.85
08:14:31|20199.49
08:14:32|20199.54
08:14:34|20199.2
08:14:34|20198.22
08:14:35|20198.22
08:14:36|20198.2
08:14:37|20196.77
08:14:39|20198.8
08:14:40|20198.62
08:14:41|20198.69
08:14:42|20199.2
08:14:43|20199.16
08:14:44|20197.99
08:14:45|20197.61
08:14:46|20198.17
08:14:48|20200.12
08:14:49|20200.89
08:14:50|20201.61
08:14:51|20202.86
08:14:52|20202.84
08:14:52|20201.48
08:14:53|20201.79
08:14:54|20201.85
08:14:56|20202.62
08:14:57|20203.27
08:14:58|20202.51
08:14:59|20202.91
08:15:00|20202.61
08:15:01|20202.17
08:15:02|20203.
08:15:03|20203.48
08:15:04|20202.72
08:15:05|20202.56
08:15:06|20202.37
08:15:07|20207.29
08:15:08|20206.01
08:15:10|20208.45
08:15:11|20207.53
08:15:12|20207.69
08:15:13|20209.97
08:15:14|20208.12
08:15:16|20207.87
08:15:16|20208.3
08:15:17|20207.81
08:15:18|20210.72
08:15:19|20209.83
08:15:20|20207.85
08:15:22|20207.88
08:15:24|20206.66
08:15:24|20207.82
08:15:26|20205.63
08:15:27|20206.13
08:15:29|20205.49
08:15:29|20205.46
08:15:31|20206.58
08:15:32|20206.75
08:15:33|20206.95
08:15:34|20208.09
08:15:35|20210.66
08:15:36|20211.22
08:15:37|20211.44
08:15:38|20211.57
08:15:40|20211.73
08:15:41|20211.8
08:15:42|20212.7
08:15:43|20213.08
08:15:43|20212.92
08:15:45|20211.37
08:15:46|20212.45
08:15:47|20212.47
08:15:48|20212.45
08:15:49|20212.85
08:15:50|20211.94
08:15:51|20212.18
08:15:52|20212.22
08:15:53|20211.29
08:15:54|20212.93
08:15:55|20208.33
08:15:56|20208.93
08:15:57|20210.07
08:15:58|20210.11
08:15:59|20209.08
08:16:01|20209.42
08:16:01|20207.72
08:16:02|20207.63
08:16:04|20208.87
08:16:04|20209.56
08:16:05|20209.05
08:16:07|20208.47
08:16:07|20207.7
08:16:09|20208.46
08:16:10|20209.04
08:16:11|20208.13
08:16:12|20208.83
08:16:13|20209.03
08:16:13|20210.08
08:16:14|20211.35
08:16:16|20210.96
08:16:17|20209.81
08:16:18|20210.5
08:16:19|20210.66
08:16:20|20210.45
08:16:21|20211.24
08:16:22|20210.6
08:16:24|20211.24
08:16:25|20209.93
08:16:27|20208.17
08:16:28|20208.45
08:16:29|20208.
08:16:30|20208.38
08:16:31|20207.96
08:16:32|20208.4
08:16:33|20207.67
08:16:34|20207.13
08:16:34|20207.02
08:16:36|20208.39
08:16:38|20207.07
08:16:39|20207.91
08:16:40|20207.53
08:16:41|20207.94
08:16:43|20206.17
08:16:43|20202.23
08:16:44|20202.84
08:16:46|20203.74
08:16:47|20202.56
08:16:47|20203.63
08:16:49|20203.62
08:16:49|20204.04
08:16:50|20203.37
08:16:52|20203.5
08:16:53|20202.2
08:16:54|20203.5
08:16:55|20204.47
08:16:56|20206.08
08:16:57|20205.65
08:16:59|20206.11
08:16:59|20205.77
08:17:00|20204.78
08:17:01|20204.05
08:17:03|20204.64
08:17:04|20203.87
08:17:04|20203.62
08:17:05|20201.14
08:17:06|20202.26
08:17:07|20202.51
08:17:08|20201.66
08:17:09|20202.86
08:17:10|20202.98
08:17:11|20201.37
08:17:13|20201.98
08:17:13|20201.8
08:17:15|20202.38
08:17:16|20210.53
08:17:16|20208.38
08:17:18|20208.05
08:17:19|20208.94
08:17:19|20208.88
08:17:20|20207.61
08:17:22|20208.55
08:17:22|20208.65
08:17:24|20209.46
08:17:26|20211.24
08:17:27|20212.84
08:17:29|20212.06
08:17:30|20212.75
08:17:32|20214.25
08:17:33|20213.9
08:17:34|20213.16
08:17:35|20213.5
08:17:36|20213.07
08:17:37|20213.51
08:17:39|20216.88
08:17:39|20215.08
08:17:41|20214.37
08:17:42|20215.02
08:17:43|20215.08
08:17:44|20214.41
08:17:45|20214.72
08:17:46|20216.44
08:17:47|20217.49
08:17:48|20217.68
08:17:49|20216.94
08:17:50|20216.71
08:17:51|20216.62
08:17:52|20217.05
08:17:53|20216.78
08:17:55|20212.62
08:17:56|20211.75
08:17:57|20211.29
08:17:59|20210.66
08:17:59|20211.87
08:18:00|20211.83
08:18:01|20212.43
08:18:03|20214.42
08:18:03|20212.58
08:18:04|20212.32
08:18:05|20212.35
08:18:06|20213.09
08:18:07|20212.75
08:18:08|20213.31
08:18:09|20212.79
08:18:10|20212.79
08:18:11|20211.88
08:18:13|20213.31
08:18:14|20212.36
08:18:15|20211.55
08:18:15|20212.15
08:18:17|20211.37
08:18:18|20202.93
08:18:19|20201.65
08:18:19|20204.25
08:18:21|20207.2
08:18:22|20210.79
08:18:23|20210.13
08:18:24|20210.25
08:18:25|20210.29
08:18:27|20211.44
08:18:28|20210.57
08:18:30|20209.51
08:18:31|20209.4
08:18:32|20208.66
08:18:33|20208.69
08:18:34|20207.83
08:18:35|20208.
08:18:37|20207.73
08:18:38|20206.93
08:18:39|20205.65
08:18:40|20206.12
08:18:41|20206.58
08:18:41|20206.69
08:18:42|20205.97
08:18:44|20206.01
08:18:44|20205.63
08:18:45|20205.47
08:18:47|20206.17
08:18:48|20204.67
08:18:49|20204.26
08:18:49|20202.35
08:18:51|20204.94
08:18:52|20204.56
08:18:53|20203.38
08:18:54|20202.83
08:18:55|20202.91
08:18:56|20202.03
08:18:56|20202.29
08:18:58|20203.13
08:18:58|20202.18
08:18:59|20202.14
08:19:01|20202.52
08:19:01|20202.68
08:19:03|20203.07
08:19:04|20202.16
08:19:04|20201.89
08:19:06|20193.83
08:19:07|20191.26
08:19:08|20192.02
08:19:09|20191.67
08:19:10|20187.14
08:19:11|20185.19
08:19:12|20184.03
08:19:13|20183.77
08:19:14|20185.39
08:19:15|20185.85
08:19:16|20185.76
08:19:17|20187.86
08:19:18|20187.55
08:19:19|20187.82
08:19:20|20186.13
08:19:21|20186.26
08:19:22|20188.2
08:19:23|20187.54
08:19:24|20186.4
08:19:25|20186.73
08:19:27|20186.78
08:19:28|20187.53
08:19:30|20190.18
08:19:31|20190.51
08:19:32|20190.67
08:19:34|20190.61
08:19:35|20190.94
08:19:35|20190.56
08:19:36|20188.86
08:19:37|20188.7
08:19:38|20189.2
08:19:39|20189.98
08:19:41|20189.48
08:19:42|20190.19
08:19:43|20190.28
08:19:44|20189.51
08:19:45|20192.5
08:19:46|20191.35
08:19:47|20191.82
08:19:48|20192.28
08:19:49|20192.27
08:19:50|20191.76
08:19:51|20191.56
08:19:52|20189.99
08:19:53|20189.9
08:19:54|20191.54
08:19:55|20190.55
08:19:56|20191.44
08:19:57|20191.5
08:19:58|20190.61
08:19:59|20189.63
08:20:00|20189.21
08:20:01|20190.12
08:20:02|20193.16
08:20:03|20193.43
08:20:04|20193.76
08:20:05|20193.44
08:20:06|20192.98
08:20:07|20193.41
08:20:09|20190.23
08:20:09|20191.08
08:20:10|20189.8
08:20:12|20189.98
08:20:13|20189.24
08:20:14|20189.01
08:20:15|20189.96
08:20:16|20189.63
08:20:17|20188.83
08:20:18|20187.53
08:20:19|20187.97
08:20:20|20188.26
08:20:21|20188.93
08:20:22|20187.06
08:20:23|20186.31
08:20:24|20185.44
08:20:25|20185.14
08:20:26|20184.25
08:20:28|20183.57
08:20:29|20183.37
08:20:30|20182.44
08:20:31|20186.65
08:20:32|20182.72
08:20:33|20186.25
08:20:34|20184.93
08:20:36|20186.06
08:20:36|20186.06
08:20:37|20185.48
08:20:38|20184.95
08:20:39|20183.5
08:20:40|20183.06
08:20:41|20181.55
08:20:42|20182.28
08:20:43|20180.91
08:20:45|20179.24
08:20:46|20177.5
08:20:47|20179.5
08:20:48|20178.44
08:20:49|20177.11
08:20:50|20177.02
08:20:51|20176.13
08:20:52|20176.03
08:20:53|20176.18
08:20:54|20175.57
08:20:55|20175.56
08:20:56|20175.49
08:20:57|20176.84
08:20:58|20177.
08:20:59|20177.79
08:21:00|20180.65
08:21:01|20177.56
08:21:02|20178.99
08:21:03|20176.2
08:21:04|20176.01
08:21:05|20174.48
08:21:06|20175.01
08:21:08|20176.97
08:21:08|20174.9
08:21:09|20175.07
08:21:10|20175.71
08:21:11|20175.86
08:21:13|20176.7
08:21:13|20175.64
08:21:15|20176.8
08:21:16|20176.05
08:21:17|20174.86
08:21:18|20176.83
08:21:19|20176.51
08:21:20|20174.64
08:21:21|20173.7
08:21:22|20174.26
08:21:23|20171.3
08:21:24|20171.33
08:21:25|20173.58
08:21:26|20170.65
08:21:28|20169.1
08:21:28|20168.45
08:21:30|20170.63
08:21:32|20169.35
08:21:33|20170.06
08:21:33|20171.27
08:21:34|20172.4
08:21:36|20171.46
08:21:36|20170.4
08:21:38|20167.51
08:21:39|20168.39
08:21:40|20170.07
08:21:41|20166.14
08:21:42|20168.35
08:21:43|20166.27
08:21:44|20166.2
08:21:45|20164.21
08:21:46|20163.76
08:21:47|20158.24
08:21:48|20163.28
08:21:49|20165.12
08:21:50|20165.25
08:21:51|20164.62
08:21:52|20164.79
08:21:53|20165.06
08:21:54|20161.98
08:21:55|20159.73
08:21:56|20161.14
08:21:57|20159.1
08:21:58|20160.
08:21:59|20160.81
08:22:00|20160.72
08:22:01|20161.43
08:22:03|20164.29
08:22:03|20166.57
08:22:05|20165.23
08:22:05|20164.98
08:22:06|20167.07
08:22:08|20166.78
08:22:09|20162.69
08:22:10|20162.78
08:22:11|20161.42
08:22:12|20161.57
08:22:13|20162.64
08:22:14|20162.64
08:22:15|20163.36
08:22:16|20162.83
08:22:17|20163.56
08:22:18|20162.72
08:22:19|20161.73
08:22:20|20161.57
08:22:21|20160.25
08:22:22|20161.18
08:22:23|20161.75
08:22:25|20160.83
08:22:26|20160.87
08:22:27|20161.78
08:22:29|20161.48
08:22:31|20160.35
08:22:32|20160.06
08:22:32|20160.99
08:22:34|20160.32
08:22:35|20158.66
08:22:36|20157.87
08:22:37|20157.74
08:22:38|20157.32
08:22:39|20155.66
08:22:40|20153.67
08:22:42|20152.86
08:22:44|20155.03
08:22:44|20158.23
08:22:46|20157.64
08:22:47|20158.61
08:22:48|20159.13
08:22:49|20159.28
08:22:50|20158.44
08:22:51|20161.75
08:22:53|20160.86
08:22:53|20160.52
08:22:54|20160.66
08:22:55|20160.22
08:22:56|20162.61
08:22:57|20159.45
08:22:58|20158.21
08:22:59|20159.22
08:23:00|20151.52
08:23:01|20149.96
08:23:02|20147.3
08:23:03|20141.71
08:23:05|20135.76
08:23:06|20131.64
08:23:07|20137.
08:23:08|20137.07
08:23:09|20138.22
08:23:10|20139.13
08:23:11|20140.65
08:23:12|20142.
08:23:13|20142.22
08:23:14|20140.04
08:23:15|20136.98
08:23:16|20135.54
08:23:17|20134.35
08:23:18|20137.12
08:23:19|20140.47
08:23:20|20141.56
08:23:21|20144.49
08:23:22|20145.05
08:23:23|20144.42
08:23:24|20142.35
08:23:25|20141.39
08:23:26|20141.5
08:23:27|20143.12
08:23:28|20141.87
08:23:29|20143.16
08:23:31|20143.15
08:23:32|20143.86
08:23:33|20143.74
08:23:34|20147.97
08:23:35|20153.14
08:23:36|20150.59
08:23:38|20151.55
08:23:39|20151.72
08:23:40|20147.17
08:23:42|20147.81
08:23:43|20147.08
08:23:44|20147.47
08:23:45|20151.59
08:23:47|20149.71
08:23:47|20151.4
08:23:48|20153.24
08:23:50|20149.05
08:23:51|20148.32
08:23:51|20147.28
08:23:52|20141.74
08:23:54|20144.03
08:23:55|20142.59
08:23:56|20144.57
08:23:57|20143.35
08:23:58|20143.03
08:23:58|20141.02
08:23:59|20140.85
08:24:00|20141.53
08:24:01|20141.37
08:24:03|20142.67
08:24:03|20143.1
08:24:05|20144.63
08:24:06|20149.76
08:24:07|20146.36
08:24:07|20142.9
08:24:08|20141.79
08:24:10|20141.05
08:24:11|20138.63
08:24:12|20136.87
08:24:12|20133.99
08:24:14|20133.23
08:24:14|20136.09
08:24:16|20138.43
08:24:16|20139.87
08:24:17|20141.69
08:24:19|20143.35
08:24:20|20143.21
08:24:21|20143.02
08:24:22|20142.34
08:24:23|20144.2
08:24:25|20146.79
08:24:26|20146.18
08:24:26|20144.51
08:24:28|20141.06
08:24:29|20142.54
08:24:31|20144.01
08:24:31|20141.2
08:24:33|20138.19
08:24:34|20137.94
08:24:36|20136.38
08:24:37|20133.77
08:24:38|20135.37
08:24:39|20134.34
08:24:40|20135.66
08:24:42|20136.2
08:24:42|20132.
08:24:43|20132.49
08:24:45|20132.78
08:24:45|20131.77
08:24:46|20130.52
08:24:47|20131.73
08:24:49|20132.4
08:24:50|20129.06
08:24:51|20127.57
08:24:52|20122.33
08:24:52|20125.7
08:24:54|20129.77
08:24:54|20132.33
08:24:56|20130.93
08:24:57|20131.28
08:24:58|20130.
08:24:59|20132.33
08:25:00|20135.84
08:25:01|20137.36
08:25:02|20135.16
08:25:03|20136.68
08:25:04|20137.82
08:25:05|20140.77
08:25:06|20124.16
08:25:07|20120.62
08:25:08|20115.26
08:25:09|20117.73
08:25:10|20121.08
08:25:11|20119.7
08:25:12|20125.95
08:25:13|20124.26
08:25:14|20125.99
08:25:15|20125.42
08:25:16|20123.87
08:25:18|20122.61
08:25:19|20123.94
08:25:19|20121.11
08:25:21|20120.
08:25:22|20119.68
08:25:23|20120.15
08:25:24|20116.71
08:25:25|20120.92
08:25:26|20117.91
08:25:27|20116.89
08:25:29|20115.26
08:25:29|20113.01
08:25:31|20115.84
08:25:33|20117.31
08:25:34|20115.82
08:25:35|20116.11
08:25:36|20115.77
08:25:37|20116.25
08:25:38|20115.64
08:25:39|20116.2
08:25:40|20115.64
08:25:41|20114.95
08:25:43|20118.39
08:25:44|20116.95
08:25:45|20116.42
08:25:46|20116.68
08:25:47|20116.52
08:25:48|20118.16
08:25:49|20122.24
08:25:50|20121.87
08:25:51|20121.52
08:25:52|20120.64
08:25:53|20118.16
08:25:54|20121.19
08:25:55|20120.66
08:25:56|20118.7
08:25:57|20116.84
08:25:58|20116.83
08:25:59|20119.56
08:26:00|20121.27
08:26:01|20119.91
08:26:02|20121.14
08:26:03|20120.93
08:26:04|20122.75
08:26:05|20121.27
08:26:06|20121.54
08:26:07|20121.99
08:26:08|20123.5
08:26:09|20121.28
08:26:10|20122.96
08:26:11|20125.42
08:26:12|20130.
08:26:13|20131.27
08:26:14|20132.65
08:26:15|20132.81
08:26:16|20133.8
08:26:17|20133.77
08:26:18|20135.34
08:26:19|20131.87
08:26:20|20130.49
08:26:21|20131.7
08:26:22|20130.61
08:26:23|20133.31
08:26:24|20136.15
08:26:25|20139.34
08:26:26|20138.37
08:26:27|20135.73
08:26:28|20136.5
08:26:29|20137.47
08:26:30|20136.9
08:26:32|20135.15
08:26:33|20131.
08:26:34|20132.42
08:26:35|20133.24
08:26:37|20128.08
08:26:37|20129.56
08:26:38|20130.74
08:26:39|20132.09
08:26:40|20132.99
08:26:42|20134.12
08:26:43|20133.74
08:26:43|20136.85
08:26:45|20136.42
08:26:46|20138.56
08:26:47|20136.96
08:26:48|20136.38
08:26:49|20137.24
08:26:50|20134.74
08:26:51|20136.99
08:26:52|20137.82
08:26:53|20137.89
08:26:54|20137.92
08:26:55|20134.54
08:26:56|20130.
08:26:57|20129.77
08:26:58|20130.09
08:26:59|20128.67
08:27:00|20130.6
08:27:01|20133.08
08:27:02|20134.79
08:27:03|20136.81
08:27:04|20136.84
08:27:05|20135.57
08:27:06|20136.72
08:27:07|20137.97
08:27:08|20140.78
08:27:09|20140.79
08:27:10|20141.08
08:27:11|20138.31
08:27:12|20138.71
08:27:13|20143.04
08:27:14|20141.22
08:27:15|20141.54
08:27:16|20145.17
08:27:17|20145.07
08:27:18|20146.51
08:27:19|20146.51
08:27:20|20148.29
08:27:21|20148.46
08:27:22|20149.47
08:27:23|20148.41
08:27:24|20147.72
08:27:25|20147.34
08:27:26|20149.49
08:27:27|20149.53
08:27:28|20149.98
08:27:29|20150.22
08:27:30|20153.92
08:27:31|20154.75
08:27:33|20152.97
08:27:34|20148.88
08:27:36|20150.38
08:27:36|20151.55
08:27:38|20150.17
08:27:40|20150.72
08:27:41|20149.51
08:27:42|20149.46
08:27:43|20152.69
08:27:44|20153.66
08:27:45|20152.55
08:27:46|20153.47
08:27:46|20152.87
08:27:47|20153.3
08:27:49|20155.86
08:27:50|20156.13
08:27:51|20155.28
08:27:52|20153.72
08:27:53|20154.39
08:27:54|20152.45
08:27:55|20151.22
08:27:56|20149.18
08:27:57|20150.74
08:27:58|20149.73
08:27:58|20154.25
08:28:00|20153.48
08:28:01|20153.59
08:28:02|20151.83
08:28:04|20155.55
08:28:05|20155.08
08:28:05|20158.36
08:28:06|20157.72
08:28:07|20156.46
08:28:08|20157.48
08:28:09|20157.25
08:28:10|20158.17
08:28:11|20158.91
08:28:12|20160.03
08:28:13|20159.21
08:28:14|20160.41
08:28:16|20160.31
08:28:16|20157.34
08:28:18|20159.4
08:28:19|20157.73
08:28:20|20158.85
08:28:20|20158.63
08:28:21|20159.59
08:28:23|20160.85
08:28:24|20160.92
08:28:24|20161.47
08:28:25|20161.06
08:28:26|20159.59
08:28:27|20156.88
08:28:28|20156.84
08:28:29|20158.82
08:28:31|20158.98
08:28:32|20160.53
08:28:32|20160.69
08:28:34|20161.73
08:28:35|20160.01
08:28:36|20160.48
08:28:37|20160.02
08:28:38|20160.36
08:28:39|20160.56
08:28:40|20161.54
08:28:41|20161.01
08:28:42|20160.63
08:28:43|20159.23
08:28:45|20160.67
08:28:45|20161.41
08:28:48|20159.13
08:28:49|20158.18
08:28:50|20156.97
08:28:50|20156.1
08:28:52|20155.68
08:28:53|20155.33
08:28:54|20156.05
08:28:55|20158.91
08:28:56|20156.7
08:28:56|20157.77
08:28:58|20155.86
08:28:59|20156.27
08:29:01|20155.71
08:29:01|20156.18
08:29:02|20151.7
08:29:03|20152.91
08:29:04|20157.25
08:29:05|20156.84
08:29:06|20153.62
08:29:07|20153.26
08:29:08|20154.14
08:29:09|20154.
08:29:10|20154.89
08:29:11|20154.43
08:29:12|20154.64
08:29:13|20152.45
08:29:15|20155.23
08:29:16|20155.77
08:29:16|20154.74
08:29:18|20154.49
08:29:19|20154.73
08:29:20|20153.37
08:29:21|20153.3
08:29:22|20151.98
08:29:22|20151.81
08:29:24|20152.08
08:29:25|20152.13
08:29:26|20150.24
08:29:28|20145.32
08:29:28|20145.78
08:29:29|20143.9
08:29:30|20144.2
08:29:31|20145.39
08:29:32|20145.6
08:29:33|20145.4
08:29:35|20146.12
08:29:37|20145.61
08:29:38|20145.69
08:29:40|20148.93
08:29:41|20150.84
08:29:42|20152.16
08:29:44|20152.13
08:29:44|20152.24
08:29:45|20153.01
08:29:46|20152.86
08:29:47|20151.96
08:29:48|20152.12
08:29:49|20150.3
08:29:50|20152.64
08:29:51|20155.09
08:29:52|20157.06
08:29:53|20155.84
08:29:54|20156.16
08:29:55|20156.54
08:29:56|20157.56
08:29:57|20158.09
08:29:58|20157.09
08:29:59|20158.17
08:30:00|20161.46
08:30:01|20159.52
08:30:02|20159.81
08:30:03|20161.35
08:30:04|20161.1
08:30:05|20164.52
08:30:06|20165.88
08:30:07|20166.24
08:30:09|20166.17
08:30:09|20166.53
08:30:10|20166.95
08:30:11|20168.37
08:30:12|20168.63
08:30:13|20164.53
08:30:14|20163.24
08:30:15|20165.59
08:30:16|20164.14
08:30:17|20162.91
08:30:18|20162.93
08:30:19|20162.43
08:30:20|20162.87
08:30:21|20164.05
08:30:22|20163.8
08:30:23|20163.78
08:30:25|20163.17
08:30:25|20164.19
08:30:26|20164.62
08:30:27|20165.94
08:30:28|20162.88
08:30:29|20161.45
08:30:30|20162.06
08:30:31|20162.87
08:30:32|20162.28
08:30:33|20163.33
08:30:34|20163.74
08:30:35|20160.95
08:30:36|20159.92
08:30:38|20163.63
08:30:39|20163.87
08:30:41|20164.42
08:30:41|20164.42
08:30:42|20165.06
08:30:43|20165.23
08:30:44|20165.7
08:30:45|20165.95
08:30:47|20166.97
08:30:48|20167.44
08:30:49|20166.61
08:30:50|20164.86
08:30:51|20165.62
08:30:52|20164.09
08:30:53|20164.27
08:30:54|20159.64
08:30:55|20158.52
08:30:55|20158.65
08:30:57|20158.78
08:30:58|20159.59
08:30:58|20159.54
08:31:00|20158.22
08:31:01|20157.9
08:31:02|20158.25
08:31:03|20157.63
08:31:04|20154.68
08:31:04|20157.63
08:31:06|20157.5
08:31:07|20156.93
08:31:08|20155.46
08:31:08|20152.92
08:31:10|20152.05
08:31:11|20152.41
08:31:11|20153.24
08:31:13|20154.16
08:31:14|20154.86
08:31:15|20155.
08:31:16|20155.84
08:31:17|20158.06
08:31:18|20157.38
08:31:19|20157.72
08:31:20|20155.54
08:31:21|20155.85
08:31:22|20155.54
08:31:23|20155.4
08:31:24|20154.43
08:31:25|20153.14
08:31:26|20150.75
08:31:27|20151.41
08:31:28|20150.51
08:31:29|20150.42
08:31:30|20150.46
08:31:31|20155.68
08:31:32|20155.66
08:31:33|20156.48
08:31:34|20157.14
08:31:35|20159.31
08:31:37|20157.88
08:31:38|20158.93
08:31:39|20159.79
08:31:41|20160.04
08:31:42|20160.96
08:31:43|20162.75
08:31:45|20159.49
08:31:46|20160.87
08:31:47|20160.99
08:31:49|20154.62
08:31:50|20154.95
08:31:51|20154.01
08:31:52|20154.88
08:31:53|20157.18
08:31:53|20152.18
08:31:55|20151.73
08:31:55|20139.7
08:31:57|20140.29
08:31:58|20123.86
08:31:58|20135.93
08:32:00|20134.13
08:32:00|20134.5
08:32:02|20128.19
08:32:02|20125.42
08:32:04|20125.49
08:32:05|20122.18
08:32:06|20120.67
08:32:06|20120.83
08:32:08|20121.01
08:32:08|20122.11
08:32:09|20122.01
08:32:11|20123.73
08:32:11|20120.68
08:32:12|20122.74
08:32:14|20122.52
08:32:15|20122.82
08:32:16|20117.12
08:32:17|20120.84
08:32:17|20122.52
08:32:19|20118.
08:32:20|20118.29
08:32:21|20112.6
08:32:22|20114.35
08:32:22|20115.27
08:32:24|20113.77
08:32:25|20113.85
08:32:26|20113.54
08:32:27|20113.56
08:32:27|20113.18
08:32:28|20113.83
08:32:30|20112.75
08:32:31|20112.81
08:32:32|20112.45
08:32:33|20110.98
08:32:34|20107.52
08:32:35|20108.63
08:32:36|20109.95
08:32:37|20105.87
08:32:39|20111.
08:32:40|20111.77
08:32:41|20113.35
08:32:42|20112.4
08:32:43|20109.11
08:32:45|20110.1
08:32:46|20110.83
08:32:47|20112.13
08:32:48|20111.14
08:32:49|20112.59
08:32:50|20113.89
08:32:52|20117.79
08:32:52|20119.09
08:32:53|20119.85
08:32:54|20120.07
08:32:55|20121.32
08:32:56|20121.21
08:32:57|20123.
08:32:58|20123.75
08:32:59|20123.87
08:33:00|20124.53
08:33:01|20113.88
08:33:02|20116.64
08:33:03|20118.31
08:33:04|20117.53
08:33:05|20117.45
08:33:06|20116.99
08:33:07|20115.45
08:33:08|20119.37
08:33:10|20122.
08:33:11|20120.27
08:33:12|20122.56
08:33:12|20121.06
08:33:14|20118.23
08:33:14|20118.62
08:33:16|20119.1
08:33:17|20120.89
08:33:18|20121.88
08:33:19|20122.53
08:33:20|20122.47
08:33:20|20124.81
08:33:22|20125.75
08:33:23|20126.13
08:33:24|20127.39
08:33:26|20131.11
08:33:26|20127.4
08:33:28|20128.65
08:33:28|20128.89
08:33:30|20131.49
08:33:30|20126.29
08:33:31|20126.84
08:33:32|20134.36
08:33:33|20132.86
08:33:35|20132.74
08:33:36|20132.34
08:33:37|20128.19
08:33:39|20129.95
08:33:39|20128.74
08:33:40|20130.9
08:33:41|20130.32
08:33:42|20130.42
08:33:43|20130.98
08:33:44|20130.2
08:33:45|20129.46
08:33:46|20132.29
08:33:47|20130.69
08:33:48|20129.35
08:33:50|20128.55
08:33:52|20128.99
08:33:53|20127.27
08:33:54|20126.67
08:33:55|20127.13
08:33:57|20130.05
08:33:57|20130.13
08:33:58|20129.47
08:33:59|20130.54
08:34:00|20136.74
08:34:01|20136.9
08:34:03|20136.5
08:34:05|20135.35
08:34:05|20136.
08:34:06|20138.19
08:34:08|20140.14
08:34:08|20140.34
08:34:09|20140.67
08:34:10|20140.69
08:34:11|20141.3
08:34:12|20140.77
08:34:13|20138.02
08:34:14|20138.58
08:34:16|20138.67
08:34:17|20138.91
08:34:18|20144.59
08:34:19|20144.37
08:34:20|20144.49
08:34:20|20144.91
08:34:22|20145.48
08:34:22|20146.41
08:34:23|20146.
08:34:24|20146.72
08:34:25|20147.07
08:34:26|20145.63
08:34:27|20142.8
08:34:28|20144.36
08:34:30|20151.46
08:34:31|20149.15
08:34:31|20148.28
08:34:32|20148.97
08:34:34|20145.93
08:34:34|20148.62
08:34:35|20149.41
08:34:36|20149.3
08:34:37|20150.14
08:34:38|20149.48
08:34:40|20147.37
08:34:41|20148.53
08:34:43|20148.52
08:34:43|20150.88
08:34:45|20150.
08:34:47|20149.51
08:34:48|20148.82
08:34:49|20149.99
08:34:50|20159.75
08:34:51|20158.26
08:34:53|20159.27
08:34:53|20158.57
08:34:54|20159.08
08:34:55|20160.06
08:34:57|20160.5
08:34:58|20162.41
08:34:58|20162.88
08:35:00|20162.33
08:35:00|20163.32
08:35:02|20160.09
08:35:03|20163.64
08:35:04|20164.99
08:35:05|20166.01
08:35:06|20167.21
08:35:07|20167.6
08:35:08|20169.35
08:35:09|20167.73
08:35:10|20169.36
08:35:11|20172.11
08:35:12|20172.05
08:35:13|20176.05
08:35:14|20177.49
08:35:15|20178.41
08:35:16|20178.27
08:35:17|20180.
08:35:18|20180.53
08:35:19|20180.02
08:35:20|20180.86
08:35:21|20180.31
08:35:22|20181.49
08:35:23|20182.72
08:35:24|20181.6
08:35:25|20179.39
08:35:26|20184.49
08:35:27|20183.95
08:35:29|20184.97
08:35:30|20184.5
08:35:31|20185.92
08:35:31|20184.63
08:35:32|20181.21
08:35:34|20177.8
08:35:34|20175.1
08:35:36|20180.24
08:35:37|20178.86
08:35:37|20179.13
08:35:39|20179.22
08:35:40|20180.15
08:35:42|20180.57
08:35:43|20184.58
08:35:45|20185.21
08:35:46|20189.76
08:35:48|20188.27
08:35:49|20186.85
08:35:49|20183.67
08:35:51|20183.16
08:35:52|20182.15
08:35:53|20182.02
08:35:54|20181.69
08:35:56|20180.87
08:35:57|20181.44
08:35:58|20178.39
08:35:59|20180.29
08:36:00|20179.18
08:36:01|20178.04
08:36:02|20179.07
08:36:03|20178.24
08:36:05|20178.98
08:36:06|20174.96
08:36:07|20175.28
08:36:08|20175.74
08:36:09|20177.2
08:36:10|20176.26
08:36:11|20174.31
08:36:12|20170.21
08:36:13|20170.01
08:36:14|20166.78
08:36:15|20165.53
08:36:16|20167.58
08:36:17|20165.56
08:36:18|20166.13
08:36:19|20170.69
08:36:20|20169.17
08:36:21|20169.93
08:36:23|20168.69
08:36:23|20168.17
08:36:25|20168.05
08:36:26|20169.07
08:36:27|20170.3
08:36:28|20170.15
08:36:28|20169.89
08:36:30|20169.62
08:36:30|20170.1
08:36:32|20168.94
08:36:33|20166.87
08:36:33|20167.08
08:36:34|20167.11
08:36:36|20166.68
08:36:37|20167.95
08:36:38|20168.23
08:36:38|20168.73
08:36:40|20169.27
08:36:41|20170.87
08:36:42|20170.75
08:36:44|20171.52
08:36:45|20170.4
08:36:46|20170.6
08:36:48|20170.81
08:36:49|20171.19
08:36:50|20172.49
08:36:52|20174.34
08:36:52|20174.72
08:36:54|20174.1
08:36:54|20175.73
08:36:56|20175.56
08:36:57|20174.63
08:36:58|20174.66
08:36:59|20169.84
08:37:00|20167.6
08:37:01|20167.58
08:37:02|20166.6
08:37:04|20166.14
08:37:05|20167.76
08:37:06|20168.05
08:37:07|20167.2
08:37:08|20165.84
08:37:09|20161.28
08:37:10|20164.29
08:37:11|20164.25
08:37:12|20164.76
08:37:13|20165.7
08:37:15|20166.17
08:37:16|20164.01
08:37:16|20167.89
08:37:18|20168.52
08:37:19|20168.79
08:37:20|20169.93
08:37:21|20167.73
08:37:22|20169.11
08:37:23|20169.99
08:37:24|20171.69
08:37:26|20174.14
08:37:27|20173.78
08:37:28|20172.36
08:37:29|20171.37
08:37:29|20173.46
08:37:30|20172.42
08:37:32|20171.92
08:37:33|20172.54
08:37:34|20178.21
08:37:34|20178.44
08:37:36|20177.96
08:37:37|20178.99
08:37:37|20176.07
08:37:39|20175.92
08:37:39|20179.33
08:37:41|20180.
08:37:42|20178.81
08:37:43|20178.49
08:37:45|20178.82
08:37:46|20179.19
08:37:47|20177.76
08:37:48|20176.77
08:37:49|20176.42
08:37:51|20177.2
08:37:51|20178.36
08:37:53|20178.85
08:37:54|20179.33
08:37:55|20179.39
08:37:56|20178.86
08:37:57|20177.84
08:37:58|20178.99
08:37:59|20179.
08:38:00|20177.89
08:38:01|20178.73
08:38:02|20177.29
08:38:03|20173.66
08:38:04|20175.09
08:38:05|20177.91
08:38:06|20177.82
08:38:07|20178.52
08:38:08|20178.37
08:38:09|20179.65
08:38:10|20175.68
08:38:11|20175.19
08:38:12|20174.95
08:38:13|20175.42
08:38:14|20176.42
08:38:15|20174.97
08:38:16|20175.33
08:38:18|20174.15
08:38:18|20173.12
08:38:19|20172.68
08:38:20|20173.43
08:38:21|20174.29
08:38:22|20174.44
08:38:23|20175.13
08:38:24|20175.16
08:38:25|20174.65
08:38:26|20174.6
08:38:27|20173.92
08:38:29|20174.63
08:38:29|20174.36
08:38:30|20174.36
08:38:31|20174.63
08:38:32|20174.61
08:38:33|20174.62
08:38:35|20173.64
08:38:36|20175.65
08:38:37|20170.7
08:38:39|20169.9
08:38:39|20167.2
08:38:40|20166.77
08:38:41|20167.05
08:38:43|20165.75
08:38:45|20169.2
08:38:45|20169.29
08:38:46|20169.57
08:38:47|20169.74
08:38:48|20168.01
08:38:50|20167.05
08:38:51|20167.45
08:38:52|20169.45
08:38:54|20171.96
08:38:55|20173.16
08:38:56|20173.73
08:38:56|20173.51
08:38:58|20173.92
08:38:59|20174.37
08:39:00|20173.63
08:39:02|20174.96
08:39:02|20176.26
08:39:03|20176.91
08:39:04|20175.6
08:39:05|20173.71
08:39:07|20174.6
08:39:08|20175.1
08:39:09|20175.
08:39:11|20171.55
08:39:12|20170.42
08:39:12|20169.65
08:39:14|20169.52
08:39:15|20169.13
08:39:16|20168.02
08:39:17|20174.32
08:39:18|20172.17
08:39:18|20173.71
08:39:20|20173.8
08:39:20|20167.1
08:39:21|20167.4
08:39:23|20168.73
08:39:24|20171.97
08:39:25|20173.27
08:39:26|20173.26
08:39:27|20172.06
08:39:28|20173.54
08:39:29|20174.03
08:39:30|20171.72
08:39:30|20172.15
08:39:32|20172.31
08:39:32|20171.39
08:39:34|20173.83
08:39:35|20175.19
08:39:36|20173.2
08:39:37|20174.43
08:39:38|20173.69
08:39:39|20171.99
08:39:40|20171.69
08:39:40|20171.68
08:39:42|20171.6
08:39:43|20170.6
08:39:44|20166.92
08:39:46|20165.61
08:39:47|20166.39
08:39:48|20162.95
08:39:49|20164.78
08:39:50|20164.65
08:39:51|20164.97
08:39:52|20164.66
08:39:53|20164.95
08:39:54|20166.32
08:39:55|20168.82
08:39:56|20167.72
08:39:57|20168.54
08:39:58|20168.99
08:39:59|20167.99
08:40:00|20166.13
08:40:01|20167.99
08:40:02|20165.59
08:40:03|20164.11
08:40:04|20159.1
08:40:05|20160.23
08:40:06|20158.45
08:40:07|20158.56
08:40:08|20155.4
08:40:09|20155.
08:40:11|20150.18
08:40:12|20146.96
08:40:13|20149.42
08:40:14|20149.47
08:40:15|20152.07
08:40:16|20154.25
08:40:17|20157.56
08:40:18|20157.
08:40:19|20156.44
08:40:20|20155.83
08:40:21|20155.8
08:40:22|20154.28
08:40:23|20152.98
08:40:24|20153.47
08:40:25|20153.32
08:40:27|20154.82
08:40:28|20155.59
08:40:28|20155.53
08:40:29|20155.02
08:40:30|20155.
08:40:31|20155.34
08:40:33|20152.26
08:40:33|20154.14
08:40:34|20155.37
08:40:35|20157.69
08:40:36|20157.76
08:40:37|20158.15
08:40:38|20154.25
08:40:39|20151.81
08:40:40|20151.58
08:40:41|20152.62
08:40:43|20153.62
08:40:44|20152.95
08:40:46|20152.4
08:40:47|20152.33
08:40:48|20150.83
08:40:49|20150.45
08:40:51|20151.83
08:40:52|20151.6
08:40:53|20155.01
08:40:54|20154.1
08:40:55|20155.46
08:40:56|20154.08
08:40:57|20154.32
08:40:58|20155.32
08:40:59|20154.28
08:41:00|20155.4
08:41:01|20151.44
08:41:02|20150.9
08:41:03|20150.42
08:41:04|20150.88
08:41:05|20151.03
08:41:06|20152.76
08:41:07|20155.6
08:41:08|20154.99
08:41:09|20153.46
08:41:10|20153.21
08:41:11|20152.
08:41:12|20151.75
08:41:13|20151.88
08:41:15|20151.03
08:41:16|20149.74
08:41:17|20150.09
08:41:18|20149.26
08:41:19|20149.54
08:41:19|20150.15
08:41:20|20149.53
08:41:22|20149.92
08:41:23|20151.83
08:41:24|20152.46
08:41:25|20151.65
08:41:26|20150.26
08:41:27|20152.07
08:41:28|20149.74
08:41:29|20148.69
08:41:30|20147.66
08:41:31|20148.02
08:41:32|20148.49
08:41:33|20147.08
08:41:34|20147.51
08:41:35|20147.21
08:41:36|20144.07
08:41:37|20143.34
08:41:38|20147.01
08:41:39|20147.25
08:41:40|20147.87
08:41:41|20146.39
08:41:43|20147.21
08:41:44|20147.46
08:41:45|20150.23
08:41:47|20147.4
08:41:48|20146.37
08:41:49|20148.31
08:41:51|20147.32
08:41:52|20143.95
08:41:54|20141.86
08:41:56|20141.85
08:41:56|20141.13
08:41:57|20141.65
08:41:59|20142.02
08:42:00|20140.9
08:42:01|20143.2
08:42:02|20140.87
08:42:03|20141.33
08:42:04|20140.66
08:42:06|20138.18
08:42:07|20136.39
08:42:08|20137.94
08:42:08|20137.97
08:42:09|20141.36
08:42:11|20141.92
08:42:11|20142.51
08:42:12|20144.55
08:42:14|20147.93
08:42:15|20148.22
08:42:16|20148.94
08:42:16|20151.36
08:42:18|20150.88
08:42:19|20149.55
08:42:20|20150.43
08:42:21|20150.68
08:42:22|20151.72
08:42:22|20151.6
08:42:24|20152.67
08:42:24|20151.01
08:42:25|20149.58
08:42:26|20148.08
08:42:28|20148.18
08:42:29|20146.52
08:42:29|20149.31
08:42:30|20146.17
08:42:32|20146.
08:42:33|20146.61
08:42:34|20147.32
08:42:35|20146.92
08:42:35|20143.92
08:42:37|20142.81
08:42:38|20143.15
08:42:39|20144.06
08:42:40|20143.39
08:42:40|20145.48
08:42:42|20145.08
08:42:43|20146.62
08:42:44|20146.9
08:42:45|20146.5
08:42:46|20146.16
08:42:48|20146.6
08:42:49|20147.18
08:42:50|20145.13
08:42:51|20146.91
08:42:52|20147.79
08:42:53|20149.
08:42:55|20147.85
08:42:56|20146.79
08:42:58|20147.32
08:42:59|20147.32
08:43:00|20148.36
08:43:01|20145.
08:43:02|20144.03
08:43:03|20145.65
08:43:05|20144.12
08:43:05|20144.41
08:43:06|20144.36
08:43:07|20146.71
08:43:08|20143.8
08:43:10|20143.46
08:43:10|20142.4
08:43:11|20142.81
08:43:12|20143.47
08:43:13|20143.47
08:43:15|20148.12
08:43:15|20146.74
08:43:16|20144.25
08:43:17|20144.34
08:43:18|20146.84
08:43:19|20147.14
08:43:20|20146.76
08:43:21|20148.24
08:43:22|20146.96
08:43:23|20145.61
08:43:24|20145.38
08:43:25|20145.6
08:43:26|20146.42
08:43:28|20145.49
08:43:29|20143.8
08:43:29|20143.6
08:43:31|20143.97
08:43:32|20143.06
08:43:32|20138.
08:43:33|20141.05
08:43:34|20138.9
08:43:36|20138.92
08:43:37|20139.39
08:43:38|20139.24
08:43:39|20139.03
08:43:40|20138.78
08:43:41|20137.97
08:43:42|20138.2
08:43:43|20138.91
08:43:44|20138.36
08:43:45|20138.85
08:43:47|20140.79
08:43:48|20140.61
08:43:50|20140.97
08:43:51|20140.93
08:43:52|20141.88
08:43:52|20141.74
08:43:53|20141.29
08:43:55|20140.79
08:43:56|20141.37
08:43:57|20143.03
08:43:58|20142.38
08:43:59|20140.76
08:44:00|20142.18
08:44:01|20135.
08:44:03|20132.66
08:44:04|20134.61
08:44:05|20130.
08:44:06|20131.74
08:44:07|20132.18
08:44:08|20131.76
08:44:09|20133.63
08:44:10|20133.67
08:44:11|20137.3
08:44:12|20139.1
08:44:13|20137.53
08:44:14|20135.29
08:44:15|20132.9
08:44:16|20132.35
08:44:17|20132.44
08:44:18|20132.19
08:44:19|20130.46
08:44:20|20130.28
08:44:21|20129.49
08:44:22|20128.48
08:44:23|20131.12
08:44:24|20134.19
08:44:25|20135.13
08:44:26|20135.29
08:44:27|20133.22
08:44:28|20131.69
08:44:29|20132.4
08:44:30|20130.98
08:44:31|20132.29
08:44:32|20130.94
08:44:33|20129.69
08:44:34|20130.64
08:44:35|20129.42
08:44:36|20131.54
08:44:38|20130.58
08:44:38|20130.59
08:44:39|20129.86
08:44:41|20129.15
08:44:42|20128.18
08:44:43|20128.21
08:44:44|20124.4
08:44:45|20126.46
08:44:46|20127.35
08:44:47|20129.61
08:44:49|20129.91
08:44:50|20127.83
08:44:51|20129.41
08:44:53|20130.28
08:44:53|20130.45
08:44:54|20132.39
08:44:55|20132.79
08:44:56|20131.89
08:44:58|20131.87
08:44:58|20130.8
08:44:59|20130.36
08:45:00|20128.9
08:45:01|20127.62
08:45:02|20126.35
08:45:04|20127.15
08:45:04|20127.57
08:45:05|20128.35
08:45:06|20132.23
08:45:07|20132.49
08:45:08|20132.93
08:45:10|20130.75
08:45:11|20130.58
08:45:11|20131.89
08:45:12|20135.1
08:45:14|20136.14
08:45:15|20135.1
08:45:16|20134.11
08:45:17|20132.4
08:45:18|20131.9
08:45:20|20131.11
08:45:21|20131.82
08:45:22|20129.57
08:45:22|20128.43
08:45:24|20129.07
08:45:24|20129.03
08:45:25|20126.72
08:45:26|20125.36
08:45:28|20124.2
08:45:28|20125.74
08:45:30|20125.96
08:45:30|20125.37
08:45:32|20127.15
08:45:33|20129.21
08:45:33|20126.21
08:45:34|20125.51
08:45:35|20126.88
08:45:37|20127.48
08:45:38|20127.94
08:45:38|20126.93
08:45:39|20127.33
08:45:40|20126.81
08:45:41|20127.99
08:45:42|20126.81
08:45:43|20126.14
08:45:44|20126.69
08:45:45|20125.3
08:45:47|20126.98
08:45:47|20125.29
08:45:49|20124.8
08:45:51|20124.6
08:45:52|20122.45
08:45:54|20125.01
08:45:54|20125.67
08:45:56|20128.69
08:45:57|20128.39
08:45:59|20129.18
08:46:00|20132.28
08:46:01|20130.84
08:46:02|20127.6
08:46:03|20128.28
08:46:04|20130.21
08:46:05|20128.41
08:46:07|20130.69
08:46:07|20129.15
08:46:09|20128.58
08:46:10|20128.93
08:46:10|20130.8
08:46:12|20128.9
08:46:12|20129.05
08:46:13|20128.08
08:46:15|20128.24
08:46:15|20127.66
08:46:17|20124.54
08:46:18|20125.28
08:46:19|20125.34
08:46:19|20127.8
08:46:21|20127.01
08:46:22|20126.46
08:46:23|20125.44
08:46:23|20126.46
08:46:25|20126.46
08:46:25|20125.44
08:46:26|20125.63
08:46:28|20126.64
08:46:29|20128.54
08:46:30|20127.63
08:46:31|20128.01
08:46:32|20127.63
08:46:33|20128.68
08:46:34|20128.75
08:46:35|20128.3
08:46:36|20128.04
08:46:37|20128.21
08:46:38|20128.59
08:46:39|20129.51
08:46:40|20128.99
08:46:41|20128.53
08:46:42|20130.2
08:46:43|20130.53
08:46:44|20132.33
08:46:45|20132.11
08:46:46|20130.98
08:46:47|20132.94
08:46:48|20132.65
08:46:50|20133.28
08:46:51|20133.27
08:46:52|20132.18
08:46:53|20134.8
08:46:54|20134.93
08:46:55|20136.09
08:46:56|20135.25
08:46:57|20135.11
08:46:58|20136.18
08:46:59|20137.49
08:47:00|20135.76
08:47:01|20134.26
08:47:03|20133.27
08:47:04|20134.66
08:47:05|20134.62
08:47:05|20135.15
08:47:07|20134.95
08:47:08|20135.91
08:47:08|20136.56
08:47:10|20137.44
08:47:11|20138.34
08:47:12|20138.09
08:47:13|20138.76
08:47:14|20139.57
08:47:15|20138.97
08:47:15|20139.38
08:47:16|20139.78
08:47:18|20140.1
08:47:19|20140.6
08:47:19|20140.5
08:47:21|20139.66
08:47:22|20139.25
08:47:22|20139.42
08:47:23|20138.35
08:47:25|20138.93
08:47:26|20138.62
08:47:27|20139.04
08:47:28|20140.
08:47:29|20141.72
08:47:30|20148.76
08:47:31|20147.26
08:47:32|20147.07
08:47:33|20146.05
08:47:34|20147.17
08:47:35|20148.35
08:47:36|20149.13
08:47:37|20148.92
08:47:38|20148.27
08:47:39|20148.74
08:47:40|20148.83
08:47:41|20149.41
08:47:42|20149.95
08:47:43|20149.86
08:47:44|20149.86
08:47:45|20150.1
08:47:46|20149.95
08:47:47|20151.51
08:47:48|20147.31
08:47:49|20148.61
08:47:50|20149.86
08:47:51|20148.34
08:47:52|20146.12
08:47:54|20147.24
08:47:55|20147.6
08:47:55|20146.23
08:47:57|20147.69
08:47:58|20148.55
08:48:00|20148.11
08:48:01|20149.37
08:48:02|20149.18
08:48:03|20149.25
08:48:04|20149.39
08:48:05|20150.25
08:48:06|20153.25
08:48:07|20151.72
08:48:09|20149.46
08:48:10|20149.39
08:48:11|20149.91
08:48:12|20150.19
08:48:13|20150.5
08:48:14|20152.1
08:48:15|20152.07
08:48:16|20152.24
08:48:17|20153.59
08:48:18|20154.56
08:48:19|20148.14
08:48:21|20149.09
08:48:21|20148.95
08:48:22|20150.78
08:48:23|20149.22
08:48:25|20148.28
08:48:26|20148.35
08:48:27|20147.72
08:48:28|20144.76
08:48:29|20144.03
08:48:30|20144.35
08:48:31|20143.82
08:48:32|20144.29
08:48:33|20145.29
08:48:34|20144.56
08:48:35|20143.91
08:48:36|20144.89
08:48:38|20144.98
08:48:39|20144.28
08:48:40|20144.25
08:48:41|20143.77
08:48:41|20145.07
08:48:43|20145.
08:48:44|20145.
08:48:45|20145.04
08:48:46|20145.57
08:48:47|20145.
08:48:48|20144.3
08:48:49|20145.86
08:48:50|20146.36
08:48:52|20146.43
08:48:53|20146.16
08:48:55|20146.26
08:48:56|20146.84
08:48:56|20146.66
08:48:58|20145.76
08:49:00|20145.04
08:49:02|20145.87
08:49:02|20145.99
08:49:04|20145.2
08:49:05|20145.36
08:49:06|20145.87
08:49:07|20145.44
08:49:09|20146.
08:49:09|20145.99
08:49:11|20145.97
08:49:12|20146.27
08:49:12|20144.41
08:49:14|20145.72
08:49:15|20145.42
08:49:16|20145.85
08:49:17|20144.76
08:49:18|20145.56
08:49:18|20146.27
08:49:20|20147.49
08:49:21|20148.21
08:49:22|20146.96
08:49:23|20147.05
08:49:24|20146.25
08:49:24|20145.4
08:49:27|20145.27
08:49:27|20145.27
08:49:28|20145.51
08:49:29|20139.12
08:49:30|20138.45
08:49:31|20139.84
08:49:32|20140.09
08:49:33|20141.29
08:49:34|20142.34
08:49:35|20142.62
08:49:36|20142.7
08:49:37|20143.8
08:49:38|20144.09
08:49:39|20143.73
08:49:40|20145.49
08:49:41|20143.84
08:49:43|20145.75
08:49:44|20145.43
08:49:45|20146.33
08:49:46|20145.6
08:49:47|20145.47
08:49:48|20146.12
08:49:49|20142.41
08:49:50|20141.7
08:49:51|20140.67
08:49:53|20139.51
08:49:54|20139.31
08:49:55|20138.46
08:49:56|20134.94
08:49:58|20136.64
08:49:59|20138.09
08:50:00|20138.51
08:50:01|20136.7
08:50:02|20135.02
08:50:03|20136.53
08:50:04|20137.44
08:50:05|20138.2
08:50:06|20137.29
08:50:07|20137.95
08:50:08|20136.51
08:50:09|20136.92
08:50:10|20135.18
08:50:11|20134.37
08:50:12|20134.33
08:50:13|20133.74
08:50:14|20130.39
08:50:15|20126.71
08:50:16|20126.44
08:50:17|20128.27
08:50:18|20127.56
08:50:19|20130.23
08:50:20|20132.14
08:50:21|20129.15
08:50:22|20129.39
08:50:23|20129.9
08:50:24|20131.18
08:50:25|20129.53
08:50:26|20133.27
08:50:27|20134.85
08:50:28|20133.16
08:50:29|20135.13
08:50:30|20135.26
08:50:31|20135.25
08:50:32|20133.59
08:50:33|20134.11
08:50:34|20132.66
08:50:35|20133.49
08:50:36|20133.17
08:50:37|20133.35
08:50:38|20133.28
08:50:39|20132.43
08:50:41|20132.12
08:50:41|20132.13
08:50:42|20133.34
08:50:44|20133.
08:50:44|20131.54
08:50:46|20133.07
08:50:47|20131.37
08:50:48|20131.86
08:50:49|20130.99
08:50:50|20131.44
08:50:50|20131.38
08:50:52|20131.43
08:50:53|20131.21
08:50:55|20127.96
08:50:55|20127.45
08:50:57|20128.06
08:50:58|20128.85
08:50:59|20129.38
08:51:00|20129.01
08:51:02|20128.45
08:51:02|20124.44
08:51:03|20120.92
08:51:04|20118.73
08:51:05|20119.36
08:51:06|20121.77
08:51:07|20123.2
08:51:08|20123.36
08:51:10|20117.27
08:51:11|20122.46
08:51:12|20122.56
08:51:13|20124.53
08:51:14|20122.75
08:51:15|20123.48
08:51:17|20124.79
08:51:18|20125.14
08:51:19|20123.81
08:51:20|20124.81
08:51:21|20124.1
08:51:22|20125.75
08:51:23|20126.31
08:51:24|20125.28
08:51:25|20127.69
08:51:26|20128.08
08:51:27|20130.
08:51:28|20133.08
08:51:29|20133.11
08:51:30|20132.33
08:51:31|20132.3
08:51:32|20130.66
08:51:33|20123.36
08:51:34|20122.38
08:51:35|20121.58
08:51:36|20121.97
08:51:37|20123.73
08:51:38|20122.96
08:51:39|20123.53
08:51:40|20125.2
08:51:42|20122.46
08:51:42|20124.64
08:51:43|20122.96
08:51:44|20122.28
08:51:45|20121.86
08:51:46|20124.12
08:51:47|20123.95
08:51:48|20123.49
08:51:49|20122.85
08:51:50|20121.24
08:51:51|20116.74
08:51:53|20117.28
08:51:54|20120.34
08:51:56|20120.93
08:51:57|20121.45
08:51:58|20122.14
08:52:00|20124.04
08:52:01|20124.4
08:52:03|20122.94
08:52:04|20120.18
08:52:05|20120.56
08:52:06|20120.12
08:52:07|20120.68
08:52:08|20120.91
08:52:09|20120.
08:52:10|20119.96
08:52:11|20120.85
08:52:12|20121.98
08:52:13|20121.66
08:52:14|20122.71
08:52:15|20121.97
08:52:16|20125.75
08:52:17|20126.27
08:52:18|20126.16
08:52:19|20127.23
08:52:20|20126.23
08:52:21|20127.63
08:52:22|20130.
08:52:24|20128.07
08:52:24|20128.32
08:52:26|20128.57
08:52:27|20128.76
08:52:28|20137.97
08:52:29|20137.64
08:52:30|20136.09
08:52:31|20135.55
08:52:32|20135.54
08:52:33|20135.53
08:52:34|20134.09
08:52:35|20133.04
08:52:36|20132.56
08:52:37|20133.56
08:52:38|20131.06
08:52:39|20131.4
08:52:40|20130.04
08:52:41|20130.97
08:52:42|20131.99
08:52:43|20130.92
08:52:45|20130.9
08:52:46|20129.18
08:52:46|20128.18
08:52:48|20127.92
08:52:48|20127.26
08:52:50|20127.62
08:52:51|20127.78
08:52:52|20127.98
08:52:53|20128.85
08:52:54|20129.38
08:52:55|20129.37
08:52:57|20129.98
08:52:59|20131.68
08:53:00|20132.87
08:53:00|20131.9
08:53:02|20131.77
08:53:03|20132.8
08:53:05|20133.02
08:53:05|20132.71
08:53:06|20131.69
08:53:07|20132.2
08:53:09|20131.7
08:53:10|20132.08
08:53:10|20132.4
08:53:13|20132.39
08:53:13|20134.
08:53:14|20133.26
08:53:15|20133.27
08:53:16|20133.05
08:53:17|20132.68
08:53:18|20134.84
08:53:19|20132.84
08:53:20|20132.91
08:53:21|20133.53
08:53:22|20137.17
08:53:23|20137.13
08:53:24|20133.03
08:53:25|20133.19
08:53:26|20132.3
08:53:27|20132.95
08:53:28|20134.63
08:53:29|20135.83
08:53:30|20131.11
08:53:31|20130.89
08:53:32|20131.93
08:53:33|20133.17
08:53:34|20130.93
08:53:35|20134.96
08:53:36|20136.96
08:53:38|20137.62
08:53:39|20137.56
08:53:40|20137.23
08:53:42|20137.22
08:53:42|20136.56
08:53:43|20136.29
08:53:45|20136.47
08:53:46|20136.7
08:53:47|20136.95
08:53:47|20135.5
08:53:49|20136.31
08:53:50|20134.67
08:53:50|20136.56
08:53:51|20137.38
08:53:52|20135.81
08:53:54|20136.57
08:53:55|20137.38
08:53:56|20137.91
08:53:57|20137.69
08:53:58|20136.91
08:53:59|20138.22
08:54:00|20137.9
08:54:02|20134.92
08:54:03|20134.45
08:54:04|20135.77
08:54:05|20135.41
08:54:06|20132.54
08:54:08|20134.17
08:54:09|20133.73
08:54:10|20134.23
08:54:11|20134.34
08:54:12|20133.64
08:54:13|20134.21
08:54:14|20134.22
08:54:15|20134.21
08:54:17|20134.43
08:54:18|20134.17
08:54:19|20134.54
08:54:20|20134.71
08:54:21|20134.36
08:54:22|20135.62
08:54:23|20135.35
08:54:24|20135.16
08:54:25|20135.85
08:54:26|20135.85
08:54:27|20136.15
08:54:28|20132.16
08:54:29|20132.86
08:54:30|20130.04
08:54:31|20129.07
08:54:32|20127.4
08:54:33|20128.96
08:54:34|20132.9
08:54:35|20132.96
08:54:36|20132.12
08:54:37|20132.82
08:54:37|20132.62
08:54:38|20133.22
08:54:40|20133.42
08:54:40|20134.12
08:54:42|20136.84
08:54:43|20137.5
08:54:44|20137.43
08:54:44|20137.25
08:54:46|20136.55
08:54:47|20136.99
08:54:48|20136.47
08:54:49|20137.36
08:54:50|20137.23
08:54:51|20137.39
08:54:52|20137.58
08:54:53|20142.52
08:54:54|20140.77
08:54:55|20140.57
08:54:56|20141.6
08:54:58|20141.92
08:54:59|20138.15
08:55:00|20137.25
08:55:02|20137.98
08:55:03|20137.76
08:55:05|20136.36
08:55:06|20134.84
08:55:07|20135.37
08:55:07|20131.49
08:55:09|20126.56
08:55:10|20128.41
08:55:11|20127.56
08:55:12|20127.81
08:55:13|20130.99
08:55:14|20131.25
08:55:15|20133.02
08:55:16|20132.64
08:55:17|20130.71
08:55:18|20131.53
08:55:19|20130.51
08:55:20|20130.94
08:55:22|20130.75
08:55:23|20130.81
08:55:23|20130.29
08:55:24|20130.36
08:55:25|20130.17
08:55:27|20128.83
08:55:28|20129.48
08:55:28|20128.4
08:55:29|20127.78
08:55:31|20129.04
08:55:32|20129.03
08:55:33|20126.65
08:55:33|20125.56
08:55:35|20125.2
08:55:35|20123.48
08:55:36|20121.98
08:55:37|20122.48
08:55:39|20124.54
08:55:39|20124.94
08:55:41|20125.55
08:55:42|20126.08
08:55:43|20125.33
08:55:44|20126.62
08:55:45|20126.32
08:55:46|20124.56
08:55:47|20124.24
08:55:48|20126.22
08:55:49|20126.22
08:55:50|20125.
08:55:51|20124.15
08:55:52|20124.49
08:55:53|20125.61
08:55:54|20125.28
08:55:55|20126.27
08:55:56|20127.38
08:55:58|20127.14
08:55:59|20125.35
08:56:00|20124.96
08:56:02|20125.69
08:56:02|20126.47
08:56:03|20126.17
08:56:04|20127.36
08:56:06|20126.71
08:56:07|20129.02
08:56:07|20126.33
08:56:09|20126.7
08:56:10|20125.62
08:56:12|20127.63
08:56:12|20127.18
08:56:13|20127.98
08:56:14|20129.36
08:56:15|20128.28
08:56:16|20126.52
08:56:18|20126.14
08:56:19|20126.73
08:56:20|20127.96
08:56:21|20127.59
08:56:22|20128.19
08:56:23|20128.91
08:56:24|20129.56
08:56:25|20130.33
08:56:26|20130.49
08:56:27|20131.7
08:56:28|20131.66
08:56:29|20132.27
08:56:30|20132.15
08:56:31|20131.11
08:56:32|20129.64
08:56:33|20129.59
08:56:34|20125.37
08:56:35|20128.73
08:56:36|20129.27
08:56:37|20128.69
08:56:38|20128.49
08:56:39|20128.94
08:56:40|20128.43
08:56:41|20128.47
08:56:42|20126.9
08:56:43|20127.64
08:56:44|20126.9
08:56:45|20127.55
08:56:46|20129.83
08:56:47|20128.52
08:56:48|20128.75
08:56:49|20126.87
08:56:50|20127.75
08:56:51|20129.56
08:56:52|20129.98
08:56:53|20128.74
08:56:54|20130.01
08:56:55|20128.71
08:56:56|20128.79
08:56:57|20129.76
08:56:58|20129.18
08:56:59|20129.92
08:57:01|20127.82
08:57:01|20126.28
08:57:03|20125.58
08:57:04|20125.48
08:57:06|20126.4
08:57:06|20126.71
08:57:07|20127.16
08:57:08|20128.58
08:57:10|20131.77
08:57:11|20128.23
08:57:13|20129.2
08:57:13|20129.94
08:57:14|20130.54
08:57:15|20131.64
08:57:16|20132.51
08:57:17|20132.61
08:57:18|20131.01
08:57:19|20132.21
08:57:20|20132.48
08:57:21|20131.98
08:57:22|20130.01
08:57:23|20130.51
08:57:24|20130.23
08:57:25|20130.58
08:57:27|20130.31
08:57:27|20128.97
08:57:28|20129.8
08:57:29|20131.73
08:57:30|20131.57
08:57:31|20132.5
08:57:32|20132.5
08:57:33|20132.78
08:57:34|20132.79
08:57:35|20132.37
08:57:36|20134.58
08:57:38|20137.21
08:57:38|20136.2
08:57:40|20137.29
08:57:41|20135.67
08:57:41|20136.39
08:57:43|20137.7
08:57:43|20137.92
08:57:45|20136.56
08:57:46|20136.38
08:57:46|20137.48
08:57:47|20135.81
08:57:48|20135.71
08:57:50|20135.61
08:57:50|20134.39
08:57:51|20133.79
08:57:53|20133.88
08:57:53|20134.24
08:57:54|20134.96
08:57:56|20135.81
08:57:56|20135.2
08:57:57|20136.28
08:57:59|20136.69
08:58:01|20135.09
08:58:02|20132.06
08:58:04|20133.04
08:58:05|20134.53
08:58:07|20134.53
08:58:07|20135.07
08:58:08|20135.21
08:58:09|20135.28
08:58:10|20134.68
08:58:11|20134.74
08:58:12|20135.69
08:58:13|20136.64
08:58:15|20137.28
08:58:15|20137.44
08:58:16|20135.62
08:58:18|20135.58
08:58:19|20135.51
08:58:20|20135.92
08:58:21|20135.71
08:58:22|20134.34
08:58:23|20134.53
08:58:24|20135.15
08:58:25|20135.15
08:58:26|20135.84
08:58:27|20135.84
08:58:28|20135.22
08:58:29|20135.22
08:58:30|20134.44
08:58:31|20133.75
08:58:32|20133.72
08:58:33|20133.36
08:58:34|20133.23
08:58:35|20130.99
08:58:36|20130.12
08:58:37|20131.
08:58:38|20130.39
08:58:39|20131.23
08:58:40|20131.03
08:58:41|20131.54
08:58:42|20130.17
08:58:43|20129.6
08:58:44|20129.67
08:58:45|20131.55
08:58:46|20133.04
08:58:47|20130.82
08:58:48|20130.79
08:58:49|20129.24
08:58:50|20127.85
08:58:51|20128.41
08:58:52|20128.96
08:58:54|20129.98
08:58:54|20130.97
08:58:56|20132.33
08:58:57|20133.55
08:58:58|20132.98
08:59:00|20131.07
08:59:01|20132.08
08:59:03|20132.33
08:59:04|20132.32
08:59:05|20131.68
08:59:07|20131.39
08:59:08|20130.25
08:59:09|20130.86
08:59:10|20130.34
08:59:11|20131.16
08:59:11|20131.84
08:59:13|20132.32
08:59:14|20131.84
08:59:15|20132.77
08:59:16|20133.27
08:59:17|20132.55
08:59:18|20131.79
08:59:19|20132.31
08:59:20|20132.15
08:59:21|20132.32
08:59:22|20134.28
08:59:24|20133.42
08:59:24|20132.22
08:59:25|20133.46
08:59:26|20133.88
08:59:27|20133.74
08:59:29|20134.68
08:59:30|20134.21
08:59:31|20134.68
08:59:32|20134.95
08:59:33|20140.02
08:59:33|20141.55
08:59:35|20140.04
08:59:36|20139.02
08:59:37|20137.96
08:59:38|20137.52
08:59:39|20137.68
08:59:40|20137.77
08:59:41|20139.26
08:59:42|20140.21
08:59:43|20141.6
08:59:43|20143.27
08:59:45|20143.29
08:59:45|20140.83
08:59:47|20141.81
08:59:48|20141.48
08:59:49|20141.29
08:59:50|20141.27
08:59:51|20141.01
08:59:52|20140.5
08:59:53|20141.24
08:59:55|20139.69
08:59:55|20142.16
08:59:56|20142.11
08:59:57|20142.65
08:59:58|20142.68
08:59:59|20144.4
09:00:01|20142.96
09:00:02|20142.7
09:00:03|20143.19
09:00:04|20143.57
09:00:05|20141.55
09:00:07|20141.59
09:00:08|20139.38
09:00:09|20135.87
09:00:10|20135.65
09:00:11|20135.02
09:00:13|20134.99
09:00:14|20139.66
09:00:15|20142.16
09:00:16|20141.88
09:00:17|20140.39
09:00:18|20148.22
09:00:20|20148.81
09:00:21|20145.74
09:00:22|20145.35
09:00:22|20147.77
09:00:23|20146.67
09:00:25|20145.28
09:00:26|20145.01
09:00:27|20144.98
09:00:28|20143.52
09:00:29|20142.38
09:00:30|20141.39
09:00:31|20138.94
09:00:31|20140.07
09:00:32|20140.07
09:00:33|20141.08
09:00:35|20141.54
09:00:36|20141.5
09:00:37|20142.58
09:00:38|20143.12
09:00:39|20143.09
09:00:39|20140.73
09:00:40|20141.71
09:00:41|20142.75
09:00:43|20136.46
09:00:44|20136.42
09:00:44|20136.37
09:00:46|20136.17
09:00:47|20135.82
09:00:48|20134.89
09:00:49|20135.63
09:00:50|20135.81
09:00:51|20135.94
09:00:52|20135.51
09:00:53|20137.2
09:00:54|20137.23
09:00:55|20137.19
09:00:56|20138.81
09:00:57|20138.01
09:00:58|20139.29
09:00:59|20137.99
09:01:00|20138.27
09:01:02|20138.01
09:01:03|20135.88
09:01:04|20136.9
09:01:05|20137.97
09:01:06|20139.35
09:01:07|20137.73
09:01:08|20137.33
09:01:09|20138.11
09:01:10|20136.96
09:01:11|20136.6
09:01:12|20133.6
09:01:13|20130.15
09:01:15|20133.88
09:01:16|20133.48
09:01:17|20130.68
09:01:18|20133.14
09:01:19|20133.83
09:01:20|20127.98
09:01:21|20131.62
09:01:22|20132.65
09:01:23|20131.54
09:01:24|20134.25
09:01:25|20132.6
09:01:26|20132.61
09:01:27|20133.17
09:01:28|20132.35
09:01:29|20132.52
09:01:30|20135.59
09:01:31|20135.33
09:01:32|20135.74
09:01:33|20135.58
09:01:34|20131.33
09:01:35|20133.27
09:01:36|20132.92
09:01:37|20134.15
09:01:38|20132.22
09:01:39|20130.92
09:01:40|20131.56
09:01:41|20131.43
09:01:42|20128.75
09:01:43|20128.77
09:01:44|20128.87
09:01:45|20129.38
09:01:46|20129.02
09:01:47|20132.86
09:01:48|20131.39
09:01:49|20131.38
09:01:50|20131.14
09:01:51|20131.68
09:01:52|20130.33
09:01:53|20127.29
09:01:54|20127.19
09:01:55|20127.47
09:01:56|20128.03
09:01:57|20128.
09:01:58|20127.17
09:01:59|20126.94
09:02:01|20126.84
09:02:01|20128.23
09:02:03|20128.8
09:02:05|20128.69
09:02:06|20128.05
09:02:07|20129.15
09:02:08|20128.13
09:02:09|20128.63
09:02:10|20128.18
09:02:11|20129.83
09:02:12|20130.58
09:02:14|20132.96
09:02:15|20131.91
09:02:16|20131.94
09:02:17|20132.49
09:02:18|20132.45
09:02:19|20132.04
09:02:20|20132.07
09:02:21|20133.08
09:02:22|20133.89
09:02:23|20132.34
09:02:24|20132.38
09:02:25|20131.01
09:02:26|20130.5
09:02:27|20131.16
09:02:28|20130.7
09:02:29|20131.37
09:02:30|20131.47
09:02:31|20131.12
09:02:32|20132.5
09:02:33|20130.71
09:02:34|20131.2
09:02:35|20131.03
09:02:36|20132.04
09:02:37|20130.88
09:02:38|20130.78
09:02:40|20131.79
09:02:41|20132.21
09:02:42|20137.
09:02:43|20136.57
09:02:43|20137.4
09:02:45|20131.4
09:02:46|20132.47
09:02:47|20131.18
09:02:48|20131.
09:02:49|20130.68
09:02:50|20130.91
09:02:51|20129.77
09:02:52|20128.69
09:02:53|20128.23
09:02:54|20129.02
09:02:55|20126.25
09:02:57|20124.52
09:02:58|20124.52
09:02:59|20124.39
09:03:00|20124.67
09:03:01|20121.49
09:03:02|20123.85
09:03:04|20123.92
09:03:05|20124.31
09:03:07|20126.93
09:03:08|20127.16
09:03:09|20126.47
09:03:11|20128.77
09:03:12|20129.04
09:03:13|20129.87
09:03:14|20129.85
09:03:15|20130.39
09:03:16|20129.87
09:03:17|20129.46
09:03:18|20128.99
09:03:19|20128.51
09:03:20|20127.05
09:03:21|20128.64
09:03:22|20128.38
09:03:23|20128.05
09:03:24|20128.57
09:03:25|20128.08
09:03:26|20129.55
09:03:27|20129.21
09:03:28|20129.03
09:03:29|20128.89
09:03:30|20127.22
09:03:31|20128.2
09:03:32|20128.87
09:03:33|20129.05
09:03:34|20129.04
09:03:35|20128.62
09:03:36|20128.1
09:03:37|20127.68
09:03:38|20128.96
09:03:39|20129.96
09:03:40|20130.44
09:03:41|20130.04
09:03:42|20129.2
09:03:43|20129.85
09:03:44|20130.23
09:03:45|20128.98
09:03:46|20129.89
09:03:47|20130.41
09:03:48|20130.45
09:03:49|20130.5
09:03:50|20130.16
09:03:51|20130.85
09:03:52|20129.9
09:03:53|20130.42
09:03:54|20132.96
09:03:55|20131.41
09:03:56|20130.54
09:03:57|20131.34
09:03:58|20129.54
09:03:59|20129.46
09:04:00|20127.8
09:04:01|20128.45
09:04:02|20130.5
09:04:03|20129.14
09:04:04|20131.41
09:04:05|20131.11
09:04:07|20132.14
09:04:08|20130.39
09:04:10|20130.44
09:04:11|20128.45
09:04:12|20129.48
09:04:13|20128.59
09:04:13|20129.95
09:04:15|20129.5
09:04:16|20130.
09:04:17|20129.99
09:04:18|20130.09
09:04:19|20130.3
09:04:20|20130.44
09:04:21|20130.91
09:04:22|20128.73
09:04:23|20129.51
09:04:24|20129.7
09:04:26|20128.36
09:04:26|20128.67
09:04:28|20129.66
09:04:29|20129.75
09:04:29|20128.85
09:04:30|20129.69
09:04:31|20129.92
09:04:32|20129.91
09:04:33|20129.8
09:04:35|20131.03
09:04:36|20130.68
09:04:37|20130.81
09:04:38|20131.22
09:04:39|20131.
09:04:40|20131.12
09:04:41|20135.19
09:04:42|20136.79
09:04:43|20136.51
09:04:44|20136.91
09:04:45|20135.84
09:04:46|20135.81
09:04:47|20135.28
09:04:48|20135.24
09:04:49|20134.71
09:04:50|20137.4
09:04:51|20135.96
09:04:52|20136.25
09:04:53|20136.57
09:04:54|20137.31
09:04:55|20136.49
09:04:56|20139.37
09:04:57|20139.92
09:04:58|20139.73
09:04:59|20137.97
09:05:01|20138.73
09:05:02|20139.25
09:05:02|20139.58
09:05:04|20140.3
09:05:05|20139.95
09:05:05|20139.57
09:05:06|20138.64
09:05:08|20138.65
09:05:09|20138.89
09:05:10|20139.38
09:05:11|20139.13
09:05:13|20138.76
09:05:13|20138.66
09:05:15|20140.61
09:05:16|20139.74
09:05:18|20141.15
09:05:19|20141.15
09:05:19|20143.66
09:05:21|20143.56
09:05:22|20142.77
09:05:23|20143.14
09:05:24|20143.6
09:05:25|20143.53
09:05:26|20143.29
09:05:27|20143.14
09:05:28|20145.39
09:05:29|20145.83
09:05:30|20149.01
09:05:31|20149.62
09:05:32|20147.45
09:05:33|20148.5
09:05:34|20149.44
09:05:35|20149.78
09:05:36|20148.78
09:05:37|20147.34
09:05:37|20146.36
09:05:39|20146.88
09:05:40|20146.5
09:05:40|20144.95
09:05:42|20145.96
09:05:43|20146.69
09:05:44|20147.57
09:05:45|20147.93
09:05:46|20148.04
09:05:47|20149.2
09:05:48|20148.44
09:05:49|20149.47
09:05:50|20149.58
09:05:51|20150.32
09:05:52|20150.54
09:05:53|20149.57
09:05:54|20149.61
09:05:55|20149.21
09:05:56|20149.71
09:05:57|20149.51
09:05:58|20150.12
09:05:59|20152.99
09:06:00|20152.21
09:06:01|20150.95
09:06:02|20153.53
09:06:03|20154.19
09:06:04|20157.1
09:06:05|20156.14
09:06:07|20154.61
09:06:09|20154.34
09:06:10|20154.75
09:06:11|20155.05
09:06:12|20154.85
09:06:14|20157.14
09:06:14|20160.04
09:06:16|20161.98
09:06:17|20157.21
09:06:19|20159.18
09:06:19|20157.68
09:06:20|20157.38
09:06:21|20156.67
09:06:22|20157.74
09:06:24|20157.78
09:06:26|20158.16
09:06:26|20159.1
09:06:27|20158.32
09:06:28|20157.56
09:06:29|20157.33
09:06:30|20156.85
09:06:31|20157.52
09:06:32|20155.64
09:06:33|20156.25
09:06:34|20155.25
09:06:35|20155.24
09:06:36|20156.12
09:06:37|20155.74
09:06:38|20156.39
09:06:39|20157.24
09:06:40|20157.18
09:06:41|20157.52
09:06:42|20157.58
09:06:43|20159.13
09:06:44|20160.59
09:06:45|20159.57
09:06:46|20159.58
09:06:47|20160.72
09:06:48|20160.35
09:06:49|20160.01
09:06:50|20160.95
09:06:51|20161.31
09:06:52|20160.2
09:06:53|20158.8
09:06:54|20162.44
09:06:55|20160.97
09:06:56|20161.46
09:06:57|20160.96
09:06:58|20161.28
09:06:59|20162.09
09:07:00|20161.4
09:07:01|20160.6
09:07:02|20159.85
09:07:03|20161.01
09:07:04|20159.33
09:07:05|20159.58
09:07:06|20155.53
09:07:07|20156.05
09:07:08|20157.41
09:07:10|20157.62
09:07:12|20156.49
09:07:13|20157.34
09:07:14|20159.02
09:07:15|20160.73
09:07:16|20160.4
09:07:17|20163.2
09:07:18|20163.79
09:07:19|20165.73
09:07:20|20164.81
09:07:20|20166.18
09:07:22|20167.59
09:07:23|20165.03
09:07:23|20165.16
09:07:24|20165.48
09:07:26|20163.61
09:07:27|20163.46
09:07:28|20162.61
09:07:29|20160.21
09:07:31|20158.13
09:07:31|20159.4
09:07:32|20159.4
09:07:34|20160.06
09:07:35|20158.98
09:07:36|20159.75
09:07:37|20159.15
09:07:38|20160.34
09:07:39|20164.29
09:07:40|20161.28
09:07:41|20160.73
09:07:42|20159.64
09:07:42|20159.68
09:07:44|20159.65
09:07:44|20161.38
09:07:45|20162.2
09:07:47|20163.48
09:07:48|20164.28
09:07:49|20164.73
09:07:50|20164.83
09:07:51|20163.82
09:07:53|20162.26
09:07:53|20163.84
09:07:54|20164.44
09:07:55|20162.97
09:07:56|20164.51
09:07:57|20167.62
09:07:58|20169.7
09:07:59|20170.57
09:08:00|20169.77
09:08:01|20168.13
09:08:02|20168.21
09:08:03|20169.59
09:08:04|20169.75
09:08:05|20165.68
09:08:07|20168.62
09:08:08|20167.28
09:08:10|20170.98
09:08:11|20167.06
09:08:12|20169.72
09:08:13|20170.04
09:08:14|20170.69
09:08:15|20170.1
09:08:16|20171.39
09:08:17|20171.49
09:08:18|20171.93
09:08:19|20170.79
09:08:20|20169.28
09:08:21|20167.95
09:08:22|20168.76
09:08:23|20168.43
09:08:24|20166.74
09:08:25|20165.95
09:08:26|20166.85
09:08:26|20163.3
09:08:28|20163.86
09:08:29|20163.4
09:08:30|20164.47
09:08:31|20163.37
09:08:32|20164.24
09:08:33|20166.11
09:08:34|20165.35
09:08:35|20164.33
09:08:36|20164.61
09:08:37|20166.58
09:08:38|20166.28
09:08:39|20166.17
09:08:41|20166.11
09:08:41|20166.54
09:08:42|20164.12
09:08:43|20165.7
09:08:44|20166.9
09:08:45|20167.91
09:08:46|20166.6
09:08:47|20164.47
09:08:48|20164.85
09:08:50|20164.2
09:08:51|20163.74
09:08:52|20167.09
09:08:53|20167.1
09:08:53|20167.73
09:08:55|20166.75
09:08:55|20166.74
09:08:56|20166.64
09:08:57|20166.01
09:08:58|20166.28
09:09:00|20168.76
09:09:00|20169.87
09:09:02|20168.53
09:09:03|20169.13
09:09:04|20169.03
09:09:05|20167.42
09:09:06|20167.96
09:09:07|20166.18
09:09:08|20166.18
09:09:09|20166.62
09:09:11|20167.89
09:09:12|20169.56
09:09:14|20168.74
09:09:14|20167.48
09:09:15|20167.48
09:09:17|20166.46
09:09:19|20168.05
09:09:19|20167.59
09:09:20|20168.54
09:09:21|20169.47
09:09:22|20169.46
09:09:23|20168.82
09:09:24|20168.58
09:09:25|20168.1
09:09:26|20168.08
09:09:27|20169.02
09:09:28|20168.8
09:09:30|20169.28
09:09:31|20169.48
09:09:32|20169.2
09:09:33|20168.19
09:09:34|20167.41
09:09:36|20167.31
09:09:36|20167.12
09:09:37|20167.71
09:09:38|20167.66
09:09:39|20167.53
09:09:40|20163.5
09:09:41|20164.91
09:09:42|20165.
09:09:43|20163.91
09:09:44|20165.48
09:09:45|20164.2
09:09:46|20164.73
09:09:47|20164.17
09:09:48|20164.02
09:09:49|20163.82
09:09:50|20163.27
09:09:51|20165.25
09:09:52|20164.38
09:09:53|20164.99
09:09:54|20164.1
09:09:55|20163.82
09:09:56|20163.35
09:09:57|20163.42
09:09:58|20164.58
09:09:59|20164.58
09:10:00|20162.07
09:10:01|20161.59
09:10:02|20163.22
09:10:03|20161.63
09:10:04|20158.39
09:10:05|20158.21
09:10:06|20160.53
09:10:07|20159.58
09:10:08|20158.69
09:10:09|20158.61
09:10:11|20156.37
09:10:13|20157.24
09:10:13|20157.67
09:10:14|20157.33
09:10:16|20156.2
09:10:18|20154.21
09:10:19|20153.07
09:10:20|20154.41
09:10:21|20154.61
09:10:22|20155.14
09:10:23|20156.42
09:10:24|20158.36
09:10:25|20158.07
09:10:25|20158.05
09:10:27|20159.42
09:10:28|20161.42
09:10:29|20161.26
09:10:30|20162.88
09:10:30|20161.37
09:10:32|20161.74
09:10:33|20162.39
09:10:34|20160.77
09:10:36|20158.06
09:10:36|20158.08
09:10:37|20156.92
09:10:38|20157.
09:10:39|20155.95
09:10:40|20157.22
09:10:41|20156.76
09:10:42|20156.08
09:10:43|20155.09
09:10:44|20155.77
09:10:45|20155.98
09:10:46|20157.71
09:10:47|20155.85
09:10:48|20156.04
09:10:49|20155.85
09:10:50|20155.96
09:10:51|20155.14
09:10:52|20154.12
09:10:53|20154.33
09:10:54|20153.86
09:10:55|20154.33
09:10:56|20154.5
09:10:58|20154.25
09:10:58|20154.25
09:10:59|20155.34
09:11:00|20156.11
09:11:01|20157.38
09:11:03|20154.94
09:11:03|20156.73
09:11:04|20155.69
09:11:05|20156.6
09:11:06|20157.08
09:11:07|20158.
09:11:08|20157.83
09:11:09|20157.76
09:11:10|20157.99
09:11:12|20157.39
09:11:14|20156.32
09:11:14|20157.14
09:11:16|20156.28
09:11:18|20157.57
09:11:18|20158.82
09:11:20|20157.48
09:11:21|20157.95
09:11:22|20159.31
09:11:23|20158.04
09:11:23|20159.14
09:11:26|20159.53
09:11:26|20159.91
09:11:27|20159.1
09:11:28|20159.5
09:11:29|20159.52
09:11:30|20159.52
09:11:31|20158.99
09:11:32|20159.81
09:11:33|20162.26
09:11:34|20160.91
09:11:35|20161.33
09:11:36|20162.34
09:11:37|20161.33
09:11:38|20161.48
09:11:39|20161.58
09:11:40|20160.89
09:11:41|20161.01
09:11:42|20160.85
09:11:43|20159.14
09:11:44|20159.12
09:11:45|20158.66
09:11:47|20159.32
09:11:48|20159.75
09:11:49|20160.05
09:11:50|20158.86
09:11:51|20159.87
09:11:52|20158.78
09:11:53|20158.68
09:11:55|20157.68
09:11:55|20157.13
09:11:56|20156.56
09:11:58|20157.73
09:11:58|20157.92
09:11:59|20157.12
09:12:00|20154.28
09:12:02|20153.86
09:12:02|20154.28
09:12:03|20156.03
09:12:04|20156.45
09:12:05|20155.87
09:12:06|20156.31
09:12:08|20155.09
09:12:09|20155.82
09:12:09|20155.23
09:12:10|20156.23
09:12:12|20156.27
09:12:13|20155.23
09:12:15|20155.16
09:12:16|20155.43
09:12:16|20155.83
09:12:18|20152.75
09:12:19|20151.3
09:12:20|20151.33
09:12:21|20151.82
09:12:22|20152.11
09:12:23|20148.09
09:12:24|20147.05
09:12:25|20144.33
09:12:26|20143.47
09:12:27|20147.19
09:12:28|20147.31
09:12:29|20147.68
09:12:30|20146.89
09:12:31|20147.48
09:12:32|20147.6
09:12:33|20147.68
09:12:34|20149.67
09:12:35|20154.04
09:12:36|20148.79
09:12:37|20150.19
09:12:38|20152.57
09:12:39|20151.9
09:12:40|20152.97
09:12:41|20153.64
09:12:42|20152.01
09:12:43|20153.21
09:12:44|20153.54
09:12:45|20153.94
09:12:46|20153.47
09:12:47|20153.48
09:12:48|20153.95
09:12:49|20154.37
09:12:50|20153.6
09:12:52|20154.12
09:12:53|20153.33
09:12:54|20153.48
09:12:55|20151.94
09:12:55|20150.54
09:12:56|20151.57
09:12:57|20151.6
09:12:58|20151.33
09:13:00|20150.49
09:13:00|20150.8
09:13:02|20151.66
09:13:03|20151.18
09:13:04|20152.32
09:13:05|20152.28
09:13:06|20153.3
09:13:07|20154.12
09:13:07|20152.62
09:13:09|20152.98
09:13:09|20151.96
09:13:10|20152.52
09:13:12|20152.55
09:13:12|20151.61
09:13:13|20151.88
09:13:15|20150.88
09:13:17|20151.3
09:13:17|20150.56
09:13:19|20151.78
09:13:21|20153.95
09:13:21|20152.09
09:13:22|20152.86
09:13:24|20152.82
09:13:24|20153.17
09:13:26|20152.52
09:13:27|20152.41
09:13:28|20153.2
09:13:29|20152.54
09:13:30|20152.51
09:13:30|20152.08
09:13:31|20153.13
09:13:33|20153.29
09:13:34|20152.25
09:13:35|20152.71
09:13:36|20152.69
09:13:37|20151.61
09:13:38|20152.66
09:13:39|20152.45
09:13:40|20151.88
09:13:41|20153.01
09:13:42|20151.09
09:13:43|20150.15
09:13:44|20150.35
09:13:45|20151.05
09:13:46|20144.54
09:13:47|20145.07
09:13:48|20144.55
09:13:49|20144.19
09:13:50|20144.3
09:13:51|20145.09
09:13:52|20145.15
09:13:53|20146.18
09:13:54|20143.63
09:13:55|20146.72
09:13:56|20147.23
09:13:57|20147.53
09:13:58|20143.41
09:13:59|20143.87
09:14:00|20143.89
09:14:01|20146.17
09:14:02|20144.99
09:14:03|20141.68
09:14:04|20142.2
09:14:05|20141.16
09:14:06|20134.71
09:14:07|20135.96
09:14:08|20135.45
09:14:09|20139.51
09:14:10|20138.02
09:14:11|20140.29
09:14:12|20139.52
09:14:13|20138.92
09:14:15|20140.31
09:14:15|20141.06
09:14:17|20139.85
09:14:18|20139.87
09:14:20|20136.84
09:14:20|20137.34
09:14:21|20136.39
09:14:23|20135.96
09:14:23|20136.83
09:14:25|20136.4
09:14:26|20137.25
09:14:27|20138.91
09:14:28|20138.77
09:14:29|20138.79
09:14:30|20140.86
09:14:31|20140.43
09:14:32|20140.43
09:14:33|20139.05
09:14:34|20139.81
09:14:35|20141.01
09:14:36|20141.15
09:14:37|20140.76
09:14:38|20139.48
09:14:40|20140.3
09:14:41|20140.06
09:14:41|20140.14
09:14:42|20138.66
09:14:44|20140.67
09:14:45|20140.79
09:14:46|20140.41
09:14:47|20140.19
09:14:48|20140.37
09:14:49|20140.98
09:14:50|20140.9
09:14:51|20140.85
09:14:52|20140.88
09:14:53|20140.89
09:14:54|20139.47
09:14:55|20140.39
09:14:56|20139.08
09:14:57|20139.25
09:14:58|20138.54
09:14:59|20138.53
09:15:00|20133.53
09:15:01|20135.59
09:15:02|20135.38
09:15:03|20134.52
09:15:04|20135.48
09:15:05|20136.12
09:15:06|20134.7
09:15:07|20134.88
09:15:09|20136.06
09:15:09|20135.64
09:15:10|20136.99
09:15:11|20137.81
09:15:12|20139.65
09:15:14|20138.47
09:15:15|20139.06
09:15:16|20138.37
09:15:18|20136.58
09:15:19|20138.18
09:15:20|20138.18
09:15:21|20137.18
09:15:22|20136.05
09:15:23|20137.04
09:15:24|20137.81
09:15:25|20137.97
09:15:26|20137.58
09:15:28|20138.23
09:15:29|20138.11
09:15:30|20138.13
09:15:31|20138.2
09:15:32|20130.43
09:15:33|20133.54
09:15:34|20134.85
09:15:35|20135.62
09:15:37|20135.17
09:15:38|20136.32
09:15:38|20134.72
09:15:39|20136.02
09:15:41|20135.62
09:15:41|20136.81
09:15:43|20136.93
09:15:43|20136.3
09:15:44|20138.85
09:15:46|20137.91
09:15:46|20138.83
09:15:47|20138.95
09:15:49|20138.57
09:15:50|20142.37
09:15:51|20140.79
09:15:52|20138.09
09:15:53|20138.39
09:15:54|20138.41
09:15:55|20137.73
09:15:56|20135.6
09:15:57|20136.2
09:15:59|20137.01
09:16:00|20136.96
09:16:01|20137.42
09:16:01|20137.87
09:16:02|20138.57
09:16:03|20137.58
09:16:05|20138.65
09:16:06|20139.29
09:16:06|20137.5
09:16:07|20139.35
09:16:09|20139.23
09:16:10|20140.72
09:16:10|20138.96
09:16:11|20138.83
09:16:12|20139.11
09:16:13|20139.04
09:16:15|20139.25
09:16:16|20141.26
09:16:17|20141.52
09:16:18|20143.29
09:16:20|20143.93
09:16:21|20143.77
09:16:22|20142.8
09:16:23|20143.11
09:16:24|20144.02
09:16:25|20144.39
09:16:26|20144.87
09:16:27|20142.94
09:16:28|20142.48
09:16:30|20141.26
09:16:30|20142.17
09:16:31|20136.22
09:16:32|20135.15
09:16:33|20134.47
09:16:35|20132.82
09:16:35|20130.36
09:16:37|20131.33
09:16:37|20129.97
09:16:39|20130.52
09:16:39|20129.
09:16:41|20126.03
09:16:41|20126.03
09:16:43|20125.96
09:16:44|20127.34
09:16:45|20127.45
09:16:46|20129.48
09:16:47|20131.3
09:16:48|20130.23
09:16:49|20132.14
09:16:50|20131.63
09:16:51|20131.22
09:16:52|20130.13
09:16:53|20130.02
09:16:54|20130.24
09:16:55|20130.49
09:16:56|20130.99
09:16:57|20130.47
09:16:58|20130.39
09:16:59|20131.59
09:17:00|20132.42
09:17:01|20132.32
09:17:02|20135.61
09:17:04|20134.89
09:17:05|20135.44
09:17:06|20136.
09:17:07|20134.24
09:17:08|20136.56
09:17:09|20135.39
09:17:10|20137.28
09:17:11|20135.33
09:17:12|20134.73
09:17:13|20134.26
09:17:14|20133.96
09:17:15|20134.21
09:17:16|20134.5
09:17:18|20134.93
09:17:18|20135.17
09:17:20|20135.4
09:17:21|20136.16
09:17:23|20136.69
09:17:24|20136.71
09:17:25|20137.28
09:17:26|20137.28
09:17:27|20137.69
09:17:28|20137.05
09:17:29|20139.99
09:17:31|20140.63
09:17:32|20140.86
09:17:33|20139.92
09:17:33|20140.99
09:17:35|20139.4
09:17:36|20139.34
09:17:37|20139.92
09:17:38|20139.55
09:17:39|20138.48
09:17:40|20137.71
09:17:41|20138.13
09:17:42|20137.87
09:17:43|20137.96
09:17:44|20138.89
09:17:45|20138.39
09:17:46|20138.61
09:17:47|20139.51
09:17:48|20138.53
09:17:49|20139.95
09:17:50|20140.49
09:17:51|20141.01
09:17:52|20142.34
09:17:53|20141.02
09:17:54|20141.73
09:17:55|20142.01
09:17:56|20142.1
09:17:57|20141.18
09:17:58|20142.15
09:17:59|20143.1
09:18:00|20142.55
09:18:01|20143.11
09:18:02|20143.28
09:18:03|20143.09
09:18:04|20143.12
09:18:05|20143.55
09:18:06|20144.36
09:18:07|20143.9
09:18:08|20143.95
09:18:09|20145.06
09:18:10|20144.73
09:18:11|20144.49
09:18:12|20144.97
09:18:13|20144.91
09:18:14|20144.61
09:18:15|20142.86
09:18:16|20142.66
09:18:18|20143.14
09:18:19|20143.66
09:18:20|20144.21
09:18:22|20144.89
09:18:23|20144.54
09:18:24|20144.49
09:18:25|20144.66
09:18:26|20146.38
09:18:27|20144.45
09:18:28|20139.96
09:18:29|20139.96
09:18:30|20145.63
09:18:31|20143.88
09:18:32|20141.82
09:18:33|20142.4
09:18:34|20142.9
09:18:35|20143.06
09:18:36|20142.71
09:18:37|20143.61
09:18:38|20145.49
09:18:39|20144.69
09:18:40|20145.66
09:18:42|20145.69
09:18:43|20146.89
09:18:44|20148.13
09:18:45|20146.05
09:18:46|20146.07
09:18:47|20146.1
09:18:49|20145.4
09:18:49|20145.03
09:18:51|20146.47
09:18:52|20145.62
09:18:53|20145.72
09:18:54|20145.91
09:18:54|20150.98
09:18:56|20151.86
09:18:57|20153.23
09:18:57|20153.99
09:18:58|20155.13
09:19:00|20155.01
09:19:01|20156.06
09:19:02|20153.77
09:19:03|20153.08
09:19:03|20152.96
09:19:04|20152.35
09:19:05|20151.92
09:19:06|20151.46
09:19:07|20148.16
09:19:08|20149.72
09:19:09|20150.72
09:19:11|20148.87
09:19:12|20149.93
09:19:12|20148.99
09:19:14|20150.24
09:19:15|20149.92
09:19:16|20149.92
09:19:16|20152.62
09:19:18|20152.9
09:19:20|20153.93
09:19:21|20153.91
09:19:22|20155.9
09:19:23|20153.36
09:19:25|20153.41
09:19:26|20154.38
09:19:27|20153.95
09:19:28|20153.48
09:19:28|20153.6
09:19:29|20152.27
09:19:30|20152.31
09:19:31|20150.14
09:19:32|20149.5
09:19:33|20148.76
09:19:35|20148.8
09:19:37|20149.71
09:19:38|20148.98
09:19:38|20148.78
09:19:39|20149.51
09:19:41|20150.91
09:19:42|20150.45
09:19:43|20149.91
09:19:45|20150.22
09:19:46|20150.65
09:19:47|20150.88
09:19:48|20150.76
09:19:49|20151.79
09:19:50|20152.69
09:19:50|20151.93
09:19:52|20151.63
09:19:52|20151.53
09:19:54|20152.53
09:19:55|20152.37
09:19:55|20151.93
09:19:57|20152.62
09:19:58|20151.7
09:19:59|20151.02
09:20:00|20150.36
09:20:01|20149.83
09:20:02|20149.51
09:20:03|20149.05
09:20:04|20149.29
09:20:05|20148.66
09:20:06|20147.48
09:20:07|20147.88
09:20:08|20148.37
09:20:09|20148.81
09:20:10|20148.93
09:20:11|20148.05
09:20:12|20149.49
09:20:13|20149.75
09:20:14|20151.13
09:20:16|20148.64
09:20:16|20149.84
09:20:17|20150.6
09:20:19|20151.8
09:20:20|20151.49
09:20:22|20151.64
09:20:23|20151.4
09:20:25|20150.02
09:20:25|20151.38
09:20:26|20149.89
09:20:27|20149.68
09:20:28|20149.91
09:20:29|20149.9
09:20:30|20151.85
09:20:31|20151.65
09:20:32|20151.65
09:20:33|20152.14
09:20:34|20151.73
09:20:35|20152.8
09:20:36|20153.24
09:20:37|20153.95
09:20:38|20154.55
09:20:40|20154.08
09:20:42|20155.36
09:20:43|20154.67
09:20:44|20155.76
09:20:45|20153.92
09:20:45|20159.59
09:20:46|20159.92
09:20:49|20159.6
09:20:49|20158.89
09:20:50|20159.67
09:20:51|20162.66
09:20:52|20160.15
09:20:53|20162.92
09:20:54|20162.37
09:20:55|20162.32
09:20:56|20160.95
09:20:57|20162.23
09:20:58|20161.84
09:20:59|20162.69
09:21:00|20162.22
09:21:01|20162.08
09:21:02|20162.33
09:21:03|20163.31
09:21:04|20162.55
09:21:05|20162.85
09:21:06|20161.47
09:21:07|20161.89
09:21:08|20161.83
09:21:09|20159.14
09:21:10|20157.54
09:21:11|20155.89
09:21:12|20157.11
09:21:13|20157.95
09:21:14|20156.83
09:21:15|20157.63
09:21:16|20157.24
09:21:17|20157.23
09:21:18|20157.01
09:21:20|20157.48
09:21:21|20155.78
09:21:22|20158.09
09:21:23|20158.26
09:21:25|20156.76
09:21:25|20156.74
09:21:26|20157.38
09:21:27|20156.7
09:21:29|20156.45
09:21:29|20157.5
09:21:31|20157.72
09:21:32|20158.17
09:21:33|20159.18
09:21:34|20159.49
09:21:35|20158.87
09:21:36|20159.05
09:21:38|20160.17
09:21:38|20159.5
09:21:39|20159.22
09:21:40|20158.02
09:21:41|20160.15
09:21:42|20158.64
09:21:43|20159.1
09:21:44|20157.24
09:21:45|20158.57
09:21:46|20158.3
09:21:47|20158.13
09:21:48|20158.68
09:21:49|20157.99
09:21:50|20158.14
09:21:51|20158.12
09:21:52|20158.29
09:21:53|20157.72
09:21:54|20156.82
09:21:55|20157.24
09:21:56|20156.48
09:21:58|20155.66
09:21:59|20156.5
09:21:59|20156.36
09:22:01|20155.78
09:22:01|20154.48
09:22:02|20156.1
09:22:04|20156.27
09:22:05|20157.57
09:22:06|20157.05
09:22:06|20158.63
09:22:08|20159.45
09:22:09|20160.54
09:22:10|20159.1
09:22:11|20159.83
09:22:12|20158.55
09:22:13|20159.14
09:22:13|20160.17
09:22:14|20160.45
09:22:16|20159.47
09:22:17|20160.96
09:22:18|20161.18
09:22:18|20160.71
09:22:20|20161.61
09:22:22|20159.88
09:22:23|20161.46
09:22:25|20161.63
09:22:25|20160.25
09:22:27|20160.73
09:22:28|20160.1
09:22:28|20160.24
09:22:31|20161.01
09:22:31|20161.75
09:22:33|20161.22
09:22:34|20161.93
09:22:35|20162.74
09:22:36|20162.02
09:22:37|20162.22
09:22:38|20163.06
09:22:39|20161.39
09:22:40|20161.69
09:22:41|20161.66
09:22:42|20162.93
09:22:43|20162.91
09:22:44|20164.1
09:22:45|20161.85
09:22:46|20159.99
09:22:47|20160.06
09:22:48|20161.18
09:22:49|20161.92
09:22:50|20159.86
09:22:51|20159.22
09:22:52|20158.03
09:22:53|20160.37
09:22:54|20161.26
09:22:55|20160.37
09:22:56|20160.09
09:22:57|20160.98
09:22:58|20161.36
09:22:59|20159.99
09:23:00|20160.22
09:23:01|20159.82
09:23:02|20160.02
09:23:03|20159.02
09:23:04|20158.57
09:23:05|20157.85
09:23:06|20159.59
09:23:07|20160.19
09:23:08|20158.79
09:23:09|20158.99
09:23:10|20158.95
09:23:11|20159.27
09:23:12|20160.
09:23:13|20160.57
09:23:14|20159.61
09:23:15|20160.62
09:23:16|20160.65
09:23:17|20160.39
09:23:18|20161.28
09:23:19|20160.04
09:23:20|20159.98
09:23:21|20159.66
09:23:21|20161.31
09:23:22|20160.17
09:23:25|20160.22
09:23:25|20160.
09:23:26|20159.93
09:23:28|20159.93
09:23:30|20161.69
09:23:30|20162.27
09:23:31|20161.04
09:23:32|20162.2
09:23:33|20162.06
09:23:34|20162.04
09:23:35|20162.04
09:23:36|20161.53
09:23:37|20161.02
09:23:38|20160.37
09:23:39|20160.36
09:23:41|20161.24
09:23:41|20161.
09:23:43|20161.48
09:23:45|20160.53
09:23:45|20162.28
09:23:46|20162.28
09:23:47|20161.74
09:23:48|20160.4
09:23:50|20161.3
09:23:51|20159.06
09:23:52|20158.59
09:23:53|20159.35
09:23:54|20159.02
09:23:55|20159.09
09:23:55|20159.22
09:23:58|20159.2
09:23:58|20160.11
09:23:59|20161.06
09:24:00|20161.59
09:24:01|20160.43
09:24:02|20160.12
09:24:03|20161.66
09:24:04|20162.76
09:24:05|20162.41
09:24:06|20163.16
09:24:07|20163.12
09:24:08|20161.86
09:24:09|20161.77
09:24:10|20161.47
09:24:11|20161.31
09:24:12|20160.84
09:24:14|20162.52
09:24:15|20162.82
09:24:16|20162.77
09:24:17|20161.44
09:24:18|20160.98
09:24:19|20160.95
09:24:20|20160.9
09:24:21|20159.98
09:24:21|20161.08
09:24:24|20162.22
09:24:24|20161.94
09:24:25|20162.06
09:24:26|20161.56
09:24:27|20161.34
09:24:29|20162.17
09:24:31|20162.96
09:24:31|20161.58
09:24:32|20161.44
09:24:33|20160.53
09:24:34|20159.29
09:24:36|20160.15
09:24:37|20159.33
09:24:37|20159.53
09:24:39|20159.55
09:24:40|20159.7
09:24:41|20159.33
09:24:42|20159.89
09:24:43|20159.86
09:24:44|20161.18
09:24:45|20160.98
09:24:47|20160.05
09:24:47|20160.11
09:24:49|20162.2
09:24:50|20161.1
09:24:51|20161.54
09:24:52|20160.2
09:24:53|20160.37
09:24:53|20159.84
09:24:54|20160.48
09:24:55|20160.48
09:24:57|20160.69
09:24:58|20160.15
09:24:59|20159.62
09:25:00|20159.61
09:25:00|20158.21
09:25:02|20158.6
09:25:03|20157.9
09:25:04|20159.13
09:25:05|20159.37
09:25:06|20157.84
09:25:07|20159.05
09:25:08|20158.9
09:25:09|20158.31
09:25:10|20157.28
09:25:11|20158.15
09:25:12|20156.9
09:25:13|20157.24
09:25:14|20155.92
09:25:15|20155.45
09:25:15|20155.41
09:25:17|20155.71
09:25:17|20155.83
09:25:18|20155.
09:25:19|20156.17
09:25:21|20154.97
09:25:22|20155.82
09:25:23|20155.78
09:25:25|20151.01
09:25:26|20149.73
09:25:27|20151.11
09:25:28|20149.75
09:25:29|20150.21
09:25:31|20150.52
09:25:32|20152.78
09:25:34|20153.44
09:25:34|20152.41
09:25:35|20153.88
09:25:36|20153.15
09:25:37|20152.75
09:25:38|20152.99
09:25:39|20151.88
09:25:40|20151.77
09:25:41|20153.63
09:25:43|20152.29
09:25:44|20152.17
09:25:45|20153.89
09:25:46|20152.21
09:25:47|20152.1
09:25:47|20150.97
09:25:49|20151.09
09:25:50|20150.1
09:25:51|20150.65
09:25:52|20150.58
09:25:53|20151.13
09:25:54|20150.23
09:25:55|20150.
09:25:56|20148.6
09:25:57|20148.48
09:25:58|20148.98
09:25:59|20148.48
09:26:00|20151.92
09:26:01|20151.62
09:26:02|20151.38
09:26:02|20149.98
09:26:04|20150.16
09:26:05|20150.43
09:26:06|20149.78
09:26:07|20149.71
09:26:08|20149.7
09:26:09|20149.56
09:26:10|20149.63
09:26:11|20149.63
09:26:11|20149.62
09:26:13|20149.76
09:26:14|20149.92
09:26:15|20149.53
09:26:16|20149.71
09:26:17|20149.42
09:26:18|20148.5
09:26:19|20150.18
09:26:19|20151.07
09:26:21|20149.29
09:26:22|20149.96
09:26:22|20149.25
09:26:24|20148.14
09:26:26|20148.61
09:26:26|20148.62
09:26:27|20148.59
09:26:28|20149.74
09:26:29|20149.14
09:26:31|20150.22
09:26:33|20150.16
09:26:34|20150.05
09:26:35|20151.05
09:26:36|20151.05
09:26:36|20150.22
09:26:38|20150.58
09:26:39|20150.5
09:26:39|20150.
09:26:41|20149.47
09:26:42|20149.27
09:26:43|20149.1
09:26:44|20149.69
09:26:45|20149.6
09:26:46|20150.13
09:26:47|20150.75
09:26:48|20150.48
09:26:49|20150.49
09:26:50|20150.75
09:26:51|20150.74
09:26:52|20153.58
09:26:53|20154.65
09:26:53|20153.45
09:26:55|20153.92
09:26:56|20156.32
09:26:57|20155.82
09:26:58|20156.13
09:26:58|20155.36
09:27:00|20155.54
09:27:01|20155.32
09:27:02|20155.46
09:27:03|20154.91
09:27:04|20155.42
09:27:05|20155.83
09:27:06|20155.83
09:27:07|20156.48
09:27:07|20155.11
09:27:08|20155.43
09:27:10|20155.88
09:27:11|20156.3
09:27:11|20157.81
09:27:13|20156.89
09:27:13|20156.59
09:27:14|20156.59
09:27:16|20157.68
09:27:17|20158.63
09:27:18|20160.59
09:27:19|20160.53
09:27:20|20159.32
09:27:20|20159.39
09:27:22|20159.1
09:27:23|20160.06
09:27:24|20159.59
09:27:25|20158.83
09:27:27|20159.53
09:27:28|20158.28
09:27:30|20159.12
09:27:31|20158.37
09:27:32|20157.95
09:27:33|20159.28
09:27:34|20159.51
09:27:35|20159.58
09:27:36|20159.61
09:27:38|20159.11
09:27:39|20159.11
09:27:40|20157.79
09:27:42|20159.63
09:27:42|20159.63
09:27:43|20159.64
09:27:44|20160.11
09:27:45|20161.47
09:27:46|20161.8
09:27:47|20159.41
09:27:48|20159.
09:27:49|20160.
09:27:51|20159.42
09:27:52|20161.13
09:27:54|20161.88
09:27:54|20163.82
09:27:55|20161.97
09:27:56|20162.92
09:27:57|20161.94
09:27:58|20161.72
09:27:59|20161.96
09:28:00|20161.13
09:28:01|20160.92
09:28:02|20160.92
09:28:03|20160.56
09:28:04|20158.95
09:28:05|20158.09
09:28:06|20157.88
09:28:07|20157.72
09:28:08|20157.87
09:28:09|20158.5
09:28:11|20157.64
09:28:12|20157.24
09:28:13|20157.36
09:28:14|20156.84
09:28:15|20157.19
09:28:16|20157.02
09:28:17|20156.67
09:28:18|20156.65
09:28:19|20156.66
09:28:20|20155.33
09:28:20|20158.1
09:28:22|20158.1
09:28:22|20157.91
09:28:24|20157.81
09:28:25|20157.38
09:28:26|20156.67
09:28:28|20157.45
09:28:29|20157.48
09:28:30|20157.61
09:28:32|20157.91
09:28:33|20158.01
09:28:34|20156.76
09:28:36|20157.11
09:28:36|20156.74
09:28:37|20158.88
09:28:38|20158.78
09:28:40|20158.11
09:28:40|20157.31
09:28:42|20157.01
09:28:44|20156.81
09:28:44|20156.81
09:28:45|20156.81
09:28:46|20156.83
09:28:47|20157.47
09:28:48|20156.72
09:28:49|20157.36
09:28:50|20157.21
09:28:51|20156.93
09:28:52|20155.99
09:28:53|20155.86
09:28:54|20157.22
09:28:55|20156.33
09:28:56|20154.97
09:28:57|20156.1
09:28:58|20156.31
09:28:59|20157.28
09:29:00|20157.2
09:29:01|20156.31
09:29:02|20155.92
09:29:03|20156.16
09:29:04|20155.97
09:29:05|20157.08
09:29:06|20156.7
09:29:07|20156.96
09:29:08|20157.
09:29:09|20156.98
09:29:10|20156.98
09:29:11|20155.98
09:29:12|20155.78
09:29:13|20155.03
09:29:14|20155.57
09:29:15|20155.75
09:29:16|20156.9
09:29:17|20156.77
09:29:18|20156.06
09:29:19|20156.35
09:29:20|20157.34
09:29:21|20157.39
09:29:22|20157.23
09:29:23|20157.23
09:29:24|20157.69
09:29:25|20157.23
09:29:26|20157.7
09:29:28|20157.04
09:29:29|20156.71
09:29:29|20157.97
09:29:32|20159.53
09:29:33|20160.16
09:29:35|20160.53
09:29:35|20160.22
09:29:36|20160.54
09:29:37|20160.2
09:29:38|20160.52
09:29:39|20160.54
09:29:40|20161.17
09:29:41|20159.55
09:29:42|20160.52
09:29:44|20162.03
09:29:45|20161.56
09:29:46|20164.57
09:29:47|20163.83
09:29:48|20162.88
09:29:49|20162.87
09:29:50|20162.22
09:29:51|20163.15
09:29:52|20162.26
09:29:53|20162.79
09:29:53|20161.94
09:29:56|20162.87
09:29:56|20161.84
09:29:58|20159.87
09:29:59|20160.16
09:30:00|20161.43
09:30:02|20160.35
09:30:02|20159.16
09:30:04|20159.58
09:30:05|20159.99
09:30:06|20160.24
09:30:07|20160.9
09:30:09|20161.74
09:30:09|20160.09
09:30:10|20160.36
09:30:11|20158.18
09:30:12|20159.19
09:30:13|20159.12
09:30:14|20159.03
09:30:16|20157.55
09:30:17|20158.65
09:30:17|20158.51
09:30:18|20159.08
09:30:19|20158.19
09:30:21|20158.65
09:30:22|20158.82
09:30:23|20160.19
09:30:23|20160.09
09:30:25|20161.32
09:30:26|20160.93
09:30:27|20160.13
09:30:28|20161.
09:30:29|20161.23
09:30:31|20161.5
09:30:31|20162.39
09:30:33|20162.57
09:30:34|20162.39
09:30:35|20161.47
09:30:37|20159.85
09:30:38|20161.09
09:30:40|20161.9
09:30:41|20161.24
09:30:42|20160.44
09:30:43|20161.24
09:30:44|20159.38
09:30:45|20160.32
09:30:46|20159.51
09:30:47|20158.01
09:30:48|20158.99
09:30:49|20159.47
09:30:50|20155.43
09:30:51|20156.95
09:30:52|20156.07
09:30:53|20156.02
09:30:54|20155.88
09:30:55|20156.31
09:30:56|20156.01
09:30:57|20157.64
09:30:58|20157.35
09:30:59|20157.17
09:31:00|20157.2
09:31:01|20157.53
09:31:02|20158.31
09:31:03|20157.79
09:31:04|20157.91
09:31:05|20157.77
09:31:06|20157.16
09:31:07|20157.71
09:31:08|20157.62
09:31:09|20156.62
09:31:10|20156.45
09:31:11|20156.43
09:31:12|20156.87
09:31:13|20156.66
09:31:14|20156.58
09:31:15|20156.75
09:31:16|20157.12
09:31:18|20156.43
09:31:18|20156.7
09:31:20|20157.45
09:31:20|20156.55
09:31:21|20156.88
09:31:23|20158.
09:31:24|20158.
09:31:25|20156.11
09:31:25|20156.77
09:31:27|20156.17
09:31:27|20157.14
09:31:29|20156.7
09:31:31|20156.35
09:31:31|20155.71
09:31:33|20156.4
09:31:34|20157.84
09:31:35|20156.82
09:31:36|20158.19
09:31:37|20157.86
09:31:38|20158.39
09:31:40|20161.2
09:31:41|20160.2
09:31:42|20160.18
09:31:43|20160.5
09:31:44|20160.5
09:31:45|20160.69
09:31:46|20161.38
09:31:47|20162.04
09:31:48|20161.93
09:31:49|20160.73
09:31:50|20161.45
09:31:51|20160.59
09:31:52|20160.69
09:31:53|20160.95
09:31:54|20161.82
09:31:55|20160.94
09:31:56|20159.3
09:31:57|20159.29
09:31:58|20159.93
09:31:59|20160.1
09:32:00|20161.1
09:32:01|20160.88
09:32:02|20161.45
09:32:03|20161.51
09:32:05|20160.73
09:32:06|20159.8
09:32:06|20159.52
09:32:07|20159.41
09:32:09|20160.49
09:32:10|20160.05
09:32:10|20159.47
09:32:12|20159.65
09:32:13|20159.18
09:32:14|20159.59
09:32:15|20160.05
09:32:16|20159.18
09:32:17|20158.19
09:32:18|20158.27
09:32:19|20158.61
09:32:20|20158.91
09:32:21|20157.45
09:32:22|20157.79
09:32:23|20159.63
09:32:24|20159.66
09:32:25|20159.65
09:32:26|20158.82
09:32:27|20159.12
09:32:28|20157.39
09:32:30|20158.78
09:32:31|20158.54
09:32:33|20158.19
09:32:34|20158.27
09:32:36|20159.48
09:32:37|20158.69
09:32:38|20157.84
09:32:39|20158.65
09:32:40|20158.67
09:32:41|20159.4
09:32:42|20160.15
09:32:43|20159.82
09:32:44|20159.81
09:32:45|20159.29
09:32:46|20159.98
09:32:47|20159.7
09:32:48|20158.67
09:32:49|20157.54
09:32:50|20159.57
09:32:51|20159.66
09:32:52|20159.94
09:32:53|20161.87
09:32:54|20161.91
09:32:55|20161.25
09:32:56|20160.48
09:32:57|20162.
09:32:58|20162.11
09:32:59|20162.24
09:33:00|20161.24
09:33:01|20161.12
09:33:02|20161.8
09:33:04|20161.18
09:33:05|20161.42
09:33:06|20161.54
09:33:07|20161.98
09:33:09|20161.48
09:33:09|20161.72
09:33:11|20162.04
09:33:12|20162.6
09:33:13|20162.57
09:33:14|20162.29
09:33:15|20162.24
09:33:16|20162.34
09:33:16|20161.71
09:33:18|20161.72
09:33:19|20162.36
09:33:20|20161.3
09:33:20|20161.27
09:33:21|20160.55
09:33:23|20162.05
09:33:24|20162.05
09:33:25|20170.09
09:33:25|20170.56
09:33:26|20168.09
09:33:28|20165.32
09:33:29|20164.58
09:33:30|20165.58
09:33:31|20167.15
09:33:33|20166.94
09:33:34|20168.04
09:33:35|20166.33
09:33:36|20167.33
09:33:37|20167.3
09:33:38|20167.34
09:33:39|20166.75
09:33:40|20168.01
09:33:41|20167.88
09:33:42|20167.42
09:33:43|20166.78
09:33:44|20165.85
09:33:45|20166.39
09:33:47|20168.47
09:33:48|20167.2
09:33:49|20178.53
09:33:50|20173.19
09:33:51|20174.44
09:33:52|20167.72
09:33:53|20166.64
09:33:55|20166.7
09:33:56|20167.1
09:33:57|20168.65
09:33:58|20171.07
09:33:59|20171.33
09:34:00|20171.79
09:34:01|20170.51
09:34:02|20172.83
09:34:03|20173.18
09:34:04|20173.66
09:34:05|20172.48
09:34:07|20174.67
09:34:08|20173.71
09:34:09|20173.7
09:34:09|20174.79
09:34:10|20174.96
09:34:11|20174.59
09:34:12|20176.42
09:34:14|20176.14
09:34:15|20176.62
09:34:15|20177.74
09:34:17|20177.03
09:34:18|20179.71
09:34:18|20179.92
09:34:20|20180.17
09:34:21|20179.36
09:34:22|20178.01
09:34:23|20176.91
09:34:24|20177.84
09:34:24|20178.8
09:34:26|20177.99
09:34:26|20178.63
09:34:27|20179.27
09:34:28|20178.52
09:34:29|20177.5
09:34:31|20177.71
09:34:32|20175.93
09:34:33|20176.33
09:34:34|20176.51
09:34:35|20176.66
09:34:36|20177.24
09:34:38|20177.75
09:34:39|20178.02
09:34:40|20178.67
09:34:41|20179.26
09:34:42|20179.11
09:34:43|20180.73
09:34:44|20181.55
09:34:45|20181.11
09:34:46|20179.27
09:34:47|20180.82
09:34:48|20181.34
09:34:49|20183.58
09:34:50|20184.57
09:34:51|20184.64
09:34:52|20183.09
09:34:53|20180.67
09:34:54|20184.02
09:34:55|20182.33
09:34:56|20180.84
09:34:57|20180.83
09:34:58|20181.18
09:34:59|20180.29
09:35:00|20181.94
09:35:01|20180.88
09:35:02|20179.25
09:35:04|20178.62
09:35:04|20178.45
09:35:05|20177.67
09:35:06|20176.98
09:35:08|20173.98
09:35:09|20174.17
09:35:09|20173.01
09:35:11|20171.92
09:35:11|20172.92
09:35:13|20173.79
09:35:13|20173.46
09:35:15|20170.91
09:35:17|20170.79
09:35:18|20171.63
09:35:18|20170.4
09:35:19|20170.18
09:35:20|20168.88
09:35:21|20169.9
09:35:23|20169.59
09:35:23|20169.38
09:35:25|20168.32
09:35:26|20162.34
09:35:27|20163.56
09:35:27|20163.07
09:35:28|20161.44
09:35:29|20163.93
09:35:30|20161.47
09:35:31|20161.73
09:35:33|20161.26
09:35:34|20161.45
09:35:35|20162.55
09:35:36|20162.7
09:35:38|20161.4
09:35:39|20163.51
09:35:40|20162.49
09:35:41|20163.84
09:35:42|20163.55
09:35:43|20163.21
09:35:44|20163.38
09:35:45|20163.35
09:35:46|20163.33
09:35:47|20163.54
09:35:49|20162.62
09:35:50|20163.91
09:35:51|20163.34
09:35:51|20162.17
09:35:53|20163.2
09:35:54|20162.46
09:35:54|20161.09
09:35:56|20160.95
09:35:56|20161.09
09:35:58|20159.98
09:35:59|20159.61
09:36:00|20158.87
09:36:01|20154.89
09:36:02|20155.
09:36:03|20154.85
09:36:04|20155.
09:36:05|20153.97
09:36:06|20152.98
09:36:07|20152.19
09:36:08|20152.99
09:36:10|20152.67
09:36:10|20153.
09:36:11|20153.52
09:36:13|20152.61
09:36:14|20152.25
09:36:15|20152.36
09:36:16|20153.19
09:36:17|20153.07
09:36:18|20153.32
09:36:19|20154.41
09:36:20|20155.23
09:36:21|20154.34
09:36:22|20154.38
09:36:23|20154.36
09:36:24|20154.16
09:36:25|20158.27
09:36:26|20157.62
09:36:27|20157.71
09:36:28|20158.13
09:36:29|20158.21
09:36:30|20158.26
09:36:31|20158.3
09:36:32|20158.18
09:36:33|20157.36
09:36:35|20157.73
09:36:36|20157.42
09:36:37|20157.19
09:36:38|20157.51
09:36:38|20156.07
09:36:40|20157.73
09:36:41|20157.22
09:36:42|20157.7
09:36:43|20157.37
09:36:45|20156.35
09:36:46|20155.24
09:36:46|20154.47
09:36:48|20155.29
09:36:48|20153.62
09:36:49|20154.93
09:36:50|20152.72
09:36:51|20152.74
09:36:52|20152.83
09:36:54|20152.55
09:36:54|20152.57
09:36:56|20152.81
09:36:56|20152.52
09:36:57|20152.74
09:36:59|20151.96
09:37:00|20153.6
09:37:01|20155.23
09:37:02|20154.12
09:37:03|20152.55
09:37:04|20152.51
09:37:05|20153.7
09:37:06|20153.57
09:37:08|20153.42
09:37:09|20153.9
09:37:09|20154.24
09:37:10|20153.95
09:37:11|20153.3
09:37:12|20154.5
09:37:14|20153.7
09:37:15|20154.17
09:37:15|20155.41
09:37:16|20155.27
09:37:17|20154.52
09:37:19|20154.47
09:37:19|20155.07
09:37:21|20155.33
09:37:22|20159.59
09:37:22|20159.62
09:37:24|20159.
09:37:24|20162.04
09:37:26|20164.53
09:37:27|20166.63
09:37:28|20166.34
09:37:29|20165.49
09:37:29|20166.89
09:37:31|20168.15
09:37:31|20167.2
09:37:33|20166.64
09:37:33|20167.07
09:37:35|20165.14
09:37:36|20166.91
09:37:37|20165.57
09:37:39|20165.73
09:37:40|20165.71
09:37:41|20166.63
09:37:42|20165.78
09:37:44|20166.14
09:37:45|20166.14
09:37:46|20166.38
09:37:46|20166.13
09:37:48|20164.88
09:37:48|20164.26
09:37:49|20163.83
09:37:51|20162.31
09:37:51|20162.24
09:37:53|20163.99
09:37:54|20166.26
09:37:55|20165.79
09:37:56|20166.13
09:37:57|20165.25
09:37:58|20166.06
09:37:59|20164.78
09:38:00|20165.43
09:38:01|20167.86
09:38:02|20166.79
09:38:03|20167.44
09:38:04|20167.
09:38:05|20167.
09:38:07|20167.44
09:38:07|20168.05
09:38:08|20167.78
09:38:10|20165.96
09:38:11|20166.55
09:38:12|20166.68
09:38:13|20167.49
09:38:14|20166.68
09:38:16|20167.96
09:38:17|20166.65
09:38:18|20167.78
09:38:18|20167.74
09:38:20|20167.6
09:38:21|20167.11
09:38:22|20166.87
09:38:23|20167.86
09:38:24|20167.26
09:38:25|20167.89
09:38:26|20167.57
09:38:27|20166.39
09:38:28|20167.58
09:38:29|20168.03
09:38:29|20167.6
09:38:31|20167.12
09:38:32|20167.01
09:38:32|20171.62
09:38:33|20170.79
09:38:35|20169.9
09:38:37|20170.14
09:38:38|20168.43
09:38:39|20169.56
09:38:40|20167.19
09:38:41|20167.19
09:38:42|20167.2
09:38:44|20167.97
09:38:45|20168.06
09:38:46|20169.62
09:38:47|20169.71
09:38:48|20170.49
09:38:48|20169.6
09:38:50|20169.61
09:38:52|20169.22
09:38:52|20169.44
09:38:53|20170.66
09:38:54|20170.17
09:38:55|20169.44
09:38:56|20168.17
09:38:57|20168.46
09:38:58|20168.46
09:38:59|20168.86
09:39:00|20168.09
09:39:01|20168.08
09:39:02|20169.
09:39:03|20169.08
09:39:04|20168.69
09:39:05|20169.9
09:39:06|20169.56
09:39:07|20169.54
09:39:08|20169.03
09:39:09|20168.95
09:39:10|20168.6
09:39:11|20167.32
09:39:12|20166.74
09:39:13|20168.05
09:39:14|20167.99
09:39:15|20166.91
09:39:16|20167.79
09:39:17|20167.58
09:39:18|20167.21
09:39:19|20168.2
09:39:20|20170.49
09:39:21|20170.16
09:39:22|20169.66
09:39:23|20171.23
09:39:24|20172.01
09:39:25|20172.15
09:39:26|20171.27
09:39:27|20172.35
09:39:28|20172.01
09:39:29|20172.83
09:39:30|20172.31
09:39:31|20174.37
09:39:32|20174.87
09:39:33|20175.37
09:39:34|20173.75
09:39:36|20172.86
09:39:38|20173.65
09:39:38|20173.12
09:39:39|20171.3
09:39:40|20172.08
09:39:41|20171.55
09:39:43|20171.52
09:39:44|20170.76
09:39:45|20170.76
09:39:46|20170.23
09:39:47|20170.07
09:39:48|20170.2
09:39:49|20170.51
09:39:51|20171.34
09:39:51|20170.87
09:39:52|20171.8
09:39:53|20172.91
09:39:54|20174.37
09:39:55|20176.26
09:39:56|20176.48
09:39:57|20175.27
09:39:58|20175.6
09:39:59|20174.55
09:40:00|20174.94
09:40:01|20174.69
09:40:02|20173.65
09:40:03|20172.98
09:40:04|20171.72
09:40:05|20170.38
09:40:06|20170.34
09:40:07|20169.76
09:40:08|20168.99
09:40:09|20170.87
09:40:10|20169.95
09:40:11|20169.92
09:40:12|20168.78
09:40:13|20168.01
09:40:14|20168.36
09:40:15|20171.74
09:40:16|20171.57
09:40:17|20169.34
09:40:18|20169.56
09:40:19|20169.41
09:40:20|20169.68
09:40:21|20166.98
09:40:22|20167.71
09:40:23|20168.13
09:40:24|20166.96
09:40:25|20168.31
09:40:26|20168.6
09:40:27|20169.09
09:40:28|20168.94
09:40:29|20167.94
09:40:30|20169.19
09:40:31|20167.78
09:40:32|20167.11
09:40:33|20168.49
09:40:34|20167.86
09:40:35|20167.19
09:40:37|20167.7
09:40:39|20169.32
09:40:40|20168.96
09:40:42|20170.94
09:40:42|20169.96
09:40:44|20168.73
09:40:45|20168.79
09:40:46|20168.36
09:40:47|20169.29
09:40:48|20169.05
09:40:49|20169.26
09:40:50|20169.02
09:40:51|20168.49
09:40:52|20167.48
09:40:53|20168.26
09:40:54|20168.42
09:40:55|20168.51
09:40:56|20168.89
09:40:57|20170.06
09:40:58|20169.49
09:41:00|20169.56
09:41:01|20168.57
09:41:01|20169.49
09:41:03|20169.32
09:41:04|20169.3
09:41:05|20170.78
09:41:06|20171.3
09:41:07|20172.24
09:41:08|20170.97
09:41:09|20171.41
09:41:10|20171.55
09:41:11|20172.49
09:41:12|20172.48
09:41:13|20172.46
09:41:14|20176.12
09:41:16|20174.92
09:41:17|20175.11
09:41:17|20174.1
09:41:18|20175.13
09:41:20|20175.57
09:41:21|20174.68
09:41:21|20175.37
09:41:23|20175.42
09:41:23|20175.49
09:41:25|20175.04
09:41:26|20174.34
09:41:27|20174.72
09:41:28|20174.05
09:41:29|20172.62
09:41:30|20172.95
09:41:31|20172.32
09:41:32|20172.19
09:41:33|20171.
09:41:34|20171.1
09:41:35|20175.11
09:41:36|20174.59
09:41:37|20173.5
09:41:38|20171.88
09:41:39|20172.23
09:41:40|20171.52
09:41:42|20170.5
09:41:43|20171.1
09:41:44|20171.24
09:41:45|20171.09
09:41:46|20171.73
09:41:47|20171.57
09:41:49|20170.68
09:41:50|20170.66
09:41:51|20171.36
09:41:52|20172.34
09:41:53|20171.98
09:41:54|20170.56
09:41:55|20170.46
09:41:56|20169.66
09:41:57|20168.39
09:41:59|20166.8
09:41:59|20167.31
09:42:01|20166.81
09:42:02|20166.2
09:42:03|20164.69
09:42:04|20166.41
09:42:05|20170.38
09:42:05|20169.19
09:42:07|20169.11
09:42:08|20169.54
09:42:08|20169.09
09:42:10|20168.98
09:42:10|20168.95
09:42:12|20169.77
09:42:13|20169.85
09:42:14|20170.72
09:42:15|20169.72
09:42:16|20169.59
09:42:16|20169.37
09:42:18|20168.71
09:42:19|20169.2
09:42:20|20168.99
09:42:21|20169.93
09:42:22|20170.27
09:42:22|20170.4
09:42:24|20169.47
09:42:25|20169.72
09:42:26|20169.2
09:42:27|20169.94
09:42:28|20170.16
09:42:29|20169.54
09:42:30|20168.54
09:42:30|20168.6
09:42:32|20168.1
09:42:33|20167.59
09:42:34|20167.81
09:42:36|20165.65
09:42:36|20164.9
09:42:37|20165.91
09:42:39|20166.52
09:42:40|20166.7
09:42:42|20164.76
09:42:43|20164.85
09:42:44|20164.54
09:42:45|20164.78
09:42:47|20165.58
09:42:48|20164.52
09:42:49|20165.59
09:42:50|20166.43
09:42:51|20166.37
09:42:52|20166.48
09:42:53|20166.4
09:42:54|20168.18
09:42:55|20169.
09:42:56|20169.36
09:42:58|20168.71
09:42:58|20168.67
09:42:59|20167.95
09:43:01|20169.55
09:43:02|20168.6
09:43:03|20168.29
09:43:04|20167.76
09:43:04|20168.02
09:43:06|20167.63
09:43:06|20168.35
09:43:08|20168.45
09:43:09|20169.1
09:43:11|20168.95
09:43:11|20168.05
09:43:12|20167.44
09:43:13|20167.95
09:43:14|20168.11
09:43:15|20167.69
09:43:16|20167.38
09:43:17|20173.15
09:43:19|20174.34
09:43:20|20174.38
09:43:21|20174.82
09:43:22|20175.1
09:43:22|20175.14
09:43:24|20175.12
09:43:26|20174.95
09:43:26|20174.77
09:43:27|20174.16
09:43:28|20173.61
09:43:29|20171.6
09:43:30|20171.
09:43:31|20170.82
09:43:32|20171.92
09:43:33|20170.8
09:43:34|20171.53
09:43:35|20170.86
09:43:36|20169.37
09:43:37|20170.62
09:43:38|20170.48
09:43:40|20170.85
09:43:42|20171.03
09:43:43|20169.69
09:43:45|20172.28
09:43:45|20171.2
09:43:46|20170.73
09:43:48|20172.74
09:43:49|20171.81
09:43:50|20170.4
09:43:51|20170.75
09:43:52|20171.12
09:43:53|20170.87
09:43:54|20171.91
09:43:55|20171.3
09:43:56|20173.42
09:43:57|20171.8
09:43:58|20172.23
09:43:59|20171.99
09:44:00|20172.72
09:44:00|20173.01
09:44:02|20173.26
09:44:03|20173.08
09:44:04|20172.71
09:44:04|20172.41
09:44:06|20172.81
09:44:07|20173.74
09:44:08|20173.59
09:44:09|20173.13
09:44:10|20173.08
09:44:11|20173.68
09:44:12|20174.64
09:44:13|20173.57
09:44:13|20174.16
09:44:15|20173.96
09:44:15|20175.57
09:44:17|20175.26
09:44:18|20174.34
09:44:19|20174.64
09:44:20|20175.67
09:44:21|20174.37
09:44:21|20174.63
09:44:23|20173.59
09:44:24|20174.61
09:44:25|20173.71
09:44:25|20173.37
09:44:27|20172.86
09:44:27|20173.65
09:44:29|20174.27
09:44:30|20173.88
09:44:31|20174.76
09:44:32|20173.72
09:44:33|20172.37
09:44:34|20173.56
09:44:35|20173.02
09:44:36|20173.26
09:44:37|20173.86
09:44:38|20173.82
09:44:39|20173.42
09:44:40|20172.97
09:44:42|20173.67
09:44:42|20173.
09:44:44|20169.72
09:44:45|20171.86
09:44:46|20172.23
09:44:47|20172.23
09:44:48|20171.18
09:44:49|20171.7
09:44:50|20172.83
09:44:52|20177.11
09:44:52|20179.28
09:44:53|20179.58
09:44:54|20180.36
09:44:55|20179.5
09:44:56|20181.73
09:44:57|20179.47
09:44:59|20179.48
09:45:00|20179.61
09:45:01|20179.31
09:45:02|20179.61
09:45:03|20179.89
09:45:04|20179.32
09:45:05|20177.12
09:45:06|20176.16
09:45:06|20176.39
09:45:08|20176.73
09:45:09|20175.89
09:45:11|20173.22
09:45:11|20173.09
09:45:12|20173.47
09:45:13|20172.89
09:45:14|20173.51
09:45:15|20173.65
09:45:16|20173.71
09:45:17|20175.
09:45:18|20174.21
09:45:19|20172.78
09:45:20|20171.58
09:45:21|20172.19
09:45:22|20170.65
09:45:23|20170.64
09:45:24|20170.86
09:45:25|20170.95
09:45:26|20170.07
09:45:27|20168.99
09:45:28|20168.73
09:45:29|20168.24
09:45:30|20169.02
09:45:31|20170.6
09:45:32|20171.47
09:45:33|20171.72
09:45:34|20171.81
09:45:35|20172.67
09:45:36|20174.46
09:45:37|20174.47
09:45:38|20176.79
09:45:39|20176.24
09:45:40|20177.35
09:45:41|20177.45
09:45:42|20177.79
09:45:44|20176.59
09:45:45|20166.21
09:45:46|20166.42
09:45:47|20166.13
09:45:48|20166.19
09:45:49|20166.82
09:45:50|20167.05
09:45:51|20168.87
09:45:53|20170.9
09:45:53|20171.
09:45:54|20171.77
09:45:55|20170.94
09:45:56|20171.76
09:45:58|20173.71
09:45:59|20174.05
09:46:00|20174.67
09:46:00|20173.75
09:46:03|20173.72
09:46:03|20173.24
09:46:04|20173.69
09:46:05|20173.96
09:46:06|20174.16
09:46:07|20173.21
09:46:08|20173.25
09:46:09|20174.15
09:46:10|20173.38
09:46:11|20172.57
09:46:12|20171.47
09:46:13|20171.2
09:46:14|20171.95
09:46:15|20170.4
09:46:16|20169.52
09:46:17|20170.05
09:46:18|20169.
09:46:19|20168.99
09:46:20|20169.08
09:46:21|20169.69
09:46:22|20168.99
09:46:23|20168.78
09:46:25|20168.71
09:46:26|20170.05
09:46:27|20168.72
09:46:28|20169.81
09:46:29|20169.83
09:46:30|20168.94
09:46:31|20169.7
09:46:32|20167.35
09:46:33|20159.86
09:46:34|20160.55
09:46:35|20161.7
09:46:36|20162.18
09:46:37|20161.65
09:46:37|20161.73
09:46:39|20161.15
09:46:40|20159.85
09:46:41|20161.29
09:46:42|20162.17
09:46:43|20162.33
09:46:44|20160.5
09:46:45|20160.36
09:46:47|20157.95
09:46:47|20158.45
09:46:48|20156.91
09:46:49|20156.82
09:46:50|20152.96
09:46:51|20149.97
09:46:53|20151.13
09:46:54|20151.04
09:46:56|20149.19
09:46:56|20147.82
09:46:57|20147.97
09:46:58|20147.75
09:46:59|20149.19
09:47:00|20151.75
09:47:01|20151.99
09:47:02|20152.46
09:47:03|20152.98
09:47:04|20151.79
09:47:05|20153.52
09:47:07|20152.59
09:47:07|20151.26
09:47:10|20150.53
09:47:10|20150.65
09:47:11|20151.22
09:47:12|20152.17
09:47:13|20151.42
09:47:14|20152.38
09:47:15|20152.82
09:47:16|20154.53
09:47:17|20154.58
09:47:18|20154.52
09:47:19|20154.16
09:47:20|20153.43
09:47:21|20154.43
09:47:22|20153.36
09:47:23|20154.35
09:47:24|20153.76
09:47:25|20154.25
09:47:26|20153.41
09:47:27|20154.5
09:47:28|20154.36
09:47:29|20156.07
09:47:30|20155.39
09:47:31|20155.55
09:47:32|20154.9
09:47:33|20156.33
09:47:34|20154.63
09:47:35|20154.42
09:47:36|20155.52
09:47:37|20155.78
09:47:38|20156.57
09:47:39|20156.38
09:47:40|20156.38
09:47:41|20159.97
09:47:43|20158.57
09:47:45|20160.52
09:47:45|20160.6
09:47:46|20161.1
09:47:47|20161.11
09:47:48|20162.28
09:47:49|20161.64
09:47:51|20163.72
09:47:52|20165.82
09:47:53|20166.02
09:47:54|20164.36
09:47:55|20165.06
09:47:56|20164.37
09:47:57|20162.42
09:47:58|20162.91
09:48:00|20162.33
09:48:00|20163.36
09:48:01|20161.09
09:48:02|20161.55
09:48:03|20162.43
09:48:04|20162.41
09:48:05|20162.41
09:48:07|20160.83
09:48:08|20162.53
09:48:10|20162.42
09:48:10|20162.79
09:48:11|20161.14
09:48:12|20161.25
09:48:13|20161.04
09:48:14|20161.47
09:48:15|20161.82
09:48:16|20162.21
09:48:17|20161.76
09:48:18|20163.61
09:48:19|20162.44
09:48:21|20165.62
09:48:22|20162.94
09:48:24|20162.46
09:48:24|20162.7
09:48:25|20162.86
09:48:26|20162.44
09:48:27|20161.09
09:48:28|20162.
09:48:29|20162.17
09:48:30|20162.39
09:48:32|20161.69
09:48:33|20160.78
09:48:33|20161.52
09:48:34|20162.23
09:48:36|20161.07
09:48:37|20162.12
09:48:37|20161.43
09:48:40|20160.15
09:48:40|20159.71
09:48:41|20159.38
09:48:42|20159.17
09:48:44|20159.1
09:48:45|20159.29
09:48:46|20156.86
09:48:47|20157.59
09:48:49|20159.14
09:48:49|20159.05
09:48:51|20158.57
09:48:52|20158.69
09:48:53|20158.68
09:48:54|20158.72
09:48:55|20158.72
09:48:56|20158.97
09:48:57|20158.9
09:48:58|20159.1
09:48:59|20158.42
09:49:00|20159.6
09:49:01|20155.59
09:49:02|20153.42
09:49:03|20154.94
09:49:04|20154.4
09:49:05|20154.
09:49:06|20154.01
09:49:07|20155.83
09:49:08|20155.62
09:49:09|20155.82
09:49:10|20155.44
09:49:11|20155.25
09:49:12|20155.25
09:49:13|20154.8
09:49:15|20153.45
09:49:15|20153.95
09:49:16|20153.69
09:49:17|20155.8
09:49:18|20155.28
09:49:20|20153.68
09:49:21|20154.42
09:49:22|20154.54
09:49:23|20153.85
09:49:24|20152.99
09:49:25|20153.2
09:49:25|20153.24
09:49:27|20153.3
09:49:28|20153.47
09:49:29|20155.21
09:49:30|20154.21
09:49:31|20154.85
09:49:32|20155.3
09:49:32|20154.6
09:49:34|20154.89
09:49:35|20155.35
09:49:36|20155.48
09:49:37|20155.93
09:49:38|20156.05
09:49:39|20154.65
09:49:40|20156.47
09:49:41|20155.83
09:49:42|20156.67
09:49:43|20156.68
09:49:44|20157.66
09:49:45|20155.84
09:49:47|20156.37
09:49:47|20157.96
09:49:49|20148.01
09:49:50|20150.99
09:49:51|20151.3
09:49:52|20151.67
09:49:53|20154.75
09:49:54|20151.88
09:49:55|20152.07
09:49:56|20151.82
09:49:57|20150.55
09:49:59|20150.06
09:49:59|20150.
09:50:00|20150.06
09:50:02|20150.07
09:50:02|20146.82
09:50:04|20147.8
09:50:05|20147.41
09:50:06|20148.21
09:50:07|20147.25
09:50:08|20146.99
09:50:09|20148.03
09:50:11|20147.96
09:50:11|20148.86
09:50:12|20147.68
09:50:13|20147.77
09:50:14|20147.76
09:50:16|20148.68
09:50:17|20147.9
09:50:18|20148.63
09:50:19|20148.48
09:50:20|20145.68
09:50:21|20143.83
09:50:22|20143.
09:50:23|20143.61
09:50:24|20142.55
09:50:25|20144.23
09:50:26|20144.06
09:50:27|20143.93
09:50:27|20143.94
09:50:29|20145.01
09:50:30|20143.96
09:50:31|20143.94
09:50:32|20143.96
09:50:33|20144.36
09:50:34|20144.65
09:50:35|20145.78
09:50:36|20145.02
09:50:36|20142.97
09:50:38|20141.9
09:50:38|20143.19
09:50:40|20142.34
09:50:41|20142.77
09:50:42|20142.2
09:50:43|20141.64
09:50:44|20142.42
09:50:45|20141.41
09:50:47|20141.66
09:50:48|20141.73
09:50:50|20142.62
09:50:51|20142.56
09:50:52|20141.32
09:50:54|20143.59
09:50:54|20142.79
09:50:55|20142.66
09:50:56|20142.
09:50:57|20142.6
09:50:58|20142.87
09:51:00|20141.37
09:51:01|20141.26
09:51:02|20141.77
09:51:02|20142.43
09:51:04|20141.47
09:51:05|20142.1
09:51:05|20142.67
09:51:07|20142.86
09:51:08|20144.49
09:51:09|20145.83
09:51:10|20144.64
09:51:11|20144.41
09:51:12|20145.02
09:51:14|20144.2
09:51:14|20142.65
09:51:15|20142.41
09:51:16|20141.43
09:51:17|20144.61
09:51:18|20142.2
09:51:19|20142.63
09:51:20|20141.4
09:51:21|20142.17
09:51:22|20141.95
09:51:23|20141.77
09:51:24|20141.2
09:51:25|20141.66
09:51:26|20141.54
09:51:27|20141.85
09:51:28|20141.26
09:51:29|20141.85
09:51:30|20140.27
09:51:31|20140.56
09:51:32|20140.29
09:51:33|20139.69
09:51:34|20139.23
09:51:35|20139.83
09:51:36|20139.64
09:51:37|20139.91
09:51:38|20140.67
09:51:39|20141.27
09:51:40|20142.26
09:51:41|20142.84
09:51:42|20148.24
09:51:43|20145.96
09:51:44|20143.6
09:51:45|20142.63
09:51:46|20142.19
09:51:47|20142.6
09:51:49|20142.02
09:51:49|20141.97
09:51:52|20143.28
09:51:52|20142.74
09:51:53|20141.48
09:51:54|20142.36
09:51:55|20140.24
09:51:56|20140.35
09:51:57|20140.07
09:51:58|20139.86
09:52:00|20139.78
09:52:00|20140.12
09:52:02|20140.28
09:52:03|20139.41
09:52:05|20139.79
09:52:05|20142.17
09:52:06|20143.02
09:52:07|20143.02
09:52:08|20142.88
09:52:09|20141.68
09:52:10|20143.57
09:52:11|20143.67
09:52:12|20143.6
09:52:13|20143.81
09:52:14|20143.61
09:52:16|20141.91
09:52:16|20142.6
09:52:18|20143.12
09:52:19|20142.98
09:52:20|20143.88
09:52:21|20143.58
09:52:22|20144.65
09:52:23|20144.85
09:52:24|20144.72
09:52:25|20144.46
09:52:26|20145.82
09:52:27|20146.6
09:52:28|20144.08
09:52:28|20144.8
09:52:30|20144.11
09:52:31|20145.04
09:52:31|20144.37
09:52:33|20143.8
09:52:33|20144.65
09:52:35|20143.8
09:52:36|20144.68
09:52:37|20143.61
09:52:37|20144.86
09:52:39|20145.16
09:52:40|20146.43
09:52:40|20146.08
09:52:42|20146.87
09:52:43|20145.18
09:52:44|20144.71
09:52:45|20145.2
09:52:46|20145.21
09:52:47|20144.18
09:52:49|20144.55
09:52:49|20145.08
09:52:50|20144.57
09:52:51|20143.87
09:52:52|20145.2
09:52:53|20143.79
09:52:54|20143.89
09:52:55|20142.21
09:52:56|20142.53
09:52:57|20141.9
09:52:58|20142.33
09:52:59|20141.9
09:53:00|20140.99
09:53:01|20145.24
09:53:02|20145.09
09:53:03|20145.36
09:53:04|20144.94
09:53:05|20146.21
09:53:06|20148.19
09:53:07|20146.46
09:53:08|20148.27
09:53:09|20148.46
09:53:10|20147.65
09:53:11|20147.16
09:53:12|20147.82
09:53:13|20146.37
09:53:14|20146.24
09:53:15|20143.7
09:53:16|20144.03
09:53:17|20145.02
09:53:19|20145.37
09:53:20|20145.02
09:53:21|20145.6
09:53:22|20146.94
09:53:23|20147.2
09:53:24|20147.19
09:53:25|20146.43
09:53:26|20145.05
09:53:26|20145.21
09:53:28|20145.05
09:53:29|20144.78
09:53:29|20145.19
09:53:31|20143.41
09:53:32|20144.47
09:53:33|20145.
09:53:34|20145.68
09:53:35|20146.7
09:53:36|20147.54
09:53:37|20148.21
09:53:38|20147.61
09:53:39|20147.38
09:53:40|20147.9
09:53:40|20146.3
09:53:42|20146.23
09:53:42|20146.24
09:53:44|20145.71
09:53:45|20146.73
09:53:46|20147.36
09:53:47|20148.74
09:53:48|20147.65
09:53:50|20147.21
09:53:50|20147.51
09:53:51|20147.37
09:53:53|20147.2
09:53:53|20147.09
09:53:56|20147.3
09:53:57|20145.65
09:53:58|20145.66
09:53:58|20147.36
09:54:00|20147.57
09:54:01|20146.36
09:54:02|20146.
09:54:03|20145.94
09:54:04|20146.2
09:54:05|20147.56
09:54:05|20146.72
09:54:07|20147.72
09:54:08|20146.64
09:54:09|20147.91
09:54:10|20146.87
09:54:10|20147.41
09:54:12|20147.41
09:54:13|20147.45
09:54:14|20147.15
09:54:15|20147.06
09:54:16|20147.06
09:54:17|20148.06
09:54:18|20147.94
09:54:19|20148.09
09:54:20|20148.27
09:54:21|20148.25
09:54:22|20146.94
09:54:23|20145.03
09:54:24|20145.5
09:54:25|20146.57
09:54:26|20146.57
09:54:27|20147.84
09:54:28|20147.84
09:54:29|20147.99
09:54:29|20147.93
09:54:30|20147.07
09:54:32|20146.91
09:54:34|20147.38
09:54:34|20147.
09:54:35|20147.
09:54:36|20147.
09:54:37|20146.8
09:54:38|20146.46
09:54:39|20145.79
09:54:40|20145.25
09:54:41|20145.48
09:54:42|20145.02
09:54:43|20145.36
09:54:44|20145.23
09:54:45|20145.75
09:54:46|20146.01
09:54:47|20145.07
09:54:48|20145.49
09:54:50|20145.71
09:54:51|20144.82
09:54:52|20145.47
09:54:54|20146.5
09:54:55|20145.64
09:54:56|20144.86
09:54:57|20145.03
09:54:59|20145.05
09:54:59|20145.42
09:55:00|20144.68
09:55:01|20144.61
09:55:03|20145.19
09:55:04|20144.89
09:55:05|20144.67
09:55:06|20144.36
09:55:08|20145.78
09:55:08|20145.94
09:55:09|20145.02
09:55:10|20145.72
09:55:11|20148.98
09:55:12|20149.43
09:55:13|20148.72
09:55:14|20148.81
09:55:15|20149.24
09:55:17|20149.37
09:55:17|20149.51
09:55:19|20149.38
09:55:20|20149.24
09:55:21|20149.23
09:55:22|20149.18
09:55:23|20149.54
09:55:24|20148.59
09:55:25|20148.76
09:55:26|20148.66
09:55:27|20148.82
09:55:28|20147.96
09:55:29|20149.11
09:55:30|20149.34
09:55:30|20149.72
09:55:32|20149.84
09:55:33|20148.23
09:55:34|20149.53
09:55:35|20149.51
09:55:36|20150.31
09:55:37|20148.5
09:55:37|20148.36
09:55:38|20153.94
09:55:40|20149.92
09:55:41|20147.
09:55:42|20149.08
09:55:43|20148.82
09:55:44|20147.84
09:55:45|20148.83
09:55:46|20149.06
09:55:47|20148.06
09:55:48|20148.31
09:55:49|20149.32
09:55:50|20149.31
09:55:50|20149.71
09:55:53|20149.21
09:55:53|20146.97
09:55:54|20147.82
09:55:56|20147.67
09:55:57|20145.86
09:55:58|20145.46
09:55:59|20143.47
09:56:00|20142.82
09:56:02|20143.32
09:56:02|20142.53
09:56:03|20144.07
09:56:04|20143.25
09:56:05|20141.5
09:56:06|20143.14
09:56:07|20142.69
09:56:08|20142.51
09:56:09|20143.08
09:56:10|20142.49
09:56:11|20142.71
09:56:13|20142.47
09:56:13|20142.02
09:56:14|20142.78
09:56:15|20141.38
09:56:16|20141.87
09:56:17|20140.83
09:56:19|20132.2
09:56:20|20132.61
09:56:21|20133.26
09:56:22|20132.41
09:56:23|20131.43
09:56:24|20129.72
09:56:25|20129.03
09:56:26|20127.76
09:56:27|20129.95
09:56:28|20129.93
09:56:29|20128.55
09:56:30|20129.47
09:56:31|20131.13
09:56:32|20130.24
09:56:33|20131.24
09:56:34|20130.93
09:56:34|20131.49
09:56:36|20131.33
09:56:37|20132.36
09:56:38|20132.61
09:56:39|20135.68
09:56:39|20127.88
09:56:41|20126.89
09:56:42|20126.22
09:56:43|20127.08
09:56:44|20126.28
09:56:45|20126.86
09:56:45|20124.01
09:56:47|20117.31
09:56:48|20115.88
09:56:50|20118.85
09:56:50|20119.09
09:56:52|20121.74
09:56:54|20118.99
09:56:54|20118.71
09:56:56|20118.15
09:56:58|20118.64
09:56:59|20116.83
09:57:00|20120.2
09:57:01|20118.01
09:57:02|20120.61
09:57:03|20118.13
09:57:04|20116.82
09:57:05|20115.86
09:57:06|20116.37
09:57:07|20117.62
09:57:08|20117.03
09:57:10|20116.37
09:57:11|20116.32
09:57:11|20114.88
09:57:13|20115.88
09:57:14|20114.95
09:57:14|20109.99
09:57:15|20110.27
09:57:16|20109.89
09:57:17|20110.54
09:57:19|20109.64
09:57:20|20109.87
09:57:20|20108.67
09:57:21|20108.9
09:57:23|20108.07
09:57:24|20104.02
09:57:26|20100.
09:57:26|20097.12
09:57:27|20096.82
09:57:28|20096.67
09:57:30|20096.08
09:57:30|20090.74
09:57:32|20090.65
09:57:32|20088.68
09:57:33|20093.49
09:57:35|20094.98
09:57:35|20094.26
09:57:37|20099.21
09:57:37|20097.21
09:57:39|20098.71
09:57:40|20101.78
09:57:41|20100.68
09:57:42|20097.55
09:57:42|20096.09
09:57:44|20097.55
09:57:44|20099.11
09:57:46|20100.09
09:57:47|20099.62
09:57:48|20100.99
09:57:49|20101.76
09:57:49|20101.86
09:57:51|20105.44
09:57:51|20106.03
09:57:53|20101.99
09:57:54|20101.14
09:57:55|20101.31
09:57:56|20102.48
09:57:57|20102.8
09:57:58|20100.77
09:58:00|20100.61
09:58:01|20100.38
09:58:02|20099.81
09:58:03|20099.06
09:58:03|20092.49
09:58:05|20093.97
09:58:06|20096.31
09:58:07|20098.56
09:58:08|20100.75
09:58:09|20098.55
09:58:10|20096.5
09:58:10|20098.51
09:58:11|20100.35
09:58:13|20100.99
09:58:14|20098.02
09:58:15|20098.59
09:58:16|20099.44
09:58:16|20098.98
09:58:17|20103.36
09:58:19|20102.42
09:58:19|20101.99
09:58:21|20100.84
09:58:22|20102.38
09:58:23|20102.52
09:58:24|20104.65
09:58:25|20104.6
09:58:25|20103.07
09:58:27|20103.72
09:58:28|20104.81
09:58:28|20106.2
09:58:30|20105.13
09:58:31|20105.22
09:58:32|20104.08
09:58:33|20103.19
09:58:34|20103.16
09:58:35|20106.82
09:58:36|20106.91
09:58:37|20109.2
09:58:38|20106.45
09:58:39|20105.99
09:58:40|20105.99
09:58:41|20104.02
09:58:42|20103.89
09:58:43|20105.52
09:58:44|20106.73
09:58:45|20104.34
09:58:46|20104.26
09:58:47|20104.46
09:58:48|20104.21
09:58:49|20100.41
09:58:50|20096.92
09:58:52|20098.96
09:58:52|20097.74
09:58:54|20096.66
09:58:56|20097.54
09:58:56|20097.17
09:58:58|20093.52
09:58:59|20095.11
09:59:01|20095.03
09:59:02|20093.32
09:59:03|20094.67
09:59:04|20093.36
09:59:06|20094.26
09:59:06|20095.44
09:59:07|20095.7
09:59:09|20093.79
09:59:10|20094.54
09:59:11|20092.45
09:59:13|20093.56
09:59:13|20094.51
09:59:14|20093.95
09:59:15|20096.51
09:59:17|20096.26
09:59:18|20098.5
09:59:19|20095.02
09:59:20|20093.3
09:59:20|20095.95
09:59:21|20097.01
09:59:22|20096.72
09:59:23|20096.84
09:59:24|20097.44
09:59:26|20098.02
09:59:27|20098.52
09:59:28|20099.97
09:59:29|20098.97
09:59:30|20098.54
09:59:32|20095.03
09:59:32|20095.72
09:59:33|20095.7
09:59:34|20096.23
09:59:35|20094.94
09:59:36|20095.58
09:59:37|20096.67
09:59:38|20096.17
09:59:39|20095.98
09:59:40|20096.77
09:59:41|20095.67
09:59:42|20093.96
09:59:43|20092.85
09:59:44|20095.48
09:59:45|20096.7
09:59:46|20095.71
09:59:48|20096.25
09:59:48|20095.17
09:59:49|20095.48
09:59:50|20094.44
09:59:51|20094.22
09:59:52|20095.42
09:59:53|20096.14
09:59:55|20098.03
09:59:57|20098.38
09:59:57|20097.06
09:59:58|20097.22
09:59:59|20099.43
10:00:00|20099.96
10:00:01|20092.97
10:00:03|20089.81
10:00:04|20093.79
10:00:06|20093.09
10:00:06|20092.83
10:00:07|20094.34
10:00:09|20091.55
10:00:10|20088.84
10:00:12|20088.78
10:00:12|20090.35
10:00:13|20090.46
10:00:15|20090.97
10:00:15|20090.72
10:00:17|20090.85
10:00:17|20091.89
10:00:18|20092.28
10:00:19|20091.45
10:00:21|20089.21
10:00:21|20090.22
10:00:22|20088.51
10:00:23|20088.38
10:00:24|20088.62
10:00:25|20088.5
10:00:26|20087.41
10:00:27|20088.72
10:00:29|20089.56
10:00:30|20089.13
10:00:30|20087.05
10:00:31|20087.53
10:00:33|20083.44
10:00:33|20085.42
10:00:34|20086.25
10:00:35|20088.54
10:00:36|20090.61
10:00:37|20090.91
10:00:39|20090.81
10:00:40|20090.46
10:00:40|20092.96
10:00:41|20092.01
10:00:42|20092.81
10:00:43|20093.82
10:00:44|20093.8
10:00:45|20094.49
10:00:47|20093.39
10:00:48|20092.85
10:00:49|20094.46
10:00:50|20095.29
10:00:51|20097.38
10:00:52|20097.41
10:00:53|20097.58
10:00:54|20099.23
10:00:55|20097.32
10:00:57|20098.96
10:00:57|20098.14
10:00:58|20095.99
10:00:59|20097.58
10:01:01|20099.96
10:01:03|20101.08
10:01:04|20102.03
10:01:05|20103.11
10:01:06|20103.98
10:01:06|20104.15
10:01:07|20108.67
10:01:09|20110.2
10:01:10|20108.3
10:01:11|20109.09
10:01:12|20108.57
10:01:13|20107.94
10:01:14|20108.25
10:01:14|20109.27
10:01:15|20110.77
10:01:16|20111.88
10:01:18|20113.94
10:01:19|20114.44
10:01:20|20114.61
10:01:21|20115.25
10:01:22|20109.69
10:01:23|20106.98
10:01:24|20111.43
10:01:25|20112.39
10:01:26|20113.56
10:01:27|20114.29
10:01:29|20114.41
10:01:29|20112.49
10:01:31|20112.13
10:01:32|20113.74
10:01:33|20112.26
10:01:33|20112.88
10:01:35|20112.53
10:01:35|20111.25
10:01:37|20112.51
10:01:37|20111.71
10:01:38|20109.97
10:01:39|20109.75
10:01:40|20109.34
10:01:42|20109.38
10:01:43|20111.77
10:01:43|20112.16
10:01:45|20113.97
10:01:46|20113.12
10:01:47|20113.44
10:01:48|20114.05
10:01:49|20111.88
10:01:49|20110.04
10:01:51|20107.48
10:01:52|20107.57
10:01:53|20106.4
10:01:54|20108.59
10:01:54|20109.
10:01:55|20108.47
10:01:57|20110.95
10:01:59|20111.27
10:01:59|20111.01
10:02:01|20113.03
10:02:03|20110.62
10:02:03|20110.35
10:02:05|20108.61
10:02:06|20108.13
10:02:07|20108.67
10:02:08|20103.29
10:02:09|20102.84
10:02:09|20102.32
10:02:11|20100.37
10:02:11|20101.69
10:02:13|20098.84
10:02:13|20097.03
10:02:15|20097.09
10:02:16|20096.63
10:02:17|20098.22
10:02:18|20100.01
10:02:19|20098.58
10:02:19|20099.13
10:02:21|20100.54
10:02:22|20101.24
10:02:22|20103.14
10:02:23|20101.83
10:02:25|20102.9
10:02:26|20101.87
10:02:27|20102.09
10:02:27|20102.74
10:02:29|20101.88
10:02:29|20104.08
10:02:31|20102.97
10:02:31|20103.23
10:02:32|20101.42
10:02:33|20101.75
10:02:35|20102.18
10:02:36|20103.05
10:02:36|20103.38
10:02:38|20103.68
10:02:39|20102.6
10:02:39|20102.93
10:02:41|20103.66
10:02:41|20103.01
10:02:43|20102.64
10:02:43|20102.19
10:02:44|20103.01
10:02:45|20101.8
10:02:46|20103.12
10:02:47|20102.71
10:02:49|20101.61
10:02:50|20101.02
10:02:51|20101.97
10:02:52|20102.72
10:02:53|20101.77
10:02:54|20102.64
10:02:55|20106.3
10:02:56|20106.93
10:02:57|20106.99
10:02:58|20106.37
10:03:00|20107.55
10:03:01|20107.95
10:03:02|20108.98
10:03:04|20107.85
10:03:05|20105.47
10:03:06|20108.08
10:03:07|20108.11
10:03:08|20106.4
10:03:09|20104.05
10:03:11|20103.71
10:03:12|20102.96
10:03:13|20103.2
10:03:14|20103.21
10:03:15|20104.3
10:03:16|20103.95
10:03:17|20103.02
10:03:18|20103.83
10:03:19|20105.97
10:03:20|20107.12
10:03:21|20105.2
10:03:22|20107.24
10:03:23|20106.49
10:03:24|20106.94
10:03:25|20107.74
10:03:26|20107.46
10:03:27|20109.3
10:03:28|20107.63
10:03:30|20107.86
10:03:30|20108.36
10:03:32|20108.68
10:03:33|20107.9
10:03:33|20108.79
10:03:34|20108.97
10:03:35|20109.48
10:03:36|20113.19
10:03:37|20114.02
10:03:39|20115.05
10:03:40|20113.28
10:03:41|20115.05
10:03:42|20114.7
10:03:42|20114.19
10:03:43|20114.7
10:03:45|20114.24
10:03:46|20113.57
10:03:46|20118.67
10:03:48|20117.04
10:03:48|20116.76
10:03:49|20116.71
10:03:51|20116.65
10:03:51|20115.63
10:03:53|20115.36
10:03:54|20112.81
10:03:54|20112.
10:03:56|20113.41
10:03:56|20113.1
10:03:58|20114.93
10:03:59|20115.96
10:04:00|20114.13
10:04:02|20116.81
10:04:03|20117.88
10:04:04|20117.57
10:04:05|20118.14
10:04:07|20115.92
10:04:07|20116.34
10:04:09|20118.1
10:04:10|20117.26
10:04:11|20113.28
10:04:11|20112.76
10:04:12|20113.72
10:04:13|20115.19
10:04:15|20116.34
10:04:16|20116.21
10:04:16|20116.2
10:04:18|20116.14
10:04:18|20115.12
10:04:20|20116.34
10:04:21|20115.27
10:04:22|20116.83
10:04:23|20115.54
10:04:24|20116.4
10:04:25|20116.18
10:04:27|20117.19
10:04:28|20116.69
10:04:28|20120.32
10:04:29|20116.69
10:04:30|20116.21
10:04:32|20115.14
10:04:32|20116.37
10:04:33|20116.18
10:04:34|20115.96
10:04:36|20116.22
10:04:37|20115.87
10:04:37|20116.19
10:04:38|20116.41
10:04:40|20116.19
10:04:40|20116.11
10:04:42|20116.27
10:04:42|20114.31
10:04:44|20114.12
10:04:44|20110.97
10:04:46|20109.47
10:04:46|20107.99
10:04:48|20108.97
10:04:48|20108.83
10:04:49|20107.95
10:04:51|20110.19
10:04:51|20111.24
10:04:52|20112.11
10:04:53|20112.2
10:04:54|20113.05
10:04:55|20113.52
10:04:57|20113.96
10:04:58|20114.79
10:04:59|20115.78
10:05:00|20113.79
10:05:01|20116.16
10:05:02|20117.96
10:05:04|20116.28
10:05:05|20113.74
10:05:06|20113.49
10:05:07|20114.4
10:05:09|20114.4
10:05:10|20114.79
10:05:10|20115.94
10:05:12|20117.09
10:05:13|20116.43
10:05:14|20116.35
10:05:15|20115.88
10:05:16|20116.55
10:05:17|20117.38
10:05:18|20117.48
10:05:19|20118.58
10:05:20|20118.71
10:05:21|20117.7
10:05:22|20118.4
10:05:23|20118.23
10:05:24|20119.65
10:05:25|20118.51
10:05:26|20120.17
10:05:27|20121.24
10:05:28|20119.38
10:05:29|20120.63
10:05:31|20118.58
10:05:31|20119.59
10:05:32|20118.8
10:05:34|20118.67
10:05:34|20118.76
10:05:36|20118.54
10:05:37|20117.99
10:05:38|20117.31
10:05:39|20118.14
10:05:40|20119.02
10:05:41|20120.2
10:05:42|20120.22
10:05:43|20121.2
10:05:44|20121.05
10:05:45|20120.8
10:05:46|20120.59
10:05:47|20120.88
10:05:48|20122.28
10:05:49|20122.82
10:05:50|20121.75
10:05:51|20122.2
10:05:52|20122.92
10:05:53|20122.02
10:05:54|20120.41
10:05:55|20121.07
10:05:56|20120.57
10:05:58|20122.79
10:05:59|20122.29
10:05:59|20122.29
10:06:01|20123.34
10:06:03|20121.84
10:06:04|20121.76
10:06:05|20119.38
10:06:06|20119.14
10:06:07|20117.3
10:06:08|20116.39
10:06:09|20120.58
10:06:10|20120.3
10:06:11|20120.81
10:06:13|20121.75
10:06:14|20122.01
10:06:15|20121.52
10:06:16|20123.07
10:06:17|20123.87
10:06:18|20121.91
10:06:19|20123.32
10:06:19|20123.24
10:06:20|20124.29
10:06:22|20123.12
10:06:22|20123.11
10:06:24|20123.38
10:06:24|20123.73
10:06:25|20124.51
10:06:26|20122.59
10:06:27|20123.2
10:06:29|20123.72
10:06:30|20124.06
10:06:30|20123.84
10:06:31|20124.29
10:06:32|20126.56
10:06:34|20128.54
10:06:35|20128.57
10:06:35|20128.74
10:06:37|20122.51
10:06:38|20121.38
10:06:38|20119.37
10:06:40|20115.33
10:06:41|20114.69
10:06:41|20115.28
10:06:43|20116.
10:06:43|20115.86
10:06:44|20115.93
10:06:45|20116.84
10:06:47|20119.32
10:06:48|20119.81
10:06:48|20121.05
10:06:50|20120.65
10:06:51|20118.66
10:06:51|20117.29
10:06:52|20117.03
10:06:54|20117.02
10:06:54|20117.96
10:06:56|20117.33
10:06:56|20117.77
10:06:58|20119.36
10:06:59|20120.27
10:06:59|20120.64
10:07:00|20121.04
10:07:02|20120.76
10:07:03|20122.74
10:07:05|20124.56
10:07:06|20122.29
10:07:06|20121.77
10:07:08|20121.26
10:07:09|20120.05
10:07:11|20121.91
10:07:11|20120.73
10:07:13|20122.45
10:07:14|20123.48
10:07:15|20122.97
10:07:16|20122.65
10:07:17|20121.6
10:07:18|20121.31
10:07:19|20120.7
10:07:20|20119.93
10:07:21|20119.76
10:07:22|20120.94
10:07:23|20120.77
10:07:25|20121.51
10:07:25|20122.18
10:07:27|20121.13
10:07:27|20121.71
10:07:29|20121.99
10:07:30|20121.67
10:07:30|20122.64
10:07:32|20122.76
10:07:33|20123.35
10:07:34|20124.29
10:07:35|20118.41
10:07:36|20119.51
10:07:37|20118.61
10:07:38|20118.23
10:07:39|20119.35
10:07:40|20119.19
10:07:41|20118.64
10:07:42|20115.3
10:07:43|20117.62
10:07:44|20119.9
10:07:45|20118.9
10:07:46|20118.47
10:07:47|20119.72
10:07:48|20119.16
10:07:49|20119.02
10:07:50|20118.91
10:07:51|20118.26
10:07:52|20117.63
10:07:53|20110.71
10:07:54|20110.89
10:07:55|20110.88
10:07:56|20110.97
10:07:57|20111.6
10:07:58|20112.06
10:07:59|20110.98
10:08:00|20112.02
10:08:01|20113.29
10:08:02|20112.78
10:08:03|20113.25
10:08:05|20113.86
10:08:05|20113.92
10:08:07|20115.27
10:08:09|20111.56
10:08:10|20112.87
10:08:11|20112.06
10:08:12|20111.38
10:08:13|20110.74
10:08:14|20110.36
10:08:15|20109.81
10:08:16|20106.75
10:08:17|20107.92
10:08:18|20106.52
10:08:19|20105.98
10:08:20|20105.54
10:08:21|20103.9
10:08:22|20106.32
10:08:23|20104.96
10:08:24|20104.98
10:08:25|20106.01
10:08:26|20105.18
10:08:27|20104.87
10:08:28|20104.89
10:08:29|20104.61
10:08:30|20105.37
10:08:31|20104.81
10:08:32|20105.84
10:08:33|20105.97
10:08:34|20105.88
10:08:35|20106.24
10:08:36|20104.97
10:08:37|20104.72
10:08:38|20105.07
10:08:39|20105.54
10:08:40|20105.69
10:08:41|20104.23
10:08:42|20104.62
10:08:43|20104.88
10:08:44|20104.32
10:08:45|20103.47
10:08:46|20102.86
10:08:47|20103.59
10:08:48|20103.37
10:08:49|20103.98
10:08:50|20104.4
10:08:51|20105.21
10:08:52|20105.88
10:08:53|20103.98
10:08:54|20104.13
10:08:55|20104.1
10:08:56|20103.58
10:08:57|20103.65
10:08:58|20103.88
10:08:59|20105.74
10:09:00|20107.65
10:09:01|20108.6
10:09:02|20108.65
10:09:03|20107.11
10:09:04|20107.37
10:09:05|20108.73
10:09:06|20108.83
10:09:07|20109.14
10:09:09|20108.72
10:09:10|20108.43
10:09:11|20106.33
10:09:12|20104.63
10:09:12|20104.6
10:09:14|20105.07
10:09:15|20103.24
10:09:16|20103.45
10:09:17|20103.78
10:09:18|20103.82
10:09:19|20102.83
10:09:20|20103.04
10:09:21|20097.31
10:09:22|20098.57
10:09:24|20097.17
10:09:24|20097.65
10:09:25|20096.61
10:09:27|20097.08
10:09:27|20097.83
10:09:28|20099.14
10:09:30|20099.9
10:09:31|20099.41
10:09:31|20100.52
10:09:33|20104.08
10:09:34|20102.52
10:09:34|20107.1
10:09:36|20107.94
10:09:37|20107.59
10:09:38|20106.93
10:09:38|20107.14
10:09:40|20108.21
10:09:40|20108.39
10:09:41|20108.11
10:09:43|20109.41
10:09:44|20111.65
10:09:45|20111.11
10:09:45|20111.16
10:09:47|20110.62
10:09:47|20110.62
10:09:49|20110.7
10:09:50|20111.44
10:09:51|20111.41
10:09:51|20111.04
10:09:52|20111.74
10:09:53|20111.64
10:09:55|20111.98
10:09:55|20111.64
10:09:57|20115.62
10:09:58|20117.84
10:09:59|20113.7
10:10:00|20113.35
10:10:01|20112.84
10:10:04|20112.82
10:10:05|20111.99
10:10:06|20112.1
10:10:07|20112.34
10:10:09|20110.76
10:10:09|20110.93
10:10:11|20112.17
10:10:11|20111.53
10:10:13|20111.36
10:10:13|20112.6
10:10:15|20111.46
10:10:16|20110.38
10:10:17|20110.29
10:10:18|20110.16
10:10:18|20109.89
10:10:20|20110.27
10:10:21|20109.67
10:10:21|20110.71
10:10:22|20110.42
10:10:23|20112.4
10:10:25|20112.47
10:10:26|20111.36
10:10:27|20111.38
10:10:28|20109.82
10:10:29|20110.03
10:10:30|20109.96
10:10:31|20109.67
10:10:32|20109.68
10:10:33|20108.57
10:10:34|20109.6
10:10:35|20108.93
10:10:36|20110.04
10:10:37|20108.77
10:10:38|20110.47
10:10:39|20110.81
10:10:40|20111.61
10:10:41|20112.34
10:10:42|20110.65
10:10:43|20112.12
10:10:44|20112.95
10:10:45|20113.01
10:10:46|20120.37
10:10:47|20120.
10:10:48|20120.97
10:10:49|20120.57
10:10:50|20119.37
10:10:51|20120.58
10:10:52|20120.99
10:10:53|20122.11
10:10:54|20122.04
10:10:55|20121.99
10:10:56|20121.89
10:10:57|20122.46
10:10:58|20120.91
10:10:59|20121.01
10:11:00|20119.82
10:11:01|20119.15
10:11:02|20118.71
10:11:03|20119.42
10:11:04|20121.84
10:11:05|20123.4
10:11:07|20123.44
10:11:07|20124.64
10:11:09|20125.96
10:11:10|20124.94
10:11:11|20124.04
10:11:12|20125.42
10:11:13|20125.03
10:11:14|20124.62
10:11:15|20123.4
10:11:16|20123.55
10:11:17|20122.82
10:11:18|20122.79
10:11:19|20121.21
10:11:20|20121.1
10:11:21|20120.16
10:11:22|20120.34
10:11:23|20120.34
10:11:24|20122.07
10:11:25|20120.32
10:11:26|20120.62
10:11:27|20122.27
10:11:28|20120.96
10:11:29|20121.01
10:11:30|20121.53
10:11:31|20121.32
10:11:32|20121.68
10:11:33|20121.87
10:11:34|20123.09
10:11:35|20124.78
10:11:36|20122.96
10:11:37|20123.08
10:11:38|20124.23
10:11:39|20129.
10:11:40|20127.05
10:11:41|20125.98
10:11:42|20126.21
10:11:43|20125.05
10:11:44|20124.67
10:11:45|20124.65
10:11:46|20125.7
10:11:47|20125.07
10:11:48|20125.14
10:11:49|20124.87
10:11:50|20123.87
10:11:51|20124.04
10:11:52|20123.58
10:11:53|20124.44
10:11:54|20124.81
10:11:55|20124.18
10:11:56|20125.27
10:11:57|20124.94
10:11:58|20124.22
10:11:59|20123.54
10:12:00|20123.31
10:12:01|20122.15
10:12:02|20120.93
10:12:03|20121.32
10:12:05|20120.4
10:12:06|20119.16
10:12:07|20117.22
10:12:09|20116.37
10:12:10|20115.37
10:12:11|20115.96
10:12:13|20115.
10:12:14|20116.87
10:12:15|20115.85
10:12:16|20115.6
10:12:18|20117.98
10:12:19|20116.57
10:12:20|20116.75
10:12:21|20116.47
10:12:22|20116.35
10:12:23|20116.35
10:12:24|20116.75
10:12:25|20117.26
10:12:26|20117.26
10:12:27|20117.47
10:12:28|20117.61
10:12:29|20117.
10:12:30|20116.29
10:12:31|20117.91
10:12:32|20118.09
10:12:34|20119.1
10:12:35|20119.16
10:12:35|20119.89
10:12:37|20119.64
10:12:38|20121.05
10:12:39|20120.56
10:12:39|20119.26
10:12:41|20118.76
10:12:42|20119.32
10:12:42|20119.78
10:12:43|20118.73
10:12:45|20118.12
10:12:45|20116.44
10:12:46|20118.44
10:12:47|20119.01
10:12:48|20118.89
10:12:50|20118.89
10:12:50|20119.1
10:12:51|20118.
10:12:53|20118.38
10:12:54|20118.58
10:12:55|20117.99
10:12:55|20118.49
10:12:56|20117.87
10:12:58|20118.91
10:12:59|20118.24
10:12:59|20118.75
10:13:00|20119.33
10:13:01|20118.91
10:13:03|20119.01
10:13:04|20118.12
10:13:05|20117.66
10:13:06|20117.68
10:13:07|20117.91
10:13:08|20118.94
10:13:09|20118.88
10:13:11|20121.52
10:13:12|20120.66
10:13:13|20121.14
10:13:14|20121.58
10:13:15|20122.27
10:13:16|20122.46
10:13:17|20122.37
10:13:18|20122.93
10:13:19|20122.66
10:13:20|20123.26
10:13:21|20127.16
10:13:22|20127.13
10:13:23|20127.4
10:13:24|20126.77
10:13:25|20126.43
10:13:26|20126.52
10:13:28|20126.34
10:13:28|20127.5
10:13:30|20128.32
10:13:31|20128.84
10:13:32|20128.15
10:13:34|20131.05
10:13:34|20127.93
10:13:35|20129.2
10:13:36|20128.68
10:13:37|20128.59
10:13:39|20128.62
10:13:39|20129.03
10:13:41|20128.63
10:13:41|20129.37
10:13:42|20129.6
10:13:43|20128.62
10:13:45|20129.5
10:13:46|20128.03
10:13:47|20125.84
10:13:47|20125.48
10:13:48|20123.35
10:13:50|20124.11
10:13:50|20125.41
10:13:51|20127.24
10:13:52|20127.72
10:13:54|20129.18
10:13:54|20128.67
10:13:55|20128.69
10:13:56|20128.72
10:13:58|20128.31
10:13:59|20128.38
10:14:00|20127.35
10:14:01|20127.18
10:14:02|20126.85
10:14:03|20127.02
10:14:04|20127.2
10:14:05|20126.75
10:14:06|20125.61
10:14:07|20126.67
10:14:08|20126.07
10:14:10|20126.22
10:14:11|20126.15
10:14:12|20126.68
10:14:13|20126.99
10:14:14|20126.23
10:14:15|20126.33
10:14:16|20124.66
10:14:17|20125.18
10:14:18|20125.1
10:14:20|20124.67
10:14:20|20124.26
10:14:21|20125.12
10:14:23|20125.39
10:14:24|20125.77
10:14:24|20125.82
10:14:26|20125.92
10:14:27|20125.45
10:14:27|20126.8
10:14:29|20126.7
10:14:30|20127.52
10:14:31|20127.93
10:14:32|20127.74
10:14:33|20127.53
10:14:34|20125.61
10:14:35|20126.73
10:14:36|20126.7
10:14:37|20126.7
10:14:38|20126.55
10:14:39|20127.04
10:14:40|20126.69
10:14:41|20127.24
10:14:42|20126.93
10:14:43|20127.16
10:14:44|20128.
10:14:45|20127.8
10:14:46|20127.16
10:14:47|20126.53
10:14:48|20127.16
10:14:49|20126.68
10:14:50|20127.41
10:14:51|20126.82
10:14:52|20128.7
10:14:53|20127.28
10:14:54|20127.71
10:14:55|20127.76
10:14:56|20127.86
10:14:57|20128.
10:14:59|20128.47
10:14:59|20128.78
10:15:01|20133.25
10:15:02|20132.33
10:15:03|20131.87
10:15:04|20130.96
10:15:05|20131.59
10:15:06|20131.17
10:15:07|20129.26
10:15:08|20130.44
10:15:09|20130.
10:15:10|20128.1
10:15:12|20125.62
10:15:13|20124.32
10:15:15|20125.32
10:15:15|20124.18
10:15:16|20124.53
10:15:17|20124.51
10:15:18|20124.84
10:15:19|20124.07
10:15:20|20124.03
10:15:22|20124.73
10:15:23|20125.22
10:15:24|20124.83
10:15:25|20126.22
10:15:26|20127.68
10:15:27|20126.88
10:15:28|20127.84
10:15:29|20127.31
10:15:30|20128.33
10:15:31|20127.69
10:15:32|20126.68
10:15:33|20127.13
10:15:34|20129.28
10:15:35|20129.59
10:15:36|20130.54
10:15:37|20129.73
10:15:38|20128.16
10:15:39|20129.
10:15:40|20126.74
10:15:41|20129.47
10:15:42|20128.98
10:15:43|20129.04
10:15:44|20130.62
10:15:45|20131.77
10:15:46|20130.33
10:15:47|20130.44
10:15:48|20130.22
10:15:49|20130.93
10:15:50|20130.01
10:15:51|20130.3
10:15:52|20129.96
10:15:53|20129.85
10:15:54|20128.53
10:15:55|20127.65
10:15:56|20128.55
10:15:57|20129.14
10:15:58|20129.78
10:15:59|20129.67
10:16:00|20128.74
10:16:01|20127.36
10:16:02|20125.33
10:16:03|20125.75
10:16:04|20125.97
10:16:05|20123.9
10:16:06|20124.9
10:16:07|20125.01
10:16:08|20127.1
10:16:09|20127.29
10:16:10|20125.75
10:16:12|20124.8
10:16:12|20119.85
10:16:14|20122.13
10:16:16|20122.14
10:16:17|20122.85
10:16:19|20121.62
10:16:19|20122.59
10:16:20|20122.35
10:16:21|20122.52
10:16:22|20121.23
10:16:23|20120.95
10:16:24|20121.04
10:16:25|20122.98
10:16:26|20123.37
10:16:27|20122.89
10:16:28|20122.97
10:16:29|20121.88
10:16:30|20123.01
10:16:31|20123.83
10:16:32|20125.49
10:16:33|20125.34
10:16:34|20124.65
10:16:35|20124.94
10:16:36|20125.22
10:16:37|20125.27
10:16:39|20125.28
10:16:41|20124.83
10:16:41|20123.87
10:16:42|20123.62
10:16:43|20122.91
10:16:44|20121.47
10:16:45|20120.69
10:16:47|20120.64
10:16:47|20120.68
10:16:48|20120.63
10:16:49|20120.67
10:16:50|20120.56
10:16:51|20120.45
10:16:52|20119.93
10:16:53|20119.75
10:16:54|20118.23
10:16:55|20119.06
10:16:56|20118.6
10:16:57|20117.87
10:16:58|20117.2
10:16:59|20117.73
10:17:00|20114.23
10:17:01|20113.77
10:17:02|20114.06
10:17:03|20116.36
10:17:04|20117.37
10:17:05|20119.79
10:17:06|20118.74
10:17:07|20119.04
10:17:09|20118.5
10:17:09|20119.49
10:17:10|20118.41
10:17:12|20117.92
10:17:14|20118.63
10:17:15|20118.7
10:17:16|20118.65
10:17:17|20119.14
10:17:19|20121.5
10:17:20|20120.5
10:17:20|20120.54
10:17:22|20119.54
10:17:23|20120.16
10:17:23|20122.54
10:17:25|20122.35
10:17:25|20122.33
10:17:27|20121.38
10:17:27|20121.62
10:17:28|20121.94
10:17:30|20120.6
10:17:30|20121.19
10:17:31|20121.16
10:17:32|20121.03
10:17:34|20121.63
10:17:35|20122.01
10:17:36|20121.4
10:17:37|20121.42
10:17:38|20122.27
10:17:39|20123.03
10:17:39|20122.7
10:17:41|20121.8
10:17:41|20121.76
10:17:43|20121.5
10:17:44|20121.02
10:17:45|20122.71
10:17:46|20122.1
10:17:46|20122.45
10:17:47|20121.45
10:17:48|20121.4
10:17:49|20121.57
10:17:51|20122.07
10:17:51|20122.57
10:17:53|20122.68
10:17:54|20122.22
10:17:55|20122.51
10:17:56|20121.77
10:17:57|20121.82
10:17:58|20122.42
10:17:59|20122.49
10:17:59|20123.78
10:18:00|20122.88
10:18:02|20123.32
10:18:03|20123.25
10:18:04|20118.88
10:18:04|20120.74
10:18:06|20120.39
10:18:06|20119.6
10:18:07|20120.99
10:18:09|20119.86
10:18:09|20119.62
10:18:11|20118.82
10:18:11|20119.15
10:18:13|20120.7
10:18:14|20121.74
10:18:16|20122.75
10:18:16|20122.37
10:18:17|20122.08
10:18:18|20122.13
10:18:20|20121.36
10:18:21|20121.87
10:18:22|20121.98
10:18:24|20125.82
10:18:24|20123.17
10:18:26|20120.65
10:18:27|20121.04
10:18:28|20122.92
10:18:29|20123.4
10:18:30|20123.46
10:18:31|20123.91
10:18:32|20123.84
10:18:33|20124.12
10:18:35|20123.83
10:18:35|20124.16
10:18:37|20123.92
10:18:38|20125.38
10:18:39|20125.28
10:18:40|20125.85
10:18:41|20125.28
10:18:42|20126.36
10:18:43|20125.76
10:18:44|20125.52
10:18:45|20126.38
10:18:46|20126.45
10:18:47|20125.24
10:18:48|20125.2
10:18:49|20124.82
10:18:50|20124.49
10:18:51|20124.55
10:18:52|20124.59
10:18:53|20123.36
10:18:54|20125.3
10:18:55|20125.01
10:18:57|20124.5
10:18:57|20124.36
10:18:59|20124.48
10:19:00|20126.94
10:19:00|20123.54
10:19:02|20124.66
10:19:02|20123.74
10:19:03|20124.05
10:19:05|20123.89
10:19:06|20122.94
10:19:06|20122.26
10:19:07|20120.01
10:19:09|20117.05
10:19:09|20116.35
10:19:10|20116.87
10:19:11|20116.81
10:19:12|20115.89
10:19:13|20116.54
10:19:14|20117.13
10:19:16|20116.79
10:19:18|20117.3
10:19:19|20117.01
10:19:20|20116.6
10:19:21|20116.76
10:19:22|20115.9
10:19:23|20114.75
10:19:24|20116.22
10:19:25|20117.1
10:19:26|20115.29
10:19:27|20116.82
10:19:28|20116.09
10:19:29|20116.39
10:19:30|20117.39
10:19:31|20118.55
10:19:32|20118.18
10:19:33|20117.63
10:19:34|20117.7
10:19:35|20118.81
10:19:36|20118.77
10:19:37|20119.7
10:19:38|20119.02
10:19:39|20118.33
10:19:40|20117.97
10:19:42|20118.11
10:19:43|20117.16
10:19:44|20117.16
10:19:45|20117.17
10:19:46|20116.74
10:19:47|20116.61
10:19:48|20116.94
10:19:49|20116.87
10:19:50|20112.03
10:19:51|20112.14
10:19:52|20113.22
10:19:53|20113.6
10:19:54|20113.06
10:19:55|20113.61
10:19:56|20114.94
10:19:57|20115.03
10:19:58|20114.25
10:19:59|20113.7
10:20:00|20113.92
10:20:01|20114.27
10:20:02|20113.84
10:20:03|20112.68
10:20:05|20112.73
10:20:06|20112.75
10:20:07|20113.69
10:20:07|20113.61
10:20:09|20113.84
10:20:10|20113.85
10:20:10|20117.34
10:20:12|20117.27
10:20:12|20116.86
10:20:14|20117.89
10:20:14|20117.78
10:20:16|20118.5
10:20:18|20120.07
10:20:19|20119.96
10:20:21|20118.32
10:20:22|20120.13
10:20:22|20119.2
10:20:24|20119.77
10:20:24|20119.19
10:20:26|20119.54
10:20:27|20119.82
10:20:28|20118.67
10:20:29|20119.61
10:20:29|20120.62
10:20:31|20119.75
10:20:31|20120.04
10:20:33|20120.09
10:20:34|20121.01
10:20:35|20118.85
10:20:36|20119.89
10:20:37|20119.82
10:20:38|20125.83
10:20:39|20125.68
10:20:40|20125.59
10:20:41|20124.85
10:20:42|20122.85
10:20:43|20121.82
10:20:44|20123.35
10:20:45|20121.88
10:20:46|20122.83
10:20:47|20122.46
10:20:49|20122.87
10:20:50|20122.18
10:20:50|20123.44
10:20:52|20122.16
10:20:53|20122.62
10:20:54|20122.93
10:20:55|20123.11
10:20:56|20122.09
10:20:57|20123.04
10:20:58|20121.88
10:21:00|20121.48
10:21:01|20121.48
10:21:01|20121.49
10:21:03|20121.25
10:21:04|20121.25
10:21:05|20120.82
10:21:06|20120.97
10:21:07|20120.93
10:21:08|20120.58
10:21:10|20120.17
10:21:11|20118.95
10:21:12|20118.05
10:21:12|20117.37
10:21:13|20113.72
10:21:15|20115.6
10:21:17|20116.12
10:21:18|20117.28
10:21:19|20117.45
10:21:20|20117.94
10:21:21|20116.93
10:21:22|20116.81
10:21:23|20117.39
10:21:24|20117.41
10:21:25|20117.37
10:21:26|20118.05
10:21:27|20116.11
10:21:28|20116.6
10:21:29|20116.36
10:21:30|20116.52
10:21:31|20120.95
10:21:32|20121.12
10:21:33|20122.11
10:21:34|20120.05
10:21:35|20119.23
10:21:36|20118.07
10:21:37|20117.96
10:21:38|20120.01
10:21:39|20120.11
10:21:40|20120.48
10:21:41|20120.64
10:21:43|20118.82
10:21:44|20119.39
10:21:45|20118.71
10:21:46|20120.02
10:21:47|20121.62
10:21:48|20121.65
10:21:49|20120.93
10:21:50|20122.27
10:21:51|20122.44
10:21:52|20122.07
10:21:53|20122.24
10:21:54|20122.51
10:21:55|20122.87
10:21:56|20122.97
10:21:57|20123.3
10:21:58|20122.93
10:21:59|20122.14
10:22:00|20123.36
10:22:01|20121.75
10:22:02|20121.71
10:22:03|20122.59
10:22:04|20122.49
10:22:05|20123.4
10:22:06|20123.65
10:22:07|20125.68
10:22:08|20125.6
10:22:10|20125.31
10:22:11|20124.12
10:22:12|20124.55
10:22:13|20124.6
10:22:14|20124.76
10:22:15|20125.73
10:22:16|20127.49
10:22:18|20126.84
10:22:19|20127.54
10:22:21|20127.5
10:22:22|20126.26
10:22:23|20126.46
10:22:24|20125.74
10:22:25|20125.84
10:22:27|20127.59
10:22:27|20128.74
10:22:29|20127.93
10:22:29|20128.02
10:22:31|20127.31
10:22:32|20127.24
10:22:33|20127.89
10:22:34|20128.78
10:22:35|20128.42
10:22:36|20128.28
10:22:37|20129.06
10:22:38|20129.36
10:22:39|20129.31
10:22:40|20128.38
10:22:42|20128.75
10:22:42|20129.15
10:22:44|20127.57
10:22:44|20128.27
10:22:45|20129.11
10:22:46|20127.12
10:22:47|20126.23
10:22:49|20127.74
10:22:50|20126.13
10:22:51|20125.35
10:22:51|20126.07
10:22:53|20122.92
10:22:53|20124.32
10:22:55|20123.1
10:22:55|20123.42
10:22:56|20124.36
10:22:57|20123.76
10:22:59|20124.93
10:22:59|20124.34
10:23:01|20124.42
10:23:02|20124.44
10:23:03|20126.97
10:23:04|20128.84
10:23:04|20128.08
10:23:06|20127.92
10:23:06|20129.04
10:23:08|20128.94
10:23:09|20129.35
10:23:10|20129.86
10:23:11|20129.1
10:23:12|20129.
10:23:13|20129.47
10:23:14|20129.77
10:23:15|20130.03
10:23:16|20131.24
10:23:17|20131.25
10:23:18|20130.98
10:23:20|20132.83
10:23:21|20129.12
10:23:22|20129.66
10:23:23|20129.
10:23:25|20128.5
10:23:25|20130.05
10:23:26|20130.06
10:23:27|20130.08
10:23:28|20130.46
10:23:29|20130.22
10:23:30|20130.91
10:23:32|20131.02
10:23:33|20130.72
10:23:33|20130.92
10:23:34|20129.6
10:23:36|20130.11
10:23:37|20129.73
10:23:38|20128.74
10:23:39|20129.48
10:23:39|20129.3
10:23:40|20129.77
10:23:42|20129.76
10:23:43|20128.27
10:23:45|20129.23
10:23:46|20128.74
10:23:47|20129.02
10:23:48|20129.99
10:23:49|20129.98
10:23:50|20129.13
10:23:51|20129.97
10:23:52|20129.99
10:23:52|20128.25
10:23:54|20128.2
10:23:55|20128.49
10:23:56|20129.5
10:23:57|20129.29
10:23:57|20129.29
10:23:59|20129.75
10:24:00|20127.78
10:24:00|20127.17
10:24:02|20127.43
10:24:03|20124.12
10:24:04|20124.79
10:24:05|20123.87
10:24:06|20123.86
10:24:07|20124.62
10:24:08|20125.18
10:24:09|20125.05
10:24:10|20126.16
10:24:11|20125.83
10:24:12|20125.87
10:24:13|20126.61
10:24:13|20128.78
10:24:15|20129.54
10:24:16|20128.61
10:24:16|20129.
10:24:18|20128.66
10:24:20|20128.66
10:24:21|20130.08
10:24:22|20128.65
10:24:23|20128.32
10:24:24|20128.73
10:24:25|20127.99
10:24:26|20127.
10:24:27|20126.69
10:24:28|20126.47
10:24:29|20126.65
10:24:30|20127.36
10:24:31|20126.75
10:24:32|20125.04
10:24:33|20124.74
10:24:34|20125.72
10:24:36|20125.38
10:24:36|20126.25
10:24:37|20126.3
10:24:38|20126.96
10:24:39|20127.21
10:24:40|20126.65
10:24:41|20127.28
10:24:42|20127.22
10:24:43|20127.56
10:24:44|20125.96
10:24:45|20126.41
10:24:46|20125.96
10:24:47|20126.05
10:24:49|20126.97
10:24:50|20127.54
10:24:51|20127.15
10:24:52|20128.32
10:24:53|20128.7
10:24:54|20127.89
10:24:55|20128.96
10:24:56|20129.62
10:24:57|20130.4
10:24:58|20129.12
10:24:59|20128.53
10:25:00|20127.69
10:25:01|20127.25
10:25:03|20129.37
10:25:03|20128.1
10:25:04|20128.23
10:25:05|20129.14
10:25:06|20129.89
10:25:07|20130.5
10:25:08|20129.68
10:25:09|20129.68
10:25:10|20132.02
10:25:11|20131.55
10:25:12|20129.13
10:25:14|20127.97
10:25:14|20128.94
10:25:15|20128.42
10:25:16|20130.45
10:25:17|20131.06
10:25:18|20131.13
10:25:20|20130.18
10:25:21|20129.96
10:25:23|20129.35
10:25:23|20128.76
10:25:24|20128.7
10:25:25|20128.22
10:25:26|20127.63
10:25:28|20127.08
10:25:29|20128.09
10:25:29|20127.47
10:25:32|20127.66
10:25:32|20127.64
10:25:33|20128.42
10:25:34|20126.65
10:25:35|20124.54
10:25:36|20123.62
10:25:37|20122.46
10:25:38|20123.86
10:25:39|20122.95
10:25:40|20122.53
10:25:41|20122.67
10:25:42|20122.21
10:25:43|20122.27
10:25:44|20120.76
10:25:45|20121.6
10:25:46|20120.62
10:25:47|20121.31
10:25:48|20119.98
10:25:49|20120.12
10:25:50|20120.42
10:25:51|20122.2
10:25:52|20122.8
10:25:54|20123.24
10:25:55|20121.99
10:25:55|20121.93
10:25:57|20121.96
10:25:58|20121.31
10:25:59|20120.77
10:26:00|20121.4
10:26:01|20121.45
10:26:02|20121.05
10:26:02|20120.59
10:26:05|20120.54
10:26:05|20121.51
10:26:06|20122.66
10:26:07|20120.99
10:26:08|20121.16
10:26:09|20121.63
10:26:10|20120.29
10:26:11|20119.94
10:26:12|20115.01
10:26:13|20113.94
10:26:14|20115.
10:26:15|20113.81
10:26:16|20113.93
10:26:17|20113.58
10:26:18|20114.23
10:26:20|20112.8
10:26:22|20113.68
10:26:22|20112.71
10:26:23|20113.86
10:26:24|20113.89
10:26:26|20113.15
10:26:27|20113.83
10:26:28|20113.92
10:26:30|20113.71
10:26:30|20113.
10:26:31|20112.
10:26:32|20112.02
10:26:33|20108.22
10:26:34|20108.11
10:26:35|20108.85
10:26:36|20108.75
10:26:37|20109.13
10:26:38|20112.76
10:26:39|20112.27
10:26:40|20110.16
10:26:41|20111.11
10:26:42|20110.66
10:26:43|20109.52
10:26:44|20109.78
10:26:45|20109.31
10:26:46|20110.02
10:26:47|20108.67
10:26:48|20109.77
10:26:49|20095.02
10:26:50|20091.84
10:26:51|20095.56
10:26:52|20096.45
10:26:53|20096.42
10:26:54|20098.36
10:26:55|20097.8
10:26:56|20096.46
10:26:57|20096.21
10:26:58|20096.07
10:26:59|20095.81
10:27:00|20095.4
10:27:01|20096.23
10:27:02|20095.6
10:27:03|20094.95
10:27:04|20095.75
10:27:05|20096.98
10:27:06|20096.2
10:27:07|20097.65
10:27:08|20094.2
10:27:09|20092.49
10:27:10|20093.55
10:27:11|20092.88
10:27:12|20094.28
10:27:14|20091.89
10:27:15|20093.79
10:27:16|20089.11
10:27:17|20090.29
10:27:18|20088.15
10:27:19|20088.09
10:27:21|20089.62
10:27:22|20089.15
10:27:23|20087.75
10:27:24|20088.48
10:27:25|20088.31
10:27:26|20089.29
10:27:27|20088.17
10:27:29|20089.09
10:27:29|20090.49
10:27:30|20088.51
10:27:31|20087.63
10:27:32|20090.42
10:27:33|20091.36
10:27:34|20091.27
10:27:35|20091.9
10:27:36|20091.95
10:27:37|20092.97
10:27:38|20093.52
10:27:39|20096.12
10:27:40|20096.74
10:27:41|20098.23
10:27:42|20098.68
10:27:43|20098.47
10:27:44|20100.25
10:27:45|20101.
10:27:46|20099.37
10:27:47|20099.32
10:27:48|20101.06
10:27:49|20099.42
10:27:50|20103.93
10:27:51|20101.53
10:27:52|20105.37
10:27:53|20103.3
10:27:54|20104.62
10:27:55|20106.55
10:27:56|20105.65
10:27:57|20107.23
10:27:58|20104.79
10:27:59|20105.83
10:28:00|20106.42
10:28:01|20106.92
10:28:02|20107.15
10:28:03|20107.93
10:28:04|20107.17
10:28:05|20108.17
10:28:06|20108.15
10:28:07|20108.82
10:28:08|20108.92
10:28:09|20109.76
10:28:10|20107.9
10:28:11|20108.28
10:28:12|20107.66
10:28:13|20107.16
10:28:14|20107.34
10:28:15|20107.07
10:28:16|20106.04
10:28:17|20106.43
10:28:18|20107.3
10:28:20|20106.49
10:28:22|20106.2
10:28:23|20111.89
10:28:24|20109.77
10:28:26|20110.8
10:28:26|20110.44
10:28:28|20111.95
10:28:30|20109.31
10:28:31|20109.31
10:28:33|20109.77
10:28:33|20109.75
10:28:34|20107.88
10:28:35|20108.92
10:28:37|20110.77
10:28:38|20110.4
10:28:38|20110.86
10:28:40|20110.
10:28:41|20111.64
10:28:42|20112.61
10:28:42|20113.36
10:28:44|20114.44
10:28:45|20114.28
10:28:45|20113.25
10:28:47|20113.64
10:28:47|20113.96
10:28:49|20114.
10:28:50|20114.17
10:28:50|20112.63
10:28:52|20112.91
10:28:52|20111.8
10:28:53|20112.51
10:28:55|20111.38
10:28:56|20111.91
10:28:57|20111.45
10:28:58|20110.94
10:28:59|20110.81
10:29:00|20111.67
10:29:01|20107.14
10:29:02|20110.39
10:29:03|20111.49
10:29:04|20110.76
10:29:06|20111.83
10:29:06|20111.75
10:29:07|20113.15
10:29:08|20112.56
10:29:09|20113.04
10:29:10|20113.84
10:29:11|20112.61
10:29:12|20112.72
10:29:13|20113.06
10:29:14|20112.92
10:29:15|20112.63
10:29:16|20114.92
10:29:17|20115.42
10:29:18|20116.11
10:29:19|20115.85
10:29:21|20116.77
10:29:23|20117.91
10:29:24|20118.22
10:29:25|20118.21
10:29:26|20118.14
10:29:27|20118.7
10:29:29|20119.62
10:29:29|20118.87
10:29:31|20120.3
10:29:32|20119.23
10:29:33|20119.23
10:29:35|20119.33
10:29:35|20119.33
10:29:37|20119.64
10:29:37|20119.59
10:29:39|20119.38
10:29:40|20117.65
10:29:40|20118.49
10:29:41|20118.69
10:29:42|20117.89
10:29:43|20117.97
10:29:45|20118.1
10:29:46|20118.3
10:29:47|20119.63
10:29:48|20119.68
10:29:49|20120.94
10:29:50|20120.15
10:29:51|20120.15
10:29:53|20120.14
10:29:54|20118.17
10:29:55|20116.96
10:29:56|20117.91
10:29:57|20118.16
10:29:58|20117.66
10:29:59|20118.23
10:30:00|20118.21
10:30:01|20119.4
10:30:02|20119.02
10:30:04|20120.11
10:30:05|20120.38
10:30:06|20121.92
10:30:07|20122.06
10:30:08|20120.4
10:30:09|20120.77
10:30:10|20120.55
10:30:11|20120.58
10:30:12|20120.89
10:30:13|20120.11
10:30:14|20115.74
10:30:15|20116.24
10:30:16|20115.97
10:30:17|20116.34
10:30:18|20114.58
10:30:19|20114.09
10:30:20|20114.56
10:30:22|20114.08
10:30:23|20114.47
10:30:24|20117.93
10:30:26|20118.77
10:30:27|20118.05
10:30:28|20118.05
10:30:29|20117.54
10:30:31|20117.94
10:30:31|20117.75
10:30:33|20116.85
10:30:34|20117.33
10:30:35|20116.36
10:30:36|20117.23
10:30:37|20116.21
10:30:38|20116.97
10:30:39|20118.78
10:30:40|20118.7
10:30:41|20119.62
10:30:42|20120.17
10:30:43|20119.86
10:30:44|20118.42
10:30:45|20118.94
10:30:46|20118.94
10:30:47|20118.78
10:30:48|20119.58
10:30:49|20119.57
10:30:50|20118.89
10:30:51|20120.03
10:30:52|20119.18
10:30:53|20119.33
10:30:54|20119.17
10:30:55|20119.01
10:30:56|20119.41
10:30:57|20119.58
10:30:58|20119.58
10:30:59|20119.9
10:31:00|20122.28
10:31:01|20121.8
10:31:02|20122.44
10:31:03|20124.04
10:31:04|20124.41
10:31:05|20124.16
10:31:06|20125.16
10:31:07|20126.09
10:31:08|20125.28
10:31:09|20127.92
10:31:10|20128.42
10:31:11|20127.23
10:31:12|20125.83
10:31:13|20126.12
10:31:14|20125.03
10:31:15|20124.2
10:31:16|20124.05
10:31:17|20124.62
10:31:18|20124.25
10:31:19|20122.44
10:31:20|20123.46
10:31:21|20123.26
10:31:22|20124.92
10:31:24|20124.93
10:31:24|20124.34
10:31:26|20125.9
10:31:26|20125.75
10:31:28|20125.54
10:31:29|20125.29
10:31:30|20124.93
10:31:31|20125.28
10:31:33|20125.89
10:31:34|20126.61
10:31:35|20126.79
10:31:36|20126.23
10:31:37|20126.57
10:31:38|20126.56
10:31:39|20127.63
10:31:40|20128.57
10:31:42|20129.29
10:31:43|20129.42
10:31:44|20128.24
10:31:44|20128.13
10:31:46|20128.61
10:31:47|20128.69
10:31:47|20128.56
10:31:49|20125.67
10:31:50|20126.11
10:31:51|20128.14
10:31:52|20127.5
10:31:53|20128.1
10:31:54|20129.04
10:31:55|20130.37
10:31:56|20128.93
10:31:57|20129.74
10:31:58|20130.18
10:31:59|20129.74
10:32:00|20130.04
10:32:01|20129.01
10:32:02|20129.57
10:32:03|20129.
10:32:04|20132.35
10:32:05|20133.92
10:32:06|20133.44
10:32:07|20132.35
10:32:08|20131.47
10:32:09|20130.22
10:32:10|20128.13
10:32:11|20128.95
10:32:12|20128.51
10:32:13|20128.8
10:32:14|20127.07
10:32:15|20128.28
10:32:16|20129.73
10:32:18|20129.29
10:32:19|20129.56
10:32:20|20129.88
10:32:20|20131.6
10:32:22|20131.57
10:32:23|20132.55
10:32:24|20134.84
10:32:26|20134.2
10:32:26|20133.48
10:32:27|20133.34
10:32:29|20133.72
10:32:31|20134.31
10:32:32|20132.66
10:32:33|20132.93
10:32:34|20132.27
10:32:35|20131.7
10:32:36|20129.98
10:32:37|20129.15
10:32:38|20130.3
10:32:38|20133.23
10:32:40|20134.15
10:32:41|20134.53
10:32:42|20133.54
10:32:43|20135.66
10:32:44|20134.62
10:32:46|20134.06
10:32:47|20134.67
10:32:48|20134.37
10:32:49|20133.32
10:32:50|20134.62
10:32:51|20133.76
10:32:52|20133.74
10:32:53|20133.14
10:32:54|20133.91
10:32:55|20134.24
10:32:56|20134.03
10:32:56|20133.5
10:32:58|20132.44
10:32:59|20132.44
10:33:00|20134.09
10:33:01|20134.5
10:33:02|20133.43
10:33:03|20134.31
10:33:04|20134.21
10:33:05|20134.31
10:33:06|20131.69
10:33:07|20130.45
10:33:08|20134.2
10:33:09|20133.82
10:33:10|20133.82
10:33:11|20133.82
10:33:12|20133.81
10:33:13|20133.98
10:33:14|20133.99
10:33:15|20133.7
10:33:16|20133.99
10:33:17|20133.37
10:33:18|20133.04
10:33:19|20134.
10:33:20|20134.24
10:33:21|20134.6
10:33:22|20135.99
10:33:23|20134.8
10:33:24|20134.77
10:33:26|20135.13
10:33:27|20135.07
10:33:28|20135.75
10:33:29|20137.23
10:33:30|20137.92
10:33:32|20136.2
10:33:33|20136.53
10:33:34|20136.13
10:33:35|20135.4
10:33:36|20135.98
10:33:36|20136.83
10:33:38|20136.84
10:33:38|20136.1
10:33:40|20136.73
10:33:41|20136.39
10:33:42|20137.16
10:33:43|20137.42
10:33:44|20138.54
10:33:45|20138.34
10:33:46|20137.97
10:33:47|20139.42
10:33:48|20140.58
10:33:50|20140.73
10:33:50|20140.3
10:33:52|20140.33
10:33:53|20139.88
10:33:54|20141.97
10:33:55|20141.4
10:33:55|20141.53
10:33:57|20141.22
10:33:58|20141.34
10:33:58|20139.47
10:34:00|20140.68
10:34:01|20139.38
10:34:01|20139.83
10:34:02|20140.83
10:34:03|20142.12
10:34:05|20141.3
10:34:06|20142.29
10:34:07|20142.32
10:34:08|20141.92
10:34:09|20141.9
10:34:11|20139.14
10:34:12|20140.72
10:34:13|20140.
10:34:13|20139.88
10:34:14|20139.99
10:34:16|20139.9
10:34:17|20138.6
10:34:18|20137.73
10:34:19|20139.49
10:34:20|20136.83
10:34:21|20138.03
10:34:22|20137.43
10:34:23|20138.
10:34:24|20137.82
10:34:24|20136.84
10:34:26|20139.45
10:34:28|20139.95
10:34:29|20139.93
10:34:30|20140.52
10:34:31|20141.73
10:34:32|20142.39
10:34:34|20142.19
10:34:35|20142.18
10:34:36|20142.67
10:34:38|20142.57
10:34:39|20144.76
10:34:40|20143.08
10:34:41|20144.61
10:34:42|20144.37
10:34:43|20143.14
10:34:44|20146.41
10:34:45|20147.35
10:34:46|20148.
10:34:47|20147.03
10:34:48|20147.56
10:34:49|20147.18
10:34:50|20146.55
10:34:51|20146.07
10:34:52|20146.11
10:34:53|20142.74
10:34:54|20143.61
10:34:55|20143.14
10:34:56|20144.28
10:34:57|20144.79
10:34:58|20144.67
10:34:59|20148.07
10:35:00|20146.49
10:35:01|20146.47
10:35:02|20146.93
10:35:03|20149.19
10:35:04|20148.1
10:35:05|20148.3
10:35:06|20148.06
10:35:07|20147.82
10:35:08|20150.32
10:35:09|20151.96
10:35:10|20149.
10:35:11|20150.45
10:35:12|20149.01
10:35:13|20146.91
10:35:14|20144.96
10:35:15|20142.05
10:35:16|20145.41
10:35:17|20144.64
10:35:18|20144.25
10:35:19|20144.61
10:35:20|20144.89
10:35:21|20143.63
10:35:22|20140.14
10:35:23|20140.31
10:35:24|20140.26
10:35:26|20141.69
10:35:27|20140.69
10:35:28|20139.28
10:35:30|20141.83
10:35:31|20143.24
10:35:32|20145.44
10:35:33|20146.66
10:35:35|20146.7
10:35:36|20145.83
10:35:37|20146.95
10:35:38|20147.75
10:35:39|20146.61
10:35:40|20146.16
10:35:42|20146.22
10:35:43|20144.75
10:35:44|20144.27
10:35:45|20146.13
10:35:46|20147.12
10:35:47|20147.37
10:35:48|20145.96
10:35:49|20146.55
10:35:50|20145.26
10:35:51|20144.13
10:35:52|20144.69
10:35:53|20144.75
10:35:54|20145.21
10:35:55|20146.28
10:35:55|20144.49
10:35:57|20145.33
10:35:58|20143.64
10:35:59|20145.23
10:36:00|20146.2
10:36:01|20145.05
10:36:02|20145.42
10:36:03|20147.35
10:36:03|20146.52
10:36:05|20147.05
10:36:06|20143.65
10:36:06|20143.22
10:36:07|20144.01
10:36:09|20143.33
10:36:10|20143.26
10:36:11|20142.09
10:36:12|20142.89
10:36:13|20142.2
10:36:14|20141.8
10:36:15|20142.09
10:36:16|20142.31
10:36:17|20143.42
10:36:18|20142.15
10:36:19|20141.37
10:36:20|20142.48
10:36:21|20141.59
10:36:22|20141.28
10:36:23|20141.76
10:36:24|20142.61
10:36:25|20142.19
10:36:27|20141.44
10:36:28|20141.48
10:36:29|20141.76
10:36:30|20143.79
10:36:31|20142.34
10:36:32|20142.27
10:36:33|20142.48
10:36:35|20142.96
10:36:36|20144.55
10:36:37|20144.48
10:36:39|20148.18
10:36:40|20148.11
10:36:41|20147.19
10:36:42|20146.79
10:36:43|20147.77
10:36:44|20147.06
10:36:45|20145.59
10:36:46|20146.33
10:36:47|20146.33
10:36:48|20146.4
10:36:50|20147.09
10:36:51|20147.09
10:36:52|20146.
10:36:53|20144.92
10:36:53|20145.8
10:36:54|20144.89
10:36:56|20145.6
10:36:56|20145.5
10:36:57|20145.75
10:36:59|20144.21
10:36:59|20144.85
10:37:01|20144.55
10:37:02|20144.41
10:37:03|20145.51
10:37:04|20144.69
10:37:05|20142.79
10:37:06|20139.79
10:37:06|20139.86
10:37:08|20139.97
10:37:09|20139.96
10:37:09|20142.81
10:37:11|20141.29
10:37:12|20141.75
10:37:13|20140.98
10:37:13|20140.99
10:37:14|20139.81
10:37:16|20141.19
10:37:17|20140.21
10:37:19|20141.27
10:37:20|20136.81
10:37:21|20136.6
10:37:22|20137.85
10:37:23|20137.85
10:37:24|20136.86
10:37:24|20137.2
10:37:25|20138.2
10:37:26|20139.4
10:37:27|20139.38
10:37:29|20139.52
10:37:30|20138.34
10:37:32|20139.61
10:37:33|20138.98
10:37:34|20138.31
10:37:36|20137.71
10:37:37|20138.75
10:37:38|20138.9
10:37:40|20137.21
10:37:41|20137.71
10:37:42|20137.45
10:37:43|20136.63
10:37:44|20137.05
10:37:45|20136.84
10:37:46|20137.8
10:37:48|20137.
10:37:49|20136.56
10:37:50|20136.96
10:37:51|20137.77
10:37:52|20137.4
10:37:53|20137.75
10:37:53|20137.69
10:37:55|20137.79
10:37:56|20137.73
10:37:57|20138.42
10:37:58|20137.72
10:37:58|20138.43
10:38:00|20138.5
10:38:01|20138.43
10:38:02|20138.52
10:38:03|20139.33
10:38:04|20139.27
10:38:05|20139.24
10:38:06|20137.67
10:38:07|20137.7
10:38:08|20136.71
10:38:09|20137.
10:38:10|20136.92
10:38:11|20137.17
10:38:12|20136.98
10:38:13|20136.57
10:38:14|20136.95
10:38:15|20137.
10:38:16|20136.91
10:38:17|20137.85
10:38:18|20137.48
10:38:19|20138.37
10:38:20|20138.24
10:38:21|20137.07
10:38:22|20137.23
10:38:23|20138.44
10:38:24|20138.94
10:38:25|20140.09
10:38:26|20140.94
10:38:27|20141.27
10:38:28|20141.5
10:38:30|20140.73
10:38:31|20140.12
10:38:32|20140.78
10:38:33|20140.99
10:38:33|20140.81
10:38:35|20141.94
10:38:36|20141.46
10:38:38|20141.47
10:38:39|20142.68
10:38:41|20142.87
10:38:41|20142.4
10:38:42|20143.6
10:38:43|20143.6
10:38:44|20144.46
10:38:45|20144.39
10:38:46|20144.09
10:38:48|20143.42
10:38:49|20143.43
10:38:49|20143.06
10:38:51|20143.32
10:38:52|20143.32
10:38:53|20143.32
10:38:53|20143.06
10:38:55|20141.98
10:38:56|20141.38
10:38:57|20139.83
10:38:58|20139.85
10:38:58|20139.85
10:39:00|20140.99
10:39:01|20140.52
10:39:02|20139.91
10:39:03|20139.85
10:39:04|20139.06
10:39:04|20139.2
10:39:06|20139.89
10:39:07|20139.88
10:39:08|20138.62
10:39:09|20139.93
10:39:10|20140.69
10:39:11|20141.27
10:39:12|20140.26
10:39:13|20141.28
10:39:14|20141.42
10:39:15|20140.44
10:39:15|20140.78
10:39:17|20141.21
10:39:18|20142.69
10:39:19|20140.8
10:39:20|20142.43
10:39:21|20142.65
10:39:22|20143.03
10:39:23|20143.24
10:39:24|20143.23
10:39:25|20143.28
10:39:25|20143.22
10:39:27|20143.83
10:39:28|20143.23
10:39:29|20144.04
10:39:31|20143.51
10:39:32|20143.52
10:39:33|20143.61
10:39:34|20144.36
10:39:34|20144.96
10:39:36|20144.96
10:39:37|20145.25
10:39:38|20145.19
10:39:39|20143.33
10:39:41|20142.46
10:39:42|20143.49
10:39:43|20144.3
10:39:44|20143.82
10:39:45|20143.29
10:39:46|20143.6
10:39:47|20143.86
10:39:48|20142.91
10:39:49|20143.29
10:39:50|20143.87
10:39:51|20143.29
10:39:52|20144.56
10:39:53|20145.02
10:39:54|20147.27
10:39:54|20147.7
10:39:56|20145.87
10:39:57|20145.02
10:39:58|20145.45
10:39:59|20146.1
10:40:00|20146.24
10:40:01|20145.06
10:40:02|20145.19
10:40:03|20144.26
10:40:04|20142.15
10:40:05|20140.01
10:40:06|20139.43
10:40:07|20140.99
10:40:08|20139.66
10:40:10|20140.44
10:40:10|20140.44
10:40:12|20139.78
10:40:13|20139.33
10:40:13|20140.22
10:40:15|20140.46
10:40:16|20139.79
10:40:17|20140.03
10:40:18|20140.05
10:40:18|20139.2
10:40:20|20139.99
10:40:20|20140.01
10:40:22|20139.89
10:40:23|20139.34
10:40:24|20140.12
10:40:25|20140.79
10:40:26|20141.72
10:40:27|20141.12
10:40:28|20142.41
10:40:29|20140.84
10:40:31|20142.52
10:40:32|20140.4
10:40:34|20142.51
10:40:35|20142.51
10:40:36|20142.51
10:40:36|20142.19
10:40:37|20141.17
10:40:38|20141.23
10:40:40|20140.87
10:40:41|20140.85
10:40:42|20141.66
10:40:43|20142.19
10:40:44|20137.41
10:40:44|20134.24
10:40:46|20135.61
10:40:46|20136.31
10:40:48|20136.04
10:40:49|20135.29
10:40:50|20134.65
10:40:51|20133.93
10:40:52|20134.13
10:40:53|20133.27
10:40:54|20133.73
10:40:56|20134.56
10:40:57|20135.25
10:40:58|20135.17
10:41:00|20134.8
10:41:01|20136.92
10:41:02|20136.25
10:41:03|20134.57
10:41:05|20136.09
10:41:05|20136.09
10:41:06|20134.86
10:41:07|20135.21
10:41:08|20135.23
10:41:09|20136.05
10:41:10|20136.25
10:41:11|20136.31
10:41:12|20136.47
10:41:13|20135.89
10:41:14|20136.19
10:41:16|20138.12
10:41:18|20138.85
10:41:18|20138.46
10:41:19|20138.45
10:41:20|20139.38
10:41:21|20139.37
10:41:22|20138.91
10:41:23|20138.91
10:41:24|20138.28
10:41:25|20139.08
10:41:26|20138.73
10:41:27|20137.57
10:41:28|20136.87
10:41:29|20137.18
10:41:30|20137.69
10:41:32|20138.01
10:41:34|20138.13
10:41:35|20137.06
10:41:36|20136.92
10:41:37|20137.61
10:41:38|20135.97
10:41:39|20136.52
10:41:41|20137.09
10:41:41|20136.98
10:41:42|20136.21
10:41:43|20136.83
10:41:44|20135.58
10:41:45|20135.51
10:41:47|20133.88
10:41:48|20135.21
10:41:49|20134.27
10:41:49|20135.52
10:41:50|20134.44
10:41:52|20134.77
10:41:53|20135.62
10:41:54|20136.12
10:41:55|20135.96
10:41:57|20136.96
10:41:57|20137.31
10:41:58|20138.8
10:41:59|20138.49
10:42:00|20139.6
10:42:01|20138.57
10:42:02|20138.61
10:42:03|20138.57
10:42:04|20140.04
10:42:05|20140.79
10:42:06|20142.01
10:42:07|20144.22
10:42:08|20143.67
10:42:09|20143.82
10:42:10|20143.94
10:42:12|20145.1
10:42:13|20144.56
10:42:13|20145.35
10:42:15|20145.36
10:42:16|20146.4
10:42:17|20146.65
10:42:18|20147.03
10:42:18|20147.84
10:42:20|20146.29
10:42:21|20146.39
10:42:22|20147.32
10:42:23|20146.88
10:42:24|20146.76
10:42:25|20147.09
10:42:25|20147.3
10:42:27|20147.23
10:42:27|20147.96
10:42:29|20149.04
10:42:30|20147.92
10:42:30|20147.11
10:42:32|20147.15
10:42:34|20147.11
10:42:34|20147.14
10:42:36|20146.61
10:42:38|20147.23
10:42:39|20147.55
10:42:40|20147.01
10:42:42|20148.33
10:42:42|20146.
10:42:43|20148.32
10:42:44|20147.81
10:42:45|20147.36
10:42:46|20147.8
10:42:47|20147.8
10:42:48|20147.1
10:42:49|20147.76
10:42:50|20147.42
10:42:51|20146.66
10:42:52|20146.12
10:42:53|20146.69
10:42:54|20146.3
10:42:55|20146.45
10:42:56|20146.39
10:42:57|20145.88
10:42:58|20145.44
10:42:59|20146.13
10:43:00|20146.75
10:43:01|20147.62
10:43:02|20149.2
10:43:03|20150.53
10:43:04|20152.02
10:43:05|20150.12
10:43:06|20149.57
10:43:07|20152.21
10:43:08|20152.54
10:43:09|20152.8
10:43:10|20151.19
10:43:12|20152.32
10:43:12|20152.32
10:43:14|20152.54
10:43:15|20152.52
10:43:16|20151.41
10:43:17|20152.86
10:43:17|20153.
10:43:19|20153.74
10:43:20|20153.85
10:43:20|20152.37
10:43:22|20154.34
10:43:23|20154.81
10:43:23|20154.03
10:43:25|20153.14
10:43:26|20152.75
10:43:27|20153.44
10:43:28|20153.41
10:43:29|20151.81
10:43:29|20152.21
10:43:31|20150.86
10:43:32|20150.96
10:43:33|20151.25
10:43:34|20149.8
10:43:35|20150.15
10:43:36|20149.27
10:43:38|20149.72
10:43:38|20151.13
10:43:40|20151.37
10:43:42|20151.45
10:43:42|20152.57
10:43:43|20152.02
10:43:44|20152.83
10:43:45|20152.87
10:43:46|20152.48
10:43:48|20153.28
10:43:49|20146.6
10:43:51|20145.32
10:43:51|20144.17
10:43:53|20142.94
10:43:54|20143.33
10:43:55|20143.09
10:43:56|20145.5
10:43:57|20143.61
10:43:58|20142.96
10:44:00|20143.23
10:44:00|20144.23
10:44:01|20144.07
10:44:02|20144.08
10:44:03|20143.98
10:44:04|20143.59
10:44:05|20144.34
10:44:06|20143.37
10:44:07|20144.72
10:44:08|20145.39
10:44:09|20145.74
10:44:10|20145.96
10:44:11|20146.93
10:44:12|20147.18
10:44:13|20145.83
10:44:14|20145.49
10:44:15|20146.47
10:44:16|20145.7
10:44:17|20145.78
10:44:18|20146.48
10:44:19|20145.04
10:44:20|20145.32
10:44:21|20146.2
10:44:22|20145.96
10:44:23|20145.2
10:44:24|20146.45
10:44:25|20146.43
10:44:27|20145.95
10:44:27|20145.17
10:44:28|20146.39
10:44:29|20146.1
10:44:30|20145.47
10:44:31|20144.19
10:44:32|20144.18
10:44:33|20143.62
10:44:35|20144.14
10:44:37|20145.09
10:44:38|20143.6
10:44:39|20144.55
10:44:40|20145.49
10:44:42|20145.91
10:44:43|20146.2
10:44:44|20147.07
10:44:45|20147.15
10:44:47|20148.54
10:44:47|20148.24
10:44:49|20147.61
10:44:50|20148.76
10:44:51|20148.72
10:44:52|20147.62
10:44:53|20147.6
10:44:54|20147.72
10:44:55|20147.62
10:44:56|20147.62
10:44:57|20146.73
10:44:58|20146.
10:44:59|20146.72
10:45:00|20146.82
10:45:01|20146.08
10:45:02|20145.79
10:45:03|20145.93
10:45:04|20145.34
10:45:05|20145.57
10:45:06|20144.75
10:45:07|20145.25
10:45:08|20144.59
10:45:09|20145.92
10:45:10|20146.43
10:45:11|20144.91
10:45:13|20145.59
10:45:13|20145.68
10:45:14|20145.63
10:45:15|20145.3
10:45:17|20144.55
10:45:17|20144.55
10:45:18|20144.01
10:45:19|20144.04
10:45:20|20144.08
10:45:21|20144.71
10:45:23|20145.2
10:45:23|20144.12
10:45:24|20145.49
10:45:25|20143.7
10:45:27|20143.69
10:45:27|20143.91
10:45:28|20143.65
10:45:30|20145.02
10:45:30|20144.23
10:45:31|20144.77
10:45:32|20144.21
10:45:34|20143.33
10:45:34|20144.05
10:45:36|20143.9
10:45:38|20141.96
10:45:39|20139.41
10:45:41|20139.56
10:45:41|20140.1
10:45:42|20138.86
10:45:43|20136.08
10:45:44|20135.58
10:45:46|20133.25
10:45:47|20134.99
10:45:48|20136.51
10:45:50|20139.12
10:45:50|20139.09
10:45:51|20140.83
10:45:52|20140.6
10:45:53|20142.65
10:45:54|20142.64
10:45:55|20145.04
10:45:56|20146.28
10:45:57|20145.04
10:45:58|20144.88
10:46:00|20143.72
10:46:01|20145.14
10:46:02|20145.71
10:46:03|20145.71
10:46:04|20146.77
10:46:05|20146.12
10:46:06|20146.11
10:46:07|20145.67
10:46:08|20143.06
10:46:09|20143.38
10:46:10|20144.08
10:46:11|20144.84
10:46:12|20143.61
10:46:13|20143.94
10:46:14|20142.21
10:46:15|20143.85
10:46:16|20142.73
10:46:17|20141.09
10:46:18|20141.06
10:46:19|20141.61
10:46:20|20140.98
10:46:21|20142.18
10:46:22|20140.
10:46:23|20138.73
10:46:24|20137.95
10:46:25|20137.51
10:46:26|20136.56
10:46:27|20136.09
10:46:28|20136.56
10:46:29|20136.66
10:46:30|20135.84
10:46:31|20135.11
10:46:32|20136.96
10:46:33|20137.03
10:46:34|20136.61
10:46:35|20136.59
10:46:36|20136.68
10:46:38|20138.08
10:46:39|20138.43
10:46:40|20138.21
10:46:41|20137.39
10:46:43|20137.09
10:46:43|20137.14
10:46:45|20136.67
10:46:46|20136.09
10:46:47|20137.1
10:46:49|20137.21
10:46:50|20136.12
10:46:51|20135.79
10:46:53|20135.9
10:46:54|20137.89
10:46:55|20137.87
10:46:56|20137.5
10:46:56|20136.3
10:46:57|20135.38
10:46:59|20135.14
10:46:59|20132.9
10:47:01|20133.87
10:47:01|20133.68
10:47:03|20134.17
10:47:04|20132.5
10:47:04|20133.55
10:47:05|20134.45
10:47:06|20133.54
10:47:07|20134.85
10:47:09|20133.94
10:47:10|20133.55
10:47:10|20133.85
10:47:12|20134.12
10:47:12|20133.22
10:47:14|20133.6
10:47:15|20133.94
10:47:16|20135.47
10:47:17|20135.31
10:47:18|20136.
10:47:19|20135.52
10:47:20|20134.44
10:47:21|20134.32
10:47:22|20134.93
10:47:23|20134.69
10:47:24|20134.7
10:47:25|20134.95
10:47:26|20133.89
10:47:27|20133.09
10:47:28|20133.74
10:47:29|20134.38
10:47:30|20134.77
10:47:31|20133.74
10:47:32|20132.27
10:47:33|20132.34
10:47:34|20132.34
10:47:35|20131.73
10:47:36|20131.75
10:47:37|20130.81
10:47:39|20130.65
10:47:40|20127.71
10:47:42|20129.16
10:47:42|20128.05
10:47:44|20127.76
10:47:46|20126.7
10:47:47|20125.75
10:47:48|20125.26
10:47:49|20125.78
10:47:50|20124.1
10:47:51|20127.61
10:47:52|20129.04
10:47:53|20130.03
10:47:54|20129.32
10:47:55|20130.67
10:47:56|20130.03
10:47:58|20130.7
10:47:59|20129.96
10:47:59|20129.96
10:48:00|20129.29
10:48:02|20128.58
10:48:03|20126.79
10:48:04|20127.14
10:48:04|20127.18
10:48:06|20127.61
10:48:07|20127.54
10:48:08|20126.5
10:48:09|20128.98
10:48:10|20129.29
10:48:11|20130.23
10:48:11|20127.21
10:48:13|20128.04
10:48:14|20128.26
10:48:14|20127.57
10:48:16|20127.9
10:48:16|20128.22
10:48:18|20128.81
10:48:19|20129.04
10:48:20|20130.1
10:48:21|20130.81
10:48:22|20130.91
10:48:23|20130.78
10:48:24|20130.42
10:48:24|20130.65
10:48:26|20130.1
10:48:27|20130.32
10:48:28|20128.22
10:48:29|20129.67
10:48:30|20128.49
10:48:31|20128.85
10:48:32|20128.07
10:48:33|20126.55
10:48:34|20124.08
10:48:35|20122.04
10:48:36|20122.77
10:48:37|20122.28
10:48:38|20121.66
10:48:39|20120.09
10:48:40|20120.28
10:48:41|20120.1
10:48:42|20120.47
10:48:44|20120.3
10:48:45|20121.44
10:48:46|20121.85
10:48:47|20121.1
10:48:49|20119.42
10:48:50|20119.72
10:48:51|20119.64
10:48:51|20119.68
10:48:53|20120.89
10:48:54|20120.69
10:48:55|20120.83
10:48:56|20121.03
10:48:57|20121.47
10:48:58|20122.53
10:48:59|20121.96
10:49:00|20122.51
10:49:01|20123.8
10:49:02|20122.8
10:49:03|20122.75
10:49:04|20122.43
10:49:05|20122.56
10:49:06|20122.84
10:49:08|20121.06
10:49:09|20122.13
10:49:10|20123.14
10:49:11|20123.66
10:49:12|20124.26
10:49:13|20123.64
10:49:14|20124.08
10:49:15|20124.1
10:49:16|20123.64
10:49:17|20127.34
10:49:18|20129.68
10:49:19|20128.63
10:49:20|20129.21
10:49:21|20129.41
10:49:22|20130.48
10:49:23|20130.37
10:49:24|20129.72
10:49:25|20129.91
10:49:26|20129.97
10:49:27|20130.97
10:49:28|20132.59
10:49:29|20131.86
10:49:30|20132.28
10:49:31|20131.03
10:49:32|20131.89
10:49:33|20131.5
10:49:34|20131.43
10:49:35|20131.37
10:49:36|20131.4
10:49:37|20130.75
10:49:38|20129.98
10:49:39|20131.2
10:49:41|20130.93
10:49:41|20130.54
10:49:43|20130.66
10:49:44|20130.06
10:49:46|20130.1
10:49:47|20129.47
10:49:48|20128.27
10:49:49|20129.55
10:49:51|20129.61
10:49:51|20129.61
10:49:52|20130.07
10:49:54|20129.91
10:49:55|20130.51
10:49:56|20130.49
10:49:57|20127.97
10:49:58|20128.86
10:49:59|20128.52
10:50:01|20127.61
10:50:01|20126.78
10:50:02|20127.15
10:50:03|20126.14
10:50:04|20127.07
10:50:05|20128.54
10:50:07|20128.74
10:50:08|20127.5
10:50:09|20128.51
10:50:10|20128.41
10:50:11|20128.66
10:50:12|20128.94
10:50:13|20128.93
10:50:14|20129.46
10:50:15|20130.
10:50:15|20129.97
10:50:17|20129.05
10:50:18|20129.33
10:50:19|20129.67
10:50:20|20129.49
10:50:21|20129.06
10:50:22|20128.38
10:50:23|20128.11
10:50:24|20128.25
10:50:25|20128.73
10:50:26|20129.04
10:50:27|20128.01
10:50:27|20128.11
10:50:30|20127.92
10:50:30|20128.25
10:50:31|20129.09
10:50:32|20129.97
10:50:33|20129.75
10:50:34|20130.02
10:50:35|20129.84
10:50:36|20129.83
10:50:37|20134.41
10:50:38|20133.75
10:50:39|20134.36
10:50:41|20133.08
10:50:42|20133.17
10:50:44|20133.18
10:50:45|20133.77
10:50:46|20133.61
10:50:48|20132.38
10:50:48|20132.39
10:50:49|20131.82
10:50:50|20132.4
10:50:51|20132.21
10:50:52|20132.84
10:50:53|20131.94
10:50:55|20132.48
10:50:56|20131.81
10:50:57|20132.48
10:50:58|20134.75
10:50:59|20133.84
10:51:00|20132.39
10:51:01|20133.66
10:51:02|20133.54
10:51:03|20132.87
10:51:04|20132.88
10:51:05|20133.24
10:51:06|20133.55
10:51:07|20133.71
10:51:08|20133.41
10:51:08|20133.38
10:51:10|20133.05
10:51:10|20133.43
10:51:13|20131.66
10:51:13|20132.15
10:51:14|20132.13
10:51:15|20131.62
10:51:16|20132.4
10:51:17|20132.58
10:51:18|20131.91
10:51:19|20132.59
10:51:20|20132.34
10:51:21|20132.81
10:51:22|20136.88
10:51:23|20135.81
10:51:24|20133.67
10:51:25|20134.41
10:51:26|20134.08
10:51:27|20134.95
10:51:28|20135.83
10:51:29|20136.29
10:51:30|20136.58
10:51:31|20136.68
10:51:32|20135.9
10:51:33|20136.48
10:51:34|20134.43
10:51:35|20133.65
10:51:36|20132.94
10:51:37|20132.51
10:51:38|20132.33
10:51:39|20133.1
10:51:41|20133.41
10:51:43|20133.42
10:51:44|20133.4
10:51:46|20131.19
10:51:46|20131.56
10:51:47|20132.25
10:51:48|20132.06
10:51:49|20131.56
10:51:51|20131.38
10:51:53|20130.93
10:51:53|20132.13
10:51:54|20132.33
10:51:55|20132.24
10:51:56|20131.37
10:51:57|20131.75
10:51:58|20132.16
10:51:59|20132.16
10:52:00|20132.42
10:52:02|20133.56
10:52:03|20134.28
10:52:04|20131.75
10:52:05|20132.26
10:52:06|20132.82
10:52:08|20132.81
10:52:08|20133.17
10:52:09|20132.15
10:52:10|20133.33
10:52:11|20132.69
10:52:12|20132.85
10:52:13|20132.72
10:52:15|20132.88
10:52:16|20132.9
10:52:17|20132.93
10:52:18|20133.01
10:52:18|20133.67
10:52:20|20133.85
10:52:21|20135.3
10:52:22|20135.2
10:52:23|20134.33
10:52:24|20133.47
10:52:25|20133.7
10:52:26|20135.26
10:52:26|20134.67
10:52:28|20134.1
10:52:28|20132.8
10:52:30|20131.6
10:52:31|20131.22
10:52:32|20131.73
10:52:33|20132.25
10:52:34|20132.14
10:52:35|20131.67
10:52:36|20130.9
10:52:37|20131.61
10:52:38|20131.41
10:52:39|20131.59
10:52:40|20132.29
10:52:41|20131.96
10:52:41|20130.9
10:52:42|20131.04
10:52:45|20130.87
10:52:46|20131.2
10:52:48|20130.76
10:52:49|20130.25
10:52:49|20130.98
10:52:50|20129.59
10:52:52|20130.36
10:52:53|20129.99
10:52:54|20129.39
10:52:55|20129.83
10:52:56|20129.59
10:52:57|20129.12
10:52:58|20129.19
10:52:59|20129.14
10:53:00|20129.42
10:53:01|20128.4
10:53:02|20129.59
10:53:03|20130.05
10:53:04|20129.28
10:53:05|20130.35
10:53:06|20128.07
10:53:07|20126.77
10:53:08|20127.34
10:53:09|20126.34
10:53:10|20127.45
10:53:11|20128.24
10:53:13|20127.64
10:53:13|20127.64
10:53:15|20128.65
10:53:15|20130.68
10:53:17|20129.99
10:53:18|20130.26
10:53:19|20128.49
10:53:19|20129.22
10:53:20|20129.16
10:53:22|20129.15
10:53:23|20129.51
10:53:23|20130.58
10:53:25|20130.58
10:53:25|20129.98
10:53:27|20130.97
10:53:28|20131.45
10:53:28|20130.33
10:53:30|20130.06
10:53:30|20130.42
10:53:32|20130.59
10:53:33|20130.09
10:53:34|20130.6
10:53:35|20129.67
10:53:36|20128.97
10:53:36|20128.98
10:53:37|20129.82
10:53:39|20129.79
10:53:40|20129.42
10:53:41|20129.24
10:53:41|20129.67
10:53:43|20130.17
10:53:44|20129.45
10:53:46|20128.86
10:53:46|20129.36
10:53:48|20129.75
10:53:49|20129.06
10:53:50|20129.85
10:53:51|20129.62
10:53:53|20128.11
10:53:54|20128.11
10:53:55|20128.1
10:53:55|20128.24
10:53:57|20127.65
10:53:58|20128.25
10:53:59|20128.24
10:54:00|20128.07
10:54:01|20128.11
10:54:02|20128.14
10:54:03|20127.68
10:54:03|20128.42
10:54:05|20128.46
10:54:06|20128.69
10:54:07|20128.39
10:54:08|20128.39
10:54:08|20129.04
10:54:10|20128.65
10:54:11|20128.82
10:54:12|20129.9
10:54:13|20128.77
10:54:14|20128.48
10:54:15|20128.96
10:54:16|20128.06
10:54:17|20128.34
10:54:18|20128.1
10:54:19|20128.11
10:54:20|20128.69
10:54:21|20130.09
10:54:22|20132.74
10:54:24|20131.51
10:54:25|20131.51
10:54:26|20131.51
10:54:27|20132.1
10:54:28|20132.1
10:54:29|20132.28
10:54:30|20131.38
10:54:31|20131.39
10:54:31|20131.39
10:54:33|20132.87
10:54:34|20132.85
10:54:35|20132.98
10:54:36|20125.33
10:54:37|20124.36
10:54:38|20123.75
10:54:39|20124.33
10:54:40|20123.13
10:54:41|20122.95
10:54:42|20122.62
10:54:43|20122.33
10:54:44|20121.74
10:54:45|20125.77
10:54:47|20125.86
10:54:48|20128.62
10:54:50|20128.92
10:54:51|20127.82
10:54:52|20128.35
10:54:53|20127.58
10:54:54|20128.53
10:54:54|20128.2
10:54:56|20128.09
10:54:57|20128.4
10:54:58|20127.51
10:55:00|20126.83
10:55:01|20126.11
10:55:02|20121.89
10:55:02|20122.36
10:55:04|20123.
10:55:05|20123.09
10:55:05|20123.09
10:55:06|20122.93
10:55:08|20123.25
10:55:09|20124.47
10:55:10|20123.27
10:55:11|20121.99
10:55:11|20121.12
10:55:13|20121.42
10:55:13|20119.73
10:55:14|20119.09
10:55:16|20116.72
10:55:17|20116.82
10:55:18|20115.
10:55:19|20115.
10:55:19|20115.87
10:55:21|20116.18
10:55:21|20115.4
10:55:22|20116.79
10:55:23|20118.59
10:55:25|20119.35
10:55:25|20118.62
10:55:27|20118.47
10:55:27|20118.28
10:55:29|20117.3
10:55:29|20118.54
10:55:31|20118.7
10:55:32|20119.94
10:55:32|20121.05
10:55:34|20121.01
10:55:34|20120.99
10:55:35|20123.43
10:55:36|20123.54
10:55:38|20121.66
10:55:39|20122.09
10:55:40|20122.12
10:55:41|20121.83
10:55:42|20121.45
10:55:43|20120.93
10:55:44|20121.51
10:55:45|20122.17
10:55:46|20121.63
10:55:48|20122.9
10:55:48|20122.26
10:55:50|20122.71
10:55:51|20122.58
10:55:52|20124.11
10:55:53|20124.15
10:55:54|20124.58
10:55:55|20124.43
10:55:57|20123.14
10:55:58|20123.11
10:55:58|20121.7
10:56:00|20123.21
10:56:00|20123.28
10:56:01|20122.55
10:56:03|20122.15
10:56:04|20121.4
10:56:05|20122.01
10:56:06|20121.81
10:56:07|20121.13
10:56:08|20121.07
10:56:09|20120.53
10:56:10|20119.66
10:56:11|20119.63
10:56:12|20119.63
10:56:13|20118.76
10:56:14|20118.21
10:56:15|20119.52
10:56:16|20117.36
10:56:17|20116.82
10:56:18|20117.77
10:56:19|20118.21
10:56:20|20116.84
10:56:21|20116.67
10:56:22|20117.17
10:56:23|20118.23
10:56:24|20117.19
10:56:25|20116.21
10:56:26|20116.77
10:56:27|20115.8
10:56:28|20116.41
10:56:29|20115.16
10:56:30|20115.12
10:56:31|20115.89
10:56:32|20116.18
10:56:33|20117.03
10:56:34|20117.11
10:56:35|20117.03
10:56:36|20117.18
10:56:37|20116.04
10:56:38|20116.07
10:56:39|20115.91
10:56:40|20118.02
10:56:41|20117.81
10:56:42|20118.75
10:56:43|20118.73
10:56:44|20118.91
10:56:45|20118.73
10:56:46|20118.11
10:56:48|20117.22
10:56:49|20117.87
10:56:50|20118.5
10:56:51|20118.5
10:56:53|20116.35
10:56:53|20117.81
10:56:55|20117.24
10:56:56|20116.48
10:56:57|20116.49
10:56:58|20116.19
10:56:59|20116.56
10:57:00|20116.49
10:57:01|20117.26
10:57:02|20118.38
10:57:03|20117.12
10:57:04|20117.11
10:57:05|20118.04
10:57:06|20116.35
10:57:07|20116.26
10:57:08|20115.66
10:57:09|20115.39
10:57:10|20114.88
10:57:11|20114.55
10:57:12|20112.85
10:57:13|20113.54
10:57:14|20112.14
10:57:15|20111.05
10:57:16|20111.15
10:57:17|20111.39
10:57:18|20111.17
10:57:19|20111.5
10:57:20|20110.99
10:57:21|20110.94
10:57:22|20110.79
10:57:23|20111.57
10:57:24|20112.52
10:57:25|20111.86
10:57:26|20112.83
10:57:27|20112.04
10:57:28|20112.4
10:57:29|20112.38
10:57:30|20113.08
10:57:31|20113.48
10:57:32|20113.59
10:57:33|20113.57
10:57:34|20113.81
10:57:35|20114.72
10:57:36|20114.71
10:57:37|20114.64
10:57:38|20111.84
10:57:39|20112.74
10:57:40|20112.53
10:57:41|20112.53
10:57:42|20112.84
10:57:43|20113.06
10:57:44|20113.46
10:57:45|20112.87
10:57:46|20112.81
10:57:48|20113.43
10:57:49|20114.46
10:57:50|20114.22
10:57:51|20113.
10:57:52|20116.63
10:57:53|20116.88
10:57:54|20118.41
10:57:55|20117.29
10:57:57|20117.73
10:57:58|20117.32
10:57:59|20118.87
10:58:00|20117.77
10:58:01|20116.55
10:58:02|20117.67
10:58:04|20117.9
10:58:05|20117.8
10:58:05|20118.2
10:58:07|20117.13
10:58:08|20116.8
10:58:08|20115.57
10:58:09|20116.46
10:58:11|20115.79
10:58:11|20114.94
10:58:12|20114.47
10:58:14|20113.59
10:58:15|20113.63
10:58:16|20112.75
10:58:17|20113.64
10:58:18|20113.64
10:58:19|20114.81
10:58:20|20114.13
10:58:21|20114.12
10:58:22|20114.84
10:58:23|20114.86
10:58:24|20112.13
10:58:25|20111.89
10:58:26|20111.88
10:58:27|20112.6
10:58:28|20113.07
10:58:29|20113.14
10:58:30|20115.8
10:58:31|20115.38
10:58:33|20116.58
10:58:34|20116.86
10:58:34|20117.37
10:58:35|20118.17
10:58:36|20118.01
10:58:37|20118.13
10:58:38|20118.54
10:58:39|20118.63
10:58:41|20117.16
10:58:42|20117.85
10:58:43|20118.28
10:58:44|20118.28
10:58:45|20118.15
10:58:46|20119.08
10:58:46|20118.6
10:58:48|20117.3
10:58:50|20118.27
10:58:51|20117.38
10:58:52|20117.74
10:58:53|20119.3
10:58:54|20119.34
10:58:55|20118.91
10:58:56|20118.71
10:58:58|20119.07
10:58:59|20119.31
10:59:00|20119.09
10:59:02|20118.71
10:59:02|20119.93
10:59:04|20120.14
10:59:05|20122.41
10:59:07|20122.3
10:59:07|20122.97
10:59:09|20121.59
10:59:10|20121.59
10:59:11|20121.86
10:59:11|20121.53
10:59:12|20121.49
10:59:13|20122.41
10:59:15|20121.86
10:59:15|20121.42
10:59:16|20124.59
10:59:18|20125.28
10:59:19|20126.18
10:59:20|20126.14
10:59:21|20125.38
10:59:22|20125.26
10:59:23|20124.96
10:59:23|20124.94
10:59:25|20124.32
10:59:26|20121.16
10:59:27|20122.43
10:59:28|20122.49
10:59:28|20121.73
10:59:29|20121.95
10:59:31|20121.28
10:59:32|20121.9
10:59:32|20123.54
10:59:33|20123.08
10:59:35|20125.43
10:59:36|20125.84
10:59:37|20128.42
10:59:38|20128.04
10:59:38|20127.84
10:59:40|20126.83
10:59:41|20128.12
10:59:41|20128.07
10:59:43|20126.84
10:59:44|20129.48
10:59:45|20131.56
10:59:46|20131.42
10:59:47|20130.06
10:59:48|20130.13
10:59:50|20130.64
10:59:51|20129.96
10:59:52|20129.92
10:59:54|20129.98
10:59:55|20129.66
10:59:56|20129.85
10:59:57|20129.79
10:59:58|20128.99
10:59:59|20128.77
11:00:00|20129.08
11:00:01|20128.46
11:00:02|20129.02
11:00:04|20128.99
11:00:05|20129.03
11:00:06|20130.01
11:00:07|20130.34
11:00:08|20130.33
11:00:09|20130.96
11:00:10|20129.72
11:00:12|20129.55
11:00:13|20129.12
11:00:14|20129.68
11:00:14|20129.55
11:00:15|20128.92
11:00:16|20129.72
11:00:17|20129.37
11:00:19|20130.18
11:00:20|20135.79
11:00:21|20135.67
11:00:21|20134.79
11:00:22|20135.06
11:00:23|20134.36
11:00:25|20134.67
11:00:25|20136.55
11:00:26|20135.68
11:00:27|20135.87
11:00:28|20136.32
11:00:29|20136.5
11:00:30|20136.66
11:00:31|20138.65
11:00:32|20138.51
11:00:34|20137.98
11:00:35|20137.18
11:00:35|20137.94
11:00:36|20137.8
11:00:37|20137.24
11:00:39|20137.56
11:00:40|20137.51
11:00:41|20137.45
11:00:42|20138.07
11:00:43|20138.5
11:00:44|20138.5
11:00:45|20136.49
11:00:46|20143.11
11:00:47|20142.59
11:00:48|20142.58
11:00:49|20142.39
11:00:51|20143.52
11:00:52|20144.13
11:00:53|20144.52
11:00:55|20144.42
11:00:55|20144.65
11:00:57|20145.5
11:00:59|20143.82
11:01:00|20144.51
11:01:01|20145.57
11:01:02|20145.02
11:01:04|20142.37
11:01:05|20140.31
11:01:06|20136.98
11:01:06|20135.39
11:01:07|20139.41
11:01:08|20140.19
11:01:09|20141.25
11:01:10|20140.5
11:01:12|20141.33
11:01:12|20142.53
11:01:14|20142.51
11:01:15|20141.49
11:01:15|20142.33
11:01:17|20142.73
11:01:17|20144.01
11:01:18|20142.63
11:01:20|20144.88
11:01:21|20145.88
11:01:22|20145.2
11:01:23|20146.36
11:01:23|20148.75
11:01:25|20149.34
11:01:26|20149.53
11:01:27|20153.3
11:01:28|20153.42
11:01:28|20149.56
11:01:29|20149.44
11:01:31|20148.79
11:01:32|20150.3
11:01:33|20149.63
11:01:34|20149.62
11:01:35|20150.05
11:01:36|20149.29
11:01:37|20149.23
11:01:38|20148.48
11:01:39|20149.25
11:01:40|20150.72
11:01:41|20151.13
11:01:42|20150.05
11:01:43|20151.55
11:01:44|20150.06
11:01:45|20150.99
11:01:47|20150.9
11:01:48|20151.96
11:01:48|20152.07
11:01:50|20152.25
11:01:51|20153.22
11:01:52|20152.71
11:01:54|20151.47
11:01:55|20150.73
11:01:56|20151.89
11:01:57|20151.77
11:01:58|20151.77
11:01:59|20150.89
11:02:00|20151.98
11:02:01|20151.36
11:02:02|20151.29
11:02:03|20151.57
11:02:04|20152.5
11:02:05|20151.86
11:02:06|20151.66
11:02:07|20153.52
11:02:08|20153.89
11:02:09|20153.04
11:02:10|20153.61
11:02:11|20153.8
11:02:12|20155.36
11:02:13|20154.74
11:02:14|20154.38
11:02:15|20155.27
11:02:16|20154.87
11:02:17|20154.26
11:02:18|20155.
11:02:19|20155.17
11:02:20|20155.88
11:02:21|20159.38
11:02:22|20160.71
11:02:23|20160.74
11:02:24|20160.48
11:02:25|20160.8
11:02:26|20160.8
11:02:27|20161.09
11:02:28|20163.
11:02:29|20163.05
11:02:30|20162.41
11:02:31|20163.22
11:02:33|20161.52
11:02:34|20160.57
11:02:35|20160.65
11:02:36|20161.
11:02:37|20160.3
11:02:37|20161.26
11:02:38|20160.8
11:02:40|20160.78
11:02:40|20162.14
11:02:42|20161.31
11:02:42|20160.77
11:02:44|20160.74
11:02:45|20159.46
11:02:45|20160.47
11:02:46|20161.61
11:02:47|20160.93
11:02:49|20160.77
11:02:49|20160.77
11:02:50|20159.5
11:02:52|20159.14
11:02:54|20157.99
11:02:55|20158.68
11:02:57|20158.92
11:02:58|20155.3
11:02:59|20153.93
11:03:00|20151.79
11:03:01|20151.53
11:03:02|20151.03
11:03:03|20150.84
11:03:04|20150.49
11:03:05|20150.19
11:03:06|20152.
11:03:06|20152.7
11:03:08|20153.19
11:03:08|20153.74
11:03:09|20153.02
11:03:11|20153.98
11:03:12|20154.31
11:03:13|20154.78
11:03:13|20154.31
11:03:15|20154.66
11:03:16|20153.95
11:03:16|20154.71
11:03:17|20153.62
11:03:19|20154.89
11:03:19|20153.63
11:03:20|20152.54
11:03:22|20152.45
11:03:23|20154.
11:03:24|20153.06
11:03:24|20149.91
11:03:26|20149.79
11:03:27|20150.69
11:03:27|20150.17
11:03:28|20149.65
11:03:30|20148.08
11:03:31|20146.17
11:03:32|20146.86
11:03:33|20145.39
11:03:33|20147.58
11:03:35|20147.37
11:03:36|20147.73
11:03:37|20146.75
11:03:37|20147.36
11:03:38|20145.91
11:03:39|20147.93
11:03:41|20147.36
11:03:42|20149.18
11:03:43|20149.31
11:03:43|20150.13
11:03:45|20151.62
11:03:45|20150.5
11:03:46|20151.37
11:03:47|20153.66
11:03:49|20154.02
11:03:50|20154.84
11:03:51|20154.62
11:03:52|20153.88
11:03:54|20154.54
11:03:54|20155.69
11:03:56|20157.26
11:03:58|20160.63
11:03:59|20159.58
11:04:00|20157.59
11:04:00|20157.59
11:04:01|20155.94
11:04:03|20156.52
11:04:03|20156.6
11:04:04|20158.3
11:04:06|20157.31
11:04:06|20156.
11:04:08|20156.72
11:04:08|20156.13
11:04:09|20156.32
11:04:11|20154.16
11:04:12|20151.6
11:04:13|20152.65
11:04:13|20153.46
11:04:15|20153.77
11:04:15|20154.27
11:04:16|20154.91
11:04:18|20153.95
11:04:18|20153.74
11:04:19|20154.71
11:04:20|20154.98
11:04:21|20155.28
11:04:22|20154.38
11:04:24|20156.35
11:04:24|20154.98
11:04:25|20155.83
11:04:27|20156.6
11:04:27|20156.5
11:04:28|20155.19
11:04:30|20155.19
11:04:31|20157.55
11:04:31|20155.81
11:04:32|20155.5
11:04:34|20155.68
11:04:35|20155.78
11:04:35|20155.61
11:04:36|20155.59
11:04:37|20156.64
11:04:39|20157.34
11:04:39|20157.67
11:04:40|20157.71
11:04:42|20157.76
11:04:42|20157.76
11:04:43|20157.08
11:04:45|20157.25
11:04:45|20158.35
11:04:46|20159.61
11:04:48|20161.84
11:04:49|20160.53
11:04:49|20160.98
11:04:50|20161.34
11:04:51|20161.45
11:04:53|20160.8
11:04:54|20160.31
11:04:56|20160.28
11:04:57|20160.95
11:04:58|20159.55
11:04:58|20159.93
11:05:00|20159.42
11:05:01|20155.88
11:05:02|20155.91
11:05:03|20155.33
11:05:04|20155.81
11:05:05|20156.18
11:05:06|20155.85
11:05:07|20154.82
11:05:08|20155.05
11:05:09|20152.51
11:05:10|20152.43
11:05:11|20151.43
11:05:12|20151.32
11:05:13|20150.72
11:05:14|20148.71
11:05:15|20146.57
11:05:16|20146.98
11:05:17|20148.04
11:05:18|20148.08
11:05:19|20148.25
11:05:20|20148.17
11:05:21|20147.93
11:05:22|20147.83
11:05:23|20148.48
11:05:24|20148.74
11:05:25|20147.
11:05:26|20147.99
11:05:27|20149.14
11:05:28|20149.26
11:05:29|20149.69
11:05:30|20150.17
11:05:31|20149.62
11:05:32|20149.54
11:05:33|20151.06
11:05:34|20151.35
11:05:35|20151.09
11:05:36|20151.95
11:05:37|20153.17
11:05:38|20152.38
11:05:39|20153.16
11:05:40|20153.75
11:05:41|20153.04
11:05:42|20152.33
11:05:43|20151.67
11:05:44|20152.
11:05:45|20152.58
11:05:46|20151.21
11:05:47|20153.28
11:05:48|20155.01
11:05:49|20153.11
11:05:50|20153.19
11:05:51|20152.65
11:05:52|20153.62
11:05:53|20153.76
11:05:55|20153.64
11:05:55|20153.27
11:05:57|20151.83
11:05:59|20152.58
11:06:00|20152.17
11:06:01|20152.16
11:06:03|20152.55
11:06:04|20152.48
11:06:06|20151.99
11:06:07|20150.77
11:06:07|20151.48
11:06:08|20152.37
11:06:10|20151.46
11:06:11|20150.62
11:06:12|20148.84
11:06:13|20148.7
11:06:14|20148.02
11:06:14|20144.56
11:06:16|20144.94
11:06:16|20146.04
11:06:17|20147.
11:06:19|20146.05
11:06:20|20146.37
11:06:21|20148.75
11:06:21|20150.94
11:06:23|20150.9
11:06:24|20150.84
11:06:25|20151.26
11:06:26|20152.32
11:06:27|20152.38
11:06:28|20151.61
11:06:29|20151.73
11:06:30|20151.73
11:06:31|20151.76
11:06:32|20151.34
11:06:33|20152.79
11:06:34|20151.89
11:06:35|20151.41
11:06:36|20152.36
11:06:37|20151.99
11:06:38|20152.27
11:06:39|20152.55
11:06:40|20152.43
11:06:41|20152.48
11:06:42|20153.6
11:06:43|20153.6
11:06:44|20153.61
11:06:45|20151.89
11:06:46|20153.59
11:06:47|20152.46
11:06:48|20152.84
11:06:49|20152.83
11:06:50|20151.54
11:06:51|20150.84
11:06:52|20151.84
11:06:53|20152.48
11:06:54|20151.19
11:06:56|20153.8
11:06:57|20155.67
11:06:58|20153.36
11:06:59|20152.07
11:07:00|20152.34
11:07:01|20153.35
11:07:03|20152.47
11:07:04|20151.71
11:07:05|20152.1
11:07:06|20153.37
11:07:07|20153.09
11:07:08|20152.22
11:07:10|20152.79
11:07:10|20152.
11:07:12|20154.8
11:07:13|20154.14
11:07:14|20153.8
11:07:15|20153.64
11:07:16|20159.98
11:07:17|20159.55
11:07:19|20158.83
11:07:19|20157.61
11:07:21|20159.17
11:07:21|20155.85
11:07:23|20156.38
11:07:23|20155.
11:07:24|20156.23
11:07:25|20156.4
11:07:26|20156.55
11:07:28|20156.59
11:07:28|20155.97
11:07:29|20153.67
11:07:30|20152.82
11:07:31|20152.01
11:07:33|20151.88
11:07:34|20150.61
11:07:35|20150.01
11:07:35|20151.6
11:07:37|20150.55
11:07:37|20152.22
11:07:39|20152.18
11:07:39|20152.16
11:07:40|20154.53
11:07:41|20153.67
11:07:42|20152.77
11:07:43|20153.13
11:07:44|20151.78
11:07:46|20152.84
11:07:47|20153.61
11:07:48|20152.27
11:07:48|20153.42
11:07:49|20153.47
11:07:51|20153.81
11:07:52|20154.02
11:07:52|20154.16
11:07:53|20153.88
11:07:54|20153.33
11:07:56|20153.1
11:07:58|20156.01
11:07:59|20156.26
11:08:00|20155.34
11:08:01|20156.85
11:08:02|20156.98
11:08:03|20156.32
11:08:04|20156.37
11:08:05|20156.57
11:08:07|20156.06
11:08:08|20156.35
11:08:09|20156.37
11:08:09|20156.63
11:08:10|20156.89
11:08:12|20157.82
11:08:13|20158.3
11:08:14|20158.22
11:08:14|20158.92
11:08:16|20158.82
11:08:16|20158.48
11:08:17|20158.53
11:08:18|20158.71
11:08:20|20156.89
11:08:21|20158.25
11:08:21|20159.42
11:08:23|20157.66
11:08:24|20157.7
11:08:25|20157.7
11:08:26|20159.01
11:08:27|20158.28
11:08:27|20158.76
11:08:28|20159.33
11:08:30|20159.35
11:08:31|20159.14
11:08:32|20159.43
11:08:33|20159.83
11:08:33|20158.23
11:08:34|20159.04
11:08:35|20157.96
11:08:37|20158.
11:08:38|20158.96
11:08:39|20158.56
11:08:40|20158.93
11:08:40|20158.66
11:08:41|20158.69
11:08:42|20157.04
11:08:43|20157.79
11:08:45|20157.03
11:08:46|20157.26
11:08:46|20157.15
11:08:47|20159.01
11:08:49|20158.64
11:08:49|20159.23
11:08:51|20159.12
11:08:51|20158.5
11:08:52|20159.12
11:08:53|20160.02
11:08:54|20159.85
11:08:56|20158.27
11:08:57|20157.04
11:08:59|20155.76
11:09:00|20158.95
11:09:02|20158.18
11:09:03|20157.47
11:09:04|20158.81
11:09:05|20157.67
11:09:06|20156.43
11:09:07|20155.35
11:09:07|20156.15
11:09:09|20156.19
11:09:09|20155.
11:09:11|20154.66
11:09:11|20153.65
11:09:12|20154.15
11:09:14|20151.79
11:09:15|20151.8
11:09:15|20154.08
11:09:17|20153.86
11:09:17|20154.66
11:09:19|20154.22
11:09:20|20154.37
11:09:21|20153.55
11:09:22|20153.57
11:09:23|20152.91
11:09:24|20152.05
11:09:25|20151.85
11:09:25|20151.62
11:09:26|20153.23
11:09:28|20153.02
11:09:29|20152.33
11:09:29|20153.6
11:09:31|20152.59
11:09:32|20152.66
11:09:33|20152.56
11:09:34|20151.8
11:09:35|20149.86
11:09:36|20149.63
11:09:37|20146.69
11:09:38|20146.75
11:09:39|20147.66
11:09:40|20147.67
11:09:41|20148.28
11:09:42|20148.74
11:09:43|20147.85
11:09:44|20147.85
11:09:45|20150.01
11:09:46|20149.36
11:09:47|20149.76
11:09:48|20149.91
11:09:49|20149.73
11:09:50|20150.04
11:09:51|20151.14
11:09:52|20151.67
11:09:53|20150.88
11:09:54|20151.54
11:09:55|20150.71
11:09:56|20150.67
11:09:57|20150.92
11:09:58|20149.37
11:09:59|20148.97
11:10:00|20148.94
11:10:02|20149.11
11:10:02|20147.86
11:10:04|20147.71
11:10:04|20148.13
11:10:06|20148.18
11:10:07|20149.83
11:10:08|20151.95
11:10:09|20151.78
11:10:10|20152.
11:10:11|20151.3
11:10:12|20150.65
11:10:13|20151.19
11:10:14|20150.76
11:10:15|20150.44
11:10:16|20150.82
11:10:17|20148.63
11:10:18|20147.94
11:10:19|20148.82
11:10:20|20148.8
11:10:21|20147.6
11:10:22|20147.46
11:10:23|20147.72
11:10:24|20148.08
11:10:25|20147.54
11:10:26|20147.48
11:10:27|20147.04
11:10:28|20147.46
11:10:29|20147.13
11:10:30|20147.22
11:10:31|20147.58
11:10:32|20147.85
11:10:33|20148.05
11:10:34|20147.26
11:10:35|20147.26
11:10:36|20147.42
11:10:37|20147.23
11:10:38|20146.62
11:10:39|20146.94
11:10:40|20146.05
11:10:41|20147.05
11:10:42|20146.97
11:10:43|20146.84
11:10:44|20148.17
11:10:45|20147.1
11:10:46|20146.85
11:10:47|20146.04
11:10:48|20147.92
11:10:49|20146.91
11:10:50|20146.87
11:10:51|20147.28
11:10:52|20147.36
11:10:53|20147.64
11:10:54|20146.39
11:10:55|20146.44
11:10:56|20147.33
11:10:57|20147.96
11:10:58|20146.97
11:10:59|20146.13
11:11:00|20146.73
11:11:02|20146.46
11:11:02|20147.52
11:11:04|20147.6
11:11:05|20147.89
11:11:06|20147.03
11:11:08|20146.25
11:11:09|20146.45
11:11:09|20146.61
11:11:10|20146.02
11:11:12|20146.44
11:11:13|20146.48
11:11:14|20145.99
11:11:15|20145.79
11:11:16|20145.96
11:11:17|20145.81
11:11:18|20146.59
11:11:18|20145.52
11:11:19|20146.95
11:11:20|20149.93
11:11:22|20150.31
11:11:22|20149.33
11:11:23|20150.28
11:11:25|20149.74
11:11:26|20150.21
11:11:27|20149.52
11:11:28|20150.38
11:11:29|20150.54
11:11:30|20149.55
11:11:30|20149.08
11:11:32|20148.45
11:11:33|20149.22
11:11:33|20148.19
11:11:35|20148.13
11:11:36|20147.06
11:11:36|20147.28
11:11:37|20146.28
11:11:39|20146.63
11:11:39|20146.72
11:11:41|20146.03
11:11:42|20145.96
11:11:43|20145.81
11:11:44|20145.88
11:11:44|20144.81
11:11:45|20145.3
11:11:47|20145.27
11:11:47|20143.33
11:11:49|20144.04
11:11:50|20143.29
11:11:50|20143.76
11:11:52|20143.69
11:11:52|20143.65
11:11:54|20143.66
11:11:54|20144.09
11:11:55|20142.52
11:11:56|20142.4
11:11:57|20141.
11:11:58|20141.44
11:12:00|20140.56
11:12:02|20140.57
11:12:03|20140.77
11:12:04|20144.15
11:12:05|20144.16
11:12:07|20143.96
11:12:08|20142.67
11:12:10|20143.12
11:12:11|20142.66
11:12:13|20141.88
11:12:14|20142.21
11:12:14|20142.03
11:12:16|20142.7
11:12:17|20141.96
11:12:18|20142.7
11:12:19|20143.66
11:12:19|20144.12
11:12:21|20144.33
11:12:21|20144.39
11:12:23|20144.49
11:12:24|20144.12
11:12:24|20142.81
11:12:26|20143.81
11:12:27|20143.87
11:12:28|20144.34
11:12:28|20144.81
11:12:30|20144.41
11:12:30|20144.35
11:12:32|20146.17
11:12:33|20143.57
11:12:34|20144.65
11:12:35|20144.57
11:12:36|20142.88
11:12:37|20141.5
11:12:38|20141.65
11:12:39|20141.26
11:12:40|20141.29
11:12:41|20142.1
11:12:42|20142.06
11:12:43|20142.65
11:12:44|20141.89
11:12:45|20142.68
11:12:46|20142.68
11:12:47|20142.64
11:12:48|20142.63
11:12:49|20142.69
11:12:50|20142.69
11:12:51|20142.69
11:12:52|20142.21
11:12:53|20143.37
11:12:54|20143.36
11:12:55|20142.52
11:12:56|20142.68
11:12:57|20142.52
11:12:58|20141.75
11:12:59|20142.42
11:13:00|20141.84
11:13:02|20142.26
11:13:02|20142.33
11:13:04|20141.61
11:13:05|20141.71
11:13:06|20142.73
11:13:08|20143.23
11:13:08|20143.59
11:13:09|20142.49
11:13:10|20138.13
11:13:11|20139.01
11:13:13|20138.98
11:13:14|20139.52
11:13:15|20130.74
11:13:16|20132.99
11:13:17|20131.87
11:13:18|20133.32
11:13:19|20132.85
11:13:20|20134.67
11:13:21|20134.92
11:13:22|20132.9
11:13:23|20133.36
11:13:24|20132.18
11:13:26|20132.65
11:13:27|20132.48
11:13:27|20130.39
11:13:29|20131.2
11:13:30|20130.91
11:13:31|20130.88
11:13:32|20130.58
11:13:33|20130.08
11:13:34|20131.37
11:13:34|20130.78
11:13:36|20130.99
11:13:37|20132.39
11:13:38|20132.26
11:13:39|20134.53
11:13:40|20133.65
11:13:41|20132.61
11:13:42|20132.53
11:13:43|20132.33
11:13:44|20130.41
11:13:45|20131.35
11:13:46|20130.89
11:13:47|20133.02
11:13:48|20132.61
11:13:49|20131.77
11:13:50|20131.86
11:13:51|20132.34
11:13:53|20131.7
11:13:53|20132.67
11:13:54|20137.14
11:13:56|20136.06
11:13:57|20135.07
11:13:57|20135.89
11:13:59|20135.84
11:14:00|20136.03
11:14:01|20134.25
11:14:01|20133.79
11:14:03|20133.9
11:14:04|20132.85
11:14:05|20133.06
11:14:07|20133.89
11:14:08|20134.07
11:14:09|20133.84
11:14:10|20132.59
11:14:11|20134.
11:14:12|20133.7
11:14:13|20134.72
11:14:14|20134.71
11:14:15|20134.59
11:14:16|20132.86
11:14:17|20133.26
11:14:18|20132.84
11:14:19|20133.78
11:14:20|20132.71
11:14:21|20134.83
11:14:22|20134.43
11:14:23|20134.65
11:14:24|20134.88
11:14:25|20133.16
11:14:26|20134.4
11:14:27|20134.92
11:14:28|20135.84
11:14:29|20135.05
11:14:30|20133.55
11:14:31|20133.48
11:14:32|20133.15
11:14:33|20133.15
11:14:34|20133.16
11:14:35|20133.25
11:14:36|20132.9
11:14:37|20133.18
11:14:38|20133.03
11:14:39|20133.63
11:14:40|20135.15
11:14:41|20133.98
11:14:42|20134.15
11:14:43|20132.67
11:14:44|20131.33
11:14:45|20133.55
11:14:46|20134.97
11:14:47|20134.57
11:14:48|20134.58
11:14:49|20135.51
11:14:50|20136.16
11:14:51|20135.63
11:14:52|20137.15
11:14:53|20137.32
11:14:54|20138.17
11:14:55|20138.46
11:14:56|20138.78
11:14:57|20136.61
11:14:58|20138.56
11:14:59|20139.9
11:15:00|20138.87
11:15:01|20137.19
11:15:02|20138.39
11:15:04|20139.71
11:15:04|20141.69
11:15:06|20142.79
11:15:08|20140.92
11:15:08|20140.76
11:15:10|20140.69
11:15:12|20139.9
11:15:13|20139.88
11:15:13|20140.88
11:15:15|20142.79
11:15:16|20142.74
11:15:17|20141.32
11:15:17|20144.
11:15:19|20144.76
11:15:19|20145.54
11:15:20|20147.02
11:15:22|20147.75
11:15:23|20148.09
11:15:24|20147.5
11:15:25|20148.32
11:15:26|20149.36
11:15:27|20150.
11:15:28|20149.58
11:15:29|20149.2
11:15:30|20148.38
11:15:31|20144.36
11:15:32|20143.24
11:15:33|20141.28
11:15:34|20141.21
11:15:35|20141.58
11:15:36|20142.29
11:15:37|20142.67
11:15:38|20142.82
11:15:39|20141.56
11:15:40|20142.53
11:15:41|20141.32
11:15:42|20141.84
11:15:43|20141.87
11:15:44|20142.98
11:15:45|20141.99
11:15:46|20142.07
11:15:47|20142.19
11:15:48|20135.09
11:15:49|20135.81
11:15:50|20136.04
11:15:51|20134.98
11:15:52|20136.56
11:15:53|20136.6
11:15:54|20136.48
11:15:55|20135.73
11:15:56|20135.15
11:15:57|20135.71
11:15:58|20136.56
11:15:59|20137.84
11:16:00|20139.51
11:16:01|20139.34
11:16:02|20139.45
11:16:03|20140.52
11:16:04|20141.13
11:16:06|20143.14
11:16:07|20144.05
11:16:08|20143.59
11:16:10|20145.27
11:16:10|20147.21
11:16:12|20146.99
11:16:13|20146.92
11:16:14|20148.08
11:16:15|20148.93
11:16:16|20148.2
11:16:17|20148.52
11:16:18|20148.25
11:16:19|20148.29
11:16:20|20151.75
11:16:21|20149.36
11:16:22|20150.
11:16:23|20150.37
11:16:24|20149.32
11:16:25|20149.36
11:16:26|20149.42
11:16:27|20150.66
11:16:28|20151.45
11:16:29|20152.12
11:16:30|20152.56
11:16:31|20153.51
11:16:32|20151.96
11:16:33|20153.46
11:16:34|20153.
11:16:35|20152.39
11:16:36|20152.57
11:16:37|20152.57
11:16:38|20152.
11:16:40|20152.7
11:16:40|20153.47
11:16:41|20154.82
11:16:43|20153.01
11:16:44|20152.89
11:16:44|20152.89
11:16:45|20154.61
11:16:46|20153.47
11:16:48|20153.93
11:16:49|20153.6
11:16:49|20155.48
11:16:50|20157.18
11:16:51|20155.
11:16:52|20156.09
11:16:54|20154.42
11:16:54|20155.82
11:16:56|20154.54
11:16:56|20156.18
11:16:58|20156.66
11:16:58|20156.07
11:16:59|20156.16
11:17:00|20157.05
11:17:02|20157.02
11:17:03|20157.34
11:17:03|20157.65
11:17:04|20157.3
11:17:06|20157.04
11:17:07|20157.23
11:17:08|20156.82
11:17:10|20158.4
11:17:11|20157.24
11:17:12|20156.85
11:17:13|20157.27
11:17:15|20157.86
11:17:16|20157.79
11:17:16|20158.35
11:17:18|20160.
11:17:19|20160.04
11:17:20|20162.38
11:17:21|20159.42
11:17:21|20159.59
11:17:23|20158.92
11:17:24|20158.82
11:17:25|20157.14
11:17:25|20157.89
11:17:26|20156.46
11:17:28|20156.8
11:17:28|20157.67
11:17:29|20159.1
11:17:31|20157.09
11:17:32|20157.71
11:17:32|20159.14
11:17:33|20160.53
11:17:35|20160.64
11:17:35|20160.17
11:17:37|20160.43
11:17:38|20160.9
11:17:39|20160.81
11:17:40|20161.97
11:17:42|20161.07
11:17:42|20161.62
11:17:44|20162.29
11:17:44|20161.97
11:17:46|20162.66
11:17:46|20162.66
11:17:48|20162.6
11:17:48|20160.74
11:17:50|20161.94
11:17:51|20160.18
11:17:52|20160.67
11:17:53|20160.59
11:17:54|20161.16
11:17:54|20161.71
11:17:55|20163.
11:17:56|20163.09
11:17:58|20163.97
11:17:59|20163.54
11:17:59|20165.07
11:18:01|20165.44
11:18:01|20162.96
11:18:02|20164.76
11:18:03|20164.81
11:18:05|20165.42
11:18:06|20166.04
11:18:07|20165.85
11:18:08|20165.09
11:18:09|20165.63
11:18:10|20165.51
11:18:11|20165.94
11:18:12|20164.89
11:18:14|20164.2
11:18:15|20164.09
11:18:16|20163.37
11:18:16|20163.95
11:18:18|20162.04
11:18:19|20162.04
11:18:19|20164.06
11:18:21|20164.66
11:18:21|20163.32
11:18:22|20163.86
11:18:23|20163.67
11:18:25|20163.05
11:18:25|20163.82
11:18:26|20164.48
11:18:28|20163.55
11:18:28|20162.87
11:18:29|20163.34
11:18:31|20163.23
11:18:32|20162.64
11:18:32|20162.5
11:18:33|20161.77
11:18:35|20162.58
11:18:36|20159.61
11:18:37|20158.75
11:18:38|20158.09
11:18:39|20161.52
11:18:41|20160.54
11:18:42|20161.01
11:18:43|20160.65
11:18:43|20160.68
11:18:44|20161.09
11:18:46|20161.32
11:18:46|20162.15
11:18:47|20162.15
11:18:48|20158.55
11:18:49|20158.35
11:18:50|20157.79
11:18:52|20158.69
11:18:53|20160.7
11:18:54|20160.93
11:18:55|20161.46
11:18:55|20160.61
11:18:57|20160.55
11:18:57|20158.7
11:18:58|20157.73
11:18:59|20157.71
11:19:01|20157.
11:19:01|20157.98
11:19:03|20158.62
11:19:04|20157.63
11:19:05|20158.59
11:19:06|20158.61
11:19:07|20159.58
11:19:09|20161.
11:19:10|20158.87
11:19:11|20160.13
11:19:12|20161.11
11:19:14|20157.48
11:19:15|20157.39
11:19:17|20157.31
11:19:18|20158.89
11:19:19|20158.87
11:19:19|20147.97
11:19:21|20145.93
11:19:22|20148.32
11:19:23|20150.35
11:19:24|20148.58
11:19:24|20148.1
11:19:26|20148.12
11:19:27|20149.3
11:19:28|20147.44
11:19:29|20148.45
11:19:30|20148.2
11:19:31|20146.28
11:19:33|20147.76
11:19:34|20148.44
11:19:34|20147.97
11:19:36|20147.82
11:19:37|20147.05
11:19:38|20147.34
11:19:38|20148.06
11:19:39|20147.37
11:19:41|20146.49
11:19:42|20145.15
11:19:43|20145.1
11:19:44|20145.96
11:19:45|20146.33
11:19:46|20147.96
11:19:46|20148.14
11:19:47|20146.91
11:19:48|20146.1
11:19:50|20145.46
11:19:51|20146.65
11:19:52|20146.07
11:19:53|20146.43
11:19:53|20145.76
11:19:54|20146.23
11:19:56|20146.21
11:19:56|20145.2
11:19:58|20146.45
11:19:58|20145.98
11:20:00|20146.05
11:20:01|20146.39
11:20:02|20143.78
11:20:02|20144.99
11:20:04|20145.65
11:20:05|20146.85
11:20:05|20147.3
11:20:07|20148.7
11:20:09|20146.69
11:20:10|20146.44
11:20:12|20146.02
11:20:13|20145.16
11:20:13|20146.43
11:20:15|20145.27
11:20:17|20145.94
11:20:18|20145.78
11:20:19|20146.
11:20:20|20145.94
11:20:21|20146.76
11:20:21|20144.87
11:20:23|20148.8
11:20:24|20149.1
11:20:25|20149.05
11:20:26|20148.97
11:20:27|20148.91
11:20:28|20149.95
11:20:29|20147.3
11:20:30|20147.51
11:20:31|20147.48
11:20:32|20147.75
11:20:33|20147.14
11:20:34|20146.89
11:20:35|20146.38
11:20:36|20146.7
11:20:37|20146.98
11:20:38|20147.76
11:20:39|20148.03
11:20:40|20147.48
11:20:41|20147.46
11:20:42|20146.45
11:20:43|20147.23
11:20:44|20147.22
11:20:45|20146.13
11:20:46|20146.43
11:20:47|20146.14
11:20:48|20146.49
11:20:49|20145.97
11:20:50|20145.99
11:20:51|20145.14
11:20:52|20146.1
11:20:53|20144.61
11:20:54|20144.9
11:20:55|20144.08
11:20:56|20145.74
11:20:57|20145.01
11:20:58|20145.29
11:20:59|20145.29
11:21:00|20145.28
11:21:01|20144.96
11:21:02|20144.51
11:21:03|20143.08
11:21:04|20144.54
11:21:05|20144.79
11:21:06|20145.01
11:21:07|20145.06
11:21:08|20144.82
11:21:09|20145.62
11:21:11|20145.95
11:21:12|20146.88
11:21:13|20147.31
11:21:15|20147.73
11:21:16|20147.03
11:21:17|20145.84
11:21:19|20144.38
11:21:20|20144.6
11:21:21|20145.02
11:21:23|20144.56
11:21:24|20143.28
11:21:24|20145.18
11:21:25|20145.28
11:21:27|20145.01
11:21:28|20145.05
11:21:29|20144.61
11:21:30|20144.86
11:21:31|20145.37
11:21:32|20145.21
11:21:33|20145.47
11:21:34|20144.76
11:21:35|20145.91
11:21:36|20145.4
11:21:37|20145.89
11:21:38|20146.43
11:21:39|20145.86
11:21:40|20145.97
11:21:41|20145.96
11:21:42|20145.55
11:21:43|20146.28
11:21:45|20146.26
11:21:45|20145.98
11:21:47|20146.
11:21:48|20146.43
11:21:48|20146.27
11:21:49|20146.27
11:21:51|20146.18
11:21:51|20146.
11:21:53|20146.18
11:21:53|20146.17
11:21:55|20146.01
11:21:56|20146.26
11:21:56|20145.11
11:21:58|20146.22
11:21:58|20146.18
11:22:00|20145.5
11:22:00|20145.23
11:22:01|20145.16
11:22:02|20145.2
11:22:03|20146.25
11:22:05|20145.33
11:22:05|20145.85
11:22:06|20146.71
11:22:08|20145.19
11:22:09|20140.32
11:22:11|20139.43
11:22:11|20131.88
11:22:13|20134.59
11:22:14|20137.09
11:22:15|20137.41
11:22:17|20135.12
11:22:18|20135.85
11:22:20|20136.87
11:22:20|20136.52
11:22:22|20136.45
11:22:23|20137.97
11:22:24|20138.86
11:22:25|20139.45
11:22:26|20138.94
11:22:27|20140.17
11:22:28|20139.89
11:22:29|20138.02
11:22:30|20138.16
11:22:31|20137.
11:22:32|20136.3
11:22:33|20136.95
11:22:34|20136.13
11:22:35|20137.57
11:22:36|20137.1
11:22:37|20136.47
11:22:38|20137.48
11:22:39|20138.53
11:22:40|20138.22
11:22:41|20138.86
11:22:43|20137.73
11:22:43|20136.44
11:22:45|20137.34
11:22:46|20138.95
11:22:46|20138.26
11:22:48|20138.36
11:22:49|20138.41
11:22:49|20140.
11:22:50|20139.38
11:22:51|20139.74
11:22:52|20138.34
11:22:54|20138.96
11:22:55|20138.75
11:22:56|20139.47
11:22:57|20138.78
11:22:57|20139.76
11:22:59|20139.3
11:23:00|20139.33
11:23:00|20140.01
11:23:01|20139.34
11:23:02|20146.
11:23:03|20147.37
11:23:05|20147.44
11:23:06|20146.41
11:23:07|20146.24
11:23:08|20147.08
11:23:09|20146.91
11:23:10|20144.36
11:23:11|20145.66
11:23:13|20145.77
11:23:13|20143.09
11:23:15|20145.79
11:23:16|20145.99
11:23:18|20146.73
11:23:18|20146.71
11:23:20|20146.04
11:23:21|20145.8
11:23:22|20144.91
11:23:24|20144.94
11:23:25|20142.21
11:23:26|20141.73
11:23:26|20140.54
11:23:28|20141.35
11:23:28|20141.43
11:23:30|20141.5
11:23:31|20141.28
11:23:31|20141.96
11:23:32|20141.28
11:23:34|20141.68
11:23:34|20141.67
11:23:35|20141.89
11:23:36|20142.04
11:23:38|20141.9
11:23:39|20142.68
11:23:40|20144.26
11:23:41|20143.59
11:23:42|20142.89
11:23:42|20136.97
11:23:44|20135.6
11:23:44|20135.87
11:23:46|20138.54
11:23:47|20140.49
11:23:48|20140.31
11:23:48|20139.75
11:23:50|20140.27
11:23:51|20140.31
11:23:51|20139.03
11:23:52|20138.48
11:23:54|20138.
11:23:54|20139.47
11:23:56|20138.61
11:23:57|20138.91
11:23:57|20139.01
11:23:59|20138.69
11:24:00|20138.95
11:24:00|20139.25
11:24:02|20138.08
11:24:02|20139.61
11:24:04|20138.41
11:24:05|20138.76
11:24:05|20138.29
11:24:06|20138.41
11:24:07|20137.41
11:24:08|20139.13
11:24:10|20138.61
11:24:10|20138.13
11:24:12|20137.53
11:24:14|20138.03
11:24:15|20138.94
11:24:16|20139.17
11:24:18|20140.01
11:24:19|20141.51
11:24:21|20141.97
11:24:21|20140.98
11:24:22|20141.02
11:24:23|20139.96
11:24:25|20140.7
11:24:26|20140.17
11:24:28|20140.08
11:24:29|20140.02
11:24:30|20139.47
11:24:31|20139.45
11:24:32|20140.49
11:24:33|20140.56
11:24:34|20139.14
11:24:35|20139.11
11:24:37|20140.76
11:24:37|20139.91
11:24:38|20139.4
11:24:40|20140.03
11:24:41|20140.05
11:24:42|20139.91
11:24:42|20139.67
11:24:43|20139.8
11:24:44|20139.18
11:24:46|20139.71
11:24:47|20140.
11:24:48|20140.57
11:24:49|20140.64
11:24:50|20140.42
11:24:51|20140.62
11:24:52|20139.88
11:24:53|20140.59
11:24:54|20139.8
11:24:55|20139.85
11:24:56|20139.22
11:24:57|20138.28
11:24:58|20138.92
11:24:59|20139.38
11:25:00|20139.24
11:25:01|20138.78
11:25:02|20139.02
11:25:03|20139.13
11:25:04|20137.54
11:25:05|20139.33
11:25:06|20137.19
11:25:07|20138.58
11:25:08|20136.91
11:25:09|20136.99
11:25:10|20136.44
11:25:11|20136.46
11:25:12|20136.47
11:25:14|20136.12
11:25:15|20136.4
11:25:16|20136.21
11:25:17|20135.5
11:25:18|20136.08
11:25:20|20136.38
11:25:21|20136.6
11:25:21|20137.52
11:25:22|20138.04
11:25:24|20138.5
11:25:25|20140.67
11:25:26|20140.45
11:25:27|20140.84
11:25:27|20139.13
11:25:29|20139.14
11:25:29|20139.85
11:25:31|20139.63
11:25:32|20139.68
11:25:33|20139.24
11:25:34|20138.75
11:25:35|20138.72
11:25:36|20138.77
11:25:37|20139.05
11:25:38|20138.75
11:25:39|20139.9
11:25:40|20139.06
11:25:41|20138.64
11:25:42|20138.72
11:25:43|20138.58
11:25:44|20139.2
11:25:45|20138.98
11:25:46|20139.13
11:25:47|20139.04
11:25:48|20138.96
11:25:49|20139.18
11:25:50|20139.47
11:25:51|20139.11
11:25:52|20140.21
11:25:53|20138.34
11:25:54|20138.44
11:25:55|20139.23
11:25:56|20142.31
11:25:57|20141.69
11:25:58|20142.21
11:25:59|20141.26
11:26:00|20140.52
11:26:01|20138.89
11:26:02|20139.26
11:26:03|20139.46
11:26:04|20136.
11:26:05|20137.09
11:26:06|20136.09
11:26:07|20137.33
11:26:08|20137.5
11:26:09|20136.44
11:26:10|20136.44
11:26:11|20136.82
11:26:12|20135.83
11:26:13|20136.11
11:26:14|20135.77
11:26:15|20134.86
11:26:16|20134.29
11:26:17|20132.82
11:26:19|20133.24
11:26:20|20133.39
11:26:21|20131.65
11:26:22|20131.5
11:26:23|20130.98
11:26:23|20130.06
11:26:25|20130.21
11:26:27|20129.61
11:26:28|20130.24
11:26:28|20127.7
11:26:30|20127.15
11:26:31|20127.6
11:26:31|20125.96
11:26:33|20129.99
11:26:34|20128.73
11:26:35|20129.61
11:26:36|20128.7
11:26:37|20132.76
11:26:38|20132.81
11:26:39|20131.8
11:26:40|20132.89
11:26:41|20135.49
11:26:42|20134.44
11:26:44|20133.71
11:26:45|20134.08
11:26:46|20134.67
11:26:46|20134.27
11:26:48|20134.9
11:26:48|20133.39
11:26:50|20133.27
11:26:51|20134.45
11:26:51|20134.48
11:26:53|20137.01
11:26:54|20136.95
11:26:54|20136.93
11:26:55|20136.33
11:26:57|20136.15
11:26:58|20135.96
11:26:58|20135.72
11:26:59|20136.6
11:27:00|20135.93
11:27:01|20136.
11:27:02|20135.67
11:27:03|20136.59
11:27:04|20135.47
11:27:06|20133.05
11:27:07|20132.19
11:27:08|20133.19
11:27:09|20132.34
11:27:10|20132.
11:27:11|20132.18
11:27:12|20132.18
11:27:13|20134.91
11:27:14|20133.08
11:27:15|20132.81
11:27:17|20131.92
11:27:18|20131.6
11:27:19|20131.5
11:27:20|20131.9
11:27:22|20133.59
11:27:22|20133.02
11:27:24|20131.39
11:27:24|20133.02
11:27:25|20133.72
11:27:27|20132.47
11:27:27|20131.77
11:27:29|20131.43
11:27:30|20131.36
11:27:31|20131.68
11:27:32|20129.52
11:27:32|20129.56
11:27:33|20129.5
11:27:35|20129.46
11:27:36|20129.87
11:27:37|20124.9
11:27:37|20125.17
11:27:39|20126.69
11:27:39|20127.69
11:27:40|20126.67
11:27:42|20128.54
11:27:42|20127.6
11:27:43|20127.62
11:27:44|20128.18
11:27:45|20129.84
11:27:47|20129.98
11:27:48|20130.44
11:27:48|20129.55
11:27:49|20132.07
11:27:50|20131.81
11:27:52|20133.41
11:27:52|20131.69
11:27:53|20132.14
11:27:55|20131.96
11:27:56|20131.83
11:27:57|20132.13
11:27:58|20131.86
11:27:58|20132.25
11:27:59|20131.46
11:28:00|20132.6
11:28:01|20132.38
11:28:03|20132.25
11:28:03|20132.33
11:28:04|20131.62
11:28:05|20132.13
11:28:07|20129.85
11:28:08|20130.86
11:28:09|20131.7
11:28:10|20130.36
11:28:11|20131.52
11:28:12|20130.6
11:28:13|20132.54
11:28:14|20133.25
11:28:15|20133.32
11:28:17|20133.27
11:28:18|20132.23
11:28:20|20132.51
11:28:21|20132.92
11:28:21|20132.94
11:28:23|20132.23
11:28:23|20132.23
11:28:25|20132.44
11:28:26|20132.44
11:28:27|20131.95
11:28:29|20133.46
11:28:30|20132.8
11:28:31|20133.07
11:28:32|20132.14
11:28:33|20131.3
11:28:34|20131.61
11:28:35|20132.79
11:28:36|20132.8
11:28:37|20133.66
11:28:38|20134.26
11:28:39|20134.2
11:28:40|20132.69
11:28:41|20132.75
11:28:42|20132.68
11:28:43|20132.62
11:28:44|20131.95
11:28:45|20132.78
11:28:46|20132.16
11:28:47|20131.57
11:28:48|20132.57
11:28:49|20131.92
11:28:50|20132.94
11:28:51|20133.18
11:28:52|20133.17
11:28:53|20132.82
11:28:54|20132.41
11:28:55|20132.
11:28:56|20132.67
11:28:57|20132.6
11:28:58|20131.14
11:28:59|20131.43
11:29:00|20130.96
11:29:01|20131.63
11:29:03|20131.86
11:29:04|20131.38
11:29:05|20131.04
11:29:06|20130.46
11:29:07|20130.23
11:29:08|20130.64
11:29:09|20130.97
11:29:11|20131.39
11:29:11|20131.56
11:29:13|20131.64
11:29:14|20132.16
11:29:15|20131.42
11:29:16|20129.75
11:29:17|20129.93
11:29:18|20129.45
11:29:20|20128.98
11:29:21|20129.9
11:29:22|20129.65
11:29:23|20128.89
11:29:25|20128.15
11:29:25|20129.15
11:29:26|20129.22
11:29:27|20129.68
11:29:29|20128.92
11:29:29|20128.2
11:29:30|20127.94
11:29:32|20129.31
11:29:32|20129.16
11:29:34|20129.17
11:29:35|20129.17
11:29:36|20129.76
11:29:36|20129.76
11:29:38|20129.51
11:29:38|20130.03
11:29:40|20129.1
11:29:40|20129.7
11:29:42|20130.3
11:29:43|20130.3
11:29:44|20130.42
11:29:45|20130.48
11:29:46|20132.48
11:29:47|20130.44
11:29:48|20130.64
11:29:49|20130.62
11:29:50|20130.63
11:29:51|20130.69
11:29:52|20130.7
11:29:53|20130.46
11:29:54|20130.59
11:29:55|20131.6
11:29:56|20134.03
11:29:57|20133.88
11:29:58|20133.36
11:29:59|20134.67
11:30:00|20134.1
11:30:01|20132.89
11:30:02|20132.89
11:30:04|20133.23
11:30:05|20132.92
11:30:06|20134.1
11:30:06|20135.52
11:30:07|20133.81
11:30:09|20134.22
11:30:09|20133.55
11:30:10|20134.71
11:30:12|20136.18
11:30:13|20136.54
11:30:14|20136.83
11:30:15|20136.53
11:30:17|20136.57
11:30:17|20136.79
11:30:19|20136.58
11:30:20|20136.
11:30:22|20135.48
11:30:23|20135.39
11:30:24|20135.86
11:30:25|20135.68
11:30:26|20134.13
11:30:27|20132.39
11:30:28|20132.25
11:30:29|20132.17
11:30:31|20132.29
11:30:31|20131.75
11:30:33|20132.31
11:30:34|20132.61
11:30:35|20132.21
11:30:36|20130.99
11:30:37|20132.22
11:30:38|20132.4
11:30:39|20132.59
11:30:40|20131.68
11:30:41|20131.6
11:30:42|20130.91
11:30:43|20129.82
11:30:44|20130.58
11:30:45|20130.54
11:30:46|20131.64
11:30:47|20129.2
11:30:48|20130.24
11:30:49|20131.04
11:30:50|20131.03
11:30:51|20130.45
11:30:52|20132.5
11:30:53|20132.32
11:30:54|20131.57
11:30:55|20132.79
11:30:56|20132.78
11:30:57|20132.51
11:30:58|20132.79
11:30:59|20133.35
11:31:00|20133.54
11:31:01|20134.14
11:31:02|20134.69
11:31:03|20134.19
11:31:05|20134.44
11:31:05|20134.71
11:31:06|20134.13
11:31:07|20133.94
11:31:08|20134.59
11:31:09|20134.58
11:31:11|20134.97
11:31:12|20135.1
11:31:12|20135.18
11:31:14|20134.54
11:31:14|20134.51
11:31:16|20134.46
11:31:16|20133.42
11:31:17|20132.9
11:31:19|20133.29
11:31:21|20133.24
11:31:21|20132.71
11:31:22|20132.96
11:31:23|20133.53
11:31:24|20132.72
11:31:26|20133.79
11:31:27|20133.27
11:31:28|20133.36
11:31:29|20134.83
11:31:30|20134.85
11:31:31|20135.1
11:31:32|20135.49
11:31:33|20139.25
11:31:34|20141.86
11:31:35|20141.13
11:31:36|20140.94
11:31:37|20141.5
11:31:38|20144.14
11:31:39|20144.74
11:31:40|20144.51
11:31:41|20144.08
11:31:42|20143.8
11:31:43|20143.33
11:31:44|20143.83
11:31:45|20143.83
11:31:46|20144.5
11:31:47|20145.5
11:31:48|20145.53
11:31:49|20145.34
11:31:50|20145.14
11:31:52|20145.35
11:31:52|20144.17
11:31:54|20144.13
11:31:55|20146.88
11:31:56|20145.47
11:31:57|20146.
11:31:57|20146.74
11:31:58|20146.12
11:31:59|20146.74
11:32:01|20146.96
11:32:02|20147.2
11:32:02|20147.21
11:32:04|20147.38
11:32:05|20146.83
11:32:06|20147.65
11:32:07|20147.83
11:32:08|20147.57
11:32:09|20147.92
11:32:10|20148.7
11:32:11|20148.26
11:32:12|20147.01
11:32:13|20147.87
11:32:14|20147.45
11:32:15|20147.6
11:32:16|20147.83
11:32:17|20147.54
11:32:18|20147.55
11:32:19|20146.83
11:32:21|20147.83
11:32:21|20147.83
11:32:22|20147.53
11:32:23|20147.79
11:32:25|20143.69
11:32:26|20141.74
11:32:27|20141.58
11:32:29|20142.27
11:32:29|20144.1
11:32:31|20144.71
11:32:32|20145.11
11:32:33|20144.07
11:32:34|20143.61
11:32:35|20144.32
11:32:36|20144.47
11:32:37|20144.48
11:32:38|20143.58
11:32:39|20143.83
11:32:40|20143.4
11:32:41|20143.53
11:32:42|20143.53
11:32:42|20142.35
11:32:44|20143.5
11:32:46|20143.09
11:32:46|20143.14
11:32:47|20143.49
11:32:48|20143.61
11:32:49|20144.36
11:32:50|20144.99
11:32:51|20144.79
11:32:52|20145.11
11:32:53|20145.33
11:32:54|20145.87
11:32:55|20145.75
11:32:56|20147.
11:32:57|20146.39
11:32:58|20147.12
11:32:59|20147.11
11:33:00|20145.63
11:33:01|20144.54
11:33:02|20145.06
11:33:03|20145.02
11:33:04|20146.02
11:33:05|20146.99
11:33:06|20147.37
11:33:07|20146.47
11:33:08|20146.05
11:33:09|20145.73
11:33:10|20146.18
11:33:11|20145.89
11:33:12|20145.76
11:33:13|20145.42
11:33:14|20144.14
11:33:15|20144.04
11:33:16|20141.93
11:33:17|20142.05
11:33:18|20142.11
11:33:19|20142.81
11:33:20|20141.29
11:33:22|20142.33
11:33:23|20142.37
11:33:24|20146.23
11:33:26|20147.64
11:33:26|20146.49
11:33:28|20146.21
11:33:30|20147.
11:33:30|20146.41
11:33:31|20147.16
11:33:32|20156.98
11:33:33|20158.45
11:33:34|20155.18
11:33:35|20155.59
11:33:36|20154.89
11:33:37|20155.87
11:33:38|20156.16
11:33:39|20156.82
11:33:41|20155.2
11:33:42|20155.57
11:33:43|20155.56
11:33:44|20155.56
11:33:45|20155.7
11:33:46|20159.07
11:33:47|20158.89
11:33:48|20157.7
11:33:49|20158.27
11:33:50|20158.15
11:33:51|20158.92
11:33:52|20163.23
11:33:53|20163.52
11:33:54|20163.31
11:33:55|20162.45
11:33:56|20162.69
11:33:56|20162.31
11:33:58|20163.15
11:33:59|20164.63
11:34:00|20163.01
11:34:01|20164.55
11:34:01|20163.88
11:34:03|20167.8
11:34:04|20175.75
11:34:05|20177.82
11:34:06|20176.64
11:34:07|20178.31
11:34:08|20178.42
11:34:08|20177.96
11:34:09|20177.92
11:34:11|20177.56
11:34:11|20176.27
11:34:12|20177.19
11:34:14|20178.43
11:34:14|20177.65
11:34:15|20177.92
11:34:17|20178.13
11:34:18|20181.33
11:34:18|20180.37
11:34:20|20180.28
11:34:21|20180.94
11:34:23|20180.87
11:34:23|20179.95
11:34:25|20181.36
11:34:26|20179.94
11:34:27|20175.95
11:34:28|20175.42
11:34:29|20177.86
11:34:30|20178.86
11:34:31|20178.4
11:34:32|20179.93
11:34:32|20178.86
11:34:33|20176.98
11:34:35|20173.6
11:34:36|20174.57
11:34:37|20174.16
11:34:38|20174.18
11:34:39|20174.28
11:34:40|20174.22
11:34:41|20175.88
11:34:42|20177.57
11:34:43|20175.93
11:34:44|20175.19
11:34:45|20174.88
11:34:45|20174.26
11:34:47|20174.63
11:34:48|20173.48
11:34:48|20171.17
11:34:49|20170.08
11:34:51|20169.09
11:34:51|20168.34
11:34:54|20169.51
11:34:54|20170.86
11:34:55|20172.76
11:34:56|20171.96
11:34:57|20172.83
11:34:58|20171.34
11:34:59|20171.38
11:35:00|20172.8
11:35:01|20171.27
11:35:02|20170.62
11:35:03|20170.34
11:35:04|20170.28
11:35:05|20168.84
11:35:07|20169.9
11:35:07|20170.01
11:35:08|20167.92
11:35:09|20164.84
11:35:10|20164.34
11:35:11|20165.69
11:35:12|20164.25
11:35:13|20165.82
11:35:14|20155.72
11:35:15|20155.37
11:35:16|20156.36
11:35:17|20158.44
11:35:18|20157.43
11:35:19|20158.22
11:35:20|20160.46
11:35:21|20166.55
11:35:22|20165.27
11:35:24|20165.27
11:35:25|20165.7
11:35:26|20167.65
11:35:27|20171.15
11:35:29|20173.19
11:35:29|20174.92
11:35:31|20178.07
11:35:33|20177.1
11:35:33|20179.18
11:35:35|20176.09
11:35:35|20176.18
11:35:36|20176.2
11:35:37|20177.24
11:35:38|20179.17
11:35:39|20177.45
11:35:40|20177.17
11:35:41|20173.19
11:35:42|20176.29
11:35:43|20178.23
11:35:44|20177.63
11:35:46|20178.85
11:35:46|20179.65
11:35:47|20180.01
11:35:48|20180.29
11:35:50|20181.48
11:35:51|20180.01
11:35:52|20181.24
11:35:53|20180.9
11:35:54|20181.26
11:35:55|20181.08
11:35:56|20180.7
11:35:57|20182.29
11:35:58|20182.39
11:35:59|20181.26
11:36:00|20181.22
11:36:01|20178.95
11:36:02|20181.69
11:36:03|20182.22
11:36:04|20182.39
11:36:05|20180.38
11:36:06|20183.21
11:36:07|20183.61
11:36:08|20183.68
11:36:09|20181.22
11:36:10|20182.14
11:36:11|20182.55
11:36:12|20182.85
11:36:13|20182.78
11:36:14|20183.33
11:36:15|20183.52
11:36:16|20183.19
11:36:17|20183.28
11:36:18|20183.73
11:36:19|20183.18
11:36:20|20187.87
11:36:21|20191.87
11:36:23|20192.32
11:36:24|20193.34
11:36:25|20193.17
11:36:27|20190.14
11:36:28|20190.72
11:36:29|20190.61
11:36:30|20193.08
11:36:31|20192.91
11:36:32|20192.34
11:36:33|20194.23
11:36:35|20194.97
11:36:35|20196.05
11:36:36|20197.82
11:36:37|20204.19
11:36:38|20201.42
11:36:39|20201.58
11:36:41|20202.2
11:36:41|20197.29
11:36:42|20195.16
11:36:43|20196.23
11:36:45|20198.5
11:36:46|20199.79
11:36:48|20201.78
11:36:48|20202.89
11:36:49|20204.
11:36:50|20203.68
11:36:51|20202.86
11:36:52|20205.32
11:36:53|20219.
11:36:54|20211.7
11:36:55|20213.83
11:36:56|20206.36
11:36:57|20208.4
11:36:58|20212.37
11:36:59|20212.27
11:37:00|20212.81
11:37:01|20214.45
11:37:02|20213.38
11:37:03|20212.5
11:37:04|20209.63
11:37:05|20207.01
11:37:06|20208.64
11:37:07|20209.26
11:37:08|20207.21
11:37:09|20209.61
11:37:10|20210.35
11:37:11|20210.72
11:37:12|20211.75
11:37:13|20213.1
11:37:14|20212.96
11:37:15|20210.84
11:37:16|20204.28
11:37:17|20201.54
11:37:18|20208.02
11:37:19|20205.55
11:37:20|20206.2
11:37:21|20206.22
11:37:22|20207.05
11:37:24|20202.69
11:37:26|20198.21
11:37:26|20199.17
11:37:27|20196.92
11:37:29|20198.62
11:37:31|20200.99
11:37:32|20198.49
11:37:34|20200.49
11:37:34|20200.65
11:37:35|20204.6
11:37:36|20205.08
11:37:38|20205.44
11:37:40|20207.
11:37:40|20209.75
11:37:41|20208.48
11:37:42|20208.17
11:37:43|20210.78
11:37:44|20209.56
11:37:45|20209.38
11:37:46|20209.02
11:37:47|20211.6
11:37:48|20212.35
11:37:49|20211.66
11:37:50|20210.84
11:37:51|20208.64
11:37:52|20208.02
11:37:53|20206.74
11:37:54|20206.57
11:37:55|20207.99
11:37:56|20207.41
11:37:57|20208.97
11:37:58|20208.15
11:37:59|20205.14
11:38:00|20205.62
11:38:02|20206.16
11:38:02|20205.18
11:38:03|20207.51
11:38:04|20205.55
11:38:05|20204.49
11:38:06|20201.59
11:38:07|20202.99
11:38:08|20204.48
11:38:09|20205.
11:38:10|20204.59
11:38:11|20215.27
11:38:12|20215.48
11:38:13|20214.63
11:38:14|20214.52
11:38:15|20218.97
11:38:16|20214.65
11:38:17|20215.54
11:38:18|20218.
11:38:19|20217.47
11:38:20|20219.23
11:38:21|20218.8
11:38:22|20217.77
11:38:23|20220.59
11:38:25|20221.25
11:38:26|20223.56
11:38:27|20220.23
11:38:28|20217.89
11:38:29|20220.71
11:38:30|20221.89
11:38:31|20221.28
11:38:33|20220.62
11:38:33|20221.74
11:38:34|20221.69
11:38:36|20220.65
11:38:37|20219.4
11:38:38|20219.01
11:38:39|20219.66
11:38:39|20222.12
11:38:41|20221.66
11:38:42|20215.4
11:38:43|20212.46
11:38:44|20216.38
11:38:45|20220.06
11:38:47|20219.6
11:38:47|20221.85
11:38:48|20220.76
11:38:49|20221.15
11:38:50|20219.54
11:38:51|20219.54
11:38:53|20221.19
11:38:54|20223.53
11:38:55|20221.7
11:38:56|20218.32
11:38:57|20215.89
11:38:58|20217.59
11:38:59|20216.44
11:39:01|20216.74
11:39:01|20216.49
11:39:02|20216.49
11:39:03|20215.96
11:39:04|20215.91
11:39:05|20221.68
11:39:06|20225.2
11:39:07|20222.51
11:39:08|20222.94
11:39:09|20222.04
11:39:10|20222.45
11:39:12|20219.99
11:39:13|20218.51
11:39:13|20216.51
11:39:15|20215.37
11:39:16|20218.02
11:39:18|20221.25
11:39:18|20221.4
11:39:19|20220.82
11:39:20|20221.39
11:39:22|20226.48
11:39:23|20226.14
11:39:23|20227.26
11:39:24|20228.22
11:39:25|20232.1
11:39:26|20228.8
11:39:28|20233.81
11:39:29|20231.41
11:39:30|20226.94
11:39:32|20227.5
11:39:33|20224.3
11:39:34|20223.73
11:39:35|20221.85
11:39:36|20224.09
11:39:37|20222.61
11:39:38|20221.55
11:39:39|20219.51
11:39:40|20220.45
11:39:41|20222.57
11:39:42|20224.
11:39:43|20223.34
11:39:45|20223.37
11:39:45|20222.21
11:39:46|20222.23
11:39:48|20222.5
11:39:49|20223.33
11:39:50|20226.14
11:39:51|20225.25
11:39:53|20225.16
11:39:53|20225.
11:39:54|20225.4
11:39:55|20225.09
11:39:56|20224.41
11:39:57|20224.89
11:39:58|20225.45
11:39:59|20226.71
11:40:00|20225.65
11:40:02|20225.64
11:40:03|20230.3
11:40:04|20228.22
11:40:05|20227.77
11:40:06|20227.04
11:40:07|20222.58
11:40:08|20221.66
11:40:09|20222.02
11:40:10|20220.06
11:40:11|20219.1
11:40:12|20217.84
11:40:13|20213.57
11:40:14|20214.5
11:40:15|20211.99
11:40:16|20212.99
11:40:17|20212.8
11:40:18|20213.29
11:40:19|20214.47
11:40:20|20214.6
11:40:21|20213.45
11:40:22|20212.55
11:40:23|20212.5
11:40:24|20213.12
11:40:25|20211.82
11:40:26|20211.64
11:40:28|20212.84
11:40:28|20213.34
11:40:30|20210.
11:40:31|20210.74
11:40:31|20209.79
11:40:33|20209.44
11:40:34|20207.96
11:40:35|20207.84
11:40:36|20207.61
11:40:37|20206.65
11:40:38|20205.43
11:40:39|20204.35
11:40:40|20203.95
11:40:41|20204.15
11:40:42|20202.54
11:40:43|20201.74
11:40:44|20201.61
11:40:45|20200.67
11:40:46|20202.75
11:40:47|20202.02
11:40:48|20206.56
11:40:49|20208.32
11:40:50|20209.69
11:40:51|20208.79
11:40:52|20210.
11:40:54|20212.49
11:40:54|20211.65
11:40:55|20210.94
11:40:57|20210.63
11:40:58|20211.84
11:40:58|20210.92
11:41:00|20210.2
11:41:01|20211.37
11:41:02|20216.4
11:41:03|20219.16
11:41:04|20218.18
11:41:05|20217.01
11:41:06|20218.86
11:41:07|20220.74
11:41:08|20219.75
11:41:09|20219.14
11:41:10|20222.82
11:41:11|20221.27
11:41:12|20220.55
11:41:13|20220.68
11:41:14|20220.87
11:41:15|20219.91
11:41:16|20219.19
11:41:17|20217.89
11:41:18|20218.34
11:41:19|20217.18
11:41:20|20216.72
11:41:21|20217.99
11:41:22|20217.84
11:41:23|20216.38
11:41:24|20213.28
11:41:25|20214.18
11:41:26|20214.95
11:41:27|20216.36
11:41:29|20215.56
11:41:29|20215.77
11:41:30|20216.63
11:41:31|20217.7
11:41:33|20216.2
11:41:34|20214.67
11:41:35|20214.64
11:41:36|20214.37
11:41:37|20212.97
11:41:38|20210.98
11:41:39|20211.25
11:41:40|20214.53
11:41:41|20215.52
11:41:42|20216.5
11:41:43|20215.15
11:41:44|20215.81
11:41:45|20215.36
11:41:46|20216.3
11:41:47|20216.65
11:41:48|20218.4
11:41:49|20218.26
11:41:50|20217.39
11:41:51|20217.37
11:41:52|20215.9
11:41:53|20213.93
11:41:54|20216.96
11:41:55|20214.58
11:41:56|20215.25
11:41:57|20215.94
11:41:58|20212.65
11:42:00|20212.53
11:42:00|20210.95
11:42:02|20208.97
11:42:03|20211.27
11:42:04|20210.11
11:42:04|20210.63
11:42:06|20211.16
11:42:07|20211.26
11:42:08|20211.3
11:42:09|20210.41
11:42:10|20211.03
11:42:11|20212.35
11:42:12|20214.78
11:42:13|20216.85
11:42:14|20216.1
11:42:15|20217.98
11:42:16|20215.22
11:42:17|20213.72
11:42:18|20213.6
11:42:19|20215.39
11:42:20|20215.47
11:42:21|20215.11
11:42:22|20216.
11:42:23|20216.16
11:42:24|20215.09
11:42:25|20216.21
11:42:26|20216.36
11:42:27|20215.27
11:42:29|20215.52
11:42:30|20215.06
11:42:31|20216.97
11:42:33|20217.46
11:42:34|20217.03
11:42:35|20215.56
11:42:36|20216.69
11:42:37|20217.02
11:42:38|20215.61
11:42:39|20215.67
11:42:40|20214.39
11:42:41|20216.36
11:42:42|20215.67
11:42:43|20215.09
11:42:45|20214.11
11:42:46|20207.26
11:42:47|20208.53
11:42:48|20208.12
11:42:49|20208.72
11:42:50|20208.01
11:42:51|20208.
11:42:52|20206.74
11:42:53|20207.
11:42:54|20206.
11:42:55|20206.01
11:42:56|20205.12
11:42:57|20204.16
11:42:58|20206.21
11:42:59|20209.81
11:43:00|20210.67
11:43:01|20211.02
11:43:02|20209.5
11:43:03|20208.59
11:43:04|20209.11
11:43:05|20209.11
11:43:06|20209.88
11:43:07|20209.61
11:43:08|20209.11
11:43:10|20210.82
11:43:11|20209.49
11:43:11|20209.04
11:43:13|20208.53
11:43:14|20207.17
11:43:15|20204.71
11:43:15|20203.51
11:43:16|20203.1
11:43:18|20204.36
11:43:19|20203.02
11:43:19|20203.57
11:43:20|20204.24
11:43:22|20203.19
11:43:22|20203.48
11:43:24|20201.91
11:43:25|20203.26
11:43:26|20202.77
11:43:27|20203.32
11:43:28|20205.65
11:43:29|20204.24
11:43:30|20204.25
11:43:32|20204.85
11:43:33|20205.08
11:43:34|20206.93
11:43:35|20203.56
11:43:36|20205.21
11:43:37|20206.42
11:43:38|20208.63
11:43:40|20208.12
11:43:41|20209.19
11:43:42|20205.28
11:43:44|20204.81
11:43:45|20205.63
11:43:46|20207.14
11:43:47|20207.29
11:43:48|20207.67
11:43:49|20207.67
11:43:50|20207.08
11:43:51|20206.99
11:43:52|20207.44
11:43:53|20207.79
11:43:54|20206.92
11:43:55|20207.31
11:43:56|20207.26
11:43:57|20207.31
11:43:58|20206.55
11:43:59|20206.41
11:44:00|20205.37
11:44:01|20204.57
11:44:02|20206.98
11:44:03|20207.8
11:44:04|20206.55
11:44:06|20206.76
11:44:07|20207.53
11:44:07|20208.52
11:44:08|20209.07
11:44:10|20205.36
11:44:11|20205.08
11:44:12|20205.11
11:44:12|20206.09
11:44:14|20206.82
11:44:14|20208.99
11:44:16|20206.14
11:44:17|20205.42
11:44:17|20205.65
11:44:18|20205.85
11:44:19|20205.82
11:44:20|20206.05
11:44:22|20205.98
11:44:22|20206.39
11:44:24|20205.82
11:44:24|20206.22
11:44:26|20205.76
11:44:26|20206.83
11:44:27|20205.85
11:44:28|20199.39
11:44:30|20205.49
11:44:31|20205.
11:44:32|20205.27
11:44:33|20208.46
11:44:35|20207.47
11:44:35|20209.19
11:44:36|20208.48
11:44:38|20210.84
11:44:39|20208.87
11:44:41|20208.8
11:44:42|20208.38
11:44:43|20207.01
11:44:44|20204.89
11:44:45|20204.05
11:44:46|20206.94
11:44:48|20205.93
11:44:49|20205.65
11:44:50|20204.15
11:44:51|20204.43
11:44:52|20204.64
11:44:53|20205.54
11:44:54|20204.73
11:44:55|20202.96
11:44:56|20202.81
11:44:57|20202.83
11:44:58|20204.1
11:45:00|20204.94
11:45:01|20204.33
11:45:02|20206.01
11:45:02|20207.03
11:45:04|20206.38
11:45:05|20207.61
11:45:06|20207.38
11:45:08|20207.58
11:45:09|20200.31
11:45:10|20203.4
11:45:11|20203.93
11:45:12|20201.42
11:45:13|20199.52
11:45:14|20200.61
11:45:15|20200.58
11:45:16|20199.52
11:45:17|20196.1
11:45:18|20197.91
11:45:19|20198.18
11:45:20|20200.2
11:45:21|20200.63
11:45:22|20201.14
11:45:23|20199.3
11:45:24|20200.69
11:45:25|20200.71
11:45:26|20199.55
11:45:28|20197.85
11:45:29|20198.87
11:45:29|20198.62
11:45:31|20198.88
11:45:33|20197.24
11:45:33|20196.19
11:45:35|20198.47
11:45:36|20196.57
11:45:38|20194.61
11:45:39|20194.57
11:45:40|20195.13
11:45:41|20195.76
11:45:42|20196.35
11:45:43|20197.65
11:45:45|20200.
11:45:45|20198.24
11:45:47|20198.92
11:45:48|20197.44
11:45:49|20198.45
11:45:50|20196.5
11:45:51|20197.02
11:45:52|20196.6
11:45:53|20195.61
11:45:53|20195.15
11:45:55|20197.12
11:45:55|20196.4
11:45:56|20197.2
11:45:58|20196.01
11:45:59|20197.21
11:46:00|20196.69
11:46:01|20196.79
11:46:02|20197.14
11:46:03|20197.31
11:46:04|20199.56
11:46:04|20199.38
11:46:06|20198.7
11:46:07|20198.06
11:46:07|20196.2
11:46:08|20197.35
11:46:10|20198.01
11:46:11|20202.01
11:46:11|20200.37
11:46:13|20199.22
11:46:14|20199.3
11:46:15|20199.33
11:46:15|20197.89
11:46:17|20199.33
11:46:17|20197.85
11:46:18|20200.55
11:46:20|20201.19
11:46:21|20201.47
11:46:21|20201.13
11:46:22|20200.85
11:46:23|20200.73
11:46:24|20200.48
11:46:25|20200.61
11:46:27|20199.87
11:46:28|20199.74
11:46:29|20200.01
11:46:29|20199.36
11:46:30|20198.85
11:46:32|20199.63
11:46:34|20199.3
11:46:34|20199.35
11:46:36|20197.5
11:46:37|20198.48
11:46:38|20198.43
11:46:39|20198.22
11:46:40|20198.6
11:46:41|20198.15
11:46:43|20197.61
11:46:44|20198.29
11:46:45|20198.78
11:46:46|20197.34
11:46:47|20198.84
11:46:48|20197.44
11:46:49|20199.03
11:46:50|20199.07
11:46:51|20200.63
11:46:52|20200.6
11:46:53|20200.41
11:46:54|20199.82
11:46:55|20199.28
11:46:56|20196.94
11:46:57|20197.41
11:46:59|20195.88
11:47:00|20195.69
11:47:00|20195.54
11:47:02|20195.99
11:47:03|20196.55
11:47:04|20194.92
11:47:05|20196.08
11:47:06|20194.14
11:47:07|20196.39
11:47:08|20197.64
11:47:09|20197.76
11:47:09|20198.83
11:47:10|20198.41
11:47:11|20197.75
11:47:13|20201.91
11:47:14|20200.97
11:47:14|20199.53
11:47:16|20200.
11:47:17|20199.54
11:47:17|20199.18
11:47:19|20199.69
11:47:19|20198.28
11:47:21|20198.7
11:47:22|20199.43
11:47:22|20200.09
11:47:24|20198.79
11:47:24|20198.13
11:47:25|20196.27
11:47:26|20193.84
11:47:28|20191.98
11:47:28|20191.9
11:47:29|20190.61
11:47:30|20191.34
11:47:32|20191.03
11:47:33|20192.38
11:47:34|20191.84
11:47:35|20191.55
11:47:36|20189.9
11:47:37|20190.08
11:47:38|20189.3
11:47:39|20189.25
11:47:41|20191.67
11:47:42|20191.32
11:47:43|20192.35
11:47:43|20191.49
11:47:44|20190.29
11:47:46|20189.51
11:47:47|20189.6
11:47:48|20189.07
11:47:49|20188.79
11:47:50|20190.51
11:47:51|20190.25
11:47:52|20189.87
11:47:53|20188.89
11:47:54|20187.62
11:47:54|20185.84
11:47:55|20185.8
11:47:57|20186.46
11:47:58|20185.57
11:47:59|20183.14
11:47:59|20185.92
11:48:00|20186.15
11:48:01|20185.44
11:48:03|20185.4
11:48:04|20184.03
11:48:04|20184.1
11:48:06|20184.59
11:48:07|20185.43
11:48:08|20184.72
11:48:09|20184.97
11:48:10|20184.51
11:48:11|20184.67
11:48:12|20186.43
11:48:13|20187.58
11:48:14|20188.13
11:48:15|20188.88
11:48:16|20188.23
11:48:17|20188.99
11:48:18|20192.91
11:48:19|20192.03
11:48:20|20190.23
11:48:21|20191.34
11:48:22|20191.6
11:48:23|20191.91
11:48:24|20191.63
11:48:25|20192.1
11:48:26|20195.29
11:48:27|20194.96
11:48:28|20198.78
11:48:29|20199.32
11:48:30|20199.55
11:48:31|20199.25
11:48:32|20200.44
11:48:33|20200.86
11:48:34|20199.33
11:48:36|20198.86
11:48:37|20199.55
11:48:38|20200.77
11:48:39|20200.84
11:48:40|20202.81
11:48:42|20200.65
11:48:43|20200.77
11:48:44|20199.69
11:48:45|20199.74
11:48:46|20200.49
11:48:47|20201.61
11:48:48|20200.53
11:48:49|20200.1
11:48:50|20200.45
11:48:52|20199.5
11:48:53|20199.07
11:48:54|20199.02
11:48:55|20200.69
11:48:56|20200.59
11:48:57|20199.16
11:48:58|20199.42
11:48:59|20199.82
11:49:00|20201.15
11:49:01|20203.36
11:49:02|20202.88
11:49:03|20202.22
11:49:04|20202.73
11:49:05|20204.39
11:49:06|20204.13
11:49:07|20204.34
11:49:08|20204.28
11:49:09|20204.65
11:49:10|20204.35
11:49:11|20206.69
11:49:12|20204.68
11:49:13|20205.13
11:49:14|20204.18
11:49:15|20203.93
11:49:16|20204.43
11:49:17|20203.27
11:49:18|20203.31
11:49:19|20203.91
11:49:20|20203.32
11:49:21|20203.14
11:49:22|20203.07
11:49:23|20203.27
11:49:24|20204.1
11:49:25|20204.59
11:49:26|20203.32
11:49:27|20204.44
11:49:28|20205.67
11:49:29|20204.21
11:49:30|20204.9
11:49:31|20203.51
11:49:32|20204.45
11:49:33|20204.47
11:49:34|20204.47
11:49:36|20204.1
11:49:37|20203.42
11:49:38|20203.78
11:49:38|20203.12
11:49:40|20204.14
11:49:41|20203.38
11:49:42|20203.42
11:49:43|20202.89
11:49:44|20203.17
11:49:45|20202.82
11:49:46|20201.52
11:49:47|20201.54
11:49:48|20201.65
11:49:49|20200.41
11:49:50|20201.91
11:49:51|20202.9
11:49:52|20203.77
11:49:53|20204.68
11:49:54|20203.76
11:49:55|20203.37
11:49:56|20203.66
11:49:57|20203.67
11:49:58|20201.99
11:49:59|20201.99
11:50:00|20201.99
11:50:02|20197.7
11:50:03|20198.25
11:50:04|20196.42
11:50:05|20197.62
11:50:06|20197.25
11:50:07|20198.11
11:50:08|20196.29
11:50:09|20197.3
11:50:10|20197.3
11:50:12|20198.
11:50:13|20198.95
11:50:14|20198.37
11:50:15|20198.46
11:50:16|20198.21
11:50:17|20199.68
11:50:18|20201.27
11:50:19|20201.08
11:50:20|20202.79
11:50:21|20202.09
11:50:22|20202.94
11:50:23|20202.42
11:50:24|20201.57
11:50:25|20200.27
11:50:26|20201.2
11:50:27|20200.48
11:50:28|20199.78
11:50:29|20200.58
11:50:30|20201.17
11:50:31|20202.31
11:50:32|20200.48
11:50:33|20199.59
11:50:34|20198.43
11:50:36|20199.57
11:50:37|20198.77
11:50:39|20200.02
11:50:40|20200.12
11:50:41|20201.42
11:50:42|20201.57
11:50:43|20199.81
11:50:44|20199.82
11:50:45|20200.02
11:50:47|20201.06
11:50:47|20201.91
11:50:49|20201.31
11:50:50|20201.37
11:50:51|20202.
11:50:51|20202.9
11:50:53|20199.78
11:50:53|20200.82
11:50:55|20202.06
11:50:56|20202.05
11:50:57|20203.63
11:50:58|20205.48
11:50:59|20208.25
11:51:00|20206.67
11:51:01|20205.56
11:51:02|20206.12
11:51:03|20208.26
11:51:04|20209.01
11:51:05|20210.56
11:51:06|20210.52
11:51:07|20207.25
11:51:08|20206.97
11:51:09|20206.99
11:51:11|20208.94
11:51:11|20209.34
11:51:12|20206.32
11:51:13|20206.55
11:51:14|20203.6
11:51:15|20200.65
11:51:16|20202.9
11:51:17|20203.27
11:51:19|20203.41
11:51:19|20202.69
11:51:21|20202.16
11:51:22|20202.
11:51:23|20202.39
11:51:23|20202.53
11:51:24|20201.95
11:51:26|20202.7
11:51:26|20203.
11:51:27|20204.24
11:51:28|20202.81
11:51:30|20203.28
11:51:30|20202.69
11:51:32|20202.49
11:51:33|20202.05
11:51:34|20202.69
11:51:35|20202.68
11:51:36|20201.45
11:51:38|20202.18
11:51:40|20200.4
11:51:41|20200.86
11:51:42|20201.38
11:51:43|20201.78
11:51:45|20201.33
11:51:45|20200.22
11:51:47|20200.22
11:51:47|20200.91
11:51:49|20200.32
11:51:50|20198.97
11:51:51|20200.04
11:51:52|20200.41
11:51:53|20200.48
11:51:54|20201.08
11:51:54|20200.81
11:51:56|20200.11
11:51:57|20201.19
11:51:58|20201.93
11:51:59|20203.51
11:52:00|20204.62
11:52:01|20204.74
11:52:02|20203.37
11:52:02|20203.66
11:52:04|20202.68
11:52:05|20202.71
11:52:06|20203.6
11:52:08|20202.64
11:52:08|20203.16
11:52:09|20207.18
11:52:10|20204.29
11:52:11|20205.05
11:52:12|20205.18
11:52:13|20205.17
11:52:14|20209.
11:52:15|20208.43
11:52:16|20209.12
11:52:17|20208.41
11:52:18|20210.74
11:52:19|20212.49
11:52:20|20212.4
11:52:21|20212.99
11:52:22|20212.22
11:52:23|20211.79
11:52:24|20212.69
11:52:26|20214.76
11:52:26|20214.
11:52:28|20215.81
11:52:29|20215.47
11:52:30|20214.25
11:52:31|20213.64
11:52:32|20214.04
11:52:33|20214.38
11:52:34|20214.24
11:52:35|20213.35
11:52:37|20214.85
11:52:37|20214.12
11:52:39|20215.97
11:52:40|20214.75
11:52:41|20212.38
11:52:42|20212.8
11:52:44|20213.1
11:52:44|20212.91
11:52:46|20214.56
11:52:47|20216.44
11:52:48|20213.48
11:52:49|20212.93
11:52:50|20213.36
11:52:51|20214.89
11:52:52|20214.22
11:52:53|20215.55
11:52:54|20216.12
11:52:55|20216.44
11:52:56|20215.04
11:52:57|20214.22
11:52:58|20217.4
11:53:00|20217.05
11:53:01|20215.71
11:53:02|20214.16
11:53:03|20213.04
11:53:04|20213.58
11:53:05|20213.58
11:53:06|20215.49
11:53:07|20214.63
11:53:08|20213.82
11:53:09|20213.64
11:53:10|20213.83
11:53:11|20213.05
11:53:12|20213.04
11:53:13|20213.13
11:53:14|20212.96
11:53:14|20212.7
11:53:16|20209.93
11:53:17|20210.13
11:53:18|20211.01
11:53:19|20216.69
11:53:20|20214.98
11:53:21|20213.93
11:53:21|20216.27
11:53:23|20216.58
11:53:24|20217.13
11:53:25|20216.73
11:53:26|20216.09
11:53:27|20214.95
11:53:27|20215.01
11:53:29|20215.67
11:53:30|20216.64
11:53:31|20216.54
11:53:32|20216.25
11:53:33|20216.75
11:53:34|20217.75
11:53:35|20216.15
11:53:36|20215.58
11:53:38|20214.36
11:53:39|20216.91
11:53:40|20216.13
11:53:41|20215.96
11:53:42|20214.93
11:53:44|20213.86
11:53:45|20210.96
11:53:46|20210.88
11:53:47|20211.43
11:53:48|20211.35
11:53:49|20210.69
11:53:50|20210.62
11:53:50|20211.33
11:53:52|20211.32
11:53:53|20210.03
11:53:54|20210.
11:53:55|20210.9
11:53:56|20211.25
11:53:56|20202.2
11:53:58|20200.95
11:53:59|20201.83
11:54:00|20201.88
11:54:01|20202.7
11:54:03|20204.39
11:54:03|20206.06
11:54:04|20205.46
11:54:05|20205.41
11:54:06|20205.99
11:54:07|20205.18
11:54:08|20204.71
11:54:09|20204.68
11:54:10|20205.04
11:54:11|20204.89
11:54:12|20203.85
11:54:13|20202.2
11:54:14|20201.7
11:54:15|20201.93
11:54:16|20201.23
11:54:17|20203.58
11:54:18|20202.16
11:54:19|20203.08
11:54:20|20203.08
11:54:21|20205.42
11:54:22|20205.65
11:54:23|20206.22
11:54:24|20206.19
11:54:25|20205.68
11:54:26|20206.02
11:54:27|20210.26
11:54:28|20209.76
11:54:29|20207.79
11:54:30|20210.76
11:54:31|20210.19
11:54:32|20211.35
11:54:33|20212.64
11:54:34|20212.72
11:54:35|20214.13
11:54:36|20214.92
11:54:38|20214.31
11:54:40|20213.72
11:54:41|20212.72
11:54:43|20216.08
11:54:43|20215.17
11:54:44|20214.42
11:54:45|20214.43
11:54:47|20217.08
11:54:47|20217.62
11:54:49|20216.62
11:54:50|20217.14
11:54:51|20218.4
11:54:52|20218.74
11:54:53|20217.63
11:54:54|20217.82
11:54:55|20218.16
11:54:57|20217.13
11:54:57|20218.52
11:54:59|20218.93
11:55:00|20219.32
11:55:00|20218.21
11:55:02|20223.87
11:55:03|20220.94
11:55:04|20220.99
11:55:05|20218.9
11:55:06|20220.11
11:55:07|20220.47
11:55:08|20219.55
11:55:08|20218.63
11:55:11|20219.28
11:55:11|20220.
11:55:12|20217.93
11:55:13|20218.06
11:55:14|20217.79
11:55:15|20219.05
11:55:16|20218.1
11:55:17|20218.05
11:55:18|20216.49
11:55:19|20216.69
11:55:20|20217.91
11:55:21|20216.46
11:55:22|20216.71
11:55:23|20216.91
11:55:25|20216.15
11:55:25|20215.
11:55:27|20216.86
11:55:28|20216.19
11:55:28|20216.55
11:55:30|20217.
11:55:31|20216.51
11:55:32|20217.16
11:55:33|20216.54
11:55:34|20217.73
11:55:35|20218.3
11:55:36|20217.87
11:55:37|20219.71
11:55:38|20219.84
11:55:38|20219.74
11:55:41|20219.74
11:55:41|20220.22
11:55:43|20219.73
11:55:44|20220.32
11:55:44|20220.48
11:55:47|20221.2
11:55:47|20221.69
11:55:48|20220.75
11:55:50|20218.75
11:55:52|20219.31
11:55:52|20218.79
11:55:53|20219.63
11:55:54|20219.
11:55:55|20219.27
11:55:56|20219.77
11:55:58|20220.1
11:55:59|20220.92
11:56:00|20229.65
11:56:01|20224.47
11:56:02|20224.31
11:56:03|20224.72
11:56:04|20225.26
11:56:05|20226.23
11:56:06|20228.39
11:56:07|20228.73
11:56:08|20227.24
11:56:09|20246.64
11:56:10|20249.55
11:56:11|20248.14
11:56:13|20242.96
11:56:14|20243.12
11:56:15|20250.
11:56:16|20249.32
11:56:16|20250.53
11:56:18|20250.14
11:56:19|20248.67
11:56:20|20247.29
11:56:20|20248.82
11:56:22|20247.93
11:56:23|20249.98
11:56:24|20252.07
11:56:25|20252.74
11:56:26|20252.36
11:56:27|20250.04
11:56:28|20250.82
11:56:29|20247.46
11:56:30|20249.7
11:56:32|20249.09
11:56:32|20248.62
11:56:33|20250.81
11:56:34|20251.65
11:56:35|20251.5
11:56:36|20250.58
11:56:37|20249.33
11:56:39|20249.36
11:56:40|20249.51
11:56:42|20251.65
11:56:43|20250.14
11:56:44|20250.59
11:56:45|20250.58
11:56:46|20250.2
11:56:47|20249.95
11:56:48|20248.67
11:56:49|20246.13
11:56:50|20247.44
11:56:51|20250.52
11:56:52|20249.36
11:56:53|20248.08
11:56:54|20248.75
11:56:55|20248.07
11:56:56|20248.11
11:56:57|20247.73
11:56:58|20247.51
11:56:59|20246.71
11:57:00|20245.93
11:57:01|20243.55
11:57:02|20247.6
11:57:03|20247.05
11:57:04|20246.59
11:57:05|20245.6
11:57:06|20244.17
11:57:07|20245.36
11:57:08|20244.82
11:57:09|20244.16
11:57:10|20243.21
11:57:11|20244.82
11:57:12|20245.51
11:57:13|20245.59
11:57:14|20246.39
11:57:15|20244.78
11:57:16|20245.39
11:57:17|20245.35
11:57:18|20246.58
11:57:19|20246.94
11:57:20|20247.45
11:57:21|20245.87
11:57:23|20236.34
11:57:24|20236.1
11:57:25|20231.
11:57:25|20231.58
11:57:27|20233.82
11:57:27|20235.28
11:57:28|20235.22
11:57:29|20234.4
11:57:31|20233.85
11:57:32|20234.18
11:57:33|20233.92
11:57:34|20233.84
11:57:36|20232.93
11:57:36|20233.21
11:57:37|20233.56
11:57:39|20232.71
11:57:39|20233.48
11:57:40|20234.91
11:57:42|20234.63
11:57:44|20233.44
11:57:45|20233.56
11:57:45|20233.29
11:57:47|20240.19
11:57:48|20239.24
11:57:49|20239.68
11:57:51|20240.25
11:57:52|20240.24
11:57:53|20240.24
11:57:53|20240.52
11:57:55|20242.27
11:57:55|20241.76
11:57:57|20242.39
11:57:58|20241.46
11:57:59|20243.05
11:58:00|20242.22
11:58:01|20241.73
11:58:02|20241.07
11:58:03|20239.53
11:58:04|20239.56
11:58:05|20239.78
11:58:06|20240.9
11:58:08|20239.2
11:58:08|20238.23
11:58:10|20236.3
11:58:10|20237.68
11:58:11|20239.05
11:58:13|20239.14
11:58:14|20240.12
11:58:14|20239.96
11:58:16|20241.49
11:58:16|20240.56
11:58:17|20243.3
11:58:18|20242.82
11:58:20|20248.02
11:58:21|20248.93
11:58:21|20244.39
11:58:23|20243.39
11:58:23|20242.86
11:58:24|20243.15
11:58:25|20246.07
11:58:26|20246.71
11:58:28|20247.89
11:58:28|20246.95
11:58:30|20245.45
11:58:30|20246.07
11:58:32|20246.79
11:58:33|20246.8
11:58:34|20248.81
11:58:35|20249.67
11:58:36|20249.14
11:58:37|20249.61
11:58:39|20247.59
11:58:40|20246.18
11:58:41|20245.43
11:58:42|20248.42
11:58:44|20250.73
11:58:45|20256.75
11:58:46|20252.41
11:58:47|20252.31
11:58:48|20251.95
11:58:49|20251.63
11:58:50|20250.42
11:58:52|20250.52
11:58:53|20250.89
11:58:54|20251.06
11:58:55|20252.26
11:58:56|20254.25
11:58:56|20253.51
11:58:57|20253.89
11:58:58|20251.62
11:59:00|20251.15
11:59:01|20248.47
11:59:02|20251.94
11:59:03|20251.6
11:59:03|20250.51
11:59:04|20249.76
11:59:05|20251.16
11:59:06|20250.2
11:59:08|20247.33
11:59:09|20247.39
11:59:09|20242.73
11:59:10|20246.18
11:59:11|20245.39
11:59:13|20244.95
11:59:14|20244.46
11:59:15|20244.22
11:59:16|20243.02
11:59:17|20244.02
11:59:18|20243.56
11:59:20|20240.01
11:59:20|20240.89
11:59:22|20241.72
11:59:23|20242.57
11:59:24|20240.89
11:59:25|20244.07
11:59:26|20243.25
11:59:27|20244.06
11:59:28|20241.06
11:59:29|20241.21
11:59:30|20240.91
11:59:31|20241.35
11:59:32|20238.31
11:59:33|20240.26
11:59:34|20240.14
11:59:35|20240.98
11:59:36|20243.51
11:59:37|20242.98
11:59:38|20243.15
11:59:39|20243.16
11:59:40|20243.29
11:59:42|20243.59
11:59:43|20243.07
11:59:43|20238.24
11:59:45|20238.1
11:59:45|20238.38
11:59:47|20241.04
11:59:49|20240.71
11:59:50|20239.61
11:59:51|20240.37
11:59:52|20239.21
11:59:53|20240.9
11:59:54|20241.3
11:59:55|20241.65
11:59:56|20241.64
11:59:57|20243.55
11:59:58|20245.35
11:59:59|20244.74
12:00:00|20244.47
12:00:01|20242.78
12:00:02|20244.47
12:00:03|20245.7
12:00:04|20246.16
12:00:05|20245.6
12:00:06|20245.62
12:00:07|20247.97
12:00:09|20246.19
12:00:10|20246.08
12:00:11|20245.96
12:00:12|20245.22
12:00:13|20243.3
12:00:14|20247.25
12:00:14|20245.9
12:00:15|20248.45
12:00:16|20246.8
12:00:18|20246.79
12:00:18|20247.65
12:00:19|20246.53
12:00:20|20245.03
12:00:22|20245.9
12:00:23|20246.03
12:00:23|20243.18
12:00:24|20243.7
12:00:25|20242.85
12:00:27|20242.99
12:00:28|20241.9
12:00:29|20241.2
12:00:30|20241.16
12:00:31|20242.23
12:00:32|20241.11
12:00:33|20240.13
12:00:34|20240.37
12:00:35|20239.55
12:00:36|20239.48
12:00:37|20238.82
12:00:38|20238.61
12:00:39|20234.62
12:00:40|20235.91
12:00:41|20235.69
12:00:42|20235.73
12:00:43|20238.7
12:00:45|20235.82
12:00:45|20235.27
12:00:47|20233.84
12:00:49|20234.95
12:00:50|20234.77
12:00:51|20233.23
12:00:52|20237.41
12:00:52|20235.49
12:00:53|20236.44
12:00:55|20235.18
12:00:55|20238.76
12:00:56|20239.31
12:00:58|20239.17
12:00:59|20239.9
12:01:00|20239.02
12:01:01|20240.71
12:01:01|20243.34
12:01:02|20244.21
12:01:04|20244.27
12:01:05|20244.3
12:01:06|20245.
12:01:07|20246.37
12:01:08|20243.95
12:01:08|20241.13
12:01:10|20241.47
12:01:11|20244.12
12:01:12|20243.89
12:01:13|20244.1
12:01:14|20245.81
12:01:15|20245.31
12:01:16|20245.21
12:01:17|20245.83
12:01:18|20244.01
12:01:19|20245.41
12:01:20|20251.63
12:01:21|20247.39
12:01:22|20246.37
12:01:23|20246.46
12:01:24|20251.92
12:01:25|20252.62
12:01:26|20252.74
12:01:27|20254.6
12:01:28|20255.1
12:01:29|20255.83
12:01:30|20257.85
12:01:31|20263.63
12:01:32|20264.62
12:01:33|20262.31
12:01:34|20259.69
12:01:35|20262.44
12:01:37|20265.24
12:01:37|20264.34
12:01:38|20264.4
12:01:39|20264.88
12:01:41|20264.88
12:01:41|20266.94
12:01:42|20268.87
12:01:44|20269.55
12:01:45|20270.04
12:01:46|20269.39
12:01:48|20269.87
12:01:49|20266.62
12:01:50|20268.14
12:01:52|20267.95
12:01:53|20273.01
12:01:55|20278.
12:01:55|20272.9
12:01:57|20271.42
12:01:58|20286.66
12:01:59|20283.13
12:02:00|20282.24
12:02:02|20282.36
12:02:03|20280.14
12:02:04|20277.14
12:02:04|20276.03
12:02:06|20276.2
12:02:06|20279.94
12:02:08|20272.4
12:02:09|20270.88
12:02:10|20267.42
12:02:11|20269.31
12:02:12|20271.23
12:02:13|20271.88
12:02:14|20271.91
12:02:15|20272.93
12:02:17|20272.45
12:02:17|20270.51
12:02:19|20270.71
12:02:19|20270.73
12:02:21|20269.44
12:02:22|20264.41
12:02:22|20266.27
12:02:24|20267.02
12:02:24|20263.13
12:02:26|20264.87
12:02:27|20267.24
12:02:28|20266.
12:02:29|20266.29
12:02:30|20268.34
12:02:32|20270.53
12:02:32|20269.01
12:02:34|20268.66
12:02:35|20270.61
12:02:36|20272.74
12:02:37|20276.
12:02:37|20273.17
12:02:39|20272.24
12:02:39|20271.84
12:02:40|20273.36
12:02:42|20274.86
12:02:42|20276.31
12:02:43|20274.75
12:02:45|20273.54
12:02:45|20271.44
12:02:47|20272.06
12:02:49|20274.94
12:02:50|20277.19
12:02:52|20277.66
12:02:52|20277.25
12:02:54|20278.01
12:02:55|20283.96
12:02:56|20284.91
12:02:57|20283.32
12:02:58|20285.08
12:02:59|20285.99
12:03:01|20287.21
12:03:02|20284.19
12:03:03|20286.09
12:03:03|20288.11
12:03:05|20285.12
12:03:06|20285.1
12:03:07|20282.4
12:03:08|20279.71
12:03:09|20279.71
12:03:10|20280.98
12:03:11|20282.32
12:03:12|20282.97
12:03:13|20281.9
12:03:14|20280.95
12:03:15|20278.59
12:03:16|20281.9
12:03:17|20278.39
12:03:18|20280.69
12:03:19|20278.43
12:03:20|20279.7
12:03:21|20278.
12:03:22|20278.34
12:03:23|20275.28
12:03:24|20273.99
12:03:25|20274.93
12:03:26|20277.41
12:03:28|20279.69
12:03:28|20278.47
12:03:30|20277.1
12:03:31|20273.49
12:03:31|20274.27
12:03:32|20274.68
12:03:33|20275.69
12:03:34|20275.88
12:03:35|20276.64
12:03:37|20276.56
12:03:38|20276.47
12:03:39|20279.61
12:03:40|20279.91
12:03:40|20279.08
12:03:41|20279.72
12:03:42|20278.74
12:03:43|20279.2
12:03:44|20277.63
12:03:45|20278.15
12:03:47|20277.44
12:03:48|20279.6
12:03:50|20277.33
12:03:51|20275.2
12:03:51|20275.72
12:03:53|20274.97
12:03:54|20275.82
12:03:55|20275.64
12:03:56|20275.35
12:03:57|20273.99
12:03:58|20275.26
12:04:00|20278.84
12:04:00|20280.63
12:04:01|20281.27
12:04:02|20283.31
12:04:03|20282.42
12:04:04|20282.42
12:04:05|20284.32
12:04:06|20284.58
12:04:07|20282.9
12:04:08|20283.35
12:04:09|20283.45
12:04:10|20282.51
12:04:11|20282.99
12:04:12|20282.92
12:04:13|20282.6
12:04:14|20283.58
12:04:15|20281.85
12:04:16|20282.35
12:04:17|20280.61
12:04:19|20279.76
12:04:19|20276.96
12:04:20|20278.28
12:04:21|20278.18
12:04:22|20277.54
12:04:24|20276.76
12:04:24|20275.1
12:04:25|20277.63
12:04:26|20278.09
12:04:27|20278.
12:04:28|20277.44
12:04:29|20275.97
12:04:30|20276.84
12:04:31|20282.39
12:04:32|20279.46
12:04:34|20280.77
12:04:35|20279.64
12:04:35|20279.41
12:04:36|20280.65
12:04:37|20283.6
12:04:38|20282.71
12:04:39|20282.58
12:04:40|20280.26
12:04:42|20276.53
12:04:43|20278.02
12:04:43|20278.72
12:04:44|20276.29
12:04:45|20276.71
12:04:46|20276.61
12:04:47|20276.03
12:04:49|20275.44
12:04:51|20275.2
12:04:52|20275.29
12:04:52|20275.22
12:04:53|20275.7
12:04:56|20277.5
12:04:56|20280.
12:04:57|20280.38
12:04:58|20279.66
12:05:00|20278.72
12:05:01|20277.31
12:05:02|20271.03
12:05:03|20273.76
12:05:04|20273.26
12:05:05|20266.51
12:05:06|20268.25
12:05:07|20268.13
12:05:08|20266.5
12:05:09|20270.62
12:05:10|20268.64
12:05:11|20265.97
12:05:12|20264.99
12:05:12|20265.1
12:05:14|20265.75
12:05:15|20267.29
12:05:16|20267.7
12:05:16|20267.68
12:05:18|20265.83
12:05:19|20263.23
12:05:20|20265.49
12:05:21|20264.23
12:05:22|20259.2
12:05:24|20255.57
12:05:24|20254.37
12:05:25|20254.33
12:05:26|20255.01
12:05:27|20256.2
12:05:28|20256.17
12:05:30|20256.14
12:05:30|20254.27
12:05:31|20256.5
12:05:32|20256.49
12:05:33|20256.14
12:05:34|20255.6
12:05:35|20256.03
12:05:36|20254.63
12:05:37|20254.39
12:05:38|20254.18
12:05:39|20253.33
12:05:40|20253.38
12:05:41|20254.08
12:05:42|20255.61
12:05:43|20256.51
12:05:44|20257.99
12:05:45|20259.72
12:05:46|20260.72
12:05:47|20259.68
12:05:49|20258.19
12:05:51|20257.33
12:05:51|20256.94
12:05:52|20256.96
12:05:53|20255.75
12:05:55|20254.11
12:05:56|20253.96
12:05:57|20257.1
12:05:58|20255.46
12:05:59|20253.17
12:06:00|20253.2
12:06:00|20247.6
12:06:02|20248.17
12:06:03|20246.52
12:06:04|20240.46
12:06:04|20234.13
12:06:06|20233.66
12:06:08|20231.98
12:06:08|20234.13
12:06:09|20235.26
12:06:10|20236.15
12:06:12|20235.25
12:06:13|20236.61
12:06:14|20237.42
12:06:15|20238.19
12:06:17|20236.93
12:06:17|20236.43
12:06:18|20235.75
12:06:19|20238.24
12:06:20|20238.26
12:06:21|20238.01
12:06:22|20235.55
12:06:24|20234.79
12:06:24|20233.31
12:06:25|20233.26
12:06:26|20232.58
12:06:27|20235.79
12:06:28|20233.71
12:06:29|20234.24
12:06:30|20233.88
12:06:31|20232.25
12:06:32|20232.52
12:06:33|20231.91
12:06:34|20231.39
12:06:35|20232.42
12:06:36|20231.49
12:06:37|20231.85
12:06:38|20231.11
12:06:39|20231.97
12:06:40|20230.36
12:06:41|20231.01
12:06:42|20232.38
12:06:43|20229.68
12:06:44|20229.57
12:06:45|20228.73
12:06:46|20226.95
12:06:47|20230.36
12:06:49|20228.68
12:06:51|20228.31
12:06:52|20228.03
12:06:52|20225.63
12:06:54|20225.09
12:06:56|20225.26
12:06:57|20222.82
12:06:58|20221.81
12:06:59|20221.27
12:07:00|20218.36
12:07:02|20217.89
12:07:02|20217.05
12:07:04|20220.41
12:07:04|20220.79
12:07:05|20221.97
12:07:07|20224.42
12:07:08|20226.66
12:07:09|20229.81
12:07:10|20229.46
12:07:11|20229.58
12:07:12|20232.91
12:07:14|20228.45
12:07:15|20226.75
12:07:16|20224.74
12:07:17|20225.25
12:07:18|20228.44
12:07:19|20230.17
12:07:20|20231.37
12:07:20|20230.97
12:07:22|20231.28
12:07:23|20231.56
12:07:24|20231.
12:07:25|20233.01
12:07:26|20230.39
12:07:27|20228.8
12:07:28|20230.2
12:07:29|20228.42
12:07:30|20231.56
12:07:31|20231.55
12:07:32|20228.89
12:07:33|20224.18
12:07:34|20218.88
12:07:35|20217.53
12:07:36|20218.44
12:07:37|20217.64
12:07:38|20217.02
12:07:39|20215.68
12:07:40|20214.9
12:07:41|20208.46
12:07:42|20212.85
12:07:43|20212.68
12:07:44|20212.91
12:07:45|20214.19
12:07:46|20212.12
12:07:47|20211.24
12:07:48|20212.26
12:07:49|20211.27
12:07:51|20209.52
12:07:52|20209.89
12:07:53|20210.17
12:07:54|20212.66
12:07:56|20211.94
12:07:56|20209.88
12:07:57|20206.5
12:07:58|20207.71
12:07:59|20203.77
12:08:00|20204.51
12:08:02|20203.34
12:08:02|20203.88
12:08:03|20204.09
12:08:05|20202.37
12:08:05|20201.35
12:08:06|20196.43
12:08:07|20196.95
12:08:09|20206.58
12:08:10|20205.36
12:08:11|20203.75
12:08:12|20207.23
12:08:13|20210.31
12:08:14|20213.61
12:08:15|20214.93
12:08:16|20214.6
12:08:17|20219.25
12:08:18|20216.11
12:08:19|20214.73
12:08:20|20215.22
12:08:21|20215.05
12:08:22|20210.98
12:08:23|20212.89
12:08:24|20210.31
12:08:25|20209.25
12:08:26|20210.48
12:08:27|20211.28
12:08:28|20211.39
12:08:29|20211.39
12:08:30|20211.19
12:08:31|20211.24
12:08:32|20209.93
12:08:33|20208.96
12:08:34|20204.59
12:08:35|20203.89
12:08:36|20204.42
12:08:37|20199.55
12:08:38|20199.53
12:08:39|20200.94
12:08:40|20202.36
12:08:41|20203.29
12:08:42|20203.37
12:08:43|20206.17
12:08:44|20208.34
12:08:45|20206.61
12:08:46|20201.61
12:08:47|20202.99
12:08:48|20199.31
12:08:49|20198.27
12:08:50|20199.28
12:08:51|20200.65
12:08:53|20201.52
12:08:54|20198.07
12:08:55|20197.79
12:08:56|20197.96
12:08:57|20198.53
12:08:58|20197.26
12:08:59|20197.2
12:09:00|20197.77
12:09:01|20196.61
12:09:02|20198.88
12:09:04|20198.66
12:09:05|20200.66
12:09:06|20200.96
12:09:07|20200.98
12:09:08|20202.79
12:09:09|20203.53
12:09:10|20204.67
12:09:10|20208.48
12:09:12|20211.11
12:09:13|20211.35
12:09:14|20207.71
12:09:15|20206.61
12:09:16|20206.61
12:09:17|20208.45
12:09:18|20207.69
12:09:19|20211.14
12:09:20|20210.85
12:09:21|20211.26
12:09:22|20211.48
12:09:23|20212.51
12:09:24|20211.24
12:09:25|20206.86
12:09:26|20205.71
12:09:27|20202.41
12:09:28|20202.05
12:09:29|20198.88
12:09:30|20199.65
12:09:31|20201.41
12:09:32|20201.12
12:09:33|20201.02
12:09:34|20205.04
12:09:35|20208.48
12:09:36|20207.85
12:09:37|20208.88
12:09:38|20208.59
12:09:39|20210.76
12:09:40|20210.34
12:09:41|20209.5
12:09:42|20209.38
12:09:43|20207.72
12:09:44|20207.35
12:09:45|20206.31
12:09:46|20205.39
12:09:47|20204.36
12:09:48|20203.88
12:09:49|20206.62
12:09:50|20205.62
12:09:51|20206.97
12:09:53|20210.94
12:09:53|20210.35
12:09:55|20210.38
12:09:56|20210.73
12:09:57|20209.86
12:09:58|20210.52
12:09:59|20209.52
12:10:01|20212.37
12:10:02|20211.49
12:10:03|20212.09
12:10:04|20210.13
12:10:06|20209.39
12:10:06|20209.99
12:10:07|20211.24
12:10:08|20212.4
12:10:10|20212.93
12:10:11|20212.83
12:10:11|20213.02
12:10:12|20213.16
12:10:14|20218.8
12:10:14|20224.32
12:10:15|20226.1
12:10:16|20225.13
12:10:17|20230.
12:10:18|20225.66
12:10:20|20227.74
12:10:20|20225.22
12:10:22|20220.13
12:10:23|20221.62
12:10:25|20220.65
12:10:25|20218.37
12:10:26|20219.49
12:10:27|20219.06
12:10:28|20219.24
12:10:30|20219.69
12:10:30|20220.48
12:10:31|20222.24
12:10:33|20223.46
12:10:33|20224.48
12:10:35|20227.22
12:10:36|20224.24
12:10:37|20225.66
12:10:38|20224.02
12:10:39|20223.08
12:10:40|20224.87
12:10:41|20222.12
12:10:42|20222.62
12:10:43|20221.48
12:10:44|20222.38
12:10:45|20222.12
12:10:46|20222.56
12:10:47|20222.28
12:10:48|20220.29
12:10:49|20217.22
12:10:50|20218.91
12:10:51|20219.38
12:10:52|20220.67
12:10:54|20222.15
12:10:55|20221.36
12:10:56|20219.54
12:10:57|20217.07
12:10:59|20217.49
12:11:00|20219.95
12:11:01|20219.44
12:11:03|20220.92
12:11:04|20220.14
12:11:05|20219.37
12:11:07|20220.17
12:11:08|20220.43
12:11:08|20215.26
12:11:09|20215.63
12:11:11|20214.2
12:11:11|20213.53
12:11:12|20214.6
12:11:13|20216.72
12:11:15|20217.11
12:11:15|20215.27
12:11:16|20215.97
12:11:17|20214.54
12:11:18|20213.56
12:11:19|20209.21
12:11:21|20211.42
12:11:22|20211.29
12:11:22|20214.86
12:11:24|20213.64
12:11:24|20213.79
12:11:25|20217.49
12:11:27|20216.78
12:11:28|20217.4
12:11:29|20219.85
12:11:30|20219.96
12:11:30|20222.25
12:11:31|20220.76
12:11:33|20221.35
12:11:33|20220.18
12:11:34|20219.81
12:11:35|20217.42
12:11:36|20214.42
12:11:38|20215.74
12:11:39|20214.95
12:11:39|20215.52
12:11:41|20215.56
12:11:41|20215.99
12:11:42|20215.52
12:11:44|20215.88
12:11:44|20215.59
12:11:46|20217.09
12:11:46|20213.52
12:11:48|20212.47
12:11:48|20213.61
12:11:50|20213.
12:11:51|20213.91
12:11:51|20214.08
12:11:52|20215.04
12:11:54|20214.94
12:11:55|20216.18
12:11:57|20217.06
12:11:57|20214.38
12:11:59|20214.94
12:12:00|20214.41
12:12:01|20215.53
12:12:03|20216.08
12:12:03|20215.6
12:12:05|20216.06
12:12:05|20216.07
12:12:06|20215.65
12:12:08|20216.5
12:12:08|20213.13
12:12:10|20214.35
12:12:11|20214.69
12:12:12|20212.91
12:12:13|20216.05
12:12:14|20215.53
12:12:15|20222.16
12:12:16|20221.11
12:12:17|20218.43
12:12:18|20218.17
12:12:18|20219.42
12:12:19|20218.24
12:12:21|20218.76
12:12:22|20221.44
12:12:23|20220.15
12:12:24|20220.64
12:12:25|20221.28
12:12:26|20222.14
12:12:27|20223.06
12:12:28|20222.91
12:12:29|20222.04
12:12:29|20221.59
12:12:31|20220.24
12:12:31|20221.09
12:12:32|20220.44
12:12:34|20221.35
12:12:35|20221.35
12:12:35|20220.76
12:12:37|20221.97
12:12:37|20221.08
12:12:38|20220.29
12:12:40|20220.89
12:12:40|20220.09
12:12:42|20220.66
12:12:43|20218.92
12:12:43|20218.6
12:12:45|20218.79
12:12:45|20218.8
12:12:47|20218.92
12:12:47|20219.6
12:12:49|20216.44
12:12:50|20216.56
12:12:50|20216.09
12:12:52|20216.49
12:12:53|20216.46
12:12:53|20216.52
12:12:55|20216.13
12:12:56|20216.65
12:12:57|20215.47
12:12:58|20215.4
12:13:00|20213.43
12:13:01|20214.32
12:13:02|20216.98
12:13:03|20218.38
12:13:05|20217.07
12:13:06|20218.75
12:13:07|20219.37
12:13:08|20221.43
12:13:08|20221.69
12:13:10|20222.
12:13:11|20220.42
12:13:12|20219.7
12:13:12|20218.01
12:13:14|20219.43
12:13:15|20220.42
12:13:16|20221.44
12:13:16|20224.71
12:13:18|20225.31
12:13:19|20224.98
12:13:20|20229.05
12:13:21|20230.05
12:13:22|20229.15
12:13:23|20229.03
12:13:24|20229.09
12:13:25|20228.71
12:13:26|20229.58
12:13:27|20230.36
12:13:28|20229.83
12:13:29|20229.48
12:13:30|20229.92
12:13:31|20230.16
12:13:32|20229.37
12:13:33|20228.4
12:13:34|20227.96
12:13:35|20226.92
12:13:36|20227.13
12:13:37|20224.92
12:13:38|20228.16
12:13:39|20227.09
12:13:40|20226.08
12:13:42|20227.97
12:13:43|20229.95
12:13:44|20229.23
12:13:45|20230.12
12:13:45|20231.52
12:13:46|20230.79
12:13:48|20231.45
12:13:49|20232.16
12:13:49|20231.97
12:13:50|20231.94
12:13:52|20232.17
12:13:52|20232.12
12:13:54|20231.55
12:13:55|20232.43
12:13:56|20233.09
12:13:57|20232.07
12:13:58|20232.44
12:14:00|20232.44
12:14:01|20229.72
12:14:03|20231.95
12:14:03|20231.94
12:14:04|20230.49
12:14:06|20231.92
12:14:07|20231.64
12:14:08|20232.95
12:14:09|20232.26
12:14:10|20231.45
12:14:11|20230.91
12:14:12|20230.88
12:14:13|20229.94
12:14:14|20229.17
12:14:16|20229.49
12:14:17|20226.35
12:14:18|20227.46
12:14:18|20227.18
12:14:20|20224.98
12:14:21|20224.72
12:14:21|20223.02
12:14:22|20222.67
12:14:24|20222.74
12:14:25|20222.6
12:14:25|20221.74
12:14:26|20221.35
12:14:27|20223.04
12:14:28|20224.17
12:14:30|20224.98
12:14:30|20224.77
12:14:31|20225.1
12:14:33|20226.69
12:14:33|20226.79
12:14:35|20226.34
12:14:36|20227.34
12:14:36|20227.71
12:14:38|20227.74
12:14:39|20227.61
12:14:40|20225.75
12:14:41|20225.06
12:14:41|20225.4
12:14:43|20225.27
12:14:44|20224.64
12:14:45|20226.53
12:14:46|20225.87
12:14:46|20227.27
12:14:47|20228.2
12:14:48|20227.74
12:14:50|20227.58
12:14:50|20227.45
12:14:52|20225.89
12:14:52|20226.42
12:14:54|20228.67
12:14:55|20228.81
12:14:55|20228.66
12:14:57|20231.23
12:14:59|20231.4
12:15:00|20230.33
12:15:01|20227.77
12:15:02|20228.13
12:15:04|20226.46
12:15:05|20226.85
12:15:06|20226.63
12:15:07|20227.93
12:15:08|20229.01
12:15:10|20229.82
12:15:10|20228.76
12:15:12|20223.15
12:15:13|20222.58
12:15:14|20224.64
12:15:15|20225.72
12:15:16|20224.95
12:15:17|20225.08
12:15:18|20223.97
12:15:19|20224.01
12:15:20|20222.
12:15:21|20222.54
12:15:22|20222.05
12:15:23|20222.38
12:15:24|20221.13
12:15:25|20221.98
12:15:26|20220.77
12:15:27|20221.83
12:15:28|20219.1
12:15:29|20219.52
12:15:30|20220.78
12:15:31|20220.01
12:15:32|20221.31
12:15:33|20220.41
12:15:34|20221.51
12:15:35|20220.44
12:15:36|20220.44
12:15:37|20219.36
12:15:38|20214.16
12:15:39|20215.06
12:15:40|20215.01
12:15:41|20214.51
12:15:42|20214.93
12:15:43|20214.28
12:15:44|20213.49
12:15:45|20214.19
12:15:46|20211.76
12:15:47|20213.92
12:15:48|20212.55
12:15:49|20212.86
12:15:50|20212.46
12:15:51|20212.67
12:15:52|20212.77
12:15:53|20212.93
12:15:54|20212.73
12:15:55|20214.88
12:15:56|20216.45
12:15:57|20216.94
12:15:59|20216.26
12:16:00|20215.52
12:16:01|20215.64
12:16:02|20212.2
12:16:03|20212.94
12:16:05|20213.92
12:16:06|20215.
12:16:07|20214.93
12:16:08|20212.76
12:16:09|20213.83
12:16:10|20212.27
12:16:11|20212.61
12:16:13|20211.29
12:16:14|20211.8
12:16:15|20211.75
12:16:16|20210.81
12:16:17|20213.31
12:16:18|20213.09
12:16:19|20212.5
12:16:20|20214.09
12:16:21|20214.73
12:16:22|20214.86
12:16:23|20215.78
12:16:24|20216.43
12:16:25|20218.62
12:16:26|20220.5
12:16:27|20219.45
12:16:28|20220.82
12:16:29|20219.08
12:16:30|20217.4
12:16:32|20213.53
12:16:33|20212.54
12:16:34|20213.02
12:16:35|20214.13
12:16:35|20214.92
12:16:37|20213.09
12:16:37|20214.08
12:16:39|20214.42
12:16:40|20215.18
12:16:40|20217.87
12:16:41|20220.04
12:16:42|20218.18
12:16:44|20217.26
12:16:44|20216.97
12:16:46|20217.14
12:16:46|20217.68
12:16:48|20217.22
12:16:49|20218.17
12:16:49|20218.78
12:16:51|20219.14
12:16:52|20221.71
12:16:53|20223.11
12:16:54|20222.64
12:16:55|20222.36
12:16:56|20223.49
12:16:57|20222.38
12:16:58|20222.02
12:16:59|20221.73
12:17:00|20222.09
12:17:01|20221.64
12:17:02|20220.2
12:17:04|20219.58
12:17:04|20216.98
12:17:05|20216.24
12:17:06|20216.54
12:17:08|20216.8
12:17:09|20216.52
12:17:09|20215.87
12:17:10|20216.5
12:17:12|20216.05
12:17:13|20216.48
12:17:14|20217.18
12:17:15|20215.15
12:17:15|20215.
12:17:16|20213.99
12:17:17|20215.46
12:17:18|20215.99
12:17:20|20214.34
12:17:20|20212.58
12:17:22|20212.26
12:17:23|20212.79
12:17:24|20214.93
12:17:25|20216.41
12:17:26|20216.93
12:17:27|20217.89
12:17:28|20218.18
12:17:28|20218.69
12:17:30|20218.31
12:17:30|20218.41
12:17:32|20218.66
12:17:32|20220.35
12:17:33|20219.39
12:17:34|20218.36
12:17:36|20217.88
12:17:37|20216.68
12:17:37|20214.89
12:17:39|20213.23
12:17:40|20213.23
12:17:41|20213.23
12:17:42|20213.16
12:17:43|20213.53
12:17:43|20213.1
12:17:44|20214.32
12:17:46|20215.77
12:17:47|20217.54
12:17:48|20216.86
12:17:48|20216.9
12:17:50|20216.81
12:17:50|20216.82
12:17:51|20217.47
12:17:52|20218.21
12:17:54|20217.37
12:17:54|20214.16
12:17:55|20215.36
12:17:57|20215.18
12:17:57|20215.45
12:17:59|20214.15
12:18:00|20215.24
12:18:02|20215.02
12:18:03|20216.
12:18:04|20215.99
12:18:06|20214.24
12:18:06|20214.08
12:18:08|20210.57
12:18:09|20211.35
12:18:10|20212.36
12:18:11|20211.49
12:18:12|20208.05
12:18:14|20209.63
12:18:15|20213.17
12:18:16|20213.78
12:18:16|20214.09
12:18:18|20214.97
12:18:19|20214.
12:18:20|20213.95
12:18:21|20209.58
12:18:22|20207.04
12:18:23|20206.7
12:18:24|20205.79
12:18:24|20206.56
12:18:25|20206.69
12:18:27|20209.57
12:18:28|20209.22
12:18:29|20207.59
12:18:29|20209.07
12:18:31|20208.45
12:18:31|20209.43
12:18:33|20209.95
12:18:33|20207.8
12:18:34|20208.29
12:18:35|20207.68
12:18:37|20207.34
12:18:37|20205.77
12:18:38|20205.59
12:18:40|20205.89
12:18:41|20206.11
12:18:42|20209.49
12:18:43|20207.24
12:18:43|20206.71
12:18:44|20206.72
12:18:45|20206.37
12:18:47|20206.35
12:18:48|20206.
12:18:48|20205.39
12:18:50|20204.97
12:18:51|20203.06
12:18:52|20202.33
12:18:52|20202.19
12:18:53|20202.64
12:18:55|20202.42
12:18:55|20203.98
12:18:57|20203.98
12:18:58|20204.78
12:18:58|20204.83
12:18:59|20204.47
12:19:01|20206.88
12:19:02|20205.68
12:19:04|20205.59
12:19:05|20206.14
12:19:06|20207.23
12:19:06|20208.06
12:19:08|20207.31
12:19:10|20207.82
12:19:11|20208.4
12:19:12|20209.45
12:19:13|20209.11
12:19:14|20209.87
12:19:15|20210.41
12:19:17|20210.75
12:19:18|20210.43
12:19:19|20209.34
12:19:20|20208.9
12:19:22|20207.42
12:19:22|20206.31
12:19:24|20207.01
12:19:25|20208.06
12:19:26|20208.39
12:19:26|20208.5
12:19:28|20207.
12:19:29|20207.07
12:19:30|20207.72
12:19:31|20206.8
12:19:32|20209.77
12:19:33|20210.77
12:19:34|20216.49
12:19:34|20217.14
12:19:36|20215.31
12:19:37|20213.03
12:19:38|20213.29
12:19:39|20211.64
12:19:40|20212.55
12:19:40|20212.19
12:19:41|20212.7
12:19:43|20214.93
12:19:44|20213.73
12:19:45|20215.73
12:19:45|20213.58
12:19:47|20213.62
12:19:49|20212.33
12:19:49|20212.57
12:19:50|20212.86
12:19:51|20198.23
12:19:53|20194.22
12:19:53|20187.99
12:19:55|20184.14
12:19:56|20174.42
12:19:57|20173.82
12:19:58|20164.09
12:19:59|20166.5
12:20:00|20171.99
12:20:01|20171.22
12:20:02|20172.1
12:20:04|20176.38
12:20:05|20173.
12:20:06|20176.53
12:20:07|20175.38
12:20:09|20171.36
12:20:10|20172.39
12:20:11|20173.68
12:20:12|20188.89
12:20:13|20193.71
12:20:14|20193.19
12:20:15|20194.13
12:20:16|20195.
12:20:17|20197.34
12:20:18|20195.54
12:20:19|20195.61
12:20:20|20196.12
12:20:21|20195.9
12:20:22|20194.89
12:20:23|20192.65
12:20:24|20195.24
12:20:25|20195.51
12:20:26|20195.41
12:20:27|20195.77
12:20:28|20196.62
12:20:29|20193.38
12:20:30|20194.43
12:20:31|20196.63
12:20:32|20196.41
12:20:33|20198.48
12:20:34|20198.28
12:20:35|20198.75
12:20:36|20199.63
12:20:37|20199.35
12:20:38|20198.28
12:20:39|20199.51
12:20:40|20200.
12:20:41|20201.23
12:20:42|20199.08
12:20:43|20200.
12:20:44|20200.41
12:20:45|20202.12
12:20:46|20205.11
12:20:47|20204.05
12:20:48|20204.77
12:20:49|20204.31
12:20:50|20205.13
12:20:51|20210.31
12:20:52|20215.45
12:20:53|20213.56
12:20:54|20212.39
12:20:55|20212.08
12:20:56|20211.73
12:20:57|20213.53
12:20:58|20214.
12:20:59|20214.11
12:21:00|20215.1
12:21:01|20215.07
12:21:03|20215.53
12:21:04|20214.65
12:21:06|20213.43
12:21:07|20212.1
12:21:08|20210.5
12:21:09|20212.29
12:21:10|20211.34
12:21:11|20211.66
12:21:12|20212.03
12:21:13|20211.8
12:21:15|20212.88
12:21:15|20207.14
12:21:16|20207.23
12:21:17|20206.25
12:21:18|20207.48
12:21:19|20207.01
12:21:20|20206.18
12:21:21|20204.3
12:21:23|20203.99
12:21:24|20204.33
12:21:25|20204.29
12:21:26|20206.02
12:21:26|20210.03
12:21:28|20213.12
12:21:29|20210.59
12:21:30|20210.98
12:21:31|20211.32
12:21:32|20212.79
12:21:33|20211.69
12:21:34|20209.87
12:21:35|20209.35
12:21:36|20212.21
12:21:36|20211.45
12:21:38|20212.82
12:21:39|20211.02
12:21:40|20210.31
12:21:41|20207.55
12:21:42|20208.57
12:21:43|20208.1
12:21:43|20210.31
12:21:45|20209.9
12:21:46|20210.31
12:21:47|20209.49
12:21:48|20209.64
12:21:49|20203.83
12:21:50|20203.54
12:21:51|20205.2
12:21:51|20203.68
12:21:53|20203.69
12:21:54|20204.37
12:21:54|20204.66
12:21:56|20204.3
12:21:56|20204.32
12:21:58|20207.07
12:21:59|20208.37
12:22:00|20207.16
12:22:00|20208.02
12:22:02|20207.94
12:22:03|20208.25
12:22:04|20208.34
12:22:06|20207.5
12:22:07|20208.83
12:22:09|20207.27
12:22:09|20207.49
12:22:10|20209.18
12:22:11|20208.86
12:22:12|20210.9
12:22:14|20209.93
12:22:15|20209.91
12:22:16|20208.97
12:22:18|20208.37
12:22:18|20207.93
12:22:20|20211.26
12:22:21|20210.51
12:22:22|20211.76
12:22:23|20210.53
12:22:23|20209.91
12:22:25|20207.16
12:22:26|20208.03
12:22:27|20207.92
12:22:28|20198.34
12:22:29|20203.9
12:22:31|20208.81
12:22:31|20207.43
12:22:32|20207.28
12:22:33|20207.16
12:22:34|20206.23
12:22:35|20205.93
12:22:37|20206.9
12:22:38|20206.96
12:22:39|20206.6
12:22:41|20206.12
12:22:41|20206.37
12:22:42|20205.58
12:22:43|20205.51
12:22:44|20206.
12:22:45|20205.82
12:22:46|20206.15
12:22:47|20207.08
12:22:48|20206.85
12:22:49|20206.79
12:22:50|20208.01
12:22:51|20205.34
12:22:52|20205.75
12:22:53|20206.28
12:22:54|20207.03
12:22:55|20206.7
12:22:56|20207.04
12:22:57|20207.42
12:22:58|20206.92
12:22:59|20207.25
12:23:00|20207.42
12:23:01|20207.68
12:23:03|20207.64
12:23:04|20210.07
12:23:05|20209.5
12:23:07|20209.79
12:23:08|20209.7
12:23:10|20208.78
12:23:11|20208.94
12:23:12|20208.19
12:23:13|20207.75
12:23:14|20206.94
12:23:14|20206.74
12:23:17|20209.21
12:23:17|20209.58
12:23:18|20212.12
12:23:19|20211.96
12:23:20|20210.7
12:23:21|20209.97
12:23:22|20210.82
12:23:23|20210.41
12:23:24|20210.52
12:23:25|20210.88
12:23:26|20210.49
12:23:27|20209.77
12:23:28|20209.72
12:23:29|20210.37
12:23:30|20210.57
12:23:32|20212.85
12:23:33|20213.67
12:23:34|20212.9
12:23:34|20214.45
12:23:36|20214.73
12:23:37|20214.9
12:23:38|20214.92
12:23:39|20215.93
12:23:41|20210.51
12:23:41|20208.69
12:23:42|20211.04
12:23:44|20210.85
12:23:44|20210.73
12:23:46|20210.27
12:23:47|20210.28
12:23:48|20210.28
12:23:49|20211.37
12:23:50|20210.35
12:23:50|20208.76
12:23:52|20209.73
12:23:53|20209.65
12:23:53|20208.89
12:23:55|20209.51
12:23:56|20210.21
12:23:57|20210.04
12:23:57|20210.48
12:23:59|20210.41
12:24:00|20210.38
12:24:00|20212.22
12:24:02|20212.21
12:24:03|20212.96
12:24:04|20212.96
12:24:05|20212.86
12:24:07|20211.79
12:24:08|20211.74
12:24:09|20211.34
12:24:10|20211.51
12:24:12|20212.9
12:24:12|20212.52
12:24:13|20212.41
12:24:14|20211.91
12:24:15|20212.3
12:24:16|20212.28
12:24:17|20211.83
12:24:18|20211.96
12:24:19|20212.77
12:24:20|20214.25
12:24:21|20213.25
12:24:23|20212.19
12:24:24|20213.48
12:24:24|20213.54
12:24:26|20214.18
12:24:27|20213.56
12:24:28|20213.78
12:24:29|20214.32
12:24:30|20214.28
12:24:31|20213.9
12:24:31|20214.14
12:24:33|20214.23
12:24:34|20213.92
12:24:35|20212.36
12:24:36|20212.31
12:24:36|20213.13
12:24:37|20214.26
12:24:39|20214.67
12:24:40|20216.11
12:24:40|20216.07
12:24:42|20217.18
12:24:43|20216.
12:24:44|20215.53
12:24:44|20215.7
12:24:46|20215.33
12:24:47|20216.91
12:24:48|20217.38
12:24:49|20218.59
12:24:50|20220.
12:24:50|20216.39
12:24:51|20216.9
12:24:53|20217.61
12:24:54|20217.
12:24:55|20217.99
12:24:56|20218.28
12:24:57|20217.38
12:24:58|20218.02
12:24:59|20216.79
12:24:59|20212.5
12:25:01|20215.05
12:25:01|20215.53
12:25:03|20214.75
12:25:04|20211.42
12:25:05|20210.76
12:25:06|20211.12
12:25:08|20208.76
12:25:09|20208.96
12:25:10|20208.56
12:25:11|20208.54
12:25:13|20207.07
12:25:13|20207.91
12:25:15|20207.53
12:25:16|20208.88
12:25:16|20209.72
12:25:18|20209.53
12:25:20|20207.3
12:25:20|20206.91
12:25:21|20201.48
12:25:22|20200.76
12:25:24|20200.52
12:25:25|20200.31
12:25:26|20200.43
12:25:27|20200.93
12:25:28|20201.59
12:25:29|20202.32
12:25:30|20203.95
12:25:31|20203.62
12:25:33|20202.84
12:25:33|20203.75
12:25:34|20206.93
12:25:35|20207.05
12:25:36|20209.72
12:25:37|20210.13
12:25:38|20211.37
12:25:39|20211.11
12:25:40|20212.7
12:25:41|20211.97
12:25:42|20210.11
12:25:43|20212.55
12:25:44|20212.1
12:25:45|20211.07
12:25:46|20212.89
12:25:47|20214.53
12:25:48|20212.6
12:25:49|20213.27
12:25:50|20213.89
12:25:51|20214.56
12:25:52|20214.49
12:25:53|20213.17
12:25:54|20214.04
12:25:55|20213.41
12:25:56|20212.54
12:25:57|20211.12
12:25:58|20212.21
12:25:59|20211.75
12:26:01|20212.46
12:26:02|20212.08
12:26:03|20212.37
12:26:04|20211.9
12:26:05|20212.01
12:26:06|20212.86
12:26:06|20212.97
12:26:09|20212.19
12:26:09|20212.19
12:26:10|20212.19
12:26:12|20212.11
12:26:12|20212.23
12:26:15|20207.72
12:26:15|20208.34
12:26:17|20209.79
12:26:18|20209.88
12:26:19|20209.78
12:26:20|20207.88
12:26:22|20206.53
12:26:22|20207.8
12:26:23|20206.45
12:26:24|20203.01
12:26:25|20202.78
12:26:26|20203.72
12:26:28|20204.53
12:26:28|20204.18
12:26:30|20204.88
12:26:30|20204.85
12:26:32|20204.76
12:26:33|20205.31
12:26:34|20206.12
12:26:35|20207.9
12:26:36|20207.77
12:26:37|20207.68
12:26:38|20207.99
12:26:39|20207.72
12:26:40|20211.98
12:26:41|20212.63
12:26:42|20215.05
12:26:43|20213.65
12:26:44|20213.85
12:26:45|20214.48
12:26:46|20213.21
12:26:47|20215.09
12:26:48|20214.47
12:26:49|20215.95
12:26:50|20216.14
12:26:51|20215.14
12:26:52|20216.39
12:26:54|20215.41
12:26:54|20214.5
12:26:55|20213.49
12:26:56|20213.44
12:26:57|20212.89
12:26:58|20213.26
12:26:59|20214.97
12:27:01|20214.99
12:27:02|20214.58
12:27:03|20214.82
12:27:04|20215.05
12:27:05|20215.7
12:27:06|20215.78
12:27:07|20214.89
12:27:08|20215.46
12:27:10|20216.12
12:27:11|20218.16
12:27:13|20220.71
12:27:13|20222.18
12:27:14|20223.
12:27:15|20224.98
12:27:16|20222.93
12:27:18|20223.57
12:27:20|20223.61
12:27:20|20223.56
12:27:21|20223.33
12:27:22|20222.73
12:27:23|20223.77
12:27:24|20223.96
12:27:25|20222.04
12:27:27|20221.1
12:27:28|20219.61
12:27:29|20219.41
12:27:30|20218.24
12:27:31|20218.11
12:27:32|20218.56
12:27:33|20219.1
12:27:34|20218.44
12:27:35|20219.04
12:27:36|20219.36
12:27:37|20219.36
12:27:38|20218.56
12:27:39|20218.9
12:27:40|20216.88
12:27:41|20215.88
12:27:42|20216.6
12:27:43|20216.6
12:27:43|20219.01
12:27:45|20218.36
12:27:46|20218.5
12:27:47|20212.09
12:27:48|20210.08
12:27:50|20211.38
12:27:50|20211.17
12:27:51|20210.82
12:27:52|20210.35
12:27:53|20210.88
12:27:54|20211.71
12:27:55|20212.24
12:27:56|20211.12
12:27:57|20210.71
12:27:58|20212.07
12:27:59|20211.92
12:28:00|20210.42
12:28:01|20210.01
12:28:02|20209.42
12:28:03|20209.95
12:28:04|20209.17
12:28:05|20210.11
12:28:06|20210.62
12:28:07|20209.81
12:28:08|20205.5
12:28:10|20207.68
12:28:12|20207.56
12:28:13|20207.65
12:28:14|20207.69
12:28:15|20207.53
12:28:15|20204.85
12:28:18|20198.78
12:28:18|20198.83
12:28:19|20200.04
12:28:20|20200.45
12:28:21|20199.21
12:28:22|20198.87
12:28:23|20198.1
12:28:24|20197.28
12:28:25|20197.98
12:28:26|20197.34
12:28:27|20198.34
12:28:28|20198.55
12:28:29|20198.81
12:28:30|20197.93
12:28:31|20198.14
12:28:33|20198.54
12:28:34|20199.2
12:28:35|20199.02
12:28:35|20198.97
12:28:37|20200.85
12:28:37|20203.74
12:28:39|20202.91
12:28:40|20202.71
12:28:41|20201.
12:28:42|20200.94
12:28:43|20200.41
12:28:44|20201.42
12:28:44|20201.41
12:28:46|20200.96
12:28:47|20202.63
12:28:48|20202.54
12:28:48|20201.93
12:28:50|20201.85
12:28:51|20203.64
12:28:52|20201.14
12:28:53|20201.64
12:28:54|20204.24
12:28:55|20204.31
12:28:56|20204.64
12:28:57|20203.16
12:28:58|20204.23
12:28:59|20203.25
12:29:00|20201.08
12:29:01|20201.57
12:29:01|20200.73
12:29:03|20200.49
12:29:04|20202.23
12:29:05|20202.83
12:29:06|20203.48
12:29:06|20204.23
12:29:08|20205.
12:29:09|20205.03
12:29:10|20205.64
12:29:10|20205.55
12:29:13|20206.98
12:29:14|20205.01
12:29:16|20205.38
12:29:17|20206.54
12:29:18|20205.76
12:29:19|20206.2
12:29:19|20202.94
12:29:20|20202.77
12:29:22|20201.23
12:29:23|20201.48
12:29:24|20201.4
12:29:25|20201.29
12:29:26|20201.84
12:29:27|20201.67
12:29:28|20201.88
12:29:29|20201.43
12:29:30|20200.41
12:29:31|20201.62
12:29:32|20200.53
12:29:33|20203.38
12:29:34|20201.19
12:29:35|20200.87
12:29:36|20201.55
12:29:36|20196.71
12:29:38|20196.07
12:29:38|20194.07
12:29:40|20195.4
12:29:40|20195.74
12:29:42|20195.02
12:29:43|20195.01
12:29:44|20195.99
12:29:45|20195.76
12:29:46|20196.64
12:29:47|20196.94
12:29:48|20196.75
12:29:49|20197.56
12:29:50|20200.08
12:29:51|20199.68
12:29:51|20196.97
12:29:53|20196.72
12:29:53|20197.08
12:29:55|20197.46
12:29:56|20198.34
12:29:57|20198.17
12:29:58|20203.27
12:29:59|20204.06
12:30:00|20202.94
12:30:01|20203.13
12:30:02|20227.8
12:30:03|20227.84
12:30:04|20225.25
12:30:05|20218.3
12:30:05|20215.57
12:30:07|20210.35
12:30:08|20215.36
12:30:09|20219.09
12:30:09|20224.6
12:30:11|20224.84
12:30:13|20225.55
12:30:13|20232.46
12:30:14|20236.82
12:30:15|20236.74
12:30:16|20234.93
12:30:18|20233.13
12:30:19|20232.48
12:30:20|20234.11
12:30:21|20236.36
12:30:21|20235.48
12:30:23|20239.61
12:30:24|20234.31
12:30:25|20239.46
12:30:26|20241.42
12:30:27|20241.3
12:30:28|20242.05
12:30:29|20241.19
12:30:30|20241.43
12:30:31|20242.37
12:30:32|20241.81
12:30:33|20239.84
12:30:34|20239.75
12:30:35|20246.02
12:30:36|20239.67
12:30:37|20241.64
12:30:38|20238.75
12:30:39|20244.01
12:30:40|20251.14
12:30:41|20251.89
12:30:41|20260.97
12:30:43|20257.8
12:30:44|20259.87
12:30:45|20260.66
12:30:45|20259.95
12:30:47|20262.44
12:30:48|20263.33
12:30:49|20263.32
12:30:49|20267.31
12:30:51|20272.62
12:30:52|20270.07
12:30:52|20268.18
12:30:54|20274.27
12:30:55|20275.2
12:30:56|20273.98
12:30:57|20275.54
12:30:58|20284.65
12:30:59|20281.28
12:31:00|20279.54
12:31:01|20275.42
12:31:02|20274.66
12:31:04|20261.51
12:31:04|20261.6
12:31:05|20254.99
12:31:06|20253.58
12:31:07|20256.02
12:31:08|20258.91
12:31:09|20259.5
12:31:10|20261.77
12:31:11|20263.9
12:31:13|20266.26
12:31:15|20264.84
12:31:16|20270.3
12:31:17|20270.04
12:31:18|20267.05
12:31:20|20273.29
12:31:20|20275.41
12:31:21|20270.07
12:31:22|20273.79
12:31:23|20275.21
12:31:24|20281.02
12:31:25|20277.8
12:31:27|20281.27
12:31:29|20278.95
12:31:29|20277.44
12:31:30|20279.1
12:31:31|20279.67
12:31:32|20279.67
12:31:33|20280.49
12:31:34|20280.92
12:31:35|20285.72
12:31:36|20292.76
12:31:37|20289.01
12:31:38|20286.16
12:31:39|20283.63
12:31:40|20287.76
12:31:41|20287.96
12:31:42|20293.07
12:31:43|20294.48
12:31:44|20295.43
12:31:45|20295.89
12:31:46|20292.1
12:31:47|20291.07
12:31:48|20289.3
12:31:49|20290.07
12:31:50|20292.52
12:31:51|20289.2
12:31:52|20286.55
12:31:53|20288.99
12:31:54|20284.79
12:31:55|20282.61
12:31:56|20285.07
12:31:57|20281.8
12:31:58|20284.92
12:31:59|20281.03
12:32:00|20282.5
12:32:01|20279.24
12:32:02|20276.3
12:32:03|20277.33
12:32:04|20273.47
12:32:05|20279.82
12:32:06|20279.55
12:32:07|20279.4
12:32:08|20278.88
12:32:09|20278.89
12:32:10|20279.22
12:32:11|20282.43
12:32:12|20282.67
12:32:14|20286.5
12:32:16|20290.17
12:32:16|20289.24
12:32:17|20290.1
12:32:18|20292.45
12:32:19|20288.04
12:32:20|20287.11
12:32:22|20290.86
12:32:23|20291.72
12:32:24|20291.99
12:32:25|20292.11
12:32:27|20288.72
12:32:27|20293.6
12:32:28|20294.62
12:32:30|20292.4
12:32:31|20293.09
12:32:32|20294.21
12:32:33|20300.
12:32:34|20302.08
12:32:35|20306.52
12:32:36|20304.79
12:32:37|20304.8
12:32:38|20301.33
12:32:39|20303.43
12:32:40|20307.05
12:32:41|20308.8
12:32:42|20309.51
12:32:43|20309.61
12:32:44|20310.43
12:32:45|20318.14
12:32:46|20317.11
12:32:47|20319.39
12:32:48|20316.
12:32:49|20314.2
12:32:50|20308.88
12:32:52|20312.47
12:32:52|20311.52
12:32:53|20316.32
12:32:54|20316.08
12:32:55|20314.81
12:32:56|20314.42
12:32:57|20312.45
12:32:58|20307.61
12:32:59|20307.74
12:33:00|20308.7
12:33:01|20309.3
12:33:02|20312.31
12:33:03|20313.28
12:33:04|20311.93
12:33:05|20310.97
12:33:06|20306.75
12:33:07|20306.8
12:33:08|20307.27
12:33:09|20306.48
12:33:10|20305.62
12:33:11|20300.43
12:33:12|20298.36
12:33:13|20300.5
12:33:15|20300.93
12:33:16|20297.07
12:33:17|20295.52
12:33:18|20294.3
12:33:20|20294.48
12:33:20|20297.73
12:33:21|20295.91
12:33:22|20291.08
12:33:23|20295.89
12:33:24|20294.38
12:33:25|20291.53
12:33:26|20292.87
12:33:27|20291.97
12:33:28|20289.95
12:33:29|20287.94
12:33:30|20287.54
12:33:31|20286.04
12:33:32|20285.6
12:33:33|20286.04
12:33:34|20283.97
12:33:35|20285.73
12:33:36|20285.55
12:33:37|20288.9
12:33:38|20292.22
12:33:39|20291.38
12:33:40|20293.54
12:33:41|20293.07
12:33:42|20294.48
12:33:43|20293.93
12:33:44|20293.41
12:33:45|20292.43
12:33:46|20293.59
12:33:47|20294.49
12:33:48|20298.55
12:33:50|20299.54
12:33:51|20294.95
12:33:52|20293.61
12:33:53|20291.82
12:33:53|20290.05
12:33:55|20287.87
12:33:56|20289.28
12:33:56|20286.28
12:33:58|20288.37
12:33:59|20287.28
12:33:59|20289.33
12:34:01|20291.22
12:34:02|20288.12
12:34:03|20286.3
12:34:04|20278.
12:34:05|20278.84
12:34:06|20272.55
12:34:06|20273.
12:34:08|20279.64
12:34:09|20272.62
12:34:09|20275.25
12:34:11|20275.13
12:34:12|20280.44
12:34:13|20281.27
12:34:14|20281.93
12:34:15|20277.27
12:34:17|20277.57
12:34:18|20276.14
12:34:19|20276.62
12:34:21|20278.87
12:34:21|20280.32
12:34:22|20278.05
12:34:24|20274.84
12:34:26|20275.35
12:34:26|20274.88
12:34:27|20274.15
12:34:28|20275.8
12:34:30|20276.8
12:34:30|20276.13
12:34:32|20273.46
12:34:33|20270.51
12:34:33|20272.39
12:34:35|20268.46
12:34:36|20265.45
12:34:36|20269.09
12:34:38|20272.05
12:34:39|20269.94
12:34:40|20270.53
12:34:41|20274.01
12:34:42|20277.54
12:34:44|20275.8
12:34:44|20278.1
12:34:45|20276.54
12:34:46|20276.19
12:34:47|20276.29
12:34:48|20282.64
12:34:49|20282.94
12:34:50|20284.46
12:34:51|20285.44
12:34:52|20285.64
12:34:53|20285.76
12:34:54|20291.43
12:34:55|20290.77
12:34:56|20295.76
12:34:57|20295.42
12:34:58|20296.8
12:34:59|20296.36
12:35:00|20295.53
12:35:01|20297.07
12:35:02|20294.73
12:35:03|20297.52
12:35:04|20294.75
12:35:05|20293.04
12:35:06|20293.09
12:35:07|20295.46
12:35:08|20296.74
12:35:09|20299.17
12:35:10|20299.96
12:35:11|20297.76
12:35:12|20294.98
12:35:13|20298.4
12:35:15|20298.26
12:35:16|20291.55
12:35:17|20293.31
12:35:18|20293.64
12:35:20|20293.32
12:35:20|20292.75
12:35:21|20293.23
12:35:23|20294.89
12:35:23|20297.08
12:35:25|20300.89
12:35:27|20303.72
12:35:27|20304.
12:35:28|20303.55
12:35:30|20301.03
12:35:31|20302.22
12:35:32|20300.12
12:35:33|20307.46
12:35:34|20306.3
12:35:35|20305.78
12:35:36|20304.14
12:35:37|20294.07
12:35:38|20297.9
12:35:39|20298.46
12:35:40|20297.32
12:35:41|20297.77
12:35:42|20299.55
12:35:43|20301.06
12:35:44|20303.74
12:35:45|20302.69
12:35:46|20300.12
12:35:47|20299.65
12:35:48|20299.99
12:35:49|20298.23
12:35:50|20297.07
12:35:51|20295.4
12:35:52|20295.41
12:35:53|20296.23
12:35:54|20296.61
12:35:55|20297.04
12:35:56|20298.1
12:35:57|20302.18
12:35:58|20303.38
12:35:59|20301.85
12:36:00|20301.75
12:36:01|20303.64
12:36:02|20305.38
12:36:03|20302.26
12:36:04|20301.53
12:36:05|20302.25
12:36:06|20303.79
12:36:07|20303.47
12:36:08|20303.38
12:36:09|20303.37
12:36:10|20302.16
12:36:11|20303.19
12:36:12|20303.6
12:36:13|20306.18
12:36:14|20304.6
12:36:15|20304.74
12:36:16|20301.17
12:36:18|20301.51
12:36:19|20299.78
12:36:20|20298.96
12:36:21|20298.64
12:36:22|20297.77
12:36:24|20295.92
12:36:24|20295.37
12:36:25|20295.42
12:36:26|20294.25
12:36:28|20294.48
12:36:29|20295.65
12:36:30|20294.82
12:36:31|20294.48
12:36:32|20292.41
12:36:33|20295.37
12:36:34|20293.93
12:36:35|20292.44
12:36:35|20292.2
12:36:37|20291.33
12:36:38|20293.39
12:36:39|20293.36
12:36:40|20292.37
12:36:41|20292.5
12:36:42|20292.24
12:36:43|20294.41
12:36:44|20291.41
12:36:45|20291.46
12:36:46|20291.42
12:36:47|20293.99
12:36:48|20294.31
12:36:49|20296.34
12:36:50|20295.89
12:36:51|20294.75
12:36:52|20296.2
12:36:53|20295.22
12:36:54|20295.87
12:36:55|20294.74
12:36:56|20293.37
12:36:57|20294.01
12:36:58|20290.72
12:36:59|20291.73
12:37:00|20286.32
12:37:01|20289.56
12:37:02|20293.25
12:37:03|20290.46
12:37:04|20294.23
12:37:05|20293.13
12:37:06|20294.16
12:37:07|20291.82
12:37:08|20291.52
12:37:09|20290.28
12:37:09|20290.81
12:37:11|20291.9
12:37:11|20292.07
12:37:12|20292.97
12:37:15|20292.27
12:37:15|20291.64
12:37:16|20293.94
12:37:17|20299.46
12:37:19|20296.55
12:37:21|20295.12
12:37:21|20294.8
12:37:22|20293.94
12:37:24|20294.33
12:37:25|20297.
12:37:26|20298.11
12:37:27|20298.83
12:37:29|20303.14
12:37:29|20303.02
12:37:30|20303.69
12:37:31|20302.03
12:37:32|20302.93
12:37:33|20303.51
12:37:34|20307.42
12:37:35|20301.43
12:37:36|20303.7
12:37:37|20302.21
12:37:38|20304.34
12:37:39|20301.77
12:37:41|20306.
12:37:42|20304.47
12:37:43|20305.48
12:37:44|20305.6
12:37:45|20300.32
12:37:46|20303.52
12:37:47|20302.82
12:37:48|20303.25
12:37:49|20303.9
12:37:51|20302.18
12:37:51|20303.32
12:37:52|20303.14
12:37:53|20312.1
12:37:54|20314.5
12:37:55|20315.63
12:37:56|20316.65
12:37:57|20313.7
12:37:58|20313.67
12:37:59|20312.24
12:38:00|20305.27
12:38:01|20306.99
12:38:02|20306.29
12:38:03|20305.1
12:38:04|20304.05
12:38:05|20302.74
12:38:06|20302.21
12:38:08|20302.45
12:38:08|20301.04
12:38:10|20301.16
12:38:11|20301.76
12:38:12|20305.44
12:38:13|20303.76
12:38:14|20303.44
12:38:15|20301.55
12:38:15|20298.72
12:38:17|20298.82
12:38:17|20294.55
12:38:20|20297.14
12:38:20|20297.38
12:38:21|20297.09
12:38:23|20299.91
12:38:24|20300.69
12:38:25|20299.21
12:38:26|20297.15
12:38:26|20297.67
12:38:29|20295.84
12:38:30|20297.27
12:38:31|20296.73
12:38:32|20295.24
12:38:33|20293.97
12:38:34|20294.4
12:38:35|20294.95
12:38:35|20293.73
12:38:37|20293.84
12:38:37|20295.07
12:38:39|20293.09
12:38:40|20295.45
12:38:41|20299.92
12:38:42|20300.07
12:38:43|20299.71
12:38:44|20300.1
12:38:45|20298.17
12:38:46|20299.92
12:38:47|20300.98
12:38:48|20303.06
12:38:49|20301.1
12:38:50|20303.39
12:38:51|20304.44
12:38:52|20305.2
12:38:53|20304.73
12:38:54|20303.79
12:38:55|20300.21
12:38:56|20301.18
12:38:57|20301.4
12:38:59|20301.06
12:38:59|20300.59
12:39:00|20301.88
12:39:01|20301.15
12:39:03|20298.68
12:39:03|20298.62
12:39:05|20299.65
12:39:06|20298.72
12:39:07|20299.32
12:39:08|20299.47
12:39:09|20298.26
12:39:10|20300.74
12:39:11|20301.6
12:39:12|20302.71
12:39:12|20301.59
12:39:14|20300.87
12:39:15|20305.66
12:39:16|20306.27
12:39:17|20308.05
12:39:18|20307.34
12:39:19|20305.69
12:39:19|20303.6
12:39:22|20303.99
12:39:23|20307.07
12:39:24|20308.75
12:39:25|20306.7
12:39:26|20309.08
12:39:27|20308.09
12:39:29|20305.53
12:39:29|20305.69
12:39:31|20303.86
12:39:33|20307.33
12:39:33|20306.5
12:39:34|20303.61
12:39:36|20305.27
12:39:37|20305.24
12:39:38|20303.88
12:39:39|20301.06
12:39:39|20306.63
12:39:42|20305.68
12:39:42|20304.78
12:39:43|20305.73
12:39:44|20305.02
12:39:45|20305.92
12:39:46|20305.41
12:39:48|20305.03
12:39:49|20304.98
12:39:49|20306.93
12:39:51|20308.04
12:39:51|20306.53
12:39:52|20304.46
12:39:54|20303.82
12:39:55|20304.25
12:39:56|20304.78
12:39:57|20303.18
12:39:58|20302.86
12:39:58|20305.4
12:40:00|20302.93
12:40:01|20302.31
12:40:02|20302.75
12:40:03|20302.8
12:40:05|20306.84
12:40:05|20306.85
12:40:06|20305.48
12:40:07|20305.77
12:40:08|20304.66
12:40:09|20304.16
12:40:10|20303.56
12:40:12|20302.42
12:40:13|20303.17
12:40:14|20303.95
12:40:15|20304.36
12:40:15|20304.47
12:40:17|20305.46
12:40:17|20304.16
12:40:19|20305.07
12:40:19|20306.14
12:40:22|20305.67
12:40:23|20306.23
12:40:23|20303.
12:40:25|20304.39
12:40:25|20304.38
12:40:26|20304.33
12:40:27|20305.1
12:40:29|20303.73
12:40:30|20303.73
12:40:31|20303.49
12:40:32|20305.08
12:40:32|20305.25
12:40:34|20305.76
12:40:35|20305.17
12:40:36|20304.39
12:40:37|20303.86
12:40:39|20299.24
12:40:40|20299.92
12:40:42|20294.07
12:40:42|20296.25
12:40:43|20291.07
12:40:44|20292.76
12:40:45|20291.62
12:40:47|20294.79
12:40:48|20293.33
12:40:49|20291.67
12:40:50|20289.22
12:40:50|20289.47
12:40:52|20290.62
12:40:53|20291.16
12:40:54|20288.54
12:40:54|20290.
12:40:56|20288.79
12:40:57|20285.74
12:40:58|20284.61
12:40:58|20284.37
12:40:59|20283.06
12:41:01|20283.18
12:41:01|20281.33
12:41:02|20282.69
12:41:04|20280.
12:41:06|20282.26
12:41:06|20283.13
12:41:07|20280.85
12:41:08|20280.02
12:41:09|20277.
12:41:10|20275.36
12:41:11|20274.49
12:41:12|20274.34
12:41:13|20271.82
12:41:14|20268.8
12:41:15|20268.63
12:41:16|20268.98
12:41:17|20268.21
12:41:18|20268.58
12:41:19|20270.07
12:41:20|20274.03
12:41:22|20273.41
12:41:23|20273.01
12:41:25|20276.05
12:41:25|20277.04
12:41:26|20277.18
12:41:27|20275.93
12:41:28|20277.55
12:41:29|20277.72
12:41:30|20275.68
12:41:31|20276.89
12:41:32|20277.47
12:41:33|20278.83
12:41:34|20278.05
12:41:35|20279.12
12:41:36|20280.45
12:41:37|20278.54
12:41:38|20279.91
12:41:39|20280.75
12:41:40|20283.85
12:41:41|20284.45
12:41:42|20286.42
12:41:43|20286.71
12:41:44|20284.45
12:41:45|20283.56
12:41:46|20284.85
12:41:47|20286.04
12:41:48|20285.57
12:41:49|20287.28
12:41:50|20286.24
12:41:51|20287.68
12:41:52|20286.99
12:41:53|20286.95
12:41:54|20285.54
12:41:56|20286.9
12:41:57|20287.36
12:41:57|20287.12
12:41:59|20286.96
12:42:00|20289.36
12:42:01|20289.94
12:42:02|20290.29
12:42:03|20291.18
12:42:04|20293.32
12:42:04|20296.53
12:42:06|20296.23
12:42:07|20296.36
12:42:08|20296.84
12:42:09|20296.61
12:42:10|20296.9
12:42:11|20297.93
12:42:12|20298.7
12:42:13|20301.11
12:42:13|20299.68
12:42:14|20300.09
12:42:16|20300.49
12:42:17|20296.66
12:42:18|20295.14
12:42:18|20296.53
12:42:20|20296.72
12:42:21|20297.99
12:42:21|20298.89
12:42:24|20300.43
12:42:24|20300.15
12:42:26|20301.06
12:42:28|20300.
12:42:28|20301.12
12:42:29|20300.37
12:42:31|20300.61
12:42:33|20301.53
12:42:33|20300.55
12:42:34|20301.22
12:42:35|20301.02
12:42:36|20300.12
12:42:37|20301.26
12:42:38|20300.38
12:42:39|20301.58
12:42:40|20303.14
12:42:41|20303.25
12:42:42|20298.95
12:42:43|20296.18
12:42:44|20293.77
12:42:45|20289.48
12:42:46|20289.15
12:42:47|20287.38
12:42:48|20284.54
12:42:49|20288.67
12:42:50|20288.32
12:42:51|20291.4
12:42:52|20290.72
12:42:53|20289.02
12:42:54|20290.18
12:42:55|20291.19
12:42:56|20291.68
12:42:57|20293.43
12:42:58|20291.87
12:42:59|20290.37
12:43:00|20292.09
12:43:01|20292.22
12:43:02|20293.3
12:43:03|20292.7
12:43:04|20291.19
12:43:05|20293.43
12:43:06|20292.49
12:43:07|20289.39
12:43:08|20288.48
12:43:09|20286.04
12:43:10|20285.82
12:43:11|20286.96
12:43:12|20285.69
12:43:13|20286.1
12:43:14|20289.
12:43:15|20288.22
12:43:16|20288.26
12:43:17|20287.48
12:43:18|20288.49
12:43:19|20287.29
12:43:20|20288.29
12:43:21|20287.61
12:43:22|20285.79
12:43:23|20286.48
12:43:25|20285.75
12:43:27|20287.35
12:43:27|20287.82
12:43:28|20288.88
12:43:30|20286.75
12:43:31|20287.9
12:43:32|20287.87
12:43:33|20286.4
12:43:34|20281.1
12:43:35|20279.66
12:43:37|20278.52
12:43:37|20279.36
12:43:38|20279.61
12:43:39|20280.05
12:43:40|20278.97
12:43:41|20279.9
12:43:42|20277.48
12:43:43|20278.33
12:43:44|20273.05
12:43:45|20272.14
12:43:46|20274.14
12:43:47|20272.79
12:43:48|20271.52
12:43:49|20272.15
12:43:50|20272.35
12:43:51|20274.76
12:43:53|20269.98
12:43:53|20269.
12:43:55|20269.1
12:43:56|20269.63
12:43:57|20271.34
12:43:58|20271.69
12:43:59|20271.49
12:44:00|20272.14
12:44:01|20272.
12:44:01|20273.42
12:44:03|20273.05
12:44:04|20272.81
12:44:05|20272.58
12:44:05|20276.3
12:44:07|20276.9
12:44:08|20276.23
12:44:09|20274.75
12:44:09|20274.25
12:44:10|20275.21
12:44:12|20274.69
12:44:13|20274.46
12:44:13|20273.21
12:44:15|20274.8
12:44:16|20277.66
12:44:16|20276.95
12:44:18|20277.19
12:44:19|20276.32
12:44:19|20276.59
12:44:21|20276.03
12:44:23|20277.93
12:44:23|20277.03
12:44:25|20276.62
12:44:27|20275.33
12:44:27|20275.29
12:44:28|20276.35
12:44:29|20276.65
12:44:30|20276.34
12:44:32|20276.57
12:44:33|20277.07
12:44:34|20275.4
12:44:35|20277.07
12:44:36|20281.6
12:44:36|20276.4
12:44:38|20278.24
12:44:38|20278.66
12:44:40|20278.07
12:44:41|20277.28
12:44:42|20276.89
12:44:43|20276.11
12:44:44|20277.08
12:44:45|20276.61
12:44:46|20276.15
12:44:47|20276.16
12:44:48|20275.98
12:44:49|20276.11
12:44:50|20275.84
12:44:51|20273.35
12:44:52|20272.78
12:44:52|20274.27
12:44:54|20273.41
12:44:55|20271.01
12:44:56|20273.99
12:44:58|20274.96
12:44:58|20273.24
12:44:59|20272.76
12:45:00|20274.42
12:45:01|20276.74
12:45:03|20277.5
12:45:04|20278.83
12:45:04|20280.52
12:45:06|20279.91
12:45:06|20277.44
12:45:07|20278.17
12:45:09|20276.74
12:45:11|20275.51
12:45:11|20275.12
12:45:12|20276.32
12:45:13|20275.77
12:45:14|20274.05
12:45:15|20274.99
12:45:16|20273.97
12:45:17|20277.36
12:45:18|20281.58
12:45:19|20279.17
12:45:20|20277.48
12:45:21|20276.15
12:45:22|20278.21
12:45:23|20278.28
12:45:24|20278.97
12:45:25|20280.27
12:45:27|20280.56
12:45:29|20281.78
12:45:29|20280.86
12:45:31|20284.65
12:45:32|20284.59
12:45:33|20283.87
12:45:34|20283.12
12:45:34|20283.61
12:45:35|20285.5
12:45:37|20285.49
12:45:38|20288.84
12:45:39|20287.88
12:45:40|20288.27
12:45:41|20287.63
12:45:42|20284.49
12:45:43|20283.2
12:45:43|20280.61
12:45:45|20280.53
12:45:46|20279.8
12:45:47|20280.
12:45:48|20277.25
12:45:48|20277.19
12:45:50|20276.78
12:45:51|20277.1
12:45:52|20280.01
12:45:53|20277.57
12:45:54|20277.8
12:45:56|20276.17
12:45:56|20278.51
12:45:57|20277.58
12:45:58|20279.16
12:45:59|20276.74
12:46:00|20277.18
12:46:01|20277.33
12:46:02|20278.87
12:46:03|20279.58
12:46:04|20279.78
12:46:05|20277.74
12:46:06|20278.25
12:46:07|20276.76
12:46:08|20274.38
12:46:09|20268.47
12:46:10|20267.65
12:46:11|20267.48
12:46:12|20268.35
12:46:13|20265.74
12:46:14|20265.76
12:46:15|20266.08
12:46:16|20265.09
12:46:17|20257.97
12:46:18|20254.46
12:46:19|20251.91
12:46:20|20251.43
12:46:21|20249.48
12:46:22|20250.19
12:46:23|20249.83
12:46:24|20249.67
12:46:26|20245.72
12:46:28|20247.53
12:46:29|20249.52
12:46:31|20250.58
12:46:31|20248.9
12:46:32|20248.81
12:46:33|20250.75
12:46:34|20248.86
12:46:35|20253.03
12:46:36|20253.07
12:46:37|20253.65
12:46:38|20252.83
12:46:39|20252.47
12:46:40|20252.47
12:46:41|20251.59
12:46:42|20253.1
12:46:43|20253.5
12:46:44|20253.4
12:46:45|20252.18
12:46:46|20250.
12:46:47|20253.27
12:46:48|20253.07
12:46:49|20252.16
12:46:50|20250.58
12:46:51|20250.56
12:46:52|20254.27
12:46:53|20251.68
12:46:54|20250.5
12:46:55|20249.83
12:46:56|20249.06
12:46:57|20249.53
12:46:58|20249.72
12:46:59|20250.
12:47:00|20250.46
12:47:01|20249.83
12:47:02|20249.37
12:47:03|20252.96
12:47:04|20254.06
12:47:05|20258.74
12:47:06|20260.66
12:47:07|20262.32
12:47:08|20261.61
12:47:09|20259.21
12:47:10|20262.34
12:47:11|20261.13
12:47:12|20259.68
12:47:13|20260.74
12:47:14|20260.8
12:47:15|20264.19
12:47:16|20263.87
12:47:17|20261.69
12:47:18|20259.97
12:47:19|20260.21
12:47:20|20261.84
12:47:21|20261.05
12:47:22|20261.09
12:47:23|20258.62
12:47:24|20257.51
12:47:25|20256.86
12:47:27|20253.77
12:47:29|20252.69
12:47:30|20255.23
12:47:30|20253.13
12:47:32|20253.35
12:47:33|20254.41
12:47:34|20254.07
12:47:36|20255.92
12:47:36|20255.64
12:47:37|20255.15
12:47:38|20255.97
12:47:39|20255.07
12:47:41|20254.28
12:47:42|20254.09
12:47:43|20256.88
12:47:44|20254.3
12:47:44|20254.42
12:47:47|20255.94
12:47:47|20253.84
12:47:48|20254.67
12:47:49|20255.23
12:47:50|20257.85
12:47:51|20257.25
12:47:52|20255.8
12:47:53|20254.6
12:47:54|20255.86
12:47:55|20255.01
12:47:57|20254.21
12:47:58|20255.44
12:47:58|20255.34
12:48:00|20255.52
12:48:01|20252.94
12:48:02|20253.65
12:48:03|20253.42
12:48:04|20254.03
12:48:05|20254.11
12:48:06|20253.18
12:48:06|20249.74
12:48:07|20250.41
12:48:09|20249.66
12:48:10|20248.1
12:48:12|20250.45
12:48:12|20251.73
12:48:13|20254.7
12:48:14|20255.33
12:48:15|20252.81
12:48:16|20253.8
12:48:17|20252.9
12:48:18|20249.82
12:48:19|20251.64
12:48:20|20254.25
12:48:21|20251.94
12:48:22|20251.13
12:48:23|20252.08
12:48:24|20251.
12:48:25|20251.
12:48:26|20239.5
12:48:27|20237.38
12:48:29|20235.83
12:48:31|20235.49
12:48:31|20233.02
12:48:33|20233.42
12:48:33|20232.92
12:48:36|20233.44
12:48:36|20233.16
12:48:37|20235.75
12:48:38|20231.28
12:48:39|20231.61
12:48:40|20229.5
12:48:41|20231.82
12:48:42|20232.86
12:48:43|20233.63
12:48:44|20221.9
12:48:45|20223.6
12:48:46|20221.37
12:48:47|20221.78
12:48:48|20222.07
12:48:49|20221.64
12:48:50|20222.11
12:48:51|20226.32
12:48:53|20227.31
12:48:54|20225.59
12:48:55|20224.84
12:48:56|20223.31
12:48:57|20222.7
12:48:58|20218.15
12:48:59|20221.91
12:49:00|20220.65
12:49:01|20216.71
12:49:02|20219.06
12:49:04|20220.36
12:49:05|20221.25
12:49:06|20224.86
12:49:07|20225.29
12:49:08|20222.74
12:49:09|20224.58
12:49:10|20222.94
12:49:11|20228.15
12:49:12|20227.28
12:49:13|20228.69
12:49:14|20225.17
12:49:15|20221.69
12:49:16|20222.55
12:49:17|20221.58
12:49:18|20221.41
12:49:19|20220.03
12:49:20|20219.83
12:49:21|20220.56
12:49:22|20221.33
12:49:23|20219.89
12:49:25|20219.55
12:49:25|20220.33
12:49:26|20218.43
12:49:27|20217.28
12:49:29|20211.88
12:49:30|20210.
12:49:31|20209.76
12:49:33|20210.61
12:49:33|20210.13
12:49:34|20211.
12:49:35|20208.64
12:49:36|20210.
12:49:37|20208.42
12:49:39|20207.37
12:49:40|20208.06
12:49:40|20211.68
12:49:42|20210.69
12:49:43|20211.34
12:49:43|20211.57
12:49:44|20209.58
12:49:45|20211.51
12:49:46|20212.63
12:49:48|20212.31
12:49:49|20211.99
12:49:50|20211.91
12:49:51|20212.63
12:49:52|20213.26
12:49:53|20212.66
12:49:54|20215.16
12:49:55|20216.01
12:49:56|20216.54
12:49:57|20215.91
12:49:58|20214.92
12:50:00|20214.42
12:50:00|20212.39
12:50:01|20215.01
12:50:03|20217.84
12:50:04|20216.75
12:50:05|20215.31
12:50:06|20215.33
12:50:07|20215.66
12:50:08|20219.57
12:50:09|20216.86
12:50:10|20217.29
12:50:11|20217.33
12:50:12|20210.55
12:50:13|20209.68
12:50:15|20213.23
12:50:15|20213.23
12:50:16|20214.11
12:50:17|20216.34
12:50:19|20214.33
12:50:20|20216.01
12:50:21|20216.55
12:50:22|20219.26
12:50:23|20219.18
12:50:24|20220.19
12:50:25|20221.
12:50:26|20221.63
12:50:27|20219.86
12:50:28|20220.2
12:50:29|20218.01
12:50:31|20219.74
12:50:32|20218.55
12:50:34|20220.77
12:50:35|20220.77
12:50:36|20221.45
12:50:38|20221.95
12:50:38|20223.03
12:50:39|20224.15
12:50:40|20223.51
12:50:41|20227.89
12:50:42|20225.46
12:50:43|20225.8
12:50:44|20224.93
12:50:46|20225.14
12:50:46|20224.5
12:50:48|20225.17
12:50:50|20223.5
12:50:50|20224.7
12:50:51|20225.45
12:50:52|20225.88
12:50:53|20223.88
12:50:54|20224.68
12:50:55|20225.7
12:50:56|20224.84
12:50:57|20226.22
12:50:58|20227.69
12:50:59|20226.15
12:51:00|20226.33
12:51:01|20225.71
12:51:02|20228.28
12:51:03|20230.07
12:51:04|20233.98
12:51:05|20241.3
12:51:06|20238.74
12:51:07|20236.03
12:51:08|20235.25
12:51:09|20234.96
12:51:10|20229.03
12:51:11|20228.42
12:51:12|20228.02
12:51:13|20225.86
12:51:14|20227.76
12:51:15|20231.24
12:51:16|20230.35
12:51:17|20229.92
12:51:18|20230.59
12:51:19|20232.56
12:51:20|20230.5
12:51:21|20230.52
12:51:22|20227.62
12:51:23|20230.
12:51:24|20230.27
12:51:25|20233.46
12:51:26|20231.28
12:51:27|20232.22
12:51:28|20230.2
12:51:29|20228.72
12:51:31|20231.04
12:51:33|20232.18
12:51:33|20230.86
12:51:35|20232.
12:51:37|20234.45
12:51:37|20234.31
12:51:38|20234.74
12:51:39|20235.11
12:51:40|20235.46
12:51:41|20233.38
12:51:42|20232.
12:51:43|20231.5
12:51:44|20233.52
12:51:46|20233.64
12:51:47|20233.54
12:51:48|20233.4
12:51:48|20239.45
12:51:50|20238.78
12:51:51|20237.22
12:51:52|20234.21
12:51:53|20231.15
12:51:54|20229.9
12:51:55|20224.06
12:51:56|20223.53
12:51:57|20224.45
12:51:58|20224.92
12:51:59|20226.32
12:52:00|20225.47
12:52:02|20224.02
12:52:02|20224.45
12:52:03|20224.3
12:52:04|20220.59
12:52:05|20219.96
12:52:06|20221.5
12:52:07|20220.45
12:52:08|20219.32
12:52:09|20219.39
12:52:10|20218.41
12:52:11|20213.64
12:52:13|20213.97
12:52:14|20212.
12:52:15|20205.61
12:52:16|20207.87
12:52:16|20208.45
12:52:18|20206.34
12:52:19|20208.15
12:52:20|20207.91
12:52:21|20207.53
12:52:22|20207.72
12:52:22|20207.85
12:52:24|20210.93
12:52:24|20210.07
12:52:25|20209.64
12:52:27|20211.15
12:52:28|20212.07
12:52:29|20211.4
12:52:30|20211.4
12:52:31|20211.73
12:52:33|20207.26
12:52:34|20205.93
12:52:35|20207.03
12:52:36|20207.5
12:52:37|20206.52
12:52:37|20203.56
12:52:39|20205.25
12:52:40|20203.32
12:52:41|20204.25
12:52:42|20202.38
12:52:42|20197.47
12:52:45|20194.05
12:52:45|20192.67
12:52:46|20195.77
12:52:47|20197.45
12:52:49|20201.92
12:52:50|20203.32
12:52:51|20201.76
12:52:52|20204.31
12:52:53|20203.39
12:52:53|20204.81
12:52:55|20204.24
12:52:56|20206.98
12:52:57|20207.84
12:52:57|20206.48
12:52:59|20208.19
12:53:00|20206.32
12:53:01|20202.39
12:53:02|20201.97
12:53:03|20201.76
12:53:04|20201.87
12:53:05|20204.55
12:53:06|20206.77
12:53:07|20206.81
12:53:07|20206.88
12:53:09|20207.28
12:53:10|20204.8
12:53:11|20205.06
12:53:12|20205.67
12:53:13|20204.3
12:53:14|20205.55
12:53:15|20208.52
12:53:16|20211.06
12:53:17|20209.62
12:53:18|20209.69
12:53:18|20209.09
12:53:20|20209.6
12:53:21|20209.79
12:53:22|20208.43
12:53:23|20206.06
12:53:24|20204.74
12:53:24|20210.51
12:53:26|20209.01
12:53:27|20209.41
12:53:28|20209.94
12:53:28|20207.32
12:53:30|20207.47
12:53:31|20207.59
12:53:32|20205.83
12:53:34|20206.17
12:53:34|20207.09
12:53:36|20208.74
12:53:37|20209.96
12:53:39|20208.56
12:53:39|20205.98
12:53:40|20204.44
12:53:42|20205.95
12:53:43|20204.61
12:53:43|20204.94
12:53:44|20204.68
12:53:46|20203.52
12:53:47|20203.48
12:53:48|20201.59
12:53:49|20199.89
12:53:50|20200.37
12:53:51|20201.88
12:53:53|20201.51
12:53:53|20198.21
12:53:54|20196.68
12:53:55|20198.57
12:53:56|20197.87
12:53:57|20196.44
12:53:58|20197.95
12:53:59|20198.99
12:54:00|20199.39
12:54:01|20201.8
12:54:02|20201.24
12:54:03|20203.47
12:54:04|20204.97
12:54:05|20204.21
12:54:06|20204.81
12:54:07|20205.66
12:54:08|20205.67
12:54:09|20204.24
12:54:10|20204.92
12:54:11|20206.57
12:54:12|20206.32
12:54:13|20207.
12:54:14|20205.97
12:54:15|20206.76
12:54:16|20207.07
12:54:17|20202.81
12:54:18|20204.95
12:54:19|20207.88
12:54:20|20208.67
12:54:21|20208.9
12:54:22|20210.
12:54:23|20209.6
12:54:24|20206.37
12:54:25|20206.02
12:54:26|20205.34
12:54:27|20206.88
12:54:28|20208.48
12:54:29|20209.53
12:54:30|20208.81
12:54:31|20212.7
12:54:32|20212.59
12:54:34|20211.77
12:54:36|20212.29
12:54:36|20212.16
12:54:37|20211.43
12:54:38|20209.01
12:54:39|20211.29
12:54:40|20211.81
12:54:42|20211.75
12:54:43|20211.83
12:54:44|20212.58
12:54:44|20211.76
12:54:45|20211.31
12:54:47|20211.59
12:54:48|20206.94
12:54:50|20209.88
12:54:50|20210.31
12:54:51|20212.47
12:54:52|20214.11
12:54:53|20212.67
12:54:54|20212.54
12:54:55|20209.55
12:54:56|20208.96
12:54:57|20207.89
12:54:58|20208.
12:54:59|20208.14
12:55:00|20208.4
12:55:01|20209.98
12:55:02|20207.32
12:55:03|20208.11
12:55:04|20206.88
12:55:05|20214.91
12:55:06|20213.62
12:55:07|20213.03
12:55:09|20211.05
12:55:10|20212.8
12:55:10|20212.03
12:55:12|20211.37
12:55:13|20210.6
12:55:14|20212.84
12:55:15|20212.76
12:55:15|20211.93
12:55:17|20212.38
12:55:18|20211.9
12:55:18|20213.17
12:55:20|20215.
12:55:20|20215.04
12:55:21|20218.35
12:55:22|20217.
12:55:24|20216.15
12:55:25|20217.46
12:55:26|20217.45
12:55:27|20218.73
12:55:28|20219.32
12:55:28|20221.63
12:55:30|20222.41
12:55:31|20222.29
12:55:32|20220.58
12:55:32|20220.81
12:55:34|20221.96
12:55:34|20223.65
12:55:37|20223.36
12:55:37|20223.97
12:55:38|20221.48
12:55:39|20218.62
12:55:40|20217.3
12:55:41|20219.06
12:55:42|20220.43
12:55:43|20219.22
12:55:45|20217.75
12:55:46|20218.17
12:55:47|20218.01
12:55:48|20217.47
12:55:49|20218.17
12:55:51|20218.51
12:55:52|20218.05
12:55:53|20216.91
12:55:54|20217.25
12:55:55|20217.12
12:55:57|20215.21
12:55:57|20216.37
12:55:58|20214.93
12:55:59|20215.14
12:56:00|20215.1
12:56:01|20216.25
12:56:02|20214.07
12:56:03|20212.08
12:56:04|20211.
12:56:05|20210.18
12:56:06|20210.74
12:56:07|20208.93
12:56:08|20208.01
12:56:09|20207.86
12:56:10|20209.83
12:56:11|20209.61
12:56:12|20209.19
12:56:13|20208.2
12:56:14|20207.66
12:56:15|20207.84
12:56:16|20207.77
12:56:17|20202.44
12:56:19|20204.13
12:56:20|20203.76
12:56:21|20203.36
12:56:22|20205.91
12:56:22|20205.42
12:56:24|20202.65
12:56:25|20200.15
12:56:26|20201.99
12:56:26|20203.3
12:56:28|20203.82
12:56:28|20204.13
12:56:29|20205.03
12:56:31|20203.56
12:56:32|20203.28
12:56:33|20202.07
12:56:34|20201.56
12:56:35|20200.37
12:56:37|20198.65
12:56:37|20200.02
12:56:39|20201.45
12:56:40|20200.93
12:56:41|20200.87
12:56:42|20198.29
12:56:44|20198.52
12:56:45|20202.62
12:56:46|20201.93
12:56:47|20201.73
12:56:48|20200.79
12:56:50|20199.26
12:56:50|20198.39
12:56:51|20199.88
12:56:52|20199.69
12:56:53|20199.98
12:56:54|20199.53
12:56:55|20198.12
12:56:56|20198.67
12:56:57|20201.63
12:56:58|20201.39
12:56:59|20200.46
12:57:00|20201.57
12:57:01|20203.35
12:57:02|20202.83
12:57:03|20203.07
12:57:05|20203.13
12:57:06|20203.44
12:57:07|20203.99
12:57:08|20203.67
12:57:09|20200.95
12:57:10|20195.13
12:57:11|20198.13
12:57:12|20198.92
12:57:13|20202.08
12:57:14|20205.04
12:57:15|20204.28
12:57:16|20204.71
12:57:17|20204.24
12:57:18|20204.21
12:57:18|20205.08
12:57:20|20203.97
12:57:21|20204.12
12:57:22|20202.21
12:57:23|20201.94
12:57:25|20198.03
12:57:25|20199.51
12:57:26|20197.57
12:57:27|20197.31
12:57:28|20197.6
12:57:29|20196.44
12:57:30|20196.64
12:57:31|20196.42
12:57:32|20195.73
12:57:33|20194.09
12:57:34|20193.97
12:57:35|20195.13
12:57:37|20196.14
12:57:38|20195.65
12:57:40|20196.76
12:57:41|20195.74
12:57:42|20195.74
12:57:43|20193.04
12:57:45|20191.63
12:57:46|20193.65
12:57:47|20194.62
12:57:49|20187.69
12:57:50|20187.3
12:57:51|20185.23
12:57:53|20184.8
12:57:53|20184.46
12:57:54|20184.72
12:57:55|20185.97
12:57:56|20185.32
12:57:57|20185.06
12:57:58|20187.13
12:57:59|20189.17
12:58:00|20187.5
12:58:01|20187.53
12:58:03|20188.57
12:58:04|20188.89
12:58:05|20186.99
12:58:05|20184.03
12:58:07|20184.05
12:58:08|20187.07
12:58:09|20187.59
12:58:09|20189.1
12:58:11|20187.31
12:58:12|20187.22
12:58:13|20183.24
12:58:14|20186.71
12:58:15|20187.4
12:58:16|20190.13
12:58:17|20193.81
12:58:18|20192.74
12:58:19|20189.
12:58:20|20190.32
12:58:21|20190.18
12:58:22|20190.19
12:58:23|20189.69
12:58:24|20191.22
12:58:24|20191.62
12:58:26|20189.95
12:58:27|20188.26
12:58:27|20187.68
12:58:29|20185.62
12:58:30|20185.99
12:58:31|20184.79
12:58:32|20185.83
12:58:32|20187.62
12:58:33|20184.64
12:58:35|20185.47
12:58:36|20186.54
12:58:37|20186.1
12:58:39|20187.83
12:58:40|20187.07
12:58:40|20187.56
12:58:41|20189.93
12:58:43|20187.34
12:58:44|20188.25
12:58:45|20189.25
12:58:45|20191.01
12:58:47|20189.01
12:58:48|20189.67
12:58:49|20190.54
12:58:50|20189.48
12:58:52|20189.25
12:58:52|20189.
12:58:53|20189.01
12:58:54|20188.48
12:58:56|20184.63
12:58:57|20183.83
12:58:58|20182.15
12:58:59|20181.72
12:59:00|20182.28
12:59:01|20181.92
12:59:02|20182.21
12:59:03|20181.35
12:59:04|20179.95
12:59:05|20179.88
12:59:06|20182.23
12:59:07|20181.49
12:59:08|20181.7
12:59:09|20181.34
12:59:10|20178.06
12:59:11|20180.19
12:59:12|20178.29
12:59:13|20179.49
12:59:14|20177.43
12:59:16|20180.57
12:59:16|20180.26
12:59:17|20180.43
12:59:18|20178.08
12:59:19|20178.51
12:59:20|20178.3
12:59:21|20179.19
12:59:22|20177.81
12:59:23|20179.81
12:59:24|20178.16
12:59:25|20176.05
12:59:26|20175.18
12:59:28|20178.8
12:59:29|20176.43
12:59:30|20175.5
12:59:31|20176.25
12:59:32|20175.66
12:59:33|20176.48
12:59:34|20177.95
12:59:35|20178.87
12:59:36|20179.01
12:59:37|20182.59
12:59:37|20181.08
12:59:40|20184.45
12:59:41|20187.85
12:59:42|20190.82
12:59:43|20190.46
12:59:44|20190.22
12:59:45|20190.44
12:59:46|20189.72
12:59:47|20190.68
12:59:48|20190.66
12:59:49|20190.29
12:59:50|20190.74
12:59:51|20191.12
12:59:53|20191.53
12:59:53|20191.34
12:59:54|20191.58
12:59:55|20193.35
12:59:56|20190.52
12:59:57|20190.75
12:59:58|20188.19
13:00:00|20192.59
13:00:02|20193.31
13:00:02|20194.38
13:00:03|20194.97
13:00:04|20195.25
13:00:05|20191.22
13:00:06|20193.49
13:00:07|20188.32
13:00:08|20190.09
13:00:09|20190.78
13:00:10|20192.94
13:00:11|20194.45
13:00:12|20195.19
13:00:13|20195.63
13:00:14|20195.28
13:00:15|20193.28
13:00:16|20194.67
13:00:17|20195.23
13:00:18|20191.8
13:00:19|20189.2
13:00:20|20184.77
13:00:21|20182.52
13:00:23|20185.39
13:00:24|20182.04
13:00:25|20186.57
13:00:25|20181.02
13:00:27|20181.52
13:00:28|20180.34
13:00:29|20181.17
13:00:29|20184.21
13:00:31|20186.58
13:00:32|20183.99
13:00:32|20184.22
13:00:34|20183.53
13:00:35|20187.2
13:00:36|20187.39
13:00:37|20186.55
13:00:37|20186.32
13:00:39|20185.93
13:00:41|20184.03
13:00:42|20181.29
13:00:44|20183.5
13:00:44|20182.02
13:00:45|20180.74
13:00:46|20177.72
13:00:47|20180.6
13:00:49|20182.07
13:00:50|20180.84
13:00:51|20178.18
13:00:51|20182.69
13:00:53|20181.53
13:00:55|20180.93
13:00:55|20178.32
13:00:56|20178.16
13:00:57|20178.14
13:00:58|20178.63
13:00:59|20178.08
13:01:01|20178.24
13:01:02|20178.45
13:01:03|20176.6
13:01:04|20178.14
13:01:05|20177.54
13:01:05|20176.91
13:01:07|20177.83
13:01:08|20178.2
13:01:10|20177.04
13:01:11|20177.48
13:01:12|20177.97
13:01:13|20174.23
13:01:14|20172.95
13:01:15|20171.91
13:01:16|20173.11
13:01:17|20173.18
13:01:18|20170.08
13:01:19|20172.05
13:01:20|20171.74
13:01:21|20173.83
13:01:22|20171.49
13:01:22|20170.4
13:01:24|20168.42
13:01:25|20166.21
13:01:26|20164.76
13:01:27|20163.94
13:01:28|20163.3
13:01:28|20162.34
13:01:29|20160.82
13:01:30|20161.45
13:01:32|20159.74
13:01:33|20157.27
13:01:34|20158.02
13:01:35|20156.42
13:01:36|20151.54
13:01:37|20152.9
13:01:38|20145.66
13:01:39|20146.77
13:01:40|20148.87
13:01:42|20152.08
13:01:42|20151.68
13:01:44|20155.01
13:01:45|20155.02
13:01:47|20157.9
13:01:47|20159.09
13:01:48|20160.03
13:01:49|20160.78
13:01:50|20159.57
13:01:51|20161.42
13:01:52|20155.44
13:01:53|20154.1
13:01:54|20154.62
13:01:55|20154.99
13:01:57|20156.08
13:01:58|20155.28
13:01:59|20157.16
13:02:00|20158.25
13:02:01|20159.15
13:02:02|20161.8
13:02:03|20162.62
13:02:04|20164.06
13:02:06|20163.27
13:02:06|20163.47
13:02:07|20167.85
13:02:08|20166.63
13:02:09|20165.2
13:02:10|20164.44
13:02:11|20164.34
13:02:12|20164.36
13:02:13|20162.95
13:02:14|20158.21
13:02:15|20159.1
13:02:16|20159.94
13:02:17|20160.11
13:02:18|20160.16
13:02:19|20161.17
13:02:20|20165.07
13:02:21|20159.39
13:02:22|20161.5
13:02:23|20161.19
13:02:24|20161.47
13:02:25|20162.57
13:02:26|20162.62
13:02:27|20162.44
13:02:28|20161.8
13:02:29|20164.66
13:02:30|20165.38
13:02:31|20164.05
13:02:32|20163.21
13:02:33|20165.62
13:02:34|20164.51
13:02:35|20163.21
13:02:36|20163.21
13:02:37|20163.22
13:02:38|20164.76
13:02:39|20164.47
13:02:40|20168.07
13:02:42|20171.45
13:02:44|20168.64
13:02:45|20168.72
13:02:47|20169.26
13:02:48|20170.18
13:02:49|20169.74
13:02:50|20169.31
13:02:51|20163.26
13:02:52|20165.85
13:02:53|20166.42
13:02:54|20167.37
13:02:55|20167.06
13:02:56|20166.19
13:02:57|20166.36
13:02:58|20162.72
13:02:59|20163.04
13:03:00|20158.45
13:03:01|20158.52
13:03:02|20161.9
13:03:03|20160.81
13:03:04|20160.17
13:03:05|20150.8
13:03:06|20144.92
13:03:07|20145.91
13:03:08|20150.41
13:03:09|20151.77
13:03:10|20148.65
13:03:11|20147.9
13:03:12|20149.18
13:03:13|20145.44
13:03:14|20140.45
13:03:15|20139.72
13:03:16|20140.48
13:03:17|20137.36
13:03:18|20137.22
13:03:19|20134.94
13:03:20|20138.36
13:03:21|20135.03
13:03:22|20134.85
13:03:23|20132.37
13:03:25|20133.53
13:03:26|20133.68
13:03:27|20133.71
13:03:28|20132.46
13:03:29|20131.35
13:03:30|20133.45
13:03:31|20132.41
13:03:31|20139.34
13:03:33|20136.2
13:03:34|20133.76
13:03:34|20131.79
13:03:36|20131.8
13:03:36|20123.16
13:03:38|20123.3
13:03:39|20121.72
13:03:40|20122.56
13:03:40|20120.58
13:03:42|20118.48
13:03:43|20112.95
13:03:45|20114.05
13:03:46|20113.35
13:03:48|20111.66
13:03:49|20109.49
13:03:50|20108.43
13:03:51|20112.38
13:03:53|20109.35
13:03:54|20103.91
13:03:55|20105.27
13:03:57|20111.61
13:03:58|20111.8
13:03:59|20111.73
13:04:00|20113.11
13:04:01|20110.91
13:04:02|20114.58
13:04:03|20111.47
13:04:05|20115.57
13:04:06|20119.05
13:04:07|20119.67
13:04:08|20119.83
13:04:09|20115.56
13:04:10|20114.77
13:04:11|20115.23
13:04:12|20117.86
13:04:13|20119.15
13:04:14|20118.39
13:04:15|20119.81
13:04:16|20121.14
13:04:17|20122.
13:04:19|20123.72
13:04:19|20121.59
13:04:20|20120.86
13:04:21|20118.73
13:04:22|20117.92
13:04:23|20119.51
13:04:24|20116.41
13:04:25|20116.52
13:04:26|20117.11
13:04:27|20117.37
13:04:28|20117.25
13:04:29|20119.71
13:04:30|20119.56
13:04:31|20120.2
13:04:32|20120.53
13:04:33|20121.85
13:04:34|20122.73
13:04:35|20125.83
13:04:37|20128.51
13:04:38|20127.2
13:04:38|20126.74
13:04:40|20122.
13:04:41|20123.62
13:04:42|20125.51
13:04:43|20126.36
13:04:45|20124.84
13:04:45|20126.04
13:04:46|20125.
13:04:47|20125.24
13:04:48|20127.29
13:04:50|20125.01
13:04:51|20124.86
13:04:53|20123.01
13:04:53|20123.41
13:04:55|20126.26
13:04:56|20125.05
13:04:58|20124.55
13:04:58|20125.08
13:05:00|20124.79
13:05:02|20121.61
13:05:03|20124.94
13:05:04|20126.51
13:05:05|20127.61
13:05:06|20129.87
13:05:07|20131.2
13:05:08|20126.45
13:05:09|20130.17
13:05:10|20132.85
13:05:11|20133.33
13:05:12|20133.83
13:05:13|20135.9
13:05:13|20136.18
13:05:15|20133.98
13:05:16|20134.95
13:05:16|20135.49
13:05:18|20139.52
13:05:19|20140.52
13:05:20|20139.42
13:05:21|20132.03
13:05:22|20132.89
13:05:23|20135.08
13:05:24|20124.32
13:05:25|20123.15
13:05:26|20121.38
13:05:27|20122.89
13:05:28|20121.6
13:05:29|20122.23
13:05:30|20122.
13:05:31|20120.98
13:05:32|20121.51
13:05:33|20121.44
13:05:34|20123.31
13:05:35|20122.92
13:05:36|20124.2
13:05:37|20124.82
13:05:38|20124.
13:05:39|20123.22
13:05:39|20122.49
13:05:40|20123.61
13:05:42|20120.01
13:05:44|20121.15
13:05:44|20121.36
13:05:45|20119.04
13:05:46|20122.53
13:05:47|20121.52
13:05:49|20121.05
13:05:50|20122.69
13:05:51|20122.51
13:05:52|20125.38
13:05:53|20123.49
13:05:54|20121.1
13:05:55|20122.57
13:05:56|20122.75
13:05:57|20123.43
13:05:58|20122.94
13:06:00|20127.8
13:06:01|20122.74
13:06:02|20124.06
13:06:03|20122.58
13:06:04|20124.32
13:06:05|20124.29
13:06:06|20124.15
13:06:07|20124.55
13:06:08|20124.1
13:06:09|20124.46
13:06:10|20123.46
13:06:11|20124.9
13:06:12|20124.17
13:06:13|20124.32
13:06:14|20127.57
13:06:15|20127.55
13:06:17|20128.86
13:06:18|20129.04
13:06:19|20130.73
13:06:20|20130.1
13:06:21|20129.69
13:06:22|20136.
13:06:24|20137.06
13:06:25|20140.12
13:06:26|20141.27
13:06:27|20138.81
13:06:28|20137.24
13:06:29|20136.99
13:06:30|20132.16
13:06:31|20133.64
13:06:32|20132.76
13:06:33|20133.53
13:06:34|20130.38
13:06:35|20126.8
13:06:36|20128.99
13:06:37|20129.46
13:06:38|20127.01
13:06:39|20130.
13:06:40|20129.23
13:06:41|20128.34
13:06:42|20129.06
13:06:43|20130.45
13:06:44|20128.65
13:06:45|20129.63
13:06:47|20130.49
13:06:47|20129.11
13:06:48|20132.9
13:06:50|20130.04
13:06:51|20128.71
13:06:52|20126.99
13:06:53|20127.64
13:06:54|20128.05
13:06:55|20126.18
13:06:56|20128.01
13:06:57|20126.05
13:06:58|20125.86
13:06:59|20125.62
13:07:00|20127.22
13:07:01|20128.12
13:07:02|20126.8
13:07:03|20126.39
13:07:04|20128.06
13:07:05|20128.
13:07:06|20126.39
13:07:07|20117.93
13:07:08|20118.39
13:07:10|20117.82
13:07:11|20117.36
13:07:11|20118.05
13:07:13|20115.58
13:07:14|20111.18
13:07:14|20111.71
13:07:15|20116.55
13:07:16|20115.8
13:07:18|20119.11
13:07:19|20123.38
13:07:19|20125.58
13:07:21|20127.02
13:07:22|20123.87
13:07:23|20125.44
13:07:23|20122.93
13:07:25|20124.37
13:07:26|20122.92
13:07:27|20126.31
13:07:28|20125.06
13:07:29|20128.42
13:07:30|20128.91
13:07:31|20129.54
13:07:32|20127.47
13:07:34|20128.85
13:07:34|20125.44
13:07:36|20125.06
13:07:37|20124.28
13:07:38|20126.79
13:07:39|20128.89
13:07:40|20129.51
13:07:41|20129.56
13:07:42|20132.88
13:07:43|20129.99
13:07:44|20128.74
13:07:45|20130.68
13:07:47|20131.19
13:07:48|20130.13
13:07:49|20130.18
13:07:50|20130.32
13:07:51|20131.61
13:07:53|20130.03
13:07:54|20130.64
13:07:55|20131.61
13:07:56|20131.21
13:07:57|20131.24
13:07:58|20131.68
13:07:59|20131.32
13:08:00|20132.7
13:08:01|20131.86
13:08:02|20131.41
13:08:03|20131.73
13:08:04|20131.4
13:08:05|20130.89
13:08:06|20133.73
13:08:07|20131.37
13:08:08|20132.75
13:08:09|20131.91
13:08:11|20133.15
13:08:11|20134.64
13:08:13|20134.14
13:08:13|20135.07
13:08:15|20135.34
13:08:16|20135.99
13:08:17|20136.45
13:08:17|20136.24
13:08:19|20135.05
13:08:19|20136.13
13:08:20|20142.03
13:08:22|20140.9
13:08:22|20138.53
13:08:23|20139.83
13:08:25|20138.58
13:08:25|20141.04
13:08:27|20139.9
13:08:28|20137.96
13:08:29|20139.11
13:08:30|20140.45
13:08:30|20140.7
13:08:32|20140.29
13:08:33|20139.43
13:08:34|20138.84
13:08:35|20139.78
13:08:36|20137.21
13:08:37|20137.19
13:08:37|20137.13
13:08:39|20139.38
13:08:39|20139.83
13:08:41|20140.21
13:08:41|20141.01
13:08:43|20142.03
13:08:44|20142.47
13:08:45|20140.54
13:08:47|20137.8
13:08:47|20139.21
13:08:49|20140.79
13:08:49|20138.01
13:08:51|20140.12
13:08:52|20145.86
13:08:53|20146.2
13:08:53|20153.29
13:08:55|20156.14
13:08:56|20153.13
13:08:57|20153.67
13:08:58|20155.75
13:09:00|20155.51
13:09:01|20157.94
13:09:02|20157.28
13:09:03|20158.65
13:09:03|20162.42
13:09:04|20163.96
13:09:06|20162.35
13:09:07|20156.77
13:09:08|20158.2
13:09:09|20157.69
13:09:10|20156.99
13:09:11|20159.87
13:09:12|20156.78
13:09:13|20157.42
13:09:14|20156.28
13:09:16|20146.99
13:09:17|20146.59
13:09:17|20147.82
13:09:18|20146.22
13:09:20|20150.08
13:09:21|20149.52
13:09:22|20150.13
13:09:22|20150.11
13:09:24|20150.97
13:09:25|20149.86
13:09:25|20149.03
13:09:27|20143.59
13:09:27|20148.51
13:09:29|20147.54
13:09:29|20148.16
13:09:31|20149.49
13:09:32|20149.03
13:09:32|20151.89
13:09:34|20151.21
13:09:35|20152.18
13:09:36|20151.61
13:09:37|20149.77
13:09:38|20148.75
13:09:39|20149.51
13:09:40|20151.4
13:09:41|20150.55
13:09:42|20149.35
13:09:43|20147.71
13:09:44|20150.
13:09:45|20148.71
13:09:46|20148.78
13:09:47|20147.41
13:09:49|20149.9
13:09:50|20149.12
13:09:51|20150.41
13:09:51|20151.5
13:09:53|20152.51
13:09:54|20152.11
13:09:56|20145.69
13:09:56|20147.69
13:09:58|20148.14
13:09:59|20148.31
13:10:01|20149.56
13:10:01|20149.28
13:10:03|20150.59
13:10:03|20153.63
13:10:05|20148.72
13:10:06|20148.13
13:10:07|20150.22
13:10:08|20150.97
13:10:09|20147.79
13:10:10|20147.31
13:10:11|20146.78
13:10:12|20146.22
13:10:13|20147.03
13:10:14|20147.78
13:10:15|20146.78
13:10:16|20142.85
13:10:17|20145.51
13:10:18|20148.28
13:10:20|20148.36
13:10:20|20149.18
13:10:22|20148.97
13:10:22|20146.79
13:10:24|20146.87
13:10:24|20145.73
13:10:26|20146.66
13:10:26|20147.28
13:10:27|20148.63
13:10:28|20148.98
13:10:30|20146.91
13:10:31|20145.97
13:10:32|20146.81
13:10:33|20147.04
13:10:34|20146.94
13:10:35|20148.
13:10:36|20147.66
13:10:37|20148.65
13:10:38|20148.79
13:10:39|20147.
13:10:40|20148.24
13:10:41|20147.77
13:10:42|20146.27
13:10:43|20145.84
13:10:44|20144.9
13:10:45|20146.52
13:10:46|20147.05
13:10:47|20146.42
13:10:48|20146.47
13:10:50|20148.74
13:10:52|20146.28
13:10:53|20146.18
13:10:54|20146.81
13:10:54|20145.11
13:10:56|20145.09
13:10:57|20146.26
13:10:59|20146.31
13:10:59|20138.91
13:11:00|20138.14
13:11:01|20136.93
13:11:02|20136.79
13:11:03|20135.88
13:11:05|20137.94
13:11:06|20139.29
13:11:07|20140.38
13:11:09|20140.5
13:11:09|20142.84
13:11:10|20144.54
13:11:11|20145.14
13:11:12|20144.29
13:11:13|20145.01
13:11:14|20143.64
13:11:15|20145.18
13:11:16|20145.33
13:11:17|20144.06
13:11:18|20146.28
13:11:19|20145.49
13:11:20|20145.67
13:11:21|20144.73
13:11:23|20142.2
13:11:25|20141.96
13:11:25|20142.48
13:11:26|20142.78
13:11:27|20142.78
13:11:28|20142.67
13:11:29|20141.12
13:11:30|20140.22
13:11:31|20139.72
13:11:32|20141.13
13:11:33|20140.23
13:11:35|20141.35
13:11:37|20142.2
13:11:38|20141.46
13:11:38|20142.15
13:11:39|20138.91
13:11:40|20129.08
13:11:42|20120.
13:11:42|20125.1
13:11:44|20126.84
13:11:45|20127.58
13:11:46|20127.74
13:11:46|20130.88
13:11:47|20131.77
13:11:49|20132.42
13:11:50|20131.59
13:11:51|20132.28
13:11:52|20132.06
13:11:53|20131.36
13:11:54|20131.16
13:11:55|20131.97
13:11:56|20132.35
13:11:57|20132.05
13:11:58|20135.37
13:11:59|20133.43
13:12:00|20135.76
13:12:01|20134.81
13:12:02|20139.08
13:12:03|20139.02
13:12:05|20138.87
13:12:05|20138.21
13:12:07|20137.22
13:12:08|20137.27
13:12:09|20136.91
13:12:10|20137.64
13:12:12|20134.99
13:12:13|20138.6
13:12:13|20139.58
13:12:15|20138.84
13:12:16|20139.67
13:12:17|20135.29
13:12:18|20132.91
13:12:19|20130.94
13:12:20|20131.88
13:12:21|20130.97
13:12:22|20129.08
13:12:23|20130.29
13:12:24|20123.48
13:12:25|20125.28
13:12:26|20125.63
13:12:27|20125.26
13:12:28|20124.31
13:12:29|20124.8
13:12:30|20124.08
13:12:31|20125.49
13:12:32|20126.69
13:12:33|20126.63
13:12:35|20125.88
13:12:35|20125.29
13:12:37|20125.35
13:12:37|20122.44
13:12:38|20123.05
13:12:40|20122.54
13:12:40|20123.03
13:12:42|20123.88
13:12:42|20123.4
13:12:44|20123.21
13:12:45|20123.87
13:12:46|20122.11
13:12:47|20121.96
13:12:48|20121.5
13:12:49|20120.99
13:12:50|20123.47
13:12:52|20122.08
13:12:53|20120.34
13:12:54|20121.94
13:12:55|20124.34
13:12:56|20124.66
13:12:57|20123.87
13:12:58|20124.81
13:12:59|20127.12
13:13:00|20126.93
13:13:01|20130.33
13:13:03|20133.6
13:13:04|20135.56
13:13:05|20134.65
13:13:06|20137.54
13:13:07|20137.97
13:13:08|20136.54
13:13:09|20137.49
13:13:10|20137.49
13:13:11|20138.28
13:13:12|20138.41
13:13:13|20137.97
13:13:14|20139.45
13:13:15|20136.56
13:13:16|20135.41
13:13:17|20134.94
13:13:18|20135.5
13:13:19|20136.53
13:13:20|20138.77
13:13:21|20138.13
13:13:22|20140.11
13:13:23|20140.31
13:13:24|20140.79
13:13:25|20139.65
13:13:26|20137.18
13:13:27|20137.33
13:13:28|20138.88
13:13:30|20138.91
13:13:30|20139.13
13:13:31|20143.36
13:13:32|20143.53
13:13:33|20143.59
13:13:34|20142.55
13:13:35|20144.17
13:13:36|20142.64
13:13:37|20142.63
13:13:39|20141.04
13:13:40|20139.84
13:13:40|20138.87
13:13:41|20140.64
13:13:42|20140.96
13:13:43|20138.3
13:13:44|20139.34
13:13:46|20139.85
13:13:47|20140.31
13:13:48|20141.08
13:13:49|20136.97
13:13:50|20137.88
13:13:51|20137.23
13:13:53|20140.59
13:13:54|20140.33
13:13:56|20140.76
13:13:57|20140.14
13:13:58|20138.93
13:13:59|20136.09
13:14:00|20135.45
13:14:01|20136.89
13:14:02|20136.81
13:14:04|20142.02
13:14:04|20139.18
13:14:05|20142.24
13:14:06|20143.01
13:14:07|20142.69
13:14:08|20143.25
13:14:09|20141.71
13:14:10|20142.89
13:14:12|20143.4
13:14:12|20140.
13:14:13|20140.57
13:14:14|20141.57
13:14:15|20142.17
13:14:17|20141.23
13:14:17|20140.85
13:14:18|20142.11
13:14:19|20144.54
13:14:20|20143.66
13:14:21|20144.26
13:14:22|20144.1
13:14:23|20144.21
13:14:24|20144.6
13:14:25|20143.19
13:14:26|20145.45
13:14:27|20142.33
13:14:29|20144.44
13:14:30|20143.15
13:14:31|20143.21
13:14:32|20144.08
13:14:32|20144.08
13:14:34|20144.9
13:14:35|20128.
13:14:36|20111.03
13:14:37|20110.26
13:14:38|20113.23
13:14:39|20110.84
13:14:40|20106.33
13:14:41|20109.
13:14:41|20108.97
13:14:42|20109.3
13:14:43|20110.06
13:14:45|20109.12
13:14:46|20108.88
13:14:47|20112.78
13:14:48|20113.29
13:14:48|20111.81
13:14:50|20111.53
13:14:51|20113.03
13:14:52|20116.27
13:14:53|20117.75
13:14:55|20119.
13:14:55|20119.05
13:14:57|20123.15
13:14:59|20121.3
13:14:59|20128.63
13:15:01|20132.12
13:15:02|20134.56
13:15:03|20133.76
13:15:05|20132.03
13:15:05|20132.53
13:15:06|20132.13
13:15:07|20133.06
13:15:08|20134.92
13:15:09|20133.87
13:15:10|20133.69
13:15:11|20133.93
13:15:12|20133.57
13:15:13|20133.85
13:15:14|20134.18
13:15:15|20134.01
13:15:16|20133.81
13:15:17|20137.11
13:15:18|20137.81
13:15:19|20131.99
13:15:20|20135.83
13:15:21|20135.69
13:15:22|20135.08
13:15:23|20134.27
13:15:24|20135.59
13:15:25|20134.7
13:15:26|20133.87
13:15:27|20133.26
13:15:28|20134.81
13:15:29|20136.64
13:15:30|20133.95
13:15:31|20136.86
13:15:32|20136.48
13:15:33|20136.45
13:15:34|20135.62
13:15:35|20135.85
13:15:36|20135.17
13:15:37|20133.69
13:15:38|20132.09
13:15:39|20132.77
13:15:40|20134.23
13:15:41|20131.85
13:15:42|20130.
13:15:43|20129.58
13:15:44|20131.6
13:15:46|20131.14
13:15:47|20130.45
13:15:48|20129.5
13:15:49|20130.9
13:15:50|20131.31
13:15:51|20131.86
13:15:52|20129.43
13:15:52|20131.17
13:15:54|20129.98
13:15:56|20127.11
13:15:57|20126.21
13:15:58|20126.8
13:15:59|20123.34
13:16:00|20121.99
13:16:02|20123.88
13:16:02|20124.26
13:16:03|20126.75
13:16:04|20124.98
13:16:05|20125.41
13:16:06|20127.57
13:16:08|20126.37
13:16:09|20124.41
13:16:10|20124.87
13:16:11|20124.81
13:16:12|20124.77
13:16:12|20125.31
13:16:14|20126.5
13:16:15|20126.25
13:16:16|20126.95
13:16:17|20127.17
13:16:17|20131.4
13:16:19|20132.4
13:16:20|20129.55
13:16:21|20128.23
13:16:22|20130.73
13:16:23|20129.91
13:16:24|20129.06
13:16:25|20130.58
13:16:26|20131.06
13:16:28|20132.78
13:16:28|20130.14
13:16:29|20131.71
13:16:30|20132.1
13:16:31|20130.5
13:16:32|20129.37
13:16:33|20130.43
13:16:34|20128.7
13:16:35|20128.68
13:16:36|20130.5
13:16:37|20130.3
13:16:38|20130.47
13:16:39|20128.8
13:16:40|20127.2
13:16:41|20127.07
13:16:42|20125.75
13:16:43|20127.11
13:16:44|20128.02
13:16:45|20128.42
13:16:46|20126.63
13:16:47|20127.16
13:16:48|20124.56
13:16:49|20122.44
13:16:50|20115.88
13:16:51|20116.54
13:16:52|20117.54
13:16:53|20117.57
13:16:55|20118.26
13:16:55|20118.24
13:16:58|20117.65
13:16:59|20117.76
13:17:00|20117.25
13:17:01|20119.16
13:17:02|20118.07
13:17:03|20118.88
13:17:03|20118.75
13:17:05|20120.58
13:17:06|20121.12
13:17:07|20119.79
13:17:08|20119.59
13:17:09|20123.38
13:17:10|20120.57
13:17:11|20120.35
13:17:11|20120.05
13:17:13|20121.8
13:17:15|20119.66
13:17:15|20119.76
13:17:16|20120.58
13:17:17|20121.2
13:17:19|20118.35
13:17:20|20117.57
13:17:20|20119.49
13:17:22|20121.38
13:17:23|20122.04
13:17:24|20121.18
13:17:25|20120.81
13:17:26|20120.81
13:17:27|20122.39
13:17:28|20121.67
13:17:28|20123.33
13:17:29|20124.07
13:17:30|20127.59
13:17:32|20127.62
13:17:33|20127.16
13:17:34|20127.43
13:17:35|20128.1
13:17:36|20125.91
13:17:37|20125.85
13:17:38|20126.22
13:17:39|20125.25
13:17:40|20124.91
13:17:41|20125.93
13:17:42|20125.53
13:17:43|20126.54
13:17:44|20126.59
13:17:45|20126.07
13:17:46|20125.3
13:17:46|20124.52
13:17:48|20125.49
13:17:49|20126.47
13:17:50|20120.77
13:17:51|20119.26
13:17:52|20118.89
13:17:53|20119.76
13:17:54|20120.01
13:17:55|20119.05
13:17:57|20120.11
13:17:57|20118.12
13:17:59|20118.21
13:18:00|20120.28
13:18:00|20118.6
13:18:03|20119.82
13:18:03|20124.37
13:18:04|20123.15
13:18:05|20123.78
13:18:06|20122.99
13:18:07|20123.08
13:18:08|20122.67
13:18:09|20122.85
13:18:10|20122.9
13:18:11|20125.48
13:18:12|20125.32
13:18:13|20125.28
13:18:14|20127.87
13:18:15|20126.94
13:18:16|20124.87
13:18:17|20122.44
13:18:18|20121.5
13:18:19|20121.52
13:18:20|20121.04
13:18:21|20121.93
13:18:22|20121.86
13:18:23|20124.02
13:18:24|20122.12
13:18:25|20124.3
13:18:26|20122.51
13:18:27|20122.72
13:18:28|20123.87
13:18:29|20122.8
13:18:30|20124.57
13:18:31|20125.02
13:18:32|20124.1
13:18:33|20122.3
13:18:34|20117.39
13:18:36|20114.09
13:18:37|20115.83
13:18:38|20113.13
13:18:39|20112.94
13:18:40|20114.76
13:18:41|20118.83
13:18:42|20120.97
13:18:42|20119.02
13:18:44|20120.36
13:18:44|20119.64
13:18:46|20120.41
13:18:47|20121.15
13:18:48|20119.11
13:18:48|20116.72
13:18:50|20117.79
13:18:51|20118.73
13:18:52|20117.37
13:18:52|20119.61
13:18:54|20119.37
13:18:54|20119.09
13:18:55|20120.11
13:18:58|20119.17
13:18:59|20121.26
13:19:00|20120.79
13:19:01|20121.35
13:19:02|20121.64
13:19:02|20123.44
13:19:05|20124.05
13:19:06|20122.69
13:19:07|20122.34
13:19:08|20120.52
13:19:09|20120.
13:19:10|20119.35
13:19:11|20119.3
13:19:12|20120.42
13:19:13|20120.58
13:19:14|20119.31
13:19:15|20118.91
13:19:16|20120.65
13:19:17|20120.78
13:19:18|20120.18
13:19:19|20119.42
13:19:21|20120.83
13:19:21|20122.41
13:19:22|20123.13
13:19:23|20119.12
13:19:24|20122.29
13:19:25|20121.22
13:19:26|20120.63
13:19:27|20122.1
13:19:28|20122.01
13:19:29|20123.61
13:19:30|20122.92
13:19:31|20121.9
13:19:32|20121.94
13:19:33|20121.22
13:19:34|20122.93
13:19:35|20122.4
13:19:36|20120.67
13:19:37|20121.95
13:19:38|20121.34
13:19:39|20121.02
13:19:40|20119.03
13:19:41|20119.37
13:19:43|20118.85
13:19:45|20119.13
13:19:45|20120.34
13:19:46|20118.49
13:19:47|20117.71
13:19:48|20118.44
13:19:49|20118.44
13:19:50|20120.02
13:19:51|20118.7
13:19:52|20118.08
13:19:54|20116.74
13:19:55|20119.03
13:19:56|20118.26
13:19:57|20116.29
13:19:59|20117.3
13:20:00|20116.89
13:20:00|20116.8
13:20:02|20116.77
13:20:03|20116.8
13:20:04|20116.03
13:20:06|20117.15
13:20:07|20114.41
13:20:07|20114.44
13:20:09|20111.8
13:20:11|20113.47
13:20:11|20112.34
13:20:12|20111.12
13:20:14|20110.12
13:20:14|20108.31
13:20:16|20109.9
13:20:16|20107.85
13:20:18|20107.85
13:20:19|20109.01
13:20:20|20107.57
13:20:21|20105.88
13:20:22|20106.69
13:20:23|20107.95
13:20:24|20106.75
13:20:25|20105.05
13:20:26|20104.72
13:20:27|20106.01
13:20:28|20106.93
13:20:29|20105.01
13:20:30|20104.5
13:20:31|20106.11
13:20:32|20105.91
13:20:33|20108.54
13:20:34|20110.
13:20:35|20111.62
13:20:36|20112.83
13:20:37|20111.79
13:20:38|20111.56
13:20:39|20113.53
13:20:40|20113.43
13:20:41|20113.43
13:20:42|20114.
13:20:43|20110.51
13:20:44|20110.31
13:20:45|20111.18
13:20:46|20112.31
13:20:47|20111.09
13:20:48|20119.38
13:20:49|20119.6
13:20:50|20120.89
13:20:51|20119.22
13:20:52|20120.62
13:20:53|20119.74
13:20:54|20120.83
13:20:55|20119.16
13:20:56|20120.16
13:20:57|20121.03
13:20:58|20122.67
13:20:59|20122.84
13:21:01|20120.26
13:21:01|20121.73
13:21:03|20119.17
13:21:04|20118.73
13:21:05|20118.18
13:21:07|20120.74
13:21:08|20118.01
13:21:09|20115.22
13:21:11|20114.25
13:21:12|20115.35
13:21:13|20115.53
13:21:14|20116.82
13:21:15|20118.94
13:21:16|20120.58
13:21:16|20119.78
13:21:18|20119.9
13:21:18|20120.44
13:21:20|20121.65
13:21:20|20121.71
13:21:21|20115.84
13:21:23|20116.83
13:21:23|20116.8
13:21:25|20119.8
13:21:25|20118.7
13:21:27|20117.93
13:21:27|20118.79
13:21:29|20118.69
13:21:29|20119.66
13:21:31|20118.12
13:21:32|20117.81
13:21:33|20117.76
13:21:33|20118.98
13:21:35|20117.41
13:21:36|20116.62
13:21:36|20115.31
13:21:38|20115.66
13:21:38|20114.85
13:21:39|20114.18
13:21:41|20116.4
13:21:42|20115.76
13:21:43|20114.31
13:21:44|20116.26
13:21:45|20117.21
13:21:46|20116.82
13:21:47|20116.24
13:21:48|20115.88
13:21:49|20115.76
13:21:50|20115.32
13:21:51|20116.77
13:21:52|20115.85
13:21:53|20117.41
13:21:55|20115.82
13:21:56|20115.9
13:21:57|20116.63
13:21:57|20116.3
13:21:58|20116.85
13:22:00|20116.81
13:22:01|20114.67
13:22:02|20115.06
13:22:03|20116.22
13:22:05|20115.53
13:22:05|20116.03
13:22:07|20115.03
13:22:08|20114.89
13:22:09|20116.76
13:22:10|20116.71
13:22:11|20116.2
13:22:12|20117.85
13:22:13|20117.56
13:22:14|20115.26
13:22:15|20114.94
13:22:16|20113.89
13:22:17|20111.37
13:22:18|20112.8
13:22:19|20112.14
13:22:20|20107.7
13:22:21|20106.89
13:22:22|20108.
13:22:23|20107.41
13:22:24|20109.05
13:22:25|20108.76
13:22:26|20109.08
13:22:27|20109.07
13:22:28|20108.54
13:22:29|20108.07
13:22:30|20108.65
13:22:31|20107.1
13:22:32|20108.41
13:22:33|20108.36
13:22:34|20108.55
13:22:35|20109.5
13:22:36|20110.19
13:22:37|20109.58
13:22:39|20109.81
13:22:40|20111.1
13:22:41|20110.55
13:22:41|20110.55
13:22:43|20110.71
13:22:44|20109.6
13:22:44|20110.24
13:22:45|20108.89
13:22:47|20109.72
13:22:48|20110.55
13:22:49|20108.33
13:22:50|20109.78
13:22:51|20110.24
13:22:51|20110.05
13:22:52|20108.83
13:22:53|20109.96
13:22:54|20107.63
13:22:56|20108.62
13:22:56|20111.7
13:22:57|20114.2
13:22:59|20110.29
13:22:59|20111.62
13:23:01|20108.44
13:23:03|20101.68
13:23:03|20100.46
13:23:05|20097.26
13:23:05|20098.49
13:23:07|20098.49
13:23:08|20099.67
13:23:09|20097.13
13:23:10|20094.71
13:23:11|20076.56
13:23:13|20074.24
13:23:14|20078.47
13:23:15|20078.18
13:23:16|20077.11
13:23:17|20073.33
13:23:18|20068.62
13:23:18|20053.07
13:23:19|20057.63
13:23:20|20057.07
13:23:22|20058.24
13:23:23|20063.4
13:23:24|20062.89
13:23:25|20068.5
13:23:26|20071.53
13:23:27|20075.37
13:23:28|20069.66
13:23:29|20069.22
13:23:30|20070.95
13:23:31|20072.19
13:23:32|20077.34
13:23:33|20074.57
13:23:34|20074.59
13:23:35|20074.86
13:23:36|20073.
13:23:37|20072.42
13:23:38|20070.46
13:23:39|20073.45
13:23:40|20076.33
13:23:41|20073.34
13:23:42|20074.05
13:23:43|20073.51
13:23:44|20073.15
13:23:45|20076.65
13:23:46|20076.66
13:23:47|20076.51
13:23:48|20076.97
13:23:49|20079.64
13:23:50|20082.65
13:23:51|20083.16
13:23:53|20085.35
13:23:54|20081.07
13:23:54|20078.11
13:23:56|20077.81
13:23:56|20077.91
13:23:57|20075.8
13:23:59|20076.7
13:24:00|20080.55
13:24:00|20082.67
13:24:01|20085.72
13:24:03|20088.51
13:24:05|20086.1
13:24:06|20086.87
13:24:07|20087.35
13:24:08|20083.74
13:24:09|20082.51
13:24:10|20083.45
13:24:11|20085.68
13:24:12|20079.64
13:24:14|20077.95
13:24:14|20075.01
13:24:16|20074.85
13:24:17|20075.7
13:24:18|20075.53
13:24:19|20073.7
13:24:20|20074.78
13:24:21|20073.88
13:24:22|20074.52
13:24:23|20074.33
13:24:24|20075.65
13:24:25|20079.64
13:24:26|20084.1
13:24:27|20080.3
13:24:28|20078.26
13:24:29|20078.79
13:24:30|20077.6
13:24:31|20080.8
13:24:32|20081.18
13:24:34|20084.6
13:24:35|20082.05
13:24:36|20080.95
13:24:37|20081.91
13:24:38|20081.88
13:24:39|20082.4
13:24:40|20085.66
13:24:41|20083.1
13:24:43|20087.21
13:24:43|20090.02
13:24:45|20088.41
13:24:45|20088.95
13:24:46|20088.6
13:24:48|20088.69
13:24:49|20090.54
13:24:50|20094.91
13:24:51|20092.86
13:24:52|20093.52
13:24:53|20093.97
13:24:54|20094.06
13:24:55|20094.83
13:24:56|20093.79
13:24:57|20096.05
13:24:58|20094.1
13:24:59|20098.
13:25:00|20096.83
13:25:01|20094.75
13:25:02|20092.36
13:25:03|20094.17
13:25:05|20098.98
13:25:06|20100.85
13:25:07|20100.
13:25:08|20095.92
13:25:10|20099.33
13:25:10|20099.9
13:25:12|20099.21
13:25:12|20098.64
13:25:14|20096.15
13:25:14|20097.1
13:25:15|20095.62
13:25:17|20095.85
13:25:17|20093.8
13:25:19|20093.93
13:25:20|20091.56
13:25:21|20090.75
13:25:22|20090.82
13:25:23|20088.16
13:25:25|20088.77
13:25:26|20086.82
13:25:27|20081.78
13:25:28|20084.21
13:25:29|20087.11
13:25:30|20084.78
13:25:30|20085.07
13:25:32|20085.12
13:25:32|20085.07
13:25:33|20084.61
13:25:35|20086.54
13:25:35|20081.69
13:25:36|20083.31
13:25:37|20081.18
13:25:38|20080.33
13:25:39|20077.4
13:25:41|20079.05
13:25:42|20080.16
13:25:43|20080.63
13:25:44|20081.85
13:25:44|20081.57
13:25:45|20078.33
13:25:46|20079.89
13:25:48|20079.39
13:25:49|20076.89
13:25:49|20075.01
13:25:50|20075.6
13:25:52|20076.24
13:25:53|20075.28
13:25:54|20072.89
13:25:54|20076.67
13:25:56|20077.13
13:25:57|20077.13
13:25:57|20074.79
13:25:59|20070.83
13:25:59|20070.57
13:26:00|20068.47
13:26:01|20065.56
13:26:03|20063.75
13:26:04|20059.37
13:26:06|20056.6
13:26:07|20060.19
13:26:08|20059.45
13:26:09|20062.32
13:26:10|20060.74
13:26:11|20059.93
13:26:12|20061.7
13:26:13|20057.77
13:26:15|20057.01
13:26:15|20056.86
13:26:17|20060.08
13:26:18|20059.6
13:26:19|20059.18
13:26:20|20060.46
13:26:21|20061.25
13:26:22|20061.79
13:26:23|20063.44
13:26:24|20062.12
13:26:26|20059.9
13:26:27|20059.51
13:26:28|20058.23
13:26:29|20059.71
13:26:30|20060.91
13:26:31|20059.72
13:26:31|20059.48
13:26:33|20060.2
13:26:34|20058.91
13:26:35|20060.86
13:26:36|20060.87
13:26:37|20060.64
13:26:38|20061.23
13:26:39|20062.96
13:26:40|20061.74
13:26:41|20059.23
13:26:42|20060.31
13:26:43|20061.04
13:26:44|20061.13
13:26:45|20059.53
13:26:47|20061.89
13:26:48|20059.59
13:26:49|20059.44
13:26:50|20059.59
13:26:50|20059.39
13:26:52|20059.34
13:26:53|20058.05
13:26:54|20058.52
13:26:54|20057.34
13:26:56|20059.18
13:26:57|20060.03
13:26:58|20059.91
13:26:59|20053.76
13:27:00|20050.71
13:27:01|20052.98
13:27:02|20050.15
13:27:03|20049.85
13:27:04|20050.07
13:27:05|20047.4
13:27:06|20042.33
13:27:07|20042.23
13:27:09|20046.87
13:27:10|20048.23
13:27:12|20046.59
13:27:12|20050.54
13:27:13|20048.22
13:27:14|20048.01
13:27:15|20049.08
13:27:16|20052.34
13:27:17|20052.88
13:27:18|20056.52
13:27:19|20055.7
13:27:21|20058.71
13:27:22|20057.16
13:27:23|20059.09
13:27:24|20058.82
13:27:25|20060.23
13:27:26|20059.86
13:27:27|20060.27
13:27:28|20062.56
13:27:28|20063.46
13:27:29|20063.
13:27:31|20061.84
13:27:33|20064.57
13:27:33|20061.98
13:27:35|20061.52
13:27:36|20061.37
13:27:36|20058.74
13:27:38|20058.34
13:27:39|20058.69
13:27:40|20060.51
13:27:40|20059.71
13:27:42|20061.11
13:27:43|20063.
13:27:44|20061.86
13:27:45|20063.18
13:27:46|20062.97
13:27:47|20065.
13:27:48|20061.91
13:27:49|20062.84
13:27:50|20063.31
13:27:51|20062.26
13:27:52|20062.27
13:27:52|20062.09
13:27:54|20063.
13:27:55|20060.
13:27:55|20058.83
13:27:57|20061.51
13:27:58|20055.02
13:27:59|20053.83
13:28:00|20055.69
13:28:01|20057.5
13:28:02|20058.89
13:28:02|20063.75
13:28:04|20062.31
13:28:05|20064.12
13:28:07|20060.94
13:28:08|20064.61
13:28:10|20066.34
13:28:11|20065.4
13:28:12|20065.37
13:28:13|20065.61
13:28:14|20062.51
13:28:15|20064.09
13:28:16|20061.7
13:28:17|20065.39
13:28:19|20067.54
13:28:20|20067.11
13:28:21|20066.98
13:28:22|20063.74
13:28:23|20064.23
13:28:24|20066.27
13:28:24|20067.14
13:28:26|20066.58
13:28:27|20070.12
13:28:28|20071.73
13:28:28|20075.23
13:28:30|20074.18
13:28:31|20076.21
13:28:32|20081.23
13:28:33|20080.14
13:28:34|20079.86
13:28:35|20079.47
13:28:36|20072.63
13:28:37|20067.91
13:28:38|20069.35
13:28:39|20070.28
13:28:40|20072.41
13:28:41|20072.84
13:28:42|20075.27
13:28:43|20075.72
13:28:44|20076.18
13:28:45|20079.7
13:28:46|20081.15
13:28:46|20081.87
13:28:48|20084.72
13:28:49|20080.31
13:28:50|20075.53
13:28:51|20078.72
13:28:52|20079.72
13:28:52|20078.61
13:28:54|20075.51
13:28:55|20071.02
13:28:56|20071.06
13:28:56|20072.3
13:28:58|20076.84
13:28:59|20076.76
13:29:00|20077.81
13:29:01|20078.69
13:29:01|20079.71
13:29:03|20079.72
13:29:04|20078.4
13:29:05|20078.73
13:29:05|20079.71
13:29:08|20077.51
13:29:09|20075.3
13:29:11|20074.68
13:29:11|20074.05
13:29:12|20075.
13:29:13|20071.43
13:29:15|20071.7
13:29:16|20069.45
13:29:17|20073.84
13:29:18|20075.37
13:29:19|20075.
13:29:21|20078.28
13:29:21|20076.97
13:29:22|20076.33
13:29:23|20076.58
13:29:24|20074.34
13:29:25|20078.72
13:29:26|20077.87
13:29:27|20079.96
13:29:28|20080.42
13:29:29|20083.
13:29:30|20081.16
13:29:31|20083.85
13:29:32|20083.9
13:29:33|20084.68
13:29:34|20083.04
13:29:35|20084.85
13:29:36|20080.97
13:29:37|20081.4
13:29:38|20075.75
13:29:39|20073.95
13:29:40|20071.75
13:29:41|20077.81
13:29:42|20076.31
13:29:43|20077.05
13:29:44|20078.34
13:29:45|20080.44
13:29:46|20079.22
13:29:47|20080.17
13:29:48|20077.34
13:29:49|20076.47
13:29:50|20077.85
13:29:51|20074.15
13:29:52|20074.1
13:29:53|20072.73
13:29:54|20073.11
13:29:55|20074.57
13:29:56|20074.49
13:29:57|20077.71
13:29:58|20079.68
13:29:59|20082.82
13:30:00|20080.48
13:30:01|20079.98
13:30:02|20079.71
13:30:03|20087.54
13:30:05|20093.31
13:30:07|20096.74
13:30:08|20092.08
13:30:10|20088.76
13:30:10|20088.12
13:30:12|20095.83
13:30:13|20096.71
13:30:14|20095.32
13:30:15|20092.39
13:30:15|20094.94
13:30:17|20088.39
13:30:18|20088.46
13:30:19|20090.52
13:30:20|20083.
13:30:21|20082.52
13:30:22|20084.81
13:30:23|20084.43
13:30:24|20080.92
13:30:25|20076.75
13:30:26|20076.76
13:30:28|20076.12
13:30:28|20071.26
13:30:30|20075.52
13:30:31|20074.61
13:30:32|20074.22
13:30:33|20074.99
13:30:34|20085.08
13:30:35|20081.15
13:30:35|20078.58
13:30:37|20080.08
13:30:38|20083.56
13:30:38|20086.18
13:30:40|20086.92
13:30:41|20083.58
13:30:42|20082.67
13:30:43|20090.45
13:30:45|20092.38
13:30:45|20095.7
13:30:46|20093.19
13:30:47|20092.69
13:30:48|20094.5
13:30:49|20096.95
13:30:50|20097.5
13:30:51|20093.19
13:30:52|20093.47
13:30:53|20096.94
13:30:54|20098.16
13:30:55|20099.17
13:30:56|20096.48
13:30:57|20094.98
13:30:58|20097.54
13:30:59|20097.72
13:31:00|20095.49
13:31:01|20093.79
13:31:02|20096.35
13:31:03|20100.8
13:31:04|20102.62
13:31:05|20109.
13:31:06|20116.53
13:31:07|20118.74
13:31:09|20121.9
13:31:11|20120.4
13:31:11|20121.56
13:31:12|20121.99
13:31:13|20119.5
13:31:14|20125.72
13:31:15|20128.94
13:31:16|20132.8
13:31:17|20127.59
13:31:19|20128.41
13:31:19|20129.05
13:31:21|20129.97
13:31:21|20123.74
13:31:24|20119.29
13:31:24|20117.87
13:31:25|20114.73
13:31:26|20112.23
13:31:27|20105.87
13:31:29|20116.2
13:31:30|20116.92
13:31:31|20116.17
13:31:32|20107.
13:31:33|20108.67
13:31:34|20109.74
13:31:35|20114.03
13:31:36|20110.23
13:31:36|20114.53
13:31:38|20119.79
13:31:38|20118.12
13:31:40|20122.57
13:31:41|20121.96
13:31:41|20127.21
13:31:43|20129.62
13:31:43|20130.43
13:31:45|20130.72
13:31:45|20131.74
13:31:47|20136.44
13:31:47|20132.1
13:31:49|20126.6
13:31:49|20126.23
13:31:51|20127.07
13:31:51|20124.29
13:31:53|20126.34
13:31:54|20126.09
13:31:55|20128.69
13:31:56|20130.7
13:31:57|20135.38
13:31:58|20136.36
13:31:59|20134.72
13:32:00|20135.9
13:32:01|20137.85
13:32:02|20132.93
13:32:02|20130.49
13:32:04|20131.25
13:32:04|20136.1
13:32:06|20129.76
13:32:07|20129.69
13:32:08|20132.98
13:32:08|20131.97
13:32:11|20128.82
13:32:12|20133.
13:32:14|20127.82
13:32:15|20123.42
13:32:17|20118.89
13:32:18|20117.57
13:32:19|20117.91
13:32:19|20124.48
13:32:21|20129.26
13:32:22|20129.94
13:32:23|20131.57
13:32:24|20130.
13:32:25|20129.68
13:32:27|20133.8
13:32:27|20136.34
13:32:28|20144.97
13:32:29|20143.92
13:32:30|20140.93
13:32:31|20141.36
13:32:32|20141.61
13:32:33|20138.13
13:32:34|20136.8
13:32:35|20142.23
13:32:36|20144.37
13:32:37|20144.
13:32:38|20144.87
13:32:39|20141.02
13:32:40|20141.17
13:32:41|20141.16
13:32:43|20146.8
13:32:44|20143.21
13:32:44|20144.8
13:32:46|20138.83
13:32:47|20138.46
13:32:48|20138.33
13:32:49|20141.68
13:32:49|20143.68
13:32:51|20144.29
13:32:52|20148.41
13:32:53|20145.29
13:32:54|20143.61
13:32:55|20147.5
13:32:55|20147.75
13:32:57|20147.51
13:32:58|20145.38
13:32:59|20140.99
13:33:00|20145.37
13:33:01|20144.24
13:33:02|20146.1
13:33:03|20148.26
13:33:04|20146.42
13:33:04|20143.55
13:33:05|20145.26
13:33:07|20142.65
13:33:08|20145.4
13:33:09|20149.21
13:33:10|20149.59
13:33:12|20148.8
13:33:13|20150.77
13:33:14|20150.12
13:33:16|20144.5
13:33:17|20153.65
13:33:19|20152.43
13:33:19|20151.53
13:33:20|20148.19
13:33:21|20146.88
13:33:23|20153.5
13:33:24|20151.59
13:33:25|20151.56
13:33:27|20156.03
13:33:27|20156.61
13:33:28|20156.17
13:33:29|20156.64
13:33:30|20153.94
13:33:31|20155.32
13:33:32|20156.76
13:33:33|20154.31
13:33:34|20154.59
13:33:35|20152.69
13:33:36|20150.26
13:33:37|20149.86
13:33:38|20146.54
13:33:39|20148.79
13:33:40|20150.64
13:33:41|20152.09
13:33:42|20150.8
13:33:43|20149.25
13:33:44|20153.04
13:33:45|20156.92
13:33:46|20152.53
13:33:47|20151.1
13:33:48|20153.58
13:33:49|20156.4
13:33:50|20154.27
13:33:51|20154.2
13:33:52|20151.17
13:33:53|20151.24
13:33:54|20155.36
13:33:55|20154.48
13:33:56|20155.83
13:33:57|20154.45
13:33:58|20154.42
13:33:59|20163.23
13:34:00|20160.74
13:34:01|20160.44
13:34:02|20159.1
13:34:04|20159.72
13:34:05|20158.65
13:34:06|20157.18
13:34:07|20152.76
13:34:08|20154.89
13:34:09|20153.77
13:34:10|20155.
13:34:11|20148.04
13:34:12|20153.12
13:34:13|20149.86
13:34:15|20149.8
13:34:15|20150.02
13:34:17|20141.9
13:34:18|20141.78
13:34:20|20140.12
13:34:21|20139.8
13:34:21|20141.35
13:34:23|20138.75
13:34:23|20138.42
13:34:25|20135.53
13:34:26|20132.89
13:34:27|20131.89
13:34:28|20135.61
13:34:29|20135.02
13:34:31|20137.88
13:34:31|20142.16
13:34:32|20142.17
13:34:34|20148.61
13:34:36|20147.49
13:34:36|20148.09
13:34:38|20153.38
13:34:39|20153.4
13:34:40|20153.68
13:34:41|20153.16
13:34:42|20150.91
13:34:43|20153.82
13:34:44|20150.94
13:34:45|20151.71
13:34:46|20152.74
13:34:47|20156.39
13:34:49|20158.76
13:34:49|20157.65
13:34:51|20153.95
13:34:52|20158.57
13:34:52|20159.67
13:34:54|20155.77
13:34:55|20156.76
13:34:55|20154.55
13:34:56|20159.1
13:34:57|20159.08
13:34:58|20155.81
13:34:59|20155.67
13:35:00|20155.13
13:35:02|20153.86
13:35:02|20153.44
13:35:04|20144.77
13:35:05|20146.47
13:35:06|20147.33
13:35:07|20146.74
13:35:08|20144.19
13:35:09|20144.71
13:35:10|20142.87
13:35:11|20143.05
13:35:12|20142.47
13:35:14|20150.93
13:35:14|20149.64
13:35:16|20150.01
13:35:17|20148.39
13:35:19|20144.1
13:35:20|20141.95
13:35:21|20147.21
13:35:22|20146.67
13:35:23|20151.
13:35:23|20145.5
13:35:25|20143.93
13:35:26|20148.61
13:35:27|20145.89
13:35:28|20144.28
13:35:29|20145.2
13:35:30|20143.62
13:35:31|20140.11
13:35:32|20142.29
13:35:33|20142.36
13:35:34|20138.03
13:35:36|20141.62
13:35:36|20144.55
13:35:38|20145.2
13:35:38|20147.88
13:35:40|20151.56
13:35:40|20154.47
13:35:41|20154.67
13:35:42|20154.71
13:35:44|20145.68
13:35:44|20147.84
13:35:46|20146.9
13:35:47|20142.48
13:35:47|20148.08
13:35:49|20144.79
13:35:49|20144.57
13:35:51|20147.47
13:35:51|20146.14
13:35:53|20147.31
13:35:54|20144.55
13:35:54|20144.09
13:35:56|20145.12
13:35:56|20151.57
13:35:57|20151.34
13:35:58|20149.29
13:35:59|20150.61
13:36:00|20151.94
13:36:02|20152.07
13:36:02|20154.59
13:36:04|20152.82
13:36:05|20154.25
13:36:06|20153.36
13:36:07|20152.05
13:36:08|20158.9
13:36:09|20159.7
13:36:10|20153.28
13:36:10|20153.48
13:36:12|20149.
13:36:13|20148.5
13:36:14|20152.59
13:36:16|20152.54
13:36:17|20147.85
13:36:18|20148.56
13:36:20|20152.21
13:36:21|20155.94
13:36:22|20147.28
13:36:23|20153.92
13:36:24|20153.31
13:36:25|20154.55
13:36:26|20156.8
13:36:27|20157.72
13:36:28|20158.1
13:36:29|20155.09
13:36:30|20146.88
13:36:31|20148.94
13:36:32|20146.7
13:36:33|20150.27
13:36:35|20155.83
13:36:35|20154.57
13:36:37|20155.57
13:36:37|20156.08
13:36:38|20152.86
13:36:40|20152.94
13:36:40|20153.01
13:36:42|20153.38
13:36:43|20152.5
13:36:43|20153.87
13:36:44|20150.
13:36:45|20149.29
13:36:46|20150.2
13:36:48|20150.39
13:36:49|20151.25
13:36:49|20153.73
13:36:50|20152.74
13:36:52|20153.86
13:36:52|20154.33
13:36:54|20154.03
13:36:55|20154.18
13:36:56|20154.86
13:36:56|20157.41
13:36:58|20157.
13:36:59|20156.05
13:37:00|20158.82
13:37:00|20157.24
13:37:01|20153.74
13:37:03|20155.22
13:37:04|20149.41
13:37:05|20151.97
13:37:06|20154.53
13:37:07|20152.41
13:37:08|20152.54
13:37:08|20152.26
13:37:09|20153.2
13:37:10|20153.13
13:37:11|20151.01
13:37:12|20155.87
13:37:14|20158.66
13:37:15|20157.65
13:37:17|20157.58
13:37:17|20156.3
13:37:19|20155.85
13:37:21|20157.32
13:37:22|20152.06
13:37:23|20156.36
13:37:24|20153.83
13:37:25|20151.27
13:37:27|20148.63
13:37:28|20151.16
13:37:29|20151.84
13:37:30|20154.08
13:37:30|20148.79
13:37:32|20148.87
13:37:32|20147.04
13:37:34|20149.79
13:37:35|20152.28
13:37:36|20152.31
13:37:37|20151.45
13:37:38|20152.15
13:37:39|20149.47
13:37:40|20145.45
13:37:41|20144.45
13:37:42|20143.23
13:37:43|20145.46
13:37:44|20145.63
13:37:45|20143.71
13:37:46|20142.32
13:37:47|20146.76
13:37:48|20146.96
13:37:49|20145.81
13:37:50|20145.16
13:37:51|20147.83
13:37:52|20148.
13:37:53|20148.15
13:37:54|20149.66
13:37:55|20147.13
13:37:56|20148.23
13:37:57|20150.29
13:37:58|20156.97
13:37:59|20154.67
13:38:00|20156.42
13:38:01|20153.83
13:38:02|20150.5
13:38:03|20152.42
13:38:04|20151.8
13:38:05|20150.
13:38:06|20150.9
13:38:07|20152.21
13:38:08|20154.73
13:38:09|20150.88
13:38:10|20151.49
13:38:11|20151.08
13:38:12|20146.68
13:38:13|20146.68
13:38:14|20148.4
13:38:15|20149.35
13:38:17|20150.13
13:38:18|20150.06
13:38:20|20151.18
13:38:21|20150.79
13:38:22|20149.87
13:38:23|20151.21
13:38:24|20149.48
13:38:25|20149.48
13:38:26|20150.63
13:38:27|20157.68
13:38:29|20158.36
13:38:30|20158.21
13:38:31|20163.95
13:38:32|20164.45
13:38:33|20163.56
13:38:34|20163.05
13:38:35|20159.1
13:38:36|20160.13
13:38:37|20159.95
13:38:38|20160.9
13:38:39|20158.71
13:38:40|20159.37
13:38:41|20159.32
13:38:43|20160.62
13:38:44|20158.66
13:38:45|20162.35
13:38:46|20160.08
13:38:47|20160.1
13:38:48|20158.94
13:38:49|20161.96
13:38:50|20164.15
13:38:51|20168.18
13:38:52|20165.
13:38:53|20175.46
13:38:54|20174.24
13:38:55|20177.82
13:38:56|20174.11
13:38:57|20174.29
13:38:58|20177.16
13:38:59|20177.83
13:39:00|20177.91
13:39:01|20179.84
13:39:02|20181.03
13:39:03|20179.68
13:39:04|20187.04
13:39:05|20185.44
13:39:06|20187.75
13:39:07|20193.83
13:39:08|20196.29
13:39:09|20196.62
13:39:10|20198.59
13:39:11|20196.85
13:39:12|20197.64
13:39:13|20195.6
13:39:14|20199.97
13:39:15|20200.17
13:39:16|20198.13
13:39:18|20197.96
13:39:19|20195.21
13:39:20|20196.75
13:39:21|20196.03
13:39:22|20198.6
13:39:23|20207.76
13:39:24|20206.99
13:39:25|20203.06
13:39:26|20205.42
13:39:28|20200.91
13:39:28|20201.71
13:39:30|20199.08
13:39:32|20203.3
13:39:33|20214.01
13:39:33|20215.29
13:39:35|20219.99
13:39:35|20220.
13:39:36|20220.38
13:39:38|20221.72
13:39:38|20220.7
13:39:40|20220.77
13:39:41|20221.11
13:39:42|20226.25
13:39:43|20225.53
13:39:43|20225.71
13:39:45|20226.99
13:39:45|20226.26
13:39:47|20225.87
13:39:47|20225.2
13:39:49|20226.33
13:39:50|20221.27
13:39:50|20219.53
13:39:51|20217.52
13:39:52|20221.09
13:39:54|20221.37
13:39:55|20223.14
13:39:55|20220.
13:39:57|20222.87
13:39:58|20225.86
13:39:59|20228.51
13:40:00|20226.92
13:40:01|20221.97
13:40:01|20227.2
13:40:03|20225.78
13:40:04|20223.83
13:40:05|20222.23
13:40:05|20222.12
13:40:07|20221.76
13:40:08|20224.16
13:40:08|20222.56
13:40:09|20225.29
13:40:10|20223.17
13:40:12|20219.59
13:40:12|20223.25
13:40:14|20222.16
13:40:15|20220.37
13:40:16|20217.91
13:40:17|20220.92
13:40:19|20218.91
13:40:20|20224.19
13:40:22|20224.5
13:40:23|20225.96
13:40:24|20223.31
13:40:25|20220.42
13:40:26|20219.89
13:40:28|20219.8
13:40:29|20220.
13:40:30|20223.39
13:40:31|20228.21
13:40:32|20227.27
13:40:33|20229.75
13:40:34|20229.56
13:40:35|20231.63
13:40:36|20241.44
13:40:37|20254.3
13:40:38|20250.37
13:40:39|20254.98
13:40:40|20254.62
13:40:41|20252.28
13:40:42|20246.78
13:40:43|20241.47
13:40:44|20239.95
13:40:45|20245.67
13:40:46|20246.29
13:40:47|20248.37
13:40:48|20254.15
13:40:49|20256.33
13:40:50|20259.99
13:40:51|20254.15
13:40:52|20259.23
13:40:53|20256.65
13:40:54|20259.11
13:40:55|20258.06
13:40:56|20261.95
13:40:58|20259.16
13:40:58|20256.01
13:40:59|20255.7
13:41:01|20252.67
13:41:02|20257.33
13:41:03|20257.07
13:41:03|20258.53
13:41:05|20261.4
13:41:06|20260.46
13:41:06|20257.43
13:41:07|20255.9
13:41:09|20258.1
13:41:10|20259.31
13:41:11|20262.65
13:41:12|20262.38
13:41:13|20259.65
13:41:13|20263.81
13:41:14|20271.37
13:41:15|20274.08
13:41:17|20273.94
13:41:18|20274.18
13:41:19|20276.25
13:41:20|20274.18
13:41:22|20272.26
13:41:22|20274.18
13:41:23|20274.92
13:41:24|20277.92
13:41:25|20267.49
13:41:27|20270.51
13:41:28|20263.02
13:41:30|20262.26
13:41:30|20267.02
13:41:31|20259.1
13:41:32|20259.25
13:41:33|20254.63
13:41:34|20255.74
13:41:35|20256.2
13:41:36|20257.28
13:41:37|20257.14
13:41:38|20258.49
13:41:39|20258.46
13:41:40|20254.83
13:41:42|20256.4
13:41:42|20259.51
13:41:44|20266.
13:41:44|20263.5
13:41:46|20258.32
13:41:47|20255.89
13:41:48|20257.9
13:41:49|20258.
13:41:50|20253.4
13:41:51|20255.5
13:41:52|20255.29
13:41:54|20254.98
13:41:55|20248.77
13:41:55|20251.3
13:41:57|20251.25
13:41:57|20248.1
13:41:59|20248.53
13:42:00|20244.49
13:42:01|20243.56
13:42:02|20243.66
13:42:02|20247.51
13:42:04|20244.46
13:42:05|20242.99
13:42:06|20242.57
13:42:07|20241.93
13:42:08|20242.63
13:42:09|20244.19
13:42:10|20239.52
13:42:11|20240.25
13:42:12|20243.3
13:42:13|20239.99
13:42:15|20241.37
13:42:16|20239.51
13:42:16|20242.35
13:42:17|20241.7
13:42:18|20244.67
13:42:20|20247.4
13:42:22|20251.66
13:42:23|20248.62
13:42:24|20247.33
13:42:26|20250.27
13:42:26|20251.86
13:42:28|20252.51
13:42:29|20251.05
13:42:30|20250.53
13:42:31|20249.79
13:42:32|20249.83
13:42:34|20255.32
13:42:35|20254.3
13:42:37|20251.23
13:42:37|20253.69
13:42:38|20251.63
13:42:39|20253.09
13:42:40|20252.1
13:42:41|20251.89
13:42:42|20255.62
13:42:43|20253.31
13:42:45|20260.
13:42:46|20263.22
13:42:46|20263.13
13:42:48|20267.28
13:42:49|20268.01
13:42:51|20270.68
13:42:51|20275.39
13:42:52|20274.97
13:42:53|20277.72
13:42:54|20284.38
13:42:55|20284.64
13:42:56|20287.01
13:42:57|20284.93
13:42:59|20285.17
13:43:00|20283.77
13:43:01|20279.26
13:43:02|20284.32
13:43:03|20287.43
13:43:04|20290.42
13:43:05|20283.2
13:43:06|20293.06
13:43:07|20293.8
13:43:07|20291.72
13:43:09|20288.64
13:43:10|20286.12
13:43:11|20287.09
13:43:12|20287.09
13:43:13|20289.24
13:43:14|20279.49
13:43:15|20281.31
13:43:16|20282.93
13:43:17|20281.31
13:43:18|20279.7
13:43:20|20282.71
13:43:21|20282.85
13:43:23|20283.32
13:43:23|20280.43
13:43:24|20284.62
13:43:26|20282.2
13:43:28|20284.14
13:43:28|20283.95
13:43:30|20284.53
13:43:31|20280.02
13:43:32|20281.14
13:43:34|20279.16
13:43:34|20282.35
13:43:35|20279.28
13:43:36|20276.12
13:43:37|20278.07
13:43:38|20277.94
13:43:39|20278.25
13:43:40|20273.22
13:43:41|20273.48
13:43:42|20273.62
13:43:43|20273.94
13:43:44|20274.21
13:43:45|20275.21
13:43:46|20271.36
13:43:47|20274.64
13:43:48|20272.67
13:43:49|20273.86
13:43:50|20272.72
13:43:52|20274.53
13:43:53|20285.65
13:43:54|20287.86
13:43:55|20288.82
13:43:56|20290.32
13:43:57|20287.55
13:43:58|20288.64
13:43:59|20287.31
13:44:00|20289.18
13:44:01|20288.85
13:44:02|20285.73
13:44:02|20284.7
13:44:04|20285.58
13:44:06|20285.52
13:44:07|20282.8
13:44:08|20276.94
13:44:10|20273.61
13:44:10|20274.79
13:44:11|20275.67
13:44:12|20278.34
13:44:13|20273.97
13:44:14|20273.08
13:44:15|20272.54
13:44:16|20272.53
13:44:17|20275.92
13:44:18|20278.43
13:44:19|20273.33
13:44:20|20272.97
13:44:22|20273.34
13:44:24|20271.95
13:44:25|20271.99
13:44:26|20269.75
13:44:27|20267.09
13:44:27|20266.16
13:44:29|20260.
13:44:30|20261.1
13:44:31|20257.
13:44:31|20254.81
13:44:32|20252.71
13:44:34|20253.15
13:44:35|20255.86
13:44:36|20255.44
13:44:37|20252.42
13:44:38|20255.26
13:44:39|20257.74
13:44:39|20257.6
13:44:41|20254.94
13:44:42|20242.38
13:44:43|20249.22
13:44:44|20249.54
13:44:46|20260.96
13:44:46|20253.44
13:44:47|20252.51
13:44:48|20252.83
13:44:49|20249.87
13:44:50|20246.95
13:44:51|20250.7
13:44:52|20250.89
13:44:53|20252.34
13:44:54|20251.49
13:44:55|20249.01
13:44:56|20255.29
13:44:57|20254.49
13:44:58|20253.26
13:44:59|20248.26
13:45:00|20253.2
13:45:01|20253.31
13:45:02|20255.51
13:45:03|20254.58
13:45:04|20252.53
13:45:05|20253.23
13:45:06|20249.98
13:45:07|20251.06
13:45:08|20251.46
13:45:09|20249.62
13:45:11|20253.24
13:45:11|20252.52
13:45:12|20265.39
13:45:13|20261.53
13:45:14|20262.59
13:45:15|20258.54
13:45:17|20259.92
13:45:18|20256.85
13:45:19|20255.
13:45:20|20256.41
13:45:21|20257.17
13:45:22|20253.97
13:45:24|20256.35
13:45:24|20258.76
13:45:26|20253.64
13:45:28|20252.97
13:45:29|20254.64
13:45:30|20253.43
13:45:32|20255.82
13:45:32|20251.82
13:45:34|20249.85
13:45:36|20249.69
13:45:36|20253.1
13:45:38|20252.7
13:45:39|20249.77
13:45:39|20249.06
13:45:41|20250.83
13:45:42|20249.31
13:45:43|20243.02
13:45:43|20238.97
13:45:45|20238.14
13:45:46|20236.88
13:45:47|20238.53
13:45:48|20237.7
13:45:49|20235.1
13:45:50|20232.
13:45:51|20232.43
13:45:52|20231.52
13:45:52|20231.9
13:45:54|20231.93
13:45:55|20237.31
13:45:56|20237.2
13:45:57|20234.46
13:45:58|20233.72
13:45:59|20234.32
13:46:00|20232.81
13:46:01|20233.65
13:46:02|20231.68
13:46:04|20235.25
13:46:04|20235.73
13:46:05|20233.27
13:46:06|20235.85
13:46:07|20234.78
13:46:08|20233.97
13:46:09|20230.52
13:46:10|20233.57
13:46:11|20234.68
13:46:12|20236.49
13:46:13|20235.82
13:46:14|20236.21
13:46:15|20234.51
13:46:16|20237.58
13:46:17|20233.31
13:46:18|20233.42
13:46:19|20230.33
13:46:20|20225.01
13:46:21|20227.6
13:46:22|20232.24
13:46:24|20227.03
13:46:26|20226.7
13:46:27|20225.74
13:46:28|20226.02
13:46:30|20226.36
13:46:30|20230.25
13:46:31|20232.94
13:46:32|20226.61
13:46:33|20227.75
13:46:34|20227.69
13:46:35|20225.83
13:46:36|20227.59
13:46:37|20225.25
13:46:38|20223.34
13:46:39|20225.74
13:46:40|20229.32
13:46:41|20227.82
13:46:42|20226.98
13:46:43|20228.97
13:46:44|20228.53
13:46:45|20236.05
13:46:46|20238.41
13:46:47|20235.31
13:46:48|20234.08
13:46:49|20233.85
13:46:50|20232.92
13:46:51|20234.74
13:46:52|20237.4
13:46:53|20232.33
13:46:54|20234.79
13:46:55|20236.05
13:46:56|20241.6
13:46:57|20237.88
13:46:58|20236.71
13:46:59|20233.41
13:47:00|20236.13
13:47:01|20234.83
13:47:02|20235.93
13:47:03|20236.6
13:47:04|20236.04
13:47:05|20236.18
13:47:06|20236.01
13:47:07|20235.97
13:47:08|20236.75
13:47:09|20236.67
13:47:10|20234.61
13:47:11|20242.64
13:47:12|20243.33
13:47:13|20247.57
13:47:14|20241.84
13:47:15|20239.77
13:47:16|20238.92
13:47:17|20239.23
13:47:18|20242.65
13:47:19|20242.01
13:47:20|20239.85
13:47:21|20237.54
13:47:22|20244.71
13:47:23|20241.11
13:47:25|20240.17
13:47:26|20239.99
13:47:27|20234.06
13:47:29|20224.82
13:47:30|20230.57
13:47:31|20230.22
13:47:33|20230.87
13:47:34|20229.64
13:47:34|20223.27
13:47:36|20232.62
13:47:37|20231.61
13:47:38|20229.18
13:47:40|20229.84
13:47:41|20231.37
13:47:42|20226.19
13:47:42|20228.97
13:47:44|20226.3
13:47:45|20224.45
13:47:46|20222.93
13:47:47|20217.48
13:47:48|20213.65
13:47:49|20211.8
13:47:50|20213.69
13:47:51|20210.61
13:47:51|20209.62
13:47:52|20207.42
13:47:53|20208.51
13:47:54|20206.
13:47:56|20206.75
13:47:56|20208.
13:47:57|20199.04
13:47:59|20191.43
13:47:59|20194.07
13:48:01|20193.63
13:48:02|20191.11
13:48:02|20193.09
13:48:03|20196.11
13:48:05|20201.17
13:48:06|20200.95
13:48:07|20204.39
13:48:07|20204.46
13:48:09|20210.03
13:48:09|20210.35
13:48:11|20212.39
13:48:11|20210.25
13:48:12|20208.44
13:48:13|20208.4
13:48:14|20207.94
13:48:16|20204.06
13:48:17|20195.83
13:48:17|20196.8
13:48:19|20193.28
13:48:20|20197.46
13:48:21|20196.1
13:48:22|20198.79
13:48:22|20197.07
13:48:24|20200.2
13:48:24|20188.96
13:48:26|20183.38
13:48:28|20189.25
13:48:29|20188.11
13:48:30|20189.67
13:48:31|20190.35
13:48:33|20193.72
13:48:34|20194.35
13:48:35|20193.82
13:48:36|20192.02
13:48:37|20192.77
13:48:38|20194.25
13:48:39|20193.4
13:48:40|20191.98
13:48:42|20187.44
13:48:43|20189.
13:48:44|20187.91
13:48:44|20186.49
13:48:46|20186.23
13:48:47|20182.72
13:48:48|20183.31
13:48:49|20180.18
13:48:50|20177.91
13:48:51|20178.66
13:48:52|20178.23
13:48:53|20174.66
13:48:54|20177.97
13:48:55|20176.06
13:48:56|20171.44
13:48:57|20173.65
13:48:58|20177.22
13:48:59|20181.05
13:49:00|20178.04
13:49:01|20180.79
13:49:02|20182.93
13:49:03|20182.95
13:49:04|20183.38
13:49:05|20183.37
13:49:06|20186.8
13:49:07|20188.08
13:49:08|20183.86
13:49:09|20185.2
13:49:10|20182.33
13:49:11|20183.18
13:49:13|20176.51
13:49:14|20175.42
13:49:15|20174.9
13:49:16|20170.12
13:49:17|20172.75
13:49:18|20169.48
13:49:19|20168.27
13:49:20|20167.44
13:49:20|20166.76
13:49:21|20168.09
13:49:23|20168.61
13:49:24|20166.88
13:49:25|20169.72
13:49:26|20169.97
13:49:27|20170.7
13:49:28|20166.19
13:49:30|20164.06
13:49:31|20165.2
13:49:32|20165.64
13:49:33|20163.96
13:49:35|20167.24
13:49:36|20165.59
13:49:37|20167.38
13:49:38|20157.97
13:49:40|20160.07
13:49:41|20159.05
13:49:42|20157.74
13:49:43|20155.81
13:49:44|20157.28
13:49:45|20151.26
13:49:46|20150.
13:49:47|20152.64
13:49:48|20155.26
13:49:49|20159.41
13:49:50|20156.98
13:49:51|20158.04
13:49:52|20157.93
13:49:53|20154.99
13:49:54|20155.76
13:49:55|20157.69
13:49:56|20160.15
13:49:57|20167.11
13:49:58|20167.13
13:49:59|20168.22
13:50:00|20169.99
13:50:01|20168.73
13:50:02|20167.78
13:50:03|20170.
13:50:04|20169.23
13:50:05|20165.72
13:50:06|20169.6
13:50:07|20169.58
13:50:08|20165.65
13:50:09|20167.7
13:50:10|20168.5
13:50:11|20173.53
13:50:12|20175.76
13:50:13|20180.57
13:50:14|20181.05
13:50:15|20181.07
13:50:16|20182.38
13:50:17|20182.27
13:50:18|20181.09
13:50:19|20181.62
13:50:20|20178.95
13:50:21|20181.01
13:50:22|20183.76
13:50:23|20183.14
13:50:24|20184.62
13:50:25|20183.14
13:50:26|20185.58
13:50:27|20179.63
13:50:28|20178.03
13:50:29|20179.09
13:50:31|20182.9
13:50:32|20186.57
13:50:33|20186.51
13:50:34|20186.59
13:50:35|20187.88
13:50:36|20188.19
13:50:37|20187.78
13:50:38|20182.98
13:50:39|20183.75
13:50:41|20183.76
13:50:42|20184.82
13:50:43|20183.75
13:50:44|20177.97
13:50:45|20181.26
13:50:46|20182.54
13:50:47|20181.86
13:50:48|20183.09
13:50:50|20189.18
13:50:51|20185.3
13:50:52|20184.25
13:50:53|20182.46
13:50:54|20184.87
13:50:55|20192.63
13:50:56|20191.44
13:50:56|20194.3
13:50:58|20192.45
13:50:59|20196.03
13:50:59|20199.17
13:51:01|20199.84
13:51:02|20200.77
13:51:03|20197.
13:51:04|20199.28
13:51:05|20197.68
13:51:05|20198.88
13:51:07|20199.08
13:51:07|20200.42
13:51:09|20204.99
13:51:10|20208.41
13:51:11|20204.63
13:51:12|20201.91
13:51:13|20199.55
13:51:14|20198.45
13:51:15|20198.98
13:51:16|20195.64
13:51:17|20196.45
13:51:18|20196.41
13:51:19|20199.54
13:51:20|20193.8
13:51:21|20195.41
13:51:22|20198.53
13:51:23|20200.88
13:51:24|20197.47
13:51:25|20194.28
13:51:26|20191.59
13:51:27|20190.6
13:51:28|20191.58
13:51:29|20194.75
13:51:30|20195.
13:51:31|20192.85
13:51:33|20194.42
13:51:34|20200.97
13:51:35|20199.14
13:51:36|20195.61
13:51:37|20194.46
13:51:38|20193.28
13:51:39|20189.79
13:51:40|20193.92
13:51:41|20192.21
13:51:42|20196.24
13:51:43|20201.09
13:51:45|20202.43
13:51:46|20204.49
13:51:47|20204.4
13:51:48|20198.58
13:51:49|20201.88
13:51:50|20203.77
13:51:50|20204.31
13:51:51|20205.81
13:51:53|20208.69
13:51:53|20206.41
13:51:54|20209.74
13:51:56|20211.95
13:51:56|20209.41
13:51:58|20207.91
13:51:59|20204.94
13:52:00|20207.24
13:52:00|20204.98
13:52:02|20202.62
13:52:03|20203.75
13:52:04|20197.5
13:52:05|20194.42
13:52:06|20187.7
13:52:07|20187.56
13:52:08|20191.06
13:52:09|20189.67
13:52:10|20184.44
13:52:11|20186.09
13:52:12|20186.34
13:52:13|20186.48
13:52:14|20185.98
13:52:15|20189.08
13:52:16|20185.57
13:52:17|20184.94
13:52:18|20179.31
13:52:19|20174.49
13:52:20|20176.43
13:52:21|20174.45
13:52:22|20174.52
13:52:23|20174.73
13:52:24|20173.59
13:52:25|20175.52
13:52:26|20174.02
13:52:27|20174.51
13:52:28|20175.63
13:52:30|20167.52
13:52:31|20163.63
13:52:32|20168.5
13:52:33|20170.51
13:52:33|20171.43
13:52:34|20172.15
13:52:36|20174.53
13:52:36|20171.62
13:52:38|20173.88
13:52:39|20174.54
13:52:39|20174.89
13:52:41|20174.63
13:52:42|20175.57
13:52:43|20174.22
13:52:44|20172.71
13:52:44|20170.1
13:52:46|20174.16
13:52:47|20172.28
13:52:49|20172.3
13:52:49|20174.86
13:52:51|20173.06
13:52:53|20173.6
13:52:54|20176.04
13:52:54|20174.22
13:52:56|20173.75
13:52:57|20175.34
13:52:58|20179.32
13:52:59|20180.1
13:53:00|20182.56
13:53:01|20180.63
13:53:02|20183.03
13:53:03|20183.3
13:53:04|20185.15
13:53:05|20187.23
13:53:06|20190.29
13:53:07|20189.56
13:53:08|20191.19
13:53:09|20195.34
13:53:10|20192.94
13:53:11|20192.48
13:53:12|20189.39
13:53:13|20191.93
13:53:14|20194.61
13:53:15|20197.33
13:53:16|20198.56
13:53:17|20196.35
13:53:18|20194.57
13:53:19|20194.07
13:53:20|20194.77
13:53:21|20196.61
13:53:22|20195.11
13:53:23|20197.41
13:53:24|20199.87
13:53:25|20197.26
13:53:26|20197.46
13:53:28|20196.46
13:53:28|20194.93
13:53:30|20194.94
13:53:31|20196.97
13:53:32|20194.51
13:53:34|20189.34
13:53:35|20190.51
13:53:37|20189.77
13:53:38|20188.37
13:53:39|20190.02
13:53:40|20189.12
13:53:41|20189.72
13:53:42|20191.06
13:53:43|20189.25
13:53:44|20189.45
13:53:46|20186.01
13:53:47|20186.64
13:53:48|20187.74
13:53:49|20185.6
13:53:51|20189.2
13:53:52|20189.37
13:53:53|20187.2
13:53:54|20181.85
13:53:55|20185.73
13:53:56|20187.46
13:53:57|20185.38
13:53:58|20188.54
13:53:59|20191.64
13:54:00|20191.15
13:54:01|20189.24
13:54:02|20188.95
13:54:03|20190.59
13:54:04|20189.58
13:54:05|20192.07
13:54:06|20194.67
13:54:07|20194.9
13:54:08|20196.71
13:54:09|20198.33
13:54:10|20207.4
13:54:11|20211.8
13:54:12|20214.
13:54:13|20215.13
13:54:14|20213.02
13:54:15|20213.82
13:54:16|20210.7
13:54:17|20208.41
13:54:18|20207.47
13:54:19|20210.09
13:54:20|20206.79
13:54:21|20206.55
13:54:22|20204.57
13:54:24|20207.78
13:54:25|20207.52
13:54:25|20206.47
13:54:27|20206.93
13:54:28|20209.03
13:54:28|20205.46
13:54:30|20208.38
13:54:31|20209.76
13:54:33|20206.43
13:54:33|20206.69
13:54:35|20203.11
13:54:36|20199.02
13:54:38|20194.3
13:54:38|20190.61
13:54:40|20195.85
13:54:41|20196.48
13:54:42|20195.67
13:54:43|20195.6
13:54:44|20201.38
13:54:45|20201.98
13:54:47|20203.98
13:54:47|20204.68
13:54:49|20204.24
13:54:50|20201.53
13:54:52|20202.85
13:54:52|20201.94
13:54:53|20204.14
13:54:54|20204.87
13:54:55|20201.39
13:54:56|20203.7
13:54:57|20203.64
13:54:58|20202.2
13:54:59|20198.81
13:55:00|20197.3
13:55:01|20198.78
13:55:02|20198.57
13:55:04|20199.42
13:55:05|20198.41
13:55:06|20198.57
13:55:07|20191.46
13:55:09|20196.77
13:55:09|20195.57
13:55:10|20195.58
13:55:11|20194.83
13:55:12|20192.66
13:55:14|20192.02
13:55:14|20194.54
13:55:16|20192.96
13:55:17|20191.6
13:55:18|20189.5
13:55:19|20183.68
13:55:20|20186.08
13:55:20|20181.94
13:55:22|20181.89
13:55:23|20171.67
13:55:24|20171.53
13:55:25|20171.32
13:55:25|20171.45
13:55:26|20166.82
13:55:28|20167.19
13:55:29|20170.52
13:55:30|20171.81
13:55:31|20170.69
13:55:32|20173.15
13:55:34|20173.54
13:55:35|20171.
13:55:36|20172.54
13:55:37|20170.86
13:55:39|20168.75
13:55:39|20170.49
13:55:40|20171.24
13:55:41|20179.02
13:55:42|20177.46
13:55:44|20170.84
13:55:45|20170.
13:55:46|20171.78
13:55:47|20171.68
13:55:48|20175.74
13:55:49|20175.58
13:55:50|20177.22
13:55:51|20178.66
13:55:52|20178.52
13:55:54|20176.03
13:55:54|20173.56
13:55:55|20171.41
13:55:56|20165.
13:55:57|20165.48
13:55:58|20163.22
13:55:59|20159.46
13:56:00|20158.84
13:56:01|20161.94
13:56:02|20162.47
13:56:03|20165.66
13:56:04|20163.04
13:56:05|20156.8
13:56:06|20154.92
13:56:07|20155.66
13:56:08|20151.47
13:56:09|20152.99
13:56:10|20155.
13:56:11|20157.55
13:56:12|20159.17
13:56:13|20164.1
13:56:15|20160.08
13:56:16|20161.02
13:56:17|20160.98
13:56:18|20159.86
13:56:19|20160.56
13:56:19|20161.86
13:56:21|20160.05
13:56:23|20163.78
13:56:23|20164.23
13:56:24|20168.03
13:56:25|20169.48
13:56:26|20166.94
13:56:27|20158.7
13:56:28|20159.95
13:56:29|20157.71
13:56:30|20158.76
13:56:31|20157.08
13:56:32|20159.09
13:56:34|20157.13
13:56:36|20162.89
13:56:37|20158.55
13:56:39|20162.14
13:56:39|20161.47
13:56:40|20161.94
13:56:42|20158.7
13:56:43|20159.1
13:56:45|20163.2
13:56:45|20163.78
13:56:46|20162.79
13:56:47|20164.46
13:56:48|20166.85
13:56:50|20170.24
13:56:51|20168.98
13:56:52|20165.18
13:56:53|20166.64
13:56:53|20165.61
13:56:55|20166.75
13:56:56|20166.28
13:56:57|20161.86
13:56:58|20161.41
13:56:59|20159.61
13:57:00|20162.01
13:57:01|20162.2
13:57:02|20160.48
13:57:03|20158.37
13:57:05|20155.53
13:57:05|20156.06
13:57:06|20152.85
13:57:07|20142.51
13:57:08|20141.04
13:57:09|20145.27
13:57:10|20144.33
13:57:11|20145.48
13:57:13|20142.48
13:57:14|20143.1
13:57:15|20142.8
13:57:15|20146.53
13:57:17|20144.14
13:57:18|20143.9
13:57:19|20135.27
13:57:20|20128.7
13:57:20|20127.69
13:57:22|20125.59
13:57:22|20124.77
13:57:24|20127.92
13:57:25|20125.88
13:57:26|20124.65
13:57:27|20127.66
13:57:28|20124.96
13:57:28|20130.03
13:57:29|20130.68
13:57:30|20133.8
13:57:31|20135.63
13:57:33|20138.27
13:57:35|20144.95
13:57:36|20144.02
13:57:37|20144.75
13:57:38|20144.31
13:57:40|20144.14
13:57:41|20143.65
13:57:42|20141.88
13:57:43|20141.76
13:57:44|20142.66
13:57:46|20139.98
13:57:47|20140.69
13:57:48|20139.36
13:57:48|20138.95
13:57:50|20135.96
13:57:51|20134.86
13:57:51|20136.41
13:57:52|20142.09
13:57:54|20138.8
13:57:55|20138.
13:57:56|20135.49
13:57:56|20135.81
13:57:58|20135.82
13:57:59|20135.37
13:58:00|20137.09
13:58:01|20138.67
13:58:02|20137.32
13:58:03|20134.72
13:58:04|20136.39
13:58:05|20128.37
13:58:06|20129.91
13:58:07|20124.08
13:58:08|20123.37
13:58:09|20127.48
13:58:10|20133.4
13:58:11|20130.81
13:58:12|20131.42
13:58:13|20131.83
13:58:15|20133.03
13:58:15|20133.31
13:58:16|20130.97
13:58:17|20124.93
13:58:18|20127.24
13:58:20|20132.83
13:58:21|20132.73
13:58:23|20132.98
13:58:23|20135.59
13:58:24|20137.14
13:58:25|20135.36
13:58:26|20135.32
13:58:27|20135.42
13:58:28|20137.03
13:58:29|20132.28
13:58:30|20137.21
13:58:31|20135.78
13:58:32|20136.53
13:58:34|20127.15
13:58:35|20127.45
13:58:37|20127.15
13:58:38|20128.96
13:58:39|20128.69
13:58:40|20135.11
13:58:42|20136.22
13:58:42|20133.79
13:58:43|20134.81
13:58:44|20132.79
13:58:45|20136.05
13:58:46|20133.89
13:58:47|20127.44
13:58:48|20125.54
13:58:50|20126.72
13:58:51|20124.69
13:58:52|20122.3
13:58:53|20120.86
13:58:54|20118.8
13:58:55|20117.02
13:58:56|20111.4
13:58:57|20113.04
13:58:58|20117.03
13:58:59|20118.11
13:59:00|20117.89
13:59:01|20119.45
13:59:02|20118.56
13:59:03|20119.27
13:59:04|20119.44
13:59:05|20118.58
13:59:06|20117.99
13:59:07|20117.82
13:59:08|20114.46
13:59:09|20114.02
13:59:10|20109.41
13:59:11|20108.71
13:59:12|20103.51
13:59:13|20108.33
13:59:14|20111.78
13:59:15|20110.02
13:59:16|20111.52
13:59:17|20112.57
13:59:19|20112.56
13:59:19|20111.98
13:59:20|20118.03
13:59:21|20118.23
13:59:22|20115.26
13:59:24|20116.08
13:59:25|20118.08
13:59:25|20116.63
13:59:26|20115.57
13:59:27|20117.45
13:59:29|20115.27
13:59:30|20112.3
13:59:30|20112.34
13:59:31|20113.29
13:59:32|20114.15
13:59:34|20113.92
13:59:34|20113.61
13:59:36|20117.14
13:59:38|20115.49
13:59:38|20116.46
13:59:39|20117.18
13:59:40|20115.52
13:59:42|20113.54
13:59:43|20115.78
13:59:44|20114.46
13:59:45|20111.14
13:59:45|20111.88
13:59:47|20107.42
13:59:48|20107.19
13:59:50|20109.15
13:59:50|20106.26
13:59:52|20108.4
13:59:54|20109.16
13:59:54|20110.22
13:59:56|20108.97
13:59:56|20109.09
13:59:58|20111.53
13:59:59|20108.48
14:00:00|20109.71
14:00:00|20110.3
14:00:01|20110.06
14:00:03|20104.56
14:00:03|20103.17
14:00:04|20101.3
14:00:06|20097.81
14:00:07|20094.13
14:00:08|20101.52
14:00:09|20102.99
14:00:09|20097.74
14:00:11|20096.73
14:00:11|20097.84
14:00:13|20094.88
14:00:14|20097.07
14:00:16|20097.55
14:00:16|20097.36
14:00:17|20098.68
14:00:18|20099.17
14:00:19|20090.
14:00:21|20091.14
14:00:21|20091.97
14:00:22|20096.
14:00:24|20091.93
14:00:25|20092.17
14:00:25|20086.97
14:00:26|20089.81
14:00:27|20091.46
14:00:28|20095.04
14:00:29|20097.47
14:00:30|20097.96
14:00:32|20095.86
14:00:32|20094.91
14:00:33|20096.94
14:00:35|20090.95
14:00:35|20090.74
14:00:37|20086.11
14:00:39|20088.18
14:00:40|20085.55
14:00:42|20086.93
14:00:43|20088.32
14:00:44|20087.11
14:00:45|20084.58
14:00:46|20081.79
14:00:47|20082.05
14:00:48|20084.38
14:00:50|20081.24
14:00:51|20082.75
14:00:52|20079.67
14:00:53|20079.03
14:00:53|20078.01
14:00:55|20077.46
14:00:56|20080.58
14:00:56|20077.84
14:00:58|20079.33
14:00:59|20080.14
14:01:00|20078.3
14:01:01|20078.92
14:01:02|20077.81
14:01:03|20075.18
14:01:04|20075.18
14:01:05|20074.82
14:01:07|20068.99
14:01:08|20069.8
14:01:09|20071.28
14:01:09|20076.73
14:01:10|20080.
14:01:11|20063.45
14:01:13|20064.54
14:01:14|20060.04
14:01:14|20059.46
14:01:15|20061.37
14:01:16|20060.21
14:01:18|20063.36
14:01:19|20064.64
14:01:20|20058.54
14:01:21|20059.82
14:01:21|20062.21
14:01:22|20062.47
14:01:24|20067.09
14:01:25|20065.55
14:01:26|20065.72
14:01:27|20067.
14:01:27|20072.44
14:01:29|20072.31
14:01:30|20073.42
14:01:31|20077.62
14:01:31|20075.81
14:01:32|20075.46
14:01:34|20071.18
14:01:35|20068.88
14:01:36|20058.5
14:01:37|20058.29
14:01:39|20058.
14:01:40|20057.6
14:01:42|20056.1
14:01:43|20054.07
14:01:44|20053.28
14:01:45|20049.37
14:01:46|20047.04
14:01:47|20044.66
14:01:48|20047.21
14:01:49|20048.06
14:01:50|20046.32
14:01:51|20032.19
14:01:52|20030.85
14:01:53|20027.61
14:01:54|20026.89
14:01:55|20021.72
14:01:56|20017.39
14:01:57|20016.25
14:01:58|20016.37
14:01:59|19998.67
14:02:00|20001.93
14:02:01|20008.36
14:02:02|20008.5
14:02:03|20015.25
14:02:04|20010.5
14:02:05|20013.99
14:02:06|20011.45
14:02:07|20007.42
14:02:08|20015.27
14:02:10|20015.86
14:02:11|20018.18
14:02:11|20026.69
14:02:12|20026.38
14:02:14|20037.25
14:02:15|20038.12
14:02:16|20048.06
14:02:17|20048.24
14:02:18|20038.07
14:02:18|20042.11
14:02:19|20036.74
14:02:21|20034.06
14:02:21|20035.99
14:02:23|20038.52
14:02:24|20041.9
14:02:25|20041.3
14:02:26|20042.63
14:02:27|20046.79
14:02:28|20048.53
14:02:29|20048.61
14:02:30|20049.53
14:02:31|20050.9
14:02:32|20055.16
14:02:33|20049.94
14:02:34|20049.84
14:02:35|20044.75
14:02:36|20043.98
14:02:37|20036.34
14:02:38|20037.03
14:02:40|20035.79
14:02:41|20035.63
14:02:42|20035.04
14:02:43|20031.79
14:02:44|20033.25
14:02:46|20036.41
14:02:47|20041.25
14:02:48|20043.81
14:02:50|20045.02
14:02:50|20042.31
14:02:51|20043.8
14:02:52|20045.37
14:02:53|20040.81
14:02:54|20040.05
14:02:55|20040.98
14:02:56|20044.13
14:02:57|20039.37
14:02:59|20049.38
14:03:00|20048.83
14:03:01|20051.72
14:03:02|20046.46
14:03:03|20048.11
14:03:04|20042.67
14:03:05|20039.43
14:03:06|20043.04
14:03:07|20041.89
14:03:08|20045.59
14:03:09|20048.67
14:03:10|20048.98
14:03:11|20053.79
14:03:12|20054.16
14:03:13|20054.78
14:03:14|20052.56
14:03:15|20053.85
14:03:16|20053.31
14:03:17|20057.05
14:03:18|20051.28
14:03:19|20057.05
14:03:20|20058.3
14:03:21|20059.87
14:03:22|20061.42
14:03:23|20062.04
14:03:25|20056.9
14:03:25|20056.48
14:03:26|20058.14
14:03:27|20053.46
14:03:28|20053.46
14:03:29|20046.05
14:03:30|20047.41
14:03:31|20047.63
14:03:32|20051.38
14:03:33|20047.66
14:03:34|20049.15
14:03:35|20048.13
14:03:36|20057.39
14:03:37|20056.66
14:03:38|20058.22
14:03:40|20048.42
14:03:41|20050.32
14:03:42|20050.55
14:03:44|20049.14
14:03:44|20048.14
14:03:46|20048.61
14:03:47|20043.52
14:03:48|20039.91
14:03:49|20044.16
14:03:50|20044.01
14:03:51|20040.07
14:03:53|20037.18
14:03:53|20042.74
14:03:54|20042.54
14:03:55|20041.82
14:03:56|20042.79
14:03:57|20048.84
14:03:58|20055.01
14:03:59|20048.08
14:04:00|20048.18
14:04:02|20047.75
14:04:02|20050.58
14:04:04|20048.65
14:04:04|20047.99
14:04:06|20051.93
14:04:07|20051.51
14:04:09|20050.04
14:04:09|20047.03
14:04:10|20042.65
14:04:11|20046.32
14:04:12|20048.49
14:04:13|20052.29
14:04:14|20043.69
14:04:15|20047.7
14:04:16|20048.8
14:04:17|20054.38
14:04:18|20053.59
14:04:19|20052.1
14:04:20|20053.48
14:04:21|20052.93
14:04:22|20050.02
14:04:23|20047.94
14:04:24|20049.54
14:04:25|20045.31
14:04:26|20044.95
14:04:27|20049.6
14:04:28|20051.68
14:04:29|20049.94
14:04:30|20051.7
14:04:31|20047.01
14:04:32|20043.03
14:04:33|20045.3
14:04:34|20047.46
14:04:35|20049.37
14:04:37|20049.43
14:04:37|20049.05
14:04:38|20050.13
14:04:40|20047.73
14:04:41|20047.26
14:04:43|20047.93
14:04:43|20046.46
14:04:44|20045.85
14:04:46|20046.77
14:04:47|20045.02
14:04:48|20047.96
14:04:48|20046.32
14:04:51|20043.08
14:04:52|20040.01
14:04:54|20040.31
14:04:54|20034.3
14:04:56|20036.98
14:04:57|20040.46
14:04:58|20040.12
14:04:59|20040.13
14:05:00|20039.07
14:05:01|20037.12
14:05:02|20036.94
14:05:04|20035.03
14:05:04|20033.8
14:05:05|20030.
14:05:06|20029.25
14:05:07|20025.74
14:05:08|20019.48
14:05:09|20018.85
14:05:11|20014.93
14:05:12|20013.46
14:05:13|20014.21
14:05:14|20015.31
14:05:15|20011.86
14:05:16|20009.81
14:05:17|20008.13
14:05:18|20003.17
14:05:19|20003.91
14:05:20|20004.22
14:05:21|20003.08
14:05:22|19996.93
14:05:23|19995.82
14:05:24|19993.52
14:05:25|19996.33
14:05:26|19994.81
14:05:27|19996.91
14:05:28|19998.99
14:05:29|19998.48
14:05:30|19995.81
14:05:31|19992.05
14:05:32|19993.54
14:05:33|19990.03
14:05:34|19987.72
14:05:35|19991.29
14:05:36|19990.98
14:05:37|19993.09
14:05:38|19996.81
14:05:39|20000.96
14:05:40|20003.95
14:05:42|20003.48
14:05:43|20005.21
14:05:44|20009.31
14:05:46|20016.86
14:05:47|20005.93
14:05:48|20010.6
14:05:49|20010.17
14:05:50|20007.81
14:05:51|20004.67
14:05:52|20008.91
14:05:53|20006.84
14:05:54|20010.55
14:05:55|20012.
14:05:56|20011.72
14:05:57|20017.39
14:05:58|20024.41
14:05:59|20022.69
14:06:00|20017.29
14:06:01|20014.03
14:06:02|20011.95
14:06:03|20011.89
14:06:04|20011.32
14:06:05|20015.77
14:06:06|20023.6
14:06:07|20024.21
14:06:08|20018.73
14:06:09|20016.06
14:06:10|20011.49
14:06:11|20014.02
14:06:12|20014.95
14:06:13|20010.09
14:06:14|20010.9
14:06:15|20009.67
14:06:16|20004.3
14:06:17|20004.58
14:06:18|20005.
14:06:19|20004.95
14:06:20|20003.72
14:06:21|19999.03
14:06:22|19997.22
14:06:24|20008.82
14:06:24|20007.81
14:06:26|20005.44
14:06:27|20005.78
14:06:28|20008.33
14:06:29|20007.78
14:06:30|20009.45
14:06:31|19991.92
14:06:32|19984.09
14:06:33|19987.74
14:06:34|19986.04
14:06:35|19983.9
14:06:36|19986.87
14:06:36|19986.77
14:06:38|19994.32
14:06:39|19994.53
14:06:40|19994.71
14:06:41|19990.15
14:06:42|19992.29
14:06:44|19993.6
14:06:45|19989.45
14:06:46|19996.17
14:06:47|20000.41
14:06:49|19976.71
14:06:49|19973.58
14:06:51|19973.71
14:06:53|19974.23
14:06:54|19974.12
14:06:55|19971.8
14:06:56|19970.48
14:06:57|19969.96
14:06:58|19951.13
14:06:59|19956.34
14:07:00|19959.62
14:07:00|19959.14
14:07:02|19958.63
14:07:04|19960.47
14:07:04|19962.38
14:07:05|19963.25
14:07:06|19962.05
14:07:07|19965.11
14:07:08|19962.4
14:07:09|19961.01
14:07:10|19961.91
14:07:11|19958.33
14:07:12|19940.86
14:07:13|19940.34
14:07:14|19933.01
14:07:15|19945.29
14:07:16|19946.97
14:07:17|19948.26
14:07:18|19949.97
14:07:19|19940.51
14:07:20|19942.42
14:07:21|19947.9
14:07:23|19951.71
14:07:24|19957.8
14:07:25|19957.8
14:07:26|19959.15
14:07:27|19955.28
14:07:28|19964.23
14:07:29|19965.94
14:07:30|19959.42
14:07:30|19955.33
14:07:32|19955.37
14:07:32|19956.57
14:07:34|19961.15
14:07:35|19965.24
14:07:36|19969.7
14:07:37|19971.2
14:07:37|19972.89
14:07:39|19979.99
14:07:39|19978.81
14:07:40|19966.31
14:07:42|19962.89
14:07:44|19956.72
14:07:44|19949.7
14:07:45|19955.21
14:07:46|19957.22
14:07:48|19959.19
14:07:50|19962.51
14:07:51|19962.01
14:07:52|19960.23
14:07:53|19957.35
14:07:54|19960.3
14:07:56|19961.57
14:07:56|19959.94
14:07:57|19952.71
14:07:58|19956.54
14:07:59|19959.
14:08:00|19960.17
14:08:01|19961.82
14:08:02|19951.07
14:08:03|19950.48
14:08:04|19952.12
14:08:05|19946.6
14:08:06|19952.13
14:08:07|19950.58
14:08:08|19950.67
14:08:09|19943.74
14:08:10|19942.75
14:08:11|19937.8
14:08:12|19934.31
14:08:13|19928.39
14:08:14|19926.91
14:08:16|19925.16
14:08:17|19923.89
14:08:18|19925.05
14:08:18|19929.05
14:08:20|19932.56
14:08:21|19925.84
14:08:23|19930.96
14:08:23|19929.23
14:08:24|19933.1
14:08:25|19936.57
14:08:26|19938.37
14:08:27|19939.78
14:08:28|19939.45
14:08:29|19938.27
14:08:30|19937.03
14:08:31|19938.79
14:08:32|19941.35
14:08:33|19943.68
14:08:34|19944.61
14:08:35|19952.83
14:08:36|19946.71
14:08:37|19940.39
14:08:38|19945.48
14:08:39|19949.2
14:08:40|19949.34
14:08:41|19950.84
14:08:42|19944.6
14:08:44|19946.87
14:08:46|19948.82
14:08:47|19949.63
14:08:48|19942.05
14:08:50|19930.
14:08:51|19929.64
14:08:52|19926.84
14:08:53|19927.32
14:08:53|19927.21
14:08:55|19924.83
14:08:56|19924.25
14:08:58|19924.47
14:08:58|19928.01
14:09:00|19923.91
14:09:01|19917.89
14:09:02|19916.36
14:09:04|19905.23
14:09:04|19909.73
14:09:05|19914.42
14:09:07|19913.19
14:09:08|19910.37
14:09:09|19905.13
14:09:10|19903.19
14:09:11|19903.98
14:09:12|19911.01
14:09:12|19914.92
14:09:14|19917.72
14:09:15|19915.28
14:09:16|19924.68
14:09:17|19920.79
14:09:18|19922.76
14:09:19|19926.84
14:09:20|19926.29
14:09:21|19932.52
14:09:22|19936.55
14:09:23|19933.53
14:09:24|19933.12
14:09:25|19937.11
14:09:26|19940.1
14:09:27|19940.1
14:09:28|19937.06
14:09:29|19943.59
14:09:30|19945.56
14:09:31|19938.09
14:09:32|19938.84
14:09:32|19942.94
14:09:34|19942.31
14:09:35|19942.93
14:09:35|19942.25
14:09:37|19942.37
14:09:38|19943.65
14:09:39|19942.29
14:09:40|19938.52
14:09:41|19945.39
14:09:42|19946.13
14:09:43|19947.68
14:09:43|19945.61
14:09:46|19945.5
14:09:46|19950.78
14:09:48|19954.68
14:09:50|19962.35
14:09:50|19962.25
14:09:52|19968.38
14:09:53|19966.32
14:09:54|19965.97
14:09:55|19968.18
14:09:57|19967.84
14:09:58|19970.31
14:09:58|19970.
14:10:00|19971.47
14:10:01|19965.76
14:10:03|19960.27
14:10:03|19962.82
14:10:05|19962.65
14:10:06|19957.15
14:10:08|19958.78
14:10:09|19957.91
14:10:10|19959.29
14:10:10|19956.32
14:10:12|19952.97
14:10:12|19953.6
14:10:14|19956.95
14:10:15|19957.19
14:10:16|19959.22
14:10:17|19960.32
14:10:17|19960.31
14:10:19|19959.2
14:10:20|19955.65
14:10:20|19954.31
14:10:22|19958.85
14:10:22|19957.49
14:10:24|19952.41
14:10:25|19954.32
14:10:25|19955.25
14:10:27|19956.42
14:10:27|19956.74
14:10:28|19956.34
14:10:29|19958.4
14:10:31|19954.49
14:10:31|19951.21
14:10:32|19951.24
14:10:33|19947.6
14:10:34|19943.5
14:10:35|19941.86
14:10:36|19945.42
14:10:37|19946.79
14:10:38|19954.07
14:10:39|19948.03
14:10:40|19950.74
14:10:41|19951.83
14:10:43|19952.19
14:10:44|19952.09
14:10:45|19946.93
14:10:45|19951.34
14:10:46|19950.41
14:10:47|19943.47
14:10:48|19944.83
14:10:50|19948.79
14:10:51|19952.72
14:10:52|19955.9
14:10:54|19955.14
14:10:55|19953.51
14:10:56|19953.72
14:10:58|19952.32
14:10:59|19952.88
14:11:00|19951.65
14:11:01|19948.39
14:11:02|19947.5
14:11:04|19949.85
14:11:05|19953.84
14:11:06|19950.81
14:11:07|19952.32
14:11:07|19950.72
14:11:09|19950.43
14:11:10|19949.79
14:11:11|19950.73
14:11:12|19950.05
14:11:12|19940.
14:11:14|19935.47
14:11:15|19937.85
14:11:16|19937.77
14:11:17|19937.43
14:11:18|19931.91
14:11:19|19926.07
14:11:19|19930.48
14:11:21|19934.33
14:11:22|19932.77
14:11:23|19931.
14:11:24|19931.57
14:11:25|19930.86
14:11:26|19928.32
14:11:26|19930.12
14:11:27|19930.71
14:11:28|19932.13
14:11:30|19931.95
14:11:30|19931.95
14:11:31|19931.8
14:11:33|19921.9
14:11:33|19916.7
14:11:35|19915.91
14:11:35|19913.17
14:11:37|19907.4
14:11:37|19907.05
14:11:38|19906.25
14:11:39|19908.73
14:11:41|19912.38
14:11:42|19915.14
14:11:42|19919.35
14:11:44|19915.08
14:11:44|19912.98
14:11:45|19914.02
14:11:47|19916.66
14:11:49|19916.43
14:11:49|19919.01
14:11:51|19922.99
14:11:52|19920.69
14:11:53|19919.72
14:11:54|19916.95
14:11:56|19913.78
14:11:57|19922.4
14:11:58|19922.83
14:12:00|19930.3
14:12:01|19933.16
14:12:01|19924.01
14:12:02|19923.41
14:12:03|19918.28
14:12:05|19913.7
14:12:06|19910.57
14:12:07|19912.57
14:12:08|19903.33
14:12:09|19911.36
14:12:10|19910.08
14:12:11|19909.7
14:12:12|19912.82
14:12:13|19910.96
14:12:14|19910.3
14:12:15|19912.31
14:12:16|19910.62
14:12:17|19909.3
14:12:18|19918.68
14:12:19|19919.34
14:12:20|19920.63
14:12:21|19922.94
14:12:22|19921.34
14:12:23|19919.
14:12:24|19922.89
14:12:25|19924.53
14:12:26|19921.57
14:12:28|19922.45
14:12:29|19929.58
14:12:30|19926.56
14:12:30|19927.57
14:12:31|19921.06
14:12:33|19920.29
14:12:34|19922.01
14:12:35|19915.37
14:12:36|19915.59
14:12:36|19918.46
14:12:37|19922.17
14:12:39|19918.99
14:12:40|19916.56
14:12:41|19924.56
14:12:42|19921.38
14:12:42|19922.04
14:12:44|19924.92
14:12:44|19923.65
14:12:46|19922.15
14:12:46|19922.09
14:12:48|19925.36
14:12:50|19922.08
14:12:50|19920.39
14:12:52|19916.15
14:12:53|19917.37
14:12:54|19919.32
14:12:55|19921.01
14:12:56|19922.7
14:12:57|19928.93
14:12:58|19926.84
14:12:59|19927.8
14:13:00|19925.25
14:13:01|19924.63
14:13:03|19929.33
14:13:03|19929.92
14:13:04|19927.38
14:13:06|19927.8
14:13:06|19930.19
14:13:08|19932.39
14:13:09|19937.99
14:13:10|19941.28
14:13:11|19939.83
14:13:12|19942.63
14:13:13|19942.34
14:13:15|19938.42
14:13:15|19940.47
14:13:17|19938.53
14:13:18|19940.26
14:13:18|19940.79
14:13:19|19945.5
14:13:20|19944.44
14:13:22|19938.71
14:13:23|19944.98
14:13:23|19938.49
14:13:24|19934.15
14:13:25|19936.48
14:13:27|19936.94
14:13:27|19938.69
14:13:28|19936.44
14:13:29|19939.3
14:13:30|19940.45
14:13:31|19941.37
14:13:33|19938.28
14:13:33|19933.68
14:13:35|19940.57
14:13:35|19938.79
14:13:37|19937.41
14:13:38|19935.79
14:13:38|19932.64
14:13:39|19933.
14:13:40|19932.49
14:13:41|19932.93
14:13:43|19932.42
14:13:44|19932.34
14:13:44|19935.2
14:13:45|19933.87
14:13:46|19934.42
14:13:47|19934.45
14:13:49|19933.59
14:13:51|19937.39
14:13:52|19937.86
14:13:54|19942.37
14:13:55|19943.51
14:13:56|19940.14
14:13:57|19941.8
14:13:58|19942.04
14:13:59|19937.94
14:14:00|19941.
14:14:01|19945.37
14:14:02|19941.44
14:14:03|19940.3
14:14:05|19943.81
14:14:06|19944.38
14:14:07|19940.86
14:14:07|19944.84
14:14:09|19945.5
14:14:10|19946.07
14:14:11|19942.02
14:14:11|19947.19
14:14:13|19945.81
14:14:14|19944.43
14:14:15|19945.7
14:14:16|19947.26
14:14:17|19946.52
14:14:18|19950.85
14:14:18|19949.78
14:14:20|19948.18
14:14:20|19949.46
14:14:21|19945.72
14:14:23|19947.6
14:14:24|19946.67
14:14:24|19943.38
14:14:26|19942.36
14:14:26|19945.97
14:14:28|19943.89
14:14:28|19943.8
14:14:30|19942.44
14:14:31|19926.03
14:14:32|19925.54
14:14:32|19925.31
14:14:34|19928.81
14:14:35|19929.56
14:14:35|19930.2
14:14:36|19930.53
14:14:38|19932.71
14:14:38|19944.99
14:14:39|19942.22
14:14:41|19949.63
14:14:41|19952.22
14:14:42|19949.04
14:14:44|19948.57
14:14:44|19950.05
14:14:46|19948.66
14:14:46|19947.75
14:14:47|19949.01
14:14:48|19947.15
14:14:50|19949.2
14:14:52|19940.21
14:14:53|19940.73
14:14:54|19941.5
14:14:55|19944.02
14:14:56|19942.95
14:14:58|19943.79
14:14:58|19945.58
14:15:00|19941.87
14:15:01|19947.53
14:15:02|19946.31
14:15:03|19940.89
14:15:04|19940.66
14:15:05|19941.6
14:15:06|19937.93
14:15:07|19941.83
14:15:08|19942.2
14:15:09|19942.66
14:15:10|19939.68
14:15:11|19939.63
14:15:12|19942.77
14:15:13|19941.85
14:15:14|19939.86
14:15:15|19942.99
14:15:16|19940.38
14:15:17|19940.8
14:15:18|19944.67
14:15:19|19941.51
14:15:20|19943.88
14:15:21|19945.98
14:15:22|19949.36
14:15:23|19949.82
14:15:24|19948.31
14:15:25|19948.16
14:15:26|19948.42
14:15:27|19951.33
14:15:28|19953.06
14:15:29|19952.68
14:15:30|19952.06
14:15:31|19950.78
14:15:32|19949.89
14:15:33|19951.26
14:15:34|19952.83
14:15:35|19953.59
14:15:36|19952.25
14:15:37|19950.32
14:15:38|19953.
14:15:39|19955.54
14:15:40|19954.55
14:15:41|19960.
14:15:42|19960.92
14:15:43|19961.47
14:15:44|19963.89
14:15:45|19963.6
14:15:46|19961.43
14:15:48|19965.4
14:15:49|19964.56
14:15:49|19963.65
14:15:51|19968.54
14:15:53|19968.56
14:15:54|19970.59
14:15:55|19968.93
14:15:56|19970.25
14:15:57|19971.87
14:15:58|19974.64
14:16:00|19975.94
14:16:00|19976.88
14:16:02|19978.26
14:16:03|19979.66
14:16:04|19978.18
14:16:05|19980.59
14:16:06|19982.87
14:16:07|19984.36
14:16:08|19985.04
14:16:10|19988.82
14:16:11|19986.91
14:16:11|19988.17
14:16:13|19986.5
14:16:14|19972.77
14:16:15|19972.93
14:16:16|19974.05
14:16:17|19972.75
14:16:18|19970.06
14:16:18|19966.21
14:16:20|19964.54
14:16:21|19965.75
14:16:22|19966.45
14:16:23|19966.11
14:16:25|19963.17
14:16:26|19959.98
14:16:26|19960.45
14:16:28|19968.42
14:16:28|19970.33
14:16:29|19969.97
14:16:30|19968.6
14:16:32|19967.44
14:16:33|19966.14
14:16:34|19961.91
14:16:35|19958.4
14:16:36|19959.83
14:16:37|19962.68
14:16:38|19960.58
14:16:39|19964.07
14:16:40|19964.03
14:16:41|19970.21
14:16:42|19968.95
14:16:43|19970.19
14:16:44|19967.47
14:16:45|19966.22
14:16:46|19967.8
14:16:47|19967.87
14:16:48|19964.46
14:16:49|19966.31
14:16:50|19965.84
14:16:51|19968.41
14:16:53|19966.43
14:16:54|19968.22
14:16:55|19968.95
14:16:56|19966.89
14:16:57|19967.37
14:16:59|19972.02
14:17:00|19972.26
14:17:01|19975.33
14:17:02|19973.92
14:17:03|19971.61
14:17:05|19969.29
14:17:06|19966.75
14:17:07|19965.6
14:17:08|19970.39
14:17:09|19972.06
14:17:10|19972.14
14:17:12|19974.35
14:17:13|19970.34
14:17:13|19975.7
14:17:15|19970.13
14:17:15|19968.59
14:17:17|19967.87
14:17:17|19970.26
14:17:19|19971.59
14:17:20|19972.81
14:17:21|19968.87
14:17:22|19969.4
14:17:23|19962.51
14:17:24|19963.56
14:17:25|19959.66
14:17:26|19961.89
14:17:27|19964.06
14:17:28|19964.5
14:17:29|19963.69
14:17:30|19966.03
14:17:31|19969.04
14:17:32|19967.78
14:17:33|19967.17
14:17:34|19966.42
14:17:35|19963.3
14:17:36|19964.53
14:17:37|19966.11
14:17:38|19967.63
14:17:39|19965.21
14:17:40|19965.49
14:17:41|19964.01
14:17:42|19966.32
14:17:43|19968.47
14:17:44|19967.13
14:17:45|19966.58
14:17:46|19966.94
14:17:47|19969.05
14:17:48|19966.56
14:17:49|19968.29
14:17:50|19967.49
14:17:51|19973.19
14:17:52|19973.37
14:17:53|19981.47
14:17:54|19977.79
14:17:55|19976.71
14:17:56|19975.83
14:17:57|19971.48
14:17:58|19970.93
14:17:59|19970.18
14:18:00|19971.98
14:18:01|19973.46
14:18:02|19971.71
14:18:03|19973.
14:18:04|19974.21
14:18:05|19978.34
14:18:06|19976.03
14:18:07|19974.77
14:18:08|19977.22
14:18:09|19981.27
14:18:10|19985.34
14:18:11|19982.8
14:18:12|19984.2
14:18:13|19987.37
14:18:14|19984.42
14:18:15|19980.35
14:18:16|19978.95
14:18:17|19978.17
14:18:18|19979.87
14:18:19|19984.69
14:18:21|19982.44
14:18:22|19983.33
14:18:22|19981.34
14:18:23|19978.66
14:18:25|19973.51
14:18:26|19973.42
14:18:26|19971.61
14:18:28|19974.03
14:18:29|19972.78
14:18:30|19970.42
14:18:31|19970.67
14:18:31|19970.02
14:18:33|19966.99
14:18:33|19964.54
14:18:34|19964.87
14:18:36|19964.52
14:18:37|19960.82
14:18:37|19961.25
14:18:39|19964.37
14:18:39|19961.58
14:18:41|19950.72
14:18:42|19950.
14:18:43|19946.
14:18:43|19946.43
14:18:44|19943.17
14:18:46|19943.23
14:18:47|19944.49
14:18:47|19943.78
14:18:49|19947.89
14:18:49|19949.05
14:18:51|19946.61
14:18:52|19946.36
14:18:53|19944.76
14:18:55|19946.3
14:18:56|19946.95
14:18:57|19947.99
14:18:58|19947.35
14:18:58|19952.66
14:18:59|19951.97
14:19:00|19952.29
14:19:01|19949.02
14:19:02|19946.78
14:19:04|19944.91
14:19:05|19937.72
14:19:06|19940.66
14:19:07|19943.72
14:19:08|19940.57
14:19:10|19941.03
14:19:10|19941.08
14:19:12|19936.36
14:19:13|19934.04
14:19:13|19938.69
14:19:15|19936.13
14:19:15|19937.55
14:19:17|19936.61
14:19:18|19934.89
14:19:18|19941.76
14:19:19|19939.9
14:19:21|19944.75
14:19:21|19945.1
14:19:23|19945.43
14:19:24|19942.66
14:19:24|19948.
14:19:25|19945.75
14:19:26|19946.04
14:19:27|19942.82
14:19:29|19944.61
14:19:29|19942.35
14:19:31|19941.54
14:19:32|19944.65
14:19:33|19944.77
14:19:34|19943.45
14:19:35|19941.36
14:19:36|19942.37
14:19:37|19936.48
14:19:38|19937.38
14:19:39|19937.68
14:19:39|19935.88
14:19:41|19940.4
14:19:42|19940.23
14:19:43|19938.84
14:19:43|19944.98
14:19:44|19944.
14:19:45|19944.39
14:19:46|19943.72
14:19:47|19940.1
14:19:49|19943.59
14:19:49|19942.37
14:19:50|19943.87
14:19:51|19945.89
14:19:53|19943.4
14:19:53|19943.68
14:19:55|19945.27
14:19:56|19952.02
14:19:57|19954.54
14:19:59|19946.51
14:20:00|19951.
14:20:01|19950.82
14:20:02|19951.63
14:20:03|19950.08
14:20:04|19947.66
14:20:06|19944.3
14:20:07|19943.22
14:20:08|19943.32
14:20:09|19943.89
14:20:10|19944.53
14:20:11|19945.12
14:20:12|19946.35
14:20:13|19949.35
14:20:14|19946.34
14:20:15|19949.49
14:20:16|19945.98
14:20:17|19946.59
14:20:18|19944.11
14:20:19|19943.89
14:20:20|19943.3
14:20:21|19942.6
14:20:22|19941.34
14:20:23|19938.68
14:20:24|19940.65
14:20:25|19940.54
14:20:26|19935.77
14:20:27|19936.05
14:20:28|19934.04
14:20:29|19932.26
14:20:30|19930.63
14:20:31|19928.77
14:20:32|19921.46
14:20:33|19922.43
14:20:34|19926.05
14:20:35|19924.89
14:20:36|19921.95
14:20:37|19924.14
14:20:38|19923.2
14:20:39|19921.55
14:20:40|19920.72
14:20:41|19918.72
14:20:42|19918.22
14:20:43|19915.24
14:20:44|19915.78
14:20:45|19917.36
14:20:46|19919.18
14:20:47|19921.41
14:20:48|19918.23
14:20:49|19921.24
14:20:51|19923.42
14:20:51|19929.83
14:20:53|19931.59
14:20:54|19927.6
14:20:55|19926.43
14:20:56|19926.32
14:20:58|19925.33
14:20:59|19922.13
14:21:00|19920.
14:21:01|19917.69
14:21:02|19919.49
14:21:03|19924.
14:21:04|19917.98
14:21:05|19918.73
14:21:06|19923.9
14:21:07|19920.4
14:21:08|19913.82
14:21:09|19915.36
14:21:10|19915.47
14:21:11|19913.85
14:21:12|19913.44
14:21:13|19911.28
14:21:15|19906.28
14:21:16|19904.51
14:21:17|19902.39
14:21:18|19904.54
14:21:19|19907.32
14:21:20|19905.46
14:21:21|19907.66
14:21:22|19906.26
14:21:23|19905.54
14:21:23|19905.73
14:21:25|19905.49
14:21:26|19904.87
14:21:26|19902.93
14:21:28|19904.28
14:21:29|19905.7
14:21:30|19908.7
14:21:31|19913.86
14:21:32|19920.
14:21:32|19912.73
14:21:34|19912.59
14:21:35|19911.09
14:21:36|19914.81
14:21:37|19916.84
14:21:38|19906.98
14:21:39|19907.16
14:21:40|19908.31
14:21:41|19908.82
14:21:42|19906.91
14:21:43|19911.95
14:21:44|19911.9
14:21:45|19909.08
14:21:47|19911.17
14:21:48|19912.8
14:21:49|19915.8
14:21:50|19921.27
14:21:51|19921.88
14:21:52|19924.12
14:21:53|19926.47
14:21:54|19920.96
14:21:55|19925.59
14:21:56|19923.03
14:21:57|19923.85
14:21:59|19923.75
14:21:59|19921.29
14:22:00|19920.62
14:22:01|19922.38
14:22:03|19924.66
14:22:05|19919.1
14:22:05|19915.26
14:22:06|19911.95
14:22:07|19908.58
14:22:09|19908.3
14:22:10|19908.28
14:22:11|19910.43
14:22:11|19906.5
14:22:12|19909.36
14:22:14|19916.86
14:22:15|19916.17
14:22:16|19918.82
14:22:17|19917.34
14:22:18|19923.96
14:22:19|19923.27
14:22:20|19922.
14:22:21|19919.3
14:22:22|19916.51
14:22:23|19920.4
14:22:24|19921.2
14:22:25|19920.74
14:22:26|19923.85
14:22:27|19918.33
14:22:28|19922.04
14:22:29|19923.43
14:22:30|19920.88
14:22:31|19922.21
14:22:32|19920.65
14:22:33|19922.
14:22:34|19924.77
14:22:35|19925.74
14:22:36|19929.16
14:22:37|19924.
14:22:38|19926.65
14:22:39|19925.89
14:22:40|19926.95
14:22:41|19926.16
14:22:42|19926.1
14:22:43|19925.31
14:22:45|19933.83
14:22:46|19933.22
14:22:47|19933.93
14:22:48|19934.36
14:22:49|19935.84
14:22:50|19941.33
14:22:51|19944.82
14:22:52|19945.43
14:22:52|19945.21
14:22:54|19947.13
14:22:55|19947.27
14:22:56|19946.51
14:22:57|19943.8
14:22:58|19942.78
14:22:59|19940.72
14:23:01|19946.77
14:23:02|19937.3
14:23:03|19939.
14:23:04|19940.87
14:23:06|19939.16
14:23:07|19938.99
14:23:08|19938.8
14:23:09|19939.63
14:23:10|19939.31
14:23:11|19939.22
14:23:12|19939.59
14:23:13|19939.95
14:23:14|19941.19
14:23:16|19943.48
14:23:17|19945.99
14:23:18|19949.04
14:23:19|19949.47
14:23:20|19945.86
14:23:21|19943.35
14:23:22|19941.46
14:23:23|19940.49
14:23:24|19938.86
14:23:25|19936.89
14:23:26|19937.79
14:23:27|19933.89
14:23:28|19931.72
14:23:29|19936.98
14:23:30|19936.13
14:23:31|19937.12
14:23:32|19939.08
14:23:33|19941.2
14:23:34|19943.07
14:23:35|19945.53
14:23:36|19945.11
14:23:37|19945.75
14:23:38|19945.17
14:23:39|19946.81
14:23:40|19947.78
14:23:41|19946.63
14:23:42|19946.58
14:23:43|19946.21
14:23:44|19946.18
14:23:45|19950.98
14:23:46|19949.05
14:23:47|19949.23
14:23:48|19948.09
14:23:49|19947.67
14:23:50|19946.2
14:23:51|19943.31
14:23:52|19942.78
14:23:53|19941.27
14:23:54|19937.02
14:23:55|19937.2
14:23:56|19941.46
14:23:57|19942.45
14:23:59|19941.04
14:24:00|19945.24
14:24:01|19949.
14:24:02|19948.45
14:24:03|19949.54
14:24:04|19951.
14:24:05|19946.75
14:24:07|19945.53
14:24:07|19941.22
14:24:10|19938.49
14:24:10|19937.35
14:24:12|19934.36
14:24:13|19935.
14:24:15|19933.21
14:24:15|19935.03
14:24:16|19937.62
14:24:17|19937.73
14:24:18|19938.76
14:24:19|19939.33
14:24:20|19941.68
14:24:21|19946.28
14:24:22|19947.62
14:24:23|19944.68
14:24:24|19946.42
14:24:25|19945.5
14:24:26|19947.56
14:24:27|19943.32
14:24:28|19944.06
14:24:29|19942.18
14:24:30|19941.03
14:24:31|19942.07
14:24:32|19943.87
14:24:33|19940.7
14:24:34|19941.51
14:24:35|19941.71
14:24:36|19940.59
14:24:37|19936.34
14:24:38|19936.11
14:24:39|19938.28
14:24:40|19937.72
14:24:41|19939.14
14:24:42|19940.59
14:24:43|19940.37
14:24:44|19938.65
14:24:45|19940.06
14:24:46|19941.04
14:24:47|19943.17
14:24:48|19941.04
14:24:49|19940.66
14:24:50|19937.09
14:24:51|19937.65
14:24:52|19938.53
14:24:53|19940.42
14:24:54|19938.57
14:24:56|19938.91
14:24:57|19939.86
14:24:58|19939.61
14:24:59|19939.66
14:25:01|19940.57
14:25:01|19939.23
14:25:02|19938.19
14:25:03|19938.62
14:25:05|19937.4
14:25:06|19935.17
14:25:07|19932.93
14:25:09|19929.57
14:25:09|19929.33
14:25:11|19921.88
14:25:12|19924.79
14:25:13|19925.51
14:25:13|19926.19
14:25:15|19925.89
14:25:16|19923.66
14:25:17|19922.34
14:25:17|19920.01
14:25:18|19919.42
14:25:20|19917.14
14:25:21|19918.46
14:25:22|19918.09
14:25:22|19916.9
14:25:24|19917.53
14:25:25|19921.33
14:25:27|19938.34
14:25:27|19938.01
14:25:28|19934.66
14:25:29|19936.2
14:25:30|19936.93
14:25:31|19933.14
14:25:32|19933.5
14:25:33|19932.28
14:25:34|19932.59
14:25:35|19936.49
14:25:36|19935.77
14:25:37|19935.32
14:25:38|19930.03
14:25:39|19929.37
14:25:40|19930.93
14:25:41|19929.21
14:25:42|19929.57
14:25:43|19919.52
14:25:44|19924.25
14:25:45|19925.3
14:25:46|19921.37
14:25:47|19923.7
14:25:48|19926.06
14:25:49|19924.12
14:25:50|19925.88
14:25:51|19928.06
14:25:52|19931.
14:25:53|19932.28
14:25:54|19934.91
14:25:55|19935.2
14:25:56|19935.67
14:25:57|19933.44
14:25:58|19934.19
14:25:59|19934.01
14:26:00|19934.09
14:26:02|19932.05
14:26:04|19933.56
14:26:05|19935.01
14:26:07|19936.04
14:26:07|19936.33
14:26:08|19935.88
14:26:09|19937.65
14:26:10|19935.1
14:26:11|19935.22
14:26:12|19938.24
14:26:13|19934.84
14:26:14|19938.89
14:26:15|19937.19
14:26:16|19938.24
14:26:17|19937.51
14:26:18|19941.55
14:26:19|19938.69
14:26:20|19942.89
14:26:21|19937.5
14:26:23|19936.55
14:26:24|19936.54
14:26:25|19933.6
14:26:26|19939.08
14:26:27|19937.66
14:26:27|19939.27
14:26:29|19939.06
14:26:30|19938.79
14:26:31|19938.34
14:26:32|19938.26
14:26:33|19939.7
14:26:34|19938.23
14:26:35|19938.24
14:26:36|19940.06
14:26:36|19940.2
14:26:39|19936.55
14:26:40|19930.7
14:26:41|19933.08
14:26:42|19937.73
14:26:43|19938.93
14:26:44|19940.26
14:26:44|19940.95
14:26:46|19941.
14:26:47|19944.58
14:26:48|19943.57
14:26:49|19944.
14:26:50|19942.6
14:26:51|19941.42
14:26:52|19944.41
14:26:53|19942.44
14:26:54|19943.78
14:26:56|19945.28
14:26:56|19944.61
14:26:57|19944.68
14:26:58|19946.66
14:26:59|19945.
14:27:00|19946.52
14:27:01|19957.95
14:27:02|19956.32
14:27:03|19952.52
14:27:05|19953.04
14:27:07|19956.19
14:27:07|19955.53
14:27:08|19947.9
14:27:09|19942.32
14:27:10|19945.92
14:27:11|19944.66
14:27:12|19946.23
14:27:13|19945.35
14:27:14|19940.32
14:27:15|19936.9
14:27:16|19938.63
14:27:17|19940.57
14:27:18|19941.09
14:27:19|19939.09
14:27:20|19933.7
14:27:21|19935.62
14:27:23|19936.58
14:27:24|19937.56
14:27:25|19940.58
14:27:26|19941.06
14:27:27|19940.02
14:27:28|19937.91
14:27:29|19936.51
14:27:30|19936.96
14:27:31|19939.05
14:27:32|19940.
14:27:33|19940.08
14:27:33|19938.35
14:27:35|19936.78
14:27:36|19937.21
14:27:37|19935.4
14:27:38|19936.38
14:27:39|19934.98
14:27:40|19933.03
14:27:42|19936.34
14:27:42|19937.16
14:27:43|19938.53
14:27:44|19940.06
14:27:45|19938.89
14:27:46|19940.97
14:27:47|19941.82
14:27:49|19939.63
14:27:50|19940.04
14:27:51|19938.75
14:27:51|19938.13
14:27:53|19935.38
14:27:53|19936.36
14:27:55|19941.44
14:27:56|19939.9
14:27:57|19941.98
14:27:58|19942.39
14:27:59|19939.9
14:28:00|19941.51
14:28:01|19940.1
14:28:02|19940.34
14:28:04|19939.64
14:28:05|19941.27
14:28:07|19940.23
14:28:08|19938.43
14:28:09|19939.27
14:28:11|19940.57
14:28:11|19937.46
14:28:13|19938.29
14:28:14|19938.74
14:28:15|19938.62
14:28:16|19938.68
14:28:17|19941.24
14:28:18|19939.02
14:28:19|19944.32
14:28:20|19946.64
14:28:21|19954.49
14:28:22|19954.03
14:28:23|19954.29
14:28:23|19951.7
14:28:25|19951.02
14:28:25|19953.2
14:28:27|19951.81
14:28:27|19953.22
14:28:29|19954.38
14:28:30|19952.79
14:28:31|19952.
14:28:31|19950.81
14:28:33|19944.31
14:28:35|19947.97
14:28:35|19947.93
14:28:36|19945.74
14:28:37|19943.33
14:28:38|19942.6
14:28:39|19942.35
14:28:40|19942.62
14:28:41|19945.12
14:28:42|19944.84
14:28:43|19945.26
14:28:44|19943.2
14:28:45|19938.65
14:28:46|19942.55
14:28:47|19942.71
14:28:48|19942.93
14:28:50|19939.77
14:28:51|19936.01
14:28:52|19941.93
14:28:52|19931.37
14:28:53|19933.48
14:28:55|19931.56
14:28:56|19933.02
14:28:57|19932.34
14:28:58|19926.6
14:28:59|19922.1
14:29:00|19922.14
14:29:01|19918.27
14:29:02|19913.93
14:29:03|19912.48
14:29:04|19913.
14:29:05|19917.01
14:29:05|19914.14
14:29:08|19919.37
14:29:08|19916.25
14:29:10|19915.62
14:29:11|19914.
14:29:12|19911.9
14:29:14|19910.2
14:29:14|19910.18
14:29:15|19911.94
14:29:16|19908.92
14:29:17|19907.97
14:29:18|19910.33
14:29:19|19907.55
14:29:20|19908.98
14:29:21|19911.11
14:29:22|19914.11
14:29:23|19909.88
14:29:24|19908.31
14:29:25|19912.25
14:29:26|19908.
14:29:27|19907.98
14:29:28|19908.12
14:29:29|19903.2
14:29:30|19902.57
14:29:31|19900.89
14:29:32|19899.31
14:29:33|19897.35
14:29:34|19894.95
14:29:36|19893.96
14:29:37|19890.97
14:29:38|19893.22
14:29:39|19890.46
14:29:40|19892.44
14:29:41|19890.23
14:29:42|19890.95
14:29:43|19890.75
14:29:44|19891.66
14:29:44|19886.73
14:29:46|19885.93
14:29:47|19885.12
14:29:47|19886.99
14:29:49|19886.73
14:29:50|19883.71
14:29:51|19882.47
14:29:52|19880.98
14:29:53|19880.52
14:29:54|19881.94
14:29:55|19879.96
14:29:56|19880.45
14:29:56|19880.28
14:29:58|19886.26
14:29:58|19884.79
14:30:00|19883.89
14:30:01|19882.05
14:30:02|19882.1
14:30:03|19882.93
14:30:04|19889.4
14:30:06|19885.44
14:30:06|19887.65
14:30:08|19893.
14:30:10|19895.19
14:30:11|19896.33
14:30:13|19893.34
14:30:13|19890.41
14:30:15|19890.58
14:30:16|19889.82
14:30:17|19893.26
14:30:18|19895.74
14:30:18|19894.48
14:30:20|19899.76
14:30:21|19902.15
14:30:22|19906.45
14:30:23|19905.24
14:30:24|19897.04
14:30:26|19893.63
14:30:27|19889.23
14:30:28|19895.3
14:30:29|19892.48
14:30:30|19897.64
14:30:31|19896.49
14:30:32|19898.75
14:30:33|19901.99
14:30:34|19904.49
14:30:35|19904.4
14:30:36|19904.89
14:30:36|19906.02
14:30:38|19905.79
14:30:39|19907.99
14:30:39|19908.73
14:30:41|19919.16
14:30:42|19927.72
14:30:43|19927.58
14:30:44|19923.89
14:30:45|19918.31
14:30:46|19916.93
14:30:47|19916.61
14:30:48|19915.48
14:30:49|19917.05
14:30:50|19917.01
14:30:51|19904.87
14:30:53|19906.17
14:30:53|19906.24
14:30:54|19903.15
14:30:55|19904.89
14:30:56|19903.62
14:30:57|19901.55
14:30:58|19902.91
14:30:59|19902.69
14:31:00|19906.8
14:31:01|19902.89
14:31:02|19909.63
14:31:03|19908.97
14:31:04|19912.93
14:31:05|19911.37
14:31:06|19910.49
14:31:08|19904.31
14:31:09|19899.81
14:31:10|19904.05
14:31:11|19902.55
14:31:12|19900.28
14:31:13|19901.14
14:31:14|19898.34
14:31:16|19893.67
14:31:16|19898.96
14:31:17|19895.77
14:31:18|19894.93
14:31:19|19894.9
14:31:20|19896.19
14:31:21|19894.92
14:31:22|19896.85
14:31:23|19899.46
14:31:24|19900.18
14:31:25|19892.58
14:31:26|19891.48
14:31:27|19885.31
14:31:28|19886.57
14:31:29|19885.98
14:31:30|19890.58
14:31:31|19890.58
14:31:32|19890.87
14:31:33|19892.8
14:31:34|19894.02
14:31:35|19894.25
14:31:36|19898.1
14:31:37|19896.47
14:31:38|19890.29
14:31:40|19889.36
14:31:40|19884.62
14:31:42|19885.51
14:31:43|19885.9
14:31:44|19885.94
14:31:45|19886.35
14:31:46|19887.83
14:31:47|19888.28
14:31:48|19888.88
14:31:49|19885.11
14:31:50|19887.36
14:31:50|19888.62
14:31:52|19888.99
14:31:53|19897.92
14:31:53|19910.07
14:31:55|19910.77
14:31:56|19911.38
14:31:56|19909.12
14:31:58|19903.75
14:31:59|19902.42
14:32:00|19901.55
14:32:00|19902.9
14:32:02|19901.79
14:32:03|19896.08
14:32:04|19900.15
14:32:05|19902.03
14:32:06|19900.
14:32:08|19899.38
14:32:08|19899.42
14:32:10|19898.53
14:32:10|19894.74
14:32:12|19896.41
14:32:13|19901.07
14:32:14|19900.25
14:32:16|19898.08
14:32:16|19900.81
14:32:17|19899.94
14:32:18|19902.49
14:32:19|19903.25
14:32:20|19902.59
14:32:21|19904.9
14:32:22|19902.18
14:32:23|19904.63
14:32:24|19908.7
14:32:25|19911.2
14:32:26|19906.84
14:32:27|19905.79
14:32:28|19908.08
14:32:29|19909.65
14:32:30|19906.21
14:32:31|19906.74
14:32:32|19905.12
14:32:33|19903.02
14:32:34|19903.75
14:32:35|19904.85
14:32:36|19907.25
14:32:37|19906.76
14:32:38|19909.16
14:32:39|19908.77
14:32:40|19912.33
14:32:41|19910.
14:32:42|19910.42
14:32:43|19908.56
14:32:44|19907.98
14:32:45|19910.45
14:32:46|19910.47
14:32:47|19913.28
14:32:48|19914.38
14:32:49|19914.82
14:32:50|19914.43
14:32:51|19910.88
14:32:52|19910.46
14:32:53|19918.39
14:32:54|19914.93
14:32:55|19912.17
14:32:57|19913.59
14:32:57|19914.25
14:32:58|19920.39
14:32:59|19917.39
14:33:01|19918.33
14:33:02|19920.73
14:33:03|19919.96
14:33:04|19926.68
14:33:05|19925.2
14:33:06|19925.42
14:33:07|19925.18
14:33:09|19922.37
14:33:09|19922.4
14:33:11|19924.43
14:33:13|19925.15
14:33:13|19924.91
14:33:14|19919.41
14:33:15|19914.86
14:33:16|19916.
14:33:17|19916.51
14:33:18|19916.47
14:33:19|19918.96
14:33:20|19919.42
14:33:21|19919.89
14:33:22|19919.41
14:33:24|19922.79
14:33:24|19922.99
14:33:25|19919.8
14:33:26|19920.7
14:33:28|19921.03
14:33:29|19922.84
14:33:30|19922.77
14:33:31|19929.27
14:33:32|19926.59
14:33:33|19923.41
14:33:34|19923.3
14:33:35|19917.78
14:33:36|19917.49
14:33:37|19918.87
14:33:38|19919.38
14:33:39|19922.45
14:33:40|19924.22
14:33:41|19921.99
14:33:42|19921.28
14:33:43|19922.09
14:33:44|19922.73
14:33:44|19926.42
14:33:45|19925.05
14:33:47|19924.43
14:33:49|19926.47
14:33:49|19926.88
14:33:50|19926.11
14:33:51|19923.53
14:33:52|19925.81
14:33:53|19923.59
14:33:54|19925.97
14:33:55|19927.93
14:33:56|19927.41
14:33:57|19930.18
14:33:58|19928.93
14:33:59|19924.65
14:34:00|19922.82
14:34:01|19924.98
14:34:02|19925.2
14:34:03|19927.92
14:34:04|19928.81
14:34:05|19930.19
14:34:06|19929.64
14:34:07|19928.39
14:34:09|19921.63
14:34:11|19925.67
14:34:12|19927.81
14:34:14|19922.6
14:34:15|19921.06
14:34:16|19922.29
14:34:17|19922.58
14:34:18|19922.1
14:34:20|19917.02
14:34:20|19911.87
14:34:21|19908.53
14:34:22|19911.7
14:34:23|19912.84
14:34:24|19910.35
14:34:25|19909.94
14:34:26|19911.2
14:34:27|19909.71
14:34:28|19917.4
14:34:29|19915.93
14:34:30|19916.61
14:34:31|19916.3
14:34:32|19905.44
14:34:33|19903.01
14:34:34|19900.48
14:34:35|19906.28
14:34:36|19905.93
14:34:37|19904.49
14:34:38|19903.75
14:34:39|19903.92
14:34:40|19906.97
14:34:42|19910.01
14:34:42|19908.
14:34:45|19905.55
14:34:45|19903.47
14:34:46|19902.48
14:34:47|19905.08
14:34:48|19903.55
14:34:49|19902.83
14:34:50|19900.
14:34:51|19903.78
14:34:52|19899.82
14:34:53|19900.12
14:34:54|19900.5
14:34:55|19905.45
14:34:56|19907.05
14:34:57|19904.69
14:34:58|19902.48
14:34:59|19901.11
14:35:00|19898.73
14:35:01|19899.55
14:35:02|19901.64
14:35:03|19900.96
14:35:04|19898.32
14:35:05|19895.7
14:35:06|19895.98
14:35:07|19888.69
14:35:08|19893.06
14:35:10|19893.3
14:35:12|19893.99
14:35:13|19889.87
14:35:15|19888.25
14:35:15|19893.07
14:35:16|19897.29
14:35:18|19906.5
14:35:19|19907.02
14:35:20|19904.91
14:35:21|19903.
14:35:23|19912.82
14:35:23|19914.62
14:35:24|19913.65
14:35:26|19910.34
14:35:27|19907.32
14:35:28|19907.42
14:35:29|19906.53
14:35:30|19904.28
14:35:31|19908.07
14:35:32|19905.29
14:35:33|19904.06
14:35:34|19902.78
14:35:35|19905.41
14:35:36|19905.32
14:35:37|19908.42
14:35:38|19903.93
14:35:39|19903.85
14:35:40|19904.83
14:35:41|19900.24
14:35:41|19898.24
14:35:42|19898.13
14:35:44|19897.68
14:35:45|19898.03
14:35:46|19895.81
14:35:48|19899.31
14:35:48|19900.73
14:35:49|19899.87
14:35:50|19896.77
14:35:51|19895.04
14:35:52|19894.93
14:35:53|19894.98
14:35:54|19890.
14:35:55|19893.57
14:35:56|19893.84
14:35:57|19896.81
14:35:58|19899.46
14:35:59|19898.11
14:36:00|19898.49
14:36:01|19897.28
14:36:02|19897.43
14:36:03|19899.25
14:36:04|19900.07
14:36:05|19903.81
14:36:06|19910.74
14:36:07|19908.59
14:36:08|19908.58
14:36:09|19910.28
14:36:11|19899.53
14:36:12|19899.61
14:36:14|19894.69
14:36:14|19891.14
14:36:15|19888.05
14:36:16|19890.16
14:36:17|19893.34
14:36:18|19897.31
14:36:19|19899.58
14:36:21|19899.11
14:36:22|19899.23
14:36:24|19901.09
14:36:25|19902.88
14:36:26|19904.67
14:36:27|19910.31
14:36:29|19906.63
14:36:30|19903.52
14:36:31|19902.68
14:36:31|19904.02
14:36:34|19902.98
14:36:35|19904.28
14:36:35|19906.51
14:36:36|19904.31
14:36:37|19905.69
14:36:38|19900.
14:36:40|19900.21
14:36:40|19902.01
14:36:42|19903.85
14:36:42|19903.09
14:36:44|19905.62
14:36:44|19907.77
14:36:46|19908.16
14:36:47|19907.77
14:36:48|19909.3
14:36:48|19917.14
14:36:49|19913.03
14:36:51|19910.36
14:36:52|19911.48
14:36:53|19909.81
14:36:54|19914.29
14:36:54|19914.89
14:36:55|19915.63
14:36:56|19913.32
14:36:57|19907.78
14:36:58|19910.98
14:36:59|19911.57
14:37:01|19912.42
14:37:02|19911.94
14:37:03|19915.23
14:37:04|19915.68
14:37:05|19915.19
14:37:06|19921.21
14:37:06|19921.3
14:37:08|19917.23
14:37:09|19920.96
14:37:10|19918.56
14:37:10|19914.68
14:37:12|19916.49
14:37:13|19916.14
14:37:15|19915.47
14:37:16|19912.76
14:37:17|19913.25
14:37:18|19914.01
14:37:19|19914.75
14:37:20|19911.15
14:37:21|19911.42
14:37:22|19911.93
14:37:23|19910.35
14:37:24|19912.05
14:37:25|19912.46
14:37:26|19913.74
14:37:28|19914.63
14:37:29|19913.48
14:37:30|19916.11
14:37:31|19914.21
14:37:31|19917.07
14:37:32|19920.78
14:37:34|19917.15
14:37:35|19915.6
14:37:36|19916.62
14:37:37|19917.17
14:37:38|19917.71
14:37:39|19917.11
14:37:40|19916.97
14:37:41|19917.9
14:37:42|19920.89
14:37:43|19920.84
14:37:44|19919.63
14:37:45|19920.66
14:37:46|19918.32
14:37:47|19920.53
14:37:48|19922.01
14:37:49|19919.26
14:37:50|19917.07
14:37:51|19916.3
14:37:52|19916.44
14:37:53|19917.21
14:37:54|19917.6
14:37:55|19925.
14:37:56|19920.66
14:37:57|19920.36
14:37:58|19918.84
14:37:59|19921.05
14:38:00|19926.22
14:38:01|19925.06
14:38:02|19926.
14:38:03|19925.73
14:38:04|19926.51
14:38:05|19924.13
14:38:06|19920.48
14:38:07|19920.94
14:38:08|19919.33
14:38:09|19925.
14:38:10|19925.45
14:38:11|19924.03
14:38:13|19925.84
14:38:14|19928.27
14:38:16|19927.49
14:38:17|19928.36
14:38:18|19930.63
14:38:19|19931.11
14:38:20|19928.95
14:38:21|19930.03
14:38:22|19931.35
14:38:23|19929.96
14:38:25|19930.7
14:38:26|19930.39
14:38:26|19930.57
14:38:28|19931.23
14:38:29|19930.35
14:38:30|19927.07
14:38:31|19926.95
14:38:32|19928.54
14:38:33|19929.15
14:38:34|19932.59
14:38:35|19932.11
14:38:36|19930.46
14:38:37|19934.03
14:38:38|19933.37
14:38:39|19933.83
14:38:40|19934.09
14:38:41|19932.62
14:38:42|19933.59
14:38:43|19934.27
14:38:44|19936.81
14:38:45|19942.1
14:38:46|19944.24
14:38:47|19942.41
14:38:48|19946.77
14:38:49|19944.27
14:38:50|19950.42
14:38:51|19947.77
14:38:52|19946.79
14:38:54|19945.43
14:38:55|19948.21
14:38:55|19949.64
14:38:57|19949.55
14:38:58|19948.14
14:38:58|19947.77
14:39:00|19947.46
14:39:00|19955.04
14:39:02|19952.98
14:39:03|19951.11
14:39:04|19948.27
14:39:05|19953.94
14:39:06|19951.08
14:39:06|19949.01
14:39:07|19948.52
14:39:08|19948.62
14:39:09|19948.62
14:39:10|19946.04
14:39:11|19943.57
14:39:13|19944.61
14:39:15|19945.32
14:39:16|19941.64
14:39:17|19940.23
14:39:18|19941.51
14:39:19|19943.37
14:39:20|19945.46
14:39:21|19943.95
14:39:23|19947.12
14:39:24|19947.61
14:39:24|19948.58
14:39:26|19950.85
14:39:27|19948.87
14:39:28|19949.71
14:39:29|19949.17
14:39:30|19945.93
14:39:31|19943.08
14:39:32|19944.77
14:39:33|19943.31
14:39:34|19945.73
14:39:35|19946.43
14:39:36|19947.14
14:39:37|19947.15
14:39:38|19946.51
14:39:39|19945.29
14:39:40|19945.41
14:39:41|19943.29
14:39:42|19946.47
14:39:43|19947.06
14:39:44|19950.86
14:39:45|19950.45
14:39:46|19950.66
14:39:47|19947.38
14:39:48|19949.76
14:39:49|19944.12
14:39:50|19943.06
14:39:51|19945.38
14:39:52|19945.37
14:39:53|19943.75
14:39:54|19936.75
14:39:55|19938.57
14:39:56|19937.76
14:39:57|19937.8
14:39:58|19940.56
14:39:59|19939.08
14:40:00|19939.24
14:40:01|19941.46
14:40:02|19941.47
14:40:03|19939.9
14:40:05|19946.2
14:40:05|19945.57
14:40:07|19945.26
14:40:07|19948.59
14:40:09|19944.46
14:40:10|19946.59
14:40:11|19945.95
14:40:12|19945.36
14:40:13|19946.07
14:40:14|19944.55
14:40:15|19942.82
14:40:17|19939.54
14:40:18|19942.48
14:40:19|19940.82
14:40:20|19940.45
14:40:21|19941.06
14:40:22|19942.6
14:40:23|19940.8
14:40:24|19938.61
14:40:25|19939.43
14:40:26|19938.07
14:40:28|19936.11
14:40:29|19936.79
14:40:30|19937.27
14:40:30|19935.2
14:40:32|19936.75
14:40:32|19936.84
14:40:34|19938.69
14:40:35|19937.48
14:40:36|19937.96
14:40:37|19944.75
14:40:38|19941.85
14:40:39|19938.77
14:40:39|19939.11
14:40:40|19938.37
14:40:42|19936.94
14:40:43|19937.36
14:40:44|19936.11
14:40:45|19941.61
14:40:46|19940.14
14:40:47|19941.53
14:40:48|19942.89
14:40:49|19942.76
14:40:50|19942.2
14:40:51|19950.63
14:40:52|19950.27
14:40:53|19948.8
14:40:55|19946.35
14:40:55|19950.07
14:40:57|19951.15
14:40:58|19949.21
14:40:59|19948.52
14:40:59|19948.55
14:41:01|19952.26
14:41:01|19951.05
14:41:03|19952.2
14:41:04|19953.46
14:41:05|19950.64
14:41:05|19948.81
14:41:06|19949.15
14:41:08|19956.96
14:41:09|19962.08
14:41:10|19966.59
14:41:11|19960.62
14:41:12|19960.
14:41:13|19962.19
14:41:14|19959.63
14:41:16|19963.1
14:41:17|19965.67
14:41:17|19966.26
14:41:19|19970.45
14:41:21|19971.82
14:41:22|19970.45
14:41:23|19977.69
14:41:24|19973.88
14:41:25|19971.92
14:41:26|19967.66
14:41:27|19969.88
14:41:28|19976.77
14:41:29|19972.89
14:41:30|19981.26
14:41:31|19974.03
14:41:33|19982.04
14:41:34|19980.88
14:41:36|19983.02
14:41:36|19984.88
14:41:37|19981.74
14:41:38|19983.55
14:41:39|19983.49
14:41:40|19983.54
14:41:41|19981.66
14:41:42|19981.73
14:41:43|19980.71
14:41:44|19982.85
14:41:45|19982.13
14:41:46|19982.93
14:41:47|19980.74
14:41:48|19980.96
14:41:49|19981.
14:41:50|19981.12
14:41:51|19983.8
14:41:52|19980.94
14:41:53|19977.54
14:41:54|19978.65
14:41:55|19978.65
14:41:56|19978.17
14:41:57|19979.24
14:41:58|19976.89
14:41:59|19973.6
14:42:00|19972.85
14:42:01|19972.18
14:42:02|19971.44
14:42:03|19972.09
14:42:05|19979.33
14:42:05|19979.04
14:42:06|19979.59
14:42:08|19982.41
14:42:08|19980.52
14:42:10|19979.58
14:42:11|19974.92
14:42:12|19979.12
14:42:13|19980.35
14:42:14|19978.84
14:42:15|19976.19
14:42:17|19981.69
14:42:18|19982.08
14:42:20|19985.18
14:42:21|19986.08
14:42:22|19990.61
14:42:23|19991.75
14:42:25|19988.28
14:42:26|19994.25
14:42:27|19995.02
14:42:27|19994.05
14:42:29|19990.45
14:42:29|19992.36
14:42:30|19994.71
14:42:31|19995.53
14:42:33|19994.92
14:42:34|19996.08
14:42:35|19994.53
14:42:36|20000.05
14:42:36|20011.92
14:42:38|20025.99
14:42:38|20010.67
14:42:39|20011.85
14:42:41|20009.86
14:42:41|20007.58
14:42:42|20007.75
14:42:44|20010.01
14:42:45|20009.38
14:42:45|20008.67
14:42:47|20009.31
14:42:48|20010.
14:42:49|20006.01
14:42:50|20003.97
14:42:50|20007.7
14:42:52|20008.91
14:42:52|20009.66
14:42:54|20012.04
14:42:54|20011.46
14:42:55|20010.11
14:42:57|20011.11
14:42:58|20012.6
14:42:59|20011.25
14:42:59|20011.02
14:43:01|20009.4
14:43:01|20010.31
14:43:03|20014.72
14:43:04|20011.14
14:43:05|20011.54
14:43:05|20017.12
14:43:07|20019.92
14:43:08|20023.82
14:43:09|20026.21
14:43:10|20027.35
14:43:11|20022.18
14:43:12|20019.18
14:43:13|20025.48
14:43:14|20029.44
14:43:15|20025.19
14:43:16|20028.1
14:43:18|20024.46
14:43:19|20030.02
14:43:19|20026.53
14:43:21|20026.7
14:43:21|20027.21
14:43:22|20029.28
14:43:23|20028.95
14:43:24|20032.78
14:43:26|20035.34
14:43:27|20035.04
14:43:28|20032.35
14:43:29|20042.61
14:43:31|20048.32
14:43:32|20046.52
14:43:33|20044.94
14:43:34|20045.76
14:43:35|20045.83
14:43:35|20048.59
14:43:37|20046.16
14:43:38|20043.19
14:43:39|20047.56
14:43:40|20044.39
14:43:41|20042.44
14:43:41|20043.97
14:43:43|20042.45
14:43:43|20043.65
14:43:45|20042.42
14:43:46|20044.24
14:43:47|20043.74
14:43:48|20044.28
14:43:48|20041.19
14:43:49|20043.97
14:43:51|20057.38
14:43:52|20059.09
14:43:52|20061.91
14:43:54|20059.63
14:43:55|20057.58
14:43:56|20056.51
14:43:56|20058.54
14:43:57|20058.03
14:43:58|20056.72
14:43:59|20057.04
14:44:00|20055.09
14:44:02|20055.23
14:44:03|20054.26
14:44:04|20062.6
14:44:05|20057.72
14:44:06|20056.58
14:44:07|20057.46
14:44:09|20061.03
14:44:10|20056.66
14:44:10|20054.9
14:44:11|20050.87
14:44:12|20054.27
14:44:14|20048.44
14:44:15|20045.37
14:44:15|20040.92
14:44:17|20036.98
14:44:18|20040.81
14:44:19|20038.26
14:44:20|20042.2
14:44:22|20038.42
14:44:23|20036.87
14:44:23|20034.75
14:44:25|20035.97
14:44:25|20030.76
14:44:26|20029.41
14:44:28|20029.67
14:44:29|20029.26
14:44:30|20027.67
14:44:31|20031.46
14:44:32|20025.52
14:44:33|20023.22
14:44:34|20024.17
14:44:35|20023.52
14:44:36|20028.5
14:44:37|20028.93
14:44:38|20029.69
14:44:39|20027.05
14:44:41|20022.83
14:44:41|20027.23
14:44:43|20029.86
14:44:44|20028.21
14:44:45|20030.32
14:44:46|20029.44
14:44:47|20028.44
14:44:48|20027.58
14:44:49|20027.12
14:44:50|20027.45
14:44:51|20026.83
14:44:52|20022.94
14:44:53|20024.82
14:44:54|20023.72
14:44:55|20022.21
14:44:56|20016.64
14:44:57|20013.17
14:44:58|20014.31
14:44:59|20016.1
14:45:00|20020.81
14:45:01|20013.54
14:45:02|20008.51
14:45:03|20010.85
14:45:04|20017.23
14:45:05|20013.42
14:45:06|20011.99
14:45:07|20009.42
14:45:08|20003.8
14:45:09|19999.49
14:45:10|20004.96
14:45:11|20007.1
14:45:12|20009.66
14:45:13|20005.89
14:45:14|20004.61
14:45:15|20004.46
14:45:16|20008.88
14:45:17|20016.4
14:45:18|20020.06
14:45:20|20018.56
14:45:21|20011.98
14:45:22|20011.14
14:45:23|20013.13
14:45:24|20013.78
14:45:25|20010.31
14:45:26|20011.34
14:45:27|20008.86
14:45:28|20006.13
14:45:29|20001.84
14:45:30|19999.37
14:45:31|19998.69
14:45:32|20000.17
14:45:33|20007.03
14:45:34|20010.9
14:45:35|20007.79
14:45:36|20006.86
14:45:37|20004.38
14:45:39|20001.89
14:45:40|20002.76
14:45:41|20001.33
14:45:41|20001.48
14:45:42|20002.74
14:45:44|19996.93
14:45:44|19987.81
14:45:46|19992.86
14:45:47|19992.38
14:45:47|19990.43
14:45:48|19991.73
14:45:50|19988.95
14:45:50|19988.36
14:45:51|19987.18
14:45:52|19987.44
14:45:53|19992.81
14:45:54|19994.7
14:45:56|19993.5
14:45:57|19995.32
14:45:57|20001.11
14:45:59|19997.86
14:45:59|19997.84
14:46:01|19997.43
14:46:01|19999.04
14:46:03|20004.59
14:46:03|20007.3
14:46:04|20007.25
14:46:05|20004.49
14:46:07|20002.37
14:46:08|20005.27
14:46:08|20002.9
14:46:10|20001.09
14:46:11|20005.43
14:46:12|20008.56
14:46:13|20010.91
14:46:14|20010.52
14:46:15|20009.77
14:46:16|20009.95
14:46:17|20008.1
14:46:18|20008.27
14:46:19|20007.81
14:46:21|20011.48
14:46:22|20011.41
14:46:23|20013.19
14:46:25|20013.75
14:46:26|20016.4
14:46:27|20021.4
14:46:28|20019.84
14:46:29|20015.04
14:46:30|20017.82
14:46:31|20017.79
14:46:32|20020.44
14:46:33|20025.79
14:46:34|20026.24
14:46:35|20027.95
14:46:36|20030.37
14:46:37|20028.59
14:46:38|20028.19
14:46:39|20026.08
14:46:40|20026.23
14:46:41|20025.26
14:46:42|20020.01
14:46:43|20019.77
14:46:44|20018.73
14:46:46|20017.78
14:46:47|20018.55
14:46:48|20020.26
14:46:48|20019.55
14:46:50|20015.25
14:46:50|20014.8
14:46:51|20015.67
14:46:53|20016.3
14:46:53|20019.35
14:46:55|20023.17
14:46:55|20021.88
14:46:56|20026.34
14:46:58|20024.78
14:46:59|20024.64
14:46:59|20025.24
14:47:01|20020.23
14:47:02|20023.
14:47:02|20021.76
14:47:03|20023.41
14:47:05|20024.63
14:47:05|20026.6
14:47:07|20030.4
14:47:07|20029.62
14:47:09|20030.49
14:47:09|20034.71
14:47:11|20030.56
14:47:11|20027.6
14:47:12|20030.22
14:47:13|20029.88
14:47:14|20026.93
14:47:16|20025.37
14:47:16|20025.73
14:47:17|20024.82
14:47:18|20019.53
14:47:19|20023.95
14:47:21|20020.43
14:47:23|20017.18
14:47:24|20019.21
14:47:25|20020.73
14:47:27|20022.69
14:47:27|20024.36
14:47:29|20026.74
14:47:30|20031.
14:47:32|20031.24
14:47:33|20030.72
14:47:34|20032.97
14:47:35|20027.12
14:47:37|20030.67
14:47:37|20030.64
14:47:38|20029.51
14:47:40|20027.62
14:47:40|20026.58
14:47:41|20027.57
14:47:43|20030.27
14:47:44|20031.35
14:47:45|20031.27
14:47:46|20031.79
14:47:47|20032.14
14:47:47|20032.04
14:47:48|20037.49
14:47:49|20040.04
14:47:50|20039.19
14:47:51|20039.25
14:47:53|20038.85
14:47:54|20034.51
14:47:54|20034.61
14:47:56|20037.51
14:47:56|20033.56
14:47:58|20032.24
14:47:59|20033.49
14:47:59|20038.23
14:48:01|20040.87
14:48:01|20031.9
14:48:03|20037.21
14:48:04|20033.84
14:48:05|20033.71
14:48:06|20033.5
14:48:06|20030.
14:48:08|20033.62
14:48:09|20031.99
14:48:10|20032.34
14:48:11|20038.74
14:48:12|20038.55
14:48:13|20037.95
14:48:14|20038.54
14:48:15|20038.6
14:48:16|20039.89
14:48:17|20039.78
14:48:18|20040.5
14:48:19|20041.05
14:48:20|20044.85
14:48:21|20045.
14:48:23|20052.03
14:48:24|20050.64
14:48:26|20046.79
14:48:27|20048.72
14:48:27|20049.52
14:48:29|20044.23
14:48:30|20048.68
14:48:31|20047.68
14:48:32|20050.08
14:48:33|20049.5
14:48:34|20057.3
14:48:34|20054.
14:48:35|20053.22
14:48:37|20053.5
14:48:38|20054.94
14:48:39|20067.56
14:48:40|20068.62
14:48:41|20072.76
14:48:41|20069.83
14:48:43|20066.25
14:48:44|20064.31
14:48:44|20064.67
14:48:45|20065.78
14:48:46|20072.32
14:48:48|20075.39
14:48:48|20081.24
14:48:50|20076.09
14:48:51|20075.62
14:48:51|20074.3
14:48:52|20075.4
14:48:54|20077.31
14:48:54|20075.31
14:48:55|20079.24
14:48:56|20082.33
14:48:58|20077.78
14:48:58|20081.28
14:48:59|20081.11
14:49:00|20082.4
14:49:01|20077.87
14:49:03|20073.51
14:49:03|20075.85
14:49:05|20082.41
14:49:06|20078.73
14:49:07|20080.08
14:49:08|20078.79
14:49:09|20078.06
14:49:09|20078.35
14:49:10|20083.48
14:49:12|20082.53
14:49:12|20076.91
14:49:13|20079.2
14:49:15|20088.27
14:49:15|20087.94
14:49:17|20089.09
14:49:18|20092.01
14:49:19|20093.96
14:49:20|20090.47
14:49:21|20090.98
14:49:22|20093.8
14:49:24|20102.93
14:49:25|20100.54
14:49:27|20107.88
14:49:28|20110.56
14:49:29|20108.73
14:49:30|20114.09
14:49:31|20110.85
14:49:32|20110.6
14:49:33|20109.08
14:49:34|20103.45
14:49:35|20099.83
14:49:36|20096.6
14:49:37|20085.99
14:49:38|20087.75
14:49:39|20095.76
14:49:40|20094.97
14:49:41|20097.45
14:49:42|20095.57
14:49:43|20096.06
14:49:44|20097.87
14:49:45|20108.46
14:49:46|20109.54
14:49:47|20107.93
14:49:48|20108.27
14:49:49|20108.66
14:49:50|20106.21
14:49:51|20104.65
14:49:52|20104.72
14:49:53|20106.11
14:49:54|20103.46
14:49:55|20104.8
14:49:56|20108.16
14:49:57|20107.04
14:49:58|20104.2
14:49:59|20102.39
14:50:00|20104.08
14:50:01|20099.33
14:50:02|20099.43
14:50:04|20094.69
14:50:05|20091.23
14:50:06|20091.13
14:50:06|20090.66
14:50:07|20088.59
14:50:08|20085.31
14:50:09|20087.94
14:50:11|20083.32
14:50:12|20085.88
14:50:12|20086.57
14:50:13|20085.04
14:50:14|20083.61
14:50:16|20090.97
14:50:16|20090.8
14:50:17|20085.59
14:50:18|20090.83
14:50:19|20093.21
14:50:20|20094.72
14:50:21|20095.11
14:50:23|20091.04
14:50:24|20092.48
14:50:26|20082.42
14:50:26|20079.62
14:50:28|20079.45
14:50:28|20085.01
14:50:29|20084.08
14:50:30|20083.72
14:50:32|20078.23
14:50:32|20077.36
14:50:34|20074.82
14:50:34|20072.43
14:50:36|20071.15
14:50:37|20069.96
14:50:38|20065.71
14:50:38|20067.06
14:50:40|20069.74
14:50:41|20068.51
14:50:42|20067.16
14:50:43|20067.3
14:50:44|20070.6
14:50:45|20074.51
14:50:46|20074.78
14:50:47|20071.19
14:50:48|20070.
14:50:49|20070.76
14:50:50|20071.92
14:50:51|20070.51
14:50:52|20070.17
14:50:53|20068.09
14:50:54|20067.56
14:50:55|20069.02
14:50:56|20070.95
14:50:57|20068.79
14:50:59|20068.92
14:50:59|20071.56
14:51:01|20068.62
14:51:01|20071.38
14:51:02|20072.65
14:51:03|20080.69
14:51:05|20079.71
14:51:06|20081.76
14:51:07|20079.64
14:51:08|20080.
14:51:09|20085.37
14:51:09|20085.33
14:51:11|20080.84
14:51:12|20094.6
14:51:12|20098.82
14:51:13|20093.27
14:51:14|20092.4
14:51:15|20094.59
14:51:16|20092.07
14:51:18|20091.01
14:51:19|20090.15
14:51:20|20089.24
14:51:21|20090.18
14:51:22|20088.34
14:51:23|20090.06
14:51:25|20089.08
14:51:26|20089.36
14:51:26|20088.09
14:51:28|20086.82
14:51:29|20082.
14:51:31|20078.44
14:51:31|20080.16
14:51:33|20088.36
14:51:34|20087.24
14:51:35|20086.45
14:51:36|20084.86
14:51:37|20083.94
14:51:38|20078.36
14:51:39|20078.44
14:51:40|20076.89
14:51:41|20076.3
14:51:42|20082.8
14:51:43|20080.64
14:51:44|20086.15
14:51:45|20084.67
14:51:46|20082.98
14:51:47|20087.61
14:51:48|20089.33
14:51:49|20087.52
14:51:50|20087.34
14:51:51|20088.59
14:51:52|20086.03
14:51:53|20086.07
14:51:54|20079.98
14:51:55|20075.53
14:51:56|20077.48
14:51:57|20080.01
14:51:58|20082.63
14:51:59|20083.82
14:52:00|20082.13
14:52:01|20082.22
14:52:02|20085.52
14:52:03|20092.42
14:52:04|20092.51
14:52:05|20096.
14:52:06|20091.67
14:52:07|20091.04
14:52:08|20090.23
14:52:09|20090.6
14:52:10|20084.04
14:52:11|20083.93
14:52:12|20077.29
14:52:13|20078.23
14:52:14|20074.88
14:52:15|20076.94
14:52:16|20079.34
14:52:17|20079.17
14:52:18|20074.67
14:52:19|20074.95
14:52:20|20074.06
14:52:21|20075.91
14:52:22|20074.71
14:52:23|20074.89
14:52:24|20073.53
14:52:26|20076.33
14:52:27|20073.62
14:52:28|20065.86
14:52:29|20064.92
14:52:30|20063.34
14:52:32|20061.55
14:52:33|20059.53
14:52:34|20060.69
14:52:36|20059.03
14:52:37|20061.2
14:52:38|20062.62
14:52:39|20061.54
14:52:40|20060.23
14:52:40|20061.59
14:52:41|20064.05
14:52:42|20064.18
14:52:44|20063.42
14:52:44|20062.05
14:52:46|20063.64
14:52:46|20066.12
14:52:47|20067.23
14:52:48|20069.32
14:52:50|20069.2
14:52:51|20080.58
14:52:52|20080.12
14:52:52|20075.46
14:52:54|20075.21
14:52:55|20073.74
14:52:55|20073.8
14:52:57|20070.96
14:52:58|20071.68
14:52:58|20074.64
14:53:00|20074.98
14:53:00|20075.76
14:53:02|20074.66
14:53:02|20075.07
14:53:03|20075.33
14:53:05|20072.95
14:53:06|20072.3
14:53:06|20073.07
14:53:08|20074.66
14:53:09|20074.49
14:53:09|20074.47
14:53:10|20073.12
14:53:11|20069.99
14:53:12|20070.17
14:53:14|20073.12
14:53:14|20072.66
14:53:15|20072.84
14:53:16|20074.52
14:53:17|20075.59
14:53:18|20074.86
14:53:19|20071.76
14:53:20|20068.
14:53:22|20068.63
14:53:22|20065.73
14:53:24|20068.32
14:53:24|20068.82
14:53:26|20067.81
14:53:27|20069.04
14:53:29|20068.5
14:53:29|20070.65
14:53:31|20067.47
14:53:32|20064.6
14:53:33|20064.68
14:53:34|20063.57
14:53:35|20062.64
14:53:37|20062.6
14:53:38|20064.62
14:53:39|20065.97
14:53:40|20067.8
14:53:40|20066.96
14:53:42|20066.53
14:53:43|20067.33
14:53:43|20068.
14:53:44|20067.46
14:53:46|20064.4
14:53:47|20066.96
14:53:48|20063.71
14:53:49|20062.4
14:53:50|20060.76
14:53:50|20062.36
14:53:52|20060.42
14:53:53|20058.55
14:53:53|20059.05
14:53:55|20058.38
14:53:56|20058.63
14:53:56|20056.
14:53:58|20060.2
14:53:59|20057.69
14:54:00|20058.92
14:54:00|20060.04
14:54:01|20060.15
14:54:02|20061.83
14:54:04|20059.99
14:54:04|20061.36
14:54:05|20065.77
14:54:06|20068.25
14:54:08|20065.08
14:54:09|20064.28
14:54:09|20062.26
14:54:10|20062.28
14:54:12|20058.84
14:54:13|20057.58
14:54:14|20055.48
14:54:14|20063.2
14:54:16|20061.14
14:54:17|20058.47
14:54:18|20062.47
14:54:18|20061.35
14:54:19|20061.01
14:54:21|20062.84
14:54:21|20064.71
14:54:22|20062.1
14:54:23|20062.28
14:54:25|20065.49
14:54:26|20068.68
14:54:27|20068.36
14:54:29|20069.78
14:54:29|20070.5
14:54:31|20070.72
14:54:31|20068.96
14:54:33|20071.32
14:54:34|20073.87
14:54:35|20071.86
14:54:36|20071.54
14:54:37|20071.92
14:54:38|20072.15
14:54:40|20075.03
14:54:40|20074.23
14:54:42|20073.52
14:54:42|20073.39
14:54:44|20074.43
14:54:45|20073.93
14:54:46|20074.96
14:54:47|20072.06
14:54:47|20070.68
14:54:48|20068.58
14:54:49|20069.87
14:54:50|20073.46
14:54:52|20071.84
14:54:53|20073.26
14:54:54|20068.1
14:54:55|20068.65
14:54:56|20070.58
14:54:57|20068.84
14:54:58|20068.38
14:54:59|20070.58
14:55:00|20072.7
14:55:01|20070.4
14:55:02|20070.8
14:55:03|20073.22
14:55:04|20072.38
14:55:06|20074.68
14:55:06|20071.41
14:55:07|20069.04
14:55:08|20072.
14:55:09|20072.59
14:55:11|20071.73
14:55:12|20066.77
14:55:12|20064.27
14:55:13|20063.51
14:55:15|20065.09
14:55:16|20061.12
14:55:17|20061.83
14:55:17|20061.61
14:55:19|20060.83
14:55:20|20055.32
14:55:21|20053.98
14:55:21|20056.65
14:55:22|20053.99
14:55:24|20050.2
14:55:24|20049.76
14:55:25|20045.29
14:55:27|20044.02
14:55:29|20049.18
14:55:30|20049.48
14:55:31|20051.3
14:55:32|20050.37
14:55:34|20051.93
14:55:35|20052.44
14:55:36|20058.27
14:55:37|20060.49
14:55:38|20057.74
14:55:39|20061.72
14:55:40|20061.09
14:55:42|20061.26
14:55:43|20058.39
14:55:44|20062.48
14:55:45|20061.37
14:55:46|20062.91
14:55:47|20056.84
14:55:48|20055.4
14:55:49|20053.23
14:55:50|20053.82
14:55:51|20050.18
14:55:52|20051.44
14:55:53|20049.13
14:55:54|20048.55
14:55:55|20049.55
14:55:57|20053.63
14:55:58|20054.23
14:55:59|20055.65
14:56:00|20059.5
14:56:01|20056.89
14:56:02|20057.58
14:56:03|20056.99
14:56:04|20056.66
14:56:05|20057.42
14:56:06|20055.44
14:56:07|20054.71
14:56:08|20055.59
14:56:09|20053.83
14:56:10|20054.34
14:56:11|20054.89
14:56:12|20052.32
14:56:13|20052.9
14:56:14|20052.22
14:56:15|20051.03
14:56:16|20047.27
14:56:17|20047.02
14:56:18|20049.
14:56:19|20049.78
14:56:20|20054.77
14:56:21|20056.96
14:56:22|20057.46
14:56:23|20057.09
14:56:24|20056.7
14:56:25|20059.21
14:56:26|20056.99
14:56:27|20057.48
14:56:29|20051.92
14:56:30|20049.51
14:56:32|20047.21
14:56:32|20045.16
14:56:33|20044.47
14:56:34|20050.13
14:56:36|20054.81
14:56:37|20052.5
14:56:38|20051.97
14:56:39|20051.97
14:56:40|20053.61
14:56:41|20050.65
14:56:42|20051.38
14:56:42|20052.31
14:56:44|20051.23
14:56:45|20052.37
14:56:46|20055.26
14:56:47|20051.05
14:56:49|20051.04
14:56:49|20046.29
14:56:50|20048.2
14:56:51|20046.29
14:56:52|20048.46
14:56:53|20047.71
14:56:54|20042.43
14:56:55|20046.38
14:56:56|20048.11
14:56:57|20050.06
14:56:58|20045.9
14:56:59|20043.99
14:57:00|20048.45
14:57:01|20050.04
14:57:03|20051.5
14:57:04|20053.23
14:57:05|20053.23
14:57:05|20050.97
14:57:07|20050.97
14:57:08|20050.42
14:57:08|20052.28
14:57:10|20053.41
14:57:11|20056.11
14:57:12|20057.61
14:57:13|20056.77
14:57:14|20055.72
14:57:15|20056.05
14:57:16|20058.98
14:57:17|20056.41
14:57:18|20060.59
14:57:19|20061.83
14:57:20|20062.04
14:57:21|20069.
14:57:22|20069.8
14:57:23|20067.23
14:57:24|20068.22
14:57:25|20065.72
14:57:26|20069.35
14:57:27|20067.44
14:57:28|20071.63
14:57:29|20071.84
14:57:30|20073.27
14:57:32|20073.11
14:57:32|20070.62
14:57:34|20069.54
14:57:35|20066.29
14:57:36|20068.47
14:57:37|20071.63
14:57:38|20071.97
14:57:39|20072.17
14:57:40|20072.16
14:57:41|20070.43
14:57:42|20070.25
14:57:43|20070.44
14:57:44|20071.28
14:57:45|20067.47
14:57:46|20069.4
14:57:47|20067.09
14:57:49|20062.13
14:57:51|20062.95
14:57:51|20062.52
14:57:52|20062.37
14:57:53|20060.48
14:57:54|20060.23
14:57:55|20057.13
14:57:56|20058.27
14:57:57|20056.91
14:57:58|20056.8
14:58:00|20057.62
14:58:01|20053.68
14:58:02|20053.8
14:58:03|20055.66
14:58:04|20058.54
14:58:05|20061.16
14:58:06|20061.73
14:58:07|20061.66
14:58:08|20061.35
14:58:09|20064.03
14:58:10|20063.78
14:58:11|20068.79
14:58:12|20070.84
14:58:12|20073.17
14:58:14|20072.25
14:58:14|20072.83
14:58:16|20075.13
14:58:18|20073.8
14:58:18|20068.95
14:58:19|20072.55
14:58:20|20074.61
14:58:21|20071.7
14:58:22|20070.06
14:58:23|20070.38
14:58:24|20071.17
14:58:25|20074.78
14:58:26|20074.19
14:58:27|20079.69
14:58:28|20078.34
14:58:29|20080.36
14:58:31|20076.69
14:58:32|20079.63
14:58:34|20075.72
14:58:35|20076.25
14:58:36|20078.86
14:58:37|20077.59
14:58:38|20074.43
14:58:40|20082.76
14:58:40|20083.44
14:58:41|20081.17
14:58:43|20084.94
14:58:44|20082.58
14:58:45|20084.79
14:58:47|20094.57
14:58:47|20092.17
14:58:48|20091.66
14:58:49|20095.44
14:58:50|20103.55
14:58:51|20108.53
14:58:52|20099.43
14:58:53|20097.47
14:58:54|20100.22
14:58:55|20102.2
14:58:56|20099.7
14:58:57|20099.84
14:58:58|20098.61
14:58:59|20100.1
14:59:00|20096.81
14:59:01|20096.58
14:59:02|20099.95
14:59:03|20100.91
14:59:04|20102.51
14:59:05|20104.19
14:59:06|20102.97
14:59:07|20100.89
14:59:08|20103.03
14:59:09|20101.15
14:59:10|20103.12
14:59:11|20105.54
14:59:12|20102.41
14:59:13|20108.02
14:59:14|20114.89
14:59:15|20110.82
14:59:16|20109.1
14:59:17|20107.84
14:59:18|20107.13
14:59:19|20106.03
14:59:20|20105.71
14:59:21|20106.33
14:59:22|20105.31
14:59:23|20106.51
14:59:24|20108.4
14:59:25|20107.
14:59:26|20108.12
14:59:27|20106.03
14:59:28|20105.66
14:59:29|20105.65
14:59:30|20103.07
14:59:32|20104.05
14:59:34|20103.33
14:59:35|20103.17
14:59:35|20102.25
14:59:37|20100.69
14:59:38|20100.95
14:59:39|20101.28
14:59:40|20101.25
14:59:41|20099.43
14:59:41|20102.25
14:59:42|20102.68
14:59:44|20106.42
14:59:45|20105.67
14:59:46|20106.63
14:59:47|20105.53
14:59:49|20105.04
14:59:50|20103.88
14:59:52|20103.94
14:59:53|20099.87
14:59:54|20101.7
14:59:55|20100.2
14:59:56|20100.07
14:59:57|20102.1
14:59:58|20104.49
14:59:59|20105.
15:00:00|20101.72
15:00:01|20103.15
15:00:01|20104.16
15:00:03|20106.59
15:00:04|20106.25
15:00:05|20105.61
15:00:06|20105.65
15:00:07|20101.87
15:00:08|20101.89
15:00:09|20102.88
15:00:10|20101.69
15:00:10|20102.53
15:00:12|20095.4
15:00:13|20092.87
15:00:13|20089.21
15:00:14|20088.88
15:00:16|20087.57
15:00:17|20089.16
15:00:17|20089.79
15:00:19|20088.75
15:00:20|20087.87
15:00:21|20084.44
15:00:22|20084.77
15:00:22|20083.25
15:00:24|20086.87
15:00:25|20085.17
15:00:25|20086.38
15:00:27|20089.64
15:00:28|20085.7
15:00:29|20086.56
15:00:30|20087.99
15:00:31|20087.45
15:00:31|20087.23
15:00:34|20089.78
15:00:34|20087.15
15:00:36|20076.09
15:00:37|20079.01
15:00:39|20079.45
15:00:40|20079.89
15:00:41|20079.5
15:00:42|20078.83
15:00:42|20079.43
15:00:45|20076.75
15:00:45|20077.91
15:00:47|20077.91
15:00:48|20077.24
15:00:49|20076.81
15:00:49|20079.65
15:00:52|20074.81
15:00:52|20075.84
15:00:53|20074.95
15:00:55|20074.19
15:00:57|20076.11
15:00:57|20076.24
15:00:58|20076.71
15:00:59|20076.03
15:01:00|20080.78
15:01:01|20084.97
15:01:02|20085.11
15:01:03|20085.96
15:01:04|20084.86
15:01:05|20086.66
15:01:06|20084.57
15:01:07|20081.89
15:01:08|20084.75
15:01:09|20083.27
15:01:10|20079.83
15:01:11|20079.81
15:01:12|20079.87
15:01:13|20080.17
15:01:14|20082.51
15:01:15|20084.83
15:01:17|20085.75
15:01:18|20081.95
15:01:19|20081.94
15:01:20|20082.34
15:01:21|20080.19
15:01:22|20079.8
15:01:23|20079.86
15:01:24|20083.45
15:01:25|20084.71
15:01:25|20086.59
15:01:26|20086.32
15:01:28|20084.64
15:01:29|20085.31
15:01:30|20084.85
15:01:31|20083.91
15:01:32|20085.62
15:01:33|20086.2
15:01:34|20086.26
15:01:35|20084.54
15:01:37|20084.15
15:01:38|20081.29
15:01:38|20079.65
15:01:39|20079.23
15:01:41|20080.05
15:01:42|20081.81
15:01:43|20080.26
15:01:44|20079.75
15:01:45|20082.68
15:01:47|20078.46
15:01:47|20079.21
15:01:48|20080.19
15:01:49|20079.13
15:01:50|20082.84
15:01:51|20080.48
15:01:52|20079.97
15:01:53|20078.9
15:01:54|20079.46
15:01:55|20077.11
15:01:56|20076.08
15:01:57|20076.05
15:01:58|20077.34
15:01:59|20074.16
15:02:00|20074.24
15:02:01|20074.94
15:02:02|20070.01
15:02:03|20076.19
15:02:04|20076.02
15:02:05|20075.07
15:02:06|20070.76
15:02:07|20072.43
15:02:08|20067.81
15:02:09|20060.
15:02:10|20060.9
15:02:11|20061.18
15:02:12|20061.1
15:02:13|20061.16
15:02:14|20064.37
15:02:15|20063.24
15:02:16|20061.83
15:02:17|20059.41
15:02:18|20055.87
15:02:19|20058.85
15:02:21|20054.37
15:02:22|20051.83
15:02:23|20058.09
15:02:24|20056.55
15:02:25|20056.67
15:02:26|20058.12
15:02:27|20058.05
15:02:28|20054.
15:02:28|20053.2
15:02:30|20053.06
15:02:30|20050.03
15:02:32|20051.96
15:02:32|20055.78
15:02:34|20060.
15:02:36|20063.1
15:02:36|20062.44
15:02:37|20058.71
15:02:39|20055.53
15:02:40|20057.23
15:02:40|20059.01
15:02:43|20061.02
15:02:44|20064.48
15:02:46|20056.57
15:02:46|20055.2
15:02:47|20058.61
15:02:49|20059.03
15:02:50|20058.77
15:02:51|20063.19
15:02:52|20059.39
15:02:53|20057.93
15:02:53|20055.73
15:02:55|20055.26
15:02:56|20055.31
15:02:57|20055.89
15:02:58|20056.93
15:02:59|20056.8
15:03:00|20058.06
15:03:01|20060.46
15:03:02|20061.52
15:03:03|20064.82
15:03:04|20063.89
15:03:05|20063.68
15:03:06|20066.11
15:03:07|20071.69
15:03:08|20074.12
15:03:09|20073.07
15:03:10|20072.17
15:03:11|20071.52
15:03:12|20067.8
15:03:13|20067.25
15:03:13|20065.82
15:03:15|20065.95
15:03:16|20066.07
15:03:18|20061.58
15:03:18|20062.46
15:03:19|20059.25
15:03:20|20061.02
15:03:21|20060.97
15:03:22|20060.24
15:03:23|20054.9
15:03:24|20053.34
15:03:25|20049.42
15:03:26|20049.57
15:03:27|20048.89
15:03:28|20051.26
15:03:29|20052.46
15:03:30|20055.26
15:03:31|20055.11
15:03:32|20057.93
15:03:33|20058.04
15:03:34|20057.15
15:03:35|20055.69
15:03:36|20053.31
15:03:38|20053.51
15:03:40|20051.73
15:03:41|20047.34
15:03:42|20049.14
15:03:43|20047.83
15:03:45|20047.88
15:03:45|20047.04
15:03:46|20048.17
15:03:48|20051.96
15:03:49|20049.74
15:03:51|20050.02
15:03:51|20051.67
15:03:52|20051.78
15:03:54|20052.3
15:03:55|20050.99
15:03:56|20053.47
15:03:57|20052.05
15:03:58|20051.38
15:03:59|20049.49
15:04:00|20050.89
15:04:01|20052.28
15:04:02|20052.37
15:04:03|20052.9
15:04:04|20053.73
15:04:05|20053.59
15:04:06|20053.37
15:04:07|20051.59
15:04:08|20052.9
15:04:09|20052.84
15:04:10|20047.45
15:04:11|20045.93
15:04:11|20044.43
15:04:13|20041.03
15:04:14|20044.49
15:04:14|20037.6
15:04:15|20039.37
15:04:17|20038.22
15:04:18|20035.05
15:04:19|20033.05
15:04:19|20028.28
15:04:21|20032.42
15:04:22|20034.79
15:04:22|20035.79
15:04:24|20035.37
15:04:25|20033.61
15:04:26|20031.01
15:04:27|20030.61
15:04:27|20031.99
15:04:29|20031.48
15:04:30|20030.39
15:04:31|20029.22
15:04:32|20034.1
15:04:33|20033.63
15:04:34|20038.87
15:04:35|20035.58
15:04:36|20035.36
15:04:37|20033.39
15:04:38|20035.86
15:04:39|20036.82
15:04:40|20037.39
15:04:42|20037.17
15:04:43|20036.19
15:04:44|20038.09
15:04:45|20037.63
15:04:46|20038.92
15:04:47|20042.46
15:04:48|20038.39
15:04:49|20038.86
15:04:50|20039.6
15:04:51|20039.91
15:04:52|20037.87
15:04:54|20040.16
15:04:54|20040.15
15:04:55|20039.27
15:04:56|20039.21
15:04:57|20040.45
15:04:58|20040.92
15:04:59|20043.51
15:05:00|20041.18
15:05:02|20045.37
15:05:03|20048.25
15:05:04|20048.41
15:05:04|20048.6
15:05:06|20052.06
15:05:08|20053.43
15:05:09|20056.07
15:05:10|20054.57
15:05:11|20054.75
15:05:12|20061.26
15:05:13|20060.08
15:05:13|20058.33
15:05:15|20059.06
15:05:16|20060.38
15:05:17|20058.96
15:05:18|20060.38
15:05:18|20057.77
15:05:19|20055.92
15:05:21|20057.12
15:05:22|20060.65
15:05:23|20058.59
15:05:24|20059.01
15:05:25|20061.19
15:05:26|20056.18
15:05:27|20060.08
15:05:27|20060.48
15:05:29|20058.44
15:05:30|20058.56
15:05:30|20059.01
15:05:32|20065.22
15:05:32|20065.04
15:05:34|20073.4
15:05:35|20069.46
15:05:36|20063.05
15:05:37|20058.25
15:05:39|20057.23
15:05:40|20060.18
15:05:40|20059.15
15:05:43|20058.34
15:05:44|20061.83
15:05:45|20059.32
15:05:47|20058.03
15:05:47|20055.91
15:05:48|20057.22
15:05:50|20056.19
15:05:51|20057.06
15:05:52|20058.32
15:05:54|20057.13
15:05:54|20058.8
15:05:55|20059.81
15:05:56|20059.43
15:05:58|20053.25
15:05:59|20047.59
15:06:00|20048.83
15:06:01|20046.38
15:06:02|20045.88
15:06:03|20048.61
15:06:04|20047.57
15:06:05|20047.66
15:06:06|20048.35
15:06:07|20049.8
15:06:09|20049.59
15:06:10|20051.62
15:06:10|20054.12
15:06:11|20052.67
15:06:12|20052.63
15:06:13|20054.62
15:06:14|20051.38
15:06:15|20050.87
15:06:16|20053.02
15:06:18|20053.44
15:06:19|20053.12
15:06:19|20054.02
15:06:21|20059.
15:06:22|20059.88
15:06:23|20061.75
15:06:23|20067.6
15:06:25|20069.54
15:06:26|20070.47
15:06:26|20071.58
15:06:28|20072.89
15:06:29|20072.92
15:06:30|20071.97
15:06:31|20071.73
15:06:32|20068.79
15:06:33|20065.65
15:06:34|20067.
15:06:35|20066.23
15:06:35|20065.49
15:06:37|20069.92
15:06:37|20066.83
15:06:40|20069.51
15:06:41|20069.56
15:06:42|20070.94
15:06:44|20070.21
15:06:44|20068.74
15:06:45|20070.04
15:06:47|20072.78
15:06:49|20076.01
15:06:49|20077.55
15:06:50|20076.5
15:06:51|20076.74
15:06:52|20075.53
15:06:53|20078.59
15:06:54|20079.79
15:06:55|20081.21
15:06:56|20081.14
15:06:57|20078.38
15:06:58|20074.82
15:06:59|20074.14
15:07:00|20070.78
15:07:01|20072.65
15:07:02|20068.63
15:07:03|20066.53
15:07:04|20064.18
15:07:05|20061.77
15:07:06|20067.2
15:07:07|20068.19
15:07:08|20067.97
15:07:09|20067.
15:07:10|20070.65
15:07:11|20070.1
15:07:13|20069.84
15:07:14|20068.03
15:07:15|20066.16
15:07:16|20064.67
15:07:18|20068.69
15:07:18|20069.48
15:07:19|20072.67
15:07:20|20072.24
15:07:21|20074.99
15:07:22|20074.68
15:07:23|20080.74
15:07:24|20079.79
15:07:25|20085.26
15:07:26|20080.98
15:07:28|20084.52
15:07:29|20084.29
15:07:30|20091.52
15:07:31|20088.41
15:07:32|20086.91
15:07:33|20086.29
15:07:33|20087.
15:07:35|20080.57
15:07:36|20081.04
15:07:36|20087.21
15:07:38|20087.
15:07:38|20085.5
15:07:41|20086.34
15:07:41|20087.23
15:07:42|20084.64
15:07:43|20081.17
15:07:44|20084.49
15:07:45|20085.48
15:07:46|20086.1
15:07:48|20087.83
15:07:49|20087.81
15:07:51|20088.
15:07:51|20087.81
15:07:52|20090.34
15:07:53|20090.93
15:07:54|20090.19
15:07:55|20088.63
15:07:56|20088.7
15:07:57|20089.81
15:07:59|20089.54
15:08:00|20092.77
15:08:01|20091.42
15:08:02|20088.55
15:08:04|20086.5
15:08:04|20083.51
15:08:05|20081.31
15:08:06|20080.41
15:08:07|20079.83
15:08:08|20078.24
15:08:09|20078.88
15:08:10|20070.05
15:08:11|20070.95
15:08:12|20075.75
15:08:13|20075.46
15:08:14|20076.37
15:08:15|20081.63
15:08:16|20075.74
15:08:17|20074.86
15:08:18|20075.42
15:08:19|20072.87
15:08:20|20067.34
15:08:21|20068.04
15:08:22|20067.29
15:08:23|20069.09
15:08:24|20071.94
15:08:25|20070.89
15:08:26|20074.57
15:08:27|20073.75
15:08:28|20076.33
15:08:29|20076.9
15:08:30|20077.76
15:08:31|20077.21
15:08:32|20074.61
15:08:33|20074.68
15:08:34|20074.13
15:08:35|20074.33
15:08:36|20073.09
15:08:37|20074.47
15:08:38|20070.57
15:08:39|20067.48
15:08:41|20068.41
15:08:43|20067.86
15:08:43|20065.87
15:08:44|20065.84
15:08:45|20068.53
15:08:46|20064.
15:08:48|20067.58
15:08:50|20068.46
15:08:51|20066.89
15:08:52|20067.
15:08:54|20065.04
15:08:54|20066.82
15:08:55|20068.46
15:08:56|20066.1
15:08:57|20069.66
15:08:58|20067.05
15:09:00|20067.24
15:09:01|20061.01
15:09:02|20062.3
15:09:03|20063.97
15:09:04|20063.17
15:09:05|20064.69
15:09:06|20059.88
15:09:07|20054.19
15:09:08|20055.21
15:09:10|20057.07
15:09:10|20057.96
15:09:11|20058.08
15:09:13|20056.12
15:09:13|20056.19
15:09:14|20056.45
15:09:16|20057.42
15:09:16|20060.06
15:09:18|20060.35
15:09:19|20058.84
15:09:19|20058.96
15:09:20|20057.72
15:09:22|20058.54
15:09:23|20057.58
15:09:24|20056.35
15:09:25|20059.33
15:09:26|20060.47
15:09:27|20060.41
15:09:28|20060.74
15:09:29|20064.26
15:09:30|20062.56
15:09:31|20061.08
15:09:31|20059.95
15:09:33|20060.81
15:09:34|20061.35
15:09:35|20058.26
15:09:36|20057.46
15:09:36|20057.72
15:09:38|20059.8
15:09:39|20060.83
15:09:40|20056.61
15:09:41|20054.33
15:09:43|20054.77
15:09:44|20053.92
15:09:46|20056.31
15:09:46|20054.81
15:09:47|20057.22
15:09:48|20053.54
15:09:49|20054.48
15:09:50|20055.2
15:09:52|20055.32
15:09:53|20055.78
15:09:54|20057.
15:09:56|20059.37
15:09:56|20059.41
15:09:57|20058.34
15:09:58|20060.44
15:09:59|20060.71
15:10:00|20065.66
15:10:01|20065.08
15:10:03|20067.74
15:10:05|20065.81
15:10:05|20064.18
15:10:06|20067.08
15:10:07|20065.65
15:10:08|20061.02
15:10:09|20061.38
15:10:10|20063.2
15:10:11|20059.46
15:10:12|20057.85
15:10:13|20056.43
15:10:14|20057.53
15:10:15|20053.58
15:10:16|20046.41
15:10:17|20044.58
15:10:18|20046.26
15:10:19|20048.6
15:10:20|20047.04
15:10:21|20047.22
15:10:22|20045.35
15:10:23|20045.86
15:10:24|20047.36
15:10:25|20046.31
15:10:26|20043.28
15:10:27|20043.58
15:10:28|20045.16
15:10:29|20042.47
15:10:30|20040.94
15:10:31|20034.52
15:10:32|20035.79
15:10:33|20036.69
15:10:34|20037.58
15:10:35|20036.67
15:10:36|20039.31
15:10:37|20038.83
15:10:38|20037.64
15:10:39|20036.33
15:10:40|20037.37
15:10:41|20037.27
15:10:43|20037.91
15:10:45|20035.89
15:10:45|20037.74
15:10:47|20035.83
15:10:48|20036.88
15:10:50|20028.31
15:10:51|20024.25
15:10:52|20021.55
15:10:53|20027.95
15:10:54|20024.48
15:10:55|20022.1
15:10:56|20023.6
15:10:58|20026.86
15:10:59|20028.89
15:11:00|20027.65
15:11:01|20025.57
15:11:03|20024.21
15:11:04|20022.48
15:11:05|20026.55
15:11:05|20026.21
15:11:07|20026.09
15:11:08|20027.05
15:11:09|20030.46
15:11:10|20032.44
15:11:11|20034.64
15:11:12|20035.88
15:11:13|20037.04
15:11:14|20033.93
15:11:15|20034.
15:11:16|20035.75
15:11:17|20034.2
15:11:18|20034.97
15:11:19|20034.1
15:11:20|20032.62
15:11:21|20031.43
15:11:22|20032.46
15:11:23|20031.33
15:11:24|20036.29
15:11:25|20038.07
15:11:26|20043.52
15:11:27|20044.05
15:11:28|20042.01
15:11:29|20044.33
15:11:30|20045.19
15:11:31|20042.87
15:11:32|20044.63
15:11:33|20042.08
15:11:34|20043.15
15:11:35|20041.59
15:11:36|20041.65
15:11:37|20042.76
15:11:38|20042.21
15:11:39|20042.64
15:11:40|20042.37
15:11:41|20044.07
15:11:43|20046.35
15:11:43|20046.32
15:11:45|20045.02
15:11:45|20044.5
15:11:47|20046.09
15:11:49|20044.14
15:11:50|20044.95
15:11:52|20042.01
15:11:52|20043.28
15:11:54|20039.64
15:11:55|20041.55
15:11:56|20040.38
15:11:58|20036.92
15:11:58|20041.13
15:12:00|20043.58
15:12:01|20042.87
15:12:02|20042.99
15:12:03|20046.1
15:12:05|20051.65
15:12:06|20049.61
15:12:07|20051.69
15:12:08|20053.29
15:12:10|20053.48
15:12:10|20053.42
15:12:11|20054.97
15:12:12|20054.23
15:12:13|20054.11
15:12:15|20054.66
15:12:15|20054.71
15:12:17|20053.31
15:12:18|20053.59
15:12:19|20053.1
15:12:20|20053.84
15:12:21|20052.08
15:12:22|20050.54
15:12:23|20046.05
15:12:24|20047.95
15:12:25|20047.05
15:12:26|20048.2
15:12:27|20050.08
15:12:28|20052.2
15:12:29|20052.57
15:12:30|20051.44
15:12:31|20050.63
15:12:32|20050.96
15:12:33|20051.42
15:12:34|20054.31
15:12:35|20052.94
15:12:36|20054.04
15:12:37|20051.1
15:12:38|20053.22
15:12:39|20052.21
15:12:41|20051.75
15:12:41|20051.02
15:12:43|20050.54
15:12:44|20050.14
15:12:44|20050.55
15:12:46|20050.13
15:12:47|20050.6
15:12:47|20051.67
15:12:49|20051.98
15:12:51|20048.58
15:12:52|20049.11
15:12:53|20044.
15:12:54|20043.85
15:12:55|20045.89
15:12:56|20045.45
15:12:57|20045.02
15:12:58|20044.16
15:13:00|20045.55
15:13:00|20044.4
15:13:02|20046.74
15:13:03|20044.35
15:13:04|20045.32
15:13:05|20045.54
15:13:06|20046.43
15:13:07|20049.66
15:13:08|20049.18
15:13:09|20049.14
15:13:10|20049.45
15:13:11|20049.55
15:13:12|20047.46
15:13:13|20046.91
15:13:14|20046.61
15:13:15|20047.77
15:13:16|20045.33
15:13:17|20043.03
15:13:18|20043.43
15:13:19|20040.92
15:13:20|20043.48
15:13:21|20041.28
15:13:22|20042.26
15:13:23|20043.18
15:13:25|20032.72
15:13:26|20036.
15:13:26|20035.04
15:13:27|20034.8
15:13:28|20035.48
15:13:30|20034.98
15:13:30|20034.89
15:13:32|20034.57
15:13:33|20035.84
15:13:33|20034.47
15:13:34|20033.43
15:13:35|20032.44
15:13:36|20034.86
15:13:37|20033.9
15:13:39|20032.06
15:13:40|20033.94
15:13:41|20033.32
15:13:42|20033.
15:13:42|20028.8
15:13:44|20028.07
15:13:45|20029.99
15:13:46|20032.47
15:13:47|20030.34
15:13:48|20028.92
15:13:49|20030.23
15:13:50|20031.68
15:13:51|20030.86
15:13:52|20028.02
15:13:53|20029.6
15:13:54|20023.82
15:13:55|20022.35
15:13:56|20022.4
15:13:57|20026.87
15:13:58|20028.02
15:13:59|20027.99
15:14:00|20030.02
15:14:01|20029.3
15:14:02|20027.93
15:14:03|20027.83
15:14:05|20026.9
15:14:06|20025.57
15:14:07|20022.66
15:14:08|20022.42
15:14:09|20022.35
15:14:10|20021.41
15:14:11|20020.4
15:14:13|20023.12
15:14:13|20021.88
15:14:15|20021.83
15:14:16|20022.56
15:14:16|20021.48
15:14:17|20019.65
15:14:19|20014.39
15:14:20|20013.33
15:14:20|20014.04
15:14:22|20013.93
15:14:22|20014.72
15:14:23|20017.13
15:14:24|20019.44
15:14:25|20019.55
15:14:27|20019.52
15:14:27|20019.5
15:14:29|20021.04
15:14:30|20019.17
15:14:31|20018.
15:14:32|20021.88
15:14:33|20020.99
15:14:34|20019.35
15:14:35|20019.52
15:14:36|20020.1
15:14:37|20018.83
15:14:38|20015.54
15:14:39|20014.39
15:14:40|20014.57
15:14:41|20012.96
15:14:42|20013.42
15:14:43|20006.78
15:14:44|20006.82
15:14:45|20007.29
15:14:47|20009.99
15:14:49|20007.98
15:14:49|20007.65
15:14:50|20012.07
15:14:52|20013.86
15:14:53|20012.11
15:14:53|20010.63
15:14:55|20005.62
15:14:56|20007.34
15:14:56|20008.87
15:14:57|20010.09
15:14:59|20006.55
15:15:00|20001.19
15:15:01|19997.31
15:15:02|19998.36
15:15:03|19996.84
15:15:04|20002.72
15:15:06|20007.
15:15:06|20007.78
15:15:07|20004.
15:15:08|20002.61
15:15:09|20001.7
15:15:10|20008.87
15:15:11|20006.48
15:15:12|20009.42
15:15:13|20013.74
15:15:14|20014.96
15:15:15|20010.89
15:15:16|20010.43
15:15:17|20014.72
15:15:18|20014.42
15:15:19|20014.6
15:15:20|20018.81
15:15:21|20018.03
15:15:22|20018.05
15:15:23|20014.17
15:15:24|20013.49
15:15:25|20008.43
15:15:26|20011.
15:15:27|20011.48
15:15:28|20012.9
15:15:29|20011.48
15:15:30|20012.12
15:15:31|20013.11
15:15:33|20014.01
15:15:34|20015.14
15:15:34|20014.95
15:15:36|20013.58
15:15:37|20011.66
15:15:38|20012.17
15:15:39|20014.46
15:15:40|20012.91
15:15:41|20016.34
15:15:42|20015.41
15:15:43|20013.42
15:15:44|20012.54
15:15:44|20012.43
15:15:47|20015.8
15:15:47|20017.23
15:15:49|20018.72
15:15:51|20019.31
15:15:52|20020.47
15:15:53|20020.46
15:15:55|20025.54
15:15:55|20025.37
15:15:56|20027.55
15:15:57|20026.58
15:15:58|20029.31
15:15:59|20032.96
15:16:00|20029.35
15:16:01|20032.34
15:16:02|20025.28
15:16:03|20025.31
15:16:05|20024.01
15:16:06|20025.31
15:16:07|20026.58
15:16:07|20025.35
15:16:08|20023.47
15:16:10|20022.09
15:16:10|20021.13
15:16:11|20018.81
15:16:13|20020.39
15:16:13|20018.12
15:16:15|20018.95
15:16:17|20018.51
15:16:17|20015.97
15:16:19|20014.83
15:16:20|20014.42
15:16:21|20014.36
15:16:22|20013.66
15:16:23|20011.89
15:16:24|20014.02
15:16:25|20013.69
15:16:26|20012.85
15:16:27|20012.4
15:16:28|20008.28
15:16:29|20009.18
15:16:30|20005.31
15:16:31|20004.31
15:16:32|19998.28
15:16:33|20003.02
15:16:34|20004.93
15:16:34|20007.94
15:16:36|20007.39
15:16:37|20010.34
15:16:38|20011.81
15:16:39|20011.19
15:16:40|20009.49
15:16:41|20005.95
15:16:42|20011.47
15:16:43|20007.9
15:16:43|20006.42
15:16:46|20004.43
15:16:47|20004.02
15:16:47|20004.1
15:16:48|20002.88
15:16:50|20003.79
15:16:51|20000.32
15:16:52|20000.5
15:16:53|20004.49
15:16:54|20006.33
15:16:55|20006.35
15:16:56|20005.11
15:16:58|20006.18
15:16:58|20006.04
15:16:59|20004.27
15:17:01|20004.03
15:17:02|20005.08
15:17:03|20008.22
15:17:04|20008.32
15:17:04|20007.58
15:17:06|20006.01
15:17:08|20007.62
15:17:08|20008.56
15:17:09|20008.49
15:17:10|20011.12
15:17:11|20011.46
15:17:12|20012.29
15:17:13|20016.15
15:17:14|20019.3
15:17:15|20017.87
15:17:16|20015.
15:17:17|20015.84
15:17:18|20014.82
15:17:19|20023.25
15:17:20|20024.97
15:17:21|20024.71
15:17:22|20028.06
15:17:23|20027.83
15:17:24|20027.58
15:17:25|20024.7
15:17:26|20023.31
15:17:28|20026.08
15:17:29|20027.73
15:17:30|20030.97
15:17:30|20028.21
15:17:32|20028.73
15:17:32|20028.44
15:17:34|20032.63
15:17:35|20031.82
15:17:36|20034.91
15:17:37|20031.99
15:17:38|20034.21
15:17:39|20033.37
15:17:40|20035.39
15:17:40|20035.95
15:17:42|20047.39
15:17:43|20047.69
15:17:44|20059.67
15:17:45|20055.17
15:17:46|20059.72
15:17:47|20059.56
15:17:48|20061.05
15:17:50|20061.43
15:17:51|20059.36
15:17:53|20051.92
15:17:53|20052.42
15:17:54|20055.65
15:17:55|20055.53
15:17:56|20052.73
15:17:58|20051.05
15:17:59|20050.18
15:18:01|20047.11
15:18:02|20045.39
15:18:03|20049.32
15:18:05|20054.51
15:18:05|20057.42
15:18:06|20056.19
15:18:07|20057.79
15:18:08|20060.7
15:18:09|20057.6
15:18:10|20055.
15:18:11|20057.65
15:18:13|20060.29
15:18:14|20059.98
15:18:15|20059.44
15:18:16|20058.
15:18:17|20058.98
15:18:18|20062.71
15:18:19|20061.96
15:18:20|20062.59
15:18:21|20061.6
15:18:22|20064.9
15:18:23|20069.08
15:18:24|20068.31
15:18:25|20071.23
15:18:26|20073.09
15:18:27|20066.55
15:18:28|20067.29
15:18:28|20069.35
15:18:30|20065.14
15:18:31|20065.6
15:18:32|20066.05
15:18:33|20064.64
15:18:34|20066.55
15:18:35|20064.42
15:18:36|20059.79
15:18:37|20054.93
15:18:38|20060.88
15:18:39|20061.53
15:18:39|20058.46
15:18:41|20056.23
15:18:42|20056.3
15:18:43|20054.84
15:18:44|20058.62
15:18:45|20059.31
15:18:46|20057.17
15:18:47|20059.65
15:18:48|20059.94
15:18:50|20063.
15:18:50|20063.53
15:18:52|20064.36
15:18:54|20063.51
15:18:54|20062.75
15:18:55|20063.06
15:18:56|20062.05
15:18:58|20062.82
15:18:59|20061.98
15:19:00|20060.27
15:19:01|20058.39
15:19:02|20057.72
15:19:03|20060.2
15:19:05|20060.97
15:19:05|20061.83
15:19:06|20063.27
15:19:07|20066.4
15:19:08|20070.29
15:19:09|20067.7
15:19:11|20067.84
15:19:12|20067.29
15:19:13|20067.6
15:19:14|20067.23
15:19:14|20072.26
15:19:16|20073.88
15:19:17|20074.16
15:19:18|20074.14
15:19:19|20074.05
15:19:20|20072.58
15:19:20|20073.81
15:19:22|20070.95
15:19:23|20071.7
15:19:24|20072.95
15:19:25|20069.82
15:19:25|20070.3
15:19:27|20071.62
15:19:28|20072.64
15:19:29|20075.66
15:19:30|20074.05
15:19:31|20076.44
15:19:32|20084.55
15:19:33|20084.12
15:19:34|20084.62
15:19:35|20083.16
15:19:36|20080.06
15:19:37|20076.97
15:19:38|20082.1
15:19:39|20081.67
15:19:40|20085.94
15:19:41|20086.14
15:19:41|20084.69
15:19:43|20086.52
15:19:44|20083.97
15:19:44|20083.21
15:19:46|20081.34
15:19:47|20083.26
15:19:47|20083.35
15:19:48|20078.34
15:19:51|20080.01
15:19:51|20081.
15:19:53|20079.54
15:19:54|20081.36
15:19:55|20080.45
15:19:57|20082.21
15:19:58|20083.65
15:19:59|20084.91
15:20:00|20087.06
15:20:01|20085.99
15:20:03|20087.17
15:20:03|20087.09
15:20:04|20085.26
15:20:06|20086.49
15:20:07|20084.48
15:20:08|20081.11
15:20:09|20081.27
15:20:10|20079.04
15:20:11|20078.77
15:20:11|20075.71
15:20:13|20073.91
15:20:14|20074.13
15:20:15|20071.79
15:20:16|20070.85
15:20:17|20070.9
15:20:18|20076.64
15:20:19|20077.36
15:20:20|20076.31
15:20:21|20073.71
15:20:22|20072.24
15:20:23|20074.17
15:20:24|20076.39
15:20:25|20075.46
15:20:25|20074.08
15:20:27|20079.68
15:20:28|20078.67
15:20:28|20080.96
15:20:30|20082.46
15:20:30|20085.34
15:20:32|20086.21
15:20:33|20087.48
15:20:34|20089.73
15:20:35|20089.8
15:20:36|20088.97
15:20:37|20089.69
15:20:37|20095.27
15:20:39|20096.99
15:20:40|20096.04
15:20:41|20095.68
15:20:42|20094.97
15:20:43|20101.92
15:20:44|20099.24
15:20:45|20093.45
15:20:46|20094.43
15:20:47|20094.23
15:20:47|20088.56
15:20:49|20090.48
15:20:50|20088.97
15:20:52|20083.63
15:20:53|20081.51
15:20:54|20080.09
15:20:56|20080.97
15:20:56|20082.97
15:20:58|20084.49
15:21:00|20083.71
15:21:00|20090.27
15:21:02|20090.31
15:21:03|20094.25
15:21:05|20096.22
15:21:05|20098.22
15:21:06|20096.13
15:21:07|20098.3
15:21:08|20100.03
15:21:09|20102.55
15:21:10|20101.04
15:21:12|20102.64
15:21:13|20100.6
15:21:14|20100.19
15:21:15|20099.74
15:21:16|20100.74
15:21:17|20101.56
15:21:18|20102.39
15:21:19|20101.8
15:21:20|20102.28
15:21:21|20102.44
15:21:22|20099.67
15:21:23|20100.53
15:21:24|20095.53
15:21:24|20095.2
15:21:26|20098.31
15:21:27|20099.67
15:21:28|20098.95
15:21:29|20099.61
15:21:30|20098.83
15:21:31|20101.54
15:21:32|20097.93
15:21:33|20094.97
15:21:33|20095.61
15:21:35|20097.04
15:21:36|20097.41
15:21:37|20096.45
15:21:38|20096.51
15:21:39|20097.41
15:21:40|20094.26
15:21:41|20096.13
15:21:42|20097.89
15:21:43|20097.72
15:21:44|20095.64
15:21:45|20095.68
15:21:46|20100.49
15:21:47|20100.17
15:21:48|20095.47
15:21:48|20096.34
15:21:49|20097.77
15:21:50|20104.6
15:21:52|20105.99
15:21:54|20104.68
15:21:54|20103.97
15:21:56|20104.14
15:21:56|20106.77
15:21:58|20119.6
15:21:59|20116.55
15:22:01|20114.01
15:22:01|20111.
15:22:02|20107.25
15:22:03|20109.39
15:22:04|20106.49
15:22:05|20113.65
15:22:06|20109.9
15:22:07|20108.89
15:22:08|20110.11
15:22:09|20109.97
15:22:10|20110.47
15:22:11|20111.48
15:22:12|20110.7
15:22:13|20111.17
15:22:14|20097.69
15:22:15|20100.05
15:22:16|20100.61
15:22:17|20098.17
15:22:19|20095.91
15:22:20|20098.75
15:22:21|20098.01
15:22:21|20098.51
15:22:23|20096.09
15:22:24|20100.97
15:22:25|20097.91
15:22:26|20100.07
15:22:27|20096.14
15:22:27|20097.02
15:22:29|20096.19
15:22:30|20096.69
15:22:31|20097.45
15:22:31|20096.63
15:22:33|20104.47
15:22:34|20102.35
15:22:35|20100.31
15:22:36|20098.31
15:22:37|20096.7
15:22:38|20097.4
15:22:39|20095.48
15:22:40|20098.
15:22:40|20099.61
15:22:42|20098.33
15:22:43|20097.85
15:22:43|20101.12
15:22:45|20100.16
15:22:46|20099.76
15:22:46|20098.58
15:22:48|20098.05
15:22:49|20098.84
15:22:50|20099.42
15:22:50|20100.33
15:22:52|20100.19
15:22:54|20097.54
15:22:55|20096.14
15:22:57|20098.48
15:22:58|20098.42
15:22:59|20096.55
15:23:00|20094.44
15:23:01|20097.58
15:23:02|20095.73
15:23:03|20091.4
15:23:04|20087.21
15:23:05|20088.62
15:23:06|20090.41
15:23:07|20090.5
15:23:08|20090.88
15:23:09|20090.78
15:23:10|20089.91
15:23:11|20090.5
15:23:12|20089.09
15:23:12|20089.22
15:23:14|20088.16
15:23:15|20087.8
15:23:17|20089.01
15:23:17|20087.58
15:23:18|20088.38
15:23:19|20085.88
15:23:20|20078.18
15:23:22|20077.57
15:23:22|20077.74
15:23:24|20078.74
15:23:25|20084.88
15:23:26|20087.47
15:23:27|20085.8
15:23:28|20082.04
15:23:29|20081.12
15:23:30|20077.85
15:23:31|20077.86
15:23:32|20075.94
15:23:33|20078.33
15:23:34|20080.86
15:23:34|20080.28
15:23:36|20080.85
15:23:37|20088.44
15:23:38|20087.08
15:23:38|20103.03
15:23:39|20102.56
15:23:41|20101.15
15:23:42|20107.04
15:23:43|20107.64
15:23:44|20106.47
15:23:45|20103.72
15:23:46|20102.11
15:23:47|20102.17
15:23:47|20102.93
15:23:49|20104.29
15:23:49|20105.57
15:23:50|20107.88
15:23:53|20107.65
15:23:54|20106.93
15:23:56|20106.65
15:23:56|20105.2
15:23:57|20106.38
15:23:58|20106.6
15:23:59|20107.05
15:24:00|20105.49
15:24:01|20108.38
15:24:02|20105.72
15:24:03|20103.66
15:24:04|20098.67
15:24:05|20100.68
15:24:06|20099.45
15:24:08|20100.78
15:24:09|20098.64
15:24:10|20096.21
15:24:11|20096.51
15:24:12|20103.67
15:24:13|20104.27
15:24:14|20106.92
15:24:15|20106.49
15:24:16|20105.22
15:24:17|20104.65
15:24:18|20104.13
15:24:19|20104.75
15:24:20|20104.05
15:24:21|20105.51
15:24:22|20103.58
15:24:23|20104.05
15:24:24|20099.55
15:24:24|20101.32
15:24:26|20100.83
15:24:26|20101.29
15:24:28|20100.41
15:24:29|20098.11
15:24:30|20099.4
15:24:31|20098.82
15:24:32|20099.8
15:24:33|20100.58
15:24:34|20099.74
15:24:34|20101.03
15:24:36|20102.59
15:24:36|20103.71
15:24:38|20104.3
15:24:39|20104.6
15:24:40|20100.72
15:24:41|20102.71
15:24:42|20102.51
15:24:42|20105.7
15:24:44|20103.01
15:24:45|20101.79
15:24:46|20103.51
15:24:46|20102.93
15:24:47|20103.56
15:24:49|20103.06
15:24:50|20103.67
15:24:51|20102.15
15:24:52|20101.79
15:24:53|20103.
15:24:53|20103.51
15:24:55|20103.07
15:24:57|20107.99
15:24:58|20105.36
15:24:59|20105.54
15:25:01|20103.13
15:25:01|20104.54
15:25:03|20105.67
15:25:04|20104.13
15:25:05|20103.55
15:25:06|20102.14
15:25:07|20100.18
15:25:08|20100.84
15:25:09|20101.47
15:25:10|20100.01
15:25:11|20095.6
15:25:13|20096.92
15:25:13|20100.44
15:25:14|20103.79
15:25:15|20104.16
15:25:16|20104.07
15:25:17|20104.98
15:25:19|20104.23
15:25:19|20099.55
15:25:20|20094.81
15:25:21|20097.88
15:25:22|20097.33
15:25:23|20097.45
15:25:24|20096.1
15:25:25|20091.78
15:25:26|20092.18
15:25:27|20090.08
15:25:28|20086.18
15:25:29|20084.02
15:25:30|20087.92
15:25:32|20088.8
15:25:33|20090.3
15:25:34|20092.36
15:25:35|20093.38
15:25:36|20090.76
15:25:37|20090.32
15:25:38|20086.25
15:25:39|20085.84
15:25:40|20086.15
15:25:41|20083.16
15:25:42|20086.26
15:25:43|20085.67
15:25:44|20089.58
15:25:45|20089.7
15:25:46|20090.5
15:25:47|20089.2
15:25:48|20088.71
15:25:49|20088.35
15:25:50|20088.17
15:25:51|20088.09
15:25:52|20087.02
15:25:53|20085.3
15:25:54|20085.01
15:25:55|20084.85
15:25:57|20085.81
15:25:58|20082.82
15:26:00|20084.85
15:26:00|20084.24
15:26:01|20085.27
15:26:03|20087.
15:26:03|20085.55
15:26:04|20087.03
15:26:06|20081.18
15:26:06|20084.73
15:26:08|20084.05
15:26:09|20087.25
15:26:10|20092.07
15:26:11|20093.62
15:26:12|20091.1
15:26:13|20093.24
15:26:15|20093.88
15:26:15|20091.74
15:26:16|20092.57
15:26:17|20088.52
15:26:18|20088.35
15:26:19|20088.54
15:26:20|20087.56
15:26:22|20088.42
15:26:23|20087.19
15:26:24|20087.68
15:26:26|20087.48
15:26:26|20085.69
15:26:27|20086.53
15:26:28|20085.8
15:26:29|20083.41
15:26:31|20083.47
15:26:31|20085.53
15:26:33|20087.57
15:26:33|20084.46
15:26:34|20082.52
15:26:35|20083.92
15:26:37|20083.71
15:26:37|20082.35
15:26:38|20081.73
15:26:40|20077.38
15:26:41|20072.81
15:26:42|20072.63
15:26:43|20070.96
15:26:43|20073.08
15:26:44|20075.4
15:26:45|20075.32
15:26:47|20076.67
15:26:47|20076.53
15:26:48|20079.22
15:26:49|20080.72
15:26:51|20074.45
15:26:52|20075.5
15:26:52|20075.89
15:26:53|20075.
15:26:54|20077.07
15:26:55|20076.93
15:26:57|20079.32
15:26:59|20079.49
15:27:00|20078.24
15:27:02|20078.18
15:27:03|20078.1
15:27:05|20079.27
15:27:06|20082.59
15:27:07|20081.
15:27:07|20079.28
15:27:08|20080.53
15:27:09|20081.
15:27:11|20085.11
15:27:12|20084.58
15:27:13|20085.44
15:27:14|20085.57
15:27:15|20085.27
15:27:17|20083.08
15:27:18|20086.43
15:27:19|20085.05
15:27:20|20083.27
15:27:20|20083.6
15:27:22|20085.23
15:27:23|20085.1
15:27:24|20084.86
15:27:25|20087.
15:27:26|20087.06
15:27:27|20087.07
15:27:28|20086.53
15:27:29|20083.53
15:27:30|20081.9
15:27:31|20084.99
15:27:32|20085.3
15:27:34|20086.51
15:27:35|20083.6
15:27:35|20083.02
15:27:36|20079.11
15:27:37|20077.94
15:27:38|20076.4
15:27:39|20074.24
15:27:40|20072.32
15:27:41|20076.32
15:27:42|20075.28
15:27:43|20079.36
15:27:44|20078.39
15:27:45|20082.34
15:27:46|20081.11
15:27:47|20080.48
15:27:48|20079.74
15:27:49|20080.99
15:27:51|20081.53
15:27:51|20086.27
15:27:52|20084.82
15:27:53|20086.22
15:27:54|20086.49
15:27:55|20086.72
15:27:57|20086.98
15:27:57|20087.33
15:27:59|20086.72
15:28:00|20085.55
15:28:01|20086.36
15:28:02|20088.23
15:28:04|20090.19
15:28:05|20087.
15:28:05|20085.13
15:28:07|20086.07
15:28:08|20084.36
15:28:09|20083.31
15:28:11|20085.13
15:28:12|20085.71
15:28:13|20083.02
15:28:14|20082.65
15:28:15|20085.08
15:28:17|20083.17
15:28:18|20084.62
15:28:18|20084.46
15:28:19|20086.43
15:28:21|20086.03
15:28:22|20084.22
15:28:23|20083.01
15:28:23|20082.96
15:28:24|20082.93
15:28:25|20080.93
15:28:27|20084.78
15:28:28|20085.36
15:28:29|20090.54
15:28:30|20091.39
15:28:31|20092.29
15:28:31|20093.7
15:28:32|20097.15
15:28:34|20098.64
15:28:34|20096.98
15:28:35|20095.88
15:28:36|20093.31
15:28:38|20091.66
15:28:39|20095.2
15:28:40|20094.69
15:28:41|20094.69
15:28:42|20095.65
15:28:42|20090.83
15:28:44|20090.99
15:28:44|20094.07
15:28:46|20091.14
15:28:47|20090.11
15:28:48|20092.85
15:28:49|20093.44
15:28:50|20093.88
15:28:51|20092.42
15:28:52|20091.1
15:28:53|20090.67
15:28:54|20091.19
15:28:55|20091.78
15:28:56|20093.42
15:28:57|20090.52
15:28:58|20090.49
15:29:00|20095.31
15:29:01|20091.48
15:29:03|20092.87
15:29:03|20092.73
15:29:05|20090.74
15:29:06|20092.45
15:29:07|20087.11
15:29:08|20086.41
15:29:10|20084.88
15:29:10|20086.52
15:29:12|20085.99
15:29:13|20085.54
15:29:13|20090.49
15:29:15|20091.46
15:29:16|20092.38
15:29:17|20093.97
15:29:18|20095.1
15:29:19|20093.82
15:29:20|20094.11
15:29:21|20095.05
15:29:22|20094.93
15:29:23|20094.17
15:29:24|20097.01
15:29:25|20096.96
15:29:26|20095.68
15:29:27|20096.26
15:29:28|20098.61
15:29:29|20097.54
15:29:30|20099.05
15:29:31|20097.86
15:29:32|20096.12
15:29:33|20090.66
15:29:34|20093.25
15:29:35|20097.22
15:29:36|20097.12
15:29:37|20099.73
15:29:38|20097.86
15:29:39|20098.39
15:29:40|20097.72
15:29:41|20098.57
15:29:42|20096.08
15:29:43|20095.23
15:29:44|20095.
15:29:45|20090.6
15:29:46|20094.12
15:29:47|20094.64
15:29:48|20093.84
15:29:49|20094.08
15:29:50|20091.26
15:29:51|20094.11
15:29:52|20092.24
15:29:53|20093.17
15:29:54|20092.2
15:29:55|20094.1
15:29:56|20093.41
15:29:57|20096.03
15:29:58|20096.79
15:29:59|20097.
15:30:01|20099.46
15:30:02|20097.67
15:30:03|20097.45
15:30:04|20095.03
15:30:05|20094.36
15:30:06|20091.29
15:30:07|20088.15
15:30:08|20086.89
15:30:09|20083.57
15:30:10|20085.4
15:30:11|20084.8
15:30:12|20085.
15:30:13|20084.16
15:30:14|20087.48
15:30:16|20090.66
15:30:17|20089.26
15:30:17|20092.29
15:30:18|20091.91
15:30:20|20091.97
15:30:21|20092.87
15:30:22|20094.81
15:30:24|20092.35
15:30:25|20088.56
15:30:25|20086.74
15:30:26|20085.85
15:30:27|20085.7
15:30:28|20086.04
15:30:30|20088.22
15:30:30|20089.56
15:30:31|20088.54
15:30:33|20089.29
15:30:34|20087.12
15:30:34|20086.53
15:30:35|20085.9
15:30:37|20085.81
15:30:38|20084.
15:30:38|20084.24
15:30:39|20082.
15:30:41|20080.63
15:30:41|20069.99
15:30:42|20074.89
15:30:43|20074.84
15:30:45|20077.55
15:30:45|20076.86
15:30:46|20075.8
15:30:47|20075.03
15:30:49|20075.79
15:30:50|20073.07
15:30:51|20070.49
15:30:52|20070.74
15:30:53|20071.82
15:30:54|20070.78
15:30:55|20072.17
15:30:56|20072.8
15:30:57|20073.16
15:30:58|20071.69
15:30:59|20071.25
15:31:00|20071.
15:31:01|20073.81
15:31:03|20074.22
15:31:03|20074.31
15:31:04|20074.52
15:31:05|20076.08
15:31:06|20075.
15:31:07|20070.97
15:31:09|20072.09
15:31:10|20072.65
15:31:12|20071.23
15:31:12|20069.36
15:31:13|20072.15
15:31:14|20072.64
15:31:16|20070.29
15:31:16|20072.03
15:31:17|20069.16
15:31:18|20071.42
15:31:19|20072.17
15:31:20|20071.44
15:31:21|20069.35
15:31:22|20066.22
15:31:23|20070.68
15:31:24|20071.44
15:31:25|20071.21
15:31:26|20074.06
15:31:27|20075.8
15:31:28|20075.65
15:31:29|20076.39
15:31:31|20076.69
15:31:32|20081.93
15:31:33|20084.23
15:31:34|20081.5
15:31:35|20079.13
15:31:36|20080.39
15:31:37|20079.48
15:31:38|20079.34
15:31:39|20078.95
15:31:40|20077.28
15:31:41|20076.31
15:31:42|20073.94
15:31:43|20075.46
15:31:44|20075.93
15:31:45|20076.39
15:31:46|20078.38
15:31:47|20076.9
15:31:48|20076.57
15:31:49|20076.9
15:31:50|20076.74
15:31:51|20076.82
15:31:52|20076.68
15:31:53|20077.87
15:31:54|20077.82
15:31:55|20078.97
15:31:56|20080.04
15:31:57|20080.33
15:31:58|20077.03
15:31:59|20078.96
15:32:00|20078.92
15:32:01|20079.44
15:32:02|20076.88
15:32:04|20081.62
15:32:05|20085.64
15:32:06|20087.
15:32:07|20086.6
15:32:08|20086.08
15:32:10|20086.67
15:32:11|20082.94
15:32:12|20082.37
15:32:13|20078.22
15:32:14|20072.71
15:32:15|20075.34
15:32:16|20075.38
15:32:17|20072.34
15:32:18|20073.84
15:32:19|20075.9
15:32:21|20075.08
15:32:21|20077.97
15:32:22|20077.35
15:32:23|20078.99
15:32:24|20079.22
15:32:25|20079.81
15:32:27|20080.61
15:32:27|20077.88
15:32:28|20079.41
15:32:29|20077.73
15:32:30|20081.86
15:32:31|20081.96
15:32:32|20082.03
15:32:33|20085.65
15:32:35|20086.4
15:32:37|20084.81
15:32:37|20086.15
15:32:38|20085.57
15:32:40|20088.98
15:32:41|20087.21
15:32:42|20086.75
15:32:42|20088.9
15:32:44|20088.9
15:32:44|20088.62
15:32:46|20085.3
15:32:47|20086.7
15:32:48|20086.56
15:32:49|20085.73
15:32:49|20087.59
15:32:51|20089.21
15:32:52|20088.92
15:32:53|20089.38
15:32:54|20089.27
15:32:55|20087.93
15:32:56|20087.13
15:32:57|20086.45
15:32:58|20087.09
15:32:59|20086.36
15:33:00|20085.17
15:33:01|20084.03
15:33:02|20082.63
15:33:04|20082.73
15:33:05|20080.65
15:33:07|20081.68
15:33:08|20085.31
15:33:09|20085.2
15:33:10|20084.32
15:33:12|20083.58
15:33:12|20083.21
15:33:13|20084.
15:33:15|20085.85
15:33:16|20087.68
15:33:17|20087.38
15:33:19|20085.99
15:33:20|20085.41
15:33:21|20084.7
15:33:22|20085.04
15:33:24|20084.37
15:33:25|20084.3
15:33:26|20084.14
15:33:27|20082.62
15:33:27|20083.43
15:33:28|20080.39
15:33:29|20079.16
15:33:31|20079.68
15:33:32|20080.32
15:33:33|20079.22
15:33:33|20079.15
15:33:35|20079.58
15:33:36|20081.81
15:33:37|20082.67
15:33:37|20081.99
15:33:39|20082.92
15:33:39|20082.41
15:33:40|20082.18
15:33:41|20082.39
15:33:43|20083.32
15:33:43|20084.37
15:33:44|20085.29
15:33:46|20086.18
15:33:47|20089.31
15:33:47|20089.98
15:33:48|20088.68
15:33:50|20088.81
15:33:51|20087.93
15:33:52|20087.85
15:33:53|20087.93
15:33:54|20086.97
15:33:55|20083.72
15:33:56|20085.29
15:33:57|20085.32
15:33:58|20083.61
15:33:59|20082.38
15:34:00|20082.29
15:34:01|20084.04
15:34:02|20083.22
15:34:03|20081.48
15:34:04|20081.14
15:34:05|20080.34
15:34:07|20081.05
15:34:08|20076.61
15:34:09|20079.05
15:34:10|20083.93
15:34:11|20082.63
15:34:12|20083.41
15:34:13|20083.45
15:34:14|20082.68
15:34:16|20084.47
15:34:17|20084.4
15:34:17|20086.75
15:34:19|20085.22
15:34:20|20085.33
15:34:21|20086.22
15:34:21|20085.78
15:34:23|20084.72
15:34:24|20085.64
15:34:25|20084.4
15:34:26|20086.97
15:34:27|20083.89
15:34:28|20084.21
15:34:29|20086.31
15:34:30|20085.9
15:34:31|20086.74
15:34:32|20082.9
15:34:33|20084.
15:34:34|20082.32
15:34:35|20083.11
15:34:36|20077.82
15:34:38|20074.56
15:34:39|20077.96
15:34:40|20077.44
15:34:41|20076.99
15:34:41|20075.49
15:34:42|20075.69
15:34:44|20073.57
15:34:44|20070.84
15:34:45|20073.1
15:34:47|20073.56
15:34:48|20072.72
15:34:49|20074.07
15:34:50|20073.92
15:34:51|20074.99
15:34:52|20075.27
15:34:53|20073.76
15:34:54|20076.4
15:34:55|20076.09
15:34:56|20076.56
15:34:57|20076.73
15:34:58|20075.78
15:34:59|20075.2
15:35:00|20075.13
15:35:01|20075.45
15:35:02|20075.28
15:35:03|20074.67
15:35:04|20074.34
15:35:06|20074.86
15:35:07|20076.2
15:35:08|20075.13
15:35:09|20074.87
15:35:10|20076.65
15:35:12|20082.76
15:35:12|20082.37
15:35:13|20082.38
15:35:14|20083.31
15:35:15|20082.04
15:35:16|20085.13
15:35:17|20085.72
15:35:18|20084.68
15:35:19|20084.66
15:35:20|20087.12
15:35:21|20089.35
15:35:22|20097.95
15:35:23|20097.52
15:35:24|20091.92
15:35:25|20090.89
15:35:27|20086.62
15:35:27|20087.84
15:35:29|20087.4
15:35:29|20085.12
15:35:30|20081.61
15:35:31|20083.89
15:35:32|20084.
15:35:33|20082.2
15:35:34|20081.71
15:35:35|20082.96
15:35:37|20084.78
15:35:37|20085.85
15:35:38|20086.03
15:35:39|20086.95
15:35:40|20084.97
15:35:41|20084.58
15:35:42|20085.25
15:35:43|20086.68
15:35:44|20087.21
15:35:45|20087.72
15:35:46|20088.32
15:35:47|20087.71
15:35:48|20089.99
15:35:49|20088.76
15:35:50|20091.37
15:35:51|20092.02
15:35:52|20089.19
15:35:54|20091.19
15:35:54|20093.03
15:35:56|20093.26
15:35:57|20091.44
15:35:58|20089.98
15:35:59|20088.72
15:36:00|20091.44
15:36:01|20091.6
15:36:02|20091.6
15:36:03|20090.6
15:36:04|20090.24
15:36:05|20092.85
15:36:06|20092.85
15:36:07|20090.9
15:36:08|20092.84
15:36:09|20094.82
15:36:11|20092.32
15:36:11|20093.65
15:36:13|20098.63
15:36:14|20095.46
15:36:15|20094.61
15:36:16|20096.61
15:36:17|20096.13
15:36:18|20097.63
15:36:19|20098.82
15:36:20|20100.99
15:36:21|20099.75
15:36:22|20098.03
15:36:23|20103.62
15:36:24|20103.63
15:36:25|20104.99
15:36:26|20103.66
15:36:27|20106.91
15:36:28|20105.7
15:36:29|20106.08
15:36:30|20107.28
15:36:31|20109.78
15:36:32|20106.93
15:36:33|20107.93
15:36:34|20107.4
15:36:35|20104.33
15:36:36|20102.89
15:36:37|20104.09
15:36:38|20105.97
15:36:39|20106.38
15:36:40|20104.85
15:36:41|20101.86
15:36:42|20099.64
15:36:43|20100.63
15:36:44|20100.11
15:36:45|20100.03
15:36:46|20102.51
15:36:47|20101.27
15:36:48|20103.1
15:36:49|20104.86
15:36:50|20104.51
15:36:51|20104.62
15:36:52|20104.18
15:36:53|20103.17
15:36:54|20102.55
15:36:55|20100.
15:36:56|20103.37
15:36:57|20100.5
15:36:58|20098.93
15:36:59|20100.55
15:37:00|20101.39
15:37:01|20100.99
15:37:02|20097.31
15:37:03|20097.72
15:37:04|20098.55
15:37:05|20090.48
15:37:06|20086.53
15:37:07|20084.24
15:37:09|20083.91
15:37:09|20079.
15:37:10|20081.09
15:37:11|20080.93
15:37:12|20079.07
15:37:13|20081.98
15:37:14|20082.38
15:37:16|20084.14
15:37:17|20083.91
15:37:18|20083.54
15:37:19|20083.72
15:37:20|20083.92
15:37:21|20087.86
15:37:22|20086.39
15:37:23|20087.85
15:37:24|20087.44
15:37:25|20085.64
15:37:26|20086.52
15:37:27|20087.36
15:37:28|20087.21
15:37:29|20086.11
15:37:31|20071.9
15:37:31|20071.89
15:37:32|20066.99
15:37:33|20068.8
15:37:34|20070.08
15:37:35|20069.57
15:37:36|20067.85
15:37:37|20061.
15:37:38|20062.36
15:37:39|20069.73
15:37:41|20073.1
15:37:42|20072.8
15:37:43|20068.18
15:37:44|20066.04
15:37:45|20067.97
15:37:46|20070.51
15:37:47|20069.68
15:37:48|20071.08
15:37:49|20070.27
15:37:50|20071.29
15:37:51|20072.64
15:37:52|20072.57
15:37:53|20070.48
15:37:55|20068.7
15:37:55|20069.42
15:37:57|20072.31
15:37:57|20069.83
15:37:58|20072.58
15:37:59|20072.99
15:38:00|20074.5
15:38:01|20075.62
15:38:02|20074.79
15:38:03|20074.86
15:38:05|20075.35
15:38:06|20072.97
15:38:08|20072.08
15:38:09|20073.46
15:38:10|20068.63
15:38:11|20067.78
15:38:12|20069.08
15:38:12|20067.74
15:38:14|20071.16
15:38:14|20070.76
15:38:17|20068.42
15:38:17|20066.72
15:38:19|20072.6
15:38:20|20070.14
15:38:21|20073.2
15:38:22|20072.28
15:38:23|20071.83
15:38:24|20074.99
15:38:25|20074.39
15:38:27|20075.82
15:38:27|20075.52
15:38:28|20077.46
15:38:29|20077.05
15:38:31|20076.51
15:38:32|20078.79
15:38:33|20078.92
15:38:34|20078.69
15:38:36|20084.26
15:38:36|20084.75
15:38:37|20084.18
15:38:38|20084.79
15:38:39|20083.1
15:38:40|20083.89
15:38:41|20085.58
15:38:42|20085.76
15:38:43|20085.27
15:38:44|20082.64
15:38:45|20081.99
15:38:46|20084.53
15:38:47|20083.86
15:38:48|20082.2
15:38:49|20082.49
15:38:50|20078.38
15:38:51|20079.15
15:38:52|20079.69
15:38:53|20078.14
15:38:54|20078.15
15:38:55|20078.3
15:38:56|20078.66
15:38:57|20077.32
15:38:58|20077.79
15:38:59|20078.2
15:39:01|20081.16
15:39:02|20079.48
15:39:02|20080.11
15:39:04|20081.1
15:39:05|20083.63
15:39:06|20081.33
15:39:07|20080.8
15:39:07|20078.31
15:39:10|20080.16
15:39:10|20079.63
15:39:11|20078.5
15:39:12|20075.25
15:39:14|20075.34
15:39:14|20076.32
15:39:16|20074.99
15:39:18|20074.09
15:39:18|20075.41
15:39:19|20073.24
15:39:21|20072.47
15:39:22|20072.02
15:39:23|20069.94
15:39:24|20071.86
15:39:25|20070.91
15:39:26|20072.98
15:39:27|20072.61
15:39:27|20072.33
15:39:29|20072.43
15:39:30|20072.21
15:39:31|20070.41
15:39:32|20071.7
15:39:33|20071.69
15:39:34|20072.16
15:39:35|20075.25
15:39:37|20069.04
15:39:37|20067.12
15:39:38|20069.39
15:39:39|20070.76
15:39:40|20068.84
15:39:41|20067.5
15:39:42|20067.27
15:39:43|20067.5
15:39:44|20067.48
15:39:45|20068.81
15:39:46|20068.81
15:39:47|20070.04
15:39:48|20069.27
15:39:49|20069.13
15:39:50|20070.82
15:39:51|20071.61
15:39:52|20070.32
15:39:53|20068.21
15:39:55|20067.72
15:39:57|20069.82
15:39:58|20068.43
15:39:58|20067.47
15:39:59|20068.18
15:40:01|20068.9
15:40:01|20068.48
15:40:03|20068.51
15:40:03|20065.83
15:40:05|20066.68
15:40:06|20066.6
15:40:06|20066.86
15:40:08|20069.53
15:40:09|20069.64
15:40:10|20068.48
15:40:12|20054.13
15:40:13|20060.32
15:40:13|20058.85
15:40:14|20059.48
15:40:15|20061.85
15:40:16|20062.82
15:40:18|20057.01
15:40:19|20055.57
15:40:20|20054.13
15:40:21|20056.27
15:40:22|20056.1
15:40:23|20054.89
15:40:24|20055.71
15:40:25|20052.9
15:40:26|20053.37
15:40:27|20053.22
15:40:28|20054.62
15:40:29|20050.63
15:40:30|20050.
15:40:31|20050.1
15:40:33|20052.81
15:40:34|20050.
15:40:35|20050.
15:40:36|20049.
15:40:37|20048.53
15:40:37|20049.29
15:40:39|20049.1
15:40:39|20049.06
15:40:41|20051.75
15:40:42|20053.33
15:40:43|20053.92
15:40:44|20054.96
15:40:45|20060.97
15:40:46|20061.4
15:40:47|20063.04
15:40:48|20063.84
15:40:49|20066.78
15:40:50|20065.8
15:40:51|20064.53
15:40:52|20064.5
15:40:53|20065.16
15:40:54|20065.18
15:40:55|20065.99
15:40:56|20070.8
15:40:57|20071.89
15:40:58|20072.32
15:40:59|20073.11
15:41:00|20078.48
15:41:01|20079.41
15:41:02|20075.54
15:41:03|20073.58
15:41:04|20078.
15:41:05|20076.88
15:41:06|20078.27
15:41:07|20078.75
15:41:08|20080.27
15:41:09|20079.41
15:41:10|20076.58
15:41:12|20078.94
15:41:12|20079.43
15:41:14|20076.37
15:41:15|20076.35
15:41:16|20077.54
15:41:18|20080.33
15:41:18|20083.29
15:41:20|20086.09
15:41:21|20087.13
15:41:22|20087.63
15:41:23|20088.22
15:41:25|20086.49
15:41:25|20085.77
15:41:27|20085.6
15:41:28|20085.9
15:41:29|20084.79
15:41:30|20087.7
15:41:31|20088.13
15:41:32|20088.45
15:41:33|20089.15
15:41:34|20089.97
15:41:35|20094.48
15:41:36|20095.44
15:41:37|20096.65
15:41:38|20094.96
15:41:39|20093.09
15:41:40|20094.94
15:41:41|20093.97
15:41:42|20094.54
15:41:43|20092.89
15:41:44|20093.09
15:41:45|20087.87
15:41:46|20090.51
15:41:47|20090.48
15:41:48|20091.84
15:41:49|20090.16
15:41:50|20087.65
15:41:51|20090.56
15:41:52|20087.99
15:41:53|20091.62
15:41:54|20091.01
15:41:55|20092.08
15:41:56|20090.5
15:41:57|20091.91
15:41:58|20090.68
15:41:59|20092.55
15:42:00|20090.49
15:42:01|20088.24
15:42:02|20089.94
15:42:03|20088.12
15:42:04|20086.74
15:42:05|20083.92
15:42:06|20080.29
15:42:07|20079.62
15:42:08|20079.32
15:42:09|20079.33
15:42:10|20082.04
15:42:11|20080.63
15:42:13|20078.63
15:42:14|20080.66
15:42:16|20081.37
15:42:16|20081.55
15:42:18|20083.02
15:42:19|20080.1
15:42:20|20080.47
15:42:21|20080.12
15:42:22|20080.86
15:42:23|20079.77
15:42:24|20080.22
15:42:25|20081.99
15:42:26|20083.45
15:42:27|20082.05
15:42:28|20079.74
15:42:30|20078.75
15:42:30|20077.15
15:42:31|20074.63
15:42:32|20073.74
15:42:34|20074.07
15:42:36|20074.22
15:42:36|20073.57
15:42:38|20073.97
15:42:38|20072.5
15:42:39|20073.03
15:42:40|20073.58
15:42:41|20069.38
15:42:42|20068.66
15:42:43|20071.68
15:42:44|20072.71
15:42:45|20069.83
15:42:46|20074.24
15:42:48|20078.86
15:42:49|20077.7
15:42:50|20078.75
15:42:51|20079.75
15:42:53|20080.02
15:42:54|20078.12
15:42:54|20077.94
15:42:56|20077.41
15:42:56|20077.86
15:42:57|20076.87
15:42:58|20080.01
15:43:00|20082.98
15:43:01|20079.35
15:43:02|20079.53
15:43:02|20078.75
15:43:04|20076.32
15:43:05|20075.94
15:43:06|20075.56
15:43:07|20073.58
15:43:08|20072.6
15:43:09|20072.18
15:43:10|20067.16
15:43:11|20067.45
15:43:12|20065.87
15:43:14|20066.53
15:43:15|20069.
15:43:17|20067.7
15:43:18|20068.16
15:43:19|20066.34
15:43:20|20068.53
15:43:21|20068.26
15:43:22|20068.22
15:43:23|20066.31
15:43:24|20065.62
15:43:25|20068.63
15:43:26|20067.16
15:43:27|20064.86
15:43:28|20065.94
15:43:29|20066.53
15:43:30|20067.86
15:43:31|20067.46
15:43:32|20069.82
15:43:33|20070.76
15:43:34|20069.76
15:43:35|20069.2
15:43:36|20071.83
15:43:37|20070.43
15:43:38|20069.6
15:43:39|20071.03
15:43:40|20073.21
15:43:41|20074.21
15:43:42|20075.43
15:43:43|20078.25
15:43:44|20077.55
15:43:45|20074.78
15:43:46|20071.42
15:43:47|20070.31
15:43:48|20070.74
15:43:49|20070.14
15:43:50|20064.69
15:43:51|20066.8
15:43:52|20066.51
15:43:53|20067.
15:43:54|20067.36
15:43:55|20064.91
15:43:56|20065.12
15:43:57|20065.36
15:43:58|20065.09
15:43:59|20066.53
15:44:00|20067.43
15:44:01|20071.58
15:44:02|20071.29
15:44:03|20070.29
15:44:04|20069.19
15:44:05|20069.07
15:44:06|20067.74
15:44:07|20069.16
15:44:08|20069.71
15:44:09|20071.91
15:44:10|20070.84
15:44:11|20069.36
15:44:12|20074.4
15:44:13|20061.59
15:44:15|20063.54
15:44:17|20064.13
15:44:18|20063.04
15:44:18|20063.84
15:44:19|20066.51
15:44:20|20067.57
15:44:22|20067.31
15:44:23|20062.15
15:44:24|20059.34
15:44:25|20059.01
15:44:26|20057.21
15:44:27|20058.18
15:44:28|20056.9
15:44:29|20058.97
15:44:31|20057.59
15:44:32|20054.63
15:44:32|20056.28
15:44:34|20055.64
15:44:35|20055.
15:44:35|20053.69
15:44:36|20055.07
15:44:38|20053.81
15:44:39|20051.58
15:44:40|20056.86
15:44:40|20055.24
15:44:41|20053.41
15:44:43|20053.84
15:44:44|20055.06
15:44:45|20056.47
15:44:46|20057.04
15:44:47|20057.4
15:44:47|20056.67
15:44:49|20058.48
15:44:51|20059.08
15:44:51|20059.
15:44:52|20059.04
15:44:53|20057.72
15:44:54|20057.72
15:44:55|20057.59
15:44:56|20055.75
15:44:57|20056.31
15:44:58|20054.98
15:44:59|20054.32
15:45:00|20055.7
15:45:01|20057.22
15:45:02|20057.28
15:45:03|20057.8
15:45:04|20060.85
15:45:05|20061.55
15:45:06|20059.6
15:45:07|20059.56
15:45:08|20064.89
15:45:09|20065.65
15:45:10|20065.02
15:45:11|20065.55
15:45:12|20063.94
15:45:13|20060.27
15:45:15|20060.37
15:45:16|20059.95
15:45:17|20056.23
15:45:19|20055.93
15:45:19|20056.45
15:45:20|20056.51
15:45:21|20056.12
15:45:23|20058.33
15:45:24|20057.49
15:45:26|20055.18
15:45:27|20055.01
15:45:28|20057.42
15:45:29|20056.94
15:45:30|20056.14
15:45:31|20057.85
15:45:32|20058.96
15:45:34|20055.82
15:45:34|20056.51
15:45:35|20056.6
15:45:36|20057.66
15:45:37|20058.8
15:45:38|20058.55
15:45:39|20058.82
15:45:40|20057.38
15:45:41|20060.09
15:45:42|20059.93
15:45:43|20062.14
15:45:44|20060.18
15:45:45|20061.51
15:45:46|20063.51
15:45:47|20066.67
15:45:48|20066.98
15:45:49|20067.
15:45:50|20067.83
15:45:51|20065.56
15:45:52|20065.3
15:45:53|20065.09
15:45:54|20064.08
15:45:55|20065.38
15:45:56|20065.51
15:45:57|20065.41
15:45:58|20064.14
15:45:59|20064.41
15:46:00|20066.58
15:46:01|20066.31
15:46:02|20065.05
15:46:03|20066.51
15:46:04|20063.73
15:46:05|20064.71
15:46:06|20063.64
15:46:07|20064.2
15:46:08|20063.32
15:46:09|20060.6
15:46:10|20060.4
15:46:11|20059.41
15:46:12|20057.73
15:46:13|20058.43
15:46:14|20062.3
15:46:16|20064.
15:46:17|20066.1
15:46:19|20068.
15:46:20|20069.21
15:46:21|20066.59
15:46:22|20065.3
15:46:23|20065.15
15:46:25|20061.09
15:46:26|20063.69
15:46:27|20065.11
15:46:28|20063.
15:46:29|20062.27
15:46:30|20060.6
15:46:31|20058.61
15:46:32|20060.43
15:46:33|20061.29
15:46:34|20062.19
15:46:35|20063.83
15:46:36|20064.33
15:46:37|20064.7
15:46:38|20064.58
15:46:39|20066.42
15:46:40|20063.64
15:46:41|20063.66
15:46:42|20063.99
15:46:43|20063.67
15:46:44|20065.25
15:46:45|20065.51
15:46:46|20063.73
15:46:47|20064.49
15:46:49|20068.65
15:46:49|20067.11
15:46:50|20070.17
15:46:52|20070.73
15:46:52|20070.63
15:46:53|20071.5
15:46:55|20072.12
15:46:56|20074.08
15:46:57|20073.3
15:46:58|20074.39
15:46:59|20074.58
15:47:00|20073.44
15:47:01|20073.71
15:47:03|20075.09
15:47:03|20075.17
15:47:05|20077.41
15:47:06|20077.54
15:47:07|20077.47
15:47:08|20080.05
15:47:08|20079.89
15:47:10|20080.1
15:47:10|20079.29
15:47:11|20079.68
15:47:13|20091.49
15:47:13|20091.46
15:47:15|20091.35
15:47:16|20091.37
15:47:18|20091.6
15:47:18|20093.23
15:47:20|20096.68
15:47:21|20095.64
15:47:22|20097.89
15:47:24|20095.95
15:47:25|20095.34
15:47:26|20097.8
15:47:27|20097.43
15:47:28|20098.58
15:47:28|20099.43
15:47:31|20096.97
15:47:31|20095.21
15:47:32|20094.68
15:47:33|20093.36
15:47:34|20090.52
15:47:35|20090.67
15:47:36|20092.63
15:47:37|20095.34
15:47:38|20095.
15:47:39|20095.89
15:47:40|20095.04
15:47:41|20097.45
15:47:43|20102.51
15:47:44|20102.08
15:47:44|20100.35
15:47:46|20100.16
15:47:47|20098.25
15:47:48|20100.95
15:47:49|20101.68
15:47:50|20100.65
15:47:50|20100.3
15:47:52|20100.08
15:47:53|20100.58
15:47:54|20100.54
15:47:54|20099.26
15:47:57|20099.23
15:47:57|20094.61
15:47:59|20097.55
15:47:59|20097.62
15:48:00|20096.21
15:48:01|20095.
15:48:02|20090.21
15:48:03|20091.16
15:48:04|20093.05
15:48:05|20096.1
15:48:06|20094.58
15:48:07|20093.28
15:48:08|20094.86
15:48:09|20094.63
15:48:10|20097.08
15:48:11|20097.91
15:48:12|20097.14
15:48:13|20097.31
15:48:14|20097.89
15:48:15|20099.01
15:48:16|20098.51
15:48:17|20097.43
15:48:18|20099.38
15:48:19|20097.53
15:48:21|20097.7
15:48:21|20099.43
15:48:23|20098.04
15:48:24|20096.03
15:48:25|20093.63
15:48:26|20093.76
15:48:27|20090.38
15:48:28|20091.56
15:48:28|20086.
15:48:30|20082.41
15:48:31|20085.35
15:48:32|20087.83
15:48:33|20092.41
15:48:34|20090.33
15:48:35|20091.72
15:48:36|20092.96
15:48:37|20095.83
15:48:38|20095.54
15:48:39|20095.2
15:48:40|20095.16
15:48:41|20096.65
15:48:42|20096.61
15:48:43|20097.89
15:48:44|20098.16
15:48:45|20098.8
15:48:46|20097.88
15:48:47|20097.59
15:48:48|20096.52
15:48:49|20097.75
15:48:50|20098.74
15:48:50|20098.
15:48:52|20101.42
15:48:52|20101.35
15:48:54|20102.33
15:48:55|20101.58
15:48:56|20100.8
15:48:57|20101.31
15:48:58|20102.07
15:48:59|20108.29
15:49:00|20109.67
15:49:01|20103.96
15:49:02|20104.06
15:49:03|20104.06
15:49:03|20104.15
15:49:05|20105.58
15:49:06|20106.95
15:49:07|20103.6
15:49:08|20102.2
15:49:09|20101.56
15:49:10|20100.75
15:49:12|20100.38
15:49:12|20100.28
15:49:13|20102.79
15:49:14|20099.55
15:49:15|20100.92
15:49:16|20096.36
15:49:17|20097.33
15:49:18|20096.16
15:49:20|20094.77
15:49:22|20095.9
15:49:22|20093.32
15:49:24|20092.08
15:49:24|20094.26
15:49:26|20096.94
15:49:27|20097.4
15:49:28|20098.47
15:49:29|20097.43
15:49:30|20098.82
15:49:31|20097.56
15:49:32|20097.48
15:49:33|20098.64
15:49:35|20097.55
15:49:35|20097.93
15:49:36|20098.71
15:49:37|20097.
15:49:38|20098.22
15:49:39|20097.13
15:49:40|20098.3
15:49:41|20097.46
15:49:42|20097.11
15:49:43|20096.61
15:49:44|20097.
15:49:45|20097.
15:49:46|20093.62
15:49:47|20093.81
15:49:48|20092.49
15:49:49|20091.34
15:49:50|20092.9
15:49:51|20091.81
15:49:52|20091.48
15:49:53|20091.79
15:49:54|20091.87
15:49:55|20091.07
15:49:56|20092.73
15:49:57|20091.8
15:49:58|20092.78
15:49:59|20093.25
15:50:00|20090.05
15:50:01|20092.2
15:50:02|20093.56
15:50:03|20093.58
15:50:04|20092.48
15:50:05|20092.02
15:50:06|20090.04
15:50:07|20085.5
15:50:08|20085.33
15:50:09|20082.08
15:50:11|20082.04
15:50:12|20077.04
15:50:13|20079.89
15:50:14|20078.28
15:50:15|20079.37
15:50:16|20080.87
15:50:17|20085.84
15:50:17|20085.57
15:50:18|20088.58
15:50:21|20089.98
15:50:22|20092.82
15:50:24|20093.37
15:50:25|20094.33
15:50:26|20095.72
15:50:27|20094.6
15:50:28|20095.68
15:50:29|20095.82
15:50:30|20096.75
15:50:31|20097.08
15:50:31|20095.45
15:50:32|20095.09
15:50:34|20093.78
15:50:35|20093.86
15:50:36|20096.17
15:50:37|20096.38
15:50:38|20096.03
15:50:39|20093.93
15:50:41|20096.58
15:50:41|20096.57
15:50:42|20098.17
15:50:43|20100.74
15:50:44|20101.46
15:50:45|20100.83
15:50:46|20100.78
15:50:47|20101.78
15:50:48|20101.82
15:50:49|20100.69
15:50:50|20101.07
15:50:51|20099.43
15:50:52|20100.94
15:50:53|20100.37
15:50:54|20103.05
15:50:55|20106.1
15:50:56|20106.7
15:50:57|20107.
15:50:58|20108.4
15:50:59|20107.58
15:51:00|20108.36
15:51:01|20109.81
15:51:02|20108.32
15:51:03|20106.99
15:51:04|20107.75
15:51:05|20106.33
15:51:06|20106.48
15:51:07|20104.32
15:51:08|20099.01
15:51:10|20098.16
15:51:11|20101.08
15:51:12|20097.76
15:51:13|20096.82
15:51:13|20099.43
15:51:15|20098.46
15:51:16|20098.96
15:51:16|20100.19
15:51:18|20097.37
15:51:20|20098.66
15:51:21|20098.74
15:51:22|20097.61
15:51:24|20096.76
15:51:24|20096.35
15:51:25|20097.07
15:51:26|20096.89
15:51:28|20095.06
15:51:30|20091.62
15:51:30|20091.91
15:51:31|20092.03
15:51:32|20093.55
15:51:33|20093.06
15:51:34|20092.08
15:51:35|20094.51
15:51:36|20091.93
15:51:37|20090.09
15:51:38|20090.01
15:51:39|20090.01
15:51:40|20091.49
15:51:41|20091.04
15:51:42|20091.06
15:51:43|20090.01
15:51:44|20093.
15:51:45|20091.75
15:51:46|20093.79
15:51:47|20094.71
15:51:48|20091.85
15:51:49|20095.12
15:51:50|20095.29
15:51:51|20096.53
15:51:52|20095.52
15:51:53|20094.16
15:51:54|20094.28
15:51:55|20094.19
15:51:56|20093.79
15:51:57|20094.52
15:51:58|20095.06
15:51:59|20096.07
15:52:00|20096.66
15:52:01|20091.81
15:52:03|20094.71
15:52:04|20093.92
15:52:05|20090.4
15:52:05|20092.89
15:52:07|20093.01
15:52:08|20095.2
15:52:08|20095.33
15:52:10|20092.28
15:52:11|20094.69
15:52:11|20094.23
15:52:13|20095.56
15:52:14|20094.87
15:52:15|20095.5
15:52:16|20096.53
15:52:17|20098.28
15:52:18|20098.49
15:52:18|20097.79
15:52:21|20099.87
15:52:22|20095.77
15:52:22|20097.92
15:52:24|20096.43
15:52:25|20097.45
15:52:26|20096.53
15:52:27|20099.22
15:52:29|20103.84
15:52:29|20102.65
15:52:30|20102.63
15:52:31|20107.04
15:52:32|20105.41
15:52:33|20103.25
15:52:34|20103.88
15:52:35|20101.02
15:52:36|20103.67
15:52:38|20103.87
15:52:39|20104.03
15:52:40|20102.07
15:52:41|20105.54
15:52:42|20106.36
15:52:43|20105.54
15:52:44|20106.03
15:52:44|20103.66
15:52:46|20104.58
15:52:46|20104.55
15:52:48|20102.36
15:52:49|20105.66
15:52:50|20105.36
15:52:51|20105.01
15:52:52|20103.94
15:52:53|20103.66
15:52:54|20104.31
15:52:54|20103.5
15:52:56|20103.14
15:52:58|20103.89
15:52:58|20101.66
15:52:59|20102.69
15:53:00|20101.41
15:53:01|20101.67
15:53:02|20101.79
15:53:03|20100.26
15:53:04|20102.96
15:53:05|20100.91
15:53:06|20112.35
15:53:07|20117.09
15:53:08|20114.65
15:53:09|20113.06
15:53:10|20108.67
15:53:11|20112.68
15:53:12|20114.16
15:53:13|20113.53
15:53:14|20114.46
15:53:15|20115.2
15:53:16|20113.47
15:53:17|20114.39
15:53:18|20113.31
15:53:19|20114.78
15:53:20|20113.19
15:53:22|20110.49
15:53:23|20111.24
15:53:24|20113.45
15:53:25|20115.86
15:53:25|20103.05
15:53:27|20106.96
15:53:29|20111.12
15:53:29|20110.19
15:53:30|20109.33
15:53:31|20110.26
15:53:32|20102.51
15:53:33|20103.24
15:53:34|20102.4
15:53:36|20103.46
15:53:37|20104.12
15:53:38|20104.62
15:53:40|20103.43
15:53:40|20104.39
15:53:41|20104.97
15:53:42|20105.27
15:53:43|20104.49
15:53:44|20101.36
15:53:45|20103.48
15:53:46|20104.29
15:53:47|20107.5
15:53:48|20107.54
15:53:49|20105.27
15:53:50|20109.66
15:53:51|20110.12
15:53:52|20110.71
15:53:53|20110.98
15:53:54|20109.44
15:53:56|20109.77
15:53:57|20108.18
15:53:58|20108.53
15:53:59|20107.76
15:54:00|20108.64
15:54:01|20109.49
15:54:02|20109.54
15:54:03|20109.
15:54:04|20107.14
15:54:05|20107.69
15:54:06|20104.8
15:54:07|20104.65
15:54:08|20101.56
15:54:09|20101.29
15:54:10|20098.09
15:54:11|20101.43
15:54:12|20101.76
15:54:13|20101.19
15:54:13|20100.97
15:54:15|20096.89
15:54:16|20095.38
15:54:17|20093.61
15:54:17|20092.01
15:54:18|20095.14
15:54:19|20097.08
15:54:21|20097.64
15:54:23|20094.26
15:54:23|20094.84
15:54:24|20094.21
15:54:26|20094.6
15:54:28|20094.7
15:54:29|20095.27
15:54:30|20095.48
15:54:31|20095.41
15:54:33|20095.43
15:54:33|20093.92
15:54:34|20097.29
15:54:35|20096.36
15:54:36|20096.88
15:54:37|20097.54
15:54:38|20096.7
15:54:40|20092.2
15:54:41|20093.
15:54:42|20096.85
15:54:42|20092.77
15:54:44|20093.09
15:54:45|20092.64
15:54:46|20094.3
15:54:47|20094.95
15:54:48|20098.64
15:54:50|20099.79
15:54:50|20099.27
15:54:51|20098.79
15:54:52|20096.46
15:54:53|20097.13
15:54:54|20094.09
15:54:55|20094.67
15:54:57|20096.62
15:54:57|20096.59
15:54:59|20097.7
15:55:00|20095.11
15:55:01|20096.55
15:55:02|20096.13
15:55:02|20099.67
15:55:04|20102.27
15:55:05|20100.28
15:55:06|20103.2
15:55:06|20101.46
15:55:09|20097.08
15:55:09|20096.49
15:55:10|20093.27
15:55:11|20093.03
15:55:12|20093.96
15:55:13|20093.62
15:55:14|20092.97
15:55:15|20090.
15:55:16|20091.17
15:55:17|20090.96
15:55:18|20091.82
15:55:19|20093.12
15:55:20|20094.25
15:55:21|20094.77
15:55:22|20094.84
15:55:24|20093.33
15:55:26|20094.5
15:55:26|20094.42
15:55:27|20098.14
15:55:29|20094.4
15:55:31|20094.38
15:55:31|20094.77
15:55:33|20096.02
15:55:34|20095.67
15:55:35|20097.26
15:55:36|20099.17
15:55:38|20098.74
15:55:38|20099.63
15:55:39|20105.
15:55:40|20099.44
15:55:41|20103.
15:55:42|20104.98
15:55:43|20105.58
15:55:44|20104.4
15:55:45|20103.4
15:55:46|20103.17
15:55:47|20101.6
15:55:48|20101.74
15:55:49|20099.99
15:55:50|20099.99
15:55:51|20100.44
15:55:52|20098.92
15:55:53|20100.19
15:55:54|20100.63
15:55:55|20100.86
15:55:56|20102.
15:55:57|20100.63
15:55:58|20099.73
15:55:59|20099.96
15:56:00|20093.66
15:56:01|20090.57
15:56:02|20091.29
15:56:03|20091.43
15:56:04|20091.69
15:56:05|20089.57
15:56:06|20092.76
15:56:07|20093.15
15:56:08|20092.27
15:56:09|20092.07
15:56:10|20091.44
15:56:12|20075.73
15:56:13|20074.16
15:56:15|20070.55
15:56:15|20071.76
15:56:16|20077.12
15:56:17|20071.69
15:56:18|20070.64
15:56:19|20069.62
15:56:20|20068.86
15:56:21|20069.35
15:56:23|20059.93
15:56:24|20057.42
15:56:25|20057.
15:56:26|20055.33
15:56:27|20055.74
15:56:28|20058.22
15:56:29|20061.72
15:56:31|20058.28
15:56:32|20057.99
15:56:33|20058.88
15:56:34|20058.78
15:56:35|20059.6
15:56:36|20059.02
15:56:37|20061.28
15:56:38|20059.54
15:56:39|20050.
15:56:40|20047.07
15:56:41|20047.63
15:56:42|20048.03
15:56:43|20048.89
15:56:44|20048.4
15:56:45|20051.69
15:56:46|20055.63
15:56:47|20054.96
15:56:48|20055.23
15:56:49|20056.19
15:56:50|20056.64
15:56:51|20058.89
15:56:52|20061.17
15:56:53|20057.45
15:56:54|20058.41
15:56:55|20056.77
15:56:56|20054.78
15:56:57|20051.86
15:56:58|20051.69
15:56:59|20047.68
15:57:00|20046.62
15:57:01|20049.89
15:57:02|20049.24
15:57:03|20047.63
15:57:04|20047.62
15:57:05|20039.37
15:57:06|20042.05
15:57:07|20033.16
15:57:08|20039.6
15:57:09|20033.73
15:57:10|20038.76
15:57:11|20033.75
15:57:12|20032.73
15:57:13|20035.03
15:57:14|20035.39
15:57:15|20037.
15:57:16|20038.41
15:57:17|20038.3
15:57:18|20037.25
15:57:19|20039.64
15:57:20|20038.45
15:57:21|20043.9
15:57:22|20044.86
15:57:24|20046.03
15:57:25|20045.98
15:57:26|20047.06
15:57:28|20051.02
15:57:29|20051.31
15:57:30|20049.62
15:57:31|20049.
15:57:32|20049.49
15:57:34|20047.63
15:57:35|20048.51
15:57:36|20048.64
15:57:37|20050.15
15:57:38|20048.83
15:57:39|20049.1
15:57:40|20049.4
15:57:41|20042.28
15:57:42|20043.76
15:57:43|20043.21
15:57:44|20043.13
15:57:45|20041.14
15:57:46|20042.85
15:57:47|20041.
15:57:48|20039.38
15:57:50|20038.97
15:57:51|20039.09
15:57:52|20036.78
15:57:53|20037.85
15:57:53|20039.36
15:57:55|20037.28
15:57:56|20035.78
15:57:57|20034.37
15:57:58|20034.15
15:57:59|20030.58
15:58:00|20025.43
15:58:01|20027.44
15:58:02|20029.08
15:58:03|20030.88
15:58:04|20034.27
15:58:05|20033.64
15:58:06|20036.06
15:58:07|20035.26
15:58:08|20033.85
15:58:09|20033.
15:58:10|20028.93
15:58:11|20027.39
15:58:12|20026.11
15:58:13|20028.21
15:58:14|20027.17
15:58:15|20026.06
15:58:16|20027.48
15:58:17|20028.1
15:58:18|20029.05
15:58:19|20032.08
15:58:20|20030.59
15:58:21|20031.03
15:58:22|20035.88
15:58:23|20035.81
15:58:24|20034.52
15:58:26|20035.71
15:58:27|20036.57
15:58:28|20035.47
15:58:29|20032.76
15:58:31|20033.15
15:58:31|20032.48
15:58:33|20030.16
15:58:34|20033.98
15:58:35|20033.76
15:58:36|20034.37
15:58:37|20035.45
15:58:38|20035.5
15:58:39|20035.03
15:58:40|20034.45
15:58:41|20035.28
15:58:42|20035.51
15:58:43|20035.89
15:58:44|20034.97
15:58:45|20035.43
15:58:46|20035.43
15:58:47|20032.7
15:58:48|20032.22
15:58:49|20034.37
15:58:50|20031.35
15:58:51|20031.04
15:58:52|20031.14
15:58:53|20032.04
15:58:54|20032.63
15:58:55|20032.62
15:58:56|20032.15
15:58:57|20031.59
15:58:58|20031.07
15:58:59|20032.18
15:59:00|20027.42
15:59:01|20027.51
15:59:02|20023.99
15:59:04|20021.89
15:59:05|20023.17
15:59:06|20024.34
15:59:07|20022.83
15:59:07|20022.31
15:59:08|20017.58
15:59:09|20021.02
15:59:10|20020.75
15:59:11|20017.69
15:59:13|20015.
15:59:14|20009.47
15:59:15|20011.19
15:59:16|20011.14
15:59:16|20015.95
15:59:18|20014.21
15:59:18|20011.79
15:59:19|20013.12
15:59:20|20013.12
15:59:22|20014.91
15:59:22|20016.18
15:59:23|20016.26
15:59:24|20015.48
15:59:26|20017.18
15:59:27|20018.64
15:59:29|20023.35
15:59:30|20023.17
15:59:30|20021.75
15:59:32|20021.84
15:59:33|20021.1
15:59:34|20022.82
15:59:35|20022.15
15:59:36|20020.47
15:59:37|20015.63
15:59:39|20016.68
15:59:40|20020.48
15:59:41|20021.22
15:59:42|20019.96
15:59:43|20015.89
15:59:44|20015.25
15:59:45|20015.01
15:59:46|20017.38
15:59:47|20015.71
15:59:49|20014.89
15:59:50|20013.88
15:59:51|20014.19
15:59:52|20013.83
15:59:52|20013.86
15:59:53|20014.88
15:59:54|20015.38
15:59:56|20012.95
15:59:57|20012.46
15:59:58|20013.8
15:59:59|20014.5
16:00:00|20011.97
16:00:01|20008.73
16:00:02|20009.34
16:00:03|20011.1
16:00:04|20010.32
16:00:04|20011.9
16:00:06|20011.18
16:00:07|20011.18
16:00:07|20011.56
16:00:09|20010.3
16:00:10|20008.3
16:00:11|20008.5
16:00:13|20007.01
16:00:14|20004.73
16:00:15|20001.19
16:00:16|19998.3
16:00:17|20001.2
16:00:18|19999.64
16:00:19|20000.37
16:00:20|20000.08
16:00:21|20002.32
16:00:22|20000.89
16:00:23|20000.77
16:00:24|19998.53
16:00:25|19996.16
16:00:26|19996.06
16:00:28|19991.38
16:00:29|19995.01
16:00:30|19996.26
16:00:31|19997.28
16:00:33|19995.21
16:00:33|19995.72
16:00:35|19995.92
16:00:37|19999.69
16:00:38|20003.19
16:00:39|20001.11
16:00:40|20001.75
16:00:41|20002.64
16:00:42|20006.6
16:00:43|20004.41
16:00:44|20003.3
16:00:45|20000.9
16:00:46|20001.31
16:00:47|20000.23
16:00:48|20001.57
16:00:49|20004.23
16:00:50|20001.97
16:00:51|20001.63
16:00:52|19998.81
16:00:53|20001.06
16:00:54|20001.15
16:00:55|20001.49
16:00:56|20000.29
16:00:57|20001.
16:00:58|19997.81
16:00:59|19999.
16:01:00|19997.26
16:01:01|19997.91
16:01:02|19997.82
16:01:03|19998.99
16:01:04|20002.64
16:01:05|20002.55
16:01:06|20026.92
16:01:07|20034.28
16:01:08|20029.9
16:01:09|20031.32
16:01:10|20028.49
16:01:11|20030.14
16:01:12|20028.35
16:01:13|20027.01
16:01:14|20026.33
16:01:15|20021.73
16:01:16|20027.84
16:01:17|20027.27
16:01:18|20027.7
16:01:19|20028.71
16:01:20|20030.58
16:01:21|20032.47
16:01:22|20032.79
16:01:23|20034.42
16:01:24|20036.31
16:01:25|20035.51
16:01:26|20036.27
16:01:28|20035.98
16:01:30|20036.24
16:01:31|20037.48
16:01:32|20034.51
16:01:34|20035.12
16:01:35|20034.1
16:01:37|20030.52
16:01:37|20029.44
16:01:38|20031.08
16:01:40|20034.89
16:01:40|20034.27
16:01:42|20036.23
16:01:42|20037.23
16:01:44|20036.81
16:01:46|20030.93
16:01:46|20033.78
16:01:47|20031.77
16:01:48|20033.01
16:01:49|20033.8
16:01:50|20033.67
16:01:51|20032.44
16:01:52|20028.46
16:01:53|20030.31
16:01:54|20029.89
16:01:55|20028.5
16:01:56|20029.62
16:01:57|20025.58
16:01:58|20027.33
16:01:59|20033.91
16:02:00|20031.87
16:02:01|20024.57
16:02:02|20028.93
16:02:03|20037.59
16:02:04|20036.21
16:02:05|20033.68
16:02:06|20029.41
16:02:07|20032.68
16:02:08|20037.8
16:02:10|20038.92
16:02:10|20037.76
16:02:12|20038.74
16:02:13|20037.66
16:02:14|20039.64
16:02:15|20039.69
16:02:16|20039.07
16:02:17|20038.59
16:02:17|20031.04
16:02:19|20029.81
16:02:19|20027.52
16:02:21|20027.54
16:02:22|20027.94
16:02:23|20026.57
16:02:24|20023.55
16:02:24|20020.93
16:02:26|20021.84
16:02:27|20022.79
16:02:28|20025.28
16:02:30|20026.82
16:02:31|20029.4
16:02:33|20030.03
16:02:34|20029.27
16:02:35|20027.49
16:02:37|20027.44
16:02:37|20031.46
16:02:39|20028.84
16:02:40|20025.45
16:02:40|20024.47
16:02:42|20026.19
16:02:43|20025.08
16:02:43|20022.58
16:02:45|20021.41
16:02:46|20020.
16:02:47|20020.04
16:02:48|20019.98
16:02:49|20016.24
16:02:50|20018.52
16:02:51|20020.26
16:02:52|20018.86
16:02:53|20019.71
16:02:54|20019.43
16:02:55|20021.67
16:02:56|20022.61
16:02:58|20022.14
16:02:59|20025.82
16:03:00|20027.58
16:03:00|20025.49
16:03:02|20026.74
16:03:03|20026.21
16:03:03|20026.56
16:03:04|20022.98
16:03:06|20025.66
16:03:06|20025.94
16:03:07|20026.57
16:03:08|20026.34
16:03:10|20026.18
16:03:11|20029.05
16:03:12|20025.77
16:03:13|20024.92
16:03:14|20021.25
16:03:14|20022.42
16:03:15|20019.95
16:03:17|20022.12
16:03:18|20023.66
16:03:19|20017.99
16:03:19|20013.11
16:03:20|20013.07
16:03:21|20013.
16:03:22|20011.48
16:03:23|20011.6
16:03:25|20011.3
16:03:25|20012.56
16:03:27|20009.32
16:03:28|20012.94
16:03:29|20009.92
16:03:30|20009.93
16:03:32|20010.99
16:03:33|20009.
16:03:34|20010.62
16:03:35|20003.95
16:03:36|20003.01
16:03:37|20000.21
16:03:39|20002.66
16:03:40|19998.09
16:03:41|19999.49
16:03:42|19998.66
16:03:42|19997.58
16:03:43|19999.77
16:03:44|19998.81
16:03:46|20001.61
16:03:47|20003.45
16:03:48|20005.12
16:03:48|20001.88
16:03:50|20001.54
16:03:51|19998.47
16:03:51|19996.88
16:03:53|19998.46
16:03:53|20000.7
16:03:55|20003.67
16:03:56|20003.53
16:03:57|20006.82
16:03:58|20010.49
16:03:58|20009.01
16:03:59|20008.03
16:04:00|20003.63
16:04:02|20003.4
16:04:03|20003.39
16:04:04|20006.28
16:04:05|20005.26
16:04:06|20004.97
16:04:07|20004.77
16:04:08|20005.41
16:04:09|20003.19
16:04:11|20000.85
16:04:11|19999.03
16:04:12|19997.85
16:04:13|20001.62
16:04:14|20002.85
16:04:16|20000.36
16:04:16|19999.65
16:04:18|20002.64
16:04:18|20001.95
16:04:20|20002.13
16:04:20|20002.6
16:04:22|19999.7
16:04:23|19997.45
16:04:24|19996.78
16:04:25|19995.
16:04:26|19999.28
16:04:27|19999.79
16:04:28|20000.41
16:04:29|19999.42
16:04:30|20001.67
16:04:32|20002.26
16:04:33|20001.8
16:04:35|20006.72
16:04:36|20007.
16:04:37|20003.96
16:04:38|20004.52
16:04:39|20004.91
16:04:41|20003.93
16:04:42|20000.87
16:04:43|19999.16
16:04:44|19997.75
16:04:45|19998.47
16:04:46|19996.81
16:04:47|19996.95
16:04:48|19999.32
16:04:49|19997.17
16:04:50|19993.99
16:04:51|19994.66
16:04:52|19995.47
16:04:53|19992.78
16:04:54|19992.96
16:04:55|19993.94
16:04:56|19995.12
16:04:57|20000.18
16:04:59|19997.45
16:04:59|19999.79
16:05:01|19999.78
16:05:02|19997.66
16:05:03|19997.59
16:05:04|19996.97
16:05:04|20001.13
16:05:06|19997.45
16:05:07|19999.53
16:05:08|19999.75
16:05:08|19998.16
16:05:10|19999.95
16:05:11|20002.1
16:05:13|20004.18
16:05:13|20000.84
16:05:14|20002.39
16:05:16|20005.12
16:05:16|20007.
16:05:17|20008.68
16:05:18|20005.7
16:05:19|20007.21
16:05:20|20004.9
16:05:22|20013.38
16:05:22|20012.26
16:05:24|20012.21
16:05:25|20014.42
16:05:25|20016.26
16:05:26|20015.75
16:05:27|20018.37
16:05:29|20015.65
16:05:29|20014.89
16:05:31|20012.09
16:05:31|20012.13
16:05:33|20008.03
16:05:35|20007.45
16:05:36|20005.4
16:05:38|20004.83
16:05:39|20005.
16:05:40|20006.46
16:05:41|20006.8
16:05:42|20005.71
16:05:42|20006.14
16:05:44|20006.76
16:05:45|20005.8
16:05:45|20006.46
16:05:46|20005.9
16:05:48|20006.87
16:05:48|20006.36
16:05:50|20007.02
16:05:51|20006.79
16:05:51|20006.99
16:05:53|20003.16
16:05:54|20000.08
16:05:55|20001.65
16:05:56|20001.84
16:05:57|19999.81
16:05:58|19999.66
16:05:59|19998.2
16:06:00|19999.2
16:06:01|19994.67
16:06:02|20001.72
16:06:03|20001.63
16:06:04|20002.26
16:06:05|20004.25
16:06:06|20004.53
16:06:07|20000.41
16:06:08|20000.13
16:06:09|20001.78
16:06:10|20000.84
16:06:11|20001.94
16:06:12|19999.44
16:06:14|19999.42
16:06:15|19997.08
16:06:15|19996.93
16:06:16|19991.31
16:06:17|19989.39
16:06:19|19988.68
16:06:20|19991.12
16:06:21|19991.52
16:06:21|19990.39
16:06:22|19990.35
16:06:23|19988.98
16:06:25|19990.83
16:06:26|19989.48
16:06:27|19995.5
16:06:27|19990.36
16:06:28|19991.97
16:06:30|19989.83
16:06:30|19993.76
16:06:31|19994.45
16:06:33|19996.92
16:06:35|19992.5
16:06:35|19994.39
16:06:37|19994.6
16:06:38|19991.52
16:06:40|19992.88
16:06:41|19991.53
16:06:42|19992.13
16:06:43|19993.3
16:06:44|19994.99
16:06:45|19994.67
16:06:46|19999.82
16:06:47|20000.55
16:06:48|19999.62
16:06:49|19997.27
16:06:50|19999.02
16:06:51|20003.03
16:06:52|20001.77
16:06:53|20001.64
16:06:54|20000.93
16:06:55|20001.41
16:06:56|20001.38
16:06:57|20000.07
16:06:58|19999.71
16:06:59|19997.83
16:07:00|19996.65
16:07:01|19996.87
16:07:02|19995.22
16:07:03|19995.02
16:07:04|19995.6
16:07:05|19992.77
16:07:06|19992.58
16:07:07|19991.59
16:07:08|19993.55
16:07:09|19993.43
16:07:10|19995.02
16:07:11|19993.21
16:07:12|19993.46
16:07:13|19996.37
16:07:14|20001.31
16:07:15|20006.16
16:07:16|20004.49
16:07:17|20006.53
16:07:18|20006.36
16:07:19|19999.42
16:07:20|20000.48
16:07:21|20001.93
16:07:22|20000.99
16:07:23|19999.3
16:07:24|19998.52
16:07:25|19999.32
16:07:26|20001.39
16:07:27|20000.53
16:07:28|19998.51
16:07:29|20000.52
16:07:30|20000.07
16:07:31|20000.
16:07:32|19999.95
16:07:33|19996.76
16:07:34|19994.1
16:07:36|19992.48
16:07:37|19994.85
16:07:38|19995.99
16:07:39|19993.49
16:07:41|19993.45
16:07:41|19993.36
16:07:43|19989.97
16:07:44|19991.67
16:07:45|19993.63
16:07:46|19992.91
16:07:47|19994.68
16:07:48|19993.52
16:07:49|19994.59
16:07:50|19996.18
16:07:51|19991.85
16:07:53|19994.7
16:07:54|19993.73
16:07:55|19993.78
16:07:56|19994.08
16:07:57|19994.04
16:07:58|19994.24
16:07:59|19989.97
16:08:00|19990.59
16:08:01|19990.88
16:08:02|19988.55
16:08:03|19990.49
16:08:04|19988.86
16:08:05|19991.77
16:08:06|19993.44
16:08:07|19994.15
16:08:08|19993.01
16:08:09|19990.55
16:08:10|19987.97
16:08:11|19988.59
16:08:12|19985.
16:08:13|19982.37
16:08:14|19982.64
16:08:15|19980.53
16:08:16|19982.42
16:08:17|19982.02
16:08:18|19980.49
16:08:19|19978.35
16:08:20|19977.69
16:08:21|19979.86
16:08:22|19978.49
16:08:23|19976.46
16:08:24|19976.4
16:08:25|19973.21
16:08:26|19968.79
16:08:27|19970.04
16:08:29|19976.23
16:08:30|19976.28
16:08:31|19979.67
16:08:31|19982.23
16:08:33|19974.69
16:08:34|19973.09
16:08:35|19974.69
16:08:37|19978.87
16:08:37|19978.65
16:08:38|19977.82
16:08:40|19974.48
16:08:41|19972.58
16:08:42|19974.68
16:08:43|19973.7
16:08:44|19974.05
16:08:45|19972.11
16:08:46|19966.53
16:08:47|19963.37
16:08:49|19956.45
16:08:49|19955.85
16:08:51|19955.63
16:08:52|19955.14
16:08:53|19958.64
16:08:54|19965.8
16:08:55|19967.99
16:08:56|19960.14
16:08:56|19957.26
16:08:58|19959.03
16:08:59|19956.07
16:09:00|19951.62
16:09:01|19957.33
16:09:01|19959.5
16:09:02|19958.55
16:09:04|19959.45
16:09:05|19957.05
16:09:06|19954.17
16:09:07|19955.81
16:09:07|19954.08
16:09:08|19954.67
16:09:09|19954.64
16:09:10|19956.33
16:09:11|19954.65
16:09:12|19955.84
16:09:13|19957.82
16:09:14|19957.48
16:09:16|19960.
16:09:17|19958.13
16:09:17|19960.86
16:09:18|19962.2
16:09:19|19963.57
16:09:21|19968.22
16:09:21|19970.35
16:09:23|19967.89
16:09:24|19962.05
16:09:25|19961.57
16:09:25|19963.5
16:09:27|19961.37
16:09:27|19963.96
16:09:29|19963.82
16:09:29|19960.88
16:09:31|19962.51
16:09:31|19961.41
16:09:33|19964.51
16:09:33|19965.66
16:09:34|19962.14
16:09:36|19960.99
16:09:37|19958.84
16:09:39|19959.3
16:09:40|19954.97
16:09:41|19952.8
16:09:43|19952.03
16:09:43|19955.48
16:09:44|19953.59
16:09:45|19953.59
16:09:47|19951.63
16:09:48|19958.29
16:09:49|19955.11
16:09:50|19954.65
16:09:51|19959.19
16:09:52|19959.59
16:09:53|19955.01
16:09:54|19953.58
16:09:55|19956.85
16:09:56|19953.89
16:09:57|19954.08
16:09:58|19956.21
16:09:59|19955.5
16:10:00|19958.8
16:10:01|19956.48
16:10:03|19956.44
16:10:03|19957.08
16:10:05|19960.52
16:10:06|19964.09
16:10:06|19965.93
16:10:08|19966.24
16:10:08|19968.29
16:10:10|19967.36
16:10:11|19969.88
16:10:11|19974.
16:10:12|19975.38
16:10:13|19970.66
16:10:15|19973.84
16:10:16|19973.5
16:10:17|19973.77
16:10:17|19971.09
16:10:18|19973.49
16:10:19|19973.28
16:10:20|19973.45
16:10:21|19967.53
16:10:22|19971.07
16:10:24|19971.08
16:10:24|19967.73
16:10:26|19970.39
16:10:26|19971.
16:10:28|19973.88
16:10:28|19974.36
16:10:29|19973.87
16:10:30|19974.66
16:10:32|19976.14
16:10:33|19978.56
16:10:33|19977.83
16:10:34|19978.81
16:10:35|19977.56
16:10:37|19979.88
16:10:39|19984.6
16:10:40|19983.44
16:10:41|19983.52
16:10:42|19987.32
16:10:43|19987.3
16:10:44|19986.36
16:10:45|19987.51
16:10:46|19985.81
16:10:47|19987.79
16:10:49|19986.49
16:10:50|19988.73
16:10:52|19987.13
16:10:52|19986.75
16:10:54|19989.38
16:10:55|19988.59
16:10:56|19988.58
16:10:57|19991.71
16:10:58|19994.05
16:10:59|19994.06
16:11:00|19991.31
16:11:01|19991.72
16:11:02|19993.07
16:11:03|19986.25
16:11:04|19987.74
16:11:05|19986.55
16:11:06|19985.96
16:11:07|19985.61
16:11:08|19985.49
16:11:09|19983.71
16:11:10|19985.92
16:11:11|19982.46
16:11:12|19981.18
16:11:13|19980.93
16:11:14|19979.49
16:11:15|19977.49
16:11:16|19979.3
16:11:18|19977.63
16:11:19|19974.07
16:11:20|19973.16
16:11:20|19972.32
16:11:21|19968.8
16:11:22|19972.05
16:11:24|19975.88
16:11:25|19973.8
16:11:25|19972.09
16:11:27|19973.9
16:11:28|19973.88
16:11:29|19976.78
16:11:29|19982.07
16:11:30|19981.4
16:11:31|19981.8
16:11:33|19983.79
16:11:34|19982.53
16:11:35|19982.12
16:11:36|19979.42
16:11:36|19977.84
16:11:38|19968.14
16:11:40|19967.3
16:11:41|19971.89
16:11:43|19969.86
16:11:43|19974.39
16:11:44|19972.33
16:11:46|19966.75
16:11:47|19967.87
16:11:48|19969.99
16:11:49|19970.01
16:11:50|19986.5
16:11:51|19985.09
16:11:52|19984.51
16:11:54|19984.84
16:11:54|19985.5
16:11:56|19986.89
16:11:57|19992.7
16:11:58|19992.18
16:11:58|19992.38
16:12:00|19991.17
16:12:01|19993.36
16:12:02|19992.32
16:12:02|19991.64
16:12:04|19993.35
16:12:04|19991.8
16:12:05|19988.05
16:12:07|19990.14
16:12:08|19986.42
16:12:09|19987.37
16:12:10|19989.45
16:12:11|19986.52
16:12:12|19984.64
16:12:13|19986.38
16:12:14|19986.48
16:12:15|19986.53
16:12:16|19988.33
16:12:17|19987.1
16:12:18|19986.79
16:12:19|19982.66
16:12:20|19980.15
16:12:21|19982.66
16:12:22|19983.69
16:12:23|19986.11
16:12:24|19985.46
16:12:25|19985.1
16:12:26|19983.93
16:12:27|19982.5
16:12:28|19982.45
16:12:29|19986.2
16:12:30|19986.03
16:12:31|19987.1
16:12:32|19988.19
16:12:33|19985.92
16:12:34|19988.6
16:12:35|19990.51
16:12:36|19987.74
16:12:37|19986.16
16:12:38|19987.53
16:12:40|19988.96
16:12:41|19986.88
16:12:42|19983.16
16:12:43|19986.72
16:12:45|19985.14
16:12:46|19981.61
16:12:47|19977.77
16:12:48|19978.96
16:12:49|19979.28
16:12:50|19979.56
16:12:51|19978.06
16:12:52|19978.15
16:12:53|19979.48
16:12:55|19976.68
16:12:55|19976.4
16:12:57|19978.18
16:12:58|19978.
16:12:59|19979.43
16:12:59|19976.51
16:13:00|19976.55
16:13:01|19976.73
16:13:03|19976.88
16:13:04|19976.43
16:13:05|19975.
16:13:06|19976.44
16:13:07|19977.79
16:13:08|19978.73
16:13:09|19981.46
16:13:10|19979.64
16:13:11|19980.57
16:13:12|19980.99
16:13:13|19983.49
16:13:14|19981.42
16:13:15|19982.15
16:13:16|19980.
16:13:17|19981.34
16:13:18|19980.33
16:13:19|19980.97
16:13:20|19980.28
16:13:21|19976.9
16:13:22|19976.93
16:13:24|19977.43
16:13:25|19978.01
16:13:26|19978.36
16:13:26|19978.71
16:13:28|19977.51
16:13:28|19978.84
16:13:30|19978.17
16:13:31|19978.3
16:13:31|19980.84
16:13:33|19988.76
16:13:33|19990.59
16:13:34|19993.56
16:13:36|19989.09
16:13:37|19985.07
16:13:37|19985.82
16:13:39|19987.
16:13:40|19989.57
16:13:42|19985.81
16:13:43|19984.07
16:13:44|19979.75
16:13:46|19978.83
16:13:46|19977.85
16:13:48|19979.9
16:13:48|19980.32
16:13:50|19980.52
16:13:51|19976.96
16:13:52|19977.7
16:13:52|19977.55
16:13:54|19976.96
16:13:55|19977.09
16:13:56|19977.94
16:13:57|19977.95
16:13:57|19978.67
16:13:59|19979.61
16:14:00|19979.79
16:14:01|19984.26
16:14:02|19983.52
16:14:03|19982.9
16:14:04|19983.88
16:14:05|19984.67
16:14:06|19985.69
16:14:07|19987.35
16:14:08|19985.66
16:14:09|19984.89
16:14:10|19982.18
16:14:11|19983.
16:14:12|19982.37
16:14:14|19981.39
16:14:15|19978.65
16:14:15|19979.2
16:14:16|19978.63
16:14:18|19976.06
16:14:19|19977.75
16:14:19|19976.46
16:14:21|19975.88
16:14:22|19978.26
16:14:23|19978.02
16:14:24|19977.75
16:14:24|19978.42
16:14:25|19977.68
16:14:27|19976.76
16:14:27|19979.14
16:14:29|19974.74
16:14:30|19977.7
16:14:31|19978.19
16:14:32|19977.63
16:14:33|19979.03
16:14:34|19978.57
16:14:35|19980.
16:14:36|19982.39
16:14:37|19985.68
16:14:38|19987.46
16:14:39|19983.95
16:14:40|19985.74
16:14:41|19986.59
16:14:43|19984.92
16:14:44|19985.32
16:14:46|19983.94
16:14:46|19985.55
16:14:48|19989.86
16:14:49|19989.56
16:14:50|19998.08
16:14:51|19996.19
16:14:52|19993.17
16:14:53|19992.84
16:14:54|19990.7
16:14:55|19987.81
16:14:56|19989.78
16:14:57|19989.21
16:14:58|19987.15
16:14:59|19987.1
16:15:01|19989.39
16:15:01|19988.89
16:15:02|19990.63
16:15:03|19993.33
16:15:05|19994.69
16:15:06|20000.78
16:15:07|20000.65
16:15:07|20002.23
16:15:09|19999.92
16:15:09|19996.87
16:15:10|20001.73
16:15:11|20002.08
16:15:12|20003.97
16:15:14|20008.26
16:15:15|20008.07
16:15:16|20004.96
16:15:17|20007.67
16:15:18|20007.76
16:15:19|20005.9
16:15:20|20007.16
16:15:21|20007.78
16:15:22|20010.27
16:15:23|20010.06
16:15:24|20011.9
16:15:25|20012.65
16:15:26|20016.12
16:15:27|20017.26
16:15:28|20012.77
16:15:29|20016.74
16:15:30|20014.17
16:15:31|20015.28
16:15:32|20014.84
16:15:33|20016.76
16:15:34|20016.06
16:15:35|20018.12
16:15:36|20020.88
16:15:37|20021.74
16:15:38|20021.98
16:15:39|20022.26
16:15:40|20020.47
16:15:41|20024.67
16:15:43|20023.17
16:15:44|20023.77
16:15:46|20023.41
16:15:47|20023.97
16:15:47|20022.75
16:15:48|20020.85
16:15:50|20020.94
16:15:51|20019.71
16:15:52|20020.1
16:15:53|20019.35
16:15:54|20021.83
16:15:54|20019.69
16:15:56|20023.5
16:15:56|20023.46
16:15:57|20024.21
16:15:59|20023.4
16:16:00|20024.23
16:16:01|20022.41
16:16:02|20025.72
16:16:03|20021.11
16:16:03|20022.56
16:16:05|20023.17
16:16:06|20022.63
16:16:06|20022.97
16:16:08|20018.76
16:16:09|20020.73
16:16:10|20018.66
16:16:12|20015.31
16:16:13|20011.9
16:16:14|20008.95
16:16:14|20008.45
16:16:16|20007.03
16:16:17|20002.41
16:16:17|20005.55
16:16:18|20008.05
16:16:19|20005.39
16:16:20|20002.61
16:16:22|20002.01
16:16:23|19996.23
16:16:24|19990.64
16:16:24|19993.11
16:16:26|19993.47
16:16:27|19996.6
16:16:28|19996.5
16:16:29|19994.52
16:16:30|19993.56
16:16:32|19996.91
16:16:33|19998.21
16:16:33|20002.88
16:16:35|20002.14
16:16:35|19998.97
16:16:36|20003.87
16:16:38|20005.42
16:16:38|20006.29
16:16:39|20003.46
16:16:41|20004.42
16:16:42|20004.45
16:16:43|20002.91
16:16:45|20002.77
16:16:46|19999.87
16:16:47|20000.6
16:16:48|20006.8
16:16:49|20002.59
16:16:51|20005.41
16:16:52|20004.86
16:16:53|20009.71
16:16:54|20012.46
16:16:56|20011.97
16:16:57|20012.5
16:16:57|20009.3
16:16:59|20010.9
16:17:00|20010.28
16:17:01|20015.23
16:17:01|20016.02
16:17:02|20013.69
16:17:04|20013.85
16:17:05|20015.03
16:17:06|20012.95
16:17:07|20013.89
16:17:09|20015.37
16:17:10|20014.85
16:17:11|20014.36
16:17:12|20014.
16:17:12|20014.82
16:17:13|20012.48
16:17:14|20011.98
16:17:16|20014.7
16:17:17|20013.51
16:17:18|20013.23
16:17:19|20014.73
16:17:20|20016.62
16:17:20|20017.5
16:17:21|20016.91
16:17:22|20018.55
16:17:23|20017.4
16:17:25|20016.71
16:17:26|20017.2
16:17:27|20019.36
16:17:28|20020.29
16:17:29|20024.54
16:17:30|20022.11
16:17:31|20023.8
16:17:32|20023.66
16:17:33|20021.59
16:17:34|20020.92
16:17:35|20019.31
16:17:36|20022.52
16:17:37|20023.47
16:17:38|20023.33
16:17:39|20023.4
16:17:40|20022.8
16:17:41|20028.67
16:17:42|20026.25
16:17:43|20028.05
16:17:44|20026.35
16:17:45|20026.96
16:17:47|20025.71
16:17:48|20026.08
16:17:49|20025.52
16:17:50|20025.66
16:17:51|20023.29
16:17:52|20022.59
16:17:53|20024.23
16:17:54|20024.16
16:17:55|20028.11
16:17:56|20028.95
16:17:57|20030.14
16:17:59|20028.61
16:18:00|20031.13
16:18:00|20028.59
16:18:02|20028.58
16:18:03|20028.91
16:18:03|20028.36
16:18:04|20026.02
16:18:06|20026.2
16:18:06|20028.7
16:18:08|20028.93
16:18:09|20028.43
16:18:09|20027.72
16:18:11|20027.27
16:18:12|20028.21
16:18:12|20029.
16:18:13|20027.25
16:18:14|20027.66
16:18:16|20023.04
16:18:17|20021.75
16:18:18|20025.76
16:18:19|20025.87
16:18:20|20025.87
16:18:21|20022.77
16:18:22|20022.7
16:18:23|20021.31
16:18:24|20019.
16:18:25|20018.53
16:18:26|20020.8
16:18:27|20020.87
16:18:28|20023.09
16:18:29|20022.93
16:18:30|20023.36
16:18:31|20022.88
16:18:32|20019.62
16:18:33|20019.71
16:18:34|20021.06
16:18:35|20020.37
16:18:36|20021.06
16:18:37|20021.67
16:18:38|20018.71
16:18:39|20018.54
16:18:40|20019.98
16:18:41|20022.35
16:18:42|20022.14
16:18:43|20020.81
16:18:44|20020.94
16:18:46|20021.8
16:18:47|20026.18
16:18:49|20030.28
16:18:49|20029.58
16:18:51|20028.98
16:18:52|20030.32
16:18:54|20031.07
16:18:55|20030.49
16:18:56|20030.35
16:18:57|20030.77
16:18:58|20030.69
16:19:00|20033.06
16:19:01|20030.63
16:19:02|20032.34
16:19:03|20024.66
16:19:04|20024.48
16:19:04|20024.55
16:19:05|20025.39
16:19:07|20015.76
16:19:08|20014.89
16:19:09|20016.15
16:19:09|20014.21
16:19:10|20016.
16:19:12|20017.97
16:19:13|20016.67
16:19:13|20016.74
16:19:15|20020.67
16:19:16|20021.21
16:19:16|20021.68
16:19:17|20022.4
16:19:19|20023.11
16:19:20|20022.41
16:19:21|20022.03
16:19:22|20024.11
16:19:23|20025.62
16:19:24|20025.61
16:19:25|20019.55
16:19:26|20022.93
16:19:27|20020.58
16:19:28|20025.62
16:19:29|20025.27
16:19:30|20020.3
16:19:31|20020.95
16:19:32|20023.87
16:19:33|20023.29
16:19:34|20026.64
16:19:35|20025.13
16:19:36|20024.62
16:19:37|20025.47
16:19:38|20025.17
16:19:39|20026.05
16:19:40|20028.21
16:19:41|20027.23
16:19:42|20028.7
16:19:43|20025.42
16:19:44|20025.14
16:19:45|20026.02
16:19:47|20026.71
16:19:48|20025.62
16:19:49|20023.49
16:19:50|20020.95
16:19:51|20021.36
16:19:52|20021.74
16:19:53|20023.01
16:19:54|20021.72
16:19:55|20018.92
16:19:56|20020.38
16:19:58|20023.3
16:19:58|20024.84
16:20:00|20022.29
16:20:00|20024.2
16:20:02|20023.27
16:20:03|20022.07
16:20:04|20023.85
16:20:05|20026.08
16:20:06|20023.73
16:20:07|20024.32
16:20:08|20026.89
16:20:10|20025.61
16:20:11|20031.44
16:20:12|20032.09
16:20:13|20030.
16:20:14|20028.15
16:20:15|20028.1
16:20:16|20028.37
16:20:17|20027.66
16:20:18|20027.99
16:20:19|20030.61
16:20:20|20028.93
16:20:21|20029.35
16:20:22|20028.4
16:20:23|20029.
16:20:24|20028.96
16:20:25|20027.22
16:20:26|20029.18
16:20:27|20030.44
16:20:28|20031.24
16:20:29|20029.47
16:20:30|20037.55
16:20:31|20035.82
16:20:32|20042.23
16:20:33|20040.45
16:20:34|20040.41
16:20:35|20033.38
16:20:36|20033.16
16:20:37|20035.24
16:20:38|20034.62
16:20:39|20036.45
16:20:40|20036.45
16:20:41|20034.68
16:20:42|20038.32
16:20:43|20034.74
16:20:44|20034.52
16:20:45|20033.83
16:20:46|20033.66
16:20:48|20032.29
16:20:49|20032.7
16:20:51|20032.11
16:20:51|20032.42
16:20:53|20033.03
16:20:53|20032.44
16:20:55|20032.44
16:20:56|20027.81
16:20:57|20027.3
16:20:58|20025.87
16:20:59|20026.69
16:21:00|20025.27
16:21:01|20026.46
16:21:02|20027.03
16:21:03|20031.64
16:21:04|20032.19
16:21:05|20032.64
16:21:06|20029.04
16:21:07|20020.19
16:21:08|20021.37
16:21:09|20018.8
16:21:10|20018.39
16:21:11|20020.2
16:21:12|20023.88
16:21:13|20019.36
16:21:14|20022.1
16:21:15|20021.09
16:21:16|20023.57
16:21:17|20022.35
16:21:18|20024.49
16:21:19|20023.75
16:21:20|20024.07
16:21:21|20026.21
16:21:22|20023.15
16:21:23|20026.38
16:21:24|20027.37
16:21:25|20025.67
16:21:26|20027.81
16:21:27|20027.52
16:21:28|20026.25
16:21:29|20026.69
16:21:30|20023.9
16:21:31|20031.65
16:21:32|20030.16
16:21:33|20029.05
16:21:34|20025.15
16:21:35|20025.45
16:21:36|20024.66
16:21:37|20024.64
16:21:38|20024.79
16:21:39|20022.51
16:21:40|20023.03
16:21:41|20020.91
16:21:42|20021.91
16:21:43|20024.8
16:21:44|20024.27
16:21:45|20024.24
16:21:46|20023.32
16:21:48|20024.23
16:21:49|20023.31
16:21:51|20021.38
16:21:52|20025.77
16:21:54|20024.54
16:21:55|20024.54
16:21:56|20020.95
16:21:57|20023.48
16:21:58|20020.9
16:22:00|20023.53
16:22:01|20023.97
16:22:02|20023.59
16:22:02|20024.97
16:22:04|20023.73
16:22:05|20024.38
16:22:06|20021.88
16:22:07|20021.92
16:22:07|20023.2
16:22:09|20022.49
16:22:10|20027.46
16:22:11|20027.9
16:22:12|20028.26
16:22:14|20027.94
16:22:15|20026.89
16:22:16|20025.43
16:22:17|20026.16
16:22:18|20026.01
16:22:18|20022.95
16:22:20|20022.12
16:22:21|20023.68
16:22:22|20026.32
16:22:23|20033.04
16:22:24|20029.51
16:22:25|20028.64
16:22:26|20029.86
16:22:27|20033.3
16:22:28|20034.38
16:22:29|20034.52
16:22:30|20034.34
16:22:31|20046.51
16:22:32|20044.59
16:22:33|20047.75
16:22:34|20045.9
16:22:35|20047.07
16:22:36|20047.39
16:22:37|20046.16
16:22:38|20045.24
16:22:39|20045.7
16:22:40|20043.71
16:22:41|20041.2
16:22:42|20040.78
16:22:43|20042.21
16:22:44|20041.15
16:22:45|20040.98
16:22:46|20043.45
16:22:47|20043.85
16:22:49|20045.43
16:22:49|20044.87
16:22:50|20044.92
16:22:52|20045.34
16:22:53|20045.51
16:22:54|20044.88
16:22:55|20046.43
16:22:56|20046.38
16:22:57|20054.23
16:22:58|20051.07
16:22:59|20048.46
16:23:00|20047.69
16:23:01|20045.39
16:23:03|20043.09
16:23:04|20040.14
16:23:06|20042.55
16:23:07|20041.77
16:23:08|20044.15
16:23:09|20043.78
16:23:10|20045.89
16:23:11|20047.17
16:23:12|20046.7
16:23:13|20048.17
16:23:14|20046.44
16:23:16|20047.28
16:23:17|20046.03
16:23:18|20047.09
16:23:19|20046.32
16:23:20|20046.71
16:23:21|20048.75
16:23:21|20045.87
16:23:23|20045.36
16:23:24|20047.32
16:23:25|20047.49
16:23:26|20045.89
16:23:26|20042.45
16:23:27|20041.81
16:23:29|20041.75
16:23:30|20045.36
16:23:31|20046.06
16:23:32|20047.37
16:23:33|20047.21
16:23:34|20048.35
16:23:35|20047.37
16:23:36|20046.03
16:23:37|20046.72
16:23:38|20044.86
16:23:39|20048.65
16:23:39|20051.33
16:23:41|20054.06
16:23:41|20054.47
16:23:43|20050.9
16:23:43|20049.57
16:23:45|20048.8
16:23:46|20049.08
16:23:47|20048.73
16:23:48|20048.98
16:23:49|20049.97
16:23:51|20049.24
16:23:51|20048.77
16:23:53|20049.51
16:23:55|20051.09
16:23:55|20050.51
16:23:56|20050.45
16:23:57|20050.08
16:23:58|20049.47
16:24:00|20048.36
16:24:01|20045.08
16:24:03|20045.4
16:24:03|20040.94
16:24:04|20041.1
16:24:06|20035.78
16:24:07|20035.6
16:24:08|20038.33
16:24:09|20039.41
16:24:09|20043.03
16:24:11|20042.31
16:24:12|20042.47
16:24:13|20041.83
16:24:14|20043.11
16:24:15|20043.11
16:24:16|20041.29
16:24:17|20041.26
16:24:19|20044.66
16:24:19|20043.99
16:24:20|20042.63
16:24:21|20043.97
16:24:22|20040.21
16:24:23|20039.37
16:24:24|20035.79
16:24:25|20036.42
16:24:26|20034.57
16:24:27|20034.62
16:24:28|20033.68
16:24:29|20035.56
16:24:30|20035.92
16:24:31|20036.28
16:24:32|20038.92
16:24:33|20040.94
16:24:34|20038.51
16:24:35|20040.9
16:24:36|20042.
16:24:37|20042.72
16:24:38|20041.06
16:24:39|20043.7
16:24:40|20043.89
16:24:41|20042.75
16:24:42|20041.95
16:24:43|20042.22
16:24:44|20041.38
16:24:45|20042.49
16:24:46|20042.42
16:24:47|20042.96
16:24:48|20039.38
16:24:49|20039.29
16:24:51|20040.6
16:24:53|20038.28
16:24:54|20038.33
16:24:55|20038.2
16:24:55|20040.95
16:24:57|20041.78
16:24:59|20040.7
16:24:59|20039.23
16:25:00|20041.17
16:25:01|20040.67
16:25:02|20043.61
16:25:03|20044.89
16:25:05|20041.39
16:25:06|20041.19
16:25:07|20041.31
16:25:08|20041.58
16:25:09|20039.43
16:25:10|20043.85
16:25:11|20043.5
16:25:12|20043.96
16:25:13|20044.64
16:25:14|20044.11
16:25:15|20050.7
16:25:15|20051.45
16:25:17|20051.85
16:25:19|20050.19
16:25:19|20053.63
16:25:20|20052.52
16:25:21|20050.97
16:25:22|20052.2
16:25:23|20053.33
16:25:24|20053.67
16:25:25|20056.03
16:25:26|20052.76
16:25:27|20052.45
16:25:28|20053.45
16:25:29|20054.77
16:25:30|20054.25
16:25:31|20053.34
16:25:32|20054.21
16:25:33|20053.19
16:25:34|20056.98
16:25:35|20055.74
16:25:36|20055.21
16:25:37|20054.13
16:25:38|20052.82
16:25:39|20053.05
16:25:40|20050.18
16:25:41|20049.64
16:25:42|20052.29
16:25:43|20054.31
16:25:44|20058.01
16:25:45|20057.85
16:25:46|20057.41
16:25:47|20057.87
16:25:48|20056.45
16:25:49|20055.97
16:25:50|20054.8
16:25:52|20056.05
16:25:53|20056.36
16:25:55|20056.31
16:25:56|20053.62
16:25:58|20057.35
16:25:59|20056.35
16:25:59|20056.48
16:26:01|20056.31
16:26:02|20056.96
16:26:04|20057.2
16:26:04|20056.15
16:26:05|20057.31
16:26:06|20053.55
16:26:07|20053.27
16:26:08|20052.1
16:26:09|20046.05
16:26:10|20042.
16:26:11|20046.34
16:26:12|20046.87
16:26:13|20048.75
16:26:14|20049.61
16:26:15|20049.61
16:26:17|20053.08
16:26:18|20049.71
16:26:19|20051.7
16:26:20|20053.09
16:26:21|20053.2
16:26:22|20052.41
16:26:23|20053.17
16:26:23|20051.52
16:26:25|20049.34
16:26:26|20048.67
16:26:27|20047.47
16:26:28|20048.29
16:26:29|20050.64
16:26:30|20050.64
16:26:31|20051.05
16:26:32|20049.12
16:26:33|20049.04
16:26:34|20048.38
16:26:35|20050.91
16:26:36|20049.51
16:26:37|20049.61
16:26:38|20047.56
16:26:39|20049.67
16:26:40|20049.46
16:26:41|20049.31
16:26:42|20050.55
16:26:43|20049.22
16:26:43|20048.76
16:26:45|20049.14
16:26:46|20049.43
16:26:47|20044.84
16:26:48|20045.38
16:26:49|20044.98
16:26:50|20046.32
16:26:51|20047.56
16:26:52|20046.83
16:26:54|20046.98
16:26:55|20046.77
16:26:57|20046.25
16:26:58|20045.84
16:26:59|20045.9
16:27:00|20045.83
16:27:01|20047.03
16:27:01|20048.29
16:27:03|20047.77
16:27:04|20046.76
16:27:05|20048.33
16:27:06|20047.26
16:27:07|20047.77
16:27:08|20047.87
16:27:09|20050.08
16:27:10|20051.46
16:27:12|20051.52
16:27:12|20052.9
16:27:13|20052.64
16:27:14|20054.43
16:27:15|20054.81
16:27:17|20063.53
16:27:18|20063.96
16:27:19|20060.77
16:27:20|20058.41
16:27:22|20057.42
16:27:22|20057.84
16:27:23|20055.88
16:27:24|20057.34
16:27:25|20057.59
16:27:26|20057.42
16:27:27|20056.3
16:27:28|20057.72
16:27:29|20058.99
16:27:30|20056.83
16:27:31|20056.31
16:27:32|20053.59
16:27:33|20052.64
16:27:34|20053.92
16:27:35|20056.28
16:27:36|20056.
16:27:37|20059.37
16:27:38|20059.91
16:27:39|20058.07
16:27:40|20056.06
16:27:41|20055.1
16:27:42|20056.23
16:27:43|20056.23
16:27:44|20057.84
16:27:45|20056.57
16:27:46|20056.91
16:27:47|20060.94
16:27:48|20057.4
16:27:49|20055.72
16:27:50|20056.83
16:27:51|20057.43
16:27:52|20057.33
16:27:54|20057.01
16:27:55|20055.72
16:27:57|20057.03
16:27:57|20057.31
16:27:59|20059.
16:27:59|20056.9
16:28:01|20056.76
16:28:02|20058.15
16:28:04|20055.85
16:28:05|20055.22
16:28:06|20054.57
16:28:07|20054.71
16:28:08|20055.49
16:28:08|20057.49
16:28:10|20058.58
16:28:11|20057.49
16:28:12|20056.67
16:28:12|20058.95
16:28:14|20057.3
16:28:15|20057.94
16:28:16|20058.74
16:28:17|20058.53
16:28:18|20058.24
16:28:18|20058.91
16:28:20|20057.09
16:28:22|20056.2
16:28:22|20056.18
16:28:23|20053.24
16:28:24|20053.2
16:28:25|20054.88
16:28:26|20053.84
16:28:27|20054.85
16:28:28|20054.78
16:28:29|20054.65
16:28:31|20056.94
16:28:32|20057.77
16:28:33|20055.84
16:28:34|20057.12
16:28:35|20055.29
16:28:36|20055.17
16:28:37|20054.51
16:28:38|20053.8
16:28:39|20054.13
16:28:40|20049.61
16:28:41|20052.59
16:28:42|20050.7
16:28:43|20053.57
16:28:44|20050.68
16:28:45|20048.11
16:28:46|20047.26
16:28:47|20048.14
16:28:48|20049.12
16:28:49|20050.98
16:28:50|20049.26
16:28:51|20049.53
16:28:52|20048.97
16:28:52|20049.14
16:28:53|20048.97
16:28:56|20051.68
16:28:56|20054.29
16:28:58|20055.32
16:29:00|20056.43
16:29:00|20059.15
16:29:01|20060.17
16:29:03|20060.04
16:29:04|20060.02
16:29:06|20062.23
16:29:06|20061.49
16:29:07|20058.4
16:29:08|20057.22
16:29:09|20056.31
16:29:10|20055.68
16:29:11|20055.85
16:29:13|20055.65
16:29:15|20058.96
16:29:15|20059.02
16:29:16|20059.88
16:29:17|20056.58
16:29:18|20058.03
16:29:19|20057.14
16:29:20|20057.81
16:29:21|20058.74
16:29:22|20059.47
16:29:23|20058.54
16:29:24|20057.61
16:29:25|20058.87
16:29:26|20058.65
16:29:27|20058.44
16:29:28|20059.02
16:29:29|20060.35
16:29:30|20065.43
16:29:31|20065.39
16:29:32|20066.91
16:29:33|20067.14
16:29:34|20066.97
16:29:35|20066.27
16:29:36|20064.65
16:29:37|20065.99
16:29:38|20066.21
16:29:39|20065.39
16:29:40|20063.81
16:29:41|20060.18
16:29:42|20062.29
16:29:43|20062.35
16:29:44|20061.9
16:29:45|20062.58
16:29:46|20062.54
16:29:47|20062.
16:29:48|20065.
16:29:49|20064.99
16:29:50|20065.77
16:29:51|20065.38
16:29:52|20066.52
16:29:53|20067.15
16:29:55|20066.06
16:29:56|20064.66
16:29:58|20066.3
16:29:58|20068.73
16:29:59|20067.94
16:30:00|20066.6
16:30:02|20065.01
16:30:03|20064.7
16:30:04|20064.8
16:30:06|20068.06
16:30:06|20066.63
16:30:07|20065.86
16:30:08|20065.46
16:30:09|20064.96
16:30:11|20064.18
16:30:13|20062.77
16:30:13|20062.44
16:30:14|20062.
16:30:15|20063.83
16:30:16|20063.24
16:30:17|20062.83
16:30:18|20061.94
16:30:19|20062.03
16:30:21|20060.92
16:30:21|20061.88
16:30:23|20061.82
16:30:24|20060.1
16:30:25|20058.95
16:30:26|20058.56
16:30:27|20056.42
16:30:28|20057.65
16:30:29|20050.88
16:30:30|20050.
16:30:31|20051.13
16:30:32|20043.39
16:30:33|20042.36
16:30:34|20046.64
16:30:34|20044.73
16:30:36|20046.16
16:30:37|20049.51
16:30:38|20050.87
16:30:38|20053.24
16:30:40|20053.96
16:30:40|20055.72
16:30:42|20056.66
16:30:43|20059.38
16:30:44|20058.37
16:30:45|20058.34
16:30:46|20060.
16:30:47|20063.76
16:30:48|20062.79
16:30:48|20062.23
16:30:50|20063.03
16:30:51|20062.58
16:30:52|20060.54
16:30:54|20061.32
16:30:54|20060.33
16:30:55|20059.66
16:30:56|20058.51
16:30:58|20061.4
16:31:00|20060.76
16:31:01|20063.3
16:31:01|20061.54
16:31:03|20060.16
16:31:03|20059.11
16:31:06|20059.77
16:31:06|20057.01
16:31:07|20057.03
16:31:08|20059.94
16:31:09|20058.61
16:31:10|20057.33
16:31:11|20057.24
16:31:12|20058.01
16:31:13|20058.23
16:31:14|20060.26
16:31:15|20057.67
16:31:16|20058.08
16:31:17|20054.41
16:31:18|20053.86
16:31:19|20054.17
16:31:20|20053.23
16:31:21|20054.62
16:31:22|20047.23
16:31:23|20049.78
16:31:24|20050.2
16:31:25|20048.54
16:31:26|20047.33
16:31:27|20047.18
16:31:28|20046.45
16:31:29|20051.28
16:31:30|20052.43
16:31:31|20051.56
16:31:32|20052.79
16:31:33|20049.54
16:31:34|20050.62
16:31:35|20048.93
16:31:36|20048.49
16:31:37|20051.99
16:31:38|20049.15
16:31:39|20044.91
16:31:40|20047.58
16:31:42|20046.39
16:31:43|20044.73
16:31:45|20047.11
16:31:45|20046.76
16:31:47|20047.12
16:31:48|20048.17
16:31:49|20050.14
16:31:50|20047.36
16:31:51|20047.33
16:31:52|20047.12
16:31:53|20048.4
16:31:54|20048.07
16:31:55|20046.91
16:31:56|20047.5
16:31:56|20047.31
16:31:57|20046.62
16:31:59|20047.01
16:32:01|20046.45
16:32:01|20043.04
16:32:02|20047.85
16:32:03|20047.04
16:32:04|20046.65
16:32:05|20046.62
16:32:06|20047.47
16:32:07|20046.21
16:32:08|20045.55
16:32:09|20044.06
16:32:10|20047.44
16:32:12|20047.65
16:32:12|20048.52
16:32:14|20045.7
16:32:15|20042.75
16:32:16|20045.39
16:32:17|20042.
16:32:18|20040.82
16:32:19|20041.65
16:32:20|20041.01
16:32:21|20037.65
16:32:22|20038.55
16:32:23|20037.74
16:32:24|20037.17
16:32:26|20037.37
16:32:26|20037.15
16:32:27|20038.13
16:32:28|20040.88
16:32:30|20039.4
16:32:31|20038.65
16:32:32|20038.63
16:32:33|20040.09
16:32:33|20040.82
16:32:35|20037.15
16:32:36|20038.1
16:32:37|20037.15
16:32:38|20037.83
16:32:39|20037.16
16:32:39|20039.06
16:32:41|20038.62
16:32:42|20039.99
16:32:42|20039.35
16:32:44|20038.56
16:32:44|20036.44
16:32:46|20035.8
16:32:47|20032.92
16:32:48|20032.98
16:32:49|20031.56
16:32:50|20032.56
16:32:51|20029.69
16:32:52|20024.86
16:32:53|20023.19
16:32:54|20020.72
16:32:54|20017.72
16:32:56|20019.59
16:32:57|20022.
16:32:59|20025.61
16:33:00|20026.66
16:33:01|20024.4
16:33:03|20021.75
16:33:04|20020.49
16:33:06|20024.91
16:33:06|20024.82
16:33:07|20026.6
16:33:08|20025.38
16:33:09|20026.15
16:33:10|20025.28
16:33:11|20025.67
16:33:12|20024.44
16:33:13|20025.01
16:33:15|20024.15
16:33:16|20026.21
16:33:17|20026.32
16:33:18|20024.92
16:33:19|20026.69
16:33:20|20027.04
16:33:21|20026.23
16:33:22|20030.48
16:33:23|20035.39
16:33:24|20038.78
16:33:25|20039.78
16:33:26|20038.4
16:33:26|20036.59
16:33:28|20036.
16:33:29|20037.93
16:33:30|20038.1
16:33:30|20045.01
16:33:32|20046.54
16:33:32|20044.72
16:33:33|20042.95
16:33:34|20045.34
16:33:36|20046.82
16:33:37|20045.81
16:33:38|20046.62
16:33:38|20045.8
16:33:40|20046.46
16:33:41|20046.51
16:33:42|20051.14
16:33:43|20052.69
16:33:44|20050.81
16:33:45|20049.74
16:33:46|20049.48
16:33:48|20048.23
16:33:48|20047.06
16:33:49|20048.22
16:33:50|20047.06
16:33:51|20046.84
16:33:52|20044.84
16:33:53|20045.31
16:33:54|20044.33
16:33:55|20043.36
16:33:56|20043.5
16:33:57|20045.84
16:33:59|20043.26
16:34:01|20044.74
16:34:01|20044.29
16:34:03|20041.28
16:34:03|20040.94
16:34:05|20042.14
16:34:07|20042.47
16:34:08|20041.6
16:34:09|20041.6
16:34:10|20038.65
16:34:10|20039.84
16:34:12|20040.4
16:34:12|20036.31
16:34:14|20039.84
16:34:15|20039.78
16:34:16|20041.03
16:34:17|20040.5
16:34:18|20037.33
16:34:19|20037.39
16:34:20|20040.35
16:34:21|20040.26
16:34:22|20044.25
16:34:23|20049.42
16:34:24|20045.42
16:34:26|20045.5
16:34:26|20045.07
16:34:27|20042.3
16:34:28|20042.35
16:34:29|20042.36
16:34:30|20041.
16:34:31|20040.21
16:34:32|20039.38
16:34:33|20038.97
16:34:34|20039.77
16:34:35|20040.92
16:34:36|20044.54
16:34:38|20045.44
16:34:39|20047.4
16:34:40|20047.12
16:34:40|20045.33
16:34:42|20045.4
16:34:43|20045.98
16:34:43|20046.89
16:34:44|20046.52
16:34:46|20045.39
16:34:47|20046.03
16:34:48|20044.65
16:34:48|20046.39
16:34:50|20047.26
16:34:51|20045.6
16:34:52|20046.64
16:34:53|20048.28
16:34:54|20048.11
16:34:54|20051.71
16:34:55|20049.27
16:34:57|20049.6
16:34:58|20046.62
16:34:59|20046.56
16:35:00|20046.89
16:35:02|20049.27
16:35:03|20049.85
16:35:05|20051.67
16:35:05|20052.98
16:35:07|20049.18
16:35:08|20051.94
16:35:08|20052.05
16:35:10|20050.05
16:35:11|20052.05
16:35:12|20050.19
16:35:13|20050.66
16:35:14|20050.27
16:35:15|20051.25
16:35:17|20050.76
16:35:17|20054.39
16:35:18|20052.13
16:35:20|20046.74
16:35:21|20048.27
16:35:22|20046.1
16:35:23|20045.78
16:35:24|20044.03
16:35:25|20044.49
16:35:26|20045.81
16:35:27|20044.02
16:35:28|20045.9
16:35:29|20044.5
16:35:30|20045.07
16:35:31|20043.58
16:35:32|20043.92
16:35:33|20044.94
16:35:34|20045.02
16:35:35|20044.15
16:35:36|20044.1
16:35:37|20044.72
16:35:38|20045.
16:35:39|20044.43
16:35:40|20044.
16:35:41|20044.84
16:35:42|20042.01
16:35:43|20038.54
16:35:44|20034.1
16:35:45|20035.88
16:35:46|20038.7
16:35:47|20038.58
16:35:48|20037.7
16:35:49|20039.41
16:35:50|20040.59
16:35:51|20040.75
16:35:52|20040.15
16:35:53|20040.75
16:35:54|20043.05
16:35:55|20045.15
16:35:57|20043.75
16:35:58|20044.73
16:35:59|20045.8
16:36:00|20045.76
16:36:01|20048.88
16:36:03|20046.66
16:36:04|20047.8
16:36:06|20045.91
16:36:07|20048.14
16:36:08|20046.01
16:36:10|20046.
16:36:10|20047.41
16:36:11|20049.01
16:36:13|20048.1
16:36:14|20047.71
16:36:15|20048.26
16:36:16|20050.36
16:36:18|20048.26
16:36:19|20048.36
16:36:20|20045.85
16:36:21|20045.84
16:36:21|20044.66
16:36:23|20043.3
16:36:23|20044.13
16:36:25|20043.18
16:36:25|20043.25
16:36:26|20043.65
16:36:28|20044.15
16:36:29|20044.92
16:36:29|20046.88
16:36:31|20048.41
16:36:31|20046.44
16:36:33|20045.73
16:36:34|20043.73
16:36:35|20041.62
16:36:37|20041.94
16:36:38|20037.13
16:36:39|20040.03
16:36:40|20042.1
16:36:41|20041.23
16:36:42|20039.97
16:36:42|20039.95
16:36:44|20041.4
16:36:44|20039.58
16:36:45|20040.6
16:36:47|20041.84
16:36:48|20040.74
16:36:48|20041.25
16:36:49|20042.65
16:36:51|20040.62
16:36:51|20037.98
16:36:53|20041.77
16:36:53|20042.97
16:36:55|20041.92
16:36:55|20042.75
16:36:56|20045.82
16:36:58|20043.62
16:36:58|20042.79
16:37:00|20044.
16:37:01|20044.61
16:37:01|20043.92
16:37:03|20042.66
16:37:04|20043.13
16:37:05|20045.58
16:37:05|20044.61
16:37:07|20042.28
16:37:08|20041.76
16:37:10|20043.96
16:37:11|20043.07
16:37:11|20043.37
16:37:13|20043.06
16:37:13|20041.36
16:37:15|20040.99
16:37:16|20041.79
16:37:17|20045.76
16:37:17|20048.54
16:37:18|20047.19
16:37:20|20046.82
16:37:20|20045.66
16:37:21|20048.32
16:37:23|20047.65
16:37:25|20046.77
16:37:26|20045.82
16:37:26|20046.74
16:37:28|20047.26
16:37:28|20047.84
16:37:29|20047.69
16:37:30|20051.
16:37:31|20050.72
16:37:33|20050.63
16:37:33|20050.16
16:37:34|20047.72
16:37:35|20049.87
16:37:37|20053.13
16:37:37|20050.44
16:37:39|20050.88
16:37:39|20049.62
16:37:40|20048.53
16:37:42|20048.64
16:37:43|20047.62
16:37:44|20047.34
16:37:45|20048.6
16:37:46|20046.49
16:37:47|20046.25
16:37:48|20047.1
16:37:49|20049.99
16:37:50|20046.76
16:37:51|20047.74
16:37:52|20046.56
16:37:53|20047.7
16:37:54|20047.71
16:37:55|20047.03
16:37:56|20046.02
16:37:57|20046.9
16:37:58|20047.55
16:37:59|20048.
16:38:00|20047.91
16:38:01|20048.59
16:38:02|20047.08
16:38:03|20043.74
16:38:04|20046.63
16:38:05|20046.2
16:38:06|20046.67
16:38:08|20045.82
16:38:09|20047.08
16:38:10|20047.2
16:38:11|20048.12
16:38:12|20046.63
16:38:13|20045.77
16:38:14|20044.35
16:38:15|20043.89
16:38:16|20045.12
16:38:17|20046.52
16:38:18|20044.02
16:38:19|20044.44
16:38:20|20047.4
16:38:22|20048.1
16:38:23|20047.81
16:38:24|20049.5
16:38:25|20050.38
16:38:25|20049.59
16:38:27|20047.98
16:38:28|20047.07
16:38:30|20043.78
16:38:30|20044.03
16:38:31|20041.95
16:38:32|20041.82
16:38:33|20043.3
16:38:34|20043.55
16:38:35|20041.28
16:38:36|20042.29
16:38:37|20043.49
16:38:38|20043.23
16:38:39|20044.38
16:38:40|20044.94
16:38:41|20043.57
16:38:42|20044.38
16:38:43|20044.41
16:38:44|20046.83
16:38:46|20050.57
16:38:46|20053.23
16:38:47|20053.12
16:38:48|20053.4
16:38:49|20051.61
16:38:50|20053.7
16:38:51|20054.16
16:38:52|20052.45
16:38:53|20053.47
16:38:54|20053.22
16:38:55|20052.43
16:38:56|20053.96
16:38:57|20053.48
16:38:58|20053.26
16:38:59|20054.17
16:39:00|20052.66
16:39:01|20055.34
16:39:03|20053.49
16:39:05|20053.65
16:39:05|20054.16
16:39:06|20050.1
16:39:08|20050.
16:39:10|20050.97
16:39:10|20050.23
16:39:11|20048.98
16:39:12|20047.92
16:39:14|20049.59
16:39:14|20051.66
16:39:15|20048.79
16:39:16|20049.6
16:39:17|20049.24
16:39:18|20049.94
16:39:19|20048.62
16:39:20|20050.78
16:39:21|20050.4
16:39:22|20048.92
16:39:23|20050.57
16:39:24|20050.69
16:39:25|20051.66
16:39:26|20049.5
16:39:27|20048.43
16:39:28|20047.72
16:39:29|20047.75
16:39:31|20049.1
16:39:31|20049.43
16:39:33|20049.89
16:39:34|20049.4
16:39:35|20048.58
16:39:35|20049.62
16:39:37|20049.02
16:39:38|20047.56
16:39:40|20048.43
16:39:40|20047.49
16:39:41|20047.48
16:39:42|20045.54
16:39:43|20050.
16:39:44|20051.43
16:39:45|20051.59
16:39:46|20054.23
16:39:47|20060.1
16:39:48|20063.53
16:39:49|20062.
16:39:51|20058.15
16:39:52|20058.84
16:39:53|20056.06
16:39:54|20058.09
16:39:55|20059.03
16:39:56|20058.38
16:39:57|20058.62
16:39:58|20059.98
16:39:59|20058.95
16:39:59|20059.73
16:40:01|20060.81
16:40:02|20058.06
16:40:04|20053.73
16:40:04|20054.61
16:40:06|20054.24
16:40:08|20054.8
16:40:08|20054.8
16:40:09|20055.21
16:40:10|20057.25
16:40:11|20056.15
16:40:12|20056.16
16:40:13|20053.56
16:40:14|20054.37
16:40:15|20054.14
16:40:16|20052.45
16:40:17|20051.24
16:40:18|20053.01
16:40:19|20050.96
16:40:20|20050.17
16:40:21|20053.08
16:40:22|20053.23
16:40:24|20051.67
16:40:25|20052.94
16:40:26|20052.91
16:40:27|20051.39
16:40:28|20051.71
16:40:29|20049.
16:40:30|20048.81
16:40:31|20049.01
16:40:32|20048.43
16:40:32|20048.54
16:40:34|20052.83
16:40:35|20052.22
16:40:36|20052.14
16:40:37|20051.18
16:40:38|20060.78
16:40:39|20055.33
16:40:40|20055.5
16:40:40|20056.92
16:40:42|20055.7
16:40:43|20056.3
16:40:44|20054.52
16:40:45|20055.2
16:40:46|20054.6
16:40:46|20055.22
16:40:48|20052.77
16:40:49|20049.67
16:40:50|20052.82
16:40:52|20052.28
16:40:52|20052.96
16:40:53|20054.65
16:40:54|20054.55
16:40:55|20055.37
16:40:56|20053.78
16:40:57|20053.61
16:40:58|20054.77
16:40:59|20055.44
16:41:01|20053.99
16:41:02|20054.49
16:41:03|20055.98
16:41:04|20055.99
16:41:06|20055.45
16:41:07|20054.69
16:41:08|20055.99
16:41:09|20055.53
16:41:11|20054.96
16:41:11|20053.54
16:41:12|20054.21
16:41:14|20053.75
16:41:15|20053.79
16:41:16|20055.24
16:41:16|20053.22
16:41:18|20052.46
16:41:19|20053.65
16:41:20|20050.03
16:41:21|20050.45
16:41:21|20049.51
16:41:23|20050.98
16:41:24|20045.4
16:41:25|20045.39
16:41:26|20047.82
16:41:27|20046.15
16:41:28|20048.
16:41:29|20052.
16:41:31|20053.67
16:41:31|20053.67
16:41:32|20052.21
16:41:33|20053.23
16:41:34|20055.92
16:41:35|20054.29
16:41:36|20054.38
16:41:37|20054.
16:41:38|20053.71
16:41:39|20055.77
16:41:40|20055.75
16:41:41|20054.77
16:41:43|20051.68
16:41:44|20052.51
16:41:45|20051.87
16:41:45|20051.24
16:41:47|20051.26
16:41:48|20051.3
16:41:49|20053.35
16:41:50|20055.1
16:41:51|20054.56
16:41:52|20053.88
16:41:53|20053.48
16:41:53|20055.16
16:41:55|20057.04
16:41:55|20056.84
16:41:57|20054.
16:41:57|20053.72
16:41:59|20055.23
16:42:00|20054.31
16:42:00|20050.33
16:42:02|20049.04
16:42:03|20050.14
16:42:03|20051.28
16:42:05|20051.2
16:42:07|20053.09
16:42:08|20051.99
16:42:09|20051.69
16:42:11|20051.73
16:42:11|20050.96
16:42:12|20050.41
16:42:13|20051.31
16:42:14|20053.38
16:42:15|20053.36
16:42:16|20052.02
16:42:17|20050.52
16:42:18|20050.62
16:42:19|20050.4
16:42:20|20051.13
16:42:21|20051.58
16:42:22|20053.39
16:42:23|20054.47
16:42:24|20055.77
16:42:25|20057.55
16:42:26|20058.86
16:42:27|20056.15
16:42:28|20057.13
16:42:29|20056.69
16:42:30|20056.71
16:42:31|20057.27
16:42:32|20053.2
16:42:33|20054.76
16:42:34|20054.46
16:42:36|20056.82
16:42:38|20055.61
16:42:38|20055.7
16:42:39|20054.43
16:42:40|20055.93
16:42:42|20056.
16:42:42|20054.46
16:42:43|20055.61
16:42:44|20056.12
16:42:45|20054.62
16:42:47|20054.
16:42:47|20056.98
16:42:48|20056.23
16:42:49|20056.22
16:42:50|20055.72
16:42:52|20057.37
16:42:52|20057.06
16:42:53|20055.52
16:42:54|20056.54
16:42:55|20059.78
16:42:57|20059.02
16:42:57|20059.38
16:42:58|20058.27
16:42:59|20063.73
16:43:00|20064.69
16:43:01|20062.83
16:43:02|20063.84
16:43:04|20063.08
16:43:05|20063.62
16:43:06|20064.93
16:43:08|20065.93
16:43:09|20065.43
16:43:10|20064.94
16:43:11|20067.65
16:43:12|20068.35
16:43:13|20068.83
16:43:14|20069.98
16:43:15|20072.8
16:43:17|20076.87
16:43:18|20081.5
16:43:19|20080.69
16:43:20|20080.95
16:43:21|20079.47
16:43:22|20080.59
16:43:23|20080.03
16:43:24|20078.69
16:43:25|20080.25
16:43:26|20079.18
16:43:27|20080.65
16:43:28|20081.65
16:43:29|20079.03
16:43:30|20080.39
16:43:31|20081.56
16:43:32|20082.4
16:43:33|20081.59
16:43:34|20083.9
16:43:35|20088.03
16:43:36|20090.37
16:43:37|20090.67
16:43:38|20089.65
16:43:39|20088.62
16:43:40|20089.53
16:43:41|20089.9
16:43:42|20089.7
16:43:43|20089.85
16:43:44|20089.24
16:43:45|20087.52
16:43:47|20091.99
16:43:48|20089.65
16:43:49|20090.66
16:43:50|20089.27
16:43:50|20089.31
16:43:51|20090.57
16:43:53|20089.02
16:43:54|20088.81
16:43:55|20088.94
16:43:56|20088.19
16:43:57|20089.26
16:43:58|20089.91
16:43:59|20088.97
16:44:00|20088.78
16:44:01|20089.75
16:44:02|20089.22
16:44:03|20087.82
16:44:04|20086.69
16:44:05|20084.1
16:44:06|20084.63
16:44:07|20085.
16:44:09|20085.62
16:44:10|20085.61
16:44:12|20088.03
16:44:12|20088.55
16:44:13|20088.31
16:44:15|20088.11
16:44:16|20089.08
16:44:18|20086.79
16:44:18|20088.37
16:44:20|20088.41
16:44:20|20090.32
16:44:22|20089.46
16:44:23|20090.76
16:44:24|20091.27
16:44:25|20091.46
16:44:26|20090.77
16:44:27|20091.1
16:44:28|20088.21
16:44:30|20090.
16:44:30|20089.63
16:44:32|20090.26
16:44:33|20091.21
16:44:34|20089.78
16:44:35|20089.9
16:44:36|20089.37
16:44:36|20088.14
16:44:38|20087.37
16:44:39|20083.26
16:44:39|20083.52
16:44:41|20083.73
16:44:41|20083.38
16:44:42|20084.
16:44:43|20083.26
16:44:44|20085.6
16:44:46|20087.15
16:44:46|20085.54
16:44:48|20089.61
16:44:49|20089.46
16:44:50|20089.2
16:44:51|20088.62
16:44:52|20088.25
16:44:53|20089.22
16:44:54|20087.94
16:44:55|20087.22
16:44:56|20086.34
16:44:57|20085.12
16:44:58|20086.31
16:44:59|20087.49
16:45:00|20088.21
16:45:01|20085.4
16:45:02|20084.03
16:45:03|20083.07
16:45:04|20082.28
16:45:05|20080.92
16:45:06|20083.16
16:45:07|20081.94
16:45:08|20080.56
16:45:10|20079.66
16:45:10|20079.82
16:45:11|20078.4
16:45:13|20078.86
16:45:13|20078.13
16:45:15|20077.85
16:45:16|20077.35
16:45:18|20079.68
16:45:19|20077.42
16:45:20|20078.57
16:45:21|20078.4
16:45:22|20082.8
16:45:22|20084.82
16:45:24|20084.42
16:45:25|20083.43
16:45:26|20082.24
16:45:26|20084.34
16:45:28|20084.69
16:45:28|20084.37
16:45:29|20081.86
16:45:31|20079.63
16:45:32|20080.11
16:45:32|20081.52
16:45:34|20080.07
16:45:34|20078.17
16:45:36|20078.72
16:45:37|20078.28
16:45:37|20078.73
16:45:39|20079.18
16:45:40|20077.66
16:45:40|20077.47
16:45:42|20076.1
16:45:43|20075.88
16:45:44|20075.16
16:45:44|20074.47
16:45:45|20074.51
16:45:46|20072.79
16:45:48|20074.72
16:45:48|20077.07
16:45:49|20074.34
16:45:50|20073.82
16:45:51|20071.98
16:45:52|20073.05
16:45:53|20075.7
16:45:54|20077.35
16:45:56|20077.19
16:45:57|20076.7
16:45:57|20077.32
16:45:58|20076.
16:46:00|20076.65
16:46:01|20075.16
16:46:02|20079.3
16:46:02|20078.12
16:46:03|20076.54
16:46:04|20077.32
16:46:05|20077.33
16:46:07|20077.32
16:46:07|20079.6
16:46:08|20077.38
16:46:10|20077.9
16:46:12|20077.09
16:46:13|20081.13
16:46:15|20082.03
16:46:15|20083.
16:46:17|20087.96
16:46:19|20087.94
16:46:20|20091.38
16:46:21|20089.16
16:46:22|20087.95
16:46:23|20087.74
16:46:24|20089.47
16:46:25|20088.74
16:46:26|20088.83
16:46:27|20089.89
16:46:28|20089.17
16:46:29|20089.11
16:46:30|20090.43
16:46:31|20090.6
16:46:32|20090.25
16:46:33|20089.67
16:46:34|20089.25
16:46:35|20090.44
16:46:36|20090.3
16:46:37|20091.3
16:46:38|20090.07
16:46:39|20089.34
16:46:40|20089.81
16:46:41|20086.91
16:46:42|20091.19
16:46:43|20089.62
16:46:44|20088.55
16:46:45|20088.92
16:46:46|20088.04
16:46:47|20087.11
16:46:48|20085.85
16:46:49|20087.11
16:46:50|20087.61
16:46:51|20087.66
16:46:52|20086.97
16:46:54|20087.83
16:46:55|20086.82
16:46:56|20086.59
16:46:57|20088.62
16:46:58|20086.37
16:46:58|20086.14
16:46:59|20086.56
16:47:00|20086.11
16:47:01|20085.18
16:47:02|20084.24
16:47:03|20082.
16:47:05|20080.81
16:47:06|20081.41
16:47:06|20078.9
16:47:07|20077.88
16:47:08|20077.34
16:47:09|20076.79
16:47:11|20076.21
16:47:12|20079.92
16:47:13|20080.86
16:47:15|20082.09
16:47:15|20080.98
16:47:17|20079.64
16:47:17|20080.36
16:47:18|20081.65
16:47:20|20079.
16:47:21|20079.44
16:47:22|20078.2
16:47:23|20079.02
16:47:24|20077.56
16:47:25|20079.41
16:47:26|20078.63
16:47:27|20078.04
16:47:28|20078.51
16:47:29|20077.78
16:47:30|20081.45
16:47:31|20082.88
16:47:32|20082.3
16:47:33|20082.05
16:47:34|20081.99
16:47:35|20081.11
16:47:36|20082.18
16:47:38|20081.83
16:47:39|20081.92
16:47:40|20081.76
16:47:41|20085.53
16:47:42|20089.02
16:47:43|20085.65
16:47:44|20083.96
16:47:45|20085.46
16:47:46|20084.45
16:47:47|20085.14
16:47:48|20087.18
16:47:49|20087.05
16:47:50|20086.4
16:47:51|20086.89
16:47:52|20088.65
16:47:53|20088.37
16:47:54|20089.33
16:47:55|20087.75
16:47:56|20087.84
16:47:57|20089.04
16:47:58|20089.84
16:47:59|20089.86
16:48:00|20087.37
16:48:01|20088.42
16:48:02|20088.3
16:48:03|20088.99
16:48:04|20090.9
16:48:05|20092.66
16:48:06|20096.2
16:48:07|20097.75
16:48:08|20101.71
16:48:09|20101.06
16:48:10|20097.45
16:48:11|20098.59
16:48:12|20099.1
16:48:13|20097.88
16:48:14|20097.93
16:48:16|20099.11
16:48:17|20099.39
16:48:19|20099.44
16:48:19|20097.45
16:48:21|20095.41
16:48:22|20095.41
16:48:23|20098.18
16:48:24|20096.92
16:48:25|20097.45
16:48:26|20098.28
16:48:27|20095.54
16:48:28|20097.04
16:48:29|20098.73
16:48:30|20097.11
16:48:31|20096.19
16:48:32|20098.56
16:48:33|20098.59
16:48:34|20099.65
16:48:35|20098.
16:48:36|20101.
16:48:37|20101.98
16:48:38|20102.87
16:48:39|20100.44
16:48:40|20099.13
16:48:41|20098.9
16:48:42|20097.81
16:48:43|20098.44
16:48:44|20097.26
16:48:45|20096.21
16:48:46|20098.36
16:48:47|20098.34
16:48:48|20097.96
16:48:49|20097.94
16:48:50|20099.66
16:48:51|20100.44
16:48:52|20098.52
16:48:53|20101.43
16:48:54|20101.49
16:48:55|20100.82
16:48:56|20100.53
16:48:57|20099.81
16:48:58|20103.56
16:48:59|20101.75
16:49:01|20105.2
16:49:01|20104.43
16:49:02|20104.61
16:49:04|20104.96
16:49:04|20105.53
16:49:06|20105.49
16:49:06|20104.98
16:49:07|20104.43
16:49:08|20102.69
16:49:09|20104.39
16:49:10|20105.09
16:49:12|20103.46
16:49:13|20090.88
16:49:15|20088.44
16:49:16|20089.65
16:49:17|20091.9
16:49:18|20089.34
16:49:19|20092.
16:49:20|20089.51
16:49:21|20090.38
16:49:22|20090.96
16:49:23|20090.96
16:49:24|20087.9
16:49:25|20090.06
16:49:26|20091.34
16:49:27|20090.6
16:49:28|20089.7
16:49:29|20089.28
16:49:31|20090.15
16:49:31|20092.
16:49:33|20091.87
16:49:34|20088.73
16:49:35|20090.52
16:49:36|20090.39
16:49:37|20090.82
16:49:38|20090.43
16:49:40|20089.09
16:49:40|20091.77
16:49:42|20090.08
16:49:43|20089.28
16:49:44|20090.51
16:49:45|20088.79
16:49:46|20089.03
16:49:47|20088.67
16:49:48|20089.7
16:49:49|20086.41
16:49:50|20086.33
16:49:51|20086.76
16:49:52|20087.57
16:49:53|20088.97
16:49:54|20089.94
16:49:55|20088.87
16:49:56|20090.56
16:49:57|20091.
16:49:58|20091.36
16:49:59|20092.09
16:50:00|20094.8
16:50:01|20095.15
16:50:02|20095.63
16:50:03|20095.6
16:50:05|20093.77
16:50:06|20094.09
16:50:06|20093.09
16:50:08|20094.09
16:50:09|20094.83
16:50:10|20100.19
16:50:11|20099.72
16:50:13|20101.46
16:50:14|20101.55
16:50:16|20099.7
16:50:17|20096.77
16:50:19|20098.39
16:50:20|20098.98
16:50:21|20096.21
16:50:21|20097.92
16:50:22|20098.64
16:50:23|20094.9
16:50:24|20094.14
16:50:26|20093.48
16:50:27|20092.29
16:50:28|20091.72
16:50:28|20092.45
16:50:30|20091.
16:50:31|20093.06
16:50:31|20090.85
16:50:32|20093.79
16:50:33|20092.73
16:50:35|20090.76
16:50:35|20091.36
16:50:36|20091.36
16:50:38|20090.73
16:50:39|20092.41
16:50:39|20091.26
16:50:41|20090.48
16:50:42|20090.59
16:50:42|20086.77
16:50:43|20090.5
16:50:45|20089.98
16:50:46|20090.38
16:50:47|20089.98
16:50:47|20088.58
16:50:48|20088.86
16:50:50|20090.9
16:50:52|20089.58
16:50:52|20089.28
16:50:54|20089.41
16:50:55|20088.46
16:50:56|20088.06
16:50:57|20088.21
16:50:57|20089.16
16:50:58|20086.76
16:51:00|20089.6
16:51:01|20089.11
16:51:02|20088.74
16:51:03|20090.22
16:51:04|20088.86
16:51:05|20089.03
16:51:06|20089.55
16:51:07|20087.96
16:51:08|20086.49
16:51:09|20082.58
16:51:10|20079.52
16:51:11|20078.04
16:51:12|20077.54
16:51:13|20077.8
16:51:15|20077.59
16:51:16|20077.73
16:51:16|20079.07
16:51:18|20080.69
16:51:20|20081.48
16:51:20|20085.91
16:51:22|20086.47
16:51:23|20086.19
16:51:24|20082.11
16:51:25|20082.87
16:51:26|20084.07
16:51:26|20082.28
16:51:28|20083.28
16:51:29|20076.6
16:51:30|20077.41
16:51:31|20076.17
16:51:32|20078.12
16:51:33|20079.76
16:51:34|20078.
16:51:35|20078.98
16:51:36|20078.38
16:51:37|20077.72
16:51:38|20078.95
16:51:39|20080.34
16:51:40|20083.24
16:51:41|20079.74
16:51:42|20076.17
16:51:43|20074.81
16:51:44|20074.6
16:51:45|20074.69
16:51:46|20076.07
16:51:47|20076.38
16:51:48|20077.4
16:51:49|20081.92
16:51:50|20083.56
16:51:51|20084.85
16:51:52|20081.04
16:51:54|20083.44
16:51:55|20081.56
16:51:56|20082.09
16:51:57|20081.65
16:51:58|20083.43
16:51:59|20082.2
16:52:01|20082.87
16:52:02|20083.
16:52:03|20081.45
16:52:04|20079.16
16:52:05|20080.73
16:52:05|20079.19
16:52:07|20078.18
16:52:08|20076.2
16:52:09|20077.87
16:52:10|20081.25
16:52:10|20079.3
16:52:12|20078.61
16:52:13|20076.33
16:52:14|20073.66
16:52:15|20078.81
16:52:17|20078.95
16:52:18|20080.19
16:52:19|20079.76
16:52:20|20087.53
16:52:21|20086.47
16:52:22|20090.72
16:52:23|20094.72
16:52:24|20096.05
16:52:25|20094.
16:52:26|20091.11
16:52:28|20092.12
16:52:29|20092.75
16:52:29|20091.28
16:52:31|20090.67
16:52:32|20091.89
16:52:33|20090.62
16:52:33|20091.66
16:52:34|20090.57
16:52:36|20091.8
16:52:37|20092.
16:52:37|20092.61
16:52:38|20092.3
16:52:40|20090.82
16:52:41|20089.2
16:52:42|20089.23
16:52:43|20089.98
16:52:44|20089.79
16:52:45|20091.22
16:52:46|20091.59
16:52:47|20092.69
16:52:48|20092.24
16:52:49|20093.17
16:52:50|20092.65
16:52:51|20092.67
16:52:52|20092.52
16:52:53|20094.
16:52:54|20092.23
16:52:55|20094.43
16:52:56|20091.98
16:52:57|20092.88
16:52:58|20092.13
16:52:59|20091.56
16:53:00|20091.52
16:53:01|20089.54
16:53:02|20091.06
16:53:03|20087.01
16:53:04|20087.21
16:53:06|20087.97
16:53:07|20087.71
16:53:08|20088.15
16:53:09|20087.53
16:53:10|20088.52
16:53:11|20086.56
16:53:11|20086.71
16:53:12|20089.45
16:53:14|20087.91
16:53:15|20086.5
16:53:16|20087.45
16:53:17|20088.49
16:53:18|20089.17
16:53:19|20090.24
16:53:21|20090.23
16:53:21|20087.44
16:53:23|20087.14
16:53:24|20088.69
16:53:25|20087.2
16:53:26|20088.34
16:53:26|20088.47
16:53:27|20089.2
16:53:29|20087.45
16:53:30|20086.98
16:53:31|20087.66
16:53:32|20087.52
16:53:33|20086.51
16:53:34|20085.86
16:53:35|20084.03
16:53:36|20084.09
16:53:37|20089.43
16:53:38|20089.23
16:53:39|20089.99
16:53:40|20089.37
16:53:41|20091.73
16:53:42|20091.17
16:53:43|20090.87
16:53:44|20091.22
16:53:45|20092.14
16:53:46|20091.49
16:53:47|20091.3
16:53:48|20092.96
16:53:49|20093.99
16:53:50|20091.96
16:53:51|20091.54
16:53:52|20091.57
16:53:53|20090.73
16:53:54|20090.19
16:53:55|20091.73
16:53:56|20091.01
16:53:57|20090.68
16:53:58|20088.65
16:53:59|20089.52
16:54:00|20089.56
16:54:01|20089.05
16:54:02|20089.04
16:54:03|20090.74
16:54:04|20090.78
16:54:05|20090.79
16:54:06|20093.26
16:54:07|20092.97
16:54:08|20091.98
16:54:09|20091.35
16:54:10|20092.33
16:54:11|20096.6
16:54:12|20096.55
16:54:13|20097.31
16:54:14|20095.63
16:54:15|20096.56
16:54:17|20097.05
16:54:19|20096.28
16:54:20|20094.04
16:54:22|20092.83
16:54:23|20095.71
16:54:24|20096.79
16:54:25|20096.06
16:54:26|20095.6
16:54:27|20095.55
16:54:28|20096.14
16:54:29|20095.04
16:54:31|20097.84
16:54:32|20097.46
16:54:33|20094.71
16:54:34|20094.87
16:54:35|20095.65
16:54:36|20095.93
16:54:37|20080.72
16:54:37|20086.47
16:54:39|20085.46
16:54:40|20087.33
16:54:41|20086.94
16:54:42|20085.56
16:54:43|20084.15
16:54:44|20079.65
16:54:45|20079.11
16:54:46|20079.71
16:54:47|20080.25
16:54:48|20078.3
16:54:49|20080.04
16:54:50|20076.79
16:54:51|20077.44
16:54:52|20079.16
16:54:53|20079.91
16:54:53|20079.62
16:54:54|20080.46
16:54:56|20080.31
16:54:57|20081.07
16:54:57|20083.09
16:54:59|20084.65
16:55:00|20083.51
16:55:01|20086.47
16:55:02|20084.68
16:55:03|20087.69
16:55:05|20085.97
16:55:05|20084.55
16:55:06|20087.86
16:55:07|20087.03
16:55:08|20086.61
16:55:09|20087.52
16:55:10|20089.56
16:55:11|20088.82
16:55:12|20089.31
16:55:13|20088.81
16:55:14|20088.4
16:55:15|20089.78
16:55:16|20090.11
16:55:18|20090.56
16:55:20|20088.92
16:55:20|20088.91
16:55:21|20088.04
16:55:23|20093.95
16:55:24|20093.59
16:55:25|20092.06
16:55:26|20093.82
16:55:27|20091.55
16:55:29|20090.19
16:55:30|20089.64
16:55:31|20091.4
16:55:32|20091.77
16:55:33|20091.19
16:55:34|20093.42
16:55:35|20091.76
16:55:36|20093.43
16:55:37|20091.87
16:55:37|20090.56
16:55:38|20089.19
16:55:39|20087.92
16:55:40|20088.72
16:55:42|20089.94
16:55:43|20089.66
16:55:43|20090.04
16:55:45|20092.6
16:55:46|20093.2
16:55:47|20092.41
16:55:48|20092.41
16:55:49|20091.18
16:55:50|20092.09
16:55:51|20091.42
16:55:52|20090.44
16:55:53|20090.71
16:55:55|20089.11
16:55:56|20088.59
16:55:56|20090.19
16:55:58|20090.36
16:55:59|20092.09
16:56:00|20091.77
16:56:01|20090.38
16:56:02|20091.97
16:56:03|20091.95
16:56:04|20089.45
16:56:05|20088.
16:56:06|20088.16
16:56:07|20087.23
16:56:08|20088.04
16:56:09|20087.14
16:56:10|20085.
16:56:11|20080.44
16:56:13|20080.7
16:56:14|20078.26
16:56:15|20078.67
16:56:15|20076.44
16:56:16|20077.55
16:56:18|20077.46
16:56:19|20075.81
16:56:21|20075.85
16:56:22|20078.4
16:56:22|20075.9
16:56:24|20075.75
16:56:25|20075.75
16:56:26|20073.5
16:56:27|20071.85
16:56:29|20071.3
16:56:29|20073.13
16:56:31|20072.54
16:56:32|20073.49
16:56:34|20075.14
16:56:35|20076.67
16:56:36|20077.2
16:56:37|20077.85
16:56:38|20079.03
16:56:39|20079.72
16:56:40|20079.4
16:56:42|20078.
16:56:42|20077.16
16:56:44|20077.82
16:56:44|20076.62
16:56:45|20076.86
16:56:47|20076.88
16:56:48|20077.88
16:56:48|20076.71
16:56:50|20075.59
16:56:51|20075.05
16:56:51|20075.07
16:56:53|20076.18
16:56:54|20072.69
16:56:55|20072.79
16:56:56|20073.94
16:56:57|20075.3
16:56:58|20074.01
16:56:59|20073.34
16:57:00|20072.74
16:57:01|20072.69
16:57:02|20073.2
16:57:03|20074.21
16:57:05|20073.32
16:57:06|20074.2
16:57:07|20073.95
16:57:07|20074.9
16:57:09|20074.82
16:57:09|20076.02
16:57:11|20076.43
16:57:12|20077.83
16:57:13|20077.79
16:57:14|20077.1
16:57:15|20080.8
16:57:16|20081.7
16:57:17|20081.82
16:57:19|20083.18
16:57:20|20080.59
16:57:21|20080.11
16:57:22|20082.21
16:57:23|20082.26
16:57:24|20081.88
16:57:25|20081.58
16:57:27|20083.09
16:57:28|20081.54
16:57:29|20082.35
16:57:30|20080.18
16:57:31|20082.82
16:57:31|20080.99
16:57:33|20079.25
16:57:34|20079.29
16:57:35|20078.98
16:57:36|20080.63
16:57:37|20079.71
16:57:38|20079.71
16:57:39|20084.38
16:57:40|20082.7
16:57:42|20081.99
16:57:42|20081.85
16:57:43|20081.92
16:57:45|20081.61
16:57:45|20079.67
16:57:46|20078.61
16:57:48|20077.87
16:57:48|20077.97
16:57:50|20077.33
16:57:50|20077.96
16:57:52|20078.69
16:57:52|20077.87
16:57:53|20078.25
16:57:54|20077.39
16:57:56|20077.85
16:57:56|20078.33
16:57:57|20076.57
16:57:58|20077.88
16:57:59|20077.76
16:58:01|20078.12
16:58:02|20076.99
16:58:02|20074.97
16:58:03|20073.12
16:58:04|20072.66
16:58:06|20076.96
16:58:06|20077.15
16:58:07|20076.21
16:58:09|20074.8
16:58:10|20077.28
16:58:10|20075.32
16:58:11|20074.16
16:58:12|20075.3
16:58:13|20074.69
16:58:14|20074.97
16:58:15|20074.97
16:58:17|20075.38
16:58:18|20076.
16:58:19|20074.29
16:58:20|20075.35
16:58:21|20074.5
16:58:23|20072.75
16:58:24|20070.97
16:58:25|20071.81
16:58:26|20071.68
16:58:27|20070.73
16:58:28|20072.03
16:58:29|20071.25
16:58:30|20072.
16:58:31|20073.84
16:58:32|20074.55
16:58:33|20072.96
16:58:34|20071.93
16:58:36|20072.
16:58:36|20073.22
16:58:37|20072.07
16:58:39|20069.51
16:58:40|20072.42
16:58:41|20070.81
16:58:42|20070.92
16:58:43|20070.83
16:58:44|20072.03
16:58:45|20069.72
16:58:45|20069.78
16:58:47|20068.77
16:58:48|20069.27
16:58:48|20069.23
16:58:50|20071.97
16:58:51|20071.92
16:58:52|20070.38
16:58:53|20072.27
16:58:54|20071.67
16:58:55|20070.56
16:58:56|20071.19
16:58:57|20072.16
16:58:58|20070.27
16:58:58|20071.36
16:59:00|20070.18
16:59:01|20070.69
16:59:02|20069.69
16:59:03|20069.5
16:59:04|20072.
16:59:05|20070.8
16:59:05|20072.
16:59:07|20071.46
16:59:08|20071.1
16:59:09|20070.63
16:59:10|20068.4
16:59:11|20068.77
16:59:12|20069.22
16:59:12|20069.27
16:59:13|20072.01
16:59:15|20070.54
16:59:16|20069.39
16:59:17|20069.21
16:59:18|20068.6
16:59:19|20068.79
16:59:20|20069.72
16:59:21|20067.5
16:59:23|20067.6
16:59:23|20067.09
16:59:25|20066.45
16:59:26|20063.21
16:59:27|20063.25
16:59:28|20060.52
16:59:29|20061.67
16:59:30|20062.39
16:59:31|20061.7
16:59:31|20061.51
16:59:34|20060.1
16:59:35|20059.53
16:59:36|20059.14
16:59:37|20059.29
16:59:38|20059.08
16:59:39|20059.05
16:59:40|20059.2
16:59:41|20059.2
16:59:42|20060.43
16:59:43|20061.15
16:59:44|20060.16
16:59:45|20058.59
16:59:46|20058.19
16:59:47|20060.64
16:59:48|20061.86
16:59:50|20060.24
16:59:50|20060.31
16:59:51|20059.38
16:59:52|20059.77
16:59:53|20055.6
16:59:54|20057.89
16:59:55|20058.64
16:59:56|20055.07
16:59:57|20057.17
16:59:59|20056.63
17:00:00|20053.75
17:00:01|20055.15
17:00:02|20053.68
17:00:03|20054.31
17:00:04|20058.91
17:00:05|20055.81
17:00:06|20058.31
17:00:07|20058.76
17:00:08|20058.39
17:00:09|20058.27
17:00:10|20058.21
17:00:11|20058.94
17:00:13|20058.63
17:00:13|20056.66
17:00:15|20060.
17:00:15|20058.91
17:00:17|20060.35
17:00:17|20059.56
17:00:19|20058.23
17:00:19|20058.42
17:00:20|20058.81
17:00:22|20058.13
17:00:23|20058.4
17:00:24|20058.74
17:00:25|20063.19
17:00:26|20065.72
17:00:27|20066.86
17:00:28|20066.66
17:00:30|20070.71
17:00:31|20072.25
17:00:33|20077.43
17:00:33|20075.79
17:00:34|20076.73
17:00:35|20075.7
17:00:37|20072.51
17:00:38|20072.85
17:00:39|20071.74
17:00:40|20072.5
17:00:42|20072.
17:00:43|20071.42
17:00:44|20069.35
17:00:45|20069.19
17:00:46|20067.54
17:00:47|20066.
17:00:48|20066.25
17:00:49|20065.92
17:00:50|20068.04
17:00:51|20064.
17:00:52|20064.92
17:00:53|20063.14
17:00:54|20058.61
17:00:55|20060.69
17:00:56|20059.93
17:00:57|20060.39
17:00:58|20060.3
17:00:59|20061.63
17:01:00|20059.32
17:01:01|20057.77
17:01:03|20057.
17:01:03|20056.86
17:01:05|20055.96
17:01:05|20052.72
17:01:07|20050.01
17:01:07|20049.67
17:01:09|20052.22
17:01:09|20051.69
17:01:11|20051.8
17:01:11|20054.09
17:01:13|20053.38
17:01:14|20052.74
17:01:15|20053.67
17:01:16|20053.79
17:01:17|20054.49
17:01:18|20054.8
17:01:19|20055.15
17:01:20|20054.96
17:01:21|20055.72
17:01:22|20054.75
17:01:23|20055.04
17:01:25|20056.
17:01:26|20055.2
17:01:26|20054.9
17:01:28|20052.21
17:01:29|20051.43
17:01:30|20050.54
17:01:31|20050.
17:01:32|20051.14
17:01:33|20051.69
17:01:34|20052.
17:01:35|20050.15
17:01:36|20045.45
17:01:37|20045.84
17:01:39|20046.69
17:01:40|20046.81
17:01:41|20045.41
17:01:42|20045.36
17:01:43|20045.58
17:01:44|20044.52
17:01:44|20045.15
17:01:45|20044.27
17:01:47|20043.29
17:01:47|20044.43
17:01:49|20045.58
17:01:49|20045.18
17:01:50|20046.69
17:01:51|20048.28
17:01:52|20045.16
17:01:53|20044.34
17:01:55|20046.38
17:01:56|20038.19
17:01:57|20039.99
17:01:57|20041.62
17:01:58|20032.61
17:01:59|20032.62
17:02:01|20032.91
17:02:02|20039.07
17:02:02|20036.89
17:02:04|20037.27
17:02:04|20036.59
17:02:06|20034.59
17:02:07|20033.13
17:02:07|20031.95
17:02:08|20030.9
17:02:10|20030.94
17:02:11|20031.14
17:02:11|20031.23
17:02:12|20030.61
17:02:13|20029.17
17:02:14|20028.59
17:02:15|20029.53
17:02:17|20030.39
17:02:18|20030.02
17:02:19|20031.66
17:02:20|20031.7
17:02:21|20030.5
17:02:22|20032.97
17:02:23|20030.64
17:02:24|20030.79
17:02:26|20035.57
17:02:26|20035.51
17:02:27|20034.53
17:02:28|20032.76
17:02:30|20034.25
17:02:31|20034.75
17:02:33|20038.47
17:02:33|20042.13
17:02:35|20040.4
17:02:35|20041.37
17:02:37|20042.15
17:02:37|20040.89
17:02:39|20037.35
17:02:40|20034.77
17:02:41|20035.05
17:02:43|20032.67
17:02:44|20032.34
17:02:45|20031.59
17:02:46|20031.35
17:02:47|20030.66
17:02:47|20033.13
17:02:49|20025.26
17:02:49|20028.25
17:02:50|20024.01
17:02:52|20023.41
17:02:52|20022.3
17:02:54|20022.87
17:02:55|20022.06
17:02:57|20020.15
17:02:58|20020.97
17:02:59|20019.36
17:02:59|20018.83
17:03:01|20019.24
17:03:02|20020.95
17:03:03|20025.38
17:03:04|20023.7
17:03:05|20025.23
17:03:06|20025.83
17:03:07|20027.03
17:03:07|20031.12
17:03:08|20030.26
17:03:10|20030.44
17:03:11|20030.34
17:03:12|20031.28
17:03:13|20030.28
17:03:14|20030.66
17:03:14|20030.72
17:03:16|20030.91
17:03:16|20029.75
17:03:18|20030.28
17:03:18|20030.17
17:03:20|20030.98
17:03:22|20036.36
17:03:23|20038.48
17:03:23|20040.
17:03:25|20042.46
17:03:25|20045.78
17:03:27|20040.26
17:03:28|20038.16
17:03:29|20041.23
17:03:30|20039.73
17:03:32|20039.54
17:03:33|20039.04
17:03:34|20042.2
17:03:35|20041.16
17:03:36|20040.84
17:03:37|20042.23
17:03:38|20041.32
17:03:39|20042.75
17:03:39|20042.74
17:03:40|20038.49
17:03:42|20038.54
17:03:43|20041.54
17:03:44|20043.18
17:03:44|20041.14
17:03:46|20040.47
17:03:46|20039.43
17:03:47|20037.84
17:03:48|20040.8
17:03:49|20041.98
17:03:50|20041.28
17:03:51|20040.53
17:03:53|20041.23
17:03:54|20039.47
17:03:54|20041.63
17:03:56|20041.8
17:03:57|20040.78
17:03:58|20043.71
17:03:59|20042.07
17:03:59|20039.32
17:04:01|20039.11
17:04:02|20041.63
17:04:02|20039.93
17:04:03|20041.33
17:04:04|20040.48
17:04:06|20039.92
17:04:06|20038.13
17:04:07|20038.48
17:04:09|20038.92
17:04:10|20038.19
17:04:11|20039.46
17:04:12|20037.5
17:04:13|20038.32
17:04:14|20040.02
17:04:15|20040.08
17:04:16|20038.71
17:04:17|20038.05
17:04:18|20037.06
17:04:19|20037.09
17:04:20|20035.79
17:04:21|20035.01
17:04:22|20033.34
17:04:23|20033.92
17:04:24|20035.
17:04:25|20036.21
17:04:26|20039.11
17:04:28|20038.12
17:04:28|20037.14
17:04:30|20035.78
17:04:32|20038.97
17:04:33|20040.95
17:04:34|20040.53
17:04:35|20044.9
17:04:36|20044.38
17:04:37|20042.91
17:04:38|20044.4
17:04:40|20043.95
17:04:40|20044.83
17:04:42|20044.24
17:04:43|20044.64
17:04:44|20043.23
17:04:44|20044.54
17:04:46|20044.43
17:04:47|20043.25
17:04:47|20044.14
17:04:48|20044.15
17:04:50|20042.45
17:04:50|20042.17
17:04:52|20044.58
17:04:52|20045.91
17:04:54|20048.26
17:04:55|20048.19
17:04:56|20045.97
17:04:57|20046.04
17:04:58|20045.06
17:04:59|20048.27
17:05:00|20048.28
17:05:01|20050.35
17:05:02|20052.14
17:05:03|20050.91
17:05:04|20052.31
17:05:05|20051.87
17:05:06|20052.72
17:05:07|20054.21
17:05:08|20056.7
17:05:09|20054.79
17:05:10|20055.51
17:05:11|20056.03
17:05:12|20056.92
17:05:13|20059.84
17:05:14|20059.01
17:05:15|20057.95
17:05:16|20057.85
17:05:17|20058.19
17:05:18|20058.14
17:05:19|20060.06
17:05:20|20059.32
17:05:21|20059.78
17:05:22|20059.07
17:05:23|20057.28
17:05:24|20055.2
17:05:25|20055.82
17:05:26|20056.76
17:05:28|20055.32
17:05:29|20056.29
17:05:30|20056.61
17:05:31|20056.31
17:05:32|20058.11
17:05:33|20055.81
17:05:35|20054.01
17:05:36|20054.03
17:05:37|20053.1
17:05:38|20048.33
17:05:39|20046.17
17:05:39|20046.71
17:05:40|20046.97
17:05:42|20049.61
17:05:43|20052.1
17:05:44|20052.07
17:05:45|20052.07
17:05:46|20052.04
17:05:47|20054.53
17:05:48|20053.22
17:05:49|20053.54
17:05:50|20053.2
17:05:51|20052.54
17:05:52|20052.05
17:05:53|20053.25
17:05:54|20054.76
17:05:55|20055.25
17:05:56|20057.47
17:05:57|20055.99
17:05:58|20055.72
17:05:59|20058.
17:06:00|20059.24
17:06:01|20056.96
17:06:02|20055.05
17:06:03|20054.25
17:06:04|20054.34
17:06:05|20054.82
17:06:06|20054.69
17:06:07|20054.25
17:06:08|20055.25
17:06:09|20054.28
17:06:10|20053.26
17:06:11|20053.46
17:06:12|20053.25
17:06:13|20054.04
17:06:15|20052.65
17:06:15|20051.18
17:06:17|20051.78
17:06:18|20051.51
17:06:19|20051.46
17:06:20|20051.54
17:06:21|20051.45
17:06:22|20050.81
17:06:23|20050.47
17:06:24|20051.27
17:06:25|20052.65
17:06:26|20053.99
17:06:27|20054.03
17:06:28|20052.68
17:06:29|20053.76
17:06:31|20052.48
17:06:32|20050.08
17:06:33|20049.8
17:06:34|20051.
17:06:35|20051.13
17:06:37|20051.2
17:06:37|20051.2
17:06:39|20047.18
17:06:40|20047.05
17:06:41|20046.86
17:06:41|20046.7
17:06:43|20045.42
17:06:44|20047.07
17:06:45|20045.1
17:06:46|20045.48
17:06:47|20046.49
17:06:48|20045.04
17:06:49|20044.24
17:06:50|20044.12
17:06:51|20044.7
17:06:53|20041.96
17:06:54|20042.89
17:06:55|20043.36
17:06:55|20042.5
17:06:57|20042.22
17:06:58|20045.83
17:06:58|20047.21
17:06:59|20046.64
17:07:01|20045.24
17:07:02|20044.99
17:07:03|20047.11
17:07:04|20047.72
17:07:05|20047.42
17:07:05|20049.49
17:07:06|20047.58
17:07:08|20046.89
17:07:09|20046.45
17:07:09|20047.94
17:07:11|20046.82
17:07:11|20046.42
17:07:13|20047.86
17:07:13|20047.34
17:07:15|20044.75
17:07:15|20045.4
17:07:16|20046.45
17:07:17|20045.92
17:07:19|20045.83
17:07:19|20044.25
17:07:21|20041.29
17:07:22|20041.38
17:07:23|20040.1
17:07:23|20041.07
17:07:24|20040.86
17:07:26|20041.05
17:07:27|20041.52
17:07:28|20040.57
17:07:28|20042.82
17:07:30|20044.31
17:07:32|20046.3
17:07:33|20045.38
17:07:34|20044.99
17:07:35|20045.37
17:07:36|20046.74
17:07:37|20047.67
17:07:38|20048.89
17:07:39|20048.43
17:07:40|20048.08
17:07:41|20047.77
17:07:42|20048.12
17:07:43|20047.77
17:07:44|20047.32
17:07:45|20046.09
17:07:46|20045.65
17:07:47|20045.9
17:07:48|20045.9
17:07:49|20043.16
17:07:50|20043.17
17:07:51|20043.97
17:07:53|20045.16
17:07:53|20041.74
17:07:54|20042.86
17:07:56|20042.85
17:07:56|20040.02
17:07:58|20039.18
17:07:59|20037.85
17:08:00|20039.9
17:08:01|20038.65
17:08:04|20038.27
17:08:05|20038.23
17:08:06|20032.29
17:08:07|20032.27
17:08:08|20030.7
17:08:09|20031.42
17:08:10|20031.32
17:08:11|20031.48
17:08:12|20031.86
17:08:13|20030.19
17:08:14|20031.12
17:08:15|20033.86
17:08:16|20035.55
17:08:17|20034.6
17:08:18|20035.9
17:08:19|20035.81
17:08:20|20035.51
17:08:21|20035.28
17:08:22|20034.54
17:08:23|20035.13
17:08:24|20034.42
17:08:25|20033.16
17:08:26|20032.5
17:08:27|20034.31
17:08:28|20035.74
17:08:29|20035.72
17:08:30|20036.63
17:08:32|20036.43
17:08:33|20034.91
17:08:34|20034.2
17:08:36|20029.63
17:08:36|20029.62
17:08:38|20029.87
17:08:38|20030.32
17:08:40|20029.01
17:08:41|20030.81
17:08:42|20029.91
17:08:43|20031.72
17:08:44|20031.42
17:08:45|20032.94
17:08:46|20032.78
17:08:47|20031.71
17:08:48|20027.35
17:08:49|20027.41
17:08:50|20028.79
17:08:51|20028.24
17:08:52|20027.05
17:08:53|20027.34
17:08:54|20029.74
17:08:55|20033.17
17:08:56|20031.67
17:08:57|20030.66
17:08:58|20030.15
17:08:59|20030.51
17:09:00|20031.28
17:09:01|20029.45
17:09:02|20029.44
17:09:03|20029.07
17:09:04|20029.35
17:09:05|20029.13
17:09:06|20029.55
17:09:07|20029.16
17:09:08|20029.62
17:09:09|20028.63
17:09:10|20019.07
17:09:11|20019.64
17:09:12|20019.08
17:09:13|20021.19
17:09:15|20022.57
17:09:15|20023.07
17:09:16|20022.58
17:09:18|20022.75
17:09:19|20020.47
17:09:20|20017.99
17:09:21|20019.22
17:09:22|20017.84
17:09:23|20019.6
17:09:24|20019.66
17:09:25|20020.07
17:09:26|20021.76
17:09:27|20021.57
17:09:28|20021.16
17:09:29|20022.1
17:09:30|20021.49
17:09:31|20023.35
17:09:33|20025.14
17:09:34|20026.26
17:09:36|20023.53
17:09:36|20024.52
17:09:38|20022.64
17:09:39|20023.49
17:09:40|20021.
17:09:41|20023.65
17:09:42|20024.62
17:09:43|20024.41
17:09:44|20024.07
17:09:45|20024.31
17:09:46|20024.83
17:09:47|20024.12
17:09:48|20023.47
17:09:49|20022.17
17:09:50|20022.46
17:09:51|20022.77
17:09:52|20022.44
17:09:53|20025.21
17:09:54|20024.37
17:09:55|20023.69
17:09:56|20025.99
17:09:57|20025.96
17:09:58|20025.
17:09:59|20026.44
17:10:00|20026.71
17:10:01|20027.09
17:10:02|20026.41
17:10:03|20026.29
17:10:04|20027.16
17:10:05|20027.73
17:10:07|20025.14
17:10:08|20026.29
17:10:08|20023.71
17:10:10|20023.16
17:10:11|20024.89
17:10:12|20026.58
17:10:12|20026.73
17:10:14|20026.17
17:10:15|20023.44
17:10:16|20023.34
17:10:17|20021.54
17:10:18|20021.56
17:10:19|20022.72
17:10:20|20024.67
17:10:22|20025.
17:10:23|20023.66
17:10:24|20024.6
17:10:25|20026.07
17:10:26|20025.42
17:10:26|20023.71
17:10:27|20022.88
17:10:28|20025.31
17:10:29|20025.5
17:10:31|20023.72
17:10:32|20024.8
17:10:34|20031.96
17:10:35|20031.64
17:10:36|20032.45
17:10:38|20032.72
17:10:39|20031.9
17:10:40|20032.17
17:10:42|20032.72
17:10:42|20031.47
17:10:44|20031.63
17:10:44|20031.77
17:10:46|20032.75
17:10:47|20030.72
17:10:49|20031.71
17:10:50|20032.54
17:10:51|20030.99
17:10:52|20032.6
17:10:53|20032.36
17:10:54|20035.56
17:10:55|20035.78
17:10:56|20036.77
17:10:57|20036.43
17:10:58|20039.37
17:10:59|20041.87
17:11:00|20041.73
17:11:01|20043.95
17:11:02|20042.87
17:11:03|20042.83
17:11:04|20044.2
17:11:05|20043.03
17:11:06|20043.02
17:11:07|20042.39
17:11:08|20040.31
17:11:09|20039.05
17:11:11|20035.44
17:11:11|20034.27
17:11:12|20032.58
17:11:13|20034.74
17:11:15|20034.75
17:11:15|20036.22
17:11:16|20037.13
17:11:18|20038.32
17:11:19|20036.85
17:11:20|20035.16
17:11:20|20036.28
17:11:21|20035.54
17:11:23|20035.36
17:11:23|20035.72
17:11:25|20035.52
17:11:25|20035.52
17:11:26|20035.97
17:11:27|20036.89
17:11:28|20037.28
17:11:30|20038.54
17:11:30|20042.73
17:11:31|20040.92
17:11:33|20037.61
17:11:33|20038.71
17:11:35|20040.95
17:11:36|20039.32
17:11:38|20039.91
17:11:39|20038.92
17:11:40|20039.71
17:11:41|20038.45
17:11:42|20037.71
17:11:43|20039.37
17:11:44|20038.12
17:11:45|20037.01
17:11:46|20037.01
17:11:47|20037.12
17:11:48|20033.97
17:11:49|20034.95
17:11:50|20034.85
17:11:51|20035.9
17:11:52|20035.71
17:11:53|20036.47
17:11:54|20036.08
17:11:55|20037.37
17:11:56|20037.86
17:11:58|20035.46
17:11:59|20037.85
17:12:00|20036.88
17:12:01|20038.18
17:12:01|20037.01
17:12:03|20037.07
17:12:04|20036.96
17:12:04|20038.88
17:12:06|20039.22
17:12:06|20040.08
17:12:07|20040.18
17:12:09|20040.65
17:12:09|20040.91
17:12:10|20039.63
17:12:12|20040.24
17:12:12|20037.45
17:12:14|20038.27
17:12:14|20038.79
17:12:16|20038.83
17:12:17|20038.86
17:12:17|20040.94
17:12:19|20040.22
17:12:19|20040.77
17:12:20|20043.68
17:12:22|20042.99
17:12:23|20042.51
17:12:24|20042.25
17:12:24|20042.53
17:12:26|20040.97
17:12:27|20041.57
17:12:28|20041.62
17:12:28|20042.15
17:12:30|20041.58
17:12:30|20042.6
17:12:31|20042.21
17:12:32|20042.31
17:12:33|20043.86
17:12:35|20048.6
17:12:37|20050.81
17:12:38|20050.15
17:12:38|20053.05
17:12:39|20058.33
17:12:40|20059.45
17:12:42|20060.6
17:12:43|20058.59
17:12:44|20052.97
17:12:45|20054.78
17:12:46|20057.95
17:12:47|20058.56
17:12:48|20056.36
17:12:49|20060.27
17:12:50|20060.45
17:12:51|20060.92
17:12:52|20062.09
17:12:53|20064.45
17:12:54|20065.14
17:12:55|20065.64
17:12:56|20067.44
17:12:57|20070.64
17:12:58|20069.1
17:13:00|20071.07
17:13:01|20070.89
17:13:02|20068.54
17:13:03|20065.84
17:13:04|20066.55
17:13:05|20065.47
17:13:06|20070.11
17:13:07|20070.4
17:13:08|20070.25
17:13:09|20071.65
17:13:10|20076.9
17:13:11|20076.89
17:13:12|20076.91
17:13:13|20076.
17:13:14|20074.47
17:13:15|20074.77
17:13:16|20075.77
17:13:17|20078.73
17:13:19|20083.66
17:13:20|20082.07
17:13:21|20081.26
17:13:22|20080.53
17:13:23|20080.01
17:13:24|20079.91
17:13:25|20081.57
17:13:26|20083.63
17:13:27|20083.37
17:13:28|20081.26
17:13:29|20091.25
17:13:30|20091.04
17:13:31|20089.84
17:13:32|20089.71
17:13:33|20087.97
17:13:34|20089.48
17:13:35|20089.82
17:13:37|20087.35
17:13:38|20086.52
17:13:40|20085.01
17:13:41|20085.82
17:13:42|20092.98
17:13:43|20091.03
17:13:44|20092.99
17:13:45|20091.95
17:13:46|20091.96
17:13:47|20093.99
17:13:48|20092.78
17:13:49|20094.71
17:13:50|20094.11
17:13:51|20094.23
17:13:52|20092.26
17:13:53|20093.1
17:13:54|20091.49
17:13:55|20090.99
17:13:56|20090.6
17:13:57|20092.51
17:13:58|20091.09
17:13:59|20092.5
17:14:00|20092.84
17:14:01|20089.84
17:14:02|20088.42
17:14:03|20089.41
17:14:04|20089.99
17:14:05|20087.03
17:14:06|20087.52
17:14:07|20088.
17:14:08|20086.21
17:14:09|20084.9
17:14:10|20082.44
17:14:11|20083.84
17:14:12|20085.49
17:14:13|20084.26
17:14:14|20083.36
17:14:15|20082.36
17:14:16|20082.72
17:14:17|20081.35
17:14:18|20082.09
17:14:19|20080.76
17:14:21|20078.62
17:14:22|20082.
17:14:23|20082.95
17:14:23|20083.68
17:14:24|20082.39
17:14:26|20083.67
17:14:27|20080.76
17:14:27|20079.9
17:14:28|20082.45
17:14:29|20081.75
17:14:31|20080.96
17:14:32|20081.06
17:14:32|20080.89
17:14:34|20087.62
17:14:35|20088.82
17:14:36|20089.17
17:14:37|20089.22
17:14:38|20088.58
17:14:39|20088.54
17:14:41|20087.71
17:14:42|20088.65
17:14:43|20087.63
17:14:44|20089.26
17:14:45|20091.68
17:14:46|20090.79
17:14:47|20094.05
17:14:48|20093.27
17:14:49|20093.34
17:14:50|20094.05
17:14:51|20095.17
17:14:52|20096.54
17:14:53|20099.99
17:14:54|20098.84
17:14:55|20098.87
17:14:56|20098.54
17:14:57|20098.57
17:14:58|20100.61
17:14:59|20097.44
17:15:00|20100.17
17:15:01|20098.49
17:15:02|20098.33
17:15:04|20096.93
17:15:05|20095.47
17:15:06|20094.54
17:15:06|20094.1
17:15:08|20093.69
17:15:09|20095.45
17:15:09|20096.14
17:15:10|20094.49
17:15:12|20097.61
17:15:12|20095.59
17:15:14|20096.07
17:15:15|20097.82
17:15:16|20096.48
17:15:17|20096.85
17:15:18|20100.37
17:15:18|20105.01
17:15:20|20104.91
17:15:20|20105.56
17:15:21|20106.74
17:15:22|20104.57
17:15:24|20106.52
17:15:25|20106.56
17:15:26|20105.5
17:15:27|20105.67
17:15:28|20101.28
17:15:29|20101.27
17:15:31|20096.82
17:15:32|20096.35
17:15:33|20097.76
17:15:34|20096.1
17:15:35|20094.46
17:15:36|20093.95
17:15:37|20090.98
17:15:39|20096.31
17:15:40|20095.88
17:15:41|20097.46
17:15:43|20096.34
17:15:44|20097.07
17:15:46|20095.9
17:15:46|20092.92
17:15:48|20091.67
17:15:49|20091.85
17:15:50|20093.17
17:15:51|20092.71
17:15:52|20090.12
17:15:53|20091.13
17:15:54|20092.91
17:15:55|20092.83
17:15:56|20090.64
17:15:57|20093.94
17:15:58|20091.7
17:15:59|20090.34
17:16:00|20094.02
17:16:01|20093.67
17:16:02|20097.47
17:16:03|20092.04
17:16:04|20093.1
17:16:05|20093.21
17:16:06|20093.21
17:16:07|20092.15
17:16:08|20092.88
17:16:09|20093.31
17:16:10|20090.36
17:16:11|20089.82
17:16:12|20087.58
17:16:13|20089.66
17:16:14|20088.87
17:16:15|20089.47
17:16:16|20088.84
17:16:18|20088.73
17:16:19|20086.97
17:16:20|20087.5
17:16:21|20087.5
17:16:22|20087.51
17:16:22|20086.9
17:16:23|20084.35
17:16:24|20083.62
17:16:26|20081.61
17:16:27|20080.23
17:16:27|20081.48
17:16:28|20079.25
17:16:30|20079.21
17:16:31|20080.33
17:16:31|20080.72
17:16:33|20079.65
17:16:34|20079.72
17:16:35|20079.17
17:16:36|20074.16
17:16:37|20073.86
17:16:37|20076.39
17:16:38|20078.28
17:16:39|20075.18
17:16:41|20081.98
17:16:43|20086.35
17:16:44|20084.9
17:16:45|20085.61
17:16:46|20085.58
17:16:47|20085.99
17:16:48|20085.81
17:16:50|20085.75
17:16:51|20087.06
17:16:52|20085.37
17:16:53|20086.69
17:16:54|20085.4
17:16:55|20084.41
17:16:56|20083.07
17:16:57|20082.85
17:16:58|20080.69
17:16:59|20082.66
17:17:00|20082.34
17:17:00|20082.03
17:17:02|20082.13
17:17:03|20082.15
17:17:04|20081.43
17:17:05|20082.15
17:17:06|20079.95
17:17:07|20078.32
17:17:08|20080.13
17:17:09|20080.
17:17:10|20080.75
17:17:11|20083.75
17:17:12|20088.34
17:17:13|20088.63
17:17:14|20091.19
17:17:15|20090.6
17:17:16|20091.65
17:17:17|20092.22
17:17:18|20090.73
17:17:19|20091.36
17:17:20|20090.94
17:17:21|20092.48
17:17:22|20089.87
17:17:23|20088.81
17:17:24|20087.97
17:17:24|20089.42
17:17:26|20089.2
17:17:27|20090.6
17:17:28|20089.14
17:17:29|20088.08
17:17:29|20088.65
17:17:30|20090.94
17:17:32|20090.24
17:17:33|20089.68
17:17:34|20090.17
17:17:35|20091.29
17:17:36|20091.27
17:17:37|20091.43
17:17:38|20089.53
17:17:40|20090.27
17:17:41|20092.43
17:17:42|20090.28
17:17:44|20091.03
17:17:45|20094.08
17:17:46|20094.95
17:17:48|20093.89
17:17:49|20094.36
17:17:50|20095.55
17:17:51|20095.46
17:17:52|20092.32
17:17:53|20093.98
17:17:54|20095.03
17:17:55|20095.32
17:17:57|20094.79
17:17:58|20093.61
17:17:59|20093.58
17:17:59|20091.14
17:18:00|20091.43
17:18:01|20092.02
17:18:03|20093.28
17:18:04|20093.05
17:18:04|20093.05
17:18:06|20095.21
17:18:07|20093.35
17:18:07|20092.77
17:18:09|20090.
17:18:10|20091.71
17:18:11|20092.58
17:18:12|20095.03
17:18:13|20094.02
17:18:14|20092.14
17:18:15|20092.4
17:18:16|20094.01
17:18:17|20094.2
17:18:17|20092.81
17:18:19|20092.94
17:18:20|20092.87
17:18:21|20092.73
17:18:22|20091.52
17:18:23|20092.12
17:18:24|20089.98
17:18:25|20089.19
17:18:26|20091.16
17:18:27|20090.22
17:18:28|20089.46
17:18:29|20090.85
17:18:30|20089.17
17:18:31|20090.54
17:18:32|20088.95
17:18:33|20086.54
17:18:34|20087.51
17:18:35|20083.61
17:18:36|20083.93
17:18:37|20084.
17:18:38|20082.09
17:18:40|20080.02
17:18:41|20080.66
17:18:42|20079.33
17:18:44|20079.39
17:18:46|20079.53
17:18:46|20077.87
17:18:48|20079.36
17:18:49|20078.28
17:18:51|20077.04
17:18:51|20076.46
17:18:53|20073.43
17:18:54|20075.39
17:18:55|20076.17
17:18:56|20071.07
17:18:57|20070.94
17:18:58|20071.59
17:18:59|20070.05
17:19:00|20072.64
17:19:01|20073.5
17:19:02|20074.79
17:19:03|20073.32
17:19:04|20081.51
17:19:05|20083.21
17:19:06|20084.7
17:19:07|20083.47
17:19:07|20082.79
17:19:08|20080.6
17:19:10|20078.61
17:19:10|20077.46
17:19:12|20078.07
17:19:13|20077.75
17:19:14|20076.9
17:19:15|20077.68
17:19:16|20077.83
17:19:17|20077.37
17:19:18|20080.25
17:19:19|20079.33
17:19:20|20078.94
17:19:21|20080.14
17:19:22|20077.85
17:19:23|20083.09
17:19:24|20084.45
17:19:26|20086.88
17:19:26|20085.45
17:19:27|20085.54
17:19:28|20084.69
17:19:29|20085.78
17:19:30|20085.11
17:19:31|20085.17
17:19:32|20084.89
17:19:33|20085.33
17:19:34|20086.
17:19:35|20083.83
17:19:36|20083.87
17:19:37|20084.02
17:19:38|20082.23
17:19:39|20083.31
17:19:41|20083.65
17:19:43|20084.
17:19:44|20083.38
17:19:44|20084.78
17:19:46|20083.16
17:19:48|20087.14
17:19:49|20086.08
17:19:49|20085.38
17:19:51|20082.77
17:19:52|20083.51
17:19:53|20084.33
17:19:54|20083.57
17:19:56|20082.57
17:19:57|20082.39
17:19:58|20084.
17:19:59|20084.14
17:20:00|20085.64
17:20:02|20082.99
17:20:02|20082.44
17:20:03|20084.07
17:20:05|20084.76
17:20:05|20088.92
17:20:06|20089.25
17:20:08|20087.74
17:20:09|20087.15
17:20:09|20088.29
17:20:10|20092.87
17:20:12|20091.84
17:20:13|20089.74
17:20:14|20089.41
17:20:14|20087.17
17:20:15|20086.72
17:20:17|20079.76
17:20:18|20078.27
17:20:19|20080.74
17:20:20|20082.39
17:20:21|20085.08
17:20:22|20083.47
17:20:23|20082.27
17:20:24|20083.78
17:20:25|20083.66
17:20:26|20082.88
17:20:27|20085.92
17:20:28|20088.19
17:20:29|20088.2
17:20:30|20088.86
17:20:32|20086.88
17:20:33|20088.76
17:20:34|20091.97
17:20:34|20089.41
17:20:36|20087.96
17:20:36|20088.35
17:20:38|20088.05
17:20:38|20090.71
17:20:40|20091.23
17:20:41|20091.39
17:20:43|20091.62
17:20:44|20088.73
17:20:45|20090.09
17:20:46|20089.55
17:20:47|20087.5
17:20:48|20087.59
17:20:50|20087.58
17:20:51|20088.87
17:20:52|20089.86
17:20:53|20105.34
17:20:54|20104.9
17:20:55|20102.39
17:20:56|20106.06
17:20:58|20101.22
17:20:58|20102.13
17:21:00|20102.93
17:21:01|20108.24
17:21:01|20113.03
17:21:03|20131.
17:21:04|20138.85
17:21:05|20132.88
17:21:06|20129.17
17:21:07|20129.34
17:21:08|20128.97
17:21:09|20127.38
17:21:10|20128.95
17:21:11|20129.11
17:21:12|20127.89
17:21:13|20125.78
17:21:14|20127.59
17:21:15|20150.
17:21:16|20149.21
17:21:17|20146.42
17:21:18|20144.26
17:21:19|20139.72
17:21:21|20140.52
17:21:21|20148.65
17:21:22|20151.57
17:21:23|20153.16
17:21:25|20146.84
17:21:26|20143.87
17:21:27|20142.54
17:21:28|20140.87
17:21:29|20149.16
17:21:30|20151.98
17:21:32|20163.14
17:21:34|20156.55
17:21:35|20157.7
17:21:36|20158.23
17:21:37|20154.72
17:21:38|20152.65
17:21:39|20152.98
17:21:41|20155.65
17:21:41|20156.27
17:21:43|20147.22
17:21:44|20150.84
17:21:45|20154.27
17:21:46|20156.12
17:21:47|20155.99
17:21:48|20154.48
17:21:50|20166.92
17:21:51|20174.38
17:21:51|20175.8
17:21:53|20188.1
17:21:54|20181.43
17:21:55|20182.22
17:21:56|20194.83
17:21:58|20197.32
17:21:59|20225.
17:22:00|20203.36
17:22:01|20232.07
17:22:03|20243.75
17:22:04|20221.42
17:22:05|20203.74
17:22:06|20196.2
17:22:07|20191.36
17:22:08|20199.12
17:22:09|20195.83
17:22:12|20183.52
17:22:13|20180.65
17:22:14|20181.68
17:22:15|20181.56
17:22:16|20188.6
17:22:17|20182.83
17:22:18|20186.55
17:22:19|20180.16
17:22:20|20186.47
17:22:21|20186.88
17:22:22|20175.72
17:22:23|20178.58
17:22:24|20180.88
17:22:25|20175.29
17:22:26|20176.77
17:22:27|20176.67
17:22:28|20170.61
17:22:29|20171.73
17:22:30|20169.92
17:22:31|20166.23
17:22:32|20164.32
17:22:33|20166.68
17:22:34|20168.34
17:22:35|20166.52
17:22:36|20167.57
17:22:37|20163.37
17:22:38|20162.68
17:22:39|20166.6
17:22:40|20165.8
17:22:41|20164.55
17:22:42|20171.1
17:22:43|20165.51
17:22:44|20161.99
17:22:46|20159.97
17:22:47|20156.94
17:22:48|20153.22
17:22:49|20156.49
17:22:50|20153.31
17:22:52|20161.86
17:22:53|20162.11
17:22:54|20158.14
17:22:55|20160.47
17:22:57|20156.62
17:22:58|20155.59
17:22:59|20156.14
17:23:00|20152.32
17:23:01|20152.44
17:23:02|20153.2
17:23:03|20147.35
17:23:04|20146.11
17:23:05|20147.83
17:23:06|20143.3
17:23:07|20142.28
17:23:08|20143.55
17:23:09|20141.77
17:23:10|20140.57
17:23:11|20140.13
17:23:12|20141.
17:23:13|20143.19
17:23:14|20150.
17:23:15|20155.85
17:23:16|20157.04
17:23:17|20156.86
17:23:18|20164.23
17:23:19|20161.27
17:23:21|20162.03
17:23:22|20161.84
17:23:23|20162.53
17:23:24|20164.58
17:23:25|20163.33
17:23:26|20167.04
17:23:27|20167.35
17:23:29|20165.44
17:23:30|20165.91
17:23:31|20163.77
17:23:31|20155.67
17:23:32|20162.94
17:23:34|20156.45
17:23:35|20153.75
17:23:36|20152.26
17:23:36|20148.21
17:23:37|20147.6
17:23:38|20148.71
17:23:39|20150.54
17:23:41|20151.79
17:23:42|20151.77
17:23:43|20153.61
17:23:44|20156.94
17:23:45|20154.83
17:23:47|20159.34
17:23:48|20155.54
17:23:49|20158.17
17:23:50|20161.63
17:23:51|20160.8
17:23:52|20156.76
17:23:54|20158.81
17:23:55|20160.3
17:23:56|20158.44
17:23:57|20158.48
17:23:58|20151.7
17:23:59|20150.78
17:24:00|20152.79
17:24:01|20133.
17:24:02|20131.99
17:24:03|20126.92
17:24:04|20120.49
17:24:05|20127.76
17:24:06|20122.92
17:24:08|20120.04
17:24:09|20125.08
17:24:10|20122.54
17:24:11|20119.57
17:24:12|20113.8
17:24:13|20113.62
17:24:14|20114.81
17:24:15|20116.23
17:24:17|20119.22
17:24:18|20114.52
17:24:19|20115.26
17:24:21|20118.11
17:24:21|20117.81
17:24:22|20114.22
17:24:23|20112.27
17:24:24|20113.57
17:24:25|20107.68
17:24:26|20099.23
17:24:27|20092.54
17:24:28|20093.97
17:24:29|20091.91
17:24:30|20091.41
17:24:31|20089.15
17:24:32|20090.07
17:24:33|20087.12
17:24:34|20086.54
17:24:35|20085.59
17:24:36|20098.36
17:24:37|20099.88
17:24:38|20103.3
17:24:39|20097.71
17:24:40|20100.2
17:24:41|20102.39
17:24:42|20109.99
17:24:43|20106.55
17:24:44|20096.47
17:24:46|20094.9
17:24:48|20095.79
17:24:48|20099.
17:24:49|20093.41
17:24:50|20100.
17:24:51|20097.63
17:24:52|20099.43
17:24:53|20100.19
17:24:55|20099.29
17:24:56|20099.37
17:24:57|20097.76
17:24:58|20093.27
17:24:59|20093.22
17:24:59|20092.39
17:25:02|20089.62
17:25:02|20087.59
17:25:03|20086.1
17:25:05|20092.55
17:25:07|20097.35
17:25:08|20100.68
17:25:09|20103.81
17:25:10|20100.94
17:25:11|20103.62
17:25:13|20103.15
17:25:13|20099.21
17:25:14|20100.94
17:25:15|20102.93
17:25:16|20102.8
17:25:17|20107.94
17:25:18|20106.93
17:25:19|20107.61
17:25:20|20106.62
17:25:21|20108.4
17:25:22|20107.25
17:25:23|20109.78
17:25:24|20108.87
17:25:25|20111.55
17:25:26|20110.65
17:25:27|20113.1
17:25:28|20111.79
17:25:29|20113.89
17:25:30|20115.28
17:25:32|20115.19
17:25:32|20115.61
17:25:34|20117.74
17:25:35|20117.69
17:25:37|20116.45
17:25:37|20105.84
17:25:38|20101.84
17:25:39|20102.57
17:25:40|20101.56
17:25:41|20105.77
17:25:42|20106.64
17:25:43|20105.44
17:25:44|20106.35
17:25:46|20103.66
17:25:48|20102.05
17:25:48|20103.6
17:25:49|20105.94
17:25:50|20103.77
17:25:51|20102.1
17:25:52|20089.01
17:25:53|20092.29
17:25:54|20090.37
17:25:56|20091.46
17:25:57|20089.89
17:25:58|20090.32
17:25:59|20091.64
17:25:59|20088.92
17:26:01|20088.56
17:26:02|20090.15
17:26:04|20090.65
17:26:04|20091.51
17:26:05|20084.7
17:26:06|20082.94
17:26:07|20086.32
17:26:08|20079.72
17:26:09|20078.93
17:26:10|20078.95
17:26:11|20077.96
17:26:12|20079.96
17:26:13|20079.26
17:26:14|20080.99
17:26:15|20078.28
17:26:16|20083.12
17:26:17|20085.25
17:26:18|20078.89
17:26:20|20079.16
17:26:21|20079.92
17:26:22|20080.27
17:26:23|20084.11
17:26:24|20079.27
17:26:25|20078.45
17:26:26|20080.69
17:26:27|20079.81
17:26:28|20081.05
17:26:29|20084.51
17:26:30|20088.54
17:26:31|20089.87
17:26:32|20095.81
17:26:33|20097.06
17:26:34|20099.55
17:26:35|20097.06
17:26:36|20097.9
17:26:37|20099.05
17:26:38|20098.04
17:26:39|20096.95
17:26:40|20098.16
17:26:41|20097.85
17:26:42|20097.87
17:26:43|20095.82
17:26:44|20094.56
17:26:45|20096.19
17:26:46|20098.3
17:26:46|20079.69
17:26:48|20084.55
17:26:50|20089.56
17:26:51|20096.68
17:26:53|20097.97
17:26:53|20098.8
17:26:54|20091.8
17:26:55|20089.11
17:26:56|20087.08
17:26:57|20087.57
17:26:58|20084.46
17:26:59|20084.55
17:27:00|20086.47
17:27:01|20087.9
17:27:02|20089.78
17:27:03|20089.78
17:27:04|20089.74
17:27:05|20088.9
17:27:06|20089.82
17:27:07|20086.11
17:27:08|20086.32
17:27:09|20084.6
17:27:10|20087.29
17:27:11|20083.86
17:27:12|20085.57
17:27:13|20083.93
17:27:14|20085.77
17:27:15|20087.59
17:27:16|20087.84
17:27:17|20086.03
17:27:18|20088.37
17:27:19|20089.23
17:27:20|20089.05
17:27:21|20093.34
17:27:22|20094.54
17:27:23|20094.08
17:27:24|20096.09
17:27:25|20094.39
17:27:26|20095.65
17:27:27|20096.85
17:27:28|20087.53
17:27:29|20086.04
17:27:30|20088.44
17:27:31|20087.86
17:27:32|20086.88
17:27:33|20085.84
17:27:34|20086.03
17:27:35|20086.26
17:27:36|20084.34
17:27:37|20082.71
17:27:38|20086.36
17:27:39|20085.36
17:27:40|20088.02
17:27:41|20089.86
17:27:42|20088.73
17:27:43|20090.26
17:27:44|20090.95
17:27:45|20088.62
17:27:46|20088.46
17:27:48|20082.36
17:27:50|20084.07
17:27:50|20083.9
17:27:52|20084.77
17:27:53|20084.91
17:27:54|20087.2
17:27:56|20086.49
17:27:56|20085.78
17:27:57|20087.86
17:27:59|20091.18
17:28:00|20090.86
17:28:01|20090.06
17:28:02|20088.65
17:28:03|20088.48
17:28:03|20092.96
17:28:06|20094.79
17:28:06|20094.
17:28:08|20094.39
17:28:09|20091.99
17:28:11|20089.84
17:28:12|20091.14
17:28:13|20094.95
17:28:14|20093.9
17:28:14|20106.62
17:28:16|20108.2
17:28:17|20109.72
17:28:18|20113.08
17:28:19|20113.26
17:28:20|20105.
17:28:21|20104.6
17:28:22|20109.28
17:28:23|20112.28
17:28:23|20113.46
17:28:25|20114.77
17:28:25|20115.41
17:28:26|20113.98
17:28:28|20116.56
17:28:30|20126.06
17:28:30|20123.75
17:28:31|20125.69
17:28:32|20124.8
17:28:33|20128.27
17:28:34|20135.51
17:28:35|20134.2
17:28:36|20134.87
17:28:37|20132.95
17:28:38|20134.39
17:28:39|20132.64
17:28:40|20129.87
17:28:41|20131.52
17:28:42|20128.98
17:28:43|20130.93
17:28:44|20130.26
17:28:45|20129.14
17:28:46|20125.48
17:28:47|20126.
17:28:49|20125.35
17:28:51|20130.01
17:28:51|20127.44
17:28:52|20129.09
17:28:53|20128.68
17:28:55|20128.81
17:28:56|20129.8
17:28:58|20128.47
17:28:59|20128.73
17:29:00|20128.58
17:29:01|20126.29
17:29:02|20129.99
17:29:03|20129.11
17:29:04|20125.99
17:29:05|20127.11
17:29:06|20129.44
17:29:07|20137.93
17:29:08|20139.5
17:29:09|20140.17
17:29:10|20138.56
17:29:11|20136.01
17:29:12|20136.62
17:29:13|20133.69
17:29:14|20135.61
17:29:16|20134.91
17:29:16|20132.1
17:29:17|20131.41
17:29:18|20132.67
17:29:19|20132.1
17:29:20|20133.36
17:29:21|20131.36
17:29:22|20131.31
17:29:23|20132.25
17:29:25|20132.94
17:29:26|20135.06
17:29:27|20134.
17:29:28|20135.82
17:29:29|20134.55
17:29:30|20135.59
17:29:31|20135.23
17:29:32|20133.51
17:29:32|20135.85
17:29:34|20136.04
17:29:34|20141.23
17:29:36|20137.21
17:29:37|20136.02
17:29:38|20134.52
17:29:39|20135.2
17:29:40|20135.59
17:29:41|20135.08
17:29:42|20135.94
17:29:42|20140.95
17:29:43|20142.34
17:29:46|20140.
17:29:46|20142.09
17:29:47|20141.1
17:29:48|20143.69
17:29:49|20143.83
17:29:51|20140.69
17:29:53|20139.72
17:29:53|20139.15
17:29:54|20138.47
17:29:55|20135.97
17:29:57|20134.25
17:29:58|20136.38
17:29:59|20134.28
17:30:00|20135.9
17:30:01|20134.47
17:30:02|20134.5
17:30:03|20136.48
17:30:04|20133.59
17:30:05|20135.52
17:30:06|20134.
17:30:07|20132.69
17:30:08|20132.5
17:30:09|20130.33
17:30:10|20129.07
17:30:11|20130.02
17:30:12|20130.
17:30:13|20132.5
17:30:14|20127.79
17:30:15|20126.87
17:30:16|20128.22
17:30:17|20126.87
17:30:18|20127.58
17:30:19|20124.25
17:30:20|20120.16
17:30:21|20118.07
17:30:22|20115.26
17:30:24|20116.29
17:30:24|20115.82
17:30:25|20111.33
17:30:26|20112.09
17:30:27|20112.08
17:30:28|20107.84
17:30:29|20110.92
17:30:30|20110.22
17:30:31|20110.96
17:30:32|20110.28
17:30:33|20110.
17:30:34|20112.23
17:30:35|20112.51
17:30:36|20113.89
17:30:37|20115.75
17:30:38|20116.48
17:30:39|20114.51
17:30:41|20112.61
17:30:42|20112.74
17:30:43|20113.99
17:30:44|20114.92
17:30:45|20111.02
17:30:46|20112.7
17:30:47|20109.57
17:30:48|20108.13
17:30:49|20108.63
17:30:50|20107.7
17:30:52|20111.37
17:30:53|20108.74
17:30:55|20112.55
17:30:55|20112.56
17:30:56|20113.29
17:30:57|20114.32
17:30:58|20117.51
17:30:59|20119.36
17:31:00|20118.8
17:31:02|20117.93
17:31:03|20116.63
17:31:04|20114.82
17:31:05|20113.5
17:31:06|20112.64
17:31:07|20112.95
17:31:09|20111.48
17:31:09|20110.59
17:31:10|20105.67
17:31:11|20105.54
17:31:12|20103.61
17:31:13|20106.95
17:31:14|20105.56
17:31:15|20102.39
17:31:16|20099.9
17:31:17|20098.85
17:31:18|20099.97
17:31:19|20098.07
17:31:20|20101.51
17:31:21|20101.48
17:31:22|20097.45
17:31:23|20098.28
17:31:24|20100.02
17:31:26|20105.08
17:31:27|20104.29
17:31:28|20104.23
17:31:29|20103.43
17:31:30|20103.9
17:31:31|20101.76
17:31:31|20103.02
17:31:33|20104.96
17:31:33|20103.08
17:31:35|20103.99
17:31:36|20104.3
17:31:37|20105.6
17:31:38|20101.85
17:31:39|20101.81
17:31:40|20104.12
17:31:41|20103.81
17:31:41|20103.76
17:31:43|20104.49
17:31:44|20100.63
17:31:46|20100.04
17:31:46|20101.79
17:31:47|20100.97
17:31:48|20101.55
17:31:49|20099.78
17:31:50|20101.15
17:31:52|20101.99
17:31:53|20102.99
17:31:55|20101.07
17:31:56|20103.53
17:31:57|20102.64
17:31:57|20102.54
17:31:59|20102.5
17:32:00|20100.07
17:32:01|20100.15
17:32:03|20102.23
17:32:03|20102.03
17:32:04|20103.04
17:32:05|20106.49
17:32:06|20108.43
17:32:07|20108.62
17:32:08|20108.4
17:32:09|20105.58
17:32:10|20104.09
17:32:11|20107.66
17:32:12|20105.52
17:32:13|20105.67
17:32:14|20105.36
17:32:16|20098.37
17:32:17|20098.24
17:32:18|20094.4
17:32:19|20094.
17:32:20|20089.98
17:32:21|20092.75
17:32:22|20092.07
17:32:23|20094.71
17:32:24|20093.66
17:32:25|20093.17
17:32:26|20091.72
17:32:27|20094.32
17:32:28|20093.7
17:32:29|20096.35
17:32:30|20095.82
17:32:31|20098.55
17:32:32|20097.85
17:32:33|20098.17
17:32:34|20099.39
17:32:35|20097.26
17:32:36|20099.08
17:32:37|20099.31
17:32:38|20097.72
17:32:39|20098.59
17:32:40|20097.71
17:32:41|20097.24
17:32:42|20095.44
17:32:43|20099.08
17:32:44|20096.02
17:32:45|20090.91
17:32:46|20082.41
17:32:47|20084.4
17:32:48|20088.33
17:32:49|20086.63
17:32:50|20088.88
17:32:51|20087.74
17:32:52|20087.25
17:32:54|20092.03
17:32:55|20090.
17:32:56|20091.34
17:32:57|20089.61
17:32:58|20088.11
17:33:00|20084.95
17:33:01|20086.47
17:33:02|20090.26
17:33:03|20092.82
17:33:04|20095.7
17:33:05|20098.35
17:33:07|20096.19
17:33:07|20097.26
17:33:08|20093.23
17:33:09|20090.6
17:33:10|20090.62
17:33:11|20091.03
17:33:12|20093.57
17:33:13|20096.7
17:33:14|20099.99
17:33:15|20096.83
17:33:16|20096.33
17:33:17|20097.86
17:33:18|20100.73
17:33:19|20103.23
17:33:20|20102.7
17:33:21|20101.69
17:33:23|20101.67
17:33:24|20100.42
17:33:25|20099.42
17:33:26|20099.3
17:33:27|20099.01
17:33:28|20098.
17:33:29|20096.
17:33:30|20096.3
17:33:31|20097.99
17:33:32|20092.22
17:33:33|20095.56
17:33:34|20095.05
17:33:35|20097.7
17:33:36|20095.48
17:33:37|20097.85
17:33:38|20098.24
17:33:39|20098.48
17:33:40|20098.73
17:33:41|20098.32
17:33:42|20097.84
17:33:43|20097.67
17:33:44|20096.
17:33:45|20096.95
17:33:46|20098.
17:33:47|20096.74
17:33:48|20099.12
17:33:49|20098.27
17:33:50|20099.68
17:33:51|20098.67
17:33:52|20097.06
17:33:53|20099.29
17:33:55|20098.48
17:33:56|20097.26
17:33:57|20097.9
17:33:58|20097.89
17:33:59|20098.13
17:34:00|20098.42
17:34:01|20098.23
17:34:02|20098.18
17:34:03|20099.27
17:34:05|20105.03
17:34:06|20110.02
17:34:07|20114.53
17:34:08|20116.67
17:34:09|20113.92
17:34:10|20110.42
17:34:11|20101.69
17:34:12|20103.01
17:34:13|20099.82
17:34:14|20101.1
17:34:15|20101.7
17:34:16|20101.23
17:34:17|20099.94
17:34:18|20101.13
17:34:19|20099.96
17:34:20|20100.
17:34:22|20098.82
17:34:22|20098.57
17:34:23|20099.81
17:34:24|20100.19
17:34:25|20099.16
17:34:26|20096.27
17:34:27|20098.21
17:34:28|20098.97
17:34:29|20099.2
17:34:30|20097.39
17:34:31|20096.76
17:34:33|20097.89
17:34:35|20099.5
17:34:35|20097.45
17:34:37|20097.11
17:34:38|20097.11
17:34:39|20098.47
17:34:39|20096.87
17:34:40|20097.52
17:34:41|20102.58
17:34:43|20102.23
17:34:43|20101.56
17:34:45|20099.14
17:34:46|20099.73
17:34:46|20102.14
17:34:47|20103.38
17:34:49|20101.84
17:34:50|20098.6
17:34:50|20097.61
17:34:51|20092.51
17:34:53|20091.82
17:34:53|20092.61
17:34:55|20092.
17:34:56|20093.01
17:34:57|20093.38
17:34:58|20089.3
17:35:00|20091.09
17:35:01|20092.52
17:35:02|20094.62
17:35:04|20094.56
17:35:05|20094.25
17:35:06|20097.78
17:35:07|20099.43
17:35:08|20100.01
17:35:10|20101.44
17:35:10|20098.84
17:35:12|20099.73
17:35:12|20098.02
17:35:14|20096.09
17:35:15|20096.78
17:35:16|20099.73
17:35:16|20096.
17:35:17|20097.88
17:35:18|20096.77
17:35:19|20097.26
17:35:20|20098.19
17:35:22|20098.34
17:35:22|20098.07
17:35:23|20095.11
17:35:24|20092.35
17:35:26|20096.01
17:35:27|20094.75
17:35:27|20091.85
17:35:28|20092.34
17:35:29|20093.87
17:35:31|20092.93
17:35:32|20093.14
17:35:32|20091.69
17:35:33|20090.64
17:35:35|20090.71
17:35:36|20085.24
17:35:37|20084.89
17:35:38|20084.95
17:35:38|20084.29
17:35:39|20084.51
17:35:40|20085.96
17:35:41|20086.49
17:35:42|20087.03
17:35:44|20088.94
17:35:45|20085.41
17:35:46|20085.47
17:35:47|20085.16
17:35:48|20087.08
17:35:49|20087.68
17:35:50|20087.45
17:35:51|20088.46
17:35:52|20087.05
17:35:53|20087.44
17:35:54|20087.86
17:35:55|20089.12
17:35:57|20090.92
17:35:58|20091.27
17:35:58|20092.37
17:36:00|20092.95
17:36:01|20092.84
17:36:03|20091.59
17:36:04|20090.89
17:36:05|20089.44
17:36:06|20090.94
17:36:07|20086.82
17:36:08|20086.27
17:36:09|20085.09
17:36:10|20087.29
17:36:11|20086.92
17:36:12|20090.1
17:36:13|20085.78
17:36:14|20086.49
17:36:15|20087.95
17:36:16|20086.81
17:36:17|20087.7
17:36:18|20087.1
17:36:19|20089.15
17:36:20|20089.53
17:36:21|20089.99
17:36:23|20089.87
17:36:23|20087.58
17:36:25|20088.64
17:36:26|20088.84
17:36:27|20088.22
17:36:28|20088.33
17:36:29|20084.99
17:36:30|20085.23
17:36:30|20085.06
17:36:32|20085.97
17:36:32|20085.12
17:36:34|20080.08
17:36:35|20079.82
17:36:35|20083.21
17:36:36|20083.42
17:36:38|20081.56
17:36:39|20083.4
17:36:40|20085.32
17:36:41|20085.97
17:36:41|20086.9
17:36:43|20086.
17:36:43|20087.86
17:36:44|20085.71
17:36:46|20092.15
17:36:46|20088.74
17:36:48|20088.56
17:36:48|20087.9
17:36:49|20090.18
17:36:50|20088.59
17:36:51|20088.
17:36:53|20089.03
17:36:53|20087.5
17:36:55|20087.69
17:36:56|20090.7
17:36:58|20088.55
17:36:59|20088.12
17:37:00|20088.24
17:37:01|20085.82
17:37:02|20087.72
17:37:04|20085.59
17:37:05|20085.39
17:37:05|20083.8
17:37:07|20085.96
17:37:08|20083.59
17:37:09|20084.27
17:37:09|20084.16
17:37:11|20082.25
17:37:11|20083.31
17:37:13|20082.41
17:37:14|20085.12
17:37:14|20083.74
17:37:16|20083.78
17:37:17|20082.49
17:37:17|20083.43
17:37:19|20082.88
17:37:19|20085.11
17:37:21|20082.05
17:37:22|20081.
17:37:23|20080.58
17:37:23|20078.93
17:37:24|20081.01
17:37:25|20080.98
17:37:27|20078.79
17:37:27|20077.41
17:37:29|20080.95
17:37:29|20076.88
17:37:30|20078.86
17:37:31|20078.27
17:37:33|20079.86
17:37:34|20079.71
17:37:34|20080.16
17:37:36|20080.54
17:37:37|20080.65
17:37:38|20082.39
17:37:39|20079.4
17:37:39|20081.32
17:37:41|20079.67
17:37:42|20078.27
17:37:43|20079.6
17:37:43|20078.37
17:37:44|20076.49
17:37:46|20076.91
17:37:47|20077.46
17:37:47|20076.95
17:37:48|20077.36
17:37:49|20076.5
17:37:50|20077.47
17:37:52|20078.47
17:37:52|20078.85
17:37:53|20076.23
17:37:54|20077.5
17:37:56|20078.02
17:37:57|20077.02
17:37:58|20078.89
17:37:59|20078.22
17:38:00|20078.9
17:38:02|20077.6
17:38:03|20077.87
17:38:04|20076.93
17:38:05|20075.53
17:38:06|20074.98
17:38:07|20076.53
17:38:08|20076.66
17:38:10|20076.25
17:38:11|20077.03
17:38:12|20075.67
17:38:13|20074.78
17:38:14|20078.03
17:38:14|20077.51
17:38:16|20076.89
17:38:17|20079.47
17:38:18|20077.99
17:38:19|20077.57
17:38:20|20078.5
17:38:21|20078.17
17:38:22|20077.26
17:38:23|20078.54
17:38:24|20079.95
17:38:25|20079.4
17:38:27|20082.37
17:38:27|20085.74
17:38:29|20086.92
17:38:30|20085.81
17:38:31|20085.71
17:38:32|20083.95
17:38:33|20083.77
17:38:34|20088.
17:38:35|20089.05
17:38:36|20089.46
17:38:37|20090.77
17:38:38|20088.49
17:38:39|20088.77
17:38:40|20087.21
17:38:41|20086.89
17:38:42|20085.21
17:38:43|20086.
17:38:45|20089.4
17:38:45|20087.16
17:38:46|20087.86
17:38:48|20086.45
17:38:49|20086.09
17:38:50|20087.11
17:38:51|20086.1
17:38:52|20086.68
17:38:53|20085.13
17:38:54|20085.59
17:38:55|20083.02
17:38:56|20082.22
17:38:57|20076.65
17:38:58|20080.22
17:39:00|20081.34
17:39:01|20080.88
17:39:02|20080.64
17:39:03|20078.88
17:39:04|20078.83
17:39:06|20079.49
17:39:07|20078.6
17:39:08|20078.64
17:39:09|20077.87
17:39:10|20078.17
17:39:11|20076.8
17:39:13|20079.29
17:39:14|20081.24
17:39:15|20080.61
17:39:16|20080.54
17:39:17|20080.38
17:39:18|20082.82
17:39:19|20085.26
17:39:20|20082.72
17:39:22|20082.79
17:39:23|20082.8
17:39:24|20082.23
17:39:25|20083.36
17:39:26|20081.5
17:39:27|20083.77
17:39:28|20083.66
17:39:29|20081.91
17:39:29|20081.27
17:39:31|20082.74
17:39:31|20082.67
17:39:33|20081.17
17:39:33|20080.29
17:39:35|20082.03
17:39:36|20081.92
17:39:36|20081.6
17:39:37|20080.61
17:39:38|20080.85
17:39:40|20082.94
17:39:40|20081.78
17:39:41|20083.11
17:39:43|20082.21
17:39:43|20083.17
17:39:45|20083.1
17:39:46|20083.17
17:39:47|20082.72
17:39:48|20083.49
17:39:49|20081.93
17:39:50|20080.73
17:39:51|20080.2
17:39:52|20080.57
17:39:53|20079.7
17:39:54|20078.97
17:39:55|20078.36
17:39:56|20078.
17:39:57|20077.99
17:39:58|20078.29
17:39:59|20079.64
17:40:01|20079.2
17:40:02|20078.85
17:40:04|20079.42
17:40:05|20079.87
17:40:07|20080.43
17:40:07|20080.33
17:40:09|20080.78
17:40:11|20080.11
17:40:11|20079.47
17:40:13|20077.03
17:40:13|20078.63
17:40:14|20079.06
17:40:16|20078.96
17:40:17|20079.41
17:40:18|20078.39
17:40:18|20078.
17:40:20|20081.47
17:40:21|20083.7
17:40:21|20083.1
17:40:22|20082.5
17:40:24|20089.9
17:40:25|20089.42
17:40:26|20090.25
17:40:27|20087.62
17:40:28|20087.05
17:40:29|20086.58
17:40:30|20086.51
17:40:31|20085.16
17:40:32|20082.05
17:40:33|20082.77
17:40:34|20083.37
17:40:35|20083.52
17:40:36|20083.53
17:40:37|20085.12
17:40:38|20083.75
17:40:39|20081.84
17:40:40|20083.02
17:40:41|20082.72
17:40:42|20082.42
17:40:44|20084.69
17:40:44|20088.31
17:40:46|20084.91
17:40:46|20085.95
17:40:48|20085.38
17:40:48|20083.69
17:40:50|20083.76
17:40:51|20084.83
17:40:51|20083.78
17:40:52|20081.55
17:40:54|20078.69
17:40:55|20079.65
17:40:56|20081.99
17:40:57|20080.95
17:40:59|20082.44
17:40:59|20081.02
17:41:00|20083.06
17:41:02|20083.51
17:41:02|20084.35
17:41:04|20082.49
17:41:04|20083.45
17:41:06|20084.55
17:41:07|20083.31
17:41:08|20084.04
17:41:09|20084.15
17:41:10|20087.38
17:41:11|20082.96
17:41:12|20088.92
17:41:14|20090.07
17:41:14|20089.47
17:41:15|20089.5
17:41:17|20090.91
17:41:18|20093.82
17:41:18|20097.68
17:41:19|20096.98
17:41:20|20099.98
17:41:22|20096.39
17:41:22|20098.04
17:41:24|20098.82
17:41:24|20100.25
17:41:25|20101.98
17:41:27|20098.57
17:41:28|20099.92
17:41:29|20100.97
17:41:29|20100.84
17:41:30|20101.82
17:41:31|20099.39
17:41:32|20096.93
17:41:33|20099.01
17:41:34|20095.88
17:41:36|20099.26
17:41:37|20097.45
17:41:37|20097.3
17:41:39|20099.43
17:41:39|20099.12
17:41:40|20099.47
17:41:42|20099.25
17:41:42|20099.22
17:41:43|20098.41
17:41:44|20099.29
17:41:45|20100.21
17:41:47|20100.67
17:41:48|20101.73
17:41:49|20103.85
17:41:50|20104.16
17:41:51|20104.75
17:41:52|20104.69
17:41:53|20103.83
17:41:54|20103.65
17:41:55|20103.95
17:41:56|20105.65
17:41:57|20105.61
17:41:58|20104.61
17:41:59|20104.53
17:42:00|20103.88
17:42:01|20101.3
17:42:03|20103.09
17:42:03|20101.84
17:42:05|20104.77
17:42:06|20103.
17:42:07|20103.15
17:42:08|20100.35
17:42:09|20102.91
17:42:11|20098.6
17:42:12|20100.67
17:42:13|20098.76
17:42:13|20095.44
17:42:15|20094.68
17:42:16|20095.61
17:42:17|20095.53
17:42:17|20095.53
17:42:18|20094.81
17:42:19|20095.49
17:42:21|20096.06
17:42:22|20095.99
17:42:23|20095.82
17:42:24|20094.
17:42:25|20092.61
17:42:26|20093.1
17:42:28|20093.91
17:42:28|20093.76
17:42:30|20094.68
17:42:31|20093.89
17:42:32|20093.87
17:42:33|20092.
17:42:34|20096.52
17:42:35|20097.21
17:42:36|20098.33
17:42:37|20098.1
17:42:38|20098.97
17:42:39|20099.59
17:42:40|20099.89
17:42:41|20097.82
17:42:42|20097.56
17:42:43|20097.02
17:42:44|20097.45
17:42:45|20095.09
17:42:46|20094.82
17:42:47|20095.74
17:42:48|20094.51
17:42:49|20096.45
17:42:50|20097.74
17:42:52|20095.36
17:42:53|20096.74
17:42:53|20098.24
17:42:55|20097.43
17:42:55|20096.98
17:42:56|20097.
17:42:58|20097.28
17:42:59|20097.89
17:43:00|20097.57
17:43:01|20096.88
17:43:03|20096.05
17:43:03|20098.2
17:43:05|20098.23
17:43:06|20097.46
17:43:07|20095.82
17:43:08|20097.4
17:43:09|20098.11
17:43:10|20103.52
17:43:12|20104.83
17:43:12|20105.44
17:43:13|20105.73
17:43:14|20104.98
17:43:15|20104.18
17:43:17|20105.42
17:43:18|20105.56
17:43:19|20105.07
17:43:20|20112.63
17:43:21|20111.4
17:43:22|20112.19
17:43:23|20113.12
17:43:24|20111.17
17:43:25|20111.99
17:43:26|20112.46
17:43:27|20113.64
17:43:28|20109.76
17:43:29|20111.14
17:43:30|20111.44
17:43:31|20111.43
17:43:32|20112.52
17:43:33|20112.16
17:43:34|20110.55
17:43:35|20109.35
17:43:36|20108.38
17:43:37|20105.53
17:43:38|20106.
17:43:40|20107.21
17:43:40|20106.14
17:43:41|20104.95
17:43:42|20106.06
17:43:44|20106.06
17:43:45|20105.98
17:43:45|20104.58
17:43:46|20105.99
17:43:47|20107.04
17:43:48|20106.8
17:43:49|20106.45
17:43:50|20105.42
17:43:51|20105.49
17:43:53|20106.72
17:43:54|20105.75
17:43:54|20105.99
17:43:56|20103.6
17:43:56|20100.16
17:43:57|20102.29
17:43:59|20104.29
17:44:00|20104.36
17:44:01|20105.22
17:44:02|20106.17
17:44:04|20108.36
17:44:05|20108.9
17:44:06|20110.49
17:44:08|20110.58
17:44:09|20110.83
17:44:10|20109.12
17:44:11|20110.05
17:44:12|20109.18
17:44:13|20110.53
17:44:14|20111.14
17:44:15|20108.26
17:44:16|20110.83
17:44:17|20108.28
17:44:18|20107.64
17:44:19|20107.28
17:44:20|20106.35
17:44:21|20106.13
17:44:22|20104.7
17:44:23|20104.58
17:44:24|20104.97
17:44:25|20103.28
17:44:26|20105.06
17:44:27|20105.57
17:44:28|20103.77
17:44:30|20105.06
17:44:30|20105.04
17:44:31|20105.85
17:44:33|20105.86
17:44:34|20103.2
17:44:35|20105.04
17:44:36|20106.77
17:44:37|20108.67
17:44:38|20107.04
17:44:39|20107.68
17:44:40|20105.64
17:44:41|20104.36
17:44:42|20102.93
17:44:43|20102.56
17:44:44|20104.04
17:44:46|20104.29
17:44:47|20103.85
17:44:47|20103.39
17:44:49|20104.11
17:44:50|20104.87
17:44:51|20105.57
17:44:52|20104.06
17:44:53|20101.9
17:44:54|20102.
17:44:55|20104.04
17:44:56|20105.9
17:44:57|20106.56
17:44:58|20104.9
17:44:59|20105.79
17:45:00|20104.89
17:45:01|20105.
17:45:02|20104.82
17:45:03|20105.04
17:45:04|20104.89
17:45:05|20106.58
17:45:06|20105.77
17:45:07|20104.96
17:45:08|20103.56
17:45:09|20103.51
17:45:10|20102.03
17:45:11|20099.74
17:45:12|20099.92
17:45:13|20098.85
17:45:14|20099.4
17:45:16|20098.73
17:45:17|20095.46
17:45:18|20097.39
17:45:18|20093.14
17:45:19|20090.
17:45:20|20088.87
17:45:21|20088.41
17:45:23|20086.85
17:45:24|20089.88
17:45:25|20091.42
17:45:25|20091.1
17:45:26|20091.07
17:45:27|20090.09
17:45:29|20088.61
17:45:29|20089.24
17:45:30|20090.38
17:45:32|20093.34
17:45:32|20093.26
17:45:34|20093.81
17:45:35|20093.07
17:45:35|20093.07
17:45:36|20092.52
17:45:38|20092.53
17:45:38|20092.76
17:45:39|20092.65
17:45:40|20093.95
17:45:41|20093.68
17:45:42|20093.8
17:45:43|20093.34
17:45:45|20094.5
17:45:45|20095.63
17:45:47|20096.57
17:45:47|20095.23
17:45:49|20097.63
17:45:49|20097.82
17:45:50|20098.91
17:45:51|20095.66
17:45:52|20097.3
17:45:53|20097.29
17:45:55|20113.37
17:45:56|20113.3
17:45:56|20114.79
17:45:58|20112.45
17:45:59|20113.29
17:45:59|20111.11
17:46:00|20111.07
17:46:02|20110.59
17:46:02|20110.21
17:46:04|20110.91
17:46:05|20111.05
17:46:07|20112.04
17:46:07|20111.71
17:46:09|20111.7
17:46:10|20113.59
17:46:11|20112.19
17:46:12|20111.18
17:46:14|20112.17
17:46:15|20114.99
17:46:16|20113.35
17:46:17|20113.25
17:46:18|20113.52
17:46:19|20114.04
17:46:21|20114.58
17:46:21|20113.26
17:46:23|20114.65
17:46:24|20113.52
17:46:25|20113.06
17:46:25|20111.35
17:46:27|20107.14
17:46:28|20108.31
17:46:29|20108.25
17:46:30|20107.91
17:46:31|20109.66
17:46:32|20107.8
17:46:33|20108.97
17:46:34|20110.98
17:46:35|20111.35
17:46:36|20110.24
17:46:37|20110.17
17:46:38|20112.5
17:46:39|20111.36
17:46:39|20112.68
17:46:41|20111.41
17:46:42|20111.35
17:46:43|20112.02
17:46:44|20112.03
17:46:45|20112.17
17:46:46|20111.03
17:46:47|20111.91
17:46:48|20112.21
17:46:49|20111.99
17:46:50|20110.47
17:46:51|20110.35
17:46:52|20110.9
17:46:53|20110.11
17:46:54|20110.38
17:46:54|20109.92
17:46:56|20110.38
17:46:57|20111.57
17:46:58|20113.02
17:46:59|20110.99
17:46:59|20111.97
17:47:01|20111.44
17:47:02|20113.43
17:47:03|20111.67
17:47:04|20111.36
17:47:05|20111.79
17:47:06|20113.73
17:47:07|20115.82
17:47:08|20116.13
17:47:09|20113.76
17:47:11|20111.92
17:47:12|20111.25
17:47:13|20113.64
17:47:14|20107.94
17:47:16|20112.83
17:47:17|20113.98
17:47:18|20111.84
17:47:18|20114.72
17:47:20|20118.48
17:47:21|20123.98
17:47:22|20124.12
17:47:23|20124.16
17:47:23|20122.01
17:47:25|20121.54
17:47:26|20126.
17:47:27|20123.49
17:47:28|20118.56
17:47:29|20120.47
17:47:30|20121.76
17:47:30|20123.1
17:47:32|20124.51
17:47:33|20126.52
17:47:34|20125.78
17:47:35|20128.57
17:47:36|20129.37
17:47:37|20128.23
17:47:38|20127.07
17:47:38|20127.09
17:47:40|20126.11
17:47:41|20126.63
17:47:42|20125.88
17:47:43|20121.85
17:47:44|20122.71
17:47:45|20124.04
17:47:46|20124.7
17:47:47|20127.11
17:47:48|20127.87
17:47:49|20128.52
17:47:50|20128.07
17:47:50|20128.14
17:47:52|20128.08
17:47:52|20127.29
17:47:54|20127.39
17:47:55|20129.3
17:47:56|20129.06
17:47:57|20126.9
17:47:58|20126.86
17:47:59|20130.17
17:48:00|20129.95
17:48:01|20133.07
17:48:02|20133.59
17:48:03|20134.33
17:48:04|20132.16
17:48:06|20132.29
17:48:07|20130.36
17:48:08|20131.37
17:48:08|20129.65
17:48:10|20130.01
17:48:12|20125.47
17:48:12|20124.21
17:48:13|20124.3
17:48:14|20126.85
17:48:16|20127.26
17:48:16|20127.26
17:48:18|20123.88
17:48:20|20122.84
17:48:20|20123.55
17:48:21|20120.
17:48:22|20117.68
17:48:23|20117.26
17:48:24|20120.67
17:48:25|20120.61
17:48:26|20120.45
17:48:27|20122.24
17:48:28|20122.34
17:48:29|20122.52
17:48:30|20120.18
17:48:32|20122.05
17:48:33|20120.19
17:48:34|20119.01
17:48:35|20121.45
17:48:36|20121.24
17:48:37|20122.89
17:48:38|20122.85
17:48:38|20118.
17:48:40|20117.66
17:48:41|20118.87
17:48:42|20116.64
17:48:43|20115.62
17:48:44|20117.67
17:48:45|20116.95
17:48:46|20117.1
17:48:46|20118.01
17:48:47|20120.
17:48:49|20121.3
17:48:50|20120.57
17:48:51|20123.61
17:48:52|20122.98
17:48:53|20125.03
17:48:54|20124.08
17:48:55|20123.34
17:48:56|20123.01
17:48:57|20125.61
17:48:58|20125.64
17:48:58|20128.96
17:49:00|20127.59
17:49:01|20127.69
17:49:02|20120.31
17:49:03|20118.47
17:49:04|20118.63
17:49:06|20118.45
17:49:06|20118.
17:49:08|20120.1
17:49:09|20119.96
17:49:11|20120.35
17:49:11|20122.
17:49:13|20119.62
17:49:15|20118.97
17:49:16|20119.05
17:49:17|20118.15
17:49:19|20119.54
17:49:20|20120.36
17:49:21|20120.61
17:49:22|20121.12
17:49:23|20117.28
17:49:24|20117.01
17:49:24|20118.1
17:49:26|20118.48
17:49:27|20118.45
17:49:28|20119.09
17:49:29|20117.34
17:49:30|20119.31
17:49:32|20122.62
17:49:33|20121.49
17:49:34|20120.79
17:49:34|20119.99
17:49:36|20121.27
17:49:37|20121.
17:49:38|20121.04
17:49:39|20119.45
17:49:41|20121.3
17:49:41|20122.52
17:49:42|20122.81
17:49:44|20126.27
17:49:44|20127.64
17:49:45|20129.96
17:49:46|20129.98
17:49:47|20129.97
17:49:48|20131.36
17:49:49|20131.5
17:49:50|20133.07
17:49:52|20133.46
17:49:52|20135.41
17:49:53|20136.35
17:49:54|20135.48
17:49:55|20134.19
17:49:57|20134.86
17:49:58|20133.39
17:49:59|20134.25
17:50:00|20133.29
17:50:01|20133.81
17:50:03|20129.53
17:50:04|20129.04
17:50:04|20130.91
17:50:06|20129.41
17:50:07|20129.47
17:50:07|20130.84
17:50:09|20132.2
17:50:10|20133.12
17:50:12|20132.25
17:50:13|20132.6
17:50:14|20131.38
17:50:16|20131.78
17:50:16|20131.93
17:50:18|20131.77
17:50:18|20130.57
17:50:20|20130.04
17:50:21|20135.28
17:50:22|20132.13
17:50:23|20132.58
17:50:24|20133.62
17:50:26|20132.82
17:50:27|20132.91
17:50:27|20133.82
17:50:29|20133.14
17:50:30|20133.08
17:50:32|20133.51
17:50:33|20134.15
17:50:33|20133.84
17:50:35|20133.81
17:50:36|20133.62
17:50:37|20131.23
17:50:37|20130.85
17:50:38|20130.86
17:50:39|20131.81
17:50:40|20130.64
17:50:41|20130.13
17:50:43|20131.39
17:50:44|20130.43
17:50:44|20127.42
17:50:46|20126.24
17:50:47|20124.07
17:50:48|20125.7
17:50:48|20128.47
17:50:50|20125.78
17:50:51|20126.81
17:50:52|20126.75
17:50:54|20125.7
17:50:54|20124.48
17:50:56|20124.45
17:50:57|20123.25
17:50:58|20122.71
17:50:59|20122.43
17:51:00|20122.74
17:51:01|20125.61
17:51:02|20128.06
17:51:03|20126.69
17:51:04|20128.12
17:51:05|20130.97
17:51:06|20132.75
17:51:07|20132.55
17:51:09|20131.82
17:51:09|20133.51
17:51:11|20134.92
17:51:12|20134.21
17:51:13|20132.65
17:51:15|20131.95
17:51:15|20131.5
17:51:17|20131.86
17:51:18|20133.75
17:51:19|20130.35
17:51:21|20130.86
17:51:22|20129.66
17:51:23|20129.66
17:51:23|20126.28
17:51:25|20128.03
17:51:26|20128.32
17:51:26|20127.68
17:51:28|20127.89
17:51:29|20127.59
17:51:30|20126.26
17:51:31|20128.34
17:51:32|20128.4
17:51:33|20127.04
17:51:34|20128.33
17:51:35|20127.95
17:51:36|20128.58
17:51:37|20127.18
17:51:38|20125.42
17:51:39|20124.56
17:51:41|20122.59
17:51:42|20124.43
17:51:43|20123.38
17:51:44|20123.73
17:51:45|20125.64
17:51:45|20127.08
17:51:47|20126.45
17:51:48|20126.25
17:51:49|20126.2
17:51:50|20126.96
17:51:51|20126.49
17:51:52|20125.93
17:51:52|20128.
17:51:54|20128.61
17:51:55|20127.37
17:51:56|20126.75
17:51:57|20127.15
17:51:58|20126.92
17:51:59|20126.16
17:52:00|20126.73
17:52:01|20128.14
17:52:01|20127.5
17:52:03|20126.9
17:52:04|20126.49
17:52:05|20125.01
17:52:06|20128.41
17:52:06|20126.25
17:52:08|20125.68
17:52:09|20122.99
17:52:10|20123.63
17:52:12|20125.52
17:52:13|20124.26
17:52:15|20124.02
17:52:16|20124.05
17:52:17|20125.69
17:52:18|20126.81
17:52:19|20126.66
17:52:20|20126.75
17:52:21|20126.75
17:52:22|20126.49
17:52:23|20126.78
17:52:24|20125.23
17:52:25|20125.22
17:52:26|20124.06
17:52:27|20124.29
17:52:28|20122.25
17:52:29|20120.03
17:52:30|20119.6
17:52:31|20120.96
17:52:32|20119.38
17:52:33|20119.53
17:52:34|20120.18
17:52:35|20118.
17:52:36|20118.47
17:52:37|20120.37
17:52:38|20121.95
17:52:39|20122.3
17:52:40|20121.96
17:52:41|20123.11
17:52:42|20122.83
17:52:43|20128.4
17:52:44|20127.76
17:52:45|20127.43
17:52:46|20128.85
17:52:47|20126.88
17:52:48|20125.66
17:52:49|20125.64
17:52:50|20128.2
17:52:52|20125.76
17:52:53|20125.62
17:52:54|20125.17
17:52:55|20125.81
17:52:56|20126.97
17:52:57|20126.26
17:52:58|20124.74
17:52:59|20124.95
17:53:00|20126.08
17:53:01|20122.94
17:53:02|20122.93
17:53:02|20115.44
17:53:04|20117.2
17:53:04|20115.97
17:53:05|20116.79
17:53:07|20115.77
17:53:08|20116.68
17:53:08|20116.95
17:53:10|20114.84
17:53:11|20116.53
17:53:12|20110.86
17:53:14|20113.35
17:53:15|20115.45
17:53:16|20114.3
17:53:17|20115.38
17:53:19|20113.21
17:53:20|20113.68
17:53:22|20113.89
17:53:23|20113.48
17:53:24|20113.76
17:53:25|20111.43
17:53:26|20112.07
17:53:27|20111.91
17:53:29|20110.99
17:53:30|20108.63
17:53:30|20110.78
17:53:32|20111.45
17:53:33|20112.36
17:53:34|20113.02
17:53:35|20111.9
17:53:36|20110.09
17:53:37|20110.39
17:53:38|20100.62
17:53:39|20098.36
17:53:40|20096.99
17:53:41|20095.9
17:53:42|20097.47
17:53:43|20103.54
17:53:44|20100.92
17:53:45|20098.59
17:53:46|20098.54
17:53:47|20100.68
17:53:48|20102.17
17:53:49|20101.14
17:53:50|20101.63
17:53:51|20102.92
17:53:52|20100.79
17:53:53|20102.79
17:53:55|20102.65
17:53:56|20103.09
17:53:56|20102.92
17:53:58|20103.45
17:53:58|20101.93
17:54:00|20101.14
17:54:01|20101.32
17:54:01|20101.61
17:54:03|20101.03
17:54:04|20102.27
17:54:05|20107.69
17:54:05|20110.53
17:54:07|20116.
17:54:08|20116.17
17:54:09|20115.22
17:54:10|20111.03
17:54:11|20110.77
17:54:12|20111.86
17:54:14|20110.73
17:54:14|20112.84
17:54:15|20113.52
17:54:16|20112.5
17:54:18|20109.61
17:54:20|20110.57
17:54:20|20107.92
17:54:21|20108.31
17:54:22|20108.93
17:54:24|20110.87
17:54:25|20110.38
17:54:26|20108.76
17:54:27|20109.07
17:54:29|20110.
17:54:29|20110.01
17:54:30|20110.
17:54:31|20109.43
17:54:32|20109.46
17:54:33|20108.62
17:54:34|20109.24
17:54:35|20106.87
17:54:36|20109.48
17:54:37|20109.85
17:54:38|20108.66
17:54:39|20107.43
17:54:40|20107.62
17:54:41|20108.39
17:54:42|20108.62
17:54:43|20109.4
17:54:44|20111.14
17:54:46|20111.38
17:54:46|20110.36
17:54:47|20109.33
17:54:49|20111.51
17:54:49|20110.51
17:54:51|20110.16
17:54:52|20113.29
17:54:53|20114.66
17:54:54|20116.27
17:54:55|20115.74
17:54:56|20115.01
17:54:57|20118.54
17:54:58|20116.49
17:54:59|20118.26
17:55:00|20119.06
17:55:01|20119.04
17:55:02|20118.79
17:55:03|20120.6
17:55:05|20121.53
17:55:05|20122.31
17:55:06|20121.1
17:55:07|20118.79
17:55:08|20119.2
17:55:09|20119.97
17:55:10|20119.1
17:55:11|20116.01
17:55:12|20117.01
17:55:14|20118.18
17:55:16|20120.18
17:55:16|20120.18
17:55:17|20121.41
17:55:19|20121.74
17:55:20|20121.11
17:55:22|20123.94
17:55:23|20124.07
17:55:24|20125.52
17:55:25|20126.24
17:55:26|20123.67
17:55:27|20125.59
17:55:29|20129.14
17:55:29|20130.01
17:55:30|20129.94
17:55:31|20133.
17:55:32|20135.82
17:55:33|20135.67
17:55:34|20136.92
17:55:36|20135.34
17:55:36|20133.72
17:55:37|20133.37
17:55:39|20133.26
17:55:40|20132.21
17:55:41|20130.99
17:55:42|20130.88
17:55:43|20130.76
17:55:44|20131.22
17:55:45|20133.25
17:55:46|20134.41
17:55:46|20131.72
17:55:49|20132.97
17:55:49|20132.03
17:55:50|20131.97
17:55:51|20131.27
17:55:52|20131.08
17:55:54|20133.33
17:55:55|20131.78
17:55:56|20132.5
17:55:57|20133.63
17:55:58|20135.47
17:55:59|20135.81
17:56:00|20136.72
17:56:01|20135.97
17:56:02|20132.24
17:56:02|20128.69
17:56:04|20130.97
17:56:05|20131.95
17:56:06|20131.76
17:56:06|20133.62
17:56:08|20130.24
17:56:09|20131.02
17:56:10|20133.
17:56:11|20131.17
17:56:11|20130.66
17:56:13|20126.45
17:56:13|20125.74
17:56:16|20128.07
17:56:17|20126.23
17:56:18|20128.46
17:56:19|20128.33
17:56:21|20127.59
17:56:22|20130.85
17:56:23|20129.56
17:56:25|20132.03
17:56:25|20133.07
17:56:27|20132.7
17:56:28|20130.68
17:56:29|20131.01
17:56:30|20134.59
17:56:31|20135.12
17:56:32|20134.05
17:56:33|20132.93
17:56:34|20133.7
17:56:36|20134.43
17:56:36|20133.29
17:56:37|20131.1
17:56:38|20131.94
17:56:39|20134.
17:56:40|20130.73
17:56:41|20131.32
17:56:43|20131.79
17:56:44|20137.77
17:56:45|20139.65
17:56:46|20140.24
17:56:47|20137.41
17:56:48|20137.94
17:56:49|20137.96
17:56:50|20137.95
17:56:51|20132.51
17:56:52|20132.43
17:56:54|20133.41
17:56:54|20133.23
17:56:55|20130.32
17:56:56|20127.16
17:56:57|20127.57
17:56:58|20128.47
17:56:59|20131.17
17:57:00|20129.63
17:57:01|20128.89
17:57:02|20128.94
17:57:03|20129.22
17:57:04|20126.86
17:57:05|20121.93
17:57:06|20120.66
17:57:07|20124.14
17:57:08|20122.79
17:57:09|20122.14
17:57:10|20123.15
17:57:11|20124.99
17:57:12|20122.54
17:57:13|20122.47
17:57:14|20123.04
17:57:16|20123.05
17:57:18|20122.03
17:57:18|20122.03
17:57:20|20122.09
17:57:21|20122.47
17:57:22|20122.69
17:57:23|20118.12
17:57:23|20118.97
17:57:25|20117.02
17:57:26|20114.59
17:57:26|20115.25
17:57:28|20114.53
17:57:29|20115.88
17:57:29|20114.3
17:57:31|20114.28
17:57:32|20115.26
17:57:33|20114.55
17:57:34|20116.45
17:57:34|20117.03
17:57:36|20118.98
17:57:36|20118.15
17:57:38|20118.03
17:57:38|20120.7
17:57:40|20120.99
17:57:41|20119.99
17:57:42|20121.46
17:57:43|20121.13
17:57:44|20120.03
17:57:45|20118.64
17:57:46|20120.03
17:57:47|20120.07
17:57:49|20120.22
17:57:49|20119.45
17:57:50|20119.36
17:57:51|20117.03
17:57:52|20117.8
17:57:53|20117.79
17:57:54|20117.8
17:57:55|20118.14
17:57:56|20117.97
17:57:57|20116.56
17:57:58|20116.69
17:57:59|20119.74
17:58:00|20119.61
17:58:01|20116.4
17:58:02|20117.95
17:58:03|20117.83
17:58:04|20114.94
17:58:05|20116.27
17:58:06|20115.84
17:58:07|20118.
17:58:08|20120.47
17:58:09|20119.74
17:58:10|20118.84
17:58:11|20119.54
17:58:12|20118.64
17:58:13|20118.39
17:58:14|20118.35
17:58:16|20119.34
17:58:18|20119.98
17:58:19|20121.01
17:58:21|20120.13
17:58:21|20121.89
17:58:22|20120.36
17:58:23|20120.39
17:58:24|20122.
17:58:25|20124.17
17:58:26|20124.59
17:58:28|20120.33
17:58:30|20120.51
17:58:30|20120.5
17:58:31|20119.82
17:58:32|20117.33
17:58:33|20116.37
17:58:34|20116.37
17:58:36|20118.23
17:58:36|20119.47
17:58:38|20120.03
17:58:39|20118.89
17:58:40|20121.35
17:58:41|20121.69
17:58:42|20121.31
17:58:44|20122.59
17:58:44|20121.52
17:58:45|20119.45
17:58:46|20118.96
17:58:47|20118.99
17:58:48|20120.93
17:58:49|20122.63
17:58:50|20123.36
17:58:51|20121.07
17:58:52|20117.62
17:58:53|20119.92
17:58:54|20120.23
17:58:55|20119.68
17:58:56|20120.66
17:58:57|20119.96
17:58:58|20119.75
17:58:59|20119.17
17:59:00|20119.29
17:59:01|20119.46
17:59:02|20118.73
17:59:03|20118.68
17:59:04|20118.43
17:59:05|20118.42
17:59:06|20118.56
17:59:07|20117.68
17:59:08|20115.95
17:59:10|20115.12
17:59:11|20115.61
17:59:12|20115.16
17:59:13|20115.28
17:59:14|20114.92
17:59:14|20116.28
17:59:16|20115.56
17:59:16|20116.15
17:59:19|20114.7
17:59:20|20116.14
17:59:21|20115.29
17:59:22|20116.4
17:59:23|20116.97
17:59:24|20115.86
17:59:25|20115.87
17:59:27|20117.34
17:59:28|20114.72
17:59:29|20114.36
17:59:30|20114.83
17:59:31|20116.89
17:59:32|20117.69
17:59:32|20116.9
17:59:34|20117.68
17:59:35|20117.53
17:59:36|20117.37
17:59:36|20115.06
17:59:37|20115.89
17:59:39|20115.61
17:59:39|20124.29
17:59:41|20123.43
17:59:42|20122.71
17:59:43|20119.92
17:59:44|20119.44
17:59:45|20117.98
17:59:46|20110.38
17:59:47|20111.39
17:59:48|20111.46
17:59:49|20114.5
17:59:50|20111.46
17:59:51|20111.01
17:59:52|20112.46
17:59:53|20115.99
17:59:54|20113.61
17:59:55|20113.92
17:59:56|20114.01
17:59:57|20114.68
17:59:58|20114.46
17:59:59|20113.93
18:00:00|20114.16
18:00:01|20116.85
18:00:02|20116.99
18:00:03|20113.11
18:00:04|20114.01
18:00:05|20110.51
18:00:06|20110.22
18:00:08|20108.68
18:00:09|20105.86
18:00:09|20105.38
18:00:11|20106.13
18:00:12|20109.52
18:00:12|20109.07
18:00:13|20107.24
18:00:14|20105.44
18:00:15|20104.39
18:00:16|20103.36
18:00:18|20107.29
18:00:18|20105.48
18:00:20|20106.7
18:00:21|20104.83
18:00:23|20106.16
18:00:23|20104.04
18:00:25|20104.41
18:00:27|20103.29
18:00:28|20104.22
18:00:28|20103.02
18:00:30|20099.33
18:00:30|20100.46
18:00:32|20095.07
18:00:33|20096.21
18:00:34|20096.98
18:00:35|20098.28
18:00:37|20097.54
18:00:38|20096.66
18:00:39|20096.34
18:00:39|20099.32
18:00:40|20100.7
18:00:42|20098.74
18:00:43|20095.46
18:00:43|20096.
18:00:44|20095.64
18:00:45|20097.49
18:00:46|20096.12
18:00:48|20096.12
18:00:48|20095.76
18:00:50|20098.83
18:00:50|20098.67
18:00:52|20099.78
18:00:53|20099.9
18:00:53|20099.27
18:00:55|20100.61
18:00:55|20102.11
18:00:57|20112.9
18:00:58|20112.83
18:00:59|20112.43
18:00:59|20110.75
18:01:00|20111.08
18:01:02|20109.78
18:01:02|20109.51
18:01:03|20106.73
18:01:05|20105.55
18:01:05|20104.57
18:01:06|20104.57
18:01:08|20106.71
18:01:09|20106.69
18:01:09|20107.49
18:01:11|20109.49
18:01:11|20109.8
18:01:13|20107.23
18:01:13|20109.63
18:01:15|20107.01
18:01:15|20104.39
18:01:17|20106.98
18:01:17|20106.73
18:01:18|20104.99
18:01:20|20101.21
18:01:21|20103.96
18:01:22|20101.69
18:01:23|20101.69
18:01:24|20103.49
18:01:25|20098.75
18:01:26|20097.71
18:01:28|20098.14
18:01:28|20096.77
18:01:30|20091.55
18:01:31|20092.19
18:01:32|20093.31
18:01:33|20093.28
18:01:34|20092.73
18:01:36|20097.68
18:01:37|20098.97
18:01:38|20097.94
18:01:40|20098.94
18:01:41|20099.16
18:01:41|20099.09
18:01:42|20098.82
18:01:44|20097.97
18:01:45|20097.46
18:01:46|20097.67
18:01:47|20096.48
18:01:48|20098.11
18:01:48|20099.27
18:01:50|20097.89
18:01:50|20096.95
18:01:51|20093.34
18:01:52|20092.69
18:01:54|20094.06
18:01:54|20085.41
18:01:56|20083.65
18:01:56|20081.92
18:01:58|20082.92
18:01:59|20083.07
18:01:59|20083.97
18:02:00|20080.
18:02:02|20080.8
18:02:03|20081.18
18:02:03|20081.
18:02:04|20079.76
18:02:05|20078.27
18:02:06|20078.32
18:02:07|20080.01
18:02:09|20078.76
18:02:09|20077.5
18:02:10|20076.09
18:02:12|20078.2
18:02:13|20079.94
18:02:14|20081.3
18:02:15|20082.27
18:02:15|20083.29
18:02:16|20082.82
18:02:17|20077.07
18:02:18|20077.09
18:02:19|20076.68
18:02:21|20076.74
18:02:22|20071.6
18:02:23|20071.67
18:02:24|20070.33
18:02:25|20065.86
18:02:27|20070.22
18:02:28|20069.32
18:02:29|20068.68
18:02:30|20067.59
18:02:30|20068.03
18:02:31|20068.95
18:02:33|20069.68
18:02:34|20071.32
18:02:35|20074.92
18:02:36|20076.02
18:02:37|20074.26
18:02:38|20075.37
18:02:39|20074.44
18:02:40|20078.3
18:02:41|20076.
18:02:42|20076.58
18:02:43|20076.64
18:02:44|20076.84
18:02:45|20074.66
18:02:46|20077.53
18:02:47|20077.68
18:02:48|20077.83
18:02:49|20078.25
18:02:51|20076.92
18:02:52|20074.79
18:02:53|20074.15
18:02:55|20073.34
18:02:55|20075.17
18:02:57|20076.22
18:02:58|20075.55
18:03:00|20076.86
18:03:00|20076.48
18:03:02|20077.09
18:03:02|20079.65
18:03:04|20083.08
18:03:04|20085.67
18:03:06|20087.01
18:03:07|20087.66
18:03:07|20089.14
18:03:09|20089.45
18:03:10|20091.52
18:03:11|20090.51
18:03:12|20094.39
18:03:12|20096.09
18:03:13|20097.88
18:03:15|20094.46
18:03:15|20091.73
18:03:17|20088.65
18:03:17|20086.56
18:03:18|20087.27
18:03:19|20086.53
18:03:20|20082.49
18:03:22|20081.32
18:03:22|20080.36
18:03:23|20079.3
18:03:25|20079.54
18:03:26|20077.45
18:03:27|20070.6
18:03:28|20071.13
18:03:29|20074.2
18:03:30|20073.02
18:03:32|20071.02
18:03:33|20072.12
18:03:35|20075.59
18:03:36|20076.77
18:03:36|20076.04
18:03:37|20075.2
18:03:39|20077.44
18:03:40|20075.11
18:03:40|20075.79
18:03:41|20076.62
18:03:42|20074.59
18:03:44|20074.54
18:03:44|20073.86
18:03:46|20075.3
18:03:47|20075.12
18:03:47|20074.56
18:03:48|20073.25
18:03:50|20073.31
18:03:51|20074.16
18:03:52|20072.07
18:03:53|20075.32
18:03:54|20078.18
18:03:55|20076.88
18:03:57|20072.1
18:03:57|20071.52
18:03:58|20074.72
18:04:00|20075.74
18:04:01|20073.73
18:04:01|20076.73
18:04:03|20076.75
18:04:04|20075.19
18:04:05|20072.37
18:04:06|20073.79
18:04:07|20072.79
18:04:08|20074.66
18:04:09|20076.58
18:04:10|20077.55
18:04:11|20076.29
18:04:12|20075.8
18:04:13|20073.6
18:04:15|20074.26
18:04:15|20073.77
18:04:16|20074.78
18:04:17|20073.92
18:04:19|20073.98
18:04:19|20074.03
18:04:21|20073.45
18:04:22|20074.97
18:04:23|20075.6
18:04:24|20075.4
18:04:26|20076.63
18:04:27|20076.76
18:04:28|20077.66
18:04:29|20079.21
18:04:30|20077.25
18:04:31|20077.88
18:04:32|20078.58
18:04:33|20078.5
18:04:35|20081.66
18:04:36|20084.31
18:04:37|20085.85
18:04:38|20085.23
18:04:39|20082.83
18:04:40|20083.04
18:04:42|20081.87
18:04:42|20080.74
18:04:43|20079.53
18:04:45|20080.09
18:04:46|20080.78
18:04:47|20080.7
18:04:49|20079.75
18:04:50|20080.42
18:04:51|20079.93
18:04:51|20075.9
18:04:52|20075.79
18:04:54|20073.01
18:04:55|20072.7
18:04:56|20071.09
18:04:57|20072.89
18:04:58|20072.19
18:04:59|20072.17
18:05:00|20072.41
18:05:01|20072.65
18:05:02|20074.1
18:05:03|20073.82
18:05:04|20075.81
18:05:05|20073.89
18:05:06|20073.63
18:05:07|20073.97
18:05:08|20074.52
18:05:09|20074.91
18:05:10|20074.6
18:05:11|20075.92
18:05:12|20079.96
18:05:13|20079.42
18:05:14|20077.41
18:05:15|20076.62
18:05:16|20078.22
18:05:17|20077.07
18:05:18|20077.41
18:05:19|20078.79
18:05:20|20078.69
18:05:21|20079.08
18:05:22|20073.62
18:05:23|20074.56
18:05:24|20074.48
18:05:26|20073.95
18:05:26|20073.96
18:05:28|20072.87
18:05:29|20064.46
18:05:30|20064.98
18:05:32|20066.16
18:05:32|20066.72
18:05:34|20067.3
18:05:35|20067.18
18:05:36|20067.39
18:05:37|20068.38
18:05:38|20068.44
18:05:39|20067.85
18:05:40|20064.54
18:05:41|20064.08
18:05:43|20057.89
18:05:43|20053.65
18:05:44|20052.53
18:05:45|20056.14
18:05:47|20055.14
18:05:48|20051.28
18:05:49|20053.84
18:05:50|20049.2
18:05:51|20051.97
18:05:52|20051.69
18:05:53|20053.73
18:05:54|20055.2
18:05:56|20054.68
18:05:56|20053.14
18:05:57|20054.67
18:05:59|20053.34
18:06:00|20052.64
18:06:00|20050.35
18:06:02|20051.82
18:06:03|20053.05
18:06:03|20052.31
18:06:05|20053.93
18:06:05|20054.
18:06:06|20052.67
18:06:08|20045.17
18:06:08|20046.89
18:06:10|20046.56
18:06:11|20045.53
18:06:12|20046.64
18:06:13|20046.44
18:06:13|20047.78
18:06:15|20048.61
18:06:16|20051.94
18:06:17|20050.98
18:06:17|20051.54
18:06:18|20053.23
18:06:20|20047.84
18:06:21|20050.
18:06:22|20047.54
18:06:23|20049.28
18:06:24|20049.91
18:06:26|20050.34
18:06:27|20050.47
18:06:28|20050.56
18:06:30|20050.31
18:06:31|20049.42
18:06:33|20047.88
18:06:34|20047.26
18:06:35|20045.71
18:06:35|20046.07
18:06:37|20045.52
18:06:38|20045.51
18:06:39|20044.53
18:06:40|20042.28
18:06:41|20046.53
18:06:42|20049.55
18:06:42|20047.6
18:06:43|20046.03
18:06:44|20047.1
18:06:46|20049.72
18:06:46|20048.14
18:06:48|20047.3
18:06:48|20049.15
18:06:50|20051.43
18:06:50|20048.01
18:06:52|20048.94
18:06:53|20048.75
18:06:54|20048.74
18:06:55|20052.54
18:06:56|20052.17
18:06:56|20051.3
18:06:58|20052.96
18:06:58|20054.27
18:07:00|20054.03
18:07:01|20052.
18:07:01|20051.
18:07:02|20050.51
18:07:04|20049.72
18:07:05|20050.24
18:07:05|20050.73
18:07:06|20050.6
18:07:07|20050.28
18:07:09|20052.87
18:07:09|20051.
18:07:11|20053.89
18:07:11|20051.72
18:07:13|20052.18
18:07:13|20053.
18:07:14|20051.09
18:07:16|20050.86
18:07:17|20053.23
18:07:18|20053.23
18:07:19|20051.02
18:07:20|20052.98
18:07:21|20051.95
18:07:22|20057.73
18:07:23|20058.32
18:07:24|20058.28
18:07:25|20057.85
18:07:27|20052.83
18:07:27|20055.47
18:07:29|20053.52
18:07:31|20052.24
18:07:32|20053.94
18:07:33|20054.73
18:07:34|20048.66
18:07:35|20053.19
18:07:36|20054.56
18:07:37|20053.82
18:07:38|20055.09
18:07:40|20055.6
18:07:40|20057.13
18:07:42|20058.
18:07:42|20056.54
18:07:44|20057.14
18:07:45|20057.52
18:07:46|20057.76
18:07:47|20057.91
18:07:48|20060.73
18:07:49|20063.72
18:07:50|20065.09
18:07:51|20063.32
18:07:52|20064.74
18:07:53|20064.67
18:07:54|20066.12
18:07:55|20064.2
18:07:56|20064.68
18:07:57|20062.73
18:07:58|20062.88
18:07:59|20063.37
18:08:01|20059.42
18:08:02|20056.52
18:08:03|20055.53
18:08:04|20053.51
18:08:05|20054.02
18:08:05|20054.99
18:08:07|20055.56
18:08:07|20053.93
18:08:09|20053.95
18:08:09|20056.68
18:08:11|20055.
18:08:12|20055.25
18:08:13|20057.94
18:08:14|20057.66
18:08:15|20057.68
18:08:16|20058.47
18:08:17|20055.
18:08:18|20056.4
18:08:19|20057.18
18:08:20|20058.32
18:08:21|20059.67
18:08:22|20058.25
18:08:23|20058.83
18:08:24|20060.01
18:08:25|20062.49
18:08:26|20061.69
18:08:28|20060.55
18:08:28|20061.09
18:08:30|20060.11
18:08:32|20058.89
18:08:33|20058.91
18:08:34|20060.57
18:08:35|20058.93
18:08:36|20060.35
18:08:37|20062.21
18:08:39|20063.19
18:08:40|20065.05
18:08:42|20062.61
18:08:43|20062.75
18:08:44|20064.59
18:08:45|20064.21
18:08:46|20063.37
18:08:47|20061.95
18:08:48|20062.07
18:08:48|20062.07
18:08:49|20060.28
18:08:50|20060.94
18:08:51|20061.27
18:08:53|20062.46
18:08:54|20061.73
18:08:54|20060.39
18:08:56|20059.97
18:08:57|20055.35
18:08:57|20054.87
18:08:59|20054.84
18:09:00|20055.5
18:09:01|20056.47
18:09:01|20054.78
18:09:02|20057.19
18:09:04|20055.64
18:09:05|20055.67
18:09:06|20056.38
18:09:07|20056.78
18:09:07|20057.32
18:09:09|20058.18
18:09:10|20058.68
18:09:10|20058.61
18:09:12|20062.62
18:09:13|20061.05
18:09:13|20062.47
18:09:15|20060.92
18:09:15|20061.85
18:09:17|20058.28
18:09:18|20059.54
18:09:19|20060.
18:09:19|20060.93
18:09:21|20056.82
18:09:22|20060.33
18:09:22|20059.89
18:09:23|20063.99
18:09:25|20059.78
18:09:26|20057.9
18:09:27|20057.53
18:09:29|20057.34
18:09:30|20058.78
18:09:31|20058.9
18:09:32|20058.89
18:09:33|20059.38
18:09:34|20061.36
18:09:35|20062.71
18:09:36|20063.76
18:09:37|20061.91
18:09:38|20062.32
18:09:39|20062.29
18:09:40|20064.14
18:09:41|20063.73
18:09:42|20063.88
18:09:43|20063.03
18:09:44|20061.81
18:09:45|20061.91
18:09:46|20061.92
18:09:47|20060.92
18:09:49|20061.88
18:09:49|20061.3
18:09:50|20060.95
18:09:52|20060.58
18:09:53|20061.45
18:09:54|20063.16
18:09:55|20065.55
18:09:56|20065.04
18:09:57|20066.26
18:09:58|20066.24
18:09:59|20065.23
18:10:00|20067.67
18:10:01|20065.72
18:10:02|20066.29
18:10:03|20067.37
18:10:04|20066.63
18:10:05|20067.86
18:10:06|20070.5
18:10:07|20068.14
18:10:08|20069.08
18:10:09|20069.5
18:10:10|20068.75
18:10:11|20068.04
18:10:12|20068.35
18:10:13|20068.35
18:10:14|20069.94
18:10:15|20068.83
18:10:16|20068.82
18:10:17|20069.99
18:10:18|20070.15
18:10:19|20070.32
18:10:20|20071.18
18:10:21|20069.71
18:10:22|20069.64
18:10:23|20069.7
18:10:24|20068.44
18:10:25|20066.99
18:10:26|20065.02
18:10:28|20069.3
18:10:29|20069.49
18:10:30|20067.39
18:10:32|20066.26
18:10:33|20063.82
18:10:35|20059.64
18:10:36|20060.71
18:10:37|20059.44
18:10:38|20057.78
18:10:39|20056.62
18:10:40|20057.5
18:10:41|20057.02
18:10:42|20056.57
18:10:44|20057.68
18:10:45|20057.53
18:10:46|20055.71
18:10:46|20057.88
18:10:48|20062.16
18:10:48|20060.34
18:10:50|20059.97
18:10:51|20057.29
18:10:51|20055.87
18:10:53|20059.25
18:10:54|20059.39
18:10:55|20058.35
18:10:56|20058.9
18:10:56|20057.5
18:10:57|20060.
18:10:59|20059.76
18:11:00|20060.89
18:11:00|20060.66
18:11:02|20062.97
18:11:03|20061.73
18:11:04|20060.8
18:11:05|20060.2
18:11:06|20058.89
18:11:07|20057.79
18:11:08|20055.82
18:11:09|20055.33
18:11:10|20055.36
18:11:11|20055.01
18:11:12|20056.02
18:11:13|20055.99
18:11:14|20059.76
18:11:15|20057.91
18:11:16|20056.92
18:11:17|20059.7
18:11:18|20059.81
18:11:19|20062.33
18:11:20|20063.5
18:11:21|20063.54
18:11:22|20065.99
18:11:23|20064.01
18:11:24|20065.92
18:11:25|20064.32
18:11:26|20064.32
18:11:27|20064.07
18:11:28|20065.57
18:11:29|20066.84
18:11:31|20064.98
18:11:31|20064.85
18:11:33|20067.56
18:11:34|20066.56
18:11:36|20069.74
18:11:36|20070.44
18:11:38|20069.14
18:11:39|20068.26
18:11:40|20068.53
18:11:41|20066.29
18:11:43|20066.29
18:11:43|20064.92
18:11:44|20066.47
18:11:45|20068.92
18:11:46|20071.62
18:11:47|20069.01
18:11:48|20068.52
18:11:50|20067.1
18:11:51|20067.99
18:11:52|20068.63
18:11:53|20066.86
18:11:54|20067.07
18:11:55|20065.87
18:11:56|20065.87
18:11:57|20065.87
18:11:58|20065.18
18:11:59|20068.51
18:12:00|20067.36
18:12:01|20066.86
18:12:02|20067.71
18:12:03|20067.37
18:12:04|20069.91
18:12:05|20069.41
18:12:06|20069.93
18:12:07|20069.52
18:12:08|20068.6
18:12:09|20067.38
18:12:10|20067.56
18:12:11|20068.6
18:12:12|20068.61
18:12:14|20069.38
18:12:14|20068.36
18:12:16|20070.
18:12:17|20073.76
18:12:18|20075.24
18:12:19|20074.56
18:12:20|20074.
18:12:21|20075.61
18:12:22|20076.19
18:12:23|20077.98
18:12:24|20077.88
18:12:25|20077.88
18:12:26|20077.58
18:12:27|20076.9
18:12:28|20075.69
18:12:29|20076.37
18:12:30|20075.22
18:12:32|20075.29
18:12:32|20077.
18:12:34|20076.72
18:12:36|20075.
18:12:36|20073.8
18:12:38|20073.59
18:12:39|20072.81
18:12:40|20073.93
18:12:41|20068.78
18:12:41|20071.54
18:12:43|20072.32
18:12:43|20070.9
18:12:45|20070.16
18:12:45|20071.68
18:12:47|20070.9
18:12:48|20072.72
18:12:49|20073.09
18:12:50|20070.5
18:12:51|20071.05
18:12:53|20072.07
18:12:54|20070.9
18:12:55|20071.08
18:12:55|20070.2
18:12:57|20070.35
18:12:58|20069.85
18:12:59|20068.93
18:12:59|20069.9
18:13:00|20070.62
18:13:01|20070.45
18:13:02|20076.19
18:13:03|20075.18
18:13:05|20074.13
18:13:06|20074.95
18:13:07|20075.54
18:13:08|20070.75
18:13:09|20073.14
18:13:10|20071.13
18:13:11|20072.03
18:13:12|20072.62
18:13:13|20071.95
18:13:14|20073.29
18:13:15|20074.39
18:13:16|20075.01
18:13:17|20074.55
18:13:18|20073.38
18:13:19|20074.57
18:13:20|20076.9
18:13:21|20076.08
18:13:22|20079.9
18:13:23|20076.39
18:13:24|20077.13
18:13:25|20077.1
18:13:26|20076.43
18:13:27|20078.07
18:13:28|20078.9
18:13:29|20077.37
18:13:30|20078.55
18:13:31|20079.21
18:13:33|20081.29
18:13:34|20081.42
18:13:36|20080.64
18:13:37|20082.31
18:13:38|20082.49
18:13:39|20083.06
18:13:40|20082.21
18:13:42|20082.35
18:13:43|20083.73
18:13:44|20085.6
18:13:44|20086.08
18:13:46|20087.15
18:13:47|20089.
18:13:48|20087.83
18:13:49|20085.13
18:13:50|20084.02
18:13:51|20079.41
18:13:52|20079.83
18:13:53|20079.88
18:13:54|20078.68
18:13:55|20081.86
18:13:56|20079.31
18:13:57|20077.21
18:13:58|20077.45
18:13:59|20077.53
18:14:00|20073.56
18:14:01|20076.25
18:14:03|20076.83
18:14:03|20077.42
18:14:04|20080.42
18:14:05|20079.35
18:14:07|20080.63
18:14:08|20082.
18:14:09|20084.27
18:14:10|20085.92
18:14:11|20085.42
18:14:12|20086.12
18:14:13|20087.15
18:14:15|20087.37
18:14:16|20084.58
18:14:16|20085.67
18:14:18|20086.64
18:14:18|20086.87
18:14:19|20087.19
18:14:20|20086.57
18:14:21|20088.59
18:14:23|20087.26
18:14:23|20087.15
18:14:25|20087.47
18:14:25|20089.48
18:14:26|20089.23
18:14:28|20089.89
18:14:29|20089.62
18:14:29|20088.48
18:14:31|20086.96
18:14:32|20086.28
18:14:32|20085.22
18:14:34|20082.38
18:14:35|20083.94
18:14:36|20083.95
18:14:37|20082.09
18:14:39|20084.33
18:14:40|20081.99
18:14:42|20082.44
18:14:43|20079.91
18:14:44|20082.87
18:14:45|20082.06
18:14:46|20082.7
18:14:47|20083.55
18:14:48|20082.72
18:14:49|20081.57
18:14:50|20082.04
18:14:51|20081.42
18:14:52|20081.66
18:14:54|20081.15
18:14:54|20080.77
18:14:56|20082.01
18:14:56|20082.92
18:14:57|20082.46
18:14:58|20083.49
18:14:59|20082.64
18:15:01|20081.17
18:15:02|20082.01
18:15:03|20081.28
18:15:04|20082.28
18:15:04|20076.75
18:15:06|20078.71
18:15:07|20076.32
18:15:08|20078.45
18:15:09|20081.36
18:15:10|20082.38
18:15:11|20082.93
18:15:12|20083.71
18:15:13|20081.81
18:15:14|20079.28
18:15:15|20082.06
18:15:16|20082.18
18:15:18|20079.91
18:15:19|20080.48
18:15:20|20079.79
18:15:20|20080.84
18:15:22|20079.6
18:15:23|20079.25
18:15:24|20077.98
18:15:25|20076.9
18:15:26|20078.05
18:15:27|20076.71
18:15:28|20075.4
18:15:29|20077.29
18:15:30|20077.57
18:15:31|20076.17
18:15:32|20072.66
18:15:33|20072.28
18:15:35|20074.83
18:15:36|20076.86
18:15:37|20074.44
18:15:38|20074.71
18:15:40|20073.4
18:15:41|20074.56
18:15:41|20074.27
18:15:42|20074.48
18:15:44|20073.25
18:15:45|20074.34
18:15:45|20072.89
18:15:46|20074.69
18:15:48|20074.68
18:15:49|20075.03
18:15:50|20074.1
18:15:51|20073.83
18:15:52|20073.35
18:15:53|20074.58
18:15:54|20072.79
18:15:55|20072.27
18:15:56|20072.37
18:15:58|20071.48
18:15:59|20074.04
18:16:00|20074.44
18:16:01|20075.63
18:16:03|20071.8
18:16:04|20071.93
18:16:04|20073.49
18:16:06|20071.92
18:16:06|20069.88
18:16:08|20071.95
18:16:09|20071.13
18:16:10|20068.14
18:16:11|20067.02
18:16:11|20067.01
18:16:13|20066.41
18:16:14|20066.95
18:16:15|20067.27
18:16:16|20066.9
18:16:17|20064.76
18:16:18|20065.55
18:16:18|20064.83
18:16:20|20066.17
18:16:21|20066.04
18:16:21|20062.41
18:16:22|20064.56
18:16:24|20063.84
18:16:24|20061.67
18:16:25|20062.9
18:16:27|20064.01
18:16:27|20065.42
18:16:28|20064.14
18:16:29|20063.51
18:16:31|20063.53
18:16:31|20064.64
18:16:33|20057.72
18:16:34|20053.13
18:16:35|20052.59
18:16:37|20052.44
18:16:38|20052.09
18:16:39|20052.
18:16:40|20052.83
18:16:41|20053.22
18:16:42|20053.61
18:16:43|20055.21
18:16:44|20052.
18:16:46|20052.59
18:16:47|20053.16
18:16:48|20055.81
18:16:49|20054.54
18:16:50|20050.88
18:16:51|20051.67
18:16:52|20051.99
18:16:53|20048.28
18:16:54|20051.44
18:16:55|20050.34
18:16:56|20050.91
18:16:57|20048.61
18:16:58|20047.96
18:16:59|20048.39
18:17:00|20047.53
18:17:01|20047.83
18:17:02|20048.51
18:17:03|20048.33
18:17:04|20050.01
18:17:05|20050.01
18:17:06|20051.15
18:17:07|20050.59
18:17:08|20051.4
18:17:09|20051.28
18:17:10|20051.32
18:17:11|20051.36
18:17:12|20054.36
18:17:13|20054.11
18:17:14|20054.44
18:17:16|20052.8
18:17:17|20055.03
18:17:17|20054.13
18:17:18|20053.57
18:17:19|20053.64
18:17:21|20052.49
18:17:22|20053.99
18:17:23|20054.6
18:17:23|20055.05
18:17:24|20054.04
18:17:26|20054.6
18:17:26|20055.1
18:17:28|20055.39
18:17:29|20054.05
18:17:30|20055.16
18:17:31|20055.99
18:17:32|20055.16
18:17:33|20056.92
18:17:34|20057.42
18:17:35|20057.58
18:17:36|20056.35
18:17:38|20056.53
18:17:39|20056.42
18:17:40|20059.09
18:17:42|20059.49
18:17:43|20059.26
18:17:44|20060.47
18:17:45|20060.45
18:17:46|20059.6
18:17:48|20059.18
18:17:49|20058.71
18:17:50|20059.55
18:17:51|20058.26
18:17:52|20058.91
18:17:53|20058.31
18:17:54|20058.67
18:17:55|20056.89
18:17:56|20055.28
18:17:57|20055.49
18:17:58|20054.09
18:17:59|20056.15
18:18:00|20052.23
18:18:01|20058.41
18:18:03|20058.01
18:18:04|20058.36
18:18:05|20058.32
18:18:06|20058.84
18:18:08|20059.26
18:18:09|20058.93
18:18:11|20059.98
18:18:11|20059.01
18:18:12|20060.66
18:18:13|20057.96
18:18:15|20059.03
18:18:16|20059.01
18:18:16|20059.06
18:18:18|20057.67
18:18:18|20058.81
18:18:19|20058.94
18:18:20|20056.87
18:18:21|20060.74
18:18:22|20059.06
18:18:23|20059.82
18:18:24|20057.62
18:18:25|20055.7
18:18:26|20055.11
18:18:28|20054.39
18:18:28|20054.73
18:18:30|20054.64
18:18:31|20057.01
18:18:32|20056.93
18:18:32|20056.52
18:18:33|20056.91
18:18:34|20056.55
18:18:36|20055.54
18:18:37|20055.84
18:18:39|20056.26
18:18:40|20055.1
18:18:41|20054.68
18:18:42|20052.98
18:18:44|20053.82
18:18:45|20058.54
18:18:45|20057.75
18:18:46|20055.85
18:18:48|20054.96
18:18:49|20058.26
18:18:49|20058.1
18:18:50|20057.01
18:18:51|20059.89
18:18:53|20062.84
18:18:53|20062.75
18:18:54|20063.61
18:18:55|20063.75
18:18:57|20064.43
18:18:57|20064.67
18:18:58|20065.39
18:19:00|20067.98
18:19:01|20068.63
18:19:01|20069.62
18:19:02|20069.81
18:19:04|20068.14
18:19:05|20069.25
18:19:06|20069.22
18:19:06|20074.16
18:19:08|20075.67
18:19:08|20076.83
18:19:10|20074.68
18:19:11|20075.59
18:19:12|20076.04
18:19:12|20075.05
18:19:14|20076.03
18:19:15|20073.91
18:19:16|20070.17
18:19:16|20070.04
18:19:18|20070.18
18:19:19|20070.96
18:19:20|20070.41
18:19:21|20072.32
18:19:22|20071.4
18:19:23|20072.53
18:19:24|20067.85
18:19:25|20072.11
18:19:26|20070.22
18:19:27|20069.82
18:19:28|20067.73
18:19:29|20069.27
18:19:30|20069.28
18:19:31|20068.73
18:19:32|20069.67
18:19:33|20068.82
18:19:34|20069.47
18:19:35|20070.93
18:19:36|20074.77
18:19:37|20074.97
18:19:39|20077.13
18:19:40|20077.57
18:19:42|20076.58
18:19:43|20075.53
18:19:45|20075.77
18:19:46|20075.63
18:19:47|20075.2
18:19:49|20073.87
18:19:50|20073.85
18:19:51|20072.68
18:19:52|20072.42
18:19:52|20072.35
18:19:54|20069.87
18:19:54|20069.47
18:19:56|20069.75
18:19:57|20069.34
18:19:58|20070.12
18:19:59|20069.1
18:20:00|20070.09
18:20:01|20070.37
18:20:02|20070.34
18:20:03|20071.8
18:20:04|20071.38
18:20:05|20071.08
18:20:06|20071.12
18:20:07|20072.86
18:20:08|20071.32
18:20:09|20070.23
18:20:10|20069.15
18:20:11|20068.3
18:20:12|20065.8
18:20:13|20066.67
18:20:14|20072.09
18:20:15|20073.48
18:20:16|20074.67
18:20:17|20074.69
18:20:18|20075.42
18:20:19|20075.14
18:20:20|20074.48
18:20:21|20075.26
18:20:22|20076.81
18:20:23|20075.49
18:20:24|20075.49
18:20:25|20075.79
18:20:26|20074.17
18:20:27|20075.48
18:20:28|20075.45
18:20:29|20074.92
18:20:30|20075.84
18:20:31|20075.67
18:20:32|20075.58
18:20:33|20075.05
18:20:34|20077.53
18:20:35|20076.33
18:20:36|20075.28
18:20:37|20076.32
18:20:38|20076.17
18:20:39|20075.93
18:20:41|20075.48
18:20:42|20076.67
18:20:44|20074.42
18:20:45|20074.92
18:20:46|20075.19
18:20:47|20076.09
18:20:48|20075.94
18:20:49|20075.14
18:20:50|20075.6
18:20:51|20075.98
18:20:52|20075.53
18:20:53|20079.9
18:20:54|20082.45
18:20:55|20079.59
18:20:56|20081.
18:20:57|20082.79
18:20:58|20082.77
18:20:59|20082.45
18:21:00|20082.55
18:21:01|20081.1
18:21:02|20079.88
18:21:03|20082.7
18:21:04|20083.62
18:21:05|20081.74
18:21:06|20083.5
18:21:07|20087.45
18:21:08|20084.39
18:21:10|20080.7
18:21:10|20080.16
18:21:11|20081.38
18:21:12|20080.32
18:21:13|20078.
18:21:14|20078.05
18:21:16|20076.34
18:21:16|20078.27
18:21:17|20078.34
18:21:19|20078.73
18:21:20|20080.1
18:21:20|20080.52
18:21:21|20080.6
18:21:22|20079.4
18:21:23|20078.28
18:21:24|20078.28
18:21:25|20078.11
18:21:27|20075.08
18:21:27|20075.81
18:21:29|20077.34
18:21:29|20077.12
18:21:31|20075.2
18:21:32|20076.38
18:21:32|20075.89
18:21:34|20076.07
18:21:34|20077.2
18:21:35|20076.58
18:21:37|20077.44
18:21:38|20077.44
18:21:38|20077.74
18:21:39|20077.44
18:21:40|20080.18
18:21:42|20081.56
18:21:43|20080.66
18:21:45|20081.3
18:21:46|20081.99
18:21:46|20084.82
18:21:47|20085.8
18:21:49|20084.32
18:21:50|20082.7
18:21:51|20082.27
18:21:52|20080.68
18:21:53|20079.42
18:21:54|20081.08
18:21:56|20081.6
18:21:57|20080.16
18:21:58|20081.44
18:21:59|20081.04
18:22:00|20080.93
18:22:01|20079.73
18:22:02|20080.75
18:22:02|20081.9
18:22:04|20080.26
18:22:05|20082.32
18:22:05|20083.17
18:22:06|20082.22
18:22:07|20083.53
18:22:08|20083.59
18:22:10|20083.74
18:22:10|20082.98
18:22:12|20081.96
18:22:13|20082.41
18:22:14|20088.64
18:22:14|20086.5
18:22:16|20087.3
18:22:17|20084.72
18:22:17|20086.
18:22:19|20086.
18:22:20|20084.42
18:22:21|20083.98
18:22:22|20083.48
18:22:23|20082.53
18:22:24|20081.82
18:22:25|20081.68
18:22:26|20081.43
18:22:27|20081.56
18:22:28|20083.42
18:22:29|20083.31
18:22:30|20082.15
18:22:31|20081.74
18:22:32|20079.11
18:22:33|20078.87
18:22:34|20078.84
18:22:35|20079.4
18:22:36|20080.38
18:22:37|20079.71
18:22:38|20080.43
18:22:39|20079.49
18:22:40|20079.41
18:22:41|20078.83
18:22:42|20080.24
18:22:44|20081.46
18:22:45|20083.96
18:22:46|20081.76
18:22:47|20082.38
18:22:49|20083.26
18:22:49|20083.86
18:22:50|20084.65
18:22:52|20083.58
18:22:53|20083.05
18:22:54|20082.
18:22:55|20081.37
18:22:56|20081.83
18:22:57|20081.33
18:22:58|20078.94
18:22:59|20079.64
18:23:00|20079.08
18:23:02|20078.61
18:23:03|20079.59
18:23:04|20080.4
18:23:05|20080.39
18:23:06|20078.44
18:23:07|20078.54
18:23:08|20075.15
18:23:09|20072.96
18:23:10|20074.85
18:23:11|20075.31
18:23:12|20076.71
18:23:13|20075.49
18:23:15|20075.37
18:23:15|20077.
18:23:16|20075.66
18:23:18|20075.59
18:23:18|20075.87
18:23:20|20076.63
18:23:20|20077.87
18:23:22|20075.64
18:23:22|20076.9
18:23:24|20076.14
18:23:24|20076.76
18:23:26|20076.76
18:23:27|20077.7
18:23:28|20077.69
18:23:29|20077.53
18:23:29|20078.45
18:23:31|20076.07
18:23:32|20076.3
18:23:32|20075.66
18:23:33|20076.53
18:23:35|20076.51
18:23:35|20082.92
18:23:37|20084.88
18:23:38|20082.99
18:23:39|20082.
18:23:39|20081.98
18:23:41|20084.36
18:23:42|20084.38
18:23:43|20085.93
18:23:44|20085.57
18:23:46|20085.21
18:23:46|20085.51
18:23:47|20084.14
18:23:49|20084.26
18:23:50|20085.12
18:23:52|20085.02
18:23:52|20083.75
18:23:54|20084.29
18:23:55|20085.04
18:23:56|20085.04
18:23:57|20085.33
18:23:59|20084.76
18:23:59|20085.04
18:24:00|20094.62
18:24:02|20091.71
18:24:02|20093.06
18:24:04|20093.62
18:24:05|20094.57
18:24:06|20094.79
18:24:07|20095.21
18:24:09|20079.45
18:24:10|20081.81
18:24:11|20081.87
18:24:12|20082.49
18:24:13|20077.66
18:24:14|20076.64
18:24:15|20076.37
18:24:16|20069.27
18:24:17|20074.33
18:24:18|20073.88
18:24:19|20072.49
18:24:20|20067.59
18:24:21|20070.8
18:24:22|20069.13
18:24:23|20072.83
18:24:24|20071.89
18:24:25|20072.84
18:24:26|20071.31
18:24:27|20072.35
18:24:28|20071.44
18:24:29|20071.5
18:24:30|20071.1
18:24:31|20070.
18:24:32|20068.05
18:24:33|20068.03
18:24:34|20067.24
18:24:35|20065.56
18:24:36|20065.01
18:24:38|20066.04
18:24:39|20065.94
18:24:40|20064.6
18:24:41|20066.19
18:24:42|20067.94
18:24:43|20066.36
18:24:44|20067.7
18:24:45|20066.42
18:24:46|20067.72
18:24:47|20070.82
18:24:49|20071.01
18:24:50|20071.42
18:24:50|20071.22
18:24:52|20071.44
18:24:53|20071.27
18:24:54|20068.91
18:24:56|20068.76
18:24:56|20068.26
18:24:58|20069.55
18:25:00|20070.3
18:25:00|20072.66
18:25:01|20070.45
18:25:02|20072.18
18:25:03|20072.57
18:25:05|20074.08
18:25:06|20072.86
18:25:06|20070.2
18:25:08|20070.
18:25:10|20070.58
18:25:10|20070.
18:25:11|20070.59
18:25:12|20071.06
18:25:13|20070.05
18:25:14|20069.38
18:25:15|20070.55
18:25:16|20068.78
18:25:17|20068.69
18:25:18|20059.12
18:25:19|20063.25
18:25:21|20063.04
18:25:22|20064.
18:25:24|20064.84
18:25:24|20064.78
18:25:25|20064.62
18:25:27|20068.62
18:25:28|20068.95
18:25:28|20069.48
18:25:30|20068.2
18:25:30|20067.13
18:25:32|20071.03
18:25:33|20070.72
18:25:34|20069.66
18:25:35|20069.53
18:25:35|20069.66
18:25:37|20069.22
18:25:37|20072.45
18:25:39|20070.92
18:25:40|20070.98
18:25:41|20070.43
18:25:42|20069.21
18:25:43|20069.
18:25:45|20070.09
18:25:45|20070.17
18:25:47|20069.29
18:25:48|20068.83
18:25:49|20069.87
18:25:49|20070.35
18:25:51|20071.52
18:25:53|20079.97
18:25:54|20082.47
18:25:55|20081.07
18:25:56|20081.98
18:25:57|20081.5
18:25:58|20084.23
18:25:59|20081.44
18:26:00|20082.34
18:26:01|20081.52
18:26:02|20083.21
18:26:03|20085.14
18:26:05|20086.63
18:26:06|20087.08
18:26:07|20084.15
18:26:08|20085.57
18:26:09|20084.88
18:26:09|20085.51
18:26:11|20093.03
18:26:12|20093.71
18:26:13|20093.
18:26:14|20093.28
18:26:15|20091.19
18:26:16|20090.56
18:26:17|20089.32
18:26:18|20090.8
18:26:19|20091.13
18:26:20|20088.97
18:26:21|20087.73
18:26:22|20089.01
18:26:23|20086.5
18:26:24|20089.08
18:26:25|20085.66
18:26:26|20084.59
18:26:27|20083.82
18:26:28|20085.45
18:26:29|20085.67
18:26:30|20085.44
18:26:31|20086.09
18:26:32|20085.67
18:26:33|20086.52
18:26:34|20085.67
18:26:36|20085.4
18:26:37|20085.42
18:26:38|20085.58
18:26:39|20084.45
18:26:40|20085.5
18:26:41|20086.21
18:26:42|20086.24
18:26:43|20083.84
18:26:43|20082.75
18:26:45|20086.15
18:26:46|20084.79
18:26:48|20086.79
18:26:49|20086.72
18:26:50|20085.48
18:26:51|20083.82
18:26:52|20083.93
18:26:53|20085.35
18:26:55|20085.58
18:26:56|20084.73
18:26:57|20085.8
18:26:58|20085.63
18:26:59|20084.75
18:27:00|20084.66
18:27:01|20084.57
18:27:02|20084.91
18:27:03|20084.42
18:27:04|20082.63
18:27:04|20080.94
18:27:06|20080.53
18:27:07|20081.49
18:27:07|20082.15
18:27:09|20083.94
18:27:09|20078.52
18:27:11|20078.3
18:27:12|20078.27
18:27:13|20081.07
18:27:14|20080.58
18:27:15|20080.03
18:27:16|20080.8
18:27:17|20081.93
18:27:18|20084.15
18:27:19|20084.58
18:27:21|20085.18
18:27:22|20085.16
18:27:23|20084.99
18:27:24|20086.
18:27:25|20086.38
18:27:26|20085.23
18:27:27|20084.17
18:27:28|20084.53
18:27:29|20086.55
18:27:30|20086.65
18:27:31|20086.38
18:27:32|20082.86
18:27:33|20082.86
18:27:34|20083.36
18:27:35|20083.63
18:27:35|20082.
18:27:37|20081.05
18:27:38|20079.76
18:27:39|20080.04
18:27:40|20080.25
18:27:41|20081.7
18:27:42|20081.05
18:27:43|20080.85
18:27:44|20082.31
18:27:44|20082.48
18:27:45|20081.45
18:27:47|20082.49
18:27:48|20082.23
18:27:49|20081.75
18:27:50|20083.44
18:27:51|20082.5
18:27:52|20079.65
18:27:54|20078.48
18:27:55|20077.5
18:27:56|20077.5
18:27:58|20076.47
18:27:59|20076.38
18:28:01|20077.58
18:28:01|20076.73
18:28:03|20077.75
18:28:04|20079.75
18:28:05|20076.55
18:28:06|20077.87
18:28:07|20076.63
18:28:09|20074.17
18:28:10|20074.7
18:28:11|20074.69
18:28:11|20074.64
18:28:13|20073.73
18:28:14|20071.28
18:28:15|20069.85
18:28:16|20071.2
18:28:17|20072.78
18:28:18|20072.6
18:28:19|20074.81
18:28:20|20075.19
18:28:21|20075.18
18:28:22|20074.41
18:28:23|20075.09
18:28:24|20075.17
18:28:25|20073.74
18:28:26|20074.33
18:28:27|20075.88
18:28:28|20076.51
18:28:29|20078.79
18:28:30|20077.58
18:28:31|20077.68
18:28:32|20077.8
18:28:33|20077.75
18:28:34|20075.78
18:28:35|20073.45
18:28:36|20074.42
18:28:37|20072.87
18:28:38|20072.9
18:28:39|20073.76
18:28:40|20075.36
18:28:41|20075.29
18:28:42|20074.15
18:28:43|20074.42
18:28:44|20074.39
18:28:45|20072.49
18:28:47|20073.57
18:28:48|20074.01
18:28:49|20074.57
18:28:51|20073.21
18:28:52|20074.59
18:28:53|20074.59
18:28:54|20074.3
18:28:56|20074.77
18:28:56|20075.91
18:28:57|20076.
18:28:58|20078.73
18:28:59|20081.87
18:29:00|20080.87
18:29:01|20079.64
18:29:02|20076.12
18:29:04|20076.98
18:29:05|20076.42
18:29:06|20077.23
18:29:07|20077.81
18:29:07|20077.07
18:29:08|20078.41
18:29:11|20076.92
18:29:11|20077.15
18:29:12|20075.91
18:29:13|20075.29
18:29:14|20074.79
18:29:15|20076.05
18:29:16|20076.05
18:29:17|20076.05
18:29:18|20073.86
18:29:19|20074.28
18:29:20|20075.39
18:29:21|20074.3
18:29:22|20074.05
18:29:23|20074.21
18:29:24|20074.7
18:29:25|20074.71
18:29:26|20075.84
18:29:27|20076.65
18:29:28|20074.83
18:29:29|20074.55
18:29:30|20074.37
18:29:31|20074.44
18:29:32|20074.72
18:29:33|20074.47
18:29:34|20075.39
18:29:35|20074.7
18:29:36|20074.41
18:29:37|20074.74
18:29:38|20075.28
18:29:40|20073.62
18:29:41|20074.78
18:29:42|20074.3
18:29:43|20074.78
18:29:43|20074.46
18:29:45|20074.71
18:29:46|20073.6
18:29:47|20073.57
18:29:49|20073.86
18:29:49|20074.52
18:29:50|20073.61
18:29:51|20073.46
18:29:52|20073.8
18:29:53|20073.9
18:29:55|20073.25
18:29:57|20074.29
18:29:57|20075.19
18:29:59|20073.7
18:30:01|20073.98
18:30:01|20072.13
18:30:03|20076.38
18:30:05|20077.13
18:30:05|20077.24
18:30:06|20075.52
18:30:07|20074.92
18:30:08|20072.37
18:30:09|20072.
18:30:10|20072.26
18:30:11|20069.98
18:30:12|20072.79
18:30:13|20074.16
18:30:14|20073.86
18:30:15|20072.79
18:30:16|20072.43
18:30:17|20072.74
18:30:18|20071.63
18:30:19|20069.81
18:30:20|20069.99
18:30:21|20068.96
18:30:22|20069.17
18:30:23|20072.
18:30:24|20076.58
18:30:25|20076.62
18:30:26|20077.91
18:30:27|20078.48
18:30:28|20076.87
18:30:29|20077.53
18:30:30|20078.46
18:30:31|20080.24
18:30:33|20083.67
18:30:34|20085.5
18:30:35|20087.96
18:30:36|20087.7
18:30:37|20088.47
18:30:38|20086.07
18:30:39|20084.72
18:30:40|20083.87
18:30:41|20084.01
18:30:42|20082.83
18:30:43|20083.41
18:30:44|20084.67
18:30:45|20083.45
18:30:45|20079.64
18:30:46|20087.36
18:30:48|20088.61
18:30:49|20088.64
18:30:50|20088.13
18:30:51|20088.02
18:30:51|20088.08
18:30:54|20088.19
18:30:54|20088.18
18:30:55|20088.
18:30:56|20087.47
18:30:57|20086.8
18:30:58|20087.47
18:30:59|20087.46
18:31:00|20087.96
18:31:01|20085.51
18:31:02|20091.7
18:31:03|20091.76
18:31:05|20089.84
18:31:05|20091.29
18:31:07|20089.81
18:31:07|20088.89
18:31:08|20091.6
18:31:09|20091.9
18:31:10|20090.53
18:31:12|20090.54
18:31:13|20089.62
18:31:14|20090.6
18:31:14|20090.85
18:31:15|20089.86
18:31:17|20090.13
18:31:17|20093.31
18:31:18|20095.37
18:31:19|20095.79
18:31:21|20092.16
18:31:22|20091.63
18:31:22|20091.59
18:31:23|20090.46
18:31:25|20090.51
18:31:25|20089.84
18:31:27|20089.83
18:31:28|20090.97
18:31:29|20089.95
18:31:30|20090.95
18:31:31|20094.64
18:31:32|20094.88
18:31:32|20094.08
18:31:34|20095.28
18:31:35|20094.81
18:31:36|20093.24
18:31:36|20093.79
18:31:37|20094.13
18:31:39|20093.29
18:31:39|20095.33
18:31:42|20093.75
18:31:42|20094.15
18:31:43|20095.72
18:31:44|20096.24
18:31:45|20096.04
18:31:46|20096.07
18:31:47|20096.49
18:31:48|20092.97
18:31:50|20095.55
18:31:52|20094.66
18:31:52|20099.23
18:31:54|20099.57
18:31:55|20101.26
18:31:55|20101.7
18:31:58|20099.96
18:31:58|20099.66
18:32:00|20098.
18:32:00|20099.02
18:32:02|20097.49
18:32:03|20097.31
18:32:04|20096.76
18:32:04|20097.21
18:32:06|20095.07
18:32:08|20099.22
18:32:08|20098.04
18:32:09|20099.08
18:32:10|20098.45
18:32:11|20097.48
18:32:12|20099.49
18:32:13|20097.52
18:32:14|20099.13
18:32:15|20100.82
18:32:16|20100.52
18:32:17|20101.28
18:32:18|20099.86
18:32:19|20099.82
18:32:20|20099.94
18:32:21|20099.44
18:32:22|20099.02
18:32:23|20099.91
18:32:24|20098.15
18:32:25|20099.01
18:32:26|20099.01
18:32:27|20099.64
18:32:28|20099.67
18:32:29|20095.67
18:32:30|20096.57
18:32:31|20095.43
18:32:32|20094.71
18:32:33|20095.21
18:32:34|20095.45
18:32:35|20096.63
18:32:36|20096.38
18:32:37|20101.54
18:32:38|20100.83
18:32:39|20100.83
18:32:40|20099.97
18:32:41|20099.97
18:32:42|20100.53
18:32:43|20102.11
18:32:44|20101.97
18:32:45|20102.13
18:32:46|20101.88
18:32:47|20103.02
18:32:48|20100.87
18:32:49|20099.7
18:32:50|20098.7
18:32:52|20098.29
18:32:54|20097.3
18:32:55|20094.82
18:32:56|20096.07
18:32:57|20095.83
18:32:58|20097.29
18:32:59|20097.22
18:33:01|20096.68
18:33:02|20096.37
18:33:03|20094.97
18:33:04|20094.57
18:33:05|20091.29
18:33:06|20092.48
18:33:07|20091.78
18:33:08|20092.32
18:33:09|20091.52
18:33:10|20090.56
18:33:11|20090.03
18:33:12|20088.69
18:33:13|20089.99
18:33:14|20089.27
18:33:15|20088.12
18:33:16|20090.68
18:33:17|20091.35
18:33:18|20091.46
18:33:19|20091.13
18:33:20|20090.38
18:33:22|20089.89
18:33:22|20085.72
18:33:23|20084.72
18:33:24|20084.49
18:33:25|20084.67
18:33:26|20084.66
18:33:27|20082.
18:33:29|20078.7
18:33:29|20080.88
18:33:30|20079.97
18:33:31|20079.15
18:33:32|20080.37
18:33:34|20079.23
18:33:34|20077.94
18:33:35|20082.49
18:33:36|20081.26
18:33:37|20083.2
18:33:38|20082.38
18:33:40|20084.16
18:33:41|20083.44
18:33:42|20084.59
18:33:43|20085.17
18:33:44|20087.26
18:33:45|20087.31
18:33:46|20086.87
18:33:47|20085.72
18:33:48|20084.
18:33:49|20084.5
18:33:50|20084.44
18:33:51|20083.31
18:33:53|20082.38
18:33:54|20080.53
18:33:56|20081.45
18:33:57|20080.51
18:33:58|20081.03
18:34:00|20078.51
18:34:00|20079.42
18:34:02|20077.38
18:34:04|20074.4
18:34:05|20073.92
18:34:06|20074.66
18:34:07|20064.1
18:34:08|20065.87
18:34:09|20065.87
18:34:11|20065.04
18:34:12|20062.08
18:34:13|20060.62
18:34:14|20058.97
18:34:15|20060.13
18:34:16|20059.46
18:34:18|20049.31
18:34:18|20047.42
18:34:20|20047.58
18:34:20|20047.54
18:34:22|20044.03
18:34:22|20044.03
18:34:24|20040.74
18:34:25|20042.19
18:34:26|20035.78
18:34:26|20039.14
18:34:28|20039.83
18:34:28|20041.
18:34:29|20042.13
18:34:30|20042.74
18:34:32|20042.39
18:34:33|20041.81
18:34:34|20044.85
18:34:34|20046.78
18:34:35|20047.49
18:34:37|20051.69
18:34:38|20049.15
18:34:39|20047.18
18:34:40|20048.04
18:34:41|20050.15
18:34:41|20051.35
18:34:42|20047.92
18:34:44|20044.47
18:34:45|20048.
18:34:46|20048.25
18:34:46|20048.92
18:34:48|20047.96
18:34:48|20049.55
18:34:49|20048.68
18:34:51|20052.22
18:34:51|20050.6
18:34:53|20051.81
18:34:54|20050.22
18:34:56|20050.76
18:34:57|20052.23
18:34:58|20051.08
18:34:59|20052.65
18:35:01|20050.07
18:35:02|20050.02
18:35:03|20061.25
18:35:05|20063.57
18:35:06|20061.15
18:35:07|20060.77
18:35:08|20060.45
18:35:09|20062.75
18:35:10|20060.11
18:35:11|20060.
18:35:12|20062.19
18:35:13|20058.49
18:35:14|20058.9
18:35:15|20057.82
18:35:16|20058.97
18:35:17|20060.28
18:35:18|20061.47
18:35:19|20060.34
18:35:20|20058.72
18:35:21|20059.86
18:35:22|20058.99
18:35:23|20055.88
18:35:24|20056.
18:35:25|20054.52
18:35:26|20055.24
18:35:27|20052.84
18:35:28|20054.62
18:35:29|20054.52
18:35:30|20055.7
18:35:31|20057.09
18:35:32|20060.14
18:35:33|20056.78
18:35:34|20058.86
18:35:35|20058.8
18:35:36|20058.11
18:35:37|20056.83
18:35:38|20057.97
18:35:39|20056.78
18:35:40|20058.74
18:35:41|20059.66
18:35:43|20062.62
18:35:44|20062.66
18:35:44|20062.59
18:35:46|20061.67
18:35:47|20062.61
18:35:48|20059.52
18:35:48|20059.56
18:35:49|20061.62
18:35:51|20061.99
18:35:52|20060.99
18:35:52|20063.2
18:35:54|20061.95
18:35:56|20061.5
18:35:57|20059.6
18:35:59|20061.43
18:35:59|20060.74
18:36:00|20061.02
18:36:01|20061.93
18:36:03|20061.35
18:36:04|20061.35
18:36:05|20056.41
18:36:06|20058.48
18:36:07|20059.64
18:36:08|20059.72
18:36:09|20059.82
18:36:10|20060.09
18:36:11|20058.99
18:36:12|20059.05
18:36:13|20059.08
18:36:14|20060.04
18:36:15|20062.78
18:36:16|20065.03
18:36:17|20066.76
18:36:18|20071.31
18:36:19|20076.57
18:36:20|20078.3
18:36:21|20076.74
18:36:22|20074.19
18:36:23|20069.58
18:36:24|20070.53
18:36:25|20071.78
18:36:26|20074.08
18:36:27|20074.37
18:36:28|20073.12
18:36:29|20077.06
18:36:30|20080.06
18:36:31|20077.15
18:36:32|20078.
18:36:33|20079.15
18:36:34|20079.04
18:36:35|20076.37
18:36:36|20075.3
18:36:37|20075.81
18:36:38|20077.44
18:36:39|20076.4
18:36:40|20076.68
18:36:41|20075.85
18:36:42|20076.41
18:36:43|20074.79
18:36:44|20075.77
18:36:45|20075.74
18:36:46|20077.54
18:36:47|20077.6
18:36:48|20074.84
18:36:49|20075.03
18:36:51|20074.19
18:36:52|20073.67
18:36:52|20074.14
18:36:54|20075.83
18:36:55|20075.79
18:36:56|20074.37
18:36:58|20073.24
18:36:59|20075.49
18:37:01|20076.21
18:37:01|20076.2
18:37:03|20075.11
18:37:04|20075.05
18:37:05|20075.34
18:37:06|20074.47
18:37:08|20075.99
18:37:09|20074.57
18:37:10|20073.57
18:37:11|20074.28
18:37:12|20074.38
18:37:13|20075.96
18:37:14|20074.67
18:37:15|20074.92
18:37:16|20075.05
18:37:17|20074.94
18:37:18|20074.69
18:37:19|20073.82
18:37:20|20073.98
18:37:21|20072.44
18:37:22|20074.9
18:37:23|20072.93
18:37:24|20072.05
18:37:25|20070.94
18:37:26|20069.51
18:37:27|20069.21
18:37:28|20069.75
18:37:29|20068.68
18:37:30|20071.76
18:37:31|20071.47
18:37:32|20072.79
18:37:33|20074.28
18:37:34|20074.3
18:37:35|20072.66
18:37:36|20073.65
18:37:37|20073.44
18:37:38|20073.65
18:37:39|20073.19
18:37:40|20072.82
18:37:41|20072.34
18:37:42|20072.57
18:37:43|20071.93
18:37:44|20071.05
18:37:45|20072.
18:37:46|20072.28
18:37:47|20071.73
18:37:48|20071.73
18:37:49|20075.04
18:37:50|20073.72
18:37:51|20074.63
18:37:52|20073.79
18:37:53|20072.45
18:37:54|20072.1
18:37:55|20072.43
18:37:56|20072.43
18:37:57|20073.11
18:37:59|20074.67
18:38:00|20073.79
18:38:01|20072.84
18:38:03|20073.26
18:38:04|20073.01
18:38:05|20072.29
18:38:06|20069.98
18:38:07|20070.2
18:38:08|20069.81
18:38:09|20069.57
18:38:10|20070.35
18:38:12|20070.
18:38:13|20067.93
18:38:14|20059.97
18:38:15|20058.98
18:38:15|20057.22
18:38:16|20057.13
18:38:18|20060.45
18:38:18|20061.83
18:38:19|20060.38
18:38:21|20061.81
18:38:21|20062.04
18:38:23|20061.52
18:38:24|20061.39
18:38:25|20064.19
18:38:25|20064.65
18:38:27|20062.61
18:38:28|20064.46
18:38:28|20064.45
18:38:29|20064.94
18:38:30|20064.44
18:38:32|20063.62
18:38:32|20063.94
18:38:34|20064.75
18:38:35|20064.63
18:38:36|20064.66
18:38:36|20063.39
18:38:37|20062.89
18:38:38|20061.86
18:38:40|20063.29
18:38:40|20062.42
18:38:42|20061.81
18:38:43|20059.39
18:38:44|20058.79
18:38:45|20060.66
18:38:46|20060.11
18:38:46|20059.5
18:38:47|20061.87
18:38:49|20061.37
18:38:49|20060.71
18:38:50|20058.79
18:38:51|20060.72
18:38:52|20060.47
18:38:54|20060.85
18:38:55|20061.6
18:38:56|20060.44
18:38:57|20060.46
18:38:58|20060.97
18:38:59|20062.2
18:39:01|20061.01
18:39:02|20061.17
18:39:04|20059.98
18:39:05|20059.18
18:39:06|20060.01
18:39:07|20064.66
18:39:09|20063.75
18:39:10|20063.82
18:39:10|20065.
18:39:12|20064.91
18:39:13|20064.92
18:39:13|20064.92
18:39:15|20064.92
18:39:16|20064.94
18:39:17|20065.64
18:39:18|20065.32
18:39:19|20064.31
18:39:20|20063.89
18:39:21|20064.19
18:39:21|20062.
18:39:22|20060.64
18:39:24|20061.57
18:39:24|20061.01
18:39:26|20061.61
18:39:27|20059.01
18:39:28|20059.93
18:39:30|20062.74
18:39:31|20062.72
18:39:32|20061.72
18:39:33|20061.14
18:39:33|20059.71
18:39:35|20061.23
18:39:35|20060.89
18:39:36|20059.49
18:39:37|20058.01
18:39:39|20057.74
18:39:40|20057.72
18:39:41|20058.01
18:39:42|20059.76
18:39:42|20059.58
18:39:44|20058.21
18:39:45|20060.99
18:39:45|20062.48
18:39:47|20061.56
18:39:47|20061.59
18:39:48|20061.36
18:39:50|20065.93
18:39:50|20067.3
18:39:51|20065.59
18:39:52|20064.66
18:39:54|20064.12
18:39:55|20065.12
18:39:56|20064.73
18:39:57|20063.42
18:39:58|20063.31
18:39:59|20064.1
18:40:01|20061.24
18:40:02|20059.69
18:40:04|20060.28
18:40:05|20061.76
18:40:05|20062.
18:40:06|20061.46
18:40:08|20062.12
18:40:08|20061.45
18:40:10|20062.14
18:40:10|20062.12
18:40:11|20061.7
18:40:12|20061.86
18:40:14|20059.19
18:40:14|20059.48
18:40:16|20062.63
18:40:16|20060.35
18:40:18|20060.89
18:40:18|20061.99
18:40:19|20060.79
18:40:20|20060.86
18:40:21|20062.52
18:40:22|20062.14
18:40:23|20064.57
18:40:24|20064.36
18:40:26|20064.35
18:40:26|20064.23
18:40:27|20065.92
18:40:28|20066.46
18:40:30|20064.86
18:40:31|20063.53
18:40:32|20062.3
18:40:33|20062.57
18:40:34|20062.02
18:40:35|20060.2
18:40:36|20060.77
18:40:37|20061.96
18:40:38|20062.24
18:40:39|20060.73
18:40:40|20060.87
18:40:41|20060.95
18:40:42|20061.62
18:40:43|20062.46
18:40:44|20063.34
18:40:45|20063.31
18:40:46|20064.31
18:40:47|20063.63
18:40:49|20064.87
18:40:50|20064.09
18:40:50|20064.56
18:40:51|20062.27
18:40:52|20062.03
18:40:54|20061.23
18:40:54|20061.51
18:40:55|20061.4
18:40:56|20063.31
18:40:57|20062.45
18:40:59|20063.77
18:41:00|20063.95
18:41:01|20062.17
18:41:03|20062.61
18:41:04|20065.15
18:41:05|20066.03
18:41:06|20070.37
18:41:07|20070.15
18:41:08|20072.31
18:41:09|20073.11
18:41:10|20073.41
18:41:11|20073.95
18:41:12|20070.66
18:41:13|20070.45
18:41:14|20071.77
18:41:15|20070.27
18:41:16|20070.7
18:41:17|20069.26
18:41:18|20067.88
18:41:19|20068.33
18:41:21|20067.31
18:41:22|20067.86
18:41:23|20066.5
18:41:24|20070.38
18:41:24|20069.86
18:41:25|20068.97
18:41:27|20070.04
18:41:28|20069.98
18:41:29|20068.79
18:41:29|20070.38
18:41:30|20070.23
18:41:31|20070.04
18:41:32|20071.11
18:41:34|20069.86
18:41:35|20070.11
18:41:36|20067.87
18:41:37|20068.47
18:41:38|20068.82
18:41:39|20067.86
18:41:40|20068.97
18:41:41|20069.66
18:41:42|20069.42
18:41:43|20071.18
18:41:44|20068.21
18:41:45|20068.25
18:41:46|20066.91
18:41:47|20066.06
18:41:48|20065.08
18:41:49|20066.
18:41:50|20063.93
18:41:51|20065.33
18:41:52|20066.7
18:41:53|20066.68
18:41:54|20068.7
18:41:55|20068.47
18:41:56|20071.35
18:41:57|20068.18
18:41:59|20066.56
18:42:00|20068.19
18:42:02|20065.77
18:42:03|20065.58
18:42:04|20069.
18:42:05|20068.08
18:42:06|20066.61
18:42:07|20066.4
18:42:08|20066.12
18:42:09|20064.8
18:42:10|20063.85
18:42:11|20063.59
18:42:13|20060.96
18:42:13|20060.04
18:42:15|20060.29
18:42:16|20060.38
18:42:17|20060.82
18:42:19|20061.29
18:42:19|20061.16
18:42:21|20063.14
18:42:23|20064.01
18:42:23|20067.55
18:42:25|20066.44
18:42:25|20065.92
18:42:27|20067.62
18:42:27|20067.09
18:42:29|20071.52
18:42:29|20071.37
18:42:31|20069.76
18:42:32|20072.47
18:42:32|20071.92
18:42:33|20072.3
18:42:35|20069.7
18:42:35|20070.9
18:42:37|20069.1
18:42:37|20072.74
18:42:39|20072.
18:42:40|20073.27
18:42:41|20071.67
18:42:42|20076.53
18:42:43|20077.3
18:42:44|20076.79
18:42:45|20075.78
18:42:46|20074.57
18:42:47|20074.92
18:42:48|20073.91
18:42:49|20073.92
18:42:50|20074.02
18:42:51|20073.25
18:42:52|20075.59
18:42:53|20076.9
18:42:54|20075.91
18:42:55|20075.55
18:42:56|20075.43
18:42:58|20074.49
18:42:59|20074.5
18:43:00|20072.61
18:43:01|20072.11
18:43:03|20073.21
18:43:03|20070.81
18:43:05|20072.72
18:43:06|20073.55
18:43:07|20071.
18:43:08|20069.47
18:43:09|20068.5
18:43:11|20070.1
18:43:12|20070.37
18:43:13|20070.26
18:43:14|20069.12
18:43:16|20069.8
18:43:17|20068.6
18:43:17|20062.9
18:43:19|20065.25
18:43:19|20065.03
18:43:20|20067.66
18:43:21|20066.93
18:43:22|20066.36
18:43:24|20066.41
18:43:25|20066.51
18:43:26|20068.31
18:43:27|20067.61
18:43:28|20067.27
18:43:29|20065.97
18:43:30|20067.22
18:43:31|20067.03
18:43:32|20068.62
18:43:33|20066.43
18:43:34|20066.05
18:43:35|20064.92
18:43:36|20064.51
18:43:37|20063.43
18:43:38|20063.27
18:43:39|20065.35
18:43:40|20065.47
18:43:41|20065.15
18:43:42|20068.01
18:43:43|20066.93
18:43:44|20069.11
18:43:45|20068.76
18:43:46|20065.37
18:43:47|20064.91
18:43:48|20063.15
18:43:49|20063.91
18:43:51|20063.58
18:43:52|20062.18
18:43:52|20060.73
18:43:54|20060.83
18:43:54|20061.18
18:43:56|20063.3
18:43:57|20062.94
18:43:57|20063.8
18:43:59|20063.57
18:44:00|20063.07
18:44:01|20061.95
18:44:01|20062.69
18:44:03|20062.89
18:44:04|20062.82
18:44:05|20062.54
18:44:06|20061.26
18:44:07|20060.59
18:44:08|20061.99
18:44:09|20059.85
18:44:10|20059.7
18:44:11|20060.54
18:44:12|20057.29
18:44:13|20053.6
18:44:14|20054.37
18:44:15|20052.91
18:44:16|20052.46
18:44:17|20052.46
18:44:18|20050.06
18:44:19|20050.98
18:44:21|20052.05
18:44:22|20054.78
18:44:23|20054.72
18:44:24|20053.29
18:44:24|20054.66
18:44:25|20053.13
18:44:27|20053.6
18:44:28|20054.07
18:44:28|20055.09
18:44:30|20057.71
18:44:31|20055.86
18:44:31|20055.81
18:44:33|20056.04
18:44:33|20054.53
18:44:34|20055.22
18:44:35|20054.6
18:44:36|20053.65
18:44:37|20054.55
18:44:39|20053.16
18:44:39|20054.77
18:44:41|20053.12
18:44:41|20051.12
18:44:42|20053.
18:44:44|20054.93
18:44:45|20055.57
18:44:45|20055.98
18:44:47|20056.52
18:44:48|20057.12
18:44:48|20056.75
18:44:50|20056.38
18:44:51|20055.11
18:44:51|20055.28
18:44:53|20056.18
18:44:54|20056.23
18:44:55|20054.98
18:44:56|20054.26
18:44:56|20054.48
18:44:57|20053.34
18:44:59|20053.2
18:44:59|20053.36
18:45:01|20046.69
18:45:01|20049.83
18:45:03|20048.34
18:45:05|20048.23
18:45:05|20050.51
18:45:06|20051.3
18:45:08|20043.48
18:45:09|20043.65
18:45:10|20037.74
18:45:11|20037.34
18:45:12|20031.01
18:45:13|20031.99
18:45:14|20033.56
18:45:15|20032.38
18:45:16|20033.21
18:45:17|20032.75
18:45:18|20031.58
18:45:19|20030.83
18:45:20|20030.3
18:45:21|20031.44
18:45:22|20028.
18:45:23|20024.98
18:45:24|20027.05
18:45:26|20031.55
18:45:27|20031.56
18:45:28|20032.77
18:45:30|20033.77
18:45:30|20036.88
18:45:31|20036.23
18:45:32|20034.38
18:45:33|20034.69
18:45:34|20034.25
18:45:36|20032.96
18:45:37|20031.69
18:45:38|20028.84
18:45:39|20027.84
18:45:40|20028.78
18:45:41|20029.5
18:45:42|20033.99
18:45:43|20036.69
18:45:44|20036.71
18:45:45|20034.76
18:45:46|20034.
18:45:47|20034.23
18:45:48|20032.4
18:45:49|20034.52
18:45:49|20034.2
18:45:51|20035.28
18:45:52|20038.54
18:45:54|20038.14
18:45:54|20038.39
18:45:55|20037.14
18:45:56|20029.76
18:45:57|20031.24
18:45:58|20033.7
18:45:59|20031.7
18:46:00|20029.69
18:46:01|20034.5
18:46:02|20036.41
18:46:04|20035.56
18:46:05|20035.69
18:46:07|20035.6
18:46:07|20036.95
18:46:09|20036.91
18:46:11|20036.3
18:46:11|20036.06
18:46:13|20035.77
18:46:14|20036.67
18:46:15|20037.6
18:46:16|20038.34
18:46:17|20039.45
18:46:18|20035.49
18:46:19|20036.3
18:46:20|20036.16
18:46:21|20034.82
18:46:21|20037.12
18:46:23|20035.91
18:46:24|20034.87
18:46:25|20034.96
18:46:26|20037.23
18:46:27|20034.96
18:46:27|20034.04
18:46:30|20033.09
18:46:30|20031.97
18:46:32|20033.34
18:46:33|20031.44
18:46:34|20031.05
18:46:34|20030.62
18:46:36|20031.91
18:46:37|20031.68
18:46:38|20032.46
18:46:39|20035.8
18:46:40|20040.65
18:46:40|20042.37
18:46:41|20042.06
18:46:43|20041.29
18:46:44|20037.62
18:46:45|20038.19
18:46:46|20035.95
18:46:47|20035.
18:46:47|20034.27
18:46:50|20034.38
18:46:50|20034.23
18:46:51|20034.69
18:46:52|20033.43
18:46:53|20034.4
18:46:54|20034.92
18:46:55|20035.53
18:46:56|20033.25
18:46:57|20034.2
18:46:58|20033.45
18:46:59|20033.7
18:47:00|20034.27
18:47:01|20033.54
18:47:02|20032.34
18:47:03|20032.48
18:47:04|20034.48
18:47:06|20034.98
18:47:07|20035.71
18:47:09|20035.74
18:47:09|20037.27
18:47:11|20041.25
18:47:12|20042.29
18:47:12|20042.64
18:47:14|20043.47
18:47:15|20045.
18:47:17|20042.69
18:47:17|20042.35
18:47:19|20042.65
18:47:19|20043.76
18:47:21|20047.39
18:47:22|20045.37
18:47:24|20046.25
18:47:24|20047.67
18:47:25|20046.59
18:47:26|20047.06
18:47:27|20044.64
18:47:28|20047.37
18:47:29|20047.08
18:47:30|20046.26
18:47:31|20045.94
18:47:32|20044.6
18:47:33|20046.06
18:47:34|20044.93
18:47:35|20045.06
18:47:36|20046.64
18:47:37|20047.07
18:47:38|20046.1
18:47:39|20046.01
18:47:40|20043.14
18:47:41|20044.07
18:47:42|20040.38
18:47:43|20039.82
18:47:44|20043.64
18:47:45|20043.07
18:47:46|20044.1
18:47:47|20045.08
18:47:48|20043.58
18:47:49|20029.63
18:47:50|20028.19
18:47:51|20028.75
18:47:52|20028.3
18:47:53|20029.04
18:47:55|20027.42
18:47:56|20027.61
18:47:57|20023.97
18:47:58|20027.15
18:47:59|20026.29
18:48:00|20026.6
18:48:00|20027.14
18:48:02|20027.43
18:48:03|20025.95
18:48:04|20027.56
18:48:05|20028.47
18:48:06|20026.52
18:48:08|20025.57
18:48:09|20025.16
18:48:10|20025.16
18:48:12|20024.64
18:48:12|20025.58
18:48:13|20027.05
18:48:14|20026.63
18:48:15|20024.64
18:48:17|20022.39
18:48:18|20024.44
18:48:20|20025.33
18:48:20|20015.23
18:48:21|20015.55
18:48:22|20018.32
18:48:23|20014.73
18:48:24|20016.78
18:48:25|20016.92
18:48:26|20017.95
18:48:27|20021.24
18:48:28|20018.18
18:48:29|20019.26
18:48:30|20021.32
18:48:31|20022.37
18:48:32|20022.59
18:48:33|20022.8
18:48:34|20023.16
18:48:35|20022.33
18:48:36|20020.88
18:48:38|20018.6
18:48:39|20019.72
18:48:39|20019.33
18:48:41|20017.32
18:48:42|20014.72
18:48:42|20017.84
18:48:44|20018.97
18:48:46|20023.12
18:48:46|20022.11
18:48:47|20022.94
18:48:48|20020.81
18:48:49|20021.26
18:48:50|20025.15
18:48:51|20026.6
18:48:52|20025.57
18:48:53|20023.95
18:48:54|20022.48
18:48:55|20022.58
18:48:56|20023.15
18:48:57|20020.01
18:48:59|20015.25
18:49:00|20017.64
18:49:00|20017.05
18:49:01|20017.99
18:49:03|20017.93
18:49:04|20016.88
18:49:05|20017.43
18:49:05|20020.36
18:49:08|20018.45
18:49:08|20020.46
18:49:10|20017.79
18:49:12|20016.09
18:49:13|20016.94
18:49:15|20013.9
18:49:15|20015.85
18:49:17|20014.67
18:49:19|20015.27
18:49:19|20014.86
18:49:20|20012.94
18:49:21|20011.43
18:49:22|20016.07
18:49:23|20014.46
18:49:25|20014.
18:49:26|20013.87
18:49:27|20014.
18:49:28|20013.85
18:49:28|20013.7
18:49:30|20013.88
18:49:31|20013.41
18:49:31|20012.53
18:49:33|20011.26
18:49:33|20008.27
18:49:35|20007.
18:49:36|20008.58
18:49:38|20009.5
18:49:38|20008.98
18:49:39|20012.11
18:49:40|20012.09
18:49:41|20009.7
18:49:42|20011.83
18:49:43|20009.21
18:49:44|20011.64
18:49:45|20009.62
18:49:46|20010.51
18:49:47|20008.47
18:49:48|20009.26
18:49:49|20011.8
18:49:50|20010.76
18:49:51|20008.96
18:49:53|20014.
18:49:54|20016.62
18:49:55|20014.38
18:49:55|20017.14
18:49:57|20015.89
18:49:58|20012.6
18:49:59|20013.
18:50:00|20015.91
18:50:01|20013.96
18:50:02|20013.28
18:50:02|20013.38
18:50:04|20015.71
18:50:05|20015.44
18:50:06|20016.13
18:50:07|20015.82
18:50:09|20019.48
18:50:10|20019.3
18:50:12|20019.52
18:50:13|20022.29
18:50:14|20019.12
18:50:15|20021.15
18:50:16|20020.21
18:50:17|20016.03
18:50:18|20014.09
18:50:19|20009.62
18:50:20|20009.09
18:50:21|20009.7
18:50:22|20007.8
18:50:23|20007.85
18:50:24|20009.24
18:50:26|20006.58
18:50:26|20007.83
18:50:27|20008.82
18:50:28|20007.3
18:50:30|20006.57
18:50:31|20007.15
18:50:32|20007.76
18:50:33|20007.98
18:50:34|20006.08
18:50:35|20002.44
18:50:36|20004.
18:50:37|20001.29
18:50:38|20002.6
18:50:39|20003.09
18:50:41|20000.85
18:50:41|19988.05
18:50:42|19987.94
18:50:43|19989.56
18:50:44|19991.79
18:50:46|19989.88
18:50:47|19985.09
18:50:48|19989.2
18:50:49|19988.8
18:50:50|19989.84
18:50:51|19990.17
18:50:52|19992.52
18:50:53|19992.07
18:50:53|19993.67
18:50:54|19995.66
18:50:56|19996.52
18:50:57|19997.09
18:50:58|19998.67
18:50:58|19997.81
18:51:00|19996.37
18:51:01|19994.98
18:51:01|19989.56
18:51:02|19988.92
18:51:04|19990.16
18:51:05|19991.27
18:51:06|19990.52
18:51:07|19994.03
18:51:08|19998.55
18:51:10|19996.68
18:51:10|19995.35
18:51:11|19994.72
18:51:13|19992.39
18:51:14|19994.44
18:51:15|19993.48
18:51:16|19994.28
18:51:17|19995.84
18:51:18|19994.82
18:51:19|19995.86
18:51:21|19993.49
18:51:22|19993.45
18:51:23|19993.47
18:51:24|19993.53
18:51:25|19997.67
18:51:25|19997.43
18:51:27|20001.18
18:51:28|20004.28
18:51:30|20006.69
18:51:30|20005.34
18:51:31|20007.64
18:51:32|20006.56
18:51:33|20005.49
18:51:34|20005.73
18:51:35|20004.46
18:51:36|20005.59
18:51:38|20006.19
18:51:39|20005.98
18:51:41|20008.4
18:51:41|20010.28
18:51:42|20010.05
18:51:43|20009.4
18:51:44|20013.
18:51:45|20017.65
18:51:46|20021.13
18:51:47|20018.21
18:51:49|20020.81
18:51:49|20020.35
18:51:50|20020.91
18:51:51|20019.42
18:51:52|20021.22
18:51:53|20023.41
18:51:54|20023.22
18:51:55|20020.3
18:51:56|20018.85
18:51:57|20021.77
18:51:58|20019.4
18:51:59|20016.51
18:52:01|20013.5
18:52:01|20013.09
18:52:02|20010.81
18:52:04|20010.27
18:52:05|20010.83
18:52:06|20010.6
18:52:07|20008.91
18:52:08|20009.56
18:52:08|20011.06
18:52:11|20008.47
18:52:12|20006.23
18:52:13|20003.57
18:52:15|20001.41
18:52:15|20003.11
18:52:16|20004.64
18:52:18|20007.62
18:52:19|20009.06
18:52:20|20008.36
18:52:21|20007.95
18:52:22|20008.9
18:52:23|20008.11
18:52:24|20007.32
18:52:25|20008.05
18:52:26|20008.49
18:52:26|20011.94
18:52:27|20011.14
18:52:30|20007.84
18:52:30|20004.74
18:52:31|20007.03
18:52:32|20004.94
18:52:33|20004.1
18:52:34|20006.76
18:52:35|20006.38
18:52:36|20006.76
18:52:38|20008.12
18:52:39|20007.86
18:52:41|20009.32
18:52:41|20009.32
18:52:42|20007.86
18:52:44|20003.34
18:52:45|20002.82
18:52:46|20001.01
18:52:47|20004.36
18:52:48|20004.01
18:52:49|20001.06
18:52:50|19999.33
18:52:51|20000.11
18:52:52|20000.28
18:52:53|20000.21
18:52:54|20001.03
18:52:55|19999.64
18:52:56|19998.81
18:52:57|19999.33
18:52:58|19999.22
18:52:59|19998.9
18:53:00|20000.36
18:53:00|20001.68
18:53:02|20001.04
18:53:03|20002.75
18:53:04|20002.5
18:53:05|20003.22
18:53:06|20003.53
18:53:07|20003.39
18:53:07|20000.04
18:53:09|20001.38
18:53:10|20000.35
18:53:12|20001.55
18:53:12|20001.17
18:53:14|20001.9
18:53:15|20002.21
18:53:16|20001.6
18:53:18|20001.84
18:53:18|20004.25
18:53:19|20001.94
18:53:20|20002.23
18:53:22|20000.05
18:53:22|19998.64
18:53:24|19999.1
18:53:24|20001.07
18:53:26|20003.34
18:53:27|20004.44
18:53:29|20010.54
18:53:30|20012.37
18:53:31|20012.38
18:53:32|20011.65
18:53:33|20009.78
18:53:34|20010.89
18:53:35|20009.43
18:53:36|20010.74
18:53:37|20010.73
18:53:38|20010.61
18:53:39|20010.66
18:53:40|20009.14
18:53:41|20006.4
18:53:42|20008.8
18:53:43|20008.4
18:53:44|20010.22
18:53:45|20011.98
18:53:46|20011.4
18:53:47|20011.43
18:53:48|20010.17
18:53:49|20011.65
18:53:50|20011.78
18:53:51|20012.63
18:53:52|20013.87
18:53:53|20014.66
18:53:54|20011.7
18:53:55|20011.21
18:53:56|20013.57
18:53:57|20014.89
18:53:58|20012.36
18:53:59|20010.08
18:54:00|20010.
18:54:01|20011.71
18:54:02|20012.61
18:54:03|20015.87
18:54:04|20019.45
18:54:06|20020.86
18:54:07|20020.69
18:54:08|20020.45
18:54:09|20019.71
18:54:10|20022.63
18:54:11|20023.01
18:54:11|20024.33
18:54:14|20023.73
18:54:15|20024.19
18:54:16|20024.68
18:54:17|20025.13
18:54:18|20025.97
18:54:20|20024.23
18:54:20|20026.32
18:54:21|20026.14
18:54:22|20029.13
18:54:23|20028.84
18:54:24|20029.59
18:54:25|20030.41
18:54:26|20030.47
18:54:27|20028.74
18:54:28|20034.63
18:54:29|20033.23
18:54:31|20031.73
18:54:31|20032.64
18:54:33|20034.36
18:54:34|20035.49
18:54:34|20036.32
18:54:36|20031.43
18:54:37|20032.33
18:54:38|20033.34
18:54:38|20032.6
18:54:40|20032.82
18:54:40|20031.96
18:54:42|20034.16
18:54:43|20033.44
18:54:44|20032.91
18:54:44|20030.77
18:54:46|20031.24
18:54:47|20031.35
18:54:48|20033.29
18:54:48|20029.29
18:54:50|20030.03
18:54:51|20029.84
18:54:52|20031.01
18:54:52|20027.
18:54:53|20027.12
18:54:55|20027.21
18:54:56|20027.14
18:54:56|20027.65
18:54:58|20026.47
18:54:58|20026.38
18:55:00|20026.77
18:55:01|20024.14
18:55:02|20025.4
18:55:03|20025.65
18:55:04|20025.08
18:55:05|20024.
18:55:06|20024.98
18:55:07|20026.12
18:55:08|20024.84
18:55:09|20025.41
18:55:10|20031.1
18:55:11|20028.61
18:55:12|20027.44
18:55:13|20027.53
18:55:15|20028.7
18:55:15|20027.84
18:55:17|20030.14
18:55:19|20032.23
18:55:19|20035.36
18:55:20|20036.16
18:55:21|20039.34
18:55:22|20040.71
18:55:23|20044.43
18:55:24|20044.75
18:55:25|20052.84
18:55:26|20054.9
18:55:27|20053.86
18:55:28|20054.64
18:55:29|20052.25
18:55:30|20053.16
18:55:32|20047.62
18:55:33|20047.27
18:55:34|20049.01
18:55:34|20047.07
18:55:36|20047.9
18:55:37|20046.29
18:55:37|20048.
18:55:39|20043.94
18:55:40|20042.49
18:55:41|20039.97
18:55:42|20037.98
18:55:42|20037.33
18:55:44|20037.75
18:55:44|20035.98
18:55:46|20037.83
18:55:47|20037.6
18:55:48|20038.23
18:55:49|20037.46
18:55:50|20033.71
18:55:51|20032.68
18:55:52|20031.84
18:55:53|20031.03
18:55:54|20029.91
18:55:55|20028.91
18:55:56|20030.32
18:55:57|20033.84
18:55:58|20031.87
18:55:59|20032.88
18:56:00|20033.39
18:56:00|20034.8
18:56:02|20034.88
18:56:03|20034.36
18:56:04|20033.07
18:56:05|20033.99
18:56:06|20032.5
18:56:07|20035.8
18:56:09|20038.
18:56:09|20034.5
18:56:10|20033.63
18:56:11|20031.92
18:56:12|20031.59
18:56:13|20029.82
18:56:15|20029.4
18:56:16|20031.04
18:56:17|20030.43
18:56:19|20031.46
18:56:19|20032.6
18:56:20|20032.57
18:56:21|20032.28
18:56:22|20036.5
18:56:23|20033.84
18:56:24|20034.98
18:56:26|20033.88
18:56:28|20037.59
18:56:29|20036.42
18:56:30|20035.56
18:56:31|20035.06
18:56:32|20035.68
18:56:33|20035.57
18:56:34|20033.22
18:56:35|20034.12
18:56:36|20034.17
18:56:38|20034.33
18:56:38|20033.43
18:56:39|20035.01
18:56:40|20034.81
18:56:41|20032.77
18:56:42|20030.83
18:56:43|20032.
18:56:44|20030.76
18:56:45|20031.03
18:56:46|20026.09
18:56:47|20026.74
18:56:48|20026.81
18:56:49|20027.29
18:56:50|20025.95
18:56:51|20024.44
18:56:52|20026.23
18:56:53|20025.34
18:56:54|20026.11
18:56:55|20025.14
18:56:56|20025.5
18:56:57|20025.43
18:56:58|20020.41
18:56:59|20021.32
18:57:00|20019.64
18:57:01|20025.94
18:57:02|20029.31
18:57:03|20031.37
18:57:04|20030.9
18:57:05|20031.22
18:57:06|20032.24
18:57:07|20032.64
18:57:08|20032.92
18:57:09|20032.15
18:57:10|20035.05
18:57:11|20034.06
18:57:12|20029.56
18:57:14|20029.64
18:57:16|20029.29
18:57:17|20030.2
18:57:19|20027.7
18:57:19|20028.11
18:57:20|20027.79
18:57:21|20028.43
18:57:22|20025.74
18:57:23|20027.84
18:57:25|20026.21
18:57:26|20026.23
18:57:27|20027.9
18:57:27|20028.71
18:57:29|20028.37
18:57:30|20027.77
18:57:32|20029.55
18:57:32|20028.67
18:57:33|20030.89
18:57:34|20030.13
18:57:35|20032.22
18:57:36|20032.56
18:57:38|20031.48
18:57:39|20031.68
18:57:40|20032.96
18:57:40|20031.3
18:57:42|20032.87
18:57:43|20032.02
18:57:44|20034.87
18:57:44|20035.48
18:57:46|20035.43
18:57:48|20032.93
18:57:48|20032.89
18:57:49|20034.91
18:57:50|20034.99
18:57:51|20034.41
18:57:52|20031.41
18:57:53|20031.89
18:57:54|20032.01
18:57:55|20032.02
18:57:56|20029.59
18:57:57|20030.18
18:57:58|20029.81
18:57:59|20029.07
18:58:00|20030.73
18:58:01|20028.15
18:58:03|20026.46
18:58:04|20026.25
18:58:05|20026.08
18:58:05|20027.02
18:58:08|20028.09
18:58:08|20028.18
18:58:09|20030.21
18:58:10|20029.56
18:58:11|20027.86
18:58:12|20028.86
18:58:13|20027.58
18:58:14|20026.87
18:58:15|20026.77
18:58:16|20027.12
18:58:18|20027.25
18:58:19|20028.31
18:58:20|20028.91
18:58:21|20028.75
18:58:21|20029.61
18:58:23|20029.81
18:58:25|20028.99
18:58:25|20027.37
18:58:26|20027.87
18:58:27|20026.86
18:58:28|20026.86
18:58:29|20027.66
18:58:31|20027.13
18:58:32|20028.95
18:58:33|20027.72
18:58:34|20027.78
18:58:35|20029.79
18:58:35|20029.92
18:58:37|20031.25
18:58:38|20028.16
18:58:39|20029.12
18:58:39|20028.16
18:58:41|20028.45
18:58:42|20025.51
18:58:43|20023.99
18:58:44|20025.62
18:58:45|20023.35
18:58:46|20022.91
18:58:46|20025.22
18:58:48|20027.2
18:58:49|20026.8
18:58:50|20027.8
18:58:51|20026.56
18:58:52|20025.6
18:58:53|20024.06
18:58:54|20024.11
18:58:55|20025.68
18:58:56|20024.3
18:58:57|20023.35
18:58:58|20023.37
18:58:59|20023.36
18:58:59|20023.35
18:59:00|20017.69
18:59:02|20015.21
18:59:04|20016.36
18:59:04|20015.8
18:59:05|20016.76
18:59:06|20018.37
18:59:07|20019.19
18:59:08|20021.71
18:59:09|20022.04
18:59:10|20021.64
18:59:11|20020.89
18:59:12|20020.15
18:59:13|20017.06
18:59:14|20016.62
18:59:15|20017.62
18:59:16|20020.81
18:59:17|20020.11
18:59:19|20019.55
18:59:21|20020.65
18:59:22|20018.97
18:59:24|20021.19
18:59:24|20018.97
18:59:26|20022.33
18:59:28|20021.
18:59:28|20020.98
18:59:29|20021.07
18:59:31|20023.27
18:59:32|20021.34
18:59:33|20019.7
18:59:35|20019.24
18:59:35|20018.74
18:59:36|20018.75
18:59:37|20018.44
18:59:38|20019.76
18:59:39|20018.79
18:59:40|20014.4
18:59:41|20016.81
18:59:42|20013.
18:59:43|20011.68
18:59:44|20012.65
18:59:45|20014.45
18:59:46|20013.6
18:59:47|20012.01
18:59:48|20012.62
18:59:49|20017.35
18:59:50|20018.77
18:59:51|20018.56
18:59:52|20016.88
18:59:53|20018.02
18:59:54|20016.99
18:59:55|20017.32
18:59:56|20017.59
18:59:57|20016.51
18:59:58|20017.47
18:59:59|20016.64
19:00:00|20014.85
19:00:01|20013.3
19:00:02|20016.04
19:00:03|20019.13
19:00:04|20019.99
19:00:05|20022.1
19:00:06|20025.85
19:00:07|20026.93
19:00:08|20023.16
19:00:09|20022.88
19:00:10|20021.97
19:00:12|20022.33
19:00:13|20022.32
19:00:14|20017.61
19:00:15|20017.02
19:00:15|20016.88
19:00:17|20013.16
19:00:19|20011.36
19:00:19|20014.3
19:00:20|20014.62
19:00:22|20017.65
19:00:23|20016.05
19:00:24|20015.52
19:00:26|20016.15
19:00:26|20020.27
19:00:27|20020.36
19:00:29|20017.69
19:00:29|20017.33
19:00:31|20017.41
19:00:32|20021.98
19:00:32|20020.31
19:00:33|20021.8
19:00:34|20019.71
19:00:35|20019.83
19:00:37|20021.05
19:00:39|20028.59
19:00:40|20027.71
19:00:41|20026.1
19:00:42|20026.13
19:00:42|20028.
19:00:44|20025.54
19:00:45|20026.99
19:00:46|20029.08
19:00:47|20027.09
19:00:48|20026.4
19:00:49|20027.59
19:00:50|20028.01
19:00:51|20025.93
19:00:52|20026.73
19:00:53|20028.15
19:00:54|20027.3
19:00:55|20030.
19:00:56|20029.17
19:00:57|20026.21
19:00:58|20027.76
19:00:59|20026.87
19:01:00|20026.41
19:01:01|20023.52
19:01:02|20022.81
19:01:03|20023.78
19:01:04|20025.25
19:01:05|20025.01
19:01:06|20025.06
19:01:07|20024.88
19:01:08|20025.65
19:01:09|20023.78
19:01:10|20023.66
19:01:11|20020.4
19:01:12|20021.33
19:01:13|20020.
19:01:14|20016.28
19:01:15|20016.61
19:01:16|20016.84
19:01:17|20015.85
19:01:18|20014.4
19:01:20|20014.54
19:01:21|20018.
19:01:23|20014.2
19:01:24|20017.4
19:01:25|20017.31
19:01:26|20016.07
19:01:27|20016.68
19:01:28|20020.85
19:01:29|20021.28
19:01:30|20021.13
19:01:31|20019.43
19:01:33|20021.29
19:01:33|20022.38
19:01:34|20022.48
19:01:35|20021.55
19:01:36|20021.24
19:01:37|20019.4
19:01:38|20019.4
19:01:39|20022.56
19:01:40|20021.46
19:01:41|20020.16
19:01:42|20023.04
19:01:44|20022.96
19:01:44|20022.52
19:01:45|20021.51
19:01:46|20020.59
19:01:47|20019.56
19:01:49|20020.2
19:01:49|20019.41
19:01:50|20017.01
19:01:51|20011.03
19:01:52|20011.48
19:01:54|20011.46
19:01:54|20013.35
19:01:55|20013.74
19:01:56|20012.95
19:01:57|20012.14
19:01:58|20011.65
19:01:59|20011.39
19:02:00|20010.71
19:02:01|20013.99
19:02:02|20015.12
19:02:03|20015.3
19:02:05|20012.99
19:02:06|20015.18
19:02:07|20011.58
19:02:08|20012.05
19:02:09|20011.64
19:02:10|20011.38
19:02:11|20011.53
19:02:12|20011.74
19:02:13|20011.04
19:02:14|20006.39
19:02:15|20005.
19:02:16|20001.85
19:02:17|20000.53
19:02:19|20002.8
19:02:19|19997.77
19:02:21|19999.37
19:02:22|20001.81
19:02:23|20004.29
19:02:24|20004.21
19:02:25|20005.54
19:02:27|19995.38
19:02:28|19993.35
19:02:29|19996.
19:02:30|19996.36
19:02:31|19995.99
19:02:33|19997.72
19:02:34|19996.45
19:02:35|19995.67
19:02:35|19994.52
19:02:37|19996.33
19:02:38|20002.56
19:02:38|19999.98
19:02:40|20005.25
19:02:40|20004.5
19:02:41|20005.3
19:02:43|20005.77
19:02:43|20006.1
19:02:45|20008.13
19:02:46|20010.78
19:02:47|20011.31
19:02:48|20015.22
19:02:49|20010.82
19:02:50|20013.45
19:02:50|20011.15
19:02:52|20011.67
19:02:52|20009.77
19:02:54|20011.31
19:02:55|20009.77
19:02:55|20011.55
19:02:57|20010.12
19:02:58|20008.75
19:02:59|20009.37
19:03:00|20009.99
19:03:01|20007.49
19:03:02|20009.07
19:03:03|20008.27
19:03:04|20011.13
19:03:05|20012.55
19:03:06|20012.83
19:03:07|20013.89
19:03:08|20012.86
19:03:09|20014.42
19:03:10|20017.58
19:03:12|20019.95
19:03:12|20017.43
19:03:14|20017.02
19:03:15|20017.07
19:03:15|20016.47
19:03:16|20017.03
19:03:18|20016.85
19:03:18|20017.18
19:03:19|20015.25
19:03:21|20011.79
19:03:23|20014.35
19:03:24|20013.94
19:03:26|20012.97
19:03:27|20013.73
19:03:28|20013.92
19:03:30|20013.25
19:03:31|20011.77
19:03:32|20011.03
19:03:34|20015.83
19:03:35|20016.95
19:03:36|20016.71
19:03:38|20016.48
19:03:39|20016.75
19:03:39|20016.79
19:03:41|20020.12
19:03:41|20019.31
19:03:42|20018.14
19:03:44|20015.55
19:03:45|20015.57
19:03:46|20016.27
19:03:46|20017.26
19:03:47|20015.98
19:03:49|20014.65
19:03:49|20017.22
19:03:50|20013.88
19:03:51|20013.53
19:03:52|20012.96
19:03:54|20012.63
19:03:55|20011.
19:03:56|20012.5
19:03:56|20011.13
19:03:58|20013.21
19:03:58|20010.45
19:04:00|20013.67
19:04:00|20014.4
19:04:01|20014.39
19:04:03|20014.22
19:04:03|20015.14
19:04:05|20013.06
19:04:06|20015.82
19:04:07|20018.79
19:04:08|20015.29
19:04:08|20018.16
19:04:09|20018.65
19:04:10|20019.54
19:04:11|20018.
19:04:13|20015.6
19:04:14|20016.58
19:04:15|20015.34
19:04:16|20015.34
19:04:17|20017.2
19:04:18|20015.81
19:04:19|20013.83
19:04:20|20012.84
19:04:21|20012.68
19:04:22|20014.26
19:04:23|20012.62
19:04:24|20012.14
19:04:25|20015.
19:04:26|20015.11
19:04:27|20016.27
19:04:28|20016.6
19:04:29|20016.96
19:04:30|20017.85
19:04:31|20017.03
19:04:32|20016.16
19:04:33|20014.73
19:04:35|20015.46
19:04:36|20014.39
19:04:37|20013.52
19:04:38|20013.5
19:04:40|20010.4
19:04:40|20013.78
19:04:42|20012.63
19:04:43|20012.18
19:04:44|20011.48
19:04:45|20011.44
19:04:46|20010.09
19:04:48|20011.63
19:04:49|20013.88
19:04:50|20014.86
19:04:50|20015.02
19:04:52|20013.69
19:04:53|20017.73
19:04:54|20018.05
19:04:54|20018.97
19:04:56|20019.01
19:04:56|20019.05
19:04:58|20019.97
19:04:59|20017.2
19:04:59|20014.87
19:05:00|20010.26
19:05:01|20009.1
19:05:02|20015.
19:05:03|20010.93
19:05:05|20010.47
19:05:06|20013.41
19:05:07|20013.
19:05:08|20009.6
19:05:09|20009.67
19:05:09|20011.49
19:05:11|20013.77
19:05:11|20013.03
19:05:13|20013.24
19:05:14|20014.63
19:05:14|20017.16
19:05:15|20016.58
19:05:17|20008.18
19:05:18|20008.17
19:05:19|20006.54
19:05:20|20008.27
19:05:21|20007.18
19:05:22|20006.
19:05:23|20010.42
19:05:25|20009.14
19:05:26|20010.43
19:05:27|20011.3
19:05:29|20011.95
19:05:30|20010.11
19:05:31|20009.89
19:05:32|20009.77
19:05:33|20009.51
19:05:34|20009.66
19:05:35|20007.87
19:05:37|20007.04
19:05:38|20005.66
19:05:38|20005.83
19:05:39|20007.83
19:05:41|20008.18
19:05:41|20007.64
19:05:43|20006.65
19:05:44|20009.21
19:05:45|20008.21
19:05:45|20007.38
19:05:47|20008.07
19:05:48|20008.3
19:05:48|20008.03
19:05:50|20007.32
19:05:51|20006.44
19:05:51|20005.67
19:05:53|20004.33
19:05:53|20004.5
19:05:55|20004.86
19:05:55|20004.32
19:05:56|20003.07
19:05:57|20006.84
19:05:59|20005.57
19:06:00|20007.1
19:06:00|20006.34
19:06:01|20007.28
19:06:02|20006.18
19:06:04|20006.97
19:06:05|20007.61
19:06:06|20011.33
19:06:07|20010.77
19:06:08|20009.08
19:06:09|20008.41
19:06:10|20010.18
19:06:11|20011.18
19:06:12|20012.35
19:06:13|20009.97
19:06:14|20008.25
19:06:15|20008.45
19:06:16|20008.94
19:06:17|20008.68
19:06:18|20005.06
19:06:19|20004.21
19:06:20|20004.28
19:06:21|20003.86
19:06:22|20003.43
19:06:23|20005.21
19:06:25|20004.18
19:06:26|20004.53
19:06:27|20004.78
19:06:28|20004.08
19:06:30|20001.17
19:06:30|20001.82
19:06:32|20000.75
19:06:34|19999.75
19:06:34|20000.92
19:06:36|20000.01
19:06:37|19999.77
19:06:37|19999.76
19:06:39|19997.19
19:06:41|19996.95
19:06:41|19996.77
19:06:42|19997.54
19:06:44|20001.5
19:06:45|20001.53
19:06:45|20001.72
19:06:46|20001.31
19:06:48|20002.5
19:06:49|20002.72
19:06:50|20001.39
19:06:50|20001.03
19:06:52|20000.96
19:06:53|20001.47
19:06:54|20003.35
19:06:55|20003.6
19:06:56|20001.3
19:06:57|20001.58
19:06:58|20002.02
19:06:59|20004.71
19:07:00|20004.36
19:07:01|20004.62
19:07:02|20003.94
19:07:03|20002.62
19:07:04|20008.57
19:07:05|20007.68
19:07:06|20008.4
19:07:07|20007.26
19:07:08|20007.05
19:07:09|20005.26
19:07:10|20005.26
19:07:12|20003.94
19:07:13|20004.22
19:07:13|20003.62
19:07:15|20000.81
19:07:16|20001.11
19:07:17|20002.91
19:07:18|20002.44
19:07:18|20004.77
19:07:20|20005.17
19:07:21|20003.28
19:07:21|20002.38
19:07:23|20003.67
19:07:23|20004.09
19:07:25|20004.18
19:07:27|20005.28
19:07:28|20002.31
19:07:30|20003.24
19:07:31|20003.51
19:07:32|20002.77
19:07:33|20003.11
19:07:34|20001.01
19:07:35|20000.
19:07:36|19998.61
19:07:37|19998.54
19:07:38|19998.61
19:07:39|20000.7
19:07:40|19998.83
19:07:41|19998.58
19:07:42|19999.37
19:07:43|19997.34
19:07:44|19997.61
19:07:46|20002.29
19:07:47|19998.84
19:07:48|20000.41
19:07:48|19998.82
19:07:50|19999.69
19:07:51|19999.37
19:07:52|20000.68
19:07:53|19999.99
19:07:53|20000.84
19:07:55|20001.3
19:07:56|20002.2
19:07:57|20002.67
19:07:58|20004.54
19:07:59|20003.89
19:07:59|20004.64
19:08:00|20006.3
19:08:02|20007.26
19:08:03|20008.71
19:08:04|20007.08
19:08:04|20008.81
19:08:05|20007.65
19:08:07|20006.43
19:08:07|20007.
19:08:09|20002.6
19:08:10|20004.8
19:08:10|20006.55
19:08:12|20006.34
19:08:12|20006.3
19:08:14|20006.61
19:08:15|20003.91
19:08:16|20005.26
19:08:16|20003.04
19:08:17|20001.94
19:08:18|20002.3
19:08:20|20004.31
19:08:21|20005.97
19:08:22|20002.4
19:08:22|20004.18
19:08:24|20004.
19:08:25|20002.01
19:08:26|20000.92
19:08:28|20000.39
19:08:29|20001.4
19:08:30|20001.07
19:08:31|20001.5
19:08:32|20002.8
19:08:33|20001.06
19:08:34|20001.79
19:08:35|20003.41
19:08:36|20004.31
19:08:37|20002.41
19:08:38|20004.89
19:08:39|20006.5
19:08:40|20005.66
19:08:41|20005.63
19:08:42|20005.84
19:08:43|20005.63
19:08:44|20004.91
19:08:46|20004.29
19:08:47|20005.71
19:08:47|20005.31
19:08:49|20005.92
19:08:49|20004.34
19:08:50|20004.2
19:08:51|20004.13
19:08:52|20005.02
19:08:54|20004.57
19:08:54|20002.86
19:08:56|20000.65
19:08:57|19999.56
19:08:58|20000.47
19:08:59|20002.23
19:09:00|20003.05
19:09:00|20003.64
19:09:02|20003.24
19:09:03|20006.84
19:09:04|20008.09
19:09:04|20006.2
19:09:06|20005.67
19:09:07|20004.7
19:09:07|20005.71
19:09:08|20006.
19:09:10|20006.88
19:09:11|20003.4
19:09:12|20003.99
19:09:13|20004.87
19:09:15|20005.2
19:09:16|20004.44
19:09:16|20004.5
19:09:17|20002.43
19:09:19|20002.56
19:09:21|20002.01
19:09:21|20002.58
19:09:22|20001.52
19:09:24|20003.57
19:09:25|20002.08
19:09:26|20000.69
19:09:27|20002.73
19:09:29|20002.
19:09:30|20004.14
19:09:31|20004.66
19:09:32|20005.09
19:09:34|20004.16
19:09:35|20004.59
19:09:36|20004.14
19:09:37|20004.2
19:09:39|20006.27
19:09:40|20005.49
19:09:41|20010.01
19:09:42|20010.44
19:09:42|20015.4
19:09:44|20015.35
19:09:45|20014.95
19:09:46|20014.41
19:09:47|20016.26
19:09:48|20016.6
19:09:49|20016.35
19:09:50|20015.73
19:09:52|20018.31
19:09:52|20021.78
19:09:53|20022.87
19:09:54|20020.46
19:09:55|20020.86
19:09:56|20020.43
19:09:57|20020.75
19:09:58|20017.48
19:09:59|20016.97
19:10:00|20017.99
19:10:01|20018.23
19:10:02|20018.12
19:10:03|20019.33
19:10:04|20017.58
19:10:05|20019.02
19:10:06|20019.74
19:10:07|20019.74
19:10:08|20019.66
19:10:09|20020.66
19:10:10|20019.98
19:10:11|20020.61
19:10:12|20020.83
19:10:13|20023.44
19:10:14|20024.77
19:10:15|20025.51
19:10:16|20023.66
19:10:17|20025.16
19:10:18|20022.93
19:10:19|20024.02
19:10:20|20023.36
19:10:21|20021.33
19:10:22|20022.13
19:10:23|20020.42
19:10:24|20018.56
19:10:25|20018.65
19:10:26|20017.98
19:10:28|20018.48
19:10:30|20018.47
19:10:30|20019.83
19:10:31|20018.46
19:10:32|20019.33
19:10:33|20019.21
19:10:34|20017.68
19:10:35|20013.9
19:10:36|20013.72
19:10:38|20011.65
19:10:39|20010.25
19:10:40|20010.13
19:10:40|20010.3
19:10:43|20011.71
19:10:43|20010.1
19:10:44|20011.25
19:10:45|20012.14
19:10:46|20011.34
19:10:48|20010.62
19:10:49|20011.31
19:10:49|20008.58
19:10:51|20008.56
19:10:52|20008.26
19:10:53|20009.62
19:10:54|20008.37
19:10:54|20007.74
19:10:55|20009.07
19:10:57|20007.
19:10:58|20007.72
19:11:00|20005.88
19:11:00|20004.89
19:11:01|20004.72
19:11:02|20000.99
19:11:03|20001.9
19:11:04|20004.34
19:11:05|20003.49
19:11:06|20002.94
19:11:07|20004.31
19:11:08|20005.48
19:11:09|20003.87
19:11:10|20004.35
19:11:11|20006.7
19:11:12|20007.03
19:11:13|20005.81
19:11:14|20009.96
19:11:15|20009.31
19:11:16|20009.47
19:11:17|20009.53
19:11:18|20008.55
19:11:19|20008.25
19:11:20|20007.38
19:11:21|20008.77
19:11:22|20008.5
19:11:23|20008.
19:11:24|20009.56
19:11:25|20004.88
19:11:26|20003.18
19:11:27|20003.1
19:11:29|20000.
19:11:29|19999.98
19:11:32|20002.55
19:11:33|20000.64
19:11:35|20001.08
19:11:35|20000.27
19:11:36|20000.3
19:11:37|20000.43
19:11:39|19995.44
19:11:39|19995.48
19:11:41|19994.8
19:11:42|19991.38
19:11:42|19991.28
19:11:44|19994.61
19:11:45|19996.44
19:11:46|19997.66
19:11:46|19997.53
19:11:48|19999.97
19:11:49|20000.99
19:11:50|20000.33
19:11:51|20001.93
19:11:52|20002.55
19:11:53|20001.97
19:11:54|20005.48
19:11:55|20004.24
19:11:56|20003.06
19:11:57|20001.83
19:11:58|20001.64
19:12:00|20001.19
19:12:01|20000.17
19:12:02|20001.05
19:12:03|20000.48
19:12:04|20000.45
19:12:05|20000.18
19:12:06|20000.3
19:12:07|19999.58
19:12:08|20001.29
19:12:09|20001.62
19:12:10|19999.1
19:12:11|19999.98
19:12:13|19999.12
19:12:13|20000.
19:12:14|20002.37
19:12:15|20002.9
19:12:16|20001.79
19:12:17|20002.51
19:12:18|20000.43
19:12:19|20000.49
19:12:20|20002.11
19:12:21|20002.65
19:12:22|20004.62
19:12:23|20005.3
19:12:24|20004.49
19:12:25|20003.75
19:12:26|20006.39
19:12:27|20012.64
19:12:28|20018.84
19:12:30|20017.41
19:12:31|20016.18
19:12:32|20015.27
19:12:33|20016.2
19:12:34|20018.12
19:12:36|20016.29
19:12:37|20015.7
19:12:38|20015.83
19:12:39|20017.86
19:12:40|20017.43
19:12:41|20017.6
19:12:42|20017.55
19:12:43|20014.59
19:12:44|20016.
19:12:45|20015.98
19:12:46|20014.58
19:12:47|20013.2
19:12:48|20013.37
19:12:49|20012.11
19:12:49|20012.95
19:12:51|20012.93
19:12:52|20013.54
19:12:53|20013.58
19:12:54|20012.
19:12:55|20011.86
19:12:56|20011.35
19:12:57|20009.92
19:12:58|20010.87
19:12:59|20012.67
19:13:00|20013.05
19:13:02|20016.73
19:13:02|20015.3
19:13:03|20016.
19:13:04|20017.17
19:13:05|20017.47
19:13:06|20016.43
19:13:07|20017.09
19:13:08|20020.
19:13:09|20017.28
19:13:10|20015.3
19:13:11|20014.71
19:13:12|20015.74
19:13:14|20015.74
19:13:14|20016.32
19:13:15|20014.46
19:13:17|20014.91
19:13:18|20016.23
19:13:19|20012.73
19:13:20|20013.88
19:13:20|20012.55
19:13:21|20011.58
19:13:23|20012.5
19:13:24|20011.82
19:13:25|20012.01
19:13:26|20013.53
19:13:27|20014.33
19:13:28|20016.8
19:13:29|20021.68
19:13:31|20020.99
19:13:32|20021.38
19:13:34|20018.18
19:13:34|20019.04
19:13:36|20017.82
19:13:37|20017.97
19:13:37|20018.4
19:13:39|20016.42
19:13:39|20018.86
19:13:41|20019.83
19:13:41|20019.31
19:13:43|20020.21
19:13:44|20020.97
19:13:45|20021.81
19:13:46|20019.98
19:13:46|20016.76
19:13:48|20018.83
19:13:48|20018.83
19:13:50|20018.33
19:13:50|20018.02
19:13:52|20017.82
19:13:53|20018.38
19:13:54|20017.28
19:13:55|20016.95
19:13:56|20016.97
19:13:57|20018.94
19:13:58|20018.39
19:13:59|20018.79
19:14:00|20019.22
19:14:01|20020.09
19:14:03|20018.44
19:14:03|20018.41
19:14:04|20020.
19:14:05|20020.48
19:14:06|20021.3
19:14:07|20028.4
19:14:08|20027.69
19:14:09|20030.34
19:14:10|20026.41
19:14:11|20026.13
19:14:12|20028.57
19:14:13|20027.77
19:14:14|20029.99
19:14:15|20030.27
19:14:16|20031.31
19:14:17|20029.97
19:14:18|20034.05
19:14:19|20033.98
19:14:20|20032.04
19:14:21|20032.42
19:14:22|20032.39
19:14:23|20033.45
19:14:24|20030.72
19:14:25|20031.1
19:14:26|20027.73
19:14:27|20033.07
19:14:28|20032.01
19:14:29|20030.
19:14:30|20031.37
19:14:32|20030.77
19:14:33|20032.03
19:14:35|20033.74
19:14:35|20035.76
19:14:36|20033.38
19:14:37|20036.27
19:14:38|20039.01
19:14:40|20037.17
19:14:41|20039.
19:14:43|20038.35
19:14:43|20039.43
19:14:44|20039.75
19:14:45|20039.61
19:14:46|20042.65
19:14:47|20043.31
19:14:48|20042.84
19:14:49|20042.21
19:14:50|20043.75
19:14:51|20044.17
19:14:52|20044.61
19:14:53|20044.9
19:14:55|20045.48
19:14:56|20044.18
19:14:56|20042.68
19:14:58|20041.12
19:15:00|20041.62
19:15:00|20042.16
19:15:01|20044.41
19:15:02|20042.31
19:15:03|20042.91
19:15:04|20045.74
19:15:05|20043.81
19:15:06|20043.48
19:15:07|20042.95
19:15:08|20044.1
19:15:09|20044.92
19:15:10|20043.37
19:15:12|20044.73
19:15:13|20043.1
19:15:13|20043.01
19:15:15|20043.58
19:15:16|20043.61
19:15:17|20043.47
19:15:17|20043.17
19:15:19|20051.43
19:15:20|20047.03
19:15:20|20045.
19:15:22|20045.02
19:15:23|20046.76
19:15:24|20047.77
19:15:25|20047.8
19:15:26|20043.66
19:15:27|20043.66
19:15:28|20047.05
19:15:29|20047.58
19:15:30|20048.82
19:15:31|20046.87
19:15:32|20046.53
19:15:32|20046.86
19:15:33|20044.55
19:15:35|20046.57
19:15:35|20044.59
19:15:37|20044.25
19:15:38|20045.6
19:15:40|20046.29
19:15:40|20046.74
19:15:42|20043.42
19:15:43|20044.56
19:15:44|20043.65
19:15:46|20043.11
19:15:46|20043.62
19:15:47|20044.37
19:15:49|20042.66
19:15:50|20043.62
19:15:51|20038.69
19:15:52|20034.8
19:15:52|20036.57
19:15:55|20034.74
19:15:55|20030.9
19:15:56|20031.09
19:15:57|20034.02
19:15:58|20038.53
19:15:59|20038.54
19:16:00|20039.55
19:16:01|20041.49
19:16:02|20041.6
19:16:03|20041.03
19:16:05|20038.72
19:16:06|20039.54
19:16:07|20043.65
19:16:08|20039.65
19:16:09|20036.85
19:16:10|20037.13
19:16:11|20035.56
19:16:11|20036.88
19:16:13|20031.48
19:16:14|20031.2
19:16:15|20034.8
19:16:16|20035.21
19:16:17|20035.22
19:16:18|20039.51
19:16:19|20043.34
19:16:20|20037.84
19:16:21|20039.01
19:16:22|20028.93
19:16:23|20034.49
19:16:23|20034.52
19:16:24|20031.72
19:16:26|20032.27
19:16:27|20033.3
19:16:27|20032.46
19:16:29|20032.27
19:16:30|20027.22
19:16:30|20027.1
19:16:32|20026.79
19:16:33|20026.31
19:16:35|20025.99
19:16:35|20027.84
19:16:36|20027.34
19:16:38|20027.46
19:16:39|20025.91
19:16:41|20028.02
19:16:41|20027.97
19:16:42|20028.65
19:16:43|20029.22
19:16:45|20028.91
19:16:46|20028.92
19:16:47|20029.67
19:16:48|20029.05
19:16:49|20029.76
19:16:50|20028.75
19:16:51|20030.45
19:16:51|20030.96
19:16:53|20030.88
19:16:54|20034.3
19:16:55|20032.
19:16:57|20035.98
19:16:57|20035.52
19:16:58|20041.62
19:16:59|20043.26
19:17:00|20042.44
19:17:01|20039.62
19:17:02|20039.4
19:17:03|20038.31
19:17:04|20035.28
19:17:05|20034.36
19:17:06|20035.77
19:17:07|20035.4
19:17:08|20034.22
19:17:09|20035.62
19:17:10|20034.43
19:17:11|20036.16
19:17:12|20035.88
19:17:13|20035.27
19:17:14|20034.53
19:17:15|20034.61
19:17:16|20034.73
19:17:17|20031.97
19:17:18|20029.51
19:17:19|20030.21
19:17:20|20031.92
19:17:21|20031.25
19:17:22|20030.17
19:17:23|20029.94
19:17:24|20028.03
19:17:25|20029.38
19:17:26|20029.53
19:17:27|20030.32
19:17:28|20030.35
19:17:29|20031.29
19:17:30|20030.91
19:17:31|20028.71
19:17:32|20027.01
19:17:33|20023.22
19:17:35|20017.26
19:17:37|20017.81
19:17:38|20020.91
19:17:40|20021.38
19:17:40|20021.63
19:17:42|20022.53
19:17:44|20023.07
19:17:45|20022.07
19:17:46|20021.96
19:17:46|20020.4
19:17:48|20023.3
19:17:49|20024.84
19:17:51|20024.7
19:17:52|20024.25
19:17:53|20024.55
19:17:54|20024.41
19:17:56|20025.5
19:17:57|20026.94
19:17:58|20027.08
19:17:59|20025.29
19:18:00|20022.79
19:18:01|20021.69
19:18:02|20018.68
19:18:03|20021.86
19:18:04|20021.45
19:18:06|20021.66
19:18:06|20019.92
19:18:07|20019.71
19:18:08|20019.52
19:18:09|20018.93
19:18:10|20020.96
19:18:11|20020.52
19:18:12|20020.1
19:18:13|20021.6
19:18:14|20020.73
19:18:15|20019.17
19:18:16|20020.73
19:18:17|20019.51
19:18:18|20019.3
19:18:19|20019.28
19:18:20|20020.73
19:18:21|20020.79
19:18:22|20023.07
19:18:23|20024.55
19:18:24|20024.03
19:18:25|20024.11
19:18:26|20024.14
19:18:27|20024.
19:18:28|20026.09
19:18:30|20025.84
19:18:30|20024.37
19:18:31|20022.13
19:18:32|20023.97
19:18:33|20024.66
19:18:35|20025.64
19:18:36|20023.75
19:18:38|20023.52
19:18:39|20023.91
19:18:41|20025.76
19:18:41|20023.84
19:18:42|20022.43
19:18:43|20023.31
19:18:44|20025.74
19:18:46|20032.93
19:18:47|20033.68
19:18:48|20032.35
19:18:49|20030.66
19:18:50|20030.66
19:18:51|20027.26
19:18:52|20025.96
19:18:53|20026.62
19:18:53|20027.39
19:18:55|20027.28
19:18:56|20026.24
19:18:57|20026.74
19:18:58|20027.66
19:18:59|20029.5
19:19:01|20031.49
19:19:01|20028.53
19:19:02|20030.41
19:19:03|20030.41
19:19:04|20030.49
19:19:05|20029.89
19:19:06|20031.68
19:19:07|20032.09
19:19:08|20032.51
19:19:09|20034.89
19:19:10|20037.32
19:19:11|20034.77
19:19:12|20035.52
19:19:13|20031.89
19:19:14|20031.33
19:19:15|20031.
19:19:16|20031.8
19:19:17|20031.89
19:19:18|20030.85
19:19:19|20030.02
19:19:20|20029.68
19:19:21|20029.05
19:19:22|20029.04
19:19:23|20027.83
19:19:24|20030.29
19:19:25|20030.34
19:19:26|20033.44
19:19:27|20032.24
19:19:28|20032.91
19:19:29|20032.29
19:19:30|20032.43
19:19:31|20033.14
19:19:32|20032.11
19:19:33|20030.62
19:19:34|20030.47
19:19:35|20031.13
19:19:37|20030.06
19:19:39|20031.46
19:19:39|20029.05
19:19:41|20028.15
19:19:43|20029.79
19:19:44|20030.15
19:19:45|20030.52
19:19:46|20030.95
19:19:47|20030.8
19:19:49|20032.33
19:19:49|20031.97
19:19:50|20032.31
19:19:51|20032.37
19:19:52|20031.12
19:19:53|20032.07
19:19:54|20033.07
19:19:55|20031.3
19:19:56|20029.83
19:19:57|20030.02
19:19:58|20030.42
19:19:59|20030.54
19:20:00|20030.55
19:20:01|20030.55
19:20:02|20028.
19:20:03|20028.99
19:20:04|20031.55
19:20:05|20030.44
19:20:06|20032.97
19:20:07|20033.77
19:20:09|20034.71
19:20:10|20034.55
19:20:11|20033.94
19:20:12|20034.
19:20:13|20037.18
19:20:14|20037.
19:20:15|20037.75
19:20:16|20039.23
19:20:17|20039.93
19:20:18|20038.83
19:20:19|20038.5
19:20:20|20038.74
19:20:21|20040.11
19:20:21|20039.42
19:20:24|20040.87
19:20:24|20039.42
19:20:25|20039.76
19:20:26|20037.42
19:20:27|20035.35
19:20:28|20032.72
19:20:29|20039.88
19:20:30|20037.54
19:20:31|20036.93
19:20:32|20036.1
19:20:33|20035.3
19:20:34|20034.65
19:20:35|20033.96
19:20:37|20030.65
19:20:39|20029.65
19:20:39|20031.18
19:20:41|20030.16
19:20:42|20029.34
19:20:42|20029.45
19:20:44|20030.93
19:20:45|20029.34
19:20:46|20029.65
19:20:48|20029.8
19:20:48|20030.19
19:20:49|20031.89
19:20:50|20034.65
19:20:51|20030.42
19:20:53|20029.84
19:20:54|20027.98
19:20:55|20028.01
19:20:56|20028.8
19:20:57|20030.75
19:20:58|20030.73
19:20:59|20031.02
19:21:00|20031.34
19:21:01|20031.42
19:21:03|20030.
19:21:03|20028.26
19:21:04|20030.33
19:21:05|20030.93
19:21:06|20033.15
19:21:07|20032.39
19:21:08|20032.42
19:21:09|20030.59
19:21:10|20031.01
19:21:11|20031.11
19:21:12|20029.78
19:21:13|20031.66
19:21:14|20031.89
19:21:15|20032.87
19:21:16|20031.81
19:21:17|20033.09
19:21:18|20031.81
19:21:19|20031.35
19:21:20|20032.
19:21:21|20030.77
19:21:22|20030.4
19:21:23|20032.16
19:21:24|20032.92
19:21:25|20035.52
19:21:26|20038.25
19:21:27|20042.6
19:21:28|20045.91
19:21:29|20043.97
19:21:30|20044.
19:21:31|20043.37
19:21:32|20044.83
19:21:33|20043.39
19:21:34|20043.46
19:21:36|20046.62
19:21:37|20045.38
19:21:38|20042.9
19:21:40|20044.97
19:21:41|20045.54
19:21:41|20045.55
19:21:44|20045.82
19:21:45|20047.66
19:21:46|20047.11
19:21:47|20047.71
19:21:49|20049.09
19:21:49|20048.13
19:21:50|20049.51
19:21:51|20048.36
19:21:52|20048.33
19:21:53|20048.64
19:21:54|20047.33
19:21:55|20046.19
19:21:56|20047.55
19:21:57|20045.75
19:21:58|20047.55
19:22:00|20047.48
19:22:00|20048.03
19:22:01|20046.48
19:22:02|20044.8
19:22:03|20044.98
19:22:05|20046.04
19:22:06|20045.17
19:22:08|20045.21
19:22:08|20046.65
19:22:10|20042.02
19:22:11|20039.62
19:22:11|20039.13
19:22:12|20038.03
19:22:13|20038.45
19:22:14|20038.43
19:22:15|20036.76
19:22:16|20036.24
19:22:18|20037.3
19:22:19|20037.68
19:22:19|20038.73
19:22:21|20038.45
19:22:21|20038.22
19:22:22|20037.11
19:22:23|20037.75
19:22:25|20036.89
19:22:25|20038.45
19:22:27|20039.85
19:22:27|20038.4
19:22:29|20038.97
19:22:30|20038.65
19:22:30|20038.58
19:22:32|20039.26
19:22:32|20040.79
19:22:33|20040.06
19:22:35|20040.51
19:22:35|20040.1
19:22:37|20041.6
19:22:37|20042.01
19:22:39|20042.58
19:22:40|20041.28
19:22:40|20041.75
19:22:42|20039.92
19:22:43|20038.61
19:22:44|20039.96
19:22:45|20039.82
19:22:46|20039.83
19:22:47|20048.16
19:22:48|20046.48
19:22:49|20047.61
19:22:50|20047.63
19:22:51|20052.66
19:22:52|20052.92
19:22:53|20051.73
19:22:54|20052.98
19:22:55|20053.27
19:22:56|20052.96
19:22:57|20051.19
19:22:59|20052.63
19:23:00|20052.12
19:23:00|20052.14
19:23:01|20050.39
19:23:03|20051.57
19:23:04|20049.69
19:23:05|20050.36
19:23:06|20046.15
19:23:06|20046.42
19:23:08|20048.19
19:23:09|20047.27
19:23:10|20046.61
19:23:11|20047.54
19:23:12|20049.44
19:23:14|20054.46
19:23:15|20051.59
19:23:15|20053.09
19:23:16|20052.52
19:23:18|20052.61
19:23:18|20051.21
19:23:19|20048.48
19:23:20|20048.32
19:23:22|20051.09
19:23:22|20052.8
19:23:23|20054.2
19:23:25|20054.03
19:23:26|20052.85
19:23:26|20053.07
19:23:27|20049.93
19:23:28|20045.8
19:23:30|20047.19
19:23:31|20046.76
19:23:32|20048.1
19:23:33|20047.97
19:23:34|20049.34
19:23:34|20052.57
19:23:35|20054.17
19:23:36|20052.32
19:23:38|20057.45
19:23:38|20057.36
19:23:39|20060.46
19:23:41|20061.28
19:23:43|20059.35
19:23:44|20059.59
19:23:45|20059.44
19:23:46|20059.59
19:23:47|20060.92
19:23:48|20058.75
19:23:49|20057.86
19:23:50|20058.06
19:23:51|20057.18
19:23:52|20057.1
19:23:53|20057.11
19:23:54|20058.41
19:23:55|20053.08
19:23:57|20055.38
19:23:58|20054.97
19:23:59|20054.96
19:23:59|20055.42
19:24:01|20053.88
19:24:02|20047.38
19:24:03|20051.
19:24:04|20051.04
19:24:05|20050.45
19:24:06|20051.32
19:24:07|20051.72
19:24:08|20054.59
19:24:09|20052.25
19:24:10|20052.8
19:24:11|20051.74
19:24:12|20053.6
19:24:13|20053.33
19:24:14|20054.29
19:24:15|20052.01
19:24:16|20046.2
19:24:17|20045.94
19:24:18|20045.4
19:24:19|20046.28
19:24:20|20046.08
19:24:21|20043.72
19:24:22|20045.92
19:24:23|20044.41
19:24:24|20041.71
19:24:25|20040.
19:24:26|20042.78
19:24:27|20042.18
19:24:28|20041.56
19:24:29|20043.44
19:24:30|20040.43
19:24:31|20041.25
19:24:32|20025.02
19:24:34|20027.79
19:24:34|20027.25
19:24:36|20031.58
19:24:36|20031.63
19:24:38|20039.12
19:24:38|20040.75
19:24:39|20039.73
19:24:40|20038.31
19:24:42|20039.12
19:24:44|20038.53
19:24:45|20036.51
19:24:46|20036.03
19:24:47|20034.46
19:24:48|20037.07
19:24:49|20035.8
19:24:50|20035.94
19:24:51|20035.97
19:24:52|20038.
19:24:54|20035.57
19:24:55|20037.27
19:24:55|20037.56
19:24:57|20037.98
19:24:58|20037.23
19:24:59|20036.
19:25:00|20037.17
19:25:01|20037.37
19:25:01|20037.77
19:25:03|20038.02
19:25:04|20037.58
19:25:05|20040.47
19:25:06|20041.89
19:25:07|20046.11
19:25:08|20044.01
19:25:09|20044.68
19:25:10|20049.85
19:25:10|20052.01
19:25:12|20052.42
19:25:12|20052.26
19:25:14|20052.14
19:25:15|20053.06
19:25:16|20050.41
19:25:17|20051.63
19:25:17|20051.59
19:25:19|20051.65
19:25:20|20052.63
19:25:21|20052.36
19:25:22|20051.5
19:25:23|20050.89
19:25:24|20051.69
19:25:25|20049.72
19:25:26|20050.18
19:25:27|20049.23
19:25:28|20048.86
19:25:29|20047.45
19:25:30|20048.47
19:25:31|20046.44
19:25:32|20047.
19:25:33|20045.57
19:25:34|20045.55
19:25:35|20045.55
19:25:36|20044.6
19:25:37|20045.36
19:25:38|20045.07
19:25:39|20045.35
19:25:41|20044.7
19:25:42|20044.6
19:25:43|20045.13
19:25:44|20044.09
19:25:45|20042.05
19:25:47|20039.27
19:25:48|20038.
19:25:49|20038.27
19:25:50|20038.78
19:25:51|20039.61
19:25:52|20042.18
19:25:53|20042.13
19:25:54|20037.28
19:25:55|20036.54
19:25:56|20037.95
19:25:57|20038.88
19:25:58|20039.47
19:25:59|20040.36
19:26:00|20040.1
19:26:01|20038.77
19:26:02|20038.17
19:26:03|20037.57
19:26:04|20038.56
19:26:05|20037.17
19:26:07|20038.92
19:26:08|20039.9
19:26:09|20038.2
19:26:10|20036.27
19:26:11|20036.
19:26:11|20031.74
19:26:13|20030.37
19:26:13|20031.9
19:26:14|20034.02
19:26:15|20032.84
19:26:16|20033.19
19:26:18|20032.96
19:26:19|20031.86
19:26:20|20037.36
19:26:21|20037.85
19:26:22|20037.51
19:26:23|20039.31
19:26:24|20040.78
19:26:25|20044.01
19:26:27|20042.71
19:26:27|20041.58
19:26:29|20040.33
19:26:30|20037.9
19:26:31|20038.36
19:26:32|20038.31
19:26:32|20038.29
19:26:33|20039.36
19:26:35|20037.68
19:26:35|20039.8
19:26:37|20041.09
19:26:38|20040.28
19:26:39|20043.06
19:26:40|20041.11
19:26:40|20042.62
19:26:42|20042.22
19:26:43|20042.95
19:26:44|20043.91
19:26:46|20043.25
19:26:46|20042.45
19:26:48|20055.32
19:26:49|20053.34
19:26:50|20052.25
19:26:52|20052.63
19:26:52|20053.12
19:26:53|20053.71
19:26:54|20053.91
19:26:56|20050.8
19:26:57|20052.65
19:26:58|20052.98
19:26:59|20052.67
19:27:00|20052.77
19:27:01|20049.5
19:27:02|20049.98
19:27:03|20051.39
19:27:04|20049.03
19:27:05|20051.73
19:27:06|20050.69
19:27:07|20045.49
19:27:08|20042.87
19:27:09|20042.69
19:27:10|20046.24
19:27:11|20046.07
19:27:12|20045.38
19:27:13|20046.37
19:27:14|20044.78
19:27:15|20047.67
19:27:16|20044.96
19:27:17|20045.59
19:27:18|20046.67
19:27:19|20046.33
19:27:20|20045.21
19:27:21|20046.47
19:27:22|20043.43
19:27:23|20046.
19:27:24|20045.35
19:27:25|20043.97
19:27:26|20044.27
19:27:27|20048.02
19:27:28|20048.7
19:27:29|20049.02
19:27:30|20047.26
19:27:31|20048.25
19:27:32|20047.29
19:27:33|20047.79
19:27:34|20048.69
19:27:35|20049.
19:27:36|20049.5
19:27:37|20049.74
19:27:38|20049.64
19:27:39|20052.96
19:27:40|20052.94
19:27:41|20050.81
19:27:42|20050.52
19:27:43|20052.24
19:27:44|20050.
19:27:46|20052.37
19:27:46|20051.27
19:27:47|20051.97
19:27:49|20050.88
19:27:50|20050.92
19:27:51|20050.87
19:27:52|20052.73
19:27:53|20052.52
19:27:54|20052.58
19:27:56|20051.81
19:27:56|20048.22
19:27:58|20049.66
19:27:59|20048.61
19:28:00|20049.97
19:28:01|20049.06
19:28:02|20048.53
19:28:04|20049.76
19:28:05|20048.65
19:28:06|20048.46
19:28:06|20050.06
19:28:08|20050.15
19:28:09|20049.17
19:28:10|20049.17
19:28:11|20050.6
19:28:13|20048.52
19:28:14|20046.77
19:28:16|20042.57
19:28:16|20043.55
19:28:18|20042.24
19:28:19|20047.06
19:28:19|20047.07
19:28:20|20046.27
19:28:22|20047.9
19:28:23|20048.12
19:28:24|20044.39
19:28:24|20042.15
19:28:26|20042.
19:28:26|20043.58
19:28:27|20045.35
19:28:29|20046.49
19:28:30|20047.68
19:28:31|20045.18
19:28:32|20046.41
19:28:33|20044.07
19:28:34|20044.5
19:28:35|20045.05
19:28:36|20045.09
19:28:37|20045.29
19:28:38|20044.19
19:28:39|20042.62
19:28:40|20043.27
19:28:41|20043.06
19:28:43|20042.16
19:28:43|20044.45
19:28:45|20044.66
19:28:46|20046.29
19:28:47|20045.05
19:28:49|20045.82
19:28:50|20043.4
19:28:50|20043.86
19:28:52|20044.31
19:28:53|20042.82
19:28:54|20043.86
19:28:55|20040.01
19:28:56|20039.73
19:28:57|20039.63
19:28:58|20042.04
19:28:59|20042.38
19:29:00|20044.13
19:29:01|20044.61
19:29:03|20043.87
19:29:03|20045.92
19:29:05|20045.89
19:29:06|20047.03
19:29:07|20047.56
19:29:08|20050.
19:29:09|20050.
19:29:09|20048.76
19:29:10|20049.16
19:29:11|20050.03
19:29:12|20051.43
19:29:14|20051.93
19:29:15|20052.21
19:29:16|20050.
19:29:17|20050.57
19:29:18|20051.66
19:29:19|20050.78
19:29:19|20050.02
19:29:21|20050.75
19:29:22|20050.83
19:29:23|20050.24
19:29:24|20049.57
19:29:25|20050.41
19:29:26|20050.59
19:29:27|20049.96
19:29:28|20049.69
19:29:28|20050.15
19:29:30|20051.51
19:29:31|20051.03
19:29:32|20050.67
19:29:32|20051.32
19:29:34|20051.77
19:29:34|20052.16
19:29:36|20052.15
19:29:37|20053.31
19:29:38|20051.32
19:29:39|20049.19
19:29:39|20048.67
19:29:41|20048.34
19:29:42|20048.19
19:29:42|20051.36
19:29:43|20050.28
19:29:44|20051.55
19:29:46|20054.2
19:29:47|20052.6
19:29:48|20052.34
19:29:49|20054.09
19:29:50|20052.84
19:29:51|20052.79
19:29:52|20053.46
19:29:53|20050.8
19:29:54|20050.63
19:29:56|20049.56
19:29:57|20048.95
19:29:58|20053.06
19:29:59|20053.39
19:30:00|20053.14
19:30:01|20052.97
19:30:03|20054.94
19:30:04|20054.59
19:30:04|20056.
19:30:06|20059.45
19:30:06|20058.78
19:30:08|20059.35
19:30:09|20057.32
19:30:09|20058.33
19:30:11|20058.65
19:30:12|20058.53
19:30:12|20054.
19:30:13|20056.12
19:30:14|20056.65
19:30:15|20054.76
19:30:16|20056.99
19:30:18|20054.
19:30:18|20056.3
19:30:19|20053.55
19:30:20|20052.9
19:30:21|20054.
19:30:23|20053.82
19:30:23|20050.45
19:30:24|20050.34
19:30:25|20049.41
19:30:26|20047.12
19:30:28|20049.19
19:30:28|20049.46
19:30:29|20047.09
19:30:30|20046.97
19:30:31|20048.61
19:30:32|20046.87
19:30:33|20049.02
19:30:34|20048.56
19:30:35|20048.17
19:30:37|20046.79
19:30:38|20045.34
19:30:38|20047.45
19:30:39|20047.19
19:30:40|20046.62
19:30:41|20046.51
19:30:42|20047.13
19:30:44|20049.52
19:30:45|20049.47
19:30:46|20050.85
19:30:47|20052.33
19:30:48|20053.53
19:30:50|20050.94
19:30:51|20050.09
19:30:52|20050.11
19:30:54|20049.18
19:30:55|20048.36
19:30:55|20048.81
19:30:57|20047.86
19:30:57|20046.67
19:30:59|20048.74
19:31:00|20048.27
19:31:01|20047.12
19:31:02|20048.49
19:31:03|20046.85
19:31:03|20049.44
19:31:05|20049.58
19:31:06|20050.11
19:31:07|20050.62
19:31:09|20053.11
19:31:10|20051.24
19:31:11|20050.87
19:31:11|20050.97
19:31:13|20051.4
19:31:14|20049.8
19:31:15|20049.47
19:31:16|20047.19
19:31:17|20047.71
19:31:19|20046.7
19:31:19|20046.8
19:31:21|20049.18
19:31:21|20048.17
19:31:22|20049.14
19:31:24|20047.82
19:31:25|20046.05
19:31:26|20047.05
19:31:26|20048.6
19:31:27|20048.61
19:31:29|20048.3
19:31:30|20048.55
19:31:31|20048.89
19:31:31|20049.14
19:31:32|20049.58
19:31:34|20050.88
19:31:35|20051.25
19:31:36|20050.11
19:31:37|20050.11
19:31:38|20050.24
19:31:39|20049.85
19:31:40|20048.5
19:31:41|20047.44
19:31:42|20048.83
19:31:43|20046.2
19:31:44|20046.59
19:31:45|20047.23
19:31:46|20046.91
19:31:48|20044.37
19:31:49|20044.64
19:31:50|20045.69
19:31:51|20046.88
19:31:53|20046.83
19:31:53|20046.28
19:31:54|20047.77
19:31:55|20045.35
19:31:56|20041.13
19:31:57|20041.2
19:31:59|20042.42
19:31:59|20044.29
19:32:00|20039.43
19:32:01|20039.19
19:32:02|20039.92
19:32:03|20036.77
19:32:05|20036.38
19:32:05|20036.97
19:32:07|20035.76
19:32:08|20035.98
19:32:08|20036.64
19:32:10|20036.05
19:32:11|20036.3
19:32:12|20036.53
19:32:14|20036.79
19:32:14|20036.36
19:32:15|20036.02
19:32:16|20036.91
19:32:18|20034.52
19:32:19|20034.06
19:32:19|20034.73
19:32:20|20038.52
19:32:21|20039.45
19:32:22|20039.46
19:32:23|20040.92
19:32:24|20040.34
19:32:26|20041.59
19:32:26|20042.31
19:32:27|20041.65
19:32:28|20040.01
19:32:29|20042.32
19:32:30|20040.33
19:32:31|20041.24
19:32:32|20039.62
19:32:34|20042.5
19:32:35|20048.51
19:32:36|20047.07
19:32:37|20049.35
19:32:38|20048.89
19:32:39|20050.08
19:32:40|20052.43
19:32:41|20050.01
19:32:42|20049.19
19:32:43|20048.66
19:32:44|20050.45
19:32:45|20052.22
19:32:46|20051.96
19:32:47|20050.71
19:32:48|20048.01
19:32:49|20049.38
19:32:51|20049.1
19:32:52|20047.65
19:32:54|20047.68
19:32:54|20048.3
19:32:56|20050.15
19:32:57|20050.55
19:32:58|20049.8
19:33:00|20047.97
19:33:00|20050.26
19:33:01|20050.09
19:33:03|20050.19
19:33:05|20050.7
19:33:05|20051.21
19:33:06|20051.52
19:33:07|20053.4
19:33:08|20049.69
19:33:09|20048.85
19:33:10|20046.87
19:33:11|20047.17
19:33:12|20048.05
19:33:14|20045.34
19:33:15|20050.23
19:33:16|20050.13
19:33:17|20049.08
19:33:18|20048.14
19:33:19|20048.93
19:33:20|20047.97
19:33:21|20046.87
19:33:22|20047.21
19:33:23|20046.88
19:33:24|20048.48
19:33:25|20046.97
19:33:26|20045.88
19:33:27|20047.29
19:33:28|20044.65
19:33:29|20044.14
19:33:30|20044.5
19:33:30|20042.53
19:33:32|20040.85
19:33:33|20040.74
19:33:34|20041.1
19:33:35|20043.57
19:33:35|20045.27
19:33:37|20045.
19:33:38|20043.04
19:33:39|20043.29
19:33:40|20042.66
19:33:41|20041.07
19:33:41|20041.74
19:33:43|20043.33
19:33:44|20042.27
19:33:45|20041.81
19:33:46|20041.97
19:33:47|20042.8
19:33:48|20043.78
19:33:49|20042.69
19:33:49|20041.51
19:33:52|20043.26
19:33:52|20041.92
19:33:54|20042.31
19:33:56|20041.88
19:33:56|20042.48
19:33:58|20042.34
19:33:58|20042.16
19:33:59|20041.88
19:34:01|20040.93
19:34:02|20040.39
19:34:04|20043.11
19:34:04|20042.96
19:34:05|20040.56
19:34:06|20039.71
19:34:07|20038.74
19:34:08|20037.09
19:34:09|20037.
19:34:10|20033.
19:34:11|20035.58
19:34:12|20035.17
19:34:13|20034.13
19:34:14|20034.82
19:34:15|20035.21
19:34:16|20031.33
19:34:17|20031.13
19:34:18|20032.21
19:34:19|20032.97
19:34:20|20032.19
19:34:21|20032.81
19:34:22|20033.07
19:34:23|20036.27
19:34:24|20034.94
19:34:25|20038.45
19:34:26|20038.29
19:34:27|20036.74
19:34:28|20036.01
19:34:29|20039.65
19:34:30|20039.01
19:34:31|20039.94
19:34:32|20039.45
19:34:33|20039.52
19:34:34|20038.61
19:34:35|20038.04
19:34:36|20040.9
19:34:37|20041.56
19:34:38|20038.44
19:34:39|20038.54
19:34:40|20038.47
19:34:41|20038.47
19:34:42|20038.
19:34:43|20038.75
19:34:44|20038.67
19:34:45|20039.68
19:34:46|20038.94
19:34:47|20039.1
19:34:48|20039.67
19:34:49|20039.24
19:34:50|20039.98
19:34:52|20038.53
19:34:54|20037.16
19:34:55|20036.81
19:34:57|20039.21
19:34:57|20037.8
19:34:58|20039.5
19:35:00|20039.53
19:35:01|20039.31
19:35:02|20039.16
19:35:04|20037.77
19:35:04|20037.2
19:35:06|20037.67
19:35:07|20038.22
19:35:08|20036.
19:35:09|20035.49
19:35:10|20034.94
19:35:11|20036.38
19:35:12|20035.78
19:35:13|20034.12
19:35:14|20034.41
19:35:15|20032.65
19:35:16|20029.07
19:35:17|20031.08
19:35:18|20030.62
19:35:19|20030.91
19:35:20|20033.11
19:35:21|20033.42
19:35:22|20030.13
19:35:23|20030.93
19:35:24|20031.56
19:35:25|20032.14
19:35:26|20033.05
19:35:27|20032.05
19:35:28|20033.21
19:35:29|20032.61
19:35:30|20033.09
19:35:31|20033.98
19:35:32|20033.98
19:35:33|20032.6
19:35:34|20032.55
19:35:35|20033.38
19:35:36|20036.73
19:35:37|20037.2
19:35:38|20038.93
19:35:39|20038.48
19:35:40|20039.97
19:35:41|20037.64
19:35:42|20037.27
19:35:43|20038.08
19:35:44|20038.01
19:35:45|20038.09
19:35:46|20037.09
19:35:47|20038.09
19:35:48|20037.82
19:35:49|20039.
19:35:50|20039.46
19:35:51|20040.76
19:35:52|20038.73
19:35:54|20038.24
19:35:54|20037.12
19:35:56|20037.61
19:35:58|20037.01
19:35:59|20038.58
19:36:00|20038.53
19:36:02|20038.28
19:36:03|20038.27
19:36:04|20038.53
19:36:05|20037.84
19:36:06|20034.79
19:36:07|20034.18
19:36:08|20033.09
19:36:09|20033.58
19:36:10|20032.62
19:36:11|20032.01
19:36:12|20033.22
19:36:13|20033.89
19:36:14|20034.88
19:36:15|20033.51
19:36:16|20035.04
19:36:17|20036.14
19:36:18|20033.12
19:36:19|20034.52
19:36:20|20033.8
19:36:22|20031.79
19:36:22|20032.13
19:36:23|20033.84
19:36:25|20035.04
19:36:25|20035.71
19:36:27|20036.
19:36:27|20034.03
19:36:29|20033.07
19:36:30|20034.12
19:36:30|20032.79
19:36:31|20032.31
19:36:33|20030.32
19:36:33|20030.13
19:36:35|20030.58
19:36:35|20031.11
19:36:37|20030.03
19:36:38|20032.39
19:36:39|20032.93
19:36:40|20032.78
19:36:40|20034.39
19:36:42|20037.03
19:36:42|20037.4
19:36:43|20036.27
19:36:45|20037.07
19:36:46|20035.57
19:36:46|20036.
19:36:48|20035.76
19:36:48|20037.67
19:36:49|20035.91
19:36:50|20036.72
19:36:52|20035.89
19:36:52|20034.89
19:36:54|20033.68
19:36:56|20036.2
19:36:57|20036.92
19:36:58|20034.37
19:36:58|20034.26
19:37:00|20035.3
19:37:02|20033.45
19:37:03|20034.27
19:37:04|20035.33
19:37:05|20036.32
19:37:07|20035.77
19:37:07|20037.64
19:37:08|20037.47
19:37:10|20037.56
19:37:11|20039.01
19:37:12|20038.97
19:37:13|20040.07
19:37:14|20040.34
19:37:15|20045.6
19:37:16|20047.66
19:37:17|20045.62
19:37:18|20045.53
19:37:19|20044.39
19:37:20|20044.32
19:37:21|20044.26
19:37:22|20044.53
19:37:23|20039.6
19:37:24|20042.37
19:37:25|20044.02
19:37:27|20043.07
19:37:28|20043.19
19:37:29|20043.65
19:37:30|20043.65
19:37:30|20044.92
19:37:31|20046.81
19:37:33|20044.03
19:37:33|20044.02
19:37:34|20043.58
19:37:36|20043.35
19:37:36|20043.3
19:37:37|20044.34
19:37:38|20044.21
19:37:40|20045.21
19:37:41|20045.1
19:37:41|20045.97
19:37:43|20045.96
19:37:44|20045.73
19:37:46|20044.8
19:37:47|20045.16
19:37:47|20044.64
19:37:48|20045.54
19:37:49|20045.99
19:37:51|20045.96
19:37:51|20045.22
19:37:53|20045.22
19:37:53|20043.84
19:37:55|20042.7
19:37:57|20043.82
19:37:58|20042.
19:37:59|20043.04
19:38:00|20042.08
19:38:01|20044.38
19:38:02|20046.48
19:38:03|20044.26
19:38:04|20046.
19:38:05|20047.71
19:38:06|20046.95
19:38:07|20048.02
19:38:08|20048.46
19:38:09|20047.99
19:38:11|20047.9
19:38:12|20047.17
19:38:13|20047.07
19:38:14|20045.59
19:38:15|20047.7
19:38:16|20045.72
19:38:17|20044.92
19:38:18|20043.03
19:38:19|20042.27
19:38:20|20041.48
19:38:21|20038.66
19:38:22|20040.14
19:38:23|20037.45
19:38:24|20037.06
19:38:25|20038.07
19:38:26|20039.44
19:38:27|20038.93
19:38:28|20039.48
19:38:29|20041.2
19:38:30|20040.01
19:38:31|20040.19
19:38:32|20041.36
19:38:33|20042.75
19:38:34|20043.62
19:38:36|20044.62
19:38:37|20044.11
19:38:37|20045.25
19:38:38|20047.96
19:38:40|20046.82
19:38:41|20046.47
19:38:42|20043.96
19:38:43|20045.39
19:38:44|20043.24
19:38:45|20042.84
19:38:46|20042.68
19:38:47|20043.36
19:38:48|20041.37
19:38:49|20041.68
19:38:50|20041.98
19:38:51|20040.01
19:38:52|20040.23
19:38:53|20040.77
19:38:54|20040.13
19:38:56|20042.17
19:38:57|20041.04
19:38:58|20042.17
19:38:59|20042.31
19:39:00|20043.59
19:39:01|20042.24
19:39:02|20044.39
19:39:03|20043.29
19:39:04|20044.65
19:39:05|20045.45
19:39:06|20044.04
19:39:07|20043.71
19:39:08|20044.38
19:39:09|20046.01
19:39:10|20043.52
19:39:11|20042.69
19:39:13|20045.05
19:39:14|20043.96
19:39:15|20046.58
19:39:15|20043.52
19:39:17|20043.36
19:39:18|20045.86
19:39:19|20046.5
19:39:20|20048.04
19:39:21|20050.84
19:39:22|20050.66
19:39:23|20048.62
19:39:24|20050.82
19:39:25|20048.28
19:39:26|20048.03
19:39:27|20048.05
19:39:28|20046.67
19:39:29|20046.9
19:39:30|20047.05
19:39:31|20046.34
19:39:32|20048.
19:39:32|20046.44
19:39:34|20044.96
19:39:35|20044.24
19:39:36|20045.31
19:39:36|20045.32
19:39:37|20044.28
19:39:39|20044.33
19:39:40|20040.2
19:39:41|20041.57
19:39:42|20042.58
19:39:43|20042.34
19:39:44|20041.71
19:39:45|20041.9
19:39:46|20040.
19:39:47|20038.27
19:39:48|20039.66
19:39:49|20038.
19:39:49|20037.5
19:39:51|20037.
19:39:52|20039.05
19:39:53|20039.75
19:39:54|20039.75
19:39:55|20040.18
19:39:56|20041.35
19:39:57|20041.13
19:39:58|20041.75
19:40:00|20041.9
19:40:01|20038.07
19:40:02|20036.95
19:40:02|20034.96
19:40:04|20034.89
19:40:05|20035.28
19:40:06|20037.49
19:40:07|20037.82
19:40:08|20036.81
19:40:09|20035.97
19:40:10|20036.26
19:40:12|20037.08
19:40:13|20037.34
19:40:14|20037.44
19:40:15|20037.82
19:40:17|20036.74
19:40:18|20037.69
19:40:19|20037.03
19:40:20|20037.27
19:40:21|20033.68
19:40:22|20034.25
19:40:23|20034.27
19:40:24|20030.33
19:40:25|20030.35
19:40:26|20032.
19:40:27|20031.83
19:40:28|20033.72
19:40:29|20034.98
19:40:30|20035.12
19:40:31|20036.18
19:40:32|20035.08
19:40:33|20037.37
19:40:34|20038.95
19:40:35|20037.89
19:40:36|20036.88
19:40:37|20035.69
19:40:38|20035.07
19:40:39|20036.24
19:40:40|20038.23
19:40:41|20037.17
19:40:42|20037.79
19:40:43|20037.11
19:40:44|20034.6
19:40:45|20034.94
19:40:46|20036.08
19:40:47|20036.24
19:40:48|20035.18
19:40:49|20034.41
19:40:50|20035.8
19:40:51|20036.23
19:40:52|20038.66
19:40:53|20039.07
19:40:54|20039.15
19:40:55|20039.
19:40:56|20038.27
19:40:58|20038.84
19:41:00|20038.52
19:41:01|20038.3
19:41:02|20038.56
19:41:03|20039.28
19:41:04|20041.36
19:41:06|20037.83
19:41:07|20038.07
19:41:08|20036.91
19:41:09|20037.68
19:41:10|20035.15
19:41:11|20036.15
19:41:12|20036.34
19:41:13|20034.78
19:41:14|20035.13
19:41:15|20035.75
19:41:16|20035.12
19:41:17|20035.11
19:41:18|20036.08
19:41:19|20035.15
19:41:20|20033.7
19:41:21|20034.87
19:41:22|20029.48
19:41:24|20033.86
19:41:24|20035.2
19:41:25|20034.51
19:41:26|20035.39
19:41:28|20032.71
19:41:29|20033.21
19:41:29|20032.74
19:41:32|20031.88
19:41:33|20032.8
19:41:34|20033.19
19:41:35|20033.19
19:41:36|20033.41
19:41:37|20033.96
19:41:38|20034.67
19:41:39|20034.42
19:41:39|20033.06
19:41:41|20033.91
19:41:42|20036.01
19:41:42|20036.03
19:41:44|20037.39
19:41:45|20039.19
19:41:45|20041.22
19:41:47|20036.73
19:41:48|20036.72
19:41:49|20037.1
19:41:50|20036.78
19:41:51|20036.27
19:41:52|20036.03
19:41:52|20036.71
19:41:54|20036.98
19:41:54|20036.98
19:41:56|20037.67
19:41:57|20038.25
19:41:57|20039.1
19:42:00|20039.08
19:42:01|20038.16
19:42:03|20037.47
19:42:03|20036.91
19:42:04|20037.7
19:42:05|20037.59
19:42:06|20037.
19:42:07|20037.01
19:42:08|20036.2
19:42:09|20035.7
19:42:10|20035.5
19:42:11|20035.36
19:42:13|20035.34
19:42:14|20035.38
19:42:15|20036.63
19:42:16|20036.12
19:42:17|20035.67
19:42:18|20035.58
19:42:19|20035.34
19:42:20|20035.37
19:42:21|20034.53
19:42:22|20036.47
19:42:23|20036.2
19:42:24|20033.91
19:42:25|20033.02
19:42:26|20033.32
19:42:27|20032.45
19:42:28|20030.25
19:42:29|20031.71
19:42:29|20033.97
19:42:31|20032.32
19:42:31|20032.92
19:42:32|20031.44
19:42:34|20031.85
19:42:35|20033.99
19:42:36|20033.07
19:42:36|20037.13
19:42:38|20036.64
19:42:39|20035.31
19:42:40|20036.04
19:42:41|20034.31
19:42:42|20034.4
19:42:43|20033.62
19:42:43|20033.
19:42:44|20033.36
19:42:46|20032.7
19:42:47|20033.03
19:42:48|20033.65
19:42:49|20034.58
19:42:50|20036.93
19:42:50|20036.93
19:42:52|20037.26
19:42:52|20037.42
19:42:54|20037.73
19:42:54|20037.46
19:42:56|20036.54
19:42:57|20037.2
19:42:58|20038.53
19:42:59|20037.82
19:43:00|20038.04
19:43:02|20038.98
19:43:03|20037.91
19:43:04|20038.8
19:43:05|20037.67
19:43:07|20038.93
19:43:08|20037.81
19:43:09|20036.98
19:43:10|20037.37
19:43:11|20036.5
19:43:12|20036.62
19:43:14|20037.81
19:43:14|20037.81
19:43:15|20038.53
19:43:16|20037.85
19:43:17|20037.84
19:43:18|20036.98
19:43:19|20039.52
19:43:20|20038.77
19:43:21|20038.15
19:43:22|20038.15
19:43:23|20036.84
19:43:24|20037.84
19:43:25|20035.95
19:43:26|20035.01
19:43:27|20035.67
19:43:28|20034.65
19:43:29|20033.8
19:43:30|20032.63
19:43:31|20032.64
19:43:32|20031.93
19:43:33|20033.5
19:43:34|20032.4
19:43:35|20032.36
19:43:36|20032.25
19:43:37|20032.24
19:43:38|20033.09
19:43:39|20031.84
19:43:41|20032.75
19:43:41|20036.29
19:43:42|20035.69
19:43:43|20036.7
19:43:44|20038.
19:43:45|20037.88
19:43:46|20036.64
19:43:47|20037.85
19:43:48|20034.77
19:43:49|20035.38
19:43:50|20036.95
19:43:51|20035.08
19:43:52|20036.47
19:43:53|20036.39
19:43:54|20034.37
19:43:55|20036.19
19:43:57|20034.03
19:43:57|20036.21
19:43:58|20036.31
19:43:59|20035.37
19:44:00|20038.
19:44:01|20037.03
19:44:03|20035.97
19:44:05|20037.21
19:44:06|20037.68
19:44:07|20038.04
19:44:09|20041.29
19:44:09|20042.44
19:44:10|20043.69
19:44:11|20041.5
19:44:12|20039.94
19:44:13|20037.02
19:44:14|20036.49
19:44:15|20039.03
19:44:16|20038.25
19:44:17|20038.26
19:44:18|20038.92
19:44:19|20038.82
19:44:20|20037.29
19:44:21|20036.92
19:44:22|20036.42
19:44:23|20036.57
19:44:24|20036.59
19:44:25|20037.82
19:44:26|20038.88
19:44:27|20037.99
19:44:28|20037.5
19:44:29|20038.38
19:44:30|20039.07
19:44:31|20041.01
19:44:32|20040.32
19:44:33|20038.98
19:44:34|20041.31
19:44:35|20043.51
19:44:36|20042.97
19:44:37|20042.51
19:44:38|20043.72
19:44:39|20043.7
19:44:40|20043.44
19:44:42|20043.24
19:44:43|20042.22
19:44:44|20042.11
19:44:45|20042.92
19:44:46|20040.74
19:44:47|20041.67
19:44:48|20040.05
19:44:49|20040.01
19:44:50|20039.31
19:44:51|20039.36
19:44:52|20040.2
19:44:53|20039.36
19:44:54|20040.24
19:44:55|20038.05
19:44:56|20039.94
19:44:57|20040.26
19:44:58|20038.91
19:44:59|20037.15
19:45:00|20034.47
19:45:01|20033.21
19:45:02|20034.28
19:45:04|20035.27
19:45:05|20033.78
19:45:06|20035.37
19:45:07|20033.32
19:45:08|20031.31
19:45:09|20034.6
19:45:10|20033.85
19:45:11|20033.89
19:45:12|20033.52
19:45:13|20033.96
19:45:14|20031.31
19:45:15|20031.59
19:45:16|20031.04
19:45:17|20032.14
19:45:19|20032.61
19:45:20|20032.51
19:45:21|20032.7
19:45:22|20032.55
19:45:22|20028.49
19:45:24|20029.7
19:45:25|20029.25
19:45:25|20030.1
19:45:27|20028.14
19:45:27|20031.28
19:45:29|20030.32
19:45:30|20028.06
19:45:32|20029.36
19:45:33|20028.04
19:45:33|20027.95
19:45:35|20028.32
19:45:35|20027.79
19:45:36|20025.66
19:45:37|20025.83
19:45:38|20022.38
19:45:39|20023.34
19:45:40|20024.96
19:45:41|20024.73
19:45:43|20024.4
19:45:44|20026.81
19:45:45|20026.89
19:45:45|20027.15
19:45:46|20026.62
19:45:47|20028.41
19:45:49|20024.89
19:45:49|20027.58
19:45:50|20028.35
19:45:51|20028.61
19:45:53|20028.05
19:45:54|20027.05
19:45:55|20025.97
19:45:57|20024.71
19:45:57|20025.83
19:45:59|20024.8
19:45:59|20026.53
19:46:00|20027.16
19:46:01|20027.87
19:46:03|20028.19
19:46:05|20030.02
19:46:06|20030.12
19:46:07|20030.02
19:46:09|20029.49
19:46:09|20030.03
19:46:11|20031.59
19:46:12|20031.31
19:46:13|20031.99
19:46:14|20031.78
19:46:15|20034.22
19:46:16|20038.33
19:46:17|20044.43
19:46:19|20041.9
19:46:19|20043.55
19:46:21|20042.
19:46:22|20040.31
19:46:22|20040.03
19:46:24|20041.86
19:46:25|20044.28
19:46:26|20044.55
19:46:27|20044.04
19:46:28|20045.14
19:46:29|20045.26
19:46:31|20042.37
19:46:32|20042.17
19:46:32|20047.69
19:46:34|20049.59
19:46:34|20046.68
19:46:35|20046.8
19:46:37|20048.88
19:46:38|20045.39
19:46:38|20047.65
19:46:40|20048.44
19:46:40|20047.3
19:46:42|20046.64
19:46:43|20045.86
19:46:43|20045.39
19:46:44|20044.28
19:46:45|20045.57
19:46:47|20043.75
19:46:47|20046.47
19:46:48|20046.03
19:46:49|20046.68
19:46:50|20046.55
19:46:52|20047.11
19:46:52|20047.19
19:46:54|20046.49
19:46:55|20046.6
19:46:56|20046.66
19:46:57|20046.53
19:46:58|20047.6
19:46:59|20045.85
19:47:00|20044.39
19:47:01|20046.28
19:47:02|20045.72
19:47:03|20044.54
19:47:04|20044.44
19:47:06|20045.35
19:47:06|20047.77
19:47:08|20050.29
19:47:09|20051.28
19:47:10|20053.09
19:47:11|20050.39
19:47:12|20053.88
19:47:14|20056.
19:47:15|20058.23
19:47:16|20058.24
19:47:17|20060.43
19:47:18|20059.38
19:47:19|20061.23
19:47:20|20059.28
19:47:21|20061.94
19:47:22|20060.93
19:47:23|20060.57
19:47:24|20060.44
19:47:25|20059.45
19:47:26|20060.58
19:47:27|20060.22
19:47:28|20058.63
19:47:30|20058.9
19:47:30|20054.2
19:47:31|20054.03
19:47:32|20054.51
19:47:34|20053.87
19:47:34|20055.86
19:47:35|20054.72
19:47:37|20055.7
19:47:38|20055.
19:47:38|20056.2
19:47:40|20055.59
19:47:40|20055.92
19:47:41|20054.9
19:47:43|20054.89
19:47:44|20053.76
19:47:45|20055.68
19:47:46|20056.15
19:47:46|20053.55
19:47:47|20052.43
19:47:48|20052.68
19:47:50|20053.11
19:47:50|20053.45
19:47:52|20053.17
19:47:53|20052.19
19:47:54|20053.11
19:47:55|20053.7
19:47:56|20054.09
19:47:57|20054.73
19:47:58|20053.51
19:47:59|20053.28
19:48:00|20054.97
19:48:01|20054.44
19:48:02|20048.37
19:48:03|20048.09
19:48:04|20047.1
19:48:06|20041.15
19:48:07|20042.07
19:48:08|20043.25
19:48:09|20043.17
19:48:10|20042.67
19:48:12|20042.41
19:48:13|20042.04
19:48:14|20041.74
19:48:15|20042.04
19:48:16|20042.29
19:48:17|20041.67
19:48:18|20036.37
19:48:19|20034.96
19:48:21|20034.64
19:48:22|20036.
19:48:22|20034.47
19:48:23|20032.7
19:48:24|20033.
19:48:26|20033.98
19:48:27|20033.
19:48:28|20033.82
19:48:28|20033.06
19:48:30|20034.41
19:48:30|20034.2
19:48:32|20034.75
19:48:33|20035.56
19:48:34|20036.45
19:48:35|20034.76
19:48:37|20035.15
19:48:38|20035.94
19:48:38|20038.32
19:48:40|20038.73
19:48:40|20037.85
19:48:42|20039.79
19:48:42|20039.81
19:48:43|20040.5
19:48:45|20041.76
19:48:46|20039.23
19:48:47|20038.01
19:48:48|20040.36
19:48:48|20039.55
19:48:49|20039.19
19:48:51|20038.34
19:48:51|20036.73
19:48:53|20031.91
19:48:54|20034.75
19:48:55|20033.18
19:48:55|20032.68
19:48:57|20032.05
19:48:57|20032.
19:48:58|20028.42
19:48:59|20029.99
19:49:01|20031.74
19:49:02|20028.13
19:49:03|20029.68
19:49:04|20030.31
19:49:05|20032.24
19:49:07|20032.54
19:49:08|20033.72
19:49:08|20032.16
19:49:10|20032.31
19:49:11|20031.29
19:49:12|20031.42
19:49:14|20031.15
19:49:15|20031.48
19:49:16|20032.27
19:49:17|20031.85
19:49:17|20030.24
19:49:19|20029.48
19:49:20|20030.06
19:49:21|20029.03
19:49:22|20031.22
19:49:23|20031.85
19:49:25|20030.2
19:49:25|20027.97
19:49:27|20029.53
19:49:28|20028.13
19:49:28|20028.8
19:49:30|20029.4
19:49:31|20027.91
19:49:31|20027.4
19:49:33|20025.93
19:49:33|20026.37
19:49:35|20027.9
19:49:36|20026.67
19:49:37|20027.93
19:49:38|20025.
19:49:39|20025.63
19:49:40|20027.
19:49:40|20030.66
19:49:42|20031.08
19:49:42|20031.06
19:49:44|20031.66
19:49:44|20031.03
19:49:46|20030.93
19:49:46|20031.07
19:49:48|20033.39
19:49:48|20035.2
19:49:49|20032.06
19:49:51|20031.66
19:49:52|20028.64
19:49:52|20028.34
19:49:54|20028.4
19:49:55|20028.
19:49:56|20029.33
19:49:57|20028.56
19:49:58|20029.8
19:49:59|20031.57
19:50:00|20024.1
19:50:01|20038.71
19:50:02|20037.08
19:50:03|20041.24
19:50:04|20041.26
19:50:06|20040.54
19:50:07|20042.07
19:50:09|20039.31
19:50:09|20037.79
19:50:11|20029.48
19:50:13|20024.88
19:50:13|20029.62
19:50:14|20030.6
19:50:16|20028.5
19:50:17|20026.69
19:50:18|20023.47
19:50:20|20027.06
19:50:20|20026.22
19:50:21|20026.37
19:50:22|20025.51
19:50:23|20027.2
19:50:24|20027.72
19:50:25|20029.24
19:50:26|20027.81
19:50:27|20027.44
19:50:28|20030.96
19:50:29|20029.32
19:50:30|20031.8
19:50:31|20029.48
19:50:32|20032.13
19:50:33|20030.89
19:50:34|20028.5
19:50:36|20029.85
19:50:37|20029.79
19:50:37|20030.52
19:50:39|20027.85
19:50:40|20028.84
19:50:41|20027.15
19:50:42|20028.22
19:50:43|20030.76
19:50:44|20035.6
19:50:45|20035.62
19:50:46|20035.37
19:50:47|20036.32
19:50:48|20034.43
19:50:49|20036.28
19:50:50|20033.95
19:50:51|20036.6
19:50:51|20033.28
19:50:53|20035.38
19:50:54|20034.
19:50:55|20033.66
19:50:56|20035.92
19:50:57|20034.
19:50:57|20036.28
19:50:58|20038.45
19:51:00|20034.71
19:51:01|20035.75
19:51:02|20035.56
19:51:03|20034.98
19:51:04|20034.83
19:51:05|20035.65
19:51:06|20032.53
19:51:07|20035.3
19:51:09|20039.14
19:51:09|20037.68
19:51:11|20034.74
19:51:12|20035.35
19:51:13|20034.8
19:51:14|20033.14
19:51:14|20035.23
19:51:16|20035.71
19:51:17|20037.67
19:51:18|20038.34
19:51:20|20037.35
19:51:20|20038.08
19:51:21|20039.08
19:51:23|20038.78
19:51:24|20041.83
19:51:25|20040.2
19:51:26|20040.48
19:51:27|20039.94
19:51:29|20037.49
19:51:29|20037.08
19:51:30|20036.44
19:51:31|20034.75
19:51:32|20034.34
19:51:33|20026.99
19:51:34|20025.64
19:51:36|20026.92
19:51:37|20025.09
19:51:38|20024.43
19:51:39|20025.49
19:51:41|20024.29
19:51:41|20025.92
19:51:42|20024.
19:51:44|20025.19
19:51:45|20024.66
19:51:46|20026.16
19:51:47|20026.85
19:51:48|20024.16
19:51:49|20026.21
19:51:50|20026.21
19:51:51|20027.04
19:51:52|20026.22
19:51:53|20025.63
19:51:54|20025.63
19:51:55|20026.43
19:51:57|20026.15
19:51:57|20026.37
19:51:58|20023.64
19:51:59|20025.44
19:52:00|20025.38
19:52:01|20020.75
19:52:03|20020.41
19:52:03|20019.64
19:52:04|20021.2
19:52:05|20020.71
19:52:06|20020.65
19:52:07|20019.71
19:52:09|20021.85
19:52:11|20023.74
19:52:12|20022.12
19:52:14|20021.39
19:52:14|20023.14
19:52:15|20024.27
19:52:17|20021.5
19:52:19|20022.75
19:52:19|20022.38
19:52:20|20025.6
19:52:21|20027.75
19:52:22|20026.32
19:52:23|20027.95
19:52:24|20024.09
19:52:25|20025.71
19:52:26|20024.31
19:52:28|20028.9
19:52:29|20028.88
19:52:30|20027.08
19:52:31|20024.65
19:52:32|20026.51
19:52:33|20027.41
19:52:34|20027.63
19:52:35|20026.48
19:52:36|20025.2
19:52:37|20024.48
19:52:38|20024.56
19:52:39|20024.58
19:52:40|20025.87
19:52:41|20027.74
19:52:42|20027.43
19:52:43|20028.6
19:52:44|20028.59
19:52:46|20025.78
19:52:46|20026.05
19:52:48|20026.61
19:52:49|20026.66
19:52:50|20026.57
19:52:51|20027.04
19:52:52|20027.07
19:52:53|20025.72
19:52:54|20025.72
19:52:55|20027.67
19:52:56|20027.33
19:52:57|20026.99
19:52:58|20026.88
19:52:59|20025.
19:53:00|20025.82
19:53:01|20023.5
19:53:02|20023.56
19:53:03|20023.84
19:53:04|20023.75
19:53:05|20022.86
19:53:06|20021.34
19:53:07|20020.74
19:53:08|20022.68
19:53:09|20025.28
19:53:10|20022.75
19:53:12|20022.19
19:53:12|20023.26
19:53:13|20022.85
19:53:15|20024.14
19:53:15|20022.44
19:53:17|20024.46
19:53:19|20023.09
19:53:20|20024.2
19:53:21|20025.17
19:53:21|20024.93
19:53:22|20024.61
19:53:24|20025.87
19:53:25|20026.25
19:53:26|20028.34
19:53:27|20028.85
19:53:28|20027.06
19:53:29|20026.57
19:53:30|20026.25
19:53:31|20024.38
19:53:32|20023.48
19:53:33|20023.7
19:53:34|20024.3
19:53:35|20022.57
19:53:36|20022.27
19:53:37|20022.9
19:53:38|20023.3
19:53:39|20023.45
19:53:40|20023.19
19:53:41|20023.99
19:53:42|20021.92
19:53:43|20021.23
19:53:44|20019.43
19:53:45|20020.11
19:53:46|20017.06
19:53:47|20019.29
19:53:48|20020.68
19:53:49|20018.28
19:53:50|20018.67
19:53:51|20018.6
19:53:52|20019.07
19:53:53|20019.33
19:53:54|20018.03
19:53:55|20018.13
19:53:57|20019.58
19:53:57|20019.49
19:53:59|20019.31
19:54:00|20018.46
19:54:01|20018.86
19:54:01|20018.84
19:54:03|20017.79
19:54:04|20021.74
19:54:04|20021.63
19:54:06|20021.73
19:54:07|20024.63
19:54:08|20024.16
19:54:08|20023.58
19:54:09|20024.2
19:54:11|20025.12
19:54:13|20024.83
19:54:14|20022.41
19:54:15|20022.04
19:54:17|20019.83
19:54:18|20020.18
19:54:19|20019.78
19:54:20|20018.71
19:54:21|20019.28
19:54:22|20021.1
19:54:23|20022.13
19:54:24|20022.83
19:54:25|20022.07
19:54:26|20020.46
19:54:27|20020.45
19:54:29|20019.14
19:54:30|20021.25
19:54:31|20022.13
19:54:32|20021.98
19:54:33|20023.13
19:54:34|20025.51
19:54:35|20024.43
19:54:36|20023.71
19:54:37|20025.31
19:54:38|20031.35
19:54:39|20033.21
19:54:40|20034.04
19:54:41|20032.25
19:54:42|20035.33
19:54:43|20032.61
19:54:44|20033.96
19:54:45|20035.05
19:54:46|20033.22
19:54:47|20034.61
19:54:48|20036.33
19:54:49|20036.05
19:54:50|20035.78
19:54:51|20034.45
19:54:52|20035.48
19:54:53|20035.42
19:54:54|20034.37
19:54:55|20034.66
19:54:56|20033.4
19:54:57|20032.89
19:54:58|20034.
19:54:59|20036.44
19:55:00|20037.75
19:55:01|20036.32
19:55:02|20036.29
19:55:03|20036.89
19:55:04|20035.77
19:55:05|20036.91
19:55:06|20038.56
19:55:07|20040.94
19:55:09|20041.25
19:55:10|20041.35
19:55:10|20042.68
19:55:12|20042.17
19:55:14|20042.86
19:55:15|20045.29
19:55:17|20046.98
19:55:18|20043.23
19:55:19|20043.94
19:55:20|20045.39
19:55:21|20045.38
19:55:22|20046.31
19:55:23|20044.98
19:55:24|20048.05
19:55:25|20046.83
19:55:26|20047.69
19:55:27|20045.27
19:55:28|20044.67
19:55:30|20043.24
19:55:31|20042.24
19:55:32|20042.87
19:55:33|20044.24
19:55:33|20041.74
19:55:34|20042.58
19:55:36|20043.05
19:55:37|20043.12
19:55:38|20043.11
19:55:39|20041.84
19:55:39|20040.27
19:55:40|20043.56
19:55:42|20043.54
19:55:43|20043.18
19:55:44|20043.65
19:55:45|20043.88
19:55:46|20042.49
19:55:47|20044.74
19:55:48|20044.38
19:55:49|20043.72
19:55:50|20044.47
19:55:51|20045.77
19:55:52|20045.64
19:55:53|20045.7
19:55:54|20043.62
19:55:55|20043.76
19:55:56|20044.13
19:55:57|20045.74
19:55:58|20046.05
19:55:59|20046.01
19:56:00|20045.83
19:56:01|20047.19
19:56:02|20047.19
19:56:03|20047.14
19:56:04|20047.19
19:56:05|20048.19
19:56:06|20045.96
19:56:07|20045.4
19:56:08|20044.92
19:56:10|20041.84
19:56:11|20044.43
19:56:12|20043.13
19:56:13|20042.3
19:56:15|20041.31
19:56:16|20038.94
19:56:18|20037.44
19:56:18|20037.15
19:56:20|20036.86
19:56:20|20039.4
19:56:22|20039.38
19:56:23|20038.6
19:56:25|20038.09
19:56:26|20038.52
19:56:27|20035.08
19:56:28|20034.38
19:56:29|20033.65
19:56:30|20033.33
19:56:32|20032.3
19:56:33|20031.68
19:56:34|20030.
19:56:35|20030.35
19:56:35|20028.11
19:56:37|20029.82
19:56:38|20029.95
19:56:39|20029.95
19:56:41|20031.32
19:56:42|20027.99
19:56:42|20025.63
19:56:43|20024.89
19:56:45|20025.99
19:56:46|20026.16
19:56:46|20025.91
19:56:48|20023.15
19:56:48|20019.37
19:56:50|20019.61
19:56:51|20020.5
19:56:52|20023.32
19:56:52|20026.89
19:56:53|20028.48
19:56:54|20026.07
19:56:56|20028.57
19:56:57|20028.58
19:56:57|20026.86
19:56:59|20023.37
19:56:59|20023.89
19:57:00|20027.05
19:57:01|20027.64
19:57:03|20027.
19:57:03|20026.92
19:57:05|20026.17
19:57:06|20028.1
19:57:07|20025.18
19:57:08|20027.2
19:57:08|20026.06
19:57:09|20025.14
19:57:11|20026.27
19:57:11|20024.5
19:57:13|20025.
19:57:14|20023.46
19:57:16|20025.37
19:57:17|20025.07
19:57:19|20026.19
19:57:19|20025.47
19:57:21|20023.54
19:57:22|20024.03
19:57:23|20022.43
19:57:24|20022.47
19:57:24|20023.8
19:57:26|20022.66
19:57:27|20023.9
19:57:28|20022.21
19:57:29|20022.11
19:57:29|20023.25
19:57:30|20019.68
19:57:32|20021.2
19:57:32|20021.46
19:57:34|20021.07
19:57:35|20023.28
19:57:35|20027.34
19:57:36|20028.05
19:57:38|20028.24
19:57:38|20027.88
19:57:40|20025.32
19:57:40|20025.55
19:57:42|20025.55
19:57:43|20024.17
19:57:44|20023.66
19:57:45|20023.7
19:57:46|20019.7
19:57:47|20021.3
19:57:48|20022.88
19:57:49|20025.08
19:57:50|20025.01
19:57:51|20028.19
19:57:52|20024.91
19:57:53|20022.12
19:57:54|20023.93
19:57:55|20022.61
19:57:56|20023.84
19:57:57|20022.5
19:57:58|20023.37
19:57:59|20022.51
19:58:00|20023.25
19:58:01|20022.31
19:58:02|20021.95
19:58:03|20021.25
19:58:04|20021.15
19:58:05|20023.44
19:58:06|20021.43
19:58:07|20025.73
19:58:08|20023.25
19:58:09|20023.4
19:58:10|20020.87
19:58:11|20018.5
19:58:12|20016.48
19:58:13|20016.
19:58:14|20017.33
19:58:16|20015.49
19:58:16|20014.24
19:58:18|20015.55
19:58:19|20015.6
19:58:20|20016.54
19:58:21|20014.65
19:58:22|20014.08
19:58:23|20013.88
19:58:24|20013.41
19:58:25|20013.98
19:58:26|20013.73
19:58:27|20013.
19:58:28|20005.
19:58:29|20007.1
19:58:30|20007.8
19:58:32|20013.88
19:58:33|20014.08
19:58:34|20013.41
19:58:35|20013.64
19:58:36|20013.38
19:58:37|20010.82
19:58:38|20011.32
19:58:39|20009.94
19:58:40|20010.31
19:58:41|20010.49
19:58:42|20010.63
19:58:43|20009.52
19:58:44|20011.09
19:58:45|20010.86
19:58:46|20012.48
19:58:47|20011.65
19:58:48|20011.65
19:58:49|20010.28
19:58:50|20011.2
19:58:51|20009.6
19:58:52|20011.79
19:58:53|20010.9
19:58:54|20010.31
19:58:55|20011.21
19:58:56|20010.49
19:58:57|20011.14
19:58:58|20013.95
19:58:59|20014.5
19:59:00|20012.07
19:59:01|20007.24
19:59:03|20007.55
19:59:03|20010.11
19:59:05|20007.94
19:59:06|20009.95
19:59:06|20009.62
19:59:07|20008.09
19:59:09|20007.71
19:59:09|20007.89
19:59:11|20007.04
19:59:12|20008.47
19:59:12|20007.9
19:59:14|20008.19
19:59:15|20005.65
19:59:16|20005.97
19:59:18|20005.56
19:59:18|20006.34
19:59:20|20008.22
19:59:22|20008.03
19:59:22|20008.07
19:59:24|20008.6
19:59:25|20008.58
19:59:26|20010.09
19:59:27|20011.55
19:59:28|20011.58
19:59:29|20012.19
19:59:30|20010.75
19:59:31|20013.56
19:59:32|20014.92
19:59:33|20012.91
19:59:34|20014.82
19:59:35|20011.71
19:59:36|20014.79
19:59:37|20011.41
19:59:38|20013.89
19:59:39|20011.43
19:59:40|20014.14
19:59:41|20013.86
19:59:42|20014.85
19:59:43|20012.04
19:59:44|20016.58
19:59:45|20018.4
19:59:46|20016.37
19:59:47|20013.84
19:59:49|20011.07
19:59:49|20010.39
19:59:50|20006.23
19:59:51|20006.9
19:59:52|20006.9
19:59:53|20007.44
19:59:54|20010.
19:59:55|20006.7
19:59:56|20008.4
19:59:57|20010.15
19:59:58|20009.77
19:59:59|20011.81
20:00:00|20010.19
20:00:01|20010.62
20:00:02|20011.88
20:00:03|20011.28
20:00:04|20011.62
20:00:05|20012.07
20:00:07|20009.52
20:00:08|20007.65
20:00:09|20007.08
20:00:10|20005.41
20:00:11|20007.54
20:00:12|20009.2
20:00:13|20010.26
20:00:14|20010.17
20:00:15|20008.19
20:00:16|20007.71
20:00:18|20008.28
20:00:18|20008.3
20:00:19|20006.34
20:00:20|20006.36
20:00:21|20006.05
20:00:23|20006.
20:00:24|20000.
20:00:25|20001.69
20:00:26|19999.51
20:00:27|20000.33
20:00:28|20001.44
20:00:29|20002.92
20:00:30|20001.55
20:00:31|20003.33
20:00:32|20004.98
20:00:33|20006.62
20:00:34|20006.03
20:00:35|20009.96
20:00:36|20009.87
20:00:37|20007.87
20:00:38|20008.47
20:00:39|20008.26
20:00:40|20007.2
20:00:41|20008.39
20:00:42|20005.65
20:00:43|20006.81
20:00:44|20006.81
20:00:45|20007.86
20:00:46|20007.98
20:00:47|20008.65
20:00:48|20007.58
20:00:49|20008.73
20:00:50|20009.32
20:00:51|20014.19
20:00:52|20012.95
20:00:53|20013.84
20:00:54|20013.06
20:00:55|20013.65
20:00:56|20013.41
20:00:57|20012.16
20:00:58|20013.05
20:00:59|20014.7
20:01:00|20013.9
20:01:01|20014.
20:01:02|20015.23
20:01:03|20016.5
20:01:04|20015.39
20:01:05|20014.32
20:01:06|20017.14
20:01:07|20016.04
20:01:08|20016.27
20:01:09|20016.81
20:01:10|20014.63
20:01:11|20016.
20:01:13|20015.55
20:01:13|20015.69
20:01:14|20015.6
20:01:15|20016.21
20:01:16|20017.35
20:01:18|20017.38
20:01:20|20018.12
20:01:21|20017.34
20:01:22|20018.06
20:01:23|20018.15
20:01:24|20022.12
20:01:25|20019.76
20:01:26|20019.15
20:01:27|20018.1
20:01:28|20019.65
20:01:29|20018.03
20:01:30|20019.68
20:01:31|20019.61
20:01:33|20018.07
20:01:34|20019.01
20:01:35|20019.03
20:01:35|20018.39
20:01:36|20017.78
20:01:37|20017.8
20:01:39|20017.82
20:01:39|20017.96
20:01:41|20019.6
20:01:42|20018.13
20:01:43|20016.94
20:01:44|20017.12
20:01:45|20015.93
20:01:45|20016.6
20:01:47|20017.38
20:01:48|20015.3
20:01:48|20015.78
20:01:50|20015.78
20:01:50|20015.78
20:01:52|20015.79
20:01:52|20013.88
20:01:53|20014.4
20:01:55|20015.38
20:01:55|20015.62
20:01:57|20014.41
20:01:58|20016.27
20:01:59|20015.78
20:02:00|20017.08
20:02:01|20016.59
20:02:02|20014.14
20:02:04|20012.9
20:02:04|20014.14
20:02:05|20014.12
20:02:06|20014.24
20:02:08|20014.02
20:02:09|20013.8
20:02:10|20014.18
20:02:11|20016.2
20:02:12|20015.31
20:02:13|20014.35
20:02:14|20016.02
20:02:15|20016.6
20:02:16|20015.75
20:02:17|20015.56
20:02:18|20015.26
20:02:20|20014.11
20:02:21|20014.89
20:02:22|20016.23
20:02:24|20012.25
20:02:24|20011.15
20:02:26|20010.47
20:02:27|20012.78
20:02:28|20012.54
20:02:29|20012.53
20:02:30|20012.35
20:02:31|20014.23
20:02:32|20012.3
20:02:33|20013.62
20:02:34|20012.15
20:02:35|20010.38
20:02:36|20012.11
20:02:38|20011.81
20:02:38|20012.61
20:02:39|20011.16
20:02:40|20011.08
20:02:41|20011.61
20:02:42|20010.7
20:02:43|20012.29
20:02:44|20012.27
20:02:45|20010.07
20:02:46|20010.36
20:02:47|20010.67
20:02:48|20011.1
20:02:49|20011.06
20:02:50|20010.9
20:02:51|20009.69
20:02:52|20009.73
20:02:53|20009.73
20:02:54|20010.42
20:02:55|20011.31
20:02:56|20011.19
20:02:57|20009.95
20:02:59|20010.98
20:03:00|20011.39
20:03:01|20012.
20:03:02|20010.75
20:03:03|20010.75
20:03:04|20010.17
20:03:05|20012.29
20:03:06|20010.36
20:03:07|20010.45
20:03:08|20011.11
20:03:09|20012.91
20:03:10|20013.27
20:03:11|20012.09
20:03:12|20011.96
20:03:13|20012.81
20:03:14|20011.85
20:03:15|20011.69
20:03:16|20009.7
20:03:17|20009.78
20:03:18|20011.96
20:03:19|20008.45
20:03:21|20008.55
20:03:22|20009.07
20:03:24|20008.93
20:03:25|20008.65
20:03:26|20008.89
20:03:27|20009.16
20:03:28|20007.72
20:03:30|20008.57
20:03:31|20007.79
20:03:33|20007.63
20:03:34|20008.08
20:03:36|20006.97
20:03:36|20007.02
20:03:37|20006.02
20:03:39|20007.59
20:03:40|20006.61
20:03:42|20006.72
20:03:42|20006.74
20:03:44|20006.33
20:03:45|20005.
20:03:47|20005.49
20:03:47|20005.49
20:03:49|20004.58
20:03:49|20005.17
20:03:50|20005.98
20:03:52|20005.76
20:03:53|20007.17
20:03:54|20007.64
20:03:55|20009.31
20:03:56|20012.44
20:03:56|20013.27
20:03:58|20013.2
20:03:58|20013.97
20:03:59|20016.46
20:04:00|20018.53
20:04:01|20017.49
20:04:03|20019.52
20:04:04|20019.6
20:04:04|20020.55
20:04:05|20021.54
20:04:07|20018.58
20:04:08|20020.23
20:04:09|20023.03
20:04:10|20024.45
20:04:11|20022.78
20:04:12|20021.78
20:04:13|20020.08
20:04:14|20020.14
20:04:15|20017.34
20:04:16|20017.84
20:04:17|20016.84
20:04:18|20018.32
20:04:19|20018.13
20:04:20|20017.72
20:04:22|20016.84
20:04:23|20015.86
20:04:25|20017.13
20:04:26|20016.18
20:04:27|20015.74
20:04:28|20018.
20:04:29|20019.43
20:04:31|20020.23
20:04:32|20019.57
20:04:33|20020.36
20:04:34|20019.37
20:04:36|20021.26
20:04:37|20021.63
20:04:37|20023.81
20:04:39|20021.95
20:04:40|20022.18
20:04:40|20022.09
20:04:42|20020.13
20:04:43|20018.12
20:04:44|20016.79
20:04:45|20017.09
20:04:46|20017.82
20:04:47|20017.82
20:04:48|20018.01
20:04:49|20016.43
20:04:50|20017.67
20:04:51|20016.99
20:04:52|20015.9
20:04:53|20016.41
20:04:54|20017.06
20:04:55|20016.64
20:04:56|20016.1
20:04:57|20016.72
20:04:58|20015.99
20:04:59|20016.1
20:05:00|20016.44
20:05:01|20015.05
20:05:02|20015.78
20:05:04|20015.88
20:05:04|20016.26
20:05:06|20015.24
20:05:07|20014.84
20:05:08|20015.9
20:05:09|20014.26
20:05:10|20015.77
20:05:11|20016.1
20:05:12|20015.94
20:05:13|20014.97
20:05:14|20016.59
20:05:15|20015.04
20:05:16|20016.5
20:05:17|20017.95
20:05:17|20016.21
20:05:19|20016.6
20:05:20|20016.53
20:05:21|20017.32
20:05:22|20017.81
20:05:24|20016.6
20:05:25|20017.33
20:05:26|20016.4
20:05:28|20015.93
20:05:28|20016.01
20:05:30|20013.58
20:05:32|20014.73
20:05:33|20014.07
20:05:34|20013.88
20:05:34|20015.35
20:05:36|20015.35
20:05:37|20014.88
20:05:37|20018.16
20:05:39|20017.52
20:05:40|20017.52
20:05:41|20016.95
20:05:42|20016.95
20:05:43|20017.99
20:05:44|20018.51
20:05:45|20017.55
20:05:45|20017.01
20:05:47|20017.34
20:05:47|20017.27
20:05:49|20018.36
20:05:50|20017.46
20:05:50|20016.25
20:05:52|20016.66
20:05:53|20016.13
20:05:54|20015.66
20:05:54|20017.22
20:05:56|20017.05
20:05:57|20017.73
20:05:58|20018.53
20:05:59|20018.93
20:06:00|20018.69
20:06:01|20022.37
20:06:01|20021.4
20:06:03|20022.8
20:06:04|20023.56
20:06:05|20026.98
20:06:06|20029.47
20:06:08|20026.91
20:06:08|20026.55
20:06:09|20026.55
20:06:10|20025.31
20:06:11|20025.67
20:06:12|20025.45
20:06:13|20026.31
20:06:14|20026.3
20:06:15|20026.24
20:06:16|20024.92
20:06:17|20026.84
20:06:18|20024.96
20:06:19|20025.77
20:06:20|20026.61
20:06:21|20028.31
20:06:22|20027.
20:06:24|20027.74
20:06:24|20027.8
20:06:27|20027.05
20:06:27|20027.65
20:06:29|20026.69
20:06:30|20025.88
20:06:31|20026.68
20:06:33|20027.88
20:06:33|20026.55
20:06:35|20026.54
20:06:36|20026.56
20:06:37|20028.
20:06:38|20027.86
20:06:38|20027.04
20:06:40|20027.83
20:06:41|20028.63
20:06:42|20028.01
20:06:43|20026.77
20:06:43|20027.34
20:06:45|20027.41
20:06:46|20027.32
20:06:46|20027.3
20:06:48|20027.34
20:06:49|20027.33
20:06:50|20026.89
20:06:51|20026.89
20:06:52|20023.5
20:06:53|20022.91
20:06:54|20023.45
20:06:55|20023.7
20:06:56|20024.18
20:06:57|20025.99
20:06:58|20026.08
20:06:58|20025.37
20:07:00|20026.89
20:07:01|20026.19
20:07:02|20025.83
20:07:02|20024.87
20:07:03|20025.25
20:07:05|20026.09
20:07:06|20024.9
20:07:07|20024.37
20:07:08|20024.18
20:07:09|20023.76
20:07:10|20023.64
20:07:11|20025.85
20:07:12|20025.81
20:07:13|20026.19
20:07:14|20024.66
20:07:15|20024.65
20:07:17|20025.79
20:07:17|20023.69
20:07:18|20023.49
20:07:19|20024.76
20:07:20|20024.12
20:07:21|20024.
20:07:22|20023.48
20:07:24|20022.96
20:07:26|20021.97
20:07:27|20020.4
20:07:29|20020.95
20:07:29|20020.92
20:07:31|20021.93
20:07:32|20022.54
20:07:33|20022.04
20:07:33|20021.65
20:07:35|20021.63
20:07:36|20022.15
20:07:37|20022.54
20:07:38|20021.15
20:07:39|20020.71
20:07:40|20019.64
20:07:41|20019.32
20:07:42|20019.07
20:07:43|20020.29
20:07:44|20019.26
20:07:45|20020.34
20:07:46|20020.2
20:07:48|20018.02
20:07:48|20018.23
20:07:50|20018.55
20:07:50|20019.12
20:07:52|20017.88
20:07:53|20018.16
20:07:54|20018.17
20:07:55|20017.84
20:07:56|20018.35
20:07:58|20018.89
20:07:58|20018.63
20:07:59|20018.96
20:08:00|20019.63
20:08:01|20018.52
20:08:02|20017.94
20:08:03|20018.49
20:08:04|20017.75
20:08:05|20017.46
20:08:06|20017.58
20:08:07|20017.8
20:08:08|20017.17
20:08:09|20017.98
20:08:10|20018.04
20:08:12|20020.36
20:08:13|20020.35
20:08:14|20021.21
20:08:15|20021.63
20:08:16|20021.16
20:08:17|20020.17
20:08:18|20020.38
20:08:19|20021.41
20:08:20|20021.7
20:08:21|20020.85
20:08:21|20020.23
20:08:23|20019.06
20:08:24|20018.15
20:08:26|20018.94
20:08:27|20018.54
20:08:29|20018.43
20:08:29|20018.48
20:08:31|20019.02
20:08:33|20019.02
20:08:34|20018.37
20:08:35|20018.91
20:08:35|20015.06
20:08:37|20014.76
20:08:39|20014.16
20:08:39|20013.29
20:08:40|20011.97
20:08:41|20013.6
20:08:42|20011.31
20:08:43|20012.
20:08:44|20013.18
20:08:46|20013.59
20:08:47|20011.65
20:08:48|20012.09
20:08:49|20012.09
20:08:50|20011.06
20:08:51|20015.85
20:08:52|20014.62
20:08:53|20015.77
20:08:54|20017.16
20:08:55|20015.63
20:08:56|20014.49
20:08:57|20014.28
20:08:58|20014.06
20:08:59|20013.97
20:09:00|20015.52
20:09:00|20015.52
20:09:02|20014.87
20:09:03|20014.41
20:09:04|20015.52
20:09:05|20016.82
20:09:06|20014.77
20:09:07|20015.57
20:09:08|20016.3
20:09:09|20014.93
20:09:10|20015.17
20:09:11|20015.11
20:09:11|20015.09
20:09:13|20014.71
20:09:14|20014.67
20:09:15|20015.93
20:09:16|20015.44
20:09:17|20015.48
20:09:17|20014.9
20:09:18|20016.13
20:09:19|20015.18
20:09:21|20013.38
20:09:22|20014.46
20:09:23|20015.25
20:09:24|20015.38
20:09:25|20014.9
20:09:27|20014.96
20:09:27|20014.48
20:09:28|20014.96
20:09:30|20015.88
20:09:32|20017.27
20:09:33|20018.08
20:09:35|20018.53
20:09:36|20019.05
20:09:36|20019.45
20:09:37|20023.17
20:09:39|20023.39
20:09:39|20024.68
20:09:41|20024.81
20:09:41|20024.69
20:09:42|20025.38
20:09:43|20023.84
20:09:44|20025.1
20:09:45|20023.35
20:09:46|20021.99
20:09:47|20021.76
20:09:48|20021.33
20:09:49|20022.6
20:09:50|20022.88
20:09:51|20023.92
20:09:52|20023.99
20:09:53|20022.47
20:09:54|20022.93
20:09:55|20023.23
20:09:56|20023.51
20:09:57|20023.82
20:09:58|20024.01
20:10:00|20023.61
20:10:02|20021.78
20:10:02|20021.45
20:10:04|20022.77
20:10:05|20023.49
20:10:06|20023.52
20:10:07|20023.2
20:10:08|20024.54
20:10:09|20024.3
20:10:10|20024.03
20:10:11|20023.51
20:10:12|20025.25
20:10:13|20024.39
20:10:14|20024.02
20:10:15|20021.27
20:10:16|20020.24
20:10:17|20021.23
20:10:18|20021.5
20:10:19|20022.25
20:10:20|20021.45
20:10:21|20020.12
20:10:22|20022.26
20:10:23|20021.05
20:10:24|20019.8
20:10:25|20019.96
20:10:26|20022.02
20:10:27|20022.16
20:10:29|20021.14
20:10:30|20023.4
20:10:32|20022.22
20:10:32|20021.25
20:10:33|20021.24
20:10:34|20022.07
20:10:35|20021.22
20:10:36|20021.22
20:10:37|20022.07
20:10:38|20021.85
20:10:39|20021.23
20:10:40|20021.24
20:10:41|20021.23
20:10:43|20021.82
20:10:44|20022.37
20:10:45|20022.8
20:10:46|20022.99
20:10:47|20023.73
20:10:48|20022.95
20:10:49|20024.39
20:10:50|20023.52
20:10:51|20023.45
20:10:52|20022.83
20:10:53|20023.45
20:10:54|20021.9
20:10:55|20021.46
20:10:56|20021.52
20:10:57|20020.62
20:10:58|20019.96
20:10:59|20021.27
20:11:00|20021.27
20:11:01|20019.91
20:11:02|20020.33
20:11:03|20022.94
20:11:04|20022.43
20:11:05|20025.
20:11:06|20025.
20:11:07|20023.78
20:11:08|20023.8
20:11:09|20024.95
20:11:10|20024.6
20:11:11|20024.77
20:11:12|20024.99
20:11:13|20025.94
20:11:14|20026.99
20:11:15|20026.56
20:11:16|20026.28
20:11:17|20027.17
20:11:18|20027.04
20:11:19|20027.62
20:11:20|20028.42
20:11:21|20028.23
20:11:22|20026.53
20:11:24|20026.98
20:11:24|20027.05
20:11:25|20026.43
20:11:26|20027.96
20:11:27|20028.42
20:11:29|20028.14
20:11:31|20028.15
20:11:32|20027.89
20:11:33|20027.92
20:11:35|20028.24
20:11:35|20028.32
20:11:36|20028.97
20:11:37|20028.89
20:11:38|20028.85
20:11:39|20027.68
20:11:40|20028.21
20:11:41|20027.05
20:11:42|20028.
20:11:43|20027.92
20:11:44|20024.38
20:11:45|20024.22
20:11:47|20024.18
20:11:47|20024.78
20:11:48|20023.72
20:11:49|20024.35
20:11:50|20024.21
20:11:51|20024.22
20:11:52|20024.15
20:11:53|20023.95
20:11:54|20024.3
20:11:55|20024.56
20:11:56|20024.09
20:11:57|20023.46
20:11:58|20024.15
20:11:59|20024.14
20:12:00|20023.48
20:12:01|20024.9
20:12:02|20022.98
20:12:03|20023.24
20:12:04|20023.26
20:12:05|20020.27
20:12:06|20018.24
20:12:07|20016.9
20:12:08|20018.61
20:12:09|20018.19
20:12:10|20018.14
20:12:11|20018.22
20:12:12|20018.33
20:12:13|20020.43
20:12:14|20019.13
20:12:15|20019.47
20:12:16|20020.02
20:12:17|20018.51
20:12:19|20020.04
20:12:21|20018.64
20:12:21|20018.48
20:12:22|20018.32
20:12:23|20017.85
20:12:24|20017.96
20:12:25|20016.79
20:12:26|20018.5
20:12:27|20018.76
20:12:29|20018.39
20:12:31|20020.25
20:12:31|20020.71
20:12:32|20019.36
20:12:33|20021.19
20:12:35|20018.77
20:12:37|20020.59
20:12:37|20020.12
20:12:39|20019.97
20:12:40|20019.1
20:12:41|20018.04
20:12:42|20018.52
20:12:43|20018.52
20:12:45|20018.15
20:12:45|20021.23
20:12:46|20021.21
20:12:47|20020.6
20:12:48|20021.41
20:12:49|20021.13
20:12:50|20021.13
20:12:51|20020.41
20:12:52|20021.54
20:12:53|20021.56
20:12:54|20021.42
20:12:55|20020.84
20:12:57|20021.88
20:12:57|20020.69
20:12:58|20022.
20:12:59|20021.37
20:13:00|20022.36
20:13:01|20021.18
20:13:02|20020.17
20:13:04|20021.96
20:13:05|20021.36
20:13:06|20021.34
20:13:07|20020.99
20:13:08|20022.
20:13:09|20021.54
20:13:10|20021.28
20:13:11|20021.08
20:13:12|20021.
20:13:13|20021.94
20:13:14|20021.03
20:13:15|20020.16
20:13:16|20021.71
20:13:17|20021.47
20:13:18|20021.44
20:13:19|20021.45
20:13:20|20021.45
20:13:21|20021.04
20:13:22|20021.89
20:13:23|20020.69
20:13:23|20020.7
20:13:25|20021.81
20:13:26|20021.99
20:13:27|20021.82
20:13:28|20021.36
20:13:29|20021.56
20:13:31|20020.77
20:13:32|20021.61
20:13:33|20021.61
20:13:35|20023.57
20:13:35|20025.25
20:13:36|20026.29
20:13:37|20027.92
20:13:39|20027.57
20:13:40|20028.3
20:13:41|20028.28
20:13:42|20027.82
20:13:43|20028.23
20:13:44|20027.33
20:13:44|20027.81
20:13:46|20028.4
20:13:47|20026.9
20:13:48|20028.29
20:13:49|20029.36
20:13:50|20028.45
20:13:51|20029.3
20:13:51|20027.69
20:13:53|20028.94
20:13:53|20029.54
20:13:55|20029.59
20:13:55|20029.61
20:13:57|20029.99
20:13:58|20032.57
20:13:59|20030.43
20:13:59|20030.56
20:14:01|20030.05
20:14:03|20030.63
20:14:03|20030.21
20:14:04|20030.32
20:14:05|20030.31
20:14:06|20030.31
20:14:07|20030.31
20:14:09|20031.8
20:14:09|20031.67
20:14:11|20031.99
20:14:12|20031.35
20:14:13|20031.1
20:14:14|20032.59
20:14:15|20032.06
20:14:16|20031.73
20:14:17|20031.83
20:14:18|20028.42
20:14:19|20029.12
20:14:19|20027.83
20:14:21|20028.66
20:14:21|20029.94
20:14:23|20029.67
20:14:24|20028.
20:14:25|20027.32
20:14:25|20027.3
20:14:27|20028.88
20:14:28|20029.71
20:14:29|20028.82
20:14:30|20029.98
20:14:32|20030.6
20:14:32|20029.78
20:14:34|20029.86
20:14:36|20029.16
20:14:36|20028.72
20:14:37|20029.15
20:14:38|20029.58
20:14:39|20028.5
20:14:40|20029.06
20:14:41|20029.
20:14:43|20027.9
20:14:44|20027.15
20:14:45|20025.89
20:14:47|20027.1
20:14:47|20027.16
20:14:48|20026.04
20:14:49|20026.91
20:14:51|20027.33
20:14:51|20027.27
20:14:52|20027.27
20:14:54|20026.94
20:14:54|20027.45
20:14:55|20028.
20:14:56|20027.59
20:14:58|20027.35
20:14:59|20027.17
20:14:59|20027.1
20:15:00|20028.01
20:15:02|20028.41
20:15:03|20032.22
20:15:04|20032.
20:15:05|20031.99
20:15:06|20031.59
20:15:07|20030.79
20:15:08|20030.81
20:15:09|20031.47
20:15:10|20032.24
20:15:11|20032.19
20:15:12|20032.27
20:15:13|20032.3
20:15:14|20032.3
20:15:15|20032.73
20:15:16|20032.63
20:15:17|20033.15
20:15:18|20033.15
20:15:20|20032.
20:15:20|20033.21
20:15:21|20033.22
20:15:22|20032.82
20:15:23|20032.8
20:15:24|20032.74
20:15:25|20031.47
20:15:27|20032.97
20:15:27|20032.87
20:15:29|20032.51
20:15:30|20032.98
20:15:31|20032.92
20:15:31|20032.78
20:15:33|20032.87
20:15:35|20032.71
20:15:35|20032.57
20:15:36|20032.85
20:15:38|20033.14
20:15:39|20032.96
20:15:40|20033.7
20:15:41|20033.65
20:15:42|20033.2
20:15:43|20033.06
20:15:44|20033.05
20:15:46|20033.12
20:15:47|20032.57
20:15:48|20033.2
20:15:49|20033.19
20:15:50|20033.63
20:15:51|20031.86
20:15:52|20033.19
20:15:53|20033.17
20:15:54|20032.6
20:15:55|20032.09
20:15:56|20033.04
20:15:57|20034.21
20:15:58|20033.16
20:15:59|20033.24
20:16:00|20033.76
20:16:01|20034.14
20:16:02|20033.82
20:16:03|20033.64
20:16:04|20034.07
20:16:06|20034.11
20:16:07|20033.76
20:16:07|20034.14
20:16:08|20033.87
20:16:10|20033.97
20:16:10|20033.31
20:16:11|20033.85
20:16:12|20033.46
20:16:13|20033.44
20:16:14|20033.29
20:16:16|20033.45
20:16:16|20033.37
20:16:17|20033.8
20:16:18|20033.27
20:16:19|20032.51
20:16:21|20032.79
20:16:22|20032.62
20:16:23|20033.3
20:16:24|20033.26
20:16:26|20034.22
20:16:26|20033.45
20:16:28|20040.
20:16:30|20038.9
20:16:30|20039.41
20:16:32|20040.
20:16:33|20039.76
20:16:34|20039.75
20:16:35|20041.27
20:16:36|20041.27
20:16:37|20041.87
20:16:38|20043.85
20:16:38|20048.72
20:16:39|20048.01
20:16:41|20047.13
20:16:41|20046.46
20:16:43|20041.69
20:16:44|20044.
20:16:45|20045.44
20:16:45|20044.23
20:16:47|20046.54
20:16:48|20048.61
20:16:50|20049.48
20:16:50|20050.1
20:16:52|20049.8
20:16:53|20050.42
20:16:55|20049.28
20:16:55|20049.31
20:16:56|20050.14
20:16:58|20050.02
20:16:58|20049.81
20:17:00|20047.7
20:17:01|20049.92
20:17:03|20048.64
20:17:04|20048.85
20:17:05|20048.46
20:17:06|20048.2
20:17:08|20048.68
20:17:09|20048.54
20:17:10|20048.45
20:17:12|20046.33
20:17:13|20045.61
20:17:14|20043.82
20:17:15|20044.48
20:17:15|20043.34
20:17:16|20044.84
20:17:18|20044.87
20:17:18|20044.68
20:17:20|20044.59
20:17:22|20044.23
20:17:23|20044.69
20:17:23|20043.97
20:17:25|20045.37
20:17:25|20046.41
20:17:26|20047.13
20:17:28|20047.75
20:17:29|20047.37
20:17:30|20047.72
20:17:31|20046.9
20:17:32|20048.72
20:17:34|20048.05
20:17:35|20048.61
20:17:35|20049.13
20:17:36|20049.36
20:17:37|20048.03
20:17:39|20048.05
20:17:39|20046.58
20:17:41|20048.41
20:17:42|20046.17
20:17:42|20048.27
20:17:44|20047.91
20:17:45|20043.53
20:17:46|20041.55
20:17:47|20042.31
20:17:48|20042.57
20:17:49|20043.17
20:17:50|20040.91
20:17:52|20040.83
20:17:53|20041.36
20:17:54|20041.26
20:17:56|20034.93
20:17:56|20031.54
20:17:58|20031.19
20:17:59|20026.41
20:18:00|20024.77
20:18:01|20025.42
20:18:02|20023.62
20:18:03|20024.7
20:18:04|20029.43
20:18:05|20029.49
20:18:06|20028.22
20:18:07|20030.87
20:18:08|20030.54
20:18:09|20026.91
20:18:10|20026.48
20:18:11|20025.
20:18:12|20023.03
20:18:13|20022.13
20:18:14|20025.49
20:18:16|20029.24
20:18:16|20026.99
20:18:17|20027.
20:18:19|20028.18
20:18:19|20027.01
20:18:20|20027.61
20:18:22|20026.99
20:18:23|20030.13
20:18:24|20031.48
20:18:25|20033.04
20:18:26|20031.35
20:18:27|20032.39
20:18:28|20030.51
20:18:29|20033.47
20:18:31|20031.78
20:18:32|20032.04
20:18:34|20032.25
20:18:34|20031.24
20:18:35|20030.34
20:18:36|20030.01
20:18:38|20030.46
20:18:39|20028.98
20:18:40|20029.22
20:18:41|20031.39
20:18:42|20032.98
20:18:43|20033.7
20:18:44|20034.21
20:18:46|20033.77
20:18:47|20034.
20:18:47|20033.8
20:18:49|20033.93
20:18:49|20034.04
20:18:50|20034.21
20:18:51|20034.74
20:18:53|20035.46
20:18:54|20033.98
20:18:54|20034.55
20:18:55|20035.21
20:18:57|20034.94
20:18:58|20034.03
20:18:58|20034.99
20:18:59|20032.8
20:19:02|20032.07
20:19:02|20033.
20:19:04|20032.73
20:19:05|20041.45
20:19:06|20040.39
20:19:07|20040.33
20:19:09|20038.45
20:19:10|20039.88
20:19:11|20038.56
20:19:12|20038.99
20:19:13|20042.13
20:19:14|20042.25
20:19:14|20041.82
20:19:15|20042.44
20:19:17|20040.09
20:19:18|20037.46
20:19:19|20038.26
20:19:20|20038.85
20:19:21|20035.87
20:19:23|20037.83
20:19:24|20037.2
20:19:25|20037.8
20:19:25|20037.79
20:19:26|20036.29
20:19:27|20035.96
20:19:28|20035.74
20:19:29|20037.13
20:19:30|20036.6
20:19:32|20037.17
20:19:34|20037.65
20:19:35|20034.97
20:19:36|20034.75
20:19:37|20035.13
20:19:38|20034.84
20:19:39|20031.68
20:19:39|20030.58
20:19:42|20032.39
20:19:42|20031.53
20:19:43|20030.13
20:19:44|20028.88
20:19:45|20028.52
20:19:46|20024.06
20:19:47|20024.73
20:19:48|20025.27
20:19:49|20025.55
20:19:50|20024.54
20:19:51|20026.78
20:19:52|20028.16
20:19:53|20026.01
20:19:55|20027.74
20:19:56|20028.55
20:19:58|20027.8
20:19:58|20028.62
20:20:00|20029.23
20:20:00|20031.02
20:20:02|20034.34
20:20:03|20034.65
20:20:05|20036.3
20:20:05|20035.85
20:20:06|20030.16
20:20:07|20027.75
20:20:08|20024.03
20:20:09|20024.61
20:20:10|20025.47
20:20:11|20025.2
20:20:12|20023.98
20:20:13|20023.54
20:20:14|20027.07
20:20:15|20027.11
20:20:16|20027.58
20:20:17|20029.82
20:20:18|20031.55
20:20:19|20030.85
20:20:20|20031.44
20:20:21|20030.5
20:20:22|20030.13
20:20:24|20028.45
20:20:24|20026.67
20:20:26|20031.54
20:20:27|20031.31
20:20:27|20032.69
20:20:29|20032.01
20:20:30|20032.12
20:20:32|20032.68
20:20:32|20032.21
20:20:33|20029.25
20:20:35|20030.25
20:20:35|20029.99
20:20:38|20028.99
20:20:38|20027.99
20:20:39|20027.76
20:20:40|20029.43
20:20:42|20031.18
20:20:43|20030.45
20:20:44|20029.93
20:20:45|20028.68
20:20:47|20032.44
20:20:48|20033.49
20:20:49|20036.28
20:20:49|20034.24
20:20:51|20034.42
20:20:51|20034.38
20:20:52|20035.36
20:20:53|20034.07
20:20:56|20035.33
20:20:56|20034.13
20:20:57|20035.46
20:20:59|20037.6
20:21:00|20037.29
20:21:01|20041.43
20:21:02|20040.68
20:21:03|20041.23
20:21:04|20041.07
20:21:04|20041.98
20:21:06|20039.93
20:21:07|20038.9
20:21:08|20040.24
20:21:09|20040.89
20:21:09|20040.65
20:21:11|20039.36
20:21:12|20038.53
20:21:13|20037.35
20:21:14|20036.32
20:21:15|20036.29
20:21:16|20039.03
20:21:16|20039.89
20:21:17|20037.58
20:21:19|20037.8
20:21:20|20037.79
20:21:21|20038.59
20:21:22|20035.84
20:21:24|20037.61
20:21:25|20035.94
20:21:26|20034.81
20:21:26|20036.31
20:21:28|20037.48
20:21:29|20038.16
20:21:30|20036.91
20:21:31|20037.75
20:21:31|20038.29
20:21:34|20036.21
20:21:34|20036.03
20:21:35|20036.23
20:21:36|20037.33
20:21:37|20036.36
20:21:38|20036.34
20:21:39|20037.2
20:21:40|20036.36
20:21:41|20037.15
20:21:42|20036.44
20:21:43|20037.81
20:21:45|20035.8
20:21:46|20035.7
20:21:48|20036.
20:21:48|20035.93
20:21:49|20035.87
20:21:50|20037.16
20:21:51|20035.57
20:21:52|20037.02
20:21:53|20038.25
20:21:54|20036.8
20:21:55|20037.8
20:21:56|20036.79
20:21:57|20037.8
20:21:58|20037.5
20:21:59|20037.75
20:22:00|20038.97
20:22:02|20037.98
20:22:03|20037.98
20:22:04|20037.14
20:22:06|20036.58
20:22:07|20036.38
20:22:07|20039.77
20:22:08|20039.8
20:22:10|20039.07
20:22:11|20040.39
20:22:12|20039.6
20:22:13|20039.94
20:22:15|20039.12
20:22:15|20039.13
20:22:16|20039.32
20:22:17|20038.45
20:22:18|20041.85
20:22:19|20041.01
20:22:20|20041.33
20:22:21|20041.33
20:22:22|20040.52
20:22:23|20039.7
20:22:25|20040.75
20:22:26|20040.74
20:22:27|20042.21
20:22:29|20040.46
20:22:29|20040.94
20:22:30|20041.95
20:22:31|20042.27
20:22:33|20042.25
20:22:34|20041.41
20:22:35|20041.08
20:22:36|20040.26
20:22:37|20038.58
20:22:38|20038.5
20:22:39|20038.35
20:22:41|20037.75
20:22:41|20038.1
20:22:42|20039.21
20:22:43|20038.78
20:22:44|20039.27
20:22:45|20036.52
20:22:47|20037.28
20:22:48|20037.33
20:22:49|20036.07
20:22:50|20037.5
20:22:51|20037.3
20:22:53|20039.61
20:22:54|20043.13
20:22:55|20043.27
20:22:55|20043.26
20:22:57|20043.47
20:22:58|20043.15
20:22:59|20044.38
20:23:00|20045.18
20:23:00|20043.52
20:23:02|20042.62
20:23:04|20044.37
20:23:05|20044.99
20:23:05|20043.15
20:23:07|20044.68
20:23:07|20042.72
20:23:09|20043.96
20:23:09|20046.87
20:23:11|20046.36
20:23:12|20048.6
20:23:13|20047.8
20:23:14|20047.65
20:23:15|20047.73
20:23:16|20048.4
20:23:17|20047.05
20:23:18|20045.54
20:23:19|20045.54
20:23:21|20046.52
20:23:21|20049.16
20:23:22|20049.53
20:23:23|20048.97
20:23:24|20051.19
20:23:25|20050.16
20:23:26|20050.11
20:23:28|20048.55
20:23:28|20049.07
20:23:29|20048.67
20:23:31|20048.67
20:23:32|20047.9
20:23:32|20048.83
20:23:34|20048.83
20:23:36|20050.83
20:23:36|20051.44
20:23:38|20050.39
20:23:39|20048.55
20:23:40|20047.45
20:23:42|20047.82
20:23:42|20047.57
20:23:43|20046.34
20:23:45|20048.95
20:23:46|20048.22
20:23:47|20049.31
20:23:49|20047.26
20:23:49|20048.38
20:23:50|20048.22
20:23:51|20047.37
20:23:52|20047.99
20:23:53|20046.82
20:23:54|20047.68
20:23:55|20047.16
20:23:56|20047.53
20:23:57|20047.68
20:23:58|20048.56
20:23:59|20048.53
20:24:00|20049.96
20:24:01|20049.53
20:24:02|20051.47
20:24:04|20052.81
20:24:05|20052.11
20:24:06|20050.84
20:24:07|20051.95
20:24:08|20051.7
20:24:10|20051.74
20:24:10|20051.74
20:24:11|20050.41
20:24:12|20049.83
20:24:13|20050.01
20:24:14|20051.24
20:24:15|20050.25
20:24:17|20049.59
20:24:18|20050.93
20:24:19|20049.92
20:24:20|20051.72
20:24:21|20051.67
20:24:22|20051.58
20:24:23|20052.
20:24:24|20052.34
20:24:25|20053.54
20:24:26|20053.17
20:24:27|20053.81
20:24:29|20054.77
20:24:29|20051.06
20:24:30|20050.18
20:24:31|20049.78
20:24:32|20049.6
20:24:33|20049.03
20:24:35|20050.96
20:24:36|20050.6
20:24:38|20051.21
20:24:39|20049.71
20:24:41|20049.77
20:24:41|20046.67
20:24:42|20047.78
20:24:43|20050.89
20:24:44|20049.16
20:24:45|20049.15
20:24:46|20050.41
20:24:47|20050.43
20:24:48|20051.97
20:24:49|20051.83
20:24:50|20049.72
20:24:52|20048.39
20:24:52|20048.46
20:24:53|20047.83
20:24:54|20048.57
20:24:56|20047.87
20:24:57|20048.7
20:24:58|20047.87
20:25:00|20049.25
20:25:00|20047.86
20:25:01|20050.87
20:25:02|20050.8
20:25:03|20050.84
20:25:05|20047.98
20:25:05|20047.72
20:25:07|20048.21
20:25:08|20047.76
20:25:09|20048.78
20:25:10|20050.6
20:25:10|20050.31
20:25:12|20049.2
20:25:13|20048.28
20:25:14|20047.78
20:25:15|20048.35
20:25:16|20047.99
20:25:17|20048.06
20:25:17|20047.78
20:25:19|20042.03
20:25:21|20043.04
20:25:22|20043.92
20:25:23|20045.61
20:25:24|20044.99
20:25:24|20044.7
20:25:25|20043.72
20:25:27|20044.72
20:25:28|20044.
20:25:30|20043.17
20:25:30|20041.34
20:25:31|20043.31
20:25:33|20043.29
20:25:33|20041.84
20:25:34|20043.89
20:25:36|20043.17
20:25:37|20042.68
20:25:38|20042.62
20:25:39|20042.5
20:25:41|20042.42
20:25:41|20041.3
20:25:42|20042.48
20:25:44|20042.95
20:25:44|20043.31
20:25:46|20042.21
20:25:47|20042.22
20:25:48|20043.01
20:25:49|20043.25
20:25:50|20042.02
20:25:51|20042.5
20:25:52|20042.
20:25:53|20042.26
20:25:54|20041.23
20:25:55|20042.26
20:25:56|20042.66
20:25:57|20043.67
20:25:58|20043.97
20:25:59|20043.81
20:26:00|20043.74
20:26:01|20043.61
20:26:02|20044.82
20:26:03|20043.97
20:26:04|20043.55
20:26:05|20043.71
20:26:06|20043.99
20:26:07|20044.95
20:26:08|20047.01
20:26:09|20047.88
20:26:10|20048.27
20:26:11|20047.84
20:26:12|20048.87
20:26:13|20048.86
20:26:14|20047.51
20:26:15|20048.02
20:26:17|20048.69
20:26:17|20048.13
20:26:18|20048.03
20:26:20|20048.5
20:26:21|20048.57
20:26:22|20048.13
20:26:24|20046.77
20:26:25|20046.27
20:26:26|20046.27
20:26:27|20047.73
20:26:28|20046.77
20:26:29|20047.22
20:26:30|20046.9
20:26:31|20047.62
20:26:32|20047.07
20:26:33|20047.63
20:26:34|20046.42
20:26:36|20047.57
20:26:36|20046.35
20:26:38|20046.4
20:26:39|20047.05
20:26:40|20048.18
20:26:41|20048.73
20:26:42|20047.05
20:26:43|20047.13
20:26:44|20047.26
20:26:45|20048.45
20:26:46|20049.3
20:26:47|20048.97
20:26:48|20048.97
20:26:50|20048.44
20:26:51|20048.
20:26:52|20047.92
20:26:52|20049.88
20:26:53|20051.15
20:26:55|20053.84
20:26:56|20053.71
20:26:57|20054.99
20:26:58|20052.85
20:26:59|20053.68
20:27:00|20053.68
20:27:01|20054.76
20:27:02|20051.45
20:27:04|20051.62
20:27:05|20051.94
20:27:06|20048.51
20:27:07|20049.91
20:27:09|20048.11
20:27:10|20049.91
20:27:11|20049.4
20:27:12|20048.47
20:27:13|20049.22
20:27:14|20047.77
20:27:15|20046.6
20:27:16|20044.69
20:27:17|20045.48
20:27:18|20045.41
20:27:19|20045.85
20:27:20|20046.97
20:27:21|20046.3
20:27:22|20046.59
20:27:23|20046.59
20:27:24|20046.66
20:27:25|20046.08
20:27:26|20046.75
20:27:27|20045.8
20:27:28|20046.76
20:27:29|20048.82
20:27:30|20048.81
20:27:31|20053.13
20:27:32|20054.82
20:27:33|20053.15
20:27:34|20052.04
20:27:35|20053.62
20:27:36|20053.56
20:27:37|20052.83
20:27:38|20054.95
20:27:39|20055.65
20:27:40|20053.93
20:27:41|20054.
20:27:42|20054.43
20:27:43|20056.07
20:27:44|20056.3
20:27:45|20055.13
20:27:46|20053.92
20:27:47|20056.
20:27:48|20054.32
20:27:49|20055.01
20:27:50|20054.69
20:27:51|20055.07
20:27:52|20056.34
20:27:53|20055.02
20:27:54|20053.91
20:27:55|20053.6
20:27:56|20053.58
20:27:57|20053.
20:27:59|20053.47
20:28:00|20053.95
20:28:01|20054.11
20:28:03|20052.9
20:28:04|20050.61
20:28:06|20049.64
20:28:06|20049.94
20:28:08|20051.4
20:28:09|20050.45
20:28:10|20051.18
20:28:11|20050.87
20:28:12|20051.36
20:28:13|20051.36
20:28:14|20051.62
20:28:15|20051.8
20:28:16|20050.15
20:28:17|20051.5
20:28:18|20049.92
20:28:19|20051.01
20:28:20|20051.44
20:28:21|20051.41
20:28:22|20051.32
20:28:23|20049.55
20:28:24|20050.6
20:28:25|20051.24
20:28:26|20051.25
20:28:27|20049.49
20:28:28|20051.52
20:28:29|20054.53
20:28:30|20053.83
20:28:31|20054.6
20:28:32|20054.61
20:28:33|20055.32
20:28:34|20054.51
20:28:36|20053.01
20:28:36|20053.35
20:28:37|20052.52
20:28:39|20052.53
20:28:40|20052.54
20:28:40|20053.46
20:28:41|20053.15
20:28:42|20053.86
20:28:44|20052.55
20:28:45|20052.16
20:28:46|20050.87
20:28:47|20048.98
20:28:48|20048.84
20:28:49|20048.99
20:28:49|20048.21
20:28:51|20051.99
20:28:52|20052.34
20:28:52|20053.24
20:28:53|20055.62
20:28:55|20054.33
20:28:56|20054.86
20:28:56|20055.3
20:28:58|20053.27
20:28:59|20055.34
20:28:59|20056.04
20:29:01|20056.73
20:29:01|20056.94
20:29:03|20056.89
20:29:04|20056.89
20:29:05|20058.89
20:29:06|20059.72
20:29:07|20059.34
20:29:08|20059.19
20:29:09|20060.35
20:29:10|20059.41
20:29:11|20059.76
20:29:12|20059.9
20:29:13|20059.4
20:29:14|20057.78
20:29:15|20057.72
20:29:16|20057.27
20:29:18|20056.47
20:29:18|20057.34
20:29:20|20056.15
20:29:20|20057.23
20:29:21|20057.24
20:29:23|20056.47
20:29:24|20056.5
20:29:25|20062.66
20:29:26|20061.55
20:29:27|20061.57
20:29:28|20061.66
20:29:29|20061.56
20:29:30|20061.28
20:29:30|20062.42
20:29:31|20063.
20:29:33|20063.16
20:29:34|20062.48
20:29:35|20062.07
20:29:36|20063.02
20:29:37|20062.25
20:29:38|20061.69
20:29:39|20061.74
20:29:40|20062.91
20:29:41|20061.2
20:29:42|20062.34
20:29:43|20061.36
20:29:44|20062.96
20:29:45|20063.02
20:29:46|20061.38
20:29:47|20061.38
20:29:48|20062.48
20:29:49|20062.67
20:29:50|20061.33
20:29:51|20063.87
20:29:52|20061.94
20:29:53|20062.96
20:29:54|20062.78
20:29:55|20064.78
20:29:56|20063.12
20:29:57|20063.07
20:29:58|20063.92
20:29:59|20064.51
20:30:00|20064.03
20:30:02|20064.57
20:30:03|20069.92
20:30:04|20069.43
20:30:06|20071.04
20:30:06|20069.99
20:30:08|20067.96
20:30:09|20067.16
20:30:10|20066.74
20:30:11|20067.99
20:30:12|20068.95
20:30:13|20069.13
20:30:14|20068.13
20:30:15|20070.01
20:30:16|20069.18
20:30:17|20067.72
20:30:18|20067.73
20:30:19|20065.35
20:30:20|20065.54
20:30:21|20066.17
20:30:23|20064.14
20:30:24|20064.82
20:30:25|20065.54
20:30:25|20064.55
20:30:26|20064.56
20:30:27|20062.7
20:30:29|20062.99
20:30:29|20063.55
20:30:31|20061.88
20:30:32|20061.17
20:30:32|20061.29
20:30:33|20062.31
20:30:35|20060.76
20:30:36|20060.61
20:30:37|20061.03
20:30:37|20059.08
20:30:38|20058.85
20:30:40|20056.6
20:30:40|20058.57
20:30:41|20059.53
20:30:42|20058.8
20:30:44|20059.53
20:30:44|20058.58
20:30:45|20058.54
20:30:47|20058.6
20:30:48|20059.22
20:30:48|20057.86
20:30:49|20059.54
20:30:51|20058.56
20:30:52|20058.19
20:30:52|20058.6
20:30:54|20057.62
20:30:55|20057.95
20:30:55|20058.52
20:30:56|20059.05
20:30:58|20057.08
20:30:58|20058.42
20:31:00|20058.39
20:31:01|20057.34
20:31:02|20058.49
20:31:04|20058.23
20:31:05|20058.19
20:31:05|20058.68
20:31:07|20057.29
20:31:08|20055.61
20:31:09|20055.81
20:31:10|20055.78
20:31:11|20054.47
20:31:12|20055.72
20:31:13|20054.83
20:31:14|20054.18
20:31:15|20054.17
20:31:16|20053.64
20:31:17|20054.14
20:31:18|20053.71
20:31:19|20053.98
20:31:20|20053.97
20:31:21|20055.15
20:31:22|20056.68
20:31:23|20055.64
20:31:24|20056.29
20:31:26|20057.5
20:31:27|20057.84
20:31:28|20059.07
20:31:28|20058.31
20:31:29|20057.99
20:31:31|20058.
20:31:31|20059.27
20:31:33|20058.98
20:31:34|20059.65
20:31:34|20060.31
20:31:36|20060.78
20:31:37|20060.22
20:31:38|20064.62
20:31:38|20065.37
20:31:39|20065.95
20:31:40|20067.03
20:31:42|20067.19
20:31:42|20065.66
20:31:44|20065.41
20:31:44|20066.58
20:31:45|20064.72
20:31:47|20064.79
20:31:48|20062.68
20:31:49|20064.55
20:31:49|20063.81
20:31:51|20064.49
20:31:51|20064.49
20:31:52|20064.38
20:31:54|20064.89
20:31:55|20063.54
20:31:56|20063.62
20:31:57|20061.61
20:31:58|20061.51
20:31:59|20061.27
20:32:00|20060.06
20:32:01|20061.96
20:32:03|20062.61
20:32:05|20061.95
20:32:06|20061.92
20:32:07|20060.78
20:32:09|20059.91
20:32:10|20060.32
20:32:11|20059.77
20:32:11|20058.23
20:32:13|20060.04
20:32:14|20060.32
20:32:16|20061.23
20:32:17|20061.38
20:32:18|20061.96
20:32:19|20062.47
20:32:20|20061.83
20:32:21|20062.8
20:32:22|20063.6
20:32:23|20062.95
20:32:24|20062.13
20:32:25|20062.55
20:32:26|20062.71
20:32:27|20063.2
20:32:28|20063.58
20:32:29|20063.78
20:32:30|20063.98
20:32:31|20063.75
20:32:32|20063.65
20:32:33|20063.65
20:32:34|20064.
20:32:35|20064.01
20:32:36|20062.86
20:32:37|20062.57
20:32:38|20061.97
20:32:39|20061.59
20:32:40|20062.53
20:32:41|20062.24
20:32:42|20061.22
20:32:43|20063.19
20:32:44|20061.83
20:32:45|20061.97
20:32:46|20060.6
20:32:47|20062.11
20:32:48|20062.2
20:32:49|20061.5
20:32:50|20061.5
20:32:51|20063.04
20:32:52|20061.62
20:32:53|20060.98
20:32:54|20060.34
20:32:55|20060.36
20:32:56|20060.35
20:32:57|20060.36
20:32:58|20058.34
20:32:59|20058.18
20:33:00|20057.93
20:33:01|20057.72
20:33:02|20058.8
20:33:04|20058.01
20:33:05|20058.01
20:33:06|20058.84
20:33:07|20058.86
20:33:08|20058.74
20:33:09|20058.28
20:33:11|20059.34
20:33:11|20058.26
20:33:13|20058.82
20:33:14|20058.83
20:33:14|20058.88
20:33:16|20059.31
20:33:17|20058.22
20:33:18|20058.68
20:33:19|20058.93
20:33:20|20057.88
20:33:21|20057.52
20:33:22|20056.72
20:33:23|20058.29
20:33:24|20060.05
20:33:25|20059.95
20:33:26|20060.47
20:33:27|20061.14
20:33:28|20060.71
20:33:29|20060.13
20:33:30|20057.84
20:33:31|20058.23
20:33:32|20057.34
20:33:33|20058.72
20:33:34|20058.95
20:33:35|20059.26
20:33:36|20057.72
20:33:37|20058.48
20:33:38|20057.7
20:33:39|20056.54
20:33:40|20053.77
20:33:41|20055.
20:33:42|20053.84
20:33:43|20054.59
20:33:44|20054.82
20:33:45|20055.11
20:33:46|20052.69
20:33:48|20053.79
20:33:49|20052.06
20:33:49|20052.06
20:33:51|20052.63
20:33:51|20052.
20:33:52|20052.
20:33:54|20052.21
20:33:55|20052.21
20:33:55|20054.77
20:33:56|20053.61
20:33:59|20054.71
20:33:59|20054.79
20:34:00|20054.79
20:34:01|20054.45
20:34:02|20053.77
20:34:03|20053.06
20:34:04|20052.37
20:34:05|20052.61
20:34:06|20051.76
20:34:07|20051.68
20:34:08|20051.14
20:34:09|20051.9
20:34:10|20051.3
20:34:11|20050.66
20:34:12|20051.88
20:34:14|20051.6
20:34:15|20050.42
20:34:15|20050.55
20:34:17|20050.09
20:34:19|20049.
20:34:19|20047.53
20:34:20|20048.43
20:34:21|20048.67
20:34:22|20048.67
20:34:23|20048.62
20:34:24|20047.77
20:34:25|20047.1
20:34:26|20046.78
20:34:28|20047.79
20:34:29|20047.82
20:34:30|20048.73
20:34:32|20047.61
20:34:32|20048.41
20:34:33|20047.87
20:34:34|20049.11
20:34:35|20048.82
20:34:36|20049.44
20:34:37|20048.78
20:34:38|20048.62
20:34:39|20049.09
20:34:40|20048.08
20:34:41|20048.09
20:34:42|20047.54
20:34:43|20047.59
20:34:44|20047.61
20:34:45|20047.85
20:34:46|20047.85
20:34:47|20047.98
20:34:48|20048.01
20:34:49|20047.45
20:34:50|20047.5
20:34:51|20047.64
20:34:52|20049.34
20:34:53|20049.76
20:34:54|20052.23
20:34:55|20051.98
20:34:56|20050.91
20:34:57|20050.21
20:34:58|20050.34
20:34:59|20050.18
20:35:00|20049.27
20:35:01|20049.87
20:35:03|20048.87
20:35:04|20049.43
20:35:05|20052.39
20:35:07|20052.17
20:35:07|20052.77
20:35:08|20054.15
20:35:10|20051.32
20:35:11|20051.31
20:35:13|20050.99
20:35:13|20050.34
20:35:14|20050.96
20:35:15|20050.8
20:35:17|20051.79
20:35:17|20051.8
20:35:19|20051.17
20:35:20|20051.31
20:35:21|20051.98
20:35:22|20051.88
20:35:23|20052.08
20:35:24|20048.34
20:35:25|20048.1
20:35:27|20049.18
20:35:27|20048.5
20:35:28|20047.59
20:35:29|20048.04
20:35:30|20047.56
20:35:31|20047.52
20:35:32|20047.15
20:35:33|20046.35
20:35:34|20046.29
20:35:35|20046.24
20:35:36|20044.96
20:35:37|20044.94
20:35:38|20045.38
20:35:39|20046.
20:35:40|20045.52
20:35:41|20044.8
20:35:42|20044.5
20:35:43|20044.9
20:35:44|20045.28
20:35:45|20044.41
20:35:46|20043.98
20:35:47|20044.46
20:35:48|20044.02
20:35:49|20043.17
20:35:50|20045.4
20:35:51|20045.96
20:35:53|20045.87
20:35:54|20045.68
20:35:55|20045.11
20:35:56|20045.11
20:35:57|20045.
20:35:58|20045.83
20:35:58|20045.85
20:36:00|20046.1
20:36:01|20045.82
20:36:01|20045.72
20:36:02|20045.5
20:36:04|20045.76
20:36:05|20045.76
20:36:06|20045.33
20:36:08|20045.5
20:36:09|20045.77
20:36:11|20046.11
20:36:11|20046.1
20:36:12|20046.38
20:36:14|20046.43
20:36:15|20046.79
20:36:17|20046.14
20:36:18|20044.64
20:36:19|20044.98
20:36:20|20046.48
20:36:21|20046.09
20:36:22|20047.2
20:36:23|20047.23
20:36:24|20047.1
20:36:25|20047.1
20:36:26|20046.48
20:36:27|20047.99
20:36:28|20047.98
20:36:29|20047.98
20:36:30|20048.
20:36:31|20048.14
20:36:32|20047.38
20:36:33|20047.34
20:36:34|20048.37
20:36:35|20047.77
20:36:36|20047.77
20:36:37|20046.78
20:36:38|20047.26
20:36:39|20048.26
20:36:40|20046.83
20:36:41|20047.06
20:36:42|20047.61
20:36:43|20046.93
20:36:44|20046.4
20:36:45|20046.3
20:36:47|20046.43
20:36:47|20045.42
20:36:49|20046.06
20:36:49|20046.36
20:36:51|20046.56
20:36:51|20046.67
20:36:53|20045.62
20:36:53|20046.58
20:36:54|20045.07
20:36:56|20046.37
20:36:57|20046.
20:36:57|20046.04
20:36:58|20045.17
20:36:59|20045.16
20:37:00|20045.04
20:37:01|20045.09
20:37:03|20045.71
20:37:03|20046.31
20:37:05|20046.09
20:37:05|20046.75
20:37:07|20046.79
20:37:08|20045.6
20:37:09|20045.88
20:37:10|20047.62
20:37:11|20047.92
20:37:13|20046.94
20:37:13|20046.73
20:37:14|20047.48
20:37:15|20048.23
20:37:16|20047.47
20:37:18|20047.46
20:37:20|20047.12
20:37:21|20049.43
20:37:21|20051.19
20:37:22|20053.02
20:37:24|20057.34
20:37:24|20056.5
20:37:25|20058.22
20:37:26|20056.39
20:37:28|20057.15
20:37:29|20056.48
20:37:29|20057.09
20:37:31|20056.62
20:37:32|20052.24
20:37:33|20051.02
20:37:33|20050.99
20:37:35|20052.13
20:37:35|20051.86
20:37:37|20052.56
20:37:37|20052.53
20:37:39|20051.85
20:37:40|20053.14
20:37:40|20054.46
20:37:41|20057.98
20:37:43|20058.26
20:37:44|20057.03
20:37:44|20056.73
20:37:46|20056.4
20:37:47|20054.94
20:37:47|20053.23
20:37:49|20053.8
20:37:49|20052.79
20:37:51|20052.23
20:37:52|20051.62
20:37:52|20051.33
20:37:54|20050.87
20:37:55|20051.32
20:37:56|20050.06
20:37:57|20049.52
20:37:58|20050.69
20:37:59|20051.33
20:38:00|20051.51
20:38:01|20051.04
20:38:02|20051.52
20:38:03|20051.42
20:38:04|20052.08
20:38:05|20051.91
20:38:06|20052.03
20:38:07|20050.99
20:38:08|20053.27
20:38:10|20053.04
20:38:11|20054.61
20:38:13|20054.27
20:38:13|20055.46
20:38:15|20054.08
20:38:16|20053.46
20:38:18|20053.29
20:38:19|20052.82
20:38:20|20054.06
20:38:21|20053.01
20:38:22|20053.82
20:38:23|20054.71
20:38:24|20054.76
20:38:26|20053.36
20:38:27|20053.05
20:38:28|20053.38
20:38:28|20053.61
20:38:29|20053.06
20:38:30|20054.92
20:38:32|20050.72
20:38:32|20049.97
20:38:33|20049.69
20:38:34|20050.09
20:38:36|20050.82
20:38:36|20051.11
20:38:37|20051.45
20:38:38|20050.8
20:38:40|20051.22
20:38:41|20050.96
20:38:42|20051.55
20:38:43|20050.78
20:38:44|20051.28
20:38:46|20051.57
20:38:46|20052.24
20:38:48|20052.69
20:38:49|20052.68
20:38:50|20051.43
20:38:51|20051.37
20:38:52|20052.22
20:38:53|20052.18
20:38:54|20051.92
20:38:55|20052.57
20:38:57|20052.68
20:38:57|20051.62
20:38:59|20051.95
20:38:59|20053.51
20:39:01|20053.24
20:39:01|20053.96
20:39:03|20054.42
20:39:03|20055.48
20:39:05|20055.96
20:39:06|20052.64
20:39:06|20051.63
20:39:08|20051.57
20:39:09|20051.57
20:39:09|20052.23
20:39:11|20051.19
20:39:13|20051.34
20:39:14|20051.34
20:39:14|20050.91
20:39:16|20049.64
20:39:18|20050.37
20:39:18|20049.88
20:39:19|20049.24
20:39:21|20049.64
20:39:22|20047.3
20:39:24|20046.81
20:39:25|20046.93
20:39:26|20045.68
20:39:26|20045.56
20:39:27|20046.75
20:39:28|20045.8
20:39:30|20045.47
20:39:31|20045.01
20:39:32|20045.01
20:39:33|20046.39
20:39:34|20046.73
20:39:35|20044.11
20:39:36|20045.43
20:39:37|20046.23
20:39:38|20045.89
20:39:39|20045.89
20:39:40|20044.14
20:39:41|20044.24
20:39:42|20043.95
20:39:43|20044.82
20:39:44|20044.83
20:39:45|20044.83
20:39:46|20045.34
20:39:47|20044.52
20:39:48|20044.51
20:39:49|20044.05
20:39:50|20043.44
20:39:51|20043.97
20:39:53|20041.1
20:39:54|20042.45
20:39:55|20042.42
20:39:55|20042.61
20:39:57|20043.99
20:39:58|20042.95
20:39:59|20044.35
20:39:59|20046.77
20:40:01|20044.33
20:40:01|20044.63
20:40:03|20046.82
20:40:04|20048.59
20:40:05|20047.55
20:40:06|20048.49
20:40:07|20048.98
20:40:09|20047.61
20:40:09|20046.57
20:40:11|20047.1
20:40:13|20048.28
20:40:14|20048.53
20:40:15|20049.71
20:40:17|20049.11
20:40:17|20048.08
20:40:19|20047.09
20:40:20|20048.44
20:40:22|20045.71
20:40:22|20047.42
20:40:23|20046.45
20:40:25|20046.45
20:40:26|20045.44
20:40:26|20045.42
20:40:27|20046.
20:40:28|20046.78
20:40:29|20045.25
20:40:31|20046.66
20:40:32|20044.45
20:40:33|20044.52
20:40:33|20045.45
20:40:34|20044.24
20:40:35|20043.86
20:40:37|20042.39
20:40:38|20042.52
20:40:38|20043.18
20:40:40|20041.83
20:40:41|20041.9
20:40:41|20041.84
20:40:43|20042.63
20:40:44|20041.57
20:40:44|20042.05
20:40:45|20041.57
20:40:47|20041.53
20:40:48|20043.27
20:40:48|20041.63
20:40:49|20042.06
20:40:51|20043.02
20:40:51|20043.61
20:40:53|20043.38
20:40:54|20043.87
20:40:55|20043.09
20:40:56|20043.57
20:40:56|20043.27
20:40:58|20041.37
20:40:58|20043.3
20:41:00|20043.06
20:41:01|20042.73
20:41:02|20044.69
20:41:03|20043.63
20:41:04|20043.7
20:41:05|20043.56
20:41:06|20042.2
20:41:07|20042.49
20:41:08|20044.5
20:41:09|20045.51
20:41:10|20044.87
20:41:11|20045.5
20:41:13|20046.83
20:41:14|20046.64
20:41:16|20044.73
20:41:17|20046.93
20:41:18|20046.69
20:41:19|20047.12
20:41:21|20046.
20:41:22|20047.86
20:41:23|20046.82
20:41:25|20046.3
20:41:26|20044.72
20:41:26|20044.71
20:41:28|20044.67
20:41:29|20044.8
20:41:29|20043.57
20:41:31|20043.39
20:41:32|20043.62
20:41:33|20044.71
20:41:33|20044.25
20:41:35|20044.51
20:41:35|20045.36
20:41:37|20044.05
20:41:38|20045.73
20:41:38|20044.89
20:41:40|20044.65
20:41:41|20045.55
20:41:42|20045.38
20:41:42|20044.62
20:41:44|20044.61
20:41:45|20045.68
20:41:45|20046.46
20:41:46|20047.11
20:41:47|20046.
20:41:48|20045.45
20:41:49|20045.87
20:41:51|20045.44
20:41:52|20047.16
20:41:53|20047.44
20:41:54|20047.45
20:41:55|20047.66
20:41:56|20047.87
20:41:57|20047.84
20:41:58|20051.59
20:41:59|20051.69
20:42:00|20050.39
20:42:01|20049.3
20:42:02|20047.63
20:42:03|20049.
20:42:04|20048.31
20:42:05|20048.3
20:42:06|20048.19
20:42:07|20046.82
20:42:08|20046.85
20:42:09|20045.68
20:42:10|20046.71
20:42:11|20045.74
20:42:12|20046.84
20:42:14|20046.4
20:42:15|20046.97
20:42:16|20046.09
20:42:17|20045.45
20:42:19|20047.56
20:42:19|20046.77
20:42:21|20048.1
20:42:22|20047.56
20:42:23|20047.99
20:42:24|20047.85
20:42:25|20047.25
20:42:26|20046.76
20:42:26|20046.46
20:42:28|20046.97
20:42:29|20046.3
20:42:30|20046.17
20:42:31|20047.1
20:42:32|20046.12
20:42:33|20046.14
20:42:34|20044.
20:42:35|20043.36
20:42:36|20040.49
20:42:37|20040.96
20:42:38|20040.49
20:42:39|20040.24
20:42:40|20041.1
20:42:41|20040.7
20:42:42|20040.49
20:42:43|20040.49
20:42:44|20039.52
20:42:45|20039.52
20:42:46|20039.81
20:42:47|20039.61
20:42:48|20040.36
20:42:49|20040.7
20:42:50|20040.66
20:42:51|20040.72
20:42:53|20039.69
20:42:53|20039.81
20:42:54|20040.
20:42:55|20040.41
20:42:56|20038.78
20:42:57|20040.
20:42:59|20039.76
20:42:59|20037.91
20:43:01|20036.76
20:43:01|20037.2
20:43:03|20037.76
20:43:04|20037.33
20:43:04|20036.54
20:43:06|20035.9
20:43:07|20036.71
20:43:07|20037.24
20:43:09|20037.08
20:43:10|20037.28
20:43:10|20037.51
20:43:11|20037.51
20:43:13|20037.22
20:43:14|20037.7
20:43:16|20037.78
20:43:17|20038.07
20:43:18|20038.27
20:43:20|20038.07
20:43:20|20037.92
20:43:22|20037.98
20:43:23|20037.09
20:43:24|20037.47
20:43:26|20036.66
20:43:27|20036.66
20:43:28|20036.97
20:43:29|20036.99
20:43:30|20037.83
20:43:31|20038.15
20:43:32|20037.02
20:43:33|20036.88
20:43:34|20036.58
20:43:35|20035.58
20:43:36|20036.35
20:43:37|20037.57
20:43:38|20037.72
20:43:40|20038.85
20:43:40|20038.19
20:43:42|20039.27
20:43:43|20040.13
20:43:44|20038.67
20:43:45|20038.83
20:43:46|20038.69
20:43:47|20039.9
20:43:48|20039.9
20:43:49|20040.59
20:43:50|20039.32
20:43:51|20039.7
20:43:52|20040.99
20:43:53|20041.28
20:43:54|20041.54
20:43:55|20041.3
20:43:56|20040.67
20:43:57|20041.36
20:43:58|20042.25
20:43:59|20041.93
20:44:00|20041.32
20:44:01|20041.43
20:44:02|20041.77
20:44:03|20042.33
20:44:04|20041.75
20:44:05|20041.76
20:44:06|20041.34
20:44:07|20041.06
20:44:08|20040.7
20:44:09|20041.32
20:44:10|20040.49
20:44:11|20040.17
20:44:12|20040.31
20:44:13|20038.61
20:44:14|20037.84
20:44:16|20038.
20:44:17|20040.11
20:44:19|20040.45
20:44:20|20039.37
20:44:21|20038.85
20:44:21|20038.93
20:44:23|20037.85
20:44:24|20038.8
20:44:25|20037.49
20:44:26|20036.64
20:44:27|20037.1
20:44:28|20037.7
20:44:30|20037.01
20:44:31|20036.21
20:44:32|20040.78
20:44:33|20038.5
20:44:35|20040.03
20:44:36|20039.97
20:44:37|20039.43
20:44:38|20040.26
20:44:39|20040.05
20:44:40|20037.99
20:44:41|20037.55
20:44:42|20038.63
20:44:43|20039.76
20:44:44|20039.23
20:44:45|20039.23
20:44:46|20039.64
20:44:47|20038.65
20:44:48|20039.38
20:44:49|20039.57
20:44:50|20038.66
20:44:51|20038.76
20:44:52|20037.17
20:44:53|20037.55
20:44:54|20037.65
20:44:55|20037.65
20:44:57|20037.41
20:44:58|20037.41
20:44:59|20037.81
20:45:00|20037.83
20:45:00|20038.66
20:45:02|20039.02
20:45:03|20038.22
20:45:03|20038.91
20:45:05|20039.82
20:45:06|20040.14
20:45:06|20040.45
20:45:08|20040.81
20:45:09|20039.31
20:45:09|20038.88
20:45:11|20038.96
20:45:12|20040.41
20:45:13|20039.21
20:45:14|20039.92
20:45:15|20038.68
20:45:17|20036.83
20:45:18|20036.88
20:45:20|20036.3
20:45:21|20035.88
20:45:22|20035.86
20:45:24|20035.71
20:45:25|20033.27
20:45:25|20032.79
20:45:27|20032.21
20:45:27|20031.88
20:45:29|20032.39
20:45:29|20031.86
20:45:31|20031.67
20:45:31|20031.01
20:45:32|20031.83
20:45:33|20031.97
20:45:35|20031.02
20:45:36|20033.29
20:45:37|20032.83
20:45:38|20032.52
20:45:38|20032.9
20:45:40|20032.9
20:45:40|20033.49
20:45:42|20033.43
20:45:43|20033.43
20:45:44|20033.53
20:45:44|20034.26
20:45:46|20030.71
20:45:47|20030.03
20:45:48|20030.37
20:45:49|20030.21
20:45:50|20030.13
20:45:51|20029.41
20:45:52|20029.24
20:45:53|20029.4
20:45:54|20030.04
20:45:55|20029.77
20:45:56|20028.88
20:45:57|20027.93
20:45:58|20026.21
20:45:59|20027.09
20:46:00|20027.98
20:46:01|20027.75
20:46:02|20026.05
20:46:03|20023.67
20:46:04|20023.
20:46:05|20023.58
20:46:06|20025.57
20:46:07|20025.49
20:46:08|20025.78
20:46:09|20027.61
20:46:10|20027.09
20:46:11|20026.97
20:46:12|20026.
20:46:13|20024.66
20:46:14|20026.34
20:46:15|20026.34
20:46:17|20026.06
20:46:18|20028.04
20:46:20|20028.6
20:46:21|20027.77
20:46:23|20030.09
20:46:24|20028.66
20:46:26|20029.69
20:46:26|20029.63
20:46:28|20029.05
20:46:29|20028.26
20:46:29|20028.26
20:46:31|20027.72
20:46:32|20027.73
20:46:32|20028.27
20:46:34|20027.72
20:46:35|20028.81
20:46:35|20028.73
20:46:36|20027.74
20:46:38|20027.94
20:46:39|20030.77
20:46:40|20030.44
20:46:42|20029.25
20:46:43|20030.33
20:46:44|20030.16
20:46:44|20029.74
20:46:45|20029.65
20:46:46|20028.63
20:46:48|20028.6
20:46:48|20029.13
20:46:50|20028.59
20:46:51|20029.39
20:46:52|20028.26
20:46:53|20027.95
20:46:53|20027.78
20:46:54|20027.11
20:46:56|20025.17
20:46:57|20026.71
20:46:58|20025.31
20:46:59|20025.3
20:46:59|20025.91
20:47:01|20025.37
20:47:02|20031.
20:47:02|20029.11
20:47:03|20030.24
20:47:05|20029.51
20:47:06|20031.03
20:47:07|20031.08
20:47:07|20030.54
20:47:09|20030.43
20:47:10|20030.39
20:47:10|20033.41
20:47:12|20034.82
20:47:13|20034.4
20:47:14|20035.37
20:47:14|20035.51
20:47:15|20035.69
20:47:16|20034.84
20:47:17|20036.64
20:47:19|20037.15
20:47:20|20035.5
20:47:21|20035.5
20:47:22|20035.41
20:47:24|20035.5
20:47:25|20034.48
20:47:25|20036.97
20:47:26|20036.37
20:47:28|20037.55
20:47:29|20037.48
20:47:30|20039.22
20:47:31|20040.29
20:47:32|20040.52
20:47:33|20039.76
20:47:34|20040.29
20:47:35|20041.23
20:47:36|20043.39
20:47:37|20042.54
20:47:38|20042.99
20:47:39|20040.09
20:47:40|20039.91
20:47:41|20040.67
20:47:42|20039.55
20:47:43|20041.17
20:47:44|20042.29
20:47:45|20041.33
20:47:46|20041.18
20:47:48|20040.03
20:47:49|20040.05
20:47:50|20040.76
20:47:51|20040.05
20:47:52|20040.04
20:47:53|20040.5
20:47:54|20040.52
20:47:55|20040.03
20:47:56|20040.55
20:47:57|20040.99
20:47:58|20039.21
20:48:00|20040.61
20:48:01|20040.25
20:48:01|20040.69
20:48:03|20040.27
20:48:03|20039.76
20:48:05|20040.22
20:48:05|20040.28
20:48:06|20040.28
20:48:08|20038.63
20:48:09|20039.54
20:48:10|20038.52
20:48:10|20039.5
20:48:11|20039.52
20:48:12|20040.57
20:48:14|20040.56
20:48:15|20040.17
20:48:16|20039.89
20:48:17|20039.99
20:48:18|20040.57
20:48:20|20040.57
20:48:21|20039.99
20:48:22|20039.88
20:48:23|20039.11
20:48:24|20039.61
20:48:25|20039.52
20:48:26|20039.61
20:48:27|20039.62
20:48:29|20039.58
20:48:29|20038.84
20:48:31|20039.7
20:48:32|20038.9
20:48:34|20039.84
20:48:35|20040.39
20:48:36|20040.39
20:48:37|20039.9
20:48:38|20039.49
20:48:39|20039.53
20:48:40|20039.05
20:48:40|20039.95
20:48:42|20039.17
20:48:42|20039.18
20:48:44|20038.29
20:48:44|20027.93
20:48:46|20031.67
20:48:48|20025.77
20:48:48|20025.72
20:48:49|20025.18
20:48:50|20025.39
20:48:51|20024.96
20:48:52|20025.66
20:48:54|20024.77
20:48:54|20026.66
20:48:56|20026.05
20:48:57|20026.4
20:48:58|20026.86
20:48:59|20028.79
20:49:00|20028.57
20:49:01|20029.79
20:49:02|20030.
20:49:03|20031.55
20:49:04|20030.8
20:49:05|20031.43
20:49:06|20031.49
20:49:06|20028.08
20:49:07|20028.03
20:49:09|20027.88
20:49:10|20028.18
20:49:11|20032.56
20:49:12|20034.
20:49:13|20031.78
20:49:14|20032.81
20:49:14|20032.77
20:49:16|20033.43
20:49:17|20032.36
20:49:18|20033.59
20:49:19|20033.21
20:49:21|20030.01
20:49:22|20030.15
20:49:23|20030.15
20:49:25|20030.75
20:49:25|20029.69
20:49:26|20028.32
20:49:27|20028.21
20:49:28|20030.29
20:49:30|20029.9
20:49:31|20029.82
20:49:32|20029.63
20:49:33|20030.85
20:49:34|20029.89
20:49:34|20028.99
20:49:36|20028.99
20:49:37|20029.46
20:49:38|20029.71
20:49:38|20029.53
20:49:41|20030.56
20:49:41|20030.16
20:49:42|20030.76
20:49:43|20030.21
20:49:44|20033.52
20:49:45|20033.09
20:49:46|20033.75
20:49:47|20032.02
20:49:48|20032.79
20:49:49|20031.89
20:49:50|20032.64
20:49:51|20031.96
20:49:52|20031.78
20:49:54|20031.53
20:49:55|20031.53
20:49:56|20031.02
20:49:58|20031.3
20:49:58|20030.3
20:49:59|20030.47
20:50:00|20030.33
20:50:01|20031.68
20:50:02|20030.31
20:50:03|20030.45
20:50:04|20029.21
20:50:05|20026.96
20:50:07|20027.42
20:50:08|20028.
20:50:09|20027.95
20:50:11|20026.72
20:50:11|20027.14
20:50:12|20029.46
20:50:14|20030.28
20:50:15|20029.16
20:50:16|20030.08
20:50:17|20030.45
20:50:18|20030.96
20:50:18|20031.85
20:50:20|20030.89
20:50:22|20029.98
20:50:22|20030.74
20:50:24|20031.46
20:50:25|20031.46
20:50:27|20031.14
20:50:27|20030.21
20:50:28|20031.34
20:50:29|20030.36
20:50:30|20031.75
20:50:32|20032.01
20:50:33|20033.01
20:50:34|20031.14
20:50:35|20030.64
20:50:36|20031.83
20:50:37|20030.75
20:50:38|20031.57
20:50:39|20030.04
20:50:40|20030.09
20:50:41|20030.28
20:50:41|20030.26
20:50:43|20030.16
20:50:44|20028.42
20:50:46|20029.14
20:50:47|20029.15
20:50:47|20030.12
20:50:48|20028.49
20:50:49|20029.87
20:50:50|20028.
20:50:51|20029.25
20:50:52|20030.41
20:50:53|20031.2
20:50:54|20032.19
20:50:56|20032.17
20:50:57|20032.18
20:50:58|20036.43
20:50:59|20037.24
20:51:00|20036.7
20:51:01|20037.86
20:51:02|20036.61
20:51:03|20036.54
20:51:04|20036.58
20:51:05|20035.51
20:51:06|20034.84
20:51:07|20037.7
20:51:08|20037.12
20:51:08|20037.55
20:51:10|20038.51
20:51:11|20040.51
20:51:12|20041.46
20:51:13|20042.01
20:51:14|20042.3
20:51:15|20042.08
20:51:16|20041.38
20:51:18|20041.8
20:51:18|20042.01
20:51:19|20041.03
20:51:20|20040.41
20:51:21|20041.82
20:51:23|20039.37
20:51:25|20040.86
20:51:26|20040.47
20:51:28|20039.99
20:51:28|20039.04
20:51:29|20040.11
20:51:30|20038.99
20:51:31|20038.56
20:51:33|20040.11
20:51:34|20039.44
20:51:35|20040.39
20:51:36|20041.03
20:51:37|20040.42
20:51:38|20040.6
20:51:39|20042.41
20:51:41|20041.01
20:51:41|20041.81
20:51:42|20040.93
20:51:43|20040.3
20:51:44|20040.39
20:51:45|20040.47
20:51:46|20040.31
20:51:47|20040.
20:51:48|20039.75
20:51:49|20040.02
20:51:51|20038.17
20:51:52|20036.76
20:51:53|20035.69
20:51:54|20035.84
20:51:55|20036.62
20:51:56|20035.8
20:51:57|20035.59
20:51:58|20034.04
20:51:59|20034.
20:52:00|20035.83
20:52:01|20037.2
20:52:02|20035.9
20:52:03|20036.87
20:52:04|20036.87
20:52:05|20036.87
20:52:06|20036.12
20:52:08|20036.88
20:52:08|20035.97
20:52:09|20035.81
20:52:10|20035.85
20:52:11|20036.06
20:52:12|20036.53
20:52:13|20035.39
20:52:14|20035.97
20:52:15|20034.68
20:52:16|20035.5
20:52:17|20035.99
20:52:18|20034.66
20:52:19|20035.62
20:52:20|20035.84
20:52:21|20035.97
20:52:23|20035.77
20:52:25|20037.14
20:52:26|20037.65
20:52:27|20036.31
20:52:29|20037.27
20:52:29|20035.86
20:52:30|20036.1
20:52:31|20033.61
20:52:32|20034.59
20:52:33|20034.85
20:52:35|20036.17
20:52:36|20035.41
20:52:37|20035.47
20:52:38|20035.1
20:52:39|20035.1
20:52:40|20034.01
20:52:41|20035.1
20:52:42|20034.75
20:52:43|20034.65
20:52:44|20035.52
20:52:45|20035.93
20:52:46|20034.73
20:52:47|20035.93
20:52:48|20034.77
20:52:49|20035.48
20:52:50|20034.42
20:52:51|20034.39
20:52:52|20032.91
20:52:53|20034.39
20:52:54|20035.14
20:52:55|20034.22
20:52:56|20036.16
20:52:57|20035.21
20:52:59|20034.72
20:53:00|20035.76
20:53:00|20035.23
20:53:02|20034.17
20:53:03|20034.2
20:53:04|20034.28
20:53:05|20034.79
20:53:06|20036.19
20:53:07|20035.74
20:53:08|20037.33
20:53:09|20036.38
20:53:10|20037.18
20:53:11|20037.4
20:53:13|20036.05
20:53:13|20037.54
20:53:14|20036.01
20:53:16|20036.05
20:53:17|20039.91
20:53:18|20038.36
20:53:19|20038.97
20:53:20|20036.73
20:53:21|20036.68
20:53:21|20035.4
20:53:23|20036.27
20:53:24|20036.39
20:53:25|20036.36
20:53:26|20035.41
20:53:28|20036.27
20:53:29|20036.23
20:53:30|20035.51
20:53:31|20035.52
20:53:33|20034.84
20:53:33|20034.28
20:53:35|20034.28
20:53:35|20033.09
20:53:36|20033.07
20:53:37|20032.9
20:53:39|20032.78
20:53:40|20032.83
20:53:40|20035.26
20:53:42|20035.99
20:53:42|20036.39
20:53:43|20036.34
20:53:45|20035.95
20:53:45|20036.34
20:53:46|20034.76
20:53:47|20036.39
20:53:48|20037.09
20:53:49|20036.22
20:53:50|20036.34
20:53:51|20035.96
20:53:53|20040.27
20:53:55|20041.01
20:53:56|20041.63
20:53:56|20041.68
20:53:57|20041.43
20:53:58|20040.21
20:53:59|20040.21
20:54:01|20040.24
20:54:01|20039.53
20:54:03|20041.31
20:54:04|20040.31
20:54:05|20040.21
20:54:07|20040.11
20:54:08|20040.83
20:54:08|20039.93
20:54:10|20041.28
20:54:11|20041.53
20:54:12|20040.29
20:54:14|20040.73
20:54:14|20041.49
20:54:16|20040.51
20:54:17|20040.5
20:54:18|20040.09
20:54:19|20040.25
20:54:20|20039.5
20:54:21|20039.92
20:54:22|20039.9
20:54:23|20040.67
20:54:24|20041.58
20:54:26|20039.46
20:54:27|20038.96
20:54:28|20038.96
20:54:29|20040.68
20:54:31|20039.96
20:54:32|20040.31
20:54:34|20041.69
20:54:34|20041.25
20:54:35|20039.38
20:54:37|20040.07
20:54:38|20041.83
20:54:39|20041.99
20:54:40|20042.02
20:54:41|20042.05
20:54:42|20041.99
20:54:43|20042.06
20:54:44|20042.06
20:54:45|20042.1
20:54:47|20042.62
20:54:48|20044.15
20:54:48|20044.15
20:54:49|20044.23
20:54:50|20044.28
20:54:51|20044.71
20:54:52|20045.53
20:54:54|20045.41
20:54:55|20045.28
20:54:56|20044.98
20:54:57|20045.04
20:54:58|20045.28
20:54:59|20043.98
20:54:59|20045.16
20:55:00|20043.57
20:55:02|20043.98
20:55:03|20043.17
20:55:04|20042.33
20:55:04|20040.69
20:55:05|20043.88
20:55:06|20045.55
20:55:08|20043.57
20:55:09|20044.21
20:55:10|20044.93
20:55:11|20044.17
20:55:11|20044.68
20:55:12|20044.3
20:55:13|20044.3
20:55:14|20044.32
20:55:15|20044.94
20:55:16|20045.08
20:55:17|20043.88
20:55:19|20045.06
20:55:19|20044.93
20:55:21|20045.11
20:55:21|20045.14
20:55:23|20045.38
20:55:23|20043.98
20:55:24|20043.85
20:55:26|20044.01
20:55:28|20044.96
20:55:29|20043.78
20:55:30|20043.07
20:55:31|20044.54
20:55:32|20044.18
20:55:34|20044.22
20:55:34|20043.82
20:55:36|20042.6
20:55:36|20043.71
20:55:38|20041.29
20:55:39|20042.54
20:55:40|20041.12
20:55:41|20041.27
20:55:42|20041.37
20:55:43|20039.82
20:55:44|20041.15
20:55:45|20041.19
20:55:46|20040.52
20:55:47|20039.
20:55:48|20039.73
20:55:49|20039.73
20:55:50|20039.72
20:55:51|20039.73
20:55:52|20038.59
20:55:54|20041.12
20:55:55|20040.75
20:55:56|20040.52
20:55:57|20040.73
20:55:58|20040.73
20:55:59|20039.61
20:56:00|20038.99
20:56:01|20038.82
20:56:02|20038.49
20:56:03|20038.6
20:56:04|20038.98
20:56:05|20040.
20:56:06|20040.
20:56:07|20039.89
20:56:08|20039.03
20:56:09|20039.68
20:56:10|20039.13
20:56:11|20039.61
20:56:12|20039.73
20:56:13|20041.03
20:56:14|20041.7
20:56:15|20041.7
20:56:16|20041.57
20:56:17|20042.19
20:56:18|20040.65
20:56:19|20041.16
20:56:20|20042.32
20:56:21|20042.29
20:56:23|20041.85
20:56:24|20042.33
20:56:25|20042.53
20:56:26|20041.83
20:56:27|20049.14
20:56:29|20049.24
20:56:30|20049.19
20:56:31|20048.66
20:56:32|20050.3
20:56:33|20050.37
20:56:34|20050.29
20:56:35|20050.3
20:56:36|20048.85
20:56:37|20047.33
20:56:38|20048.18
20:56:39|20049.48
20:56:40|20050.29
20:56:41|20049.22
20:56:42|20050.
20:56:43|20049.73
20:56:44|20050.12
20:56:45|20049.82
20:56:46|20049.83
20:56:47|20049.64
20:56:48|20050.4
20:56:49|20049.67
20:56:50|20049.52
20:56:51|20048.6
20:56:52|20049.31
20:56:53|20049.31
20:56:54|20049.53
20:56:55|20047.9
20:56:56|20045.99
20:56:57|20045.95
20:56:58|20045.13
20:56:59|20046.32
20:57:00|20045.15
20:57:01|20046.72
20:57:02|20046.03
20:57:03|20046.38
20:57:04|20046.37
20:57:05|20046.55
20:57:06|20046.05
20:57:07|20046.81
20:57:08|20047.32
20:57:09|20048.61
20:57:10|20048.68
20:57:11|20048.71
20:57:12|20049.24
20:57:13|20048.19
20:57:14|20048.28
20:57:15|20048.98
20:57:16|20047.6
20:57:17|20044.03
20:57:18|20044.46
20:57:19|20044.85
20:57:20|20044.46
20:57:21|20045.81
20:57:22|20044.83
20:57:23|20045.
20:57:24|20045.
20:57:25|20045.
20:57:26|20045.
20:57:28|20046.6
20:57:30|20045.01
20:57:31|20042.3
20:57:33|20043.24
20:57:33|20043.22
20:57:35|20043.54
20:57:36|20042.8
20:57:37|20044.4
20:57:39|20043.21
20:57:40|20043.2
20:57:41|20042.42
20:57:42|20042.26
20:57:44|20044.21
20:57:45|20043.82
20:57:46|20042.95
20:57:47|20044.48
20:57:47|20044.49
20:57:49|20043.01
20:57:50|20044.43
20:57:51|20042.93
20:57:52|20044.31
20:57:53|20044.31
20:57:54|20042.18
20:57:55|20043.01
20:57:56|20043.95
20:57:57|20043.87
20:57:58|20042.44
20:57:59|20043.49
20:58:00|20043.26
20:58:01|20044.42
20:58:02|20044.62
20:58:03|20044.38
20:58:04|20043.28
20:58:05|20042.13
20:58:06|20041.91
20:58:07|20042.81
20:58:08|20043.02
20:58:09|20043.35
20:58:10|20045.89
20:58:11|20044.57
20:58:12|20044.54
20:58:13|20044.68
20:58:14|20045.31
20:58:15|20043.07
20:58:16|20042.76
20:58:17|20041.07
20:58:18|20042.26
20:58:19|20042.44
20:58:20|20044.
20:58:21|20044.11
20:58:22|20044.3
20:58:23|20042.89
20:58:24|20043.88
20:58:25|20041.8
20:58:26|20042.77
20:58:27|20042.77
20:58:29|20043.77
20:58:30|20042.79
20:58:32|20043.37
20:58:32|20043.76
20:58:33|20044.
20:58:34|20044.
20:58:36|20043.61
20:58:37|20043.61
20:58:37|20043.42
20:58:39|20043.07
20:58:40|20042.51
20:58:42|20042.57
20:58:42|20041.88
20:58:43|20041.75
20:58:44|20042.15
20:58:45|20042.15
20:58:47|20041.15
20:58:48|20040.96
20:58:50|20040.
20:58:50|20040.49
20:58:51|20039.37
20:58:52|20040.37
20:58:53|20040.09
20:58:54|20040.63
20:58:55|20040.62
20:58:56|20039.9
20:58:57|20040.83
20:58:58|20040.11
20:58:59|20039.91
20:59:00|20040.96
20:59:01|20042.51
20:59:02|20043.91
20:59:03|20042.74
20:59:04|20044.07
20:59:05|20043.94
20:59:06|20044.12
20:59:07|20046.86
20:59:08|20049.26
20:59:09|20048.45
20:59:11|20048.13
20:59:12|20047.29
20:59:13|20047.95
20:59:14|20047.94
20:59:15|20045.41
20:59:15|20045.71
20:59:17|20045.1
20:59:18|20046.35
20:59:19|20045.06
20:59:19|20046.12
20:59:21|20046.15
20:59:22|20045.06
20:59:22|20044.61
20:59:24|20045.64
20:59:25|20052.06
20:59:26|20049.98
20:59:27|20048.76
20:59:28|20049.71
20:59:29|20048.94
20:59:30|20050.
20:59:32|20049.53
20:59:33|20049.39
20:59:34|20047.8
20:59:36|20048.67
20:59:38|20049.38
20:59:38|20046.11
20:59:39|20046.17
20:59:40|20047.19
20:59:41|20047.44
20:59:42|20046.13
20:59:43|20048.
20:59:44|20048.
20:59:45|20048.19
20:59:46|20047.05
20:59:47|20046.47
20:59:48|20046.34
20:59:49|20046.47
20:59:50|20045.67
20:59:51|20045.67
20:59:52|20046.94
20:59:53|20046.32
20:59:54|20047.33
20:59:55|20047.02
20:59:56|20048.59
20:59:57|20047.21
20:59:59|20046.95
21:00:00|20047.05
21:00:01|20046.32
21:00:03|20047.36
21:00:03|20046.81
21:00:04|20047.92
21:00:06|20048.44
21:00:07|20047.41
21:00:08|20047.88
21:00:09|20046.45
21:00:10|20046.5
21:00:11|20046.74
21:00:12|20046.5
21:00:12|20046.37
21:00:14|20046.42
21:00:15|20046.66
21:00:16|20047.6
21:00:16|20046.31
21:00:18|20047.01
21:00:19|20046.28
21:00:19|20047.78
21:00:20|20047.62
21:00:22|20047.55
21:00:23|20046.13
21:00:23|20040.87
21:00:25|20038.2
21:00:26|20037.55
21:00:27|20037.97
21:00:28|20038.98
21:00:29|20038.02
21:00:30|20038.98
21:00:31|20038.68
21:00:32|20037.52
21:00:34|20037.94
21:00:35|20038.29
21:00:35|20038.1
21:00:37|20035.92
21:00:38|20036.91
21:00:40|20038.25
21:00:40|20037.49
21:00:41|20038.
21:00:43|20038.72
21:00:43|20037.55
21:00:44|20038.89
21:00:46|20037.49
21:00:47|20037.14
21:00:47|20038.14
21:00:49|20038.98
21:00:50|20038.14
21:00:50|20043.17
21:00:52|20042.35
21:00:53|20041.55
21:00:54|20041.74
21:00:55|20042.54
21:00:56|20041.22
21:00:57|20041.68
21:00:57|20043.
21:00:59|20041.82
21:01:00|20041.38
21:01:01|20039.82
21:01:02|20040.26
21:01:03|20041.3
21:01:04|20041.21
21:01:05|20041.31
21:01:06|20040.87
21:01:07|20040.57
21:01:08|20040.5
21:01:09|20041.62
21:01:09|20041.61
21:01:11|20042.17
21:01:11|20040.72
21:01:13|20041.44
21:01:14|20042.92
21:01:15|20042.9
21:01:16|20042.15
21:01:17|20042.63
21:01:18|20041.5
21:01:19|20040.93
21:01:20|20039.32
21:01:21|20039.71
21:01:21|20040.64
21:01:23|20040.19
21:01:24|20040.19
21:01:25|20039.72
21:01:26|20039.65
21:01:26|20040.65
21:01:28|20041.15
21:01:29|20041.14
21:01:29|20040.66
21:01:32|20040.69
21:01:32|20041.04
21:01:33|20040.91
21:01:35|20039.85
21:01:37|20041.39
21:01:37|20041.39
21:01:38|20041.39
21:01:39|20041.64
21:01:40|20041.39
21:01:42|20040.43
21:01:42|20041.24
21:01:44|20040.24
21:01:45|20041.
21:01:46|20040.12
21:01:47|20040.18
21:01:48|20040.67
21:01:49|20040.77
21:01:51|20040.47
21:01:51|20039.61
21:01:53|20039.62
21:01:54|20039.67
21:01:55|20039.67
21:01:57|20039.5
21:01:57|20039.86
21:01:58|20039.08
21:01:59|20039.51
21:02:00|20040.06
21:02:01|20040.16
21:02:03|20040.59
21:02:04|20041.37
21:02:05|20040.41
21:02:06|20042.3
21:02:07|20041.72
21:02:08|20041.12
21:02:09|20041.73
21:02:09|20042.3
21:02:11|20041.82
21:02:12|20041.06
21:02:13|20040.34
21:02:14|20041.38
21:02:14|20040.7
21:02:16|20040.27
21:02:17|20040.96
21:02:18|20041.93
21:02:18|20041.95
21:02:20|20041.81
21:02:21|20040.69
21:02:22|20041.72
21:02:23|20041.76
21:02:24|20040.7
21:02:25|20040.96
21:02:26|20040.86
21:02:27|20041.11
21:02:28|20041.14
21:02:29|20041.07
21:02:30|20041.66
21:02:31|20041.
21:02:32|20041.01
21:02:34|20040.86
21:02:34|20040.36
21:02:35|20040.34
21:02:37|20040.34
21:02:37|20039.76
21:02:40|20039.7
21:02:41|20040.7
21:02:42|20039.82
21:02:42|20039.5
21:02:45|20039.84
21:02:45|20039.39
21:02:46|20040.47
21:02:47|20040.39
21:02:48|20037.63
21:02:50|20037.55
21:02:51|20038.37
21:02:53|20035.04
21:02:53|20032.74
21:02:54|20033.2
21:02:55|20033.19
21:02:57|20033.09
21:02:58|20033.18
21:02:59|20032.4
21:03:00|20032.67
21:03:01|20032.54
21:03:02|20033.79
21:03:03|20032.54
21:03:04|20032.04
21:03:05|20031.3
21:03:06|20033.02
21:03:07|20032.98
21:03:08|20032.42
21:03:09|20031.14
21:03:10|20031.73
21:03:11|20032.25
21:03:12|20031.41
21:03:13|20030.93
21:03:14|20030.92
21:03:15|20032.17
21:03:16|20033.15
21:03:16|20032.98
21:03:18|20033.56
21:03:19|20032.93
21:03:20|20031.47
21:03:21|20033.19
21:03:22|20033.47
21:03:23|20033.04
21:03:24|20033.04
21:03:25|20032.55
21:03:26|20031.67
21:03:26|20032.22
21:03:28|20033.06
21:03:29|20033.87
21:03:29|20032.98
21:03:31|20032.96
21:03:32|20032.59
21:03:33|20033.94
21:03:34|20033.3
21:03:35|20032.56
21:03:37|20031.69
21:03:38|20031.49
21:03:39|20032.23
21:03:40|20031.26
21:03:42|20031.91
21:03:42|20031.3
21:03:43|20032.54
21:03:44|20032.41
21:03:46|20031.39
21:03:48|20032.4
21:03:48|20032.6
21:03:49|20032.72
21:03:50|20033.
21:03:51|20032.38
21:03:52|20033.15
21:03:53|20033.11
21:03:54|20033.07
21:03:55|20032.39
21:03:56|20034.39
21:03:57|20034.39
21:03:59|20034.01
21:04:00|20034.39
21:04:02|20033.34
21:04:02|20034.01
21:04:03|20034.74
21:04:04|20034.74
21:04:05|20033.69
21:04:06|20033.44
21:04:07|20034.37
21:04:08|20034.38
21:04:09|20034.8
21:04:10|20034.66
21:04:11|20032.
21:04:12|20031.59
21:04:13|20031.6
21:04:14|20031.5
21:04:15|20031.49
21:04:16|20031.51
21:04:17|20031.5
21:04:18|20031.51
21:04:19|20031.55
21:04:20|20030.
21:04:21|20030.
21:04:22|20031.45
21:04:23|20031.41
21:04:24|20030.54
21:04:25|20031.43
21:04:26|20031.43
21:04:27|20030.95
21:04:28|20031.23
21:04:29|20031.14
21:04:30|20030.38
21:04:31|20030.81
21:04:32|20030.39
21:04:33|20031.43
21:04:35|20029.41
21:04:37|20029.97
21:04:38|20029.47
21:04:40|20029.58
21:04:41|20029.58
21:04:41|20028.8
21:04:43|20028.81
21:04:44|20028.6
21:04:45|20028.76
21:04:46|20028.53
21:04:47|20029.1
21:04:48|20028.37
21:04:48|20028.37
21:04:50|20028.37
21:04:51|20028.34
21:04:52|20025.74
21:04:53|20026.
21:04:54|20026.68
21:04:55|20025.87
21:04:56|20025.86
21:04:57|20025.03
21:04:58|20025.02
21:04:59|20025.67
21:05:00|20025.81
21:05:01|20026.44
21:05:02|20026.95
21:05:03|20026.94
21:05:04|20026.8
21:05:05|20026.34
21:05:06|20028.85
21:05:07|20029.23
21:05:08|20027.27
21:05:09|20026.92
21:05:10|20027.03
21:05:11|20027.85
21:05:12|20028.36
21:05:13|20028.79
21:05:14|20028.74
21:05:15|20040.27
21:05:16|20040.57
21:05:16|20040.6
21:05:17|20041.22
21:05:19|20040.
21:05:20|20039.99
21:05:21|20040.69
21:05:22|20039.68
21:05:23|20039.46
21:05:24|20039.65
21:05:25|20039.73
21:05:26|20039.32
21:05:27|20038.7
21:05:28|20039.36
21:05:28|20038.04
21:05:30|20039.39
21:05:31|20038.08
21:05:32|20039.25
21:05:33|20039.37
21:05:34|20038.85
21:05:35|20040.01
21:05:35|20039.33
21:05:38|20039.9
21:05:38|20039.9
21:05:40|20038.77
21:05:42|20037.64
21:05:42|20038.18
21:05:43|20037.83
21:05:44|20037.83
21:05:46|20038.79
21:05:46|20038.58
21:05:48|20037.46
21:05:50|20038.07
21:05:50|20037.93
21:05:51|20038.01
21:05:52|20038.55
21:05:53|20037.56
21:05:54|20038.07
21:05:55|20038.53
21:05:56|20037.27
21:05:57|20037.18
21:05:58|20038.21
21:06:00|20038.69
21:06:00|20038.
21:06:01|20038.22
21:06:02|20038.38
21:06:04|20036.82
21:06:04|20037.99
21:06:05|20037.03
21:06:07|20038.04
21:06:08|20038.
21:06:09|20036.87
21:06:10|20035.82
21:06:10|20036.
21:06:12|20036.16
21:06:13|20036.53
21:06:14|20035.27
21:06:15|20035.29
21:06:16|20035.32
21:06:17|20035.32
21:06:18|20034.79
21:06:19|20034.65
21:06:20|20035.27
21:06:21|20035.82
21:06:22|20035.81
21:06:22|20035.65
21:06:24|20034.97
21:06:25|20034.89
21:06:26|20034.4
21:06:27|20035.69
21:06:28|20035.71
21:06:29|20035.65
21:06:29|20034.75
21:06:31|20035.87
21:06:32|20034.39
21:06:33|20035.01
21:06:33|20035.
21:06:35|20035.88
21:06:36|20035.88
21:06:38|20035.87
21:06:39|20035.91
21:06:40|20035.91
21:06:41|20035.31
21:06:41|20035.72
21:06:44|20034.67
21:06:44|20035.59
21:06:45|20034.37
21:06:46|20034.45
21:06:47|20036.36
21:06:48|20037.
21:06:50|20036.94
21:06:51|20036.94
21:06:51|20036.94
21:06:53|20036.73
21:06:55|20036.06
21:06:55|20036.06
21:06:56|20036.06
21:06:57|20036.83
21:06:58|20037.42
21:06:59|20036.68
21:07:00|20037.53
21:07:01|20036.22
21:07:02|20037.58
21:07:03|20037.21
21:07:04|20037.3
21:07:05|20036.
21:07:06|20035.58
21:07:07|20035.72
21:07:08|20034.74
21:07:10|20034.13
21:07:11|20035.32
21:07:12|20035.91
21:07:13|20035.91
21:07:14|20034.52
21:07:15|20034.01
21:07:15|20034.45
21:07:17|20034.97
21:07:18|20033.78
21:07:19|20033.04
21:07:20|20033.04
21:07:21|20033.07
21:07:22|20033.2
21:07:23|20032.73
21:07:24|20032.36
21:07:25|20033.79
21:07:25|20035.01
21:07:27|20035.12
21:07:28|20035.61
21:07:28|20033.54
21:07:29|20033.71
21:07:31|20032.13
21:07:32|20033.49
21:07:33|20033.54
21:07:33|20033.54
21:07:35|20032.84
21:07:36|20032.83
21:07:37|20031.69
21:07:38|20032.62
21:07:40|20032.81
21:07:40|20032.65
21:07:41|20033.2
21:07:43|20034.73
21:07:44|20032.53
21:07:45|20032.44
21:07:46|20032.45
21:07:48|20032.4
21:07:49|20032.45
21:07:50|20032.45
21:07:52|20032.45
21:07:52|20032.24
21:07:53|20032.44
21:07:54|20032.44
21:07:55|20032.44
21:07:56|20032.43
21:07:57|20032.01
21:07:58|20032.43
21:07:59|20032.43
21:08:00|20032.44
21:08:01|20032.44
21:08:02|20033.04
21:08:03|20033.13
21:08:04|20031.1
21:08:05|20033.58
21:08:06|20035.64
21:08:07|20034.76
21:08:08|20034.76
21:08:09|20033.39
21:08:10|20033.64
21:08:11|20034.06
21:08:12|20035.62
21:08:13|20035.45
21:08:14|20035.34
21:08:15|20033.43
21:08:16|20032.37
21:08:17|20032.85
21:08:18|20032.91
21:08:19|20032.
21:08:21|20032.36
21:08:22|20033.51
21:08:23|20033.42
21:08:24|20033.
21:08:25|20033.02
21:08:26|20032.64
21:08:28|20033.99
21:08:28|20033.94
21:08:29|20033.96
21:08:30|20032.57
21:08:31|20033.8
21:08:32|20032.74
21:08:33|20033.53
21:08:34|20033.57
21:08:35|20032.71
21:08:36|20033.57
21:08:37|20032.93
21:08:39|20032.19
21:08:40|20032.31
21:08:42|20033.01
21:08:43|20033.01
21:08:44|20033.54
21:08:45|20033.45
21:08:47|20032.62
21:08:47|20033.53
21:08:48|20033.53
21:08:49|20033.53
21:08:50|20033.5
21:08:51|20032.55
21:08:52|20032.49
21:08:53|20032.47
21:08:54|20033.38
21:08:55|20033.37
21:08:56|20033.03
21:08:57|20032.51
21:08:58|20031.34
21:08:59|20031.94
21:09:00|20032.7
21:09:01|20027.88
21:09:02|20027.7
21:09:03|20027.05
21:09:04|20027.01
21:09:05|20026.84
21:09:06|20028.03
21:09:07|20027.
21:09:08|20026.99
21:09:10|20027.02
21:09:11|20027.58
21:09:12|20028.15
21:09:13|20022.17
21:09:14|20023.35
21:09:15|20021.49
21:09:15|20020.23
21:09:17|20018.83
21:09:18|20019.79
21:09:18|20019.84
21:09:20|20019.05
21:09:21|20019.75
21:09:22|20018.67
21:09:22|20018.68
21:09:24|20018.3
21:09:25|20018.32
21:09:25|20018.
21:09:27|20017.31
21:09:28|20018.09
21:09:29|20018.11
21:09:30|20018.13
21:09:30|20017.64
21:09:32|20017.6
21:09:33|20017.63
21:09:34|20017.29
21:09:35|20016.9
21:09:36|20016.21
21:09:37|20017.26
21:09:38|20017.5
21:09:39|20017.24
21:09:41|20017.87
21:09:41|20017.87
21:09:43|20015.93
21:09:45|20013.72
21:09:45|20013.66
21:09:46|20009.5
21:09:47|20009.15
21:09:48|20007.88
21:09:49|20009.17
21:09:50|20008.54
21:09:52|20007.37
21:09:53|20008.34
21:09:54|20007.39
21:09:55|20008.3
21:09:56|20005.51
21:09:58|20004.45
21:09:58|20004.81
21:10:00|20004.5
21:10:00|20004.49
21:10:02|20004.56
21:10:03|20005.69
21:10:05|20000.89
21:10:05|20001.48
21:10:06|20000.7
21:10:07|20002.2
21:10:08|20000.31
21:10:09|20001.67
21:10:10|20002.51
21:10:11|20001.21
21:10:12|20002.28
21:10:13|20001.72
21:10:14|20001.66
21:10:15|20002.18
21:10:16|20001.21
21:10:17|20002.21
21:10:18|20003.14
21:10:19|20003.63
21:10:20|20004.85
21:10:21|20002.7
21:10:22|20002.93
21:10:23|20001.06
21:10:24|20000.44
21:10:25|20002.82
21:10:26|20002.17
21:10:27|20002.11
21:10:28|20000.81
21:10:29|20002.35
21:10:30|20001.88
21:10:31|20001.3
21:10:32|20002.71
21:10:33|20002.22
21:10:34|20001.15
21:10:35|20002.67
21:10:37|20000.89
21:10:38|20001.29
21:10:39|20001.03
21:10:40|20000.56
21:10:42|19999.5
21:10:42|20000.79
21:10:43|19999.87
21:10:45|20000.73
21:10:46|20000.64
21:10:47|19998.46
21:10:48|19999.98
21:10:49|19999.74
21:10:50|19999.75
21:10:51|19999.44
21:10:52|20000.7
21:10:53|20000.74
21:10:54|20000.76
21:10:55|19998.77
21:10:57|19998.74
21:10:58|19997.88
21:10:58|19999.73
21:11:00|19998.6
21:11:01|19999.73
21:11:02|19998.95
21:11:03|20000.87
21:11:04|20000.66
21:11:05|20001.34
21:11:06|20002.02
21:11:08|20001.84
21:11:09|20001.03
21:11:10|20001.42
21:11:11|20001.29
21:11:12|20001.3
21:11:13|20001.72
21:11:14|20001.19
21:11:14|20001.18
21:11:16|20001.17
21:11:16|20002.03
21:11:17|20001.69
21:11:19|20001.84
21:11:20|20000.
21:11:21|20001.07
21:11:22|20001.24
21:11:22|19998.05
21:11:24|19998.25
21:11:25|19998.13
21:11:25|19997.25
21:11:27|19998.52
21:11:28|19999.3
21:11:29|19999.33
21:11:30|20000.11
21:11:31|19998.87
21:11:32|19999.92
21:11:32|20000.48
21:11:34|19999.58
21:11:34|20001.67
21:11:36|20000.44
21:11:37|20001.95
21:11:38|20002.15
21:11:39|20002.13
21:11:40|20000.21
21:11:41|20001.28
21:11:42|20003.93
21:11:44|20002.03
21:11:45|20001.87
21:11:46|20002.4
21:11:47|20000.94
21:11:48|20001.55
21:11:49|20001.07
21:11:51|19998.33
21:11:52|20000.23
21:11:53|19998.46
21:11:53|19998.1
21:11:54|19998.
21:11:56|20001.05
21:11:57|19998.73
21:11:58|19998.73
21:11:59|19998.92
21:12:00|20000.36
21:12:01|19998.35
21:12:02|19998.2
21:12:03|19998.22
21:12:04|19997.89
21:12:05|19998.4
21:12:06|19998.2
21:12:07|19997.71
21:12:08|19998.44
21:12:09|19997.49
21:12:10|19997.8
21:12:11|19998.8
21:12:12|19998.8
21:12:13|19997.96
21:12:15|19997.97
21:12:16|19997.52
21:12:17|19997.96
21:12:18|19998.52
21:12:19|19998.8
21:12:20|19997.5
21:12:21|19997.36
21:12:22|19996.39
21:12:23|19998.95
21:12:24|19997.68
21:12:25|19998.38
21:12:26|19996.95
21:12:27|19997.34
21:12:28|19997.32
21:12:29|19996.59
21:12:30|19996.84
21:12:31|19998.02
21:12:32|19998.17
21:12:33|19998.
21:12:34|19997.74
21:12:35|19996.42
21:12:36|19995.12
21:12:37|19996.3
21:12:38|19996.73
21:12:39|19996.16
21:12:40|19996.17
21:12:41|19995.22
21:12:42|19996.44
21:12:43|19993.85
21:12:45|19992.97
21:12:45|19992.46
21:12:47|19993.21
21:12:49|19995.3
21:12:50|19994.54
21:12:51|19996.58
21:12:52|19997.66
21:12:54|19997.42
21:12:55|19997.55
21:12:56|19997.79
21:12:57|19998.32
21:12:58|19998.33
21:12:59|19998.32
21:13:00|19997.94
21:13:01|19988.07
21:13:03|19985.18
21:13:03|19979.73
21:13:05|19971.58
21:13:05|19977.04
21:13:07|19980.79
21:13:08|19976.85
21:13:09|19977.56
21:13:10|19976.34
21:13:11|19976.02
21:13:12|19975.68
21:13:12|19972.17
21:13:13|19968.65
21:13:15|19969.62
21:13:16|19972.08
21:13:16|19970.05
21:13:18|19972.47
21:13:19|19971.9
21:13:19|19972.
21:13:20|19971.4
21:13:22|19972.31
21:13:22|19972.69
21:13:24|19973.94
21:13:25|19975.25
21:13:26|19976.98
21:13:27|19978.76
21:13:28|19978.85
21:13:29|19978.43
21:13:30|19980.28
21:13:31|19981.67
21:13:32|19979.64
21:13:33|19979.58
21:13:34|19981.01
21:13:35|19979.24
21:13:36|19976.27
21:13:37|19976.27
21:13:38|19976.3
21:13:39|19975.49
21:13:40|19975.23
21:13:41|19973.63
21:13:42|19974.38
21:13:43|19974.97
21:13:45|19973.94
21:13:45|19971.61
21:13:47|19974.14
21:13:49|19975.32
21:13:50|19975.21
21:13:52|19975.21
21:13:52|19974.14
21:13:53|19974.25
21:13:55|19974.88
21:13:56|19976.23
21:13:58|19971.04
21:13:58|19971.98
21:13:59|19969.1
21:14:00|19970.46
21:14:01|19967.72
21:14:02|19968.72
21:14:03|19972.97
21:14:04|19974.16
21:14:05|19971.83
21:14:07|19969.67
21:14:07|19970.68
21:14:08|19971.32
21:14:09|19970.04
21:14:10|19973.6
21:14:11|19972.56
21:14:12|19970.65
21:14:13|19970.65
21:14:14|19970.72
21:14:15|19970.42
21:14:16|19969.37
21:14:17|19971.4
21:14:18|19974.59
21:14:19|19975.01
21:14:20|19975.
21:14:21|19977.18
21:14:23|19976.92
21:14:23|19976.48
21:14:24|19977.4
21:14:25|19977.56
21:14:26|19978.62
21:14:27|19978.18
21:14:28|19977.2
21:14:29|19979.22
21:14:30|19979.19
21:14:31|19979.84
21:14:32|19977.55
21:14:33|19978.51
21:14:34|19978.45
21:14:35|19978.08
21:14:36|19977.98
21:14:38|19977.05
21:14:39|19977.31
21:14:40|19977.38
21:14:41|19978.
21:14:42|19980.43
21:14:43|19978.05
21:14:44|19979.57
21:14:46|19981.86
21:14:46|19981.76
21:14:47|19981.06
21:14:48|19982.54
21:14:49|19985.19
21:14:50|19984.9
21:14:51|19982.75
21:14:52|19983.92
21:14:53|19983.1
21:14:54|19983.08
21:14:55|19982.
21:14:57|19981.2
21:14:58|19982.
21:14:58|19981.56
21:15:00|19981.55
21:15:01|19981.73
21:15:03|19982.91
21:15:03|19984.6
21:15:04|19984.56
21:15:06|19984.57
21:15:07|19982.89
21:15:08|19983.84
21:15:09|19982.45
21:15:10|19983.41
21:15:11|19983.41
21:15:12|19982.67
21:15:13|19984.07
21:15:14|19983.97
21:15:15|19983.09
21:15:16|19982.32
21:15:17|19983.43
21:15:18|19983.01
21:15:19|19984.38
21:15:20|19985.03
21:15:21|19985.
21:15:22|19985.87
21:15:23|19984.86
21:15:24|19988.57
21:15:25|19991.76
21:15:26|19992.33
21:15:27|19994.32
21:15:28|19994.12
21:15:29|19993.31
21:15:30|19994.81
21:15:31|19996.08
21:15:32|19995.65
21:15:33|19999.05
21:15:34|20000.95
21:15:35|20001.07
21:15:36|20001.42
21:15:37|20001.95
21:15:38|20003.63
21:15:39|20004.65
21:15:40|20004.85
21:15:41|20004.51
21:15:42|20004.8
21:15:43|20002.46
21:15:44|20002.04
21:15:45|20003.82
21:15:46|20003.73
21:15:47|20005.48
21:15:49|20004.29
21:15:49|20006.31
21:15:50|20006.36
21:15:52|20004.98
21:15:53|20003.96
21:15:55|20005.11
21:15:55|20006.2
21:15:56|20007.01
21:15:57|20006.33
21:15:58|20009.59
21:15:59|20010.68
21:16:00|20011.94
21:16:02|20012.47
21:16:03|20009.41
21:16:04|20010.2
21:16:05|20007.84
21:16:06|20005.63
21:16:07|20009.31
21:16:08|20009.44
21:16:09|20009.11
21:16:09|20010.2
21:16:12|20010.37
21:16:12|20012.47
21:16:13|20012.97
21:16:14|20013.67
21:16:15|20013.7
21:16:16|20014.86
21:16:17|20013.17
21:16:18|20014.8
21:16:19|20014.99
21:16:20|20015.82
21:16:21|20016.01
21:16:23|20018.05
21:16:23|20018.92
21:16:24|20018.9
21:16:25|20018.77
21:16:26|20019.07
21:16:27|20019.82
21:16:28|20018.89
21:16:29|20019.7
21:16:30|20022.07
21:16:31|20022.32
21:16:32|20020.47
21:16:33|20018.98
21:16:34|20020.
21:16:35|20015.82
21:16:37|20016.5
21:16:38|20013.52
21:16:39|20011.76
21:16:40|20013.62
21:16:40|20014.05
21:16:42|20015.54
21:16:43|20015.25
21:16:44|20014.83
21:16:45|20014.66
21:16:46|20013.27
21:16:46|20013.45
21:16:48|20013.83
21:16:49|20015.74
21:16:51|20013.94
21:16:52|20014.85
21:16:54|20014.59
21:16:54|20012.74
21:16:55|20013.08
21:16:56|20013.03
21:16:57|20012.81
21:16:59|20011.74
21:17:00|20011.75
21:17:01|20012.88
21:17:02|20011.77
21:17:03|20012.51
21:17:04|20012.49
21:17:05|20011.72
21:17:06|20010.7
21:17:06|20010.7
21:17:08|20011.06
21:17:09|20011.14
21:17:10|20011.14
21:17:11|20010.74
21:17:12|20010.7
21:17:13|20010.29
21:17:14|20008.73
21:17:15|20010.17
21:17:16|20009.16
21:17:17|20008.78
21:17:18|20010.17
21:17:19|20009.6
21:17:20|20008.86
21:17:21|20008.05
21:17:22|20009.36
21:17:23|20009.36
21:17:24|20009.37
21:17:25|20007.3
21:17:26|20006.79
21:17:27|20005.85
21:17:28|20006.19
21:17:28|20004.86
21:17:30|20003.69
21:17:31|20005.69
21:17:32|20004.37
21:17:33|20005.68
21:17:34|20002.25
21:17:35|20004.45
21:17:36|20003.5
21:17:37|20004.38
21:17:38|20004.14
21:17:39|20004.09
21:17:40|20004.29
21:17:41|20003.58
21:17:42|20002.3
21:17:42|20001.9
21:17:43|20002.55
21:17:45|20003.07
21:17:46|20003.09
21:17:47|20001.34
21:17:49|20001.8
21:17:49|20002.7
21:17:50|20003.53
21:17:51|20002.52
21:17:52|20000.75
21:17:53|20002.57
21:17:54|20000.82
21:17:56|20002.26
21:17:56|20000.82
21:17:58|20001.82
21:17:59|20000.84
21:18:01|20002.08
21:18:01|20001.97
21:18:02|20001.97
21:18:04|20001.29
21:18:06|19999.34
21:18:06|19998.92
21:18:08|19999.44
21:18:09|20000.33
21:18:10|20000.77
21:18:10|20001.58
21:18:12|20002.19
21:18:13|20001.99
21:18:14|20001.58
21:18:15|20001.59
21:18:16|20002.03
21:18:17|20001.57
21:18:18|20000.55
21:18:19|20000.35
21:18:20|20000.44
21:18:21|20000.17
21:18:22|20000.17
21:18:23|20001.3
21:18:24|19999.98
21:18:25|20000.11
21:18:25|20001.88
21:18:26|20000.85
21:18:28|20001.75
21:18:29|20000.13
21:18:29|20002.31
21:18:30|20001.3
21:18:31|20000.76
21:18:33|20001.29
21:18:34|19999.4
21:18:34|19999.27
21:18:35|19999.09
21:18:37|19997.21
21:18:38|19998.29
21:18:38|19997.12
21:18:40|19996.
21:18:40|19998.24
21:18:41|19997.99
21:18:43|19997.61
21:18:43|19998.4
21:18:45|19998.4
21:18:45|19997.61
21:18:47|19996.64
21:18:48|19996.76
21:18:49|19997.66
21:18:51|19992.3
21:18:52|19992.2
21:18:53|19992.61
21:18:54|19991.63
21:18:55|19991.
21:18:56|19989.77
21:18:58|19990.16
21:18:58|19989.97
21:18:59|19988.3
21:19:00|19988.94
21:19:01|19988.18
21:19:02|19988.19
21:19:03|19988.66
21:19:04|19986.55
21:19:05|19986.19
21:19:06|19988.22
21:19:07|19988.78
21:19:08|19991.13
21:19:09|19990.77
21:19:10|19992.91
21:19:11|19991.99
21:19:12|19991.64
21:19:13|19992.65
21:19:14|19993.1
21:19:15|19993.06
21:19:16|19991.92
21:19:17|19993.05
21:19:18|19992.77
21:19:19|19991.52
21:19:20|19993.13
21:19:21|19993.07
21:19:22|19992.24
21:19:23|19992.17
21:19:24|19994.03
21:19:25|19993.54
21:19:26|19992.2
21:19:27|19992.32
21:19:28|19992.07
21:19:29|19992.45
21:19:30|19992.28
21:19:31|19991.21
21:19:32|19991.99
21:19:33|19991.23
21:19:34|19991.89
21:19:35|19992.45
21:19:36|19990.65
21:19:38|19990.33
21:19:38|19990.6
21:19:39|19990.2
21:19:40|19990.06
21:19:41|19991.9
21:19:42|19991.45
21:19:43|19991.45
21:19:44|19991.44
21:19:45|19991.42
21:19:46|19991.19
21:19:47|19991.43
21:19:48|19990.63
21:19:50|19990.29
21:19:52|19990.33
21:19:52|19990.62
21:19:54|19989.06
21:19:54|19990.17
21:19:57|19979.97
21:19:57|19979.39
21:19:58|19980.34
21:19:59|19980.49
21:20:00|19980.44
21:20:01|19972.34
21:20:02|19972.97
21:20:03|19973.35
21:20:04|19972.64
21:20:05|19972.4
21:20:06|19973.22
21:20:08|19970.1
21:20:09|19973.33
21:20:10|19973.
21:20:11|19972.58
21:20:12|19969.98
21:20:13|19970.03
21:20:14|19970.02
21:20:15|19969.44
21:20:16|19969.23
21:20:17|19968.67
21:20:18|19971.76
21:20:19|19973.8
21:20:20|19974.1
21:20:21|19974.14
21:20:21|19974.77
21:20:22|19974.94
21:20:24|19977.13
21:20:25|19978.11
21:20:26|19976.67
21:20:27|19972.08
21:20:28|19971.87
21:20:28|19972.12
21:20:30|19973.34
21:20:30|19972.98
21:20:32|19973.2
21:20:33|19971.67
21:20:34|19972.91
21:20:36|19973.2
21:20:36|19973.41
21:20:37|19973.92
21:20:38|19976.83
21:20:39|19976.67
21:20:40|19975.28
21:20:41|19976.57
21:20:42|19977.19
21:20:43|19975.22
21:20:44|19978.07
21:20:45|19976.55
21:20:46|19976.89
21:20:47|19976.51
21:20:48|19977.38
21:20:49|19977.68
21:20:51|19978.65
21:20:53|19979.58
21:20:54|19979.35
21:20:55|19978.92
21:20:57|19983.81
21:20:58|19984.97
21:20:59|19984.93
21:21:01|19984.65
21:21:01|19985.78
21:21:02|19988.18
21:21:04|19987.5
21:21:06|19986.6
21:21:07|19982.26
21:21:08|19980.85
21:21:09|19982.8
21:21:10|19982.89
21:21:11|19983.25
21:21:12|19981.38
21:21:13|19980.24
21:21:14|19982.26
21:21:16|19981.4
21:21:17|19982.51
21:21:18|19982.15
21:21:18|19982.45
21:21:20|19982.39
21:21:21|19981.29
21:21:22|19982.25
21:21:22|19982.47
21:21:23|19982.25
21:21:24|19982.26
21:21:26|19982.18
21:21:26|19978.58
21:21:28|19978.71
21:21:28|19980.
21:21:29|19979.39
21:21:31|19979.67
21:21:32|19978.68
21:21:33|19978.64
21:21:34|19978.77
21:21:35|19977.49
21:21:36|19978.
21:21:37|19977.74
21:21:38|19978.15
21:21:39|19975.
21:21:40|19975.95
21:21:41|19974.
21:21:42|19975.44
21:21:43|19975.33
21:21:44|19972.4
21:21:45|19973.29
21:21:46|19972.22
21:21:47|19973.53
21:21:48|19972.52
21:21:49|19970.43
21:21:50|19971.05
21:21:51|19972.
21:21:53|19968.26
21:21:53|19968.
21:21:54|19966.78
21:21:56|19967.74
21:21:57|19964.29
21:21:59|19960.85
21:22:00|19939.12
21:22:00|19923.21
21:22:02|19937.34
21:22:03|19935.79
21:22:04|19942.65
21:22:05|19952.47
21:22:06|19947.67
21:22:07|19951.56
21:22:08|19953.57
21:22:09|19952.2
21:22:10|19952.55
21:22:11|19949.15
21:22:12|19949.03
21:22:13|19948.12
21:22:14|19947.04
21:22:15|19947.19
21:22:16|19944.01
21:22:17|19944.07
21:22:18|19940.71
21:22:19|19939.58
21:22:20|19938.71
21:22:21|19940.83
21:22:22|19940.73
21:22:23|19940.05
21:22:24|19943.05
21:22:25|19942.23
21:22:26|19942.37
21:22:27|19942.03
21:22:28|19941.66
21:22:29|19940.29
21:22:30|19940.33
21:22:31|19938.84
21:22:32|19940.05
21:22:33|19939.01
21:22:34|19939.54
21:22:35|19939.29
21:22:36|19940.29
21:22:37|19941.62
21:22:38|19941.59
21:22:39|19941.95
21:22:40|19940.76
21:22:42|19942.46
21:22:42|19943.18
21:22:43|19945.26
21:22:44|19946.11
21:22:45|19947.
21:22:46|19946.22
21:22:47|19947.93
21:22:48|19946.57
21:22:49|19946.81
21:22:50|19946.81
21:22:51|19948.25
21:22:53|19947.4
21:22:54|19946.6
21:22:56|19948.06
21:22:56|19946.5
21:22:58|19946.5
21:22:59|19946.5
21:23:01|19948.03
21:23:01|19948.06
21:23:03|19947.75
21:23:04|19947.1
21:23:06|19947.
21:23:07|19947.
21:23:08|19947.01
21:23:09|19947.28
21:23:10|19947.05
21:23:11|19948.39
21:23:12|19948.47
21:23:13|19947.76
21:23:13|19947.22
21:23:14|19950.47
21:23:16|19951.73
21:23:16|19950.04
21:23:17|19948.22
21:23:19|19949.02
21:23:19|19949.56
21:23:21|19950.61
21:23:22|19950.52
21:23:22|19949.57
21:23:24|19950.09
21:23:25|19949.84
21:23:25|19949.89
21:23:26|19949.4
21:23:28|19950.
21:23:29|19950.3
21:23:29|19949.72
21:23:30|19949.82
21:23:31|19951.47
21:23:32|19951.46
21:23:33|19952.75
21:23:35|19952.31
21:23:36|19951.44
21:23:37|19953.61
21:23:37|19954.71
21:23:38|19953.6
21:23:39|19953.59
21:23:41|19954.21
21:23:41|19953.83
21:23:42|19954.88
21:23:43|19955.39
21:23:44|19956.56
21:23:46|19957.37
21:23:46|19958.08
21:23:48|19959.47
21:23:48|19958.46
21:23:50|19959.34
21:23:51|19959.28
21:23:52|19952.16
21:23:52|19951.4
21:23:53|19952.65
21:23:54|19951.44
21:23:56|19952.32
21:23:57|19951.34
21:23:58|19950.86
21:23:59|19952.59
21:24:00|19952.93
21:24:01|19952.05
21:24:03|19951.88
21:24:04|19948.96
21:24:05|19948.21
21:24:06|19947.25
21:24:07|19948.74
21:24:08|19948.06
21:24:09|19948.74
21:24:10|19948.59
21:24:11|19948.74
21:24:12|19950.94
21:24:13|19949.42
21:24:14|19946.75
21:24:15|19945.38
21:24:16|19946.31
21:24:17|19945.17
21:24:19|19948.05
21:24:20|19944.75
21:24:20|19943.48
21:24:22|19944.16
21:24:23|19941.35
21:24:24|19941.01
21:24:24|19939.32
21:24:26|19940.22
21:24:27|19942.32
21:24:27|19942.52
21:24:29|19943.58
21:24:30|19942.62
21:24:31|19944.59
21:24:31|19942.65
21:24:33|19945.6
21:24:34|19946.31
21:24:35|19948.11
21:24:36|19947.69
21:24:37|19949.48
21:24:38|19952.5
21:24:39|19954.36
21:24:40|19954.56
21:24:41|19954.62
21:24:42|19951.58
21:24:43|19951.
21:24:44|19951.22
21:24:45|19951.67
21:24:46|19951.
21:24:47|19951.15
21:24:48|19944.26
21:24:49|19943.71
21:24:50|19944.36
21:24:51|19943.61
21:24:52|19943.98
21:24:53|19942.83
21:24:54|19943.91
21:24:56|19946.41
21:24:57|19950.37
21:24:58|19950.86
21:24:59|19952.
21:25:00|19950.19
21:25:01|19951.71
21:25:02|19950.57
21:25:04|19954.15
21:25:05|19954.82
21:25:06|19954.39
21:25:07|19954.95
21:25:08|19955.02
21:25:10|19955.06
21:25:10|19953.57
21:25:12|19954.5
21:25:13|19951.19
21:25:14|19954.37
21:25:14|19955.05
21:25:16|19954.96
21:25:16|19955.06
21:25:17|19955.97
21:25:18|19956.99
21:25:19|19956.99
21:25:21|19956.97
21:25:21|19956.88
21:25:22|19956.87
21:25:24|19957.76
21:25:24|19954.34
21:25:26|19952.24
21:25:26|19952.21
21:25:27|19950.86
21:25:28|19952.25
21:25:29|19950.98
21:25:31|19952.15
21:25:31|19950.12
21:25:33|19951.59
21:25:33|19950.34
21:25:35|19950.45
21:25:36|19951.93
21:25:37|19950.
21:25:37|19951.57
21:25:38|19950.99
21:25:40|19948.75
21:25:41|19948.4
21:25:41|19950.07
21:25:42|19950.45
21:25:44|19948.81
21:25:44|19950.47
21:25:45|19949.98
21:25:46|19949.8
21:25:47|19950.22
21:25:48|19950.58
21:25:50|19951.17
21:25:50|19950.33
21:25:51|19950.99
21:25:52|19950.38
21:25:54|19949.66
21:25:55|19949.66
21:25:56|19949.65
21:25:58|19950.92
21:25:59|19951.83
21:26:00|19953.03
21:26:01|19953.25
21:26:02|19953.2
21:26:04|19953.2
21:26:04|19953.77
21:26:06|19953.34
21:26:07|19953.9
21:26:09|19955.02
21:26:10|19955.37
21:26:11|19955.66
21:26:12|19955.4
21:26:13|19953.93
21:26:14|19955.29
21:26:15|19953.57
21:26:16|19954.5
21:26:18|19954.33
21:26:19|19954.87
21:26:20|19954.57
21:26:20|19950.47
21:26:22|19950.9
21:26:23|19949.6
21:26:23|19949.84
21:26:24|19950.
21:26:25|19950.13
21:26:27|19950.58
21:26:28|19950.58
21:26:28|19950.5
21:26:29|19950.58
21:26:30|19957.33
21:26:31|19955.6
21:26:32|19957.17
21:26:34|19957.02
21:26:34|19956.77
21:26:36|19956.16
21:26:36|19956.7
21:26:37|19956.9
21:26:39|19955.72
21:26:39|19956.66
21:26:40|19955.45
21:26:42|19953.18
21:26:42|19953.72
21:26:44|19952.41
21:26:45|19954.93
21:26:46|19954.74
21:26:46|19954.43
21:26:48|19956.28
21:26:48|19956.96
21:26:49|19956.08
21:26:51|19956.11
21:26:52|19956.08
21:26:53|19957.
21:26:54|19956.18
21:26:55|19956.99
21:26:56|19952.56
21:26:57|19952.32
21:26:59|19954.01
21:27:00|19954.97
21:27:01|19953.76
21:27:02|19955.58
21:27:04|19953.86
21:27:05|19954.28
21:27:06|19953.82
21:27:08|19954.37
21:27:09|19954.37
21:27:10|19955.29
21:27:11|19956.51
21:27:12|19956.09
21:27:14|19956.94
21:27:15|19955.09
21:27:16|19952.28
21:27:17|19952.02
21:27:17|19952.85
21:27:19|19951.74
21:27:20|19952.05
21:27:21|19952.
21:27:21|19951.43
21:27:22|19951.39
21:27:23|19951.31
21:27:25|19951.48
21:27:26|19949.96
21:27:27|19950.2
21:27:27|19949.78
21:27:29|19951.13
21:27:29|19950.05
21:27:30|19950.58
21:27:32|19950.79
21:27:33|19950.69
21:27:34|19950.69
21:27:35|19950.93
21:27:36|19950.93
21:27:37|19950.54
21:27:38|19950.94
21:27:39|19951.83
21:27:40|19951.53
21:27:41|19951.46
21:27:42|19950.72
21:27:43|19951.91
21:27:44|19952.33
21:27:45|19951.45
21:27:46|19952.35
21:27:47|19952.51
21:27:48|19953.58
21:27:50|19953.6
21:27:50|19953.49
21:27:52|19952.96
21:27:52|19953.11
21:27:53|19953.11
21:27:55|19953.06
21:27:56|19953.08
21:27:57|19953.34
21:27:59|19953.82
21:28:00|19954.33
21:28:01|19952.95
21:28:03|19952.45
21:28:04|19952.62
21:28:05|19953.02
21:28:06|19953.13
21:28:08|19955.18
21:28:09|19953.12
21:28:10|19953.1
21:28:11|19954.75
21:28:12|19954.04
21:28:13|19954.4
21:28:14|19954.69
21:28:15|19954.79
21:28:16|19955.26
21:28:17|19955.29
21:28:19|19954.98
21:28:19|19955.28
21:28:20|19953.82
21:28:22|19953.63
21:28:22|19954.5
21:28:24|19953.64
21:28:25|19953.78
21:28:26|19953.5
21:28:27|19954.
21:28:29|19953.05
21:28:30|19954.69
21:28:30|19953.52
21:28:31|19953.51
21:28:33|19953.31
21:28:34|19954.41
21:28:35|19953.11
21:28:36|19952.31
21:28:36|19952.47
21:28:38|19951.61
21:28:39|19952.54
21:28:39|19952.39
21:28:41|19951.8
21:28:42|19951.67
21:28:43|19951.73
21:28:44|19952.
21:28:45|19951.85
21:28:46|19951.86
21:28:47|19951.01
21:28:48|19951.98
21:28:49|19951.88
21:28:50|19950.56
21:28:51|19951.21
21:28:52|19952.
21:28:53|19952.
21:28:55|19951.94
21:28:55|19951.51
21:28:56|19951.02
21:28:58|19951.51
21:28:58|19951.51
21:29:00|19951.02
21:29:01|19951.51
21:29:02|19951.51
21:29:03|19948.31
21:29:04|19948.96
21:29:06|19947.82
21:29:07|19947.83
21:29:08|19947.82
21:29:10|19948.41
21:29:10|19948.11
21:29:12|19947.82
21:29:13|19947.82
21:29:14|19948.49
21:29:15|19947.84
21:29:15|19949.38
21:29:17|19948.3
21:29:18|19947.15
21:29:19|19947.2
21:29:19|19947.14
21:29:21|19946.87
21:29:22|19947.31
21:29:23|19947.24
21:29:23|19947.03
21:29:25|19947.21
21:29:25|19945.78
21:29:27|19945.82
21:29:28|19946.3
21:29:29|19946.24
21:29:30|19948.45
21:29:31|19947.46
21:29:31|19948.41
21:29:32|19948.49
21:29:33|19948.83
21:29:34|19947.97
21:29:36|19947.93
21:29:37|19947.72
21:29:37|19947.79
21:29:39|19947.81
21:29:40|19947.85
21:29:41|19948.88
21:29:42|19948.25
21:29:43|19948.91
21:29:44|19948.78
21:29:45|19950.48
21:29:46|19950.
21:29:47|19950.2
21:29:48|19950.46
21:29:49|19950.
21:29:50|19950.01
21:29:51|19950.01
21:29:52|19950.
21:29:54|19950.
21:29:54|19950.01
21:29:56|19950.01
21:29:56|19950.01
21:29:57|19950.42
21:29:59|19950.02
21:30:00|19950.
21:30:01|19949.49
21:30:02|19948.73
21:30:04|19947.68
21:30:05|19946.51
21:30:06|19946.27
21:30:07|19946.25
21:30:08|19945.6
21:30:09|19945.48
21:30:11|19945.
21:30:12|19945.22
21:30:13|19945.76
21:30:14|19946.32
21:30:15|19946.26
21:30:15|19946.59
21:30:17|19946.59
21:30:17|19946.91
21:30:19|19947.94
21:30:19|19948.
21:30:21|19946.13
21:30:21|19948.03
21:30:23|19947.87
21:30:23|19948.8
21:30:25|19948.02
21:30:26|19948.34
21:30:27|19948.39
21:30:28|19948.62
21:30:29|19948.25
21:30:30|19948.25
21:30:31|19948.08
21:30:31|19948.08
21:30:32|19948.71
21:30:33|19948.8
21:30:35|19948.4
21:30:36|19948.61
21:30:36|19948.29
21:30:38|19948.29
21:30:39|19948.68
21:30:40|19948.42
21:30:41|19949.2
21:30:42|19949.18
21:30:42|19950.6
21:30:44|19949.85
21:30:45|19949.85
21:30:46|19949.53
21:30:47|19949.53
21:30:47|19950.41
21:30:49|19952.83
21:30:50|19952.98
21:30:51|19952.98
21:30:52|19952.97
21:30:53|19952.8
21:30:54|19952.15
21:30:55|19952.8
21:30:56|19953.01
21:30:57|19953.01
21:30:58|19953.01
21:30:59|19952.98
21:31:00|19953.15
21:31:01|19953.35
21:31:03|19952.95
21:31:04|19953.76
21:31:06|19953.05
21:31:07|19952.74
21:31:08|19953.54
21:31:09|19953.71
21:31:10|19953.16
21:31:11|19952.94
21:31:11|19953.25
21:31:13|19953.78
21:31:14|19953.18
21:31:15|19952.94
21:31:16|19953.16
21:31:17|19952.89
21:31:18|19953.26
21:31:19|19953.26
21:31:20|19952.72
21:31:21|19952.82
21:31:22|19952.88
21:31:23|19952.55
21:31:24|19952.56
21:31:25|19952.91
21:31:26|19951.93
21:31:27|19952.11
21:31:28|19950.97
21:31:29|19950.71
21:31:30|19950.73
21:31:31|19950.83
21:31:32|19949.93
21:31:33|19949.69
21:31:34|19950.24
21:31:35|19950.
21:31:36|19950.47
21:31:37|19949.41
21:31:38|19950.33
21:31:39|19949.21
21:31:40|19949.96
21:31:41|19949.95
21:31:42|19949.92
21:31:43|19949.92
21:31:44|19949.91
21:31:45|19946.75
21:31:46|19947.59
21:31:47|19947.06
21:31:48|19946.68
21:31:49|19947.82
21:31:50|19947.66
21:31:51|19947.6
21:31:52|19947.81
21:31:53|19947.75
21:31:54|19947.34
21:31:55|19947.66
21:31:56|19948.2
21:31:57|19947.67
21:31:58|19946.95
21:31:59|19947.41
21:32:00|19947.39
21:32:02|19947.27
21:32:03|19947.75
21:32:05|19947.85
21:32:06|19946.55
21:32:07|19947.59
21:32:08|19948.1
21:32:09|19946.57
21:32:09|19946.58
21:32:11|19946.99
21:32:12|19949.72
21:32:13|19948.46
21:32:14|19948.99
21:32:16|19949.49
21:32:17|19949.
21:32:18|19948.59
21:32:19|19947.59
21:32:20|19947.24
21:32:22|19947.34
21:32:23|19947.45
21:32:24|19947.02
21:32:25|19947.71
21:32:26|19947.57
21:32:27|19947.45
21:32:28|19948.03
21:32:29|19947.58
21:32:30|19947.49
21:32:31|19947.45
21:32:31|19946.62
21:32:33|19948.12
21:32:34|19948.45
21:32:35|19947.69
21:32:35|19947.56
21:32:37|19948.55
21:32:38|19947.56
21:32:39|19948.23
21:32:40|19947.6
21:32:41|19946.48
21:32:42|19947.12
21:32:42|19946.44
21:32:44|19947.29
21:32:44|19947.38
21:32:46|19947.33
21:32:47|19947.06
21:32:48|19947.06
21:32:49|19946.77
21:32:49|19946.08
21:32:50|19946.39
21:32:52|19945.89
21:32:53|19946.39
21:32:54|19945.68
21:32:55|19945.02
21:32:56|19945.65
21:32:57|19944.54
21:32:58|19944.71
21:32:58|19944.72
21:33:00|19943.68
21:33:01|19942.34
21:33:01|19943.01
21:33:03|19943.39
21:33:04|19944.78
21:33:05|19943.53
21:33:06|19943.24
21:33:07|19943.45
21:33:08|19942.8
21:33:09|19944.26
21:33:11|19943.01
21:33:11|19942.6
21:33:14|19942.56
21:33:14|19942.34
21:33:15|19942.06
21:33:16|19942.23
21:33:17|19941.27
21:33:18|19941.
21:33:19|19941.56
21:33:20|19941.56
21:33:21|19941.81
21:33:22|19941.81
21:33:23|19941.66
21:33:24|19942.11
21:33:25|19941.31
21:33:26|19940.9
21:33:27|19941.64
21:33:28|19941.15
21:33:30|19941.46
21:33:31|19941.28
21:33:32|19940.28
21:33:33|19940.8
21:33:34|19940.9
21:33:35|19940.69
21:33:36|19941.14
21:33:37|19942.35
21:33:38|19942.85
21:33:39|19942.98
21:33:40|19941.83
21:33:41|19942.85
21:33:42|19942.67
21:33:43|19936.43
21:33:44|19928.51
21:33:45|19923.72
21:33:46|19922.55
21:33:47|19919.14
21:33:48|19917.86
21:33:49|19916.72
21:33:50|19913.92
21:33:51|19913.04
21:33:52|19915.78
21:33:53|19913.07
21:33:54|19910.
21:33:56|19913.38
21:33:56|19910.21
21:33:57|19911.12
21:33:58|19909.64
21:33:59|19910.29
21:34:00|19910.2
21:34:01|19909.41
21:34:02|19910.38
21:34:04|19913.32
21:34:06|19913.13
21:34:07|19913.86
21:34:09|19914.26
21:34:10|19914.65
21:34:10|19916.72
21:34:12|19915.92
21:34:13|19917.98
21:34:15|19917.51
21:34:15|19916.32
21:34:17|19916.05
21:34:18|19916.39
21:34:19|19917.2
21:34:20|19915.64
21:34:21|19915.24
21:34:23|19914.77
21:34:23|19914.9
21:34:24|19913.87
21:34:25|19914.96
21:34:26|19914.88
21:34:27|19914.96
21:34:28|19914.94
21:34:29|19913.61
21:34:30|19914.96
21:34:32|19915.29
21:34:33|19915.19
21:34:34|19913.99
21:34:35|19913.94
21:34:35|19916.27
21:34:38|19915.71
21:34:38|19915.68
21:34:39|19916.14
21:34:40|19916.11
21:34:41|19915.2
21:34:42|19916.25
21:34:43|19915.6
21:34:44|19915.81
21:34:45|19915.71
21:34:46|19915.53
21:34:47|19915.68
21:34:48|19915.82
21:34:49|19916.58
21:34:50|19916.66
21:34:51|19916.65
21:34:52|19916.61
21:34:53|19914.46
21:34:54|19916.01
21:34:55|19915.35
21:34:56|19915.51
21:34:57|19916.74
21:34:58|19917.24
21:34:59|19916.31
21:35:00|19917.09
21:35:01|19916.78
21:35:02|19915.45
21:35:03|19915.85
21:35:05|19917.31
21:35:07|19917.42
21:35:08|19918.
21:35:09|19918.
21:35:10|19918.11
21:35:11|19916.71
21:35:12|19918.32
21:35:12|19918.34
21:35:14|19917.66
21:35:16|19918.33
21:35:16|19918.82
21:35:17|19919.96
21:35:18|19921.25
21:35:19|19921.94
21:35:20|19920.38
21:35:21|19921.4
21:35:22|19921.24
21:35:23|19920.89
21:35:24|19921.01
21:35:25|19921.87
21:35:26|19921.95
21:35:27|19921.91
21:35:28|19921.95
21:35:29|19921.78
21:35:30|19921.77
21:35:31|19920.25
21:35:32|19920.
21:35:33|19920.
21:35:34|19921.85
21:35:35|19922.8
21:35:36|19921.87
21:35:37|19922.39
21:35:38|19921.87
21:35:39|19921.97
21:35:41|19922.93
21:35:42|19922.
21:35:43|19922.57
21:35:44|19922.76
21:35:44|19922.48
21:35:46|19922.5
21:35:46|19923.14
21:35:48|19925.43
21:35:48|19922.64
21:35:50|19926.04
21:35:51|19924.26
21:35:52|19925.69
21:35:53|19925.65
21:35:54|19925.65
21:35:55|19925.
21:35:56|19925.02
21:35:56|19925.39
21:35:58|19924.92
21:35:59|19926.35
21:35:59|19926.28
21:36:01|19926.24
21:36:01|19926.21
21:36:03|19925.09
21:36:03|19924.52
21:36:05|19925.43
21:36:07|19924.62
21:36:08|19924.51
21:36:09|19923.88
21:36:10|19923.09
21:36:11|19921.56
21:36:12|19918.75
21:36:13|19918.99
21:36:15|19918.84
21:36:16|19916.86
21:36:17|19919.88
21:36:18|19922.47
21:36:19|19925.21
21:36:20|19924.69
21:36:21|19925.65
21:36:22|19924.65
21:36:23|19924.77
21:36:24|19926.01
21:36:26|19926.41
21:36:27|19926.28
21:36:28|19926.08
21:36:29|19927.15
21:36:30|19925.87
21:36:31|19925.84
21:36:32|19923.49
21:36:33|19923.52
21:36:34|19923.51
21:36:34|19924.54
21:36:35|19924.7
21:36:36|19924.8
21:36:38|19924.81
21:36:39|19925.75
21:36:40|19924.42
21:36:40|19926.59
21:36:42|19928.21
21:36:43|19928.65
21:36:44|19926.6
21:36:45|19924.62
21:36:46|19923.4
21:36:47|19924.38
21:36:48|19925.38
21:36:49|19923.94
21:36:50|19926.09
21:36:51|19925.81
21:36:52|19926.83
21:36:53|19927.75
21:36:54|19928.26
21:36:55|19926.93
21:36:56|19926.95
21:36:57|19926.96
21:36:58|19926.02
21:36:59|19926.88
21:37:00|19926.44
21:37:01|19924.75
21:37:02|19924.94
21:37:03|19923.66
21:37:04|19923.37
21:37:05|19924.65
21:37:06|19923.64
21:37:08|19921.4
21:37:09|19922.5
21:37:11|19920.47
21:37:12|19920.85
21:37:14|19913.01
21:37:15|19910.42
21:37:16|19911.16
21:37:17|19909.39
21:37:18|19911.09
21:37:19|19911.48
21:37:20|19910.94
21:37:21|19910.96
21:37:22|19908.04
21:37:23|19910.53
21:37:24|19909.61
21:37:25|19911.37
21:37:26|19914.44
21:37:27|19915.32
21:37:28|19916.58
21:37:29|19916.63
21:37:30|19915.46
21:37:31|19916.77
21:37:32|19916.12
21:37:33|19915.55
21:37:34|19916.29
21:37:35|19916.66
21:37:37|19914.6
21:37:38|19912.86
21:37:39|19912.09
21:37:39|19911.33
21:37:41|19909.56
21:37:42|19909.59
21:37:43|19908.35
21:37:43|19907.74
21:37:45|19907.72
21:37:46|19907.49
21:37:47|19907.41
21:37:48|19910.99
21:37:48|19910.25
21:37:50|19910.59
21:37:51|19910.4
21:37:52|19910.61
21:37:53|19909.7
21:37:54|19911.
21:37:55|19911.23
21:37:56|19911.22
21:37:57|19911.51
21:37:58|19912.2
21:37:58|19910.29
21:37:59|19911.93
21:38:01|19912.33
21:38:02|19912.5
21:38:02|19913.1
21:38:04|19912.83
21:38:05|19910.67
21:38:06|19909.35
21:38:07|19909.35
21:38:07|19911.17
21:38:08|19909.36
21:38:10|19911.08
21:38:11|19910.83
21:38:12|19912.47
21:38:13|19912.26
21:38:14|19912.08
21:38:15|19911.21
21:38:16|19910.42
21:38:17|19909.91
21:38:18|19912.
21:38:19|19911.54
21:38:21|19909.17
21:38:22|19909.15
21:38:23|19909.23
21:38:24|19909.89
21:38:25|19908.82
21:38:26|19909.8
21:38:27|19909.79
21:38:29|19914.53
21:38:29|19915.53
21:38:31|19914.07
21:38:32|19915.61
21:38:32|19915.75
21:38:34|19915.47
21:38:35|19917.36
21:38:36|19916.33
21:38:37|19915.75
21:38:38|19915.74
21:38:39|19915.6
21:38:40|19916.16
21:38:41|19915.75
21:38:42|19915.31
21:38:43|19915.82
21:38:44|19917.65
21:38:45|19916.9
21:38:46|19917.58
21:38:47|19916.68
21:38:47|19919.67
21:38:49|19920.65
21:38:50|19920.48
21:38:51|19922.31
21:38:52|19920.45
21:38:53|19920.47
21:38:54|19921.85
21:38:55|19916.73
21:38:56|19917.03
21:38:57|19918.28
21:38:58|19918.45
21:38:59|19920.99
21:39:00|19921.16
21:39:01|19922.36
21:39:02|19921.26
21:39:03|19922.18
21:39:04|19924.72
21:39:05|19919.37
21:39:06|19919.88
21:39:07|19920.02
21:39:09|19923.16
21:39:10|19923.48
21:39:11|19923.59
21:39:13|19923.21
21:39:14|19924.05
21:39:15|19918.28
21:39:16|19920.34
21:39:17|19919.87
21:39:18|19919.98
21:39:20|19919.78
21:39:21|19917.48
21:39:22|19918.33
21:39:24|19916.82
21:39:24|19917.04
21:39:25|19917.91
21:39:27|19917.71
21:39:27|19917.73
21:39:29|19917.76
21:39:29|19917.76
21:39:31|19919.14
21:39:33|19920.56
21:39:34|19920.93
21:39:35|19921.03
21:39:36|19921.89
21:39:38|19923.83
21:39:38|19922.62
21:39:40|19923.21
21:39:41|19924.37
21:39:41|19924.38
21:39:43|19923.65
21:39:43|19923.48
21:39:45|19924.24
21:39:46|19924.83
21:39:47|19923.89
21:39:48|19924.18
21:39:48|19925.65
21:39:49|19924.97
21:39:51|19926.62
21:39:52|19925.72
21:39:52|19926.95
21:39:54|19925.22
21:39:54|19924.97
21:39:55|19923.46
21:39:56|19923.91
21:39:57|19923.47
21:39:59|19923.43
21:40:00|19921.56
21:40:00|19922.75
21:40:02|19922.29
21:40:02|19921.22
21:40:03|19920.19
21:40:05|19920.39
21:40:05|19920.42
21:40:06|19920.19
21:40:08|19918.97
21:40:08|19919.63
21:40:10|19919.89
21:40:11|19920.14
21:40:12|19919.63
21:40:13|19920.32
21:40:14|19921.46
21:40:16|19924.27
21:40:17|19923.55
21:40:18|19923.37
21:40:20|19924.99
21:40:21|19925.84
21:40:22|19926.59
21:40:23|19927.1
21:40:24|19927.86
21:40:25|19926.42
21:40:26|19926.55
21:40:27|19926.88
21:40:28|19927.2
21:40:29|19926.88
21:40:30|19926.14
21:40:31|19926.06
21:40:32|19926.31
21:40:33|19925.19
21:40:34|19928.18
21:40:35|19925.41
21:40:36|19925.09
21:40:37|19924.
21:40:38|19926.08
21:40:39|19924.07
21:40:40|19924.34
21:40:41|19926.17
21:40:42|19926.21
21:40:43|19926.15
21:40:44|19926.65
21:40:45|19926.02
21:40:46|19927.08
21:40:47|19926.26
21:40:48|19927.17
21:40:49|19927.33
21:40:50|19927.77
21:40:51|19926.8
21:40:52|19926.86
21:40:53|19927.9
21:40:54|19927.72
21:40:55|19927.68
21:40:56|19928.19
21:40:57|19926.89
21:40:58|19927.97
21:40:59|19928.02
21:41:00|19927.82
21:41:01|19928.18
21:41:02|19928.49
21:41:03|19927.95
21:41:04|19926.52
21:41:05|19927.84
21:41:06|19928.05
21:41:07|19927.6
21:41:08|19927.6
21:41:09|19927.21
21:41:10|19928.04
21:41:12|19928.16
21:41:13|19927.94
21:41:14|19930.2
21:41:15|19928.87
21:41:17|19929.6
21:41:18|19929.6
21:41:19|19927.75
21:41:20|19927.93
21:41:22|19929.81
21:41:22|19929.24
21:41:23|19929.6
21:41:24|19930.
21:41:25|19930.08
21:41:26|19929.
21:41:28|19927.91
21:41:28|19928.45
21:41:30|19930.03
21:41:31|19930.26
21:41:32|19929.86
21:41:33|19928.98
21:41:34|19928.46
21:41:35|19930.02
21:41:35|19930.53
21:41:37|19930.42
21:41:38|19931.49
21:41:39|19930.83
21:41:40|19930.59
21:41:40|19930.54
21:41:42|19930.68
21:41:43|19929.78
21:41:44|19931.33
21:41:45|19932.11
21:41:45|19930.71
21:41:47|19930.6
21:41:48|19931.56
21:41:48|19930.68
21:41:50|19930.24
21:41:51|19931.68
21:41:51|19931.94
21:41:53|19929.19
21:41:54|19929.39
21:41:55|19928.61
21:41:55|19929.73
21:41:56|19929.77
21:41:57|19929.23
21:41:58|19930.73
21:42:00|19930.6
21:42:01|19931.2
21:42:02|19930.15
21:42:02|19929.67
21:42:04|19928.89
21:42:04|19929.42
21:42:06|19929.89
21:42:07|19929.15
21:42:08|19929.31
21:42:09|19930.33
21:42:10|19931.07
21:42:12|19931.17
21:42:13|19931.17
21:42:14|19930.39
21:42:15|19928.01
21:42:16|19928.21
21:42:18|19929.49
21:42:19|19929.45
21:42:20|19929.52
21:42:22|19929.32
21:42:23|19929.6
21:42:24|19928.35
21:42:25|19929.21
21:42:26|19929.09
21:42:28|19928.23
21:42:28|19929.59
21:42:30|19929.6
21:42:30|19929.31
21:42:32|19930.15
21:42:32|19929.26
21:42:33|19929.6
21:42:35|19929.57
21:42:35|19928.
21:42:37|19927.8
21:42:38|19927.63
21:42:39|19928.21
21:42:40|19927.66
21:42:41|19928.62
21:42:42|19928.62
21:42:43|19928.07
21:42:44|19928.26
21:42:45|19928.26
21:42:46|19928.16
21:42:47|19928.25
21:42:48|19928.2
21:42:49|19928.31
21:42:50|19927.68
21:42:51|19927.67
21:42:52|19928.48
21:42:53|19928.5
21:42:54|19928.51
21:42:55|19927.5
21:42:56|19928.46
21:42:57|19928.41
21:42:58|19925.6
21:42:59|19924.55
21:43:00|19923.29
21:43:01|19924.81
21:43:02|19927.71
21:43:03|19929.91
21:43:04|19930.45
21:43:05|19931.34
21:43:06|19930.68
21:43:07|19932.8
21:43:08|19933.24
21:43:09|19931.77
21:43:10|19932.71
21:43:11|19932.63
21:43:12|19932.48
21:43:13|19940.92
21:43:14|19939.52
21:43:15|19939.06
21:43:16|19942.04
21:43:18|19942.26
21:43:18|19942.3
21:43:19|19943.68
21:43:21|19943.03
21:43:22|19944.19
21:43:23|19944.36
21:43:24|19942.53
21:43:25|19942.64
21:43:26|19942.6
21:43:27|19945.09
21:43:28|19945.23
21:43:30|19945.3
21:43:31|19945.02
21:43:32|19944.9
21:43:33|19944.6
21:43:34|19943.8
21:43:35|19944.67
21:43:36|19944.65
21:43:37|19943.85
21:43:39|19944.88
21:43:40|19944.39
21:43:41|19944.34
21:43:42|19944.69
21:43:43|19944.95
21:43:44|19944.94
21:43:45|19944.41
21:43:46|19945.18
21:43:47|19945.48
21:43:48|19942.48
21:43:49|19943.98
21:43:50|19944.91
21:43:51|19942.62
21:43:52|19942.41
21:43:53|19941.62
21:43:54|19941.65
21:43:55|19941.88
21:43:56|19942.66
21:43:57|19942.67
21:43:58|19938.39
21:43:59|19935.02
21:44:00|19933.07
21:44:01|19935.77
21:44:02|19936.46
21:44:03|19934.23
21:44:04|19934.01
21:44:05|19937.11
21:44:06|19935.81
21:44:07|19935.41
21:44:08|19934.65
21:44:09|19935.26
21:44:10|19936.3
21:44:11|19936.86
21:44:12|19936.89
21:44:13|19938.09
21:44:15|19939.12
21:44:16|19939.09
21:44:17|19938.99
21:44:19|19937.85
21:44:20|19940.01
21:44:22|19942.78
21:44:23|19940.28
21:44:24|19939.4
21:44:24|19939.27
21:44:25|19937.23
21:44:27|19937.08
21:44:28|19937.43
21:44:29|19941.59
21:44:30|19938.37
21:44:31|19939.14
21:44:32|19937.71
21:44:34|19937.45
21:44:34|19937.79
21:44:36|19937.83
21:44:37|19938.35
21:44:38|19937.91
21:44:38|19937.84
21:44:39|19937.73
21:44:40|19939.67
21:44:42|19938.04
21:44:43|19938.98
21:44:44|19937.83
21:44:44|19939.32
21:44:45|19938.94
21:44:47|19938.31
21:44:48|19937.79
21:44:49|19938.02
21:44:50|19937.25
21:44:51|19938.67
21:44:52|19938.02
21:44:53|19938.41
21:44:53|19938.68
21:44:55|19938.25
21:44:56|19937.42
21:44:57|19938.37
21:44:57|19938.9
21:44:58|19938.9
21:45:00|19939.13
21:45:00|19938.94
21:45:02|19939.06
21:45:02|19939.14
21:45:04|19937.87
21:45:05|19938.34
21:45:05|19938.07
21:45:07|19936.52
21:45:08|19935.93
21:45:09|19935.85
21:45:10|19936.71
21:45:10|19938.85
21:45:11|19937.9
21:45:12|19938.51
21:45:14|19936.55
21:45:14|19937.9
21:45:15|19938.23
21:45:17|19939.41
21:45:19|19938.22
21:45:19|19938.09
21:45:20|19937.34
21:45:22|19937.31
21:45:23|19936.99
21:45:23|19937.1
21:45:25|19938.71
21:45:26|19939.22
21:45:27|19938.91
21:45:28|19938.79
21:45:29|19939.15
21:45:30|19939.13
21:45:31|19938.5
21:45:32|19939.1
21:45:33|19938.
21:45:34|19938.25
21:45:35|19939.27
21:45:36|19938.62
21:45:37|19938.93
21:45:38|19938.94
21:45:39|19938.44
21:45:40|19938.39
21:45:41|19938.39
21:45:42|19939.31
21:45:43|19938.4
21:45:44|19938.4
21:45:45|19938.4
21:45:46|19938.91
21:45:47|19938.92
21:45:48|19938.93
21:45:49|19938.93
21:45:50|19939.25
21:45:51|19938.89
21:45:52|19938.71
21:45:53|19939.51
21:45:54|19939.1
21:45:55|19937.05
21:45:56|19936.85
21:45:57|19938.39
21:45:58|19938.39
21:45:59|19937.8
21:46:00|19938.12
21:46:01|19938.06
21:46:02|19939.08
21:46:04|19939.81
21:46:04|19939.38
21:46:05|19939.54
21:46:06|19938.9
21:46:07|19938.57
21:46:08|19938.68
21:46:10|19939.49
21:46:10|19939.49
21:46:11|19939.69
21:46:12|19938.27
21:46:13|19937.99
21:46:15|19937.65
21:46:15|19938.56
21:46:17|19938.44
21:46:18|19939.37
21:46:19|19938.81
21:46:21|19937.81
21:46:21|19938.81
21:46:23|19938.25
21:46:24|19939.32
21:46:25|19938.76
21:46:27|19938.76
21:46:28|19939.42
21:46:29|19938.76
21:46:30|19939.38
21:46:31|19939.39
21:46:33|19939.53
21:46:34|19939.52
21:46:34|19940.45
21:46:36|19940.71
21:46:37|19940.71
21:46:39|19940.8
21:46:40|19941.21
21:46:41|19940.48
21:46:42|19940.51
21:46:43|19940.02
21:46:44|19941.1
21:46:45|19942.11
21:46:46|19943.74
21:46:47|19943.55
21:46:48|19942.08
21:46:49|19942.48
21:46:51|19942.55
21:46:51|19942.45
21:46:52|19942.61
21:46:53|19942.81
21:46:55|19942.97
21:46:56|19942.62
21:46:56|19943.02
21:46:58|19942.81
21:46:58|19942.
21:47:00|19942.34
21:47:00|19943.98
21:47:02|19943.4
21:47:03|19943.1
21:47:05|19943.
21:47:06|19943.11
21:47:08|19943.65
21:47:09|19943.82
21:47:10|19943.8
21:47:12|19943.89
21:47:13|19944.49
21:47:15|19944.48
21:47:15|19944.49
21:47:17|19944.48
21:47:18|19945.03
21:47:19|19944.19
21:47:20|19944.37
21:47:21|19944.52
21:47:22|19944.49
21:47:23|19944.86
21:47:24|19944.85
21:47:25|19944.71
21:47:26|19944.45
21:47:27|19944.99
21:47:28|19945.14
21:47:29|19944.94
21:47:31|19944.51
21:47:31|19944.68
21:47:33|19944.78
21:47:33|19945.35
21:47:35|19944.8
21:47:35|19945.91
21:47:37|19946.89
21:47:37|19946.31
21:47:39|19946.22
21:47:40|19946.03
21:47:41|19945.91
21:47:42|19945.98
21:47:42|19945.92
21:47:44|19945.19
21:47:45|19946.1
21:47:46|19945.06
21:47:47|19945.01
21:47:48|19945.04
21:47:49|19945.45
21:47:50|19945.49
21:47:51|19945.5
21:47:51|19944.46
21:47:52|19945.11
21:47:53|19945.1
21:47:55|19946.05
21:47:56|19945.25
21:47:58|19944.67
21:47:59|19945.06
21:47:59|19944.92
21:48:01|19944.25
21:48:03|19944.47
21:48:03|19946.01
21:48:05|19945.49
21:48:07|19946.
21:48:07|19945.23
21:48:09|19945.25
21:48:11|19945.43
21:48:12|19944.68
21:48:12|19945.39
21:48:13|19945.36
21:48:15|19945.53
21:48:16|19945.5
21:48:17|19945.71
21:48:18|19946.24
21:48:19|19947.9
21:48:20|19947.01
21:48:21|19946.63
21:48:22|19946.46
21:48:23|19945.94
21:48:24|19946.66
21:48:25|19946.15
21:48:26|19945.44
21:48:27|19946.37
21:48:28|19946.35
21:48:29|19947.77
21:48:30|19949.17
21:48:31|19949.1
21:48:33|19950.03
21:48:33|19950.01
21:48:34|19950.06
21:48:35|19952.09
21:48:36|19951.86
21:48:38|19952.22
21:48:38|19951.86
21:48:40|19951.49
21:48:40|19953.36
21:48:42|19953.66
21:48:43|19954.5
21:48:44|19953.62
21:48:45|19953.57
21:48:46|19954.34
21:48:47|19952.64
21:48:48|19954.62
21:48:49|19953.83
21:48:50|19953.5
21:48:51|19953.61
21:48:52|19953.5
21:48:53|19954.37
21:48:54|19955.03
21:48:55|19956.83
21:48:56|19959.35
21:48:57|19961.23
21:48:58|19963.46
21:48:59|19963.31
21:49:00|19966.72
21:49:01|19967.86
21:49:03|19968.53
21:49:04|19968.1
21:49:05|19968.68
21:49:06|19968.84
21:49:06|19969.42
21:49:08|19968.45
21:49:09|19969.09
21:49:11|19971.58
21:49:12|19971.74
21:49:13|19971.96
21:49:14|19973.57
21:49:16|19973.71
21:49:17|19975.8
21:49:18|19978.3
21:49:19|19980.
21:49:20|19979.04
21:49:21|19976.23
21:49:22|19977.22
21:49:23|19977.09
21:49:24|19975.99
21:49:25|19975.17
21:49:26|19974.93
21:49:27|19976.58
21:49:29|19975.58
21:49:29|19973.92
21:49:30|19972.04
21:49:32|19973.92
21:49:33|19974.66
21:49:34|19974.34
21:49:35|19973.99
21:49:36|19974.78
21:49:37|19973.94
21:49:38|19973.94
21:49:39|19972.68
21:49:40|19973.15
21:49:41|19972.73
21:49:42|19973.76
21:49:43|19973.19
21:49:45|19972.4
21:49:46|19972.12
21:49:47|19972.94
21:49:47|19972.92
21:49:48|19972.77
21:49:49|19972.67
21:49:50|19972.56
21:49:52|19973.53
21:49:52|19972.68
21:49:54|19972.02
21:49:54|19972.58
21:49:56|19973.99
21:49:56|19973.89
21:49:57|19973.25
21:49:58|19974.59
21:50:00|19974.88
21:50:01|19973.85
21:50:01|19974.73
21:50:03|19973.02
21:50:05|19973.18
21:50:06|19970.44
21:50:08|19970.6
21:50:08|19970.03
21:50:10|19969.35
21:50:11|19968.53
21:50:12|19969.36
21:50:14|19970.2
21:50:15|19970.27
21:50:16|19969.16
21:50:16|19968.72
21:50:18|19969.09
21:50:19|19969.66
21:50:20|19969.78
21:50:20|19970.03
21:50:22|19968.97
21:50:22|19970.61
21:50:24|19970.61
21:50:24|19969.61
21:50:26|19969.71
21:50:26|19970.42
21:50:28|19969.05
21:50:28|19969.34
21:50:29|19969.11
21:50:31|19969.44
21:50:32|19969.25
21:50:33|19968.23
21:50:34|19968.53
21:50:35|19966.69
21:50:36|19967.15
21:50:36|19967.24
21:50:38|19966.24
21:50:38|19967.25
21:50:39|19967.47
21:50:41|19966.16
21:50:41|19966.85
21:50:43|19967.47
21:50:43|19967.25
21:50:44|19967.6
21:50:45|19967.55
21:50:46|19967.56
21:50:48|19967.57
21:50:48|19966.3
21:50:49|19966.42
21:50:51|19967.36
21:50:52|19966.05
21:50:52|19966.93
21:50:53|19966.94
21:50:55|19967.39
21:50:55|19967.56
21:50:57|19967.22
21:50:58|19967.18
21:50:58|19966.58
21:51:00|19967.22
21:51:01|19965.92
21:51:01|19966.49
21:51:02|19966.06
21:51:04|19967.08
21:51:05|19967.39
21:51:06|19968.57
21:51:07|19968.12
21:51:08|19967.28
21:51:09|19968.21
21:51:11|19966.84
21:51:12|19966.81
21:51:14|19968.01
21:51:15|19968.52
21:51:16|19968.52
21:51:18|19968.67
21:51:18|19968.67
21:51:20|19968.58
21:51:21|19969.4
21:51:22|19968.77
21:51:23|19969.13
21:51:24|19969.26
21:51:25|19968.31
21:51:26|19966.4
21:51:27|19969.14
21:51:28|19969.56
21:51:29|19969.12
21:51:30|19968.92
21:51:31|19968.65
21:51:32|19968.12
21:51:33|19969.26
21:51:34|19968.64
21:51:35|19968.6
21:51:36|19968.37
21:51:37|19968.47
21:51:38|19968.67
21:51:39|19968.64
21:51:41|19968.1
21:51:41|19967.98
21:51:43|19968.66
21:51:44|19968.77
21:51:44|19968.96
21:51:45|19972.78
21:51:46|19970.27
21:51:47|19971.26
21:51:48|19972.57
21:51:50|19971.82
21:51:50|19971.37
21:51:51|19972.26
21:51:53|19974.17
21:51:54|19973.21
21:51:55|19972.2
21:51:56|19971.48
21:51:57|19971.93
21:51:58|19970.46
21:51:59|19972.23
21:52:00|19971.57
21:52:01|19971.69
21:52:02|19972.37
21:52:03|19972.92
21:52:05|19971.78
21:52:05|19972.78
21:52:06|19971.43
21:52:08|19971.17
21:52:09|19970.51
21:52:10|19968.75
21:52:11|19969.46
21:52:12|19969.7
21:52:13|19969.72
21:52:15|19970.13
21:52:15|19969.97
21:52:16|19969.94
21:52:18|19970.21
21:52:19|19969.35
21:52:20|19969.38
21:52:21|19969.4
21:52:22|19969.92
21:52:23|19970.17
21:52:24|19969.57
21:52:25|19970.17
21:52:26|19970.86
21:52:27|19969.63
21:52:28|19965.89
21:52:29|19965.06
21:52:30|19960.87
21:52:31|19959.2
21:52:32|19959.1
21:52:33|19959.57
21:52:34|19959.79
21:52:35|19958.32
21:52:37|19960.45
21:52:38|19960.78
21:52:39|19961.11
21:52:40|19960.41
21:52:41|19960.6
21:52:42|19961.39
21:52:43|19960.45
21:52:44|19960.
21:52:45|19960.46
21:52:46|19961.01
21:52:47|19960.47
21:52:48|19960.
21:52:49|19960.23
21:52:50|19960.22
21:52:51|19958.31
21:52:52|19958.32
21:52:53|19958.26
21:52:54|19957.99
21:52:55|19957.81
21:52:57|19959.03
21:52:58|19958.32
21:52:59|19958.45
21:53:00|19958.28
21:53:01|19958.29
21:53:01|19957.62
21:53:03|19958.77
21:53:03|19957.01
21:53:04|19957.29
21:53:05|19957.32
21:53:07|19957.93
21:53:08|19957.45
21:53:08|19957.98
21:53:10|19936.27
21:53:11|19935.28
21:53:13|19935.53
21:53:14|19934.7
21:53:15|19934.57
21:53:16|19933.08
21:53:17|19933.15
21:53:18|19931.94
21:53:19|19932.55
21:53:20|19930.65
21:53:21|19929.77
21:53:22|19928.97
21:53:23|19928.16
21:53:24|19927.64
21:53:24|19926.74
21:53:26|19927.08
21:53:27|19925.41
21:53:28|19923.49
21:53:29|19923.12
21:53:30|19923.16
21:53:30|19922.71
21:53:31|19922.09
21:53:33|19925.28
21:53:34|19924.69
21:53:35|19926.07
21:53:36|19926.31
21:53:37|19930.29
21:53:38|19928.49
21:53:39|19929.37
21:53:39|19931.16
21:53:41|19933.16
21:53:42|19935.
21:53:43|19933.43
21:53:43|19933.88
21:53:45|19933.82
21:53:45|19934.58
21:53:47|19933.84
21:53:48|19935.25
21:53:49|19934.02
21:53:49|19935.14
21:53:50|19934.42
21:53:52|19933.42
21:53:53|19938.78
21:53:53|19938.66
21:53:54|19939.05
21:53:55|19938.08
21:53:56|19938.64
21:53:58|19938.78
21:53:59|19938.42
21:54:00|19938.98
21:54:00|19938.65
21:54:02|19937.93
21:54:02|19938.53
21:54:05|19938.78
21:54:05|19937.97
21:54:07|19938.63
21:54:08|19938.01
21:54:09|19937.48
21:54:11|19937.95
21:54:11|19937.71
21:54:13|19936.68
21:54:15|19937.45
21:54:15|19937.29
21:54:16|19937.03
21:54:18|19937.11
21:54:18|19938.24
21:54:20|19937.45
21:54:21|19937.58
21:54:21|19938.03
21:54:23|19938.04
21:54:24|19939.09
21:54:24|19939.32
21:54:26|19939.43
21:54:27|19938.61
21:54:27|19938.81
21:54:29|19938.8
21:54:30|19939.79
21:54:31|19938.84
21:54:31|19939.8
21:54:34|19939.82
21:54:34|19939.83
21:54:35|19941.41
21:54:36|19941.35
21:54:37|19939.54
21:54:38|19941.47
21:54:39|19946.28
21:54:40|19946.58
21:54:41|19946.98
21:54:42|19947.97
21:54:43|19948.86
21:54:44|19949.6
21:54:45|19949.47
21:54:46|19949.76
21:54:48|19949.46
21:54:49|19949.41
21:54:50|19950.
21:54:50|19950.01
21:54:52|19950.34
21:54:53|19949.51
21:54:53|19950.22
21:54:55|19951.69
21:54:56|19950.79
21:54:56|19951.63
21:54:58|19946.6
21:54:59|19945.44
21:55:00|19945.42
21:55:00|19946.43
21:55:02|19946.36
21:55:03|19946.43
21:55:03|19945.
21:55:04|19945.5
21:55:06|19946.19
21:55:07|19945.21
21:55:08|19944.78
21:55:09|19944.86
21:55:10|19944.88
21:55:12|19944.85
21:55:12|19943.52
21:55:14|19941.
21:55:15|19938.56
21:55:16|19938.52
21:55:17|19938.85
21:55:18|19937.22
21:55:19|19937.45
21:55:20|19937.49
21:55:21|19937.37
21:55:23|19937.9
21:55:24|19936.17
21:55:25|19936.24
21:55:26|19936.08
21:55:26|19935.97
21:55:28|19933.99
21:55:29|19931.6
21:55:30|19931.29
21:55:30|19928.49
21:55:32|19928.25
21:55:33|19925.72
21:55:34|19924.55
21:55:35|19924.42
21:55:36|19926.05
21:55:36|19926.01
21:55:38|19925.
21:55:39|19921.31
21:55:39|19917.51
21:55:41|19917.56
21:55:41|19917.35
21:55:43|19917.2
21:55:44|19915.93
21:55:45|19919.01
21:55:46|19915.28
21:55:47|19916.51
21:55:47|19915.86
21:55:48|19917.53
21:55:50|19915.9
21:55:50|19914.87
21:55:51|19914.44
21:55:53|19912.4
21:55:53|19912.06
21:55:55|19909.47
21:55:56|19911.4
21:55:57|19910.82
21:55:57|19913.2
21:55:58|19910.92
21:56:00|19906.78
21:56:00|19905.93
21:56:02|19898.77
21:56:03|19897.83
21:56:03|19897.51
21:56:05|19894.23
21:56:05|19894.15
21:56:07|19892.98
21:56:08|19893.35
21:56:10|19892.05
21:56:11|19891.46
21:56:12|19890.46
21:56:14|19895.17
21:56:14|19894.97
21:56:15|19896.34
21:56:16|19896.9
21:56:17|19897.19
21:56:18|19901.15
21:56:19|19901.27
21:56:20|19903.34
21:56:21|19904.02
21:56:22|19904.27
21:56:23|19906.49
21:56:24|19909.49
21:56:25|19910.81
21:56:26|19912.82
21:56:27|19911.92
21:56:28|19913.83
21:56:29|19911.74
21:56:30|19912.03
21:56:31|19912.05
21:56:32|19912.86
21:56:33|19912.17
21:56:35|19912.91
21:56:36|19911.88
21:56:36|19913.04
21:56:38|19912.75
21:56:38|19910.34
21:56:39|19912.85
21:56:40|19912.7
21:56:42|19911.6
21:56:42|19911.56
21:56:44|19910.72
21:56:45|19911.6
21:56:46|19914.02
21:56:46|19913.46
21:56:47|19914.54
21:56:50|19913.5
21:56:50|19914.52
21:56:52|19915.18
21:56:53|19915.03
21:56:54|19915.67
21:56:56|19922.92
21:56:56|19925.98
21:56:57|19925.51
21:56:58|19925.04
21:56:59|19928.54
21:57:00|19924.61
21:57:01|19924.73
21:57:03|19920.35
21:57:04|19919.15
21:57:05|19916.04
21:57:06|19913.89
21:57:07|19912.58
21:57:09|19914.1
21:57:09|19912.
21:57:10|19910.87
21:57:11|19910.06
21:57:12|19910.06
21:57:13|19910.
21:57:14|19910.26
21:57:15|19910.26
21:57:16|19908.22
21:57:17|19909.96
21:57:18|19909.89
21:57:19|19909.77
21:57:21|19914.24
21:57:22|19915.04
21:57:22|19915.97
21:57:24|19914.24
21:57:25|19916.17
21:57:25|19916.12
21:57:27|19914.81
21:57:28|19915.05
21:57:29|19916.21
21:57:30|19915.11
21:57:31|19913.79
21:57:31|19914.76
21:57:33|19915.36
21:57:34|19916.04
21:57:35|19914.93
21:57:35|19918.35
21:57:37|19922.03
21:57:38|19923.19
21:57:40|19924.1
21:57:40|19922.77
21:57:41|19924.73
21:57:42|19924.81
21:57:43|19924.23
21:57:44|19925.61
21:57:45|19927.45
21:57:46|19928.04
21:57:47|19926.77
21:57:49|19925.82
21:57:51|19926.99
21:57:51|19925.68
21:57:53|19925.42
21:57:53|19925.62
21:57:55|19925.39
21:57:56|19925.64
21:57:58|19922.81
21:57:58|19924.74
21:57:59|19924.94
21:58:00|19922.51
21:58:01|19921.58
21:58:02|19923.46
21:58:03|19924.03
21:58:04|19923.89
21:58:06|19923.9
21:58:08|19921.6
21:58:08|19924.52
21:58:09|19924.5
21:58:10|19924.52
21:58:11|19924.37
21:58:12|19923.84
21:58:13|19924.34
21:58:14|19925.62
21:58:15|19924.13
21:58:16|19925.69
21:58:17|19926.53
21:58:18|19925.99
21:58:19|19926.08
21:58:20|19926.95
21:58:21|19928.38
21:58:22|19928.18
21:58:23|19928.13
21:58:24|19928.14
21:58:25|19927.95
21:58:26|19927.85
21:58:27|19927.58
21:58:28|19926.85
21:58:29|19926.58
21:58:30|19926.59
21:58:31|19927.19
21:58:32|19927.72
21:58:33|19926.54
21:58:34|19925.43
21:58:35|19925.15
21:58:36|19922.83
21:58:37|19925.35
21:58:38|19925.8
21:58:39|19923.31
21:58:40|19924.6
21:58:41|19924.11
21:58:42|19922.66
21:58:43|19924.91
21:58:44|19923.54
21:58:45|19924.15
21:58:46|19923.12
21:58:47|19924.35
21:58:49|19923.91
21:58:50|19923.91
21:58:52|19923.26
21:58:53|19923.71
21:58:53|19923.76
21:58:55|19923.93
21:58:56|19923.39
21:58:57|19922.36
21:58:59|19921.18
21:58:59|19920.84
21:59:00|19922.59
21:59:01|19921.62
21:59:02|19923.59
21:59:04|19924.47
21:59:05|19923.
21:59:06|19922.24
21:59:07|19923.44
21:59:08|19922.78
21:59:10|19922.22
21:59:10|19921.74
21:59:11|19922.83
21:59:12|19921.52
21:59:13|19919.52
21:59:14|19917.76
21:59:15|19912.48
21:59:16|19911.97
21:59:17|19913.78
21:59:18|19914.83
21:59:19|19913.04
21:59:20|19911.77
21:59:21|19913.37
21:59:22|19912.03
21:59:23|19912.81
21:59:24|19910.32
21:59:25|19912.34
21:59:26|19911.41
21:59:27|19912.36
21:59:28|19913.98
21:59:29|19915.11
21:59:30|19917.56
21:59:32|19918.51
21:59:33|19919.87
21:59:33|19917.76
21:59:35|19920.56
21:59:35|19920.41
21:59:38|19918.34
21:59:38|19918.34
21:59:39|19918.22
21:59:40|19916.55
21:59:41|19915.62
21:59:42|19917.8
21:59:43|19915.77
21:59:44|19917.54
21:59:45|19917.6
21:59:46|19916.55
21:59:47|19916.14
21:59:48|19914.94
21:59:50|19914.3
21:59:51|19912.5
21:59:53|19910.32
21:59:54|19910.05
21:59:55|19909.71
21:59:55|19910.33
21:59:57|19909.94
21:59:57|19909.41
22:00:00|19909.64
22:00:01|19909.24
22:00:02|19910.02
22:00:03|19911.1
22:00:05|19908.23
22:00:05|19906.59
22:00:07|19907.54
22:00:08|19908.07
22:00:09|19900.
22:00:10|19896.02
22:00:11|19892.09
22:00:11|19879.28
22:00:13|19880.88
22:00:14|19873.08
22:00:15|19870.44
22:00:15|19869.62
22:00:17|19872.36
22:00:18|19883.71
22:00:19|19879.63
22:00:20|19862.95
22:00:20|19872.02
22:00:22|19865.15
22:00:23|19860.94
22:00:23|19867.29
22:00:25|19866.3
22:00:26|19866.88
22:00:27|19870.45
22:00:28|19856.44
22:00:29|19861.22
22:00:30|19861.14
22:00:30|19864.59
22:00:32|19868.38
22:00:33|19869.58
22:00:34|19869.14
22:00:34|19870.45
22:00:36|19868.59
22:00:37|19865.66
22:00:38|19863.9
22:00:39|19867.03
22:00:39|19867.09
22:00:41|19871.96
22:00:41|19872.92
22:00:42|19880.
22:00:44|19881.39
22:00:45|19886.4
22:00:46|19885.96
22:00:47|19882.15
22:00:48|19883.89
22:00:49|19885.84
22:00:50|19882.91
22:00:52|19884.06
22:00:52|19885.87
22:00:54|19886.44
22:00:54|19888.78
22:00:56|19888.53
22:00:57|19887.62
22:00:58|19891.
22:00:59|19895.71
22:01:00|19895.16
22:01:02|19898.35
22:01:03|19899.23
22:01:04|19899.54
22:01:05|19896.66
22:01:06|19889.64
22:01:06|19889.19
22:01:08|19888.53
22:01:10|19883.87
22:01:10|19882.06
22:01:11|19881.13
22:01:12|19879.01
22:01:13|19880.33
22:01:14|19876.34
22:01:15|19875.78
22:01:16|19877.1
22:01:17|19877.6
22:01:18|19876.98
22:01:19|19881.28
22:01:20|19881.32
22:01:21|19883.49
22:01:22|19883.85
22:01:23|19880.99
22:01:24|19874.89
22:01:25|19874.83
22:01:26|19872.06
22:01:27|19873.31
22:01:28|19875.08
22:01:29|19877.91
22:01:30|19870.9
22:01:31|19871.06
22:01:32|19871.33
22:01:33|19872.05
22:01:34|19876.88
22:01:35|19876.87
22:01:36|19878.
22:01:37|19881.37
22:01:39|19888.28
22:01:40|19888.28
22:01:41|19891.51
22:01:42|19892.46
22:01:43|19894.13
22:01:45|19899.68
22:01:45|19898.25
22:01:46|19903.35
22:01:47|19915.91
22:01:49|19918.71
22:01:50|19918.82
22:01:52|19907.12
22:01:52|19904.24
22:01:53|19900.91
22:01:55|19903.07
22:01:56|19908.04
22:01:57|19908.15
22:01:59|19912.56
22:02:00|19912.46
22:02:01|19913.86
22:02:03|19915.24
22:02:03|19913.2
22:02:05|19913.77
22:02:05|19913.3
22:02:07|19911.55
22:02:07|19912.18
22:02:08|19912.16
22:02:10|19914.4
22:02:11|19913.65
22:02:13|19913.35
22:02:13|19911.85
22:02:14|19912.83
22:02:15|19910.79
22:02:17|19912.29
22:02:18|19911.18
22:02:18|19914.
22:02:20|19915.6
22:02:21|19916.88
22:02:22|19918.36
22:02:23|19925.77
22:02:24|19925.98
22:02:25|19920.57
22:02:26|19914.69
22:02:27|19914.38
22:02:28|19911.02
22:02:29|19911.38
22:02:30|19912.43
22:02:31|19912.36
22:02:32|19914.62
22:02:33|19912.55
22:02:34|19910.
22:02:35|19909.17
22:02:35|19910.19
22:02:37|19911.38
22:02:38|19910.18
22:02:39|19915.04
22:02:40|19917.85
22:02:40|19919.95
22:02:42|19922.02
22:02:42|19922.99
22:02:44|19924.8
22:02:44|19926.88
22:02:46|19927.43
22:02:47|19924.71
22:02:48|19929.48
22:02:49|19926.93
22:02:50|19919.77
22:02:50|19923.01
22:02:52|19923.3
22:02:54|19926.24
22:02:55|19928.66
22:02:56|19926.4
22:02:57|19925.46
22:02:59|19925.91
22:03:00|19926.65
22:03:01|19925.44
22:03:03|19926.81
22:03:03|19926.33
22:03:05|19914.47
22:03:06|19911.29
22:03:07|19909.
22:03:08|19915.14
22:03:09|19918.59
22:03:09|19917.41
22:03:11|19919.33
22:03:12|19920.
22:03:13|19920.51
22:03:14|19920.48
22:03:16|19925.24
22:03:16|19924.76
22:03:17|19924.26
22:03:18|19929.77
22:03:19|19930.79
22:03:20|19929.57
22:03:21|19930.01
22:03:22|19930.31
22:03:23|19929.08
22:03:24|19930.06
22:03:25|19926.46
22:03:26|19927.09
22:03:27|19930.04
22:03:29|19926.95
22:03:30|19926.36
22:03:30|19927.22
22:03:32|19927.21
22:03:33|19919.45
22:03:34|19921.07
22:03:35|19920.07
22:03:35|19921.01
22:03:37|19925.76
22:03:38|19928.56
22:03:40|19925.04
22:03:40|19921.69
22:03:41|19921.84
22:03:42|19921.04
22:03:43|19923.22
22:03:44|19922.04
22:03:45|19922.74
22:03:46|19922.41
22:03:47|19923.13
22:03:48|19922.2
22:03:49|19920.
22:03:50|19918.12
22:03:51|19915.91
22:03:53|19923.38
22:03:53|19923.47
22:03:56|19926.05
22:03:56|19927.08
22:03:57|19926.56
22:03:58|19924.96
22:03:59|19923.28
22:04:00|19924.84
22:04:01|19932.04
22:04:02|19933.88
22:04:03|19933.99
22:04:05|19934.26
22:04:07|19935.56
22:04:08|19939.44
22:04:09|19940.79
22:04:10|19940.25
22:04:11|19941.51
22:04:12|19942.21
22:04:13|19942.63
22:04:13|19938.68
22:04:15|19938.66
22:04:16|19935.26
22:04:16|19934.98
22:04:19|19934.84
22:04:19|19933.37
22:04:20|19932.93
22:04:22|19935.09
22:04:23|19937.56
22:04:24|19939.98
22:04:24|19940.1
22:04:26|19945.
22:04:27|19946.1
22:04:27|19945.73
22:04:29|19948.33
22:04:30|19946.64
22:04:31|19944.79
22:04:32|19942.64
22:04:33|19943.89
22:04:33|19938.98
22:04:35|19937.53
22:04:36|19936.55
22:04:37|19939.19
22:04:38|19938.3
22:04:39|19939.
22:04:40|19938.17
22:04:41|19938.14
22:04:42|19937.17
22:04:43|19938.1
22:04:44|19940.48
22:04:45|19943.87
22:04:46|19943.02
22:04:47|19943.59
22:04:48|19945.59
22:04:48|19946.98
22:04:50|19944.91
22:04:51|19945.18
22:04:52|19946.13
22:04:53|19945.1
22:04:54|19943.35
22:04:56|19943.34
22:04:56|19939.68
22:04:58|19940.1
22:04:59|19940.28
22:05:00|19942.27
22:05:01|19944.99
22:05:02|19942.63
22:05:02|19941.62
22:05:04|19940.24
22:05:05|19933.8
22:05:07|19929.
22:05:07|19928.59
22:05:08|19929.44
22:05:09|19929.87
22:05:10|19929.02
22:05:11|19929.67
22:05:12|19929.63
22:05:13|19925.35
22:05:14|19921.83
22:05:15|19922.61
22:05:17|19921.3
22:05:18|19924.74
22:05:19|19925.86
22:05:20|19927.43
22:05:21|19928.62
22:05:22|19927.55
22:05:22|19927.25
22:05:24|19923.41
22:05:25|19923.1
22:05:26|19921.09
22:05:26|19922.93
22:05:28|19921.61
22:05:29|19920.6
22:05:29|19919.36
22:05:31|19919.24
22:05:32|19919.58
22:05:33|19919.43
22:05:34|19920.52
22:05:35|19919.34
22:05:36|19917.71
22:05:37|19916.99
22:05:38|19917.93
22:05:39|19918.11
22:05:40|19916.91
22:05:41|19920.03
22:05:42|19920.25
22:05:43|19922.38
22:05:44|19921.97
22:05:45|19921.7
22:05:45|19922.29
22:05:47|19922.25
22:05:48|19923.24
22:05:49|19923.49
22:05:50|19927.13
22:05:51|19928.51
22:05:52|19927.48
22:05:53|19926.98
22:05:54|19927.63
22:05:56|19928.2
22:05:57|19928.74
22:05:58|19929.88
22:06:00|19934.
22:06:01|19928.49
22:06:03|19928.27
22:06:03|19927.59
22:06:04|19929.26
22:06:05|19931.71
22:06:06|19930.66
22:06:08|19926.76
22:06:09|19925.26
22:06:11|19925.62
22:06:11|19926.75
22:06:12|19926.92
22:06:14|19923.98
22:06:14|19925.36
22:06:15|19924.77
22:06:16|19923.93
22:06:17|19923.47
22:06:18|19925.44
22:06:19|19924.88
22:06:20|19922.93
22:06:21|19923.9
22:06:22|19918.8
22:06:23|19917.04
22:06:24|19917.13
22:06:25|19917.57
22:06:27|19918.87
22:06:28|19916.12
22:06:29|19918.11
22:06:30|19922.43
22:06:31|19920.18
22:06:32|19919.69
22:06:33|19920.65
22:06:34|19922.
22:06:35|19917.3
22:06:36|19915.58
22:06:37|19918.35
22:06:38|19917.71
22:06:39|19917.61
22:06:40|19916.86
22:06:41|19917.28
22:06:42|19918.58
22:06:43|19918.94
22:06:44|19916.87
22:06:45|19916.09
22:06:46|19918.57
22:06:47|19919.25
22:06:48|19920.55
22:06:49|19920.06
22:06:50|19923.64
22:06:51|19922.83
22:06:52|19923.42
22:06:53|19922.6
22:06:54|19924.28
22:06:55|19922.16
22:06:57|19921.55
22:06:57|19920.74
22:06:58|19919.93
22:07:00|19917.28
22:07:02|19919.92
22:07:03|19918.72
22:07:05|19918.84
22:07:06|19910.76
22:07:07|19909.68
22:07:08|19914.56
22:07:09|19913.9
22:07:10|19915.8
22:07:11|19915.
22:07:12|19920.63
22:07:13|19920.79
22:07:14|19921.02
22:07:15|19917.84
22:07:16|19915.73
22:07:17|19919.32
22:07:19|19918.05
22:07:19|19920.05
22:07:20|19917.22
22:07:21|19916.42
22:07:22|19916.18
22:07:23|19917.47
22:07:24|19916.74
22:07:25|19917.26
22:07:26|19916.41
22:07:27|19915.53
22:07:28|19915.32
22:07:29|19914.39
22:07:30|19911.97
22:07:31|19911.59
22:07:32|19911.66
22:07:34|19914.27
22:07:35|19914.49
22:07:37|19915.46
22:07:37|19915.36
22:07:38|19914.66
22:07:39|19914.67
22:07:40|19916.34
22:07:42|19917.49
22:07:43|19917.46
22:07:44|19917.17
22:07:45|19915.83
22:07:46|19917.58
22:07:47|19922.67
22:07:48|19925.41
22:07:49|19926.85
22:07:50|19928.4
22:07:51|19927.43
22:07:52|19932.18
22:07:53|19934.64
22:07:54|19932.56
22:07:55|19935.41
22:07:56|19934.05
22:07:58|19932.42
22:07:58|19932.39
22:08:00|19930.36
22:08:00|19927.77
22:08:02|19928.29
22:08:03|19928.
22:08:04|19930.07
22:08:05|19925.51
22:08:06|19925.38
22:08:07|19926.35
22:08:08|19923.86
22:08:10|19925.82
22:08:11|19925.42
22:08:12|19924.56
22:08:13|19924.86
22:08:14|19928.46
22:08:15|19931.34
22:08:15|19931.
22:08:17|19930.96
22:08:18|19931.71
22:08:18|19931.15
22:08:20|19931.18
22:08:20|19931.62
22:08:22|19931.11
22:08:22|19932.07
22:08:23|19928.55
22:08:24|19929.93
22:08:26|19927.9
22:08:27|19930.31
22:08:27|19930.34
22:08:29|19931.58
22:08:29|19930.52
22:08:31|19928.29
22:08:32|19928.49
22:08:33|19927.47
22:08:34|19926.75
22:08:35|19927.01
22:08:36|19927.74
22:08:37|19926.14
22:08:38|19925.52
22:08:39|19925.41
22:08:40|19926.12
22:08:41|19924.8
22:08:42|19929.53
22:08:43|19929.94
22:08:44|19929.69
22:08:45|19930.87
22:08:46|19931.15
22:08:47|19931.63
22:08:48|19932.79
22:08:49|19931.92
22:08:50|19929.47
22:08:51|19929.44
22:08:52|19928.41
22:08:53|19927.46
22:08:54|19926.72
22:08:55|19926.18
22:08:56|19928.42
22:08:57|19928.94
22:08:59|19930.19
22:08:59|19929.32
22:09:01|19930.45
22:09:01|19929.98
22:09:03|19926.93
22:09:04|19924.8
22:09:05|19925.65
22:09:06|19926.16
22:09:08|19926.55
22:09:08|19927.02
22:09:09|19928.15
22:09:10|19929.25
22:09:11|19930.54
22:09:12|19930.8
22:09:13|19929.42
22:09:14|19929.2
22:09:16|19926.93
22:09:17|19928.33
22:09:18|19926.25
22:09:19|19926.56
22:09:20|19926.11
22:09:22|19926.95
22:09:23|19927.44
22:09:23|19927.4
22:09:24|19921.89
22:09:26|19920.05
22:09:27|19921.75
22:09:28|19922.55
22:09:29|19921.51
22:09:30|19921.99
22:09:32|19921.65
22:09:32|19923.7
22:09:33|19922.83
22:09:34|19924.12
22:09:35|19924.08
22:09:36|19923.28
22:09:38|19922.33
22:09:39|19923.02
22:09:40|19922.03
22:09:41|19922.42
22:09:42|19922.08
22:09:43|19923.11
22:09:44|19922.97
22:09:45|19925.53
22:09:46|19925.67
22:09:47|19928.5
22:09:48|19929.99
22:09:49|19927.54
22:09:50|19926.32
22:09:51|19925.7
22:09:52|19926.54
22:09:54|19927.01
22:09:55|19927.25
22:09:56|19928.47
22:09:57|19928.74
22:09:58|19931.83
22:10:00|19931.56
22:10:00|19930.63
22:10:02|19931.59
22:10:02|19931.27
22:10:04|19931.37
22:10:05|19928.7
22:10:06|19929.06
22:10:07|19927.34
22:10:09|19927.45
22:10:09|19927.23
22:10:11|19926.85
22:10:12|19929.07
22:10:13|19928.82
22:10:15|19926.96
22:10:15|19924.27
22:10:16|19923.5
22:10:17|19922.91
22:10:18|19922.6
22:10:19|19922.53
22:10:20|19923.11
22:10:21|19923.42
22:10:22|19920.82
22:10:24|19918.72
22:10:25|19918.67
22:10:27|19918.94
22:10:27|19918.84
22:10:28|19917.24
22:10:29|19917.09
22:10:30|19915.87
22:10:31|19911.82
22:10:32|19911.25
22:10:33|19909.51
22:10:35|19917.92
22:10:36|19918.12
22:10:37|19919.02
22:10:38|19922.08
22:10:39|19921.
22:10:39|19920.58
22:10:40|19921.47
22:10:42|19918.72
22:10:43|19918.57
22:10:44|19919.38
22:10:44|19919.23
22:10:46|19918.58
22:10:46|19918.68
22:10:47|19919.56
22:10:49|19918.57
22:10:50|19918.91
22:10:51|19921.33
22:10:51|19920.6
22:10:52|19921.22
22:10:54|19920.52
22:10:55|19920.6
22:10:56|19920.94
22:10:57|19919.35
22:10:57|19920.15
22:10:59|19917.72
22:11:00|19917.1
22:11:01|19919.03
22:11:01|19924.45
22:11:04|19925.14
22:11:04|19924.2
22:11:06|19926.
22:11:07|19925.84
22:11:09|19926.47
22:11:10|19925.84
22:11:10|19923.87
22:11:11|19922.33
22:11:12|19922.14
22:11:13|19924.21
22:11:14|19925.51
22:11:15|19923.65
22:11:16|19923.22
22:11:17|19922.33
22:11:19|19926.5
22:11:20|19925.
22:11:22|19924.14
22:11:23|19924.5
22:11:23|19924.47
22:11:25|19924.27
22:11:27|19924.42
22:11:27|19924.64
22:11:28|19924.33
22:11:29|19926.58
22:11:30|19925.18
22:11:31|19926.82
22:11:32|19925.43
22:11:33|19926.65
22:11:35|19927.2
22:11:36|19928.86
22:11:37|19932.06
22:11:37|19932.36
22:11:39|19929.26
22:11:40|19929.89
22:11:41|19936.19
22:11:42|19936.83
22:11:43|19938.53
22:11:44|19935.67
22:11:45|19935.11
22:11:46|19934.78
22:11:46|19935.41
22:11:48|19935.43
22:11:50|19938.09
22:11:50|19939.76
22:11:51|19939.63
22:11:52|19939.85
22:11:53|19938.2
22:11:54|19939.22
22:11:55|19937.59
22:11:56|19938.33
22:11:57|19934.19
22:11:58|19939.69
22:11:59|19912.73
22:12:00|19900.
22:12:01|19901.95
22:12:02|19898.55
22:12:03|19896.69
22:12:04|19897.84
22:12:05|19896.6
22:12:06|19897.91
22:12:07|19898.59
22:12:08|19898.02
22:12:09|19890.5
22:12:10|19892.69
22:12:11|19892.34
22:12:12|19891.76
22:12:13|19896.22
22:12:15|19892.46
22:12:16|19893.54
22:12:17|19893.98
22:12:18|19895.4
22:12:19|19893.38
22:12:21|19896.16
22:12:22|19897.86
22:12:23|19899.81
22:12:24|19900.2
22:12:26|19900.96
22:12:27|19904.49
22:12:28|19905.16
22:12:30|19905.96
22:12:31|19905.47
22:12:32|19905.13
22:12:33|19902.35
22:12:34|19899.35
22:12:34|19900.42
22:12:35|19901.81
22:12:37|19902.34
22:12:38|19907.46
22:12:39|19908.53
22:12:41|19908.88
22:12:42|19908.87
22:12:43|19908.52
22:12:44|19907.48
22:12:45|19907.88
22:12:46|19909.
22:12:47|19909.48
22:12:48|19908.22
22:12:49|19908.48
22:12:49|19907.93
22:12:51|19906.35
22:12:52|19905.86
22:12:53|19906.39
22:12:54|19906.79
22:12:55|19905.88
22:12:56|19904.96
22:12:57|19906.03
22:12:58|19907.8
22:12:59|19909.01
22:13:00|19908.3
22:13:01|19907.34
22:13:02|19909.81
22:13:03|19912.8
22:13:04|19913.52
22:13:05|19913.47
22:13:06|19913.11
22:13:07|19913.52
22:13:08|19913.25
22:13:09|19910.39
22:13:10|19909.29
22:13:11|19910.53
22:13:12|19910.33
22:13:13|19910.8
22:13:14|19911.8
22:13:15|19911.95
22:13:16|19910.35
22:13:17|19911.71
22:13:18|19911.7
22:13:19|19910.94
22:13:20|19912.5
22:13:21|19911.01
22:13:23|19912.19
22:13:24|19911.77
22:13:25|19913.1
22:13:26|19913.76
22:13:27|19912.95
22:13:28|19919.49
22:13:29|19921.96
22:13:30|19921.85
22:13:32|19916.9
22:13:33|19918.01
22:13:34|19918.82
22:13:36|19920.79
22:13:37|19922.4
22:13:38|19922.71
22:13:39|19920.13
22:13:39|19923.14
22:13:41|19921.37
22:13:42|19920.1
22:13:43|19919.18
22:13:44|19919.11
22:13:45|19918.93
22:13:46|19917.31
22:13:47|19915.96
22:13:48|19917.45
22:13:49|19916.65
22:13:51|19915.74
22:13:51|19917.
22:13:52|19919.21
22:13:54|19917.41
22:13:55|19919.73
22:13:56|19920.63
22:13:57|19918.74
22:13:58|19920.21
22:13:59|19918.19
22:14:01|19918.59
22:14:02|19918.87
22:14:02|19918.05
22:14:04|19917.53
22:14:05|19917.
22:14:06|19918.91
22:14:07|19918.35
22:14:07|19917.85
22:14:09|19916.4
22:14:10|19915.
22:14:11|19916.59
22:14:12|19915.24
22:14:12|19914.66
22:14:14|19914.49
22:14:15|19916.36
22:14:16|19915.34
22:14:17|19914.33
22:14:18|19914.38
22:14:18|19914.44
22:14:20|19914.14
22:14:21|19913.49
22:14:22|19913.86
22:14:23|19913.89
22:14:25|19913.07
22:14:26|19913.94
22:14:27|19913.81
22:14:29|19912.85
22:14:29|19912.5
22:14:31|19913.53
22:14:33|19913.89
22:14:34|19913.97
22:14:34|19915.05
22:14:36|19917.05
22:14:36|19917.67
22:14:38|19915.83
22:14:39|19915.95
22:14:40|19916.76
22:14:42|19915.87
22:14:43|19915.
22:14:43|19915.77
22:14:45|19914.
22:14:45|19912.63
22:14:47|19913.78
22:14:48|19914.46
22:14:49|19914.67
22:14:49|19913.27
22:14:50|19914.35
22:14:51|19915.25
22:14:53|19916.89
22:14:53|19918.82
22:14:55|19918.55
22:14:56|19917.84
22:14:57|19920.16
22:14:58|19918.61
22:14:59|19917.33
22:15:00|19918.91
22:15:01|19917.74
22:15:03|19913.24
22:15:04|19912.23
22:15:05|19911.27
22:15:06|19911.93
22:15:07|19911.5
22:15:08|19911.49
22:15:09|19903.47
22:15:10|19905.64
22:15:11|19905.57
22:15:12|19908.21
22:15:13|19907.8
22:15:14|19905.38
22:15:15|19906.01
22:15:16|19905.37
22:15:18|19900.69
22:15:18|19899.58
22:15:19|19902.88
22:15:20|19902.22
22:15:21|19902.22
22:15:23|19901.11
22:15:24|19900.78
22:15:26|19899.81
22:15:27|19901.5
22:15:28|19901.38
22:15:29|19901.64
22:15:30|19900.5
22:15:31|19902.18
22:15:32|19901.59
22:15:33|19900.96
22:15:35|19898.41
22:15:36|19899.
22:15:37|19893.17
22:15:38|19891.92
22:15:39|19889.05
22:15:40|19890.15
22:15:41|19889.84
22:15:41|19889.87
22:15:43|19889.22
22:15:43|19890.99
22:15:44|19888.99
22:15:46|19890.21
22:15:47|19894.05
22:15:48|19895.22
22:15:49|19896.32
22:15:50|19895.37
22:15:50|19894.94
22:15:51|19897.1
22:15:53|19896.31
22:15:53|19895.2
22:15:55|19895.2
22:15:55|19895.48
22:15:57|19897.1
22:15:58|19898.43
22:15:59|19901.6
22:16:01|19905.61
22:16:01|19904.43
22:16:03|19904.52
22:16:04|19903.88
22:16:05|19905.28
22:16:06|19906.6
22:16:07|19904.36
22:16:08|19904.37
22:16:08|19905.42
22:16:10|19905.12
22:16:11|19906.58
22:16:12|19907.63
22:16:13|19907.39
22:16:14|19906.93
22:16:15|19907.76
22:16:16|19907.46
22:16:18|19908.06
22:16:19|19908.15
22:16:20|19910.82
22:16:21|19912.84
22:16:22|19914.61
22:16:23|19914.89
22:16:24|19915.8
22:16:25|19916.51
22:16:25|19917.98
22:16:27|19913.88
22:16:28|19918.23
22:16:29|19915.97
22:16:30|19915.96
22:16:31|19916.93
22:16:32|19916.86
22:16:33|19916.93
22:16:34|19916.97
22:16:35|19917.09
22:16:36|19917.65
22:16:37|19918.21
22:16:38|19919.38
22:16:39|19919.86
22:16:40|19920.18
22:16:42|19918.81
22:16:44|19914.99
22:16:45|19914.94
22:16:45|19913.88
22:16:47|19915.86
22:16:48|19916.7
22:16:48|19915.21
22:16:50|19915.68
22:16:50|19914.
22:16:52|19912.91
22:16:53|19913.27
22:16:54|19912.15
22:16:54|19912.5
22:16:56|19913.37
22:16:57|19914.36
22:16:58|19916.82
22:16:59|19924.26
22:17:00|19923.24
22:17:01|19922.96
22:17:02|19924.98
22:17:03|19924.44
22:17:04|19922.48
22:17:05|19923.65
22:17:06|19925.04
22:17:07|19924.19
22:17:08|19924.2
22:17:09|19922.94
22:17:10|19923.3
22:17:11|19923.87
22:17:12|19922.38
22:17:14|19921.61
22:17:14|19921.56
22:17:16|19924.27
22:17:17|19922.93
22:17:18|19921.6
22:17:19|19921.37
22:17:19|19921.59
22:17:21|19921.11
22:17:22|19914.63
22:17:22|19916.98
22:17:24|19917.11
22:17:25|19920.71
22:17:26|19923.86
22:17:27|19923.28
22:17:28|19922.88
22:17:29|19923.2
22:17:30|19923.61
22:17:31|19923.08
22:17:32|19921.65
22:17:33|19922.2
22:17:34|19923.79
22:17:35|19923.23
22:17:36|19924.29
22:17:37|19922.42
22:17:38|19922.15
22:17:39|19922.41
22:17:41|19923.82
22:17:43|19922.1
22:17:44|19920.95
22:17:45|19921.71
22:17:46|19921.64
22:17:47|19922.98
22:17:48|19923.89
22:17:50|19922.93
22:17:50|19923.62
22:17:51|19923.22
22:17:53|19923.6
22:17:54|19922.86
22:17:55|19924.83
22:17:56|19925.73
22:17:57|19926.54
22:17:59|19927.38
22:18:00|19927.71
22:18:01|19927.52
22:18:03|19929.
22:18:04|19928.08
22:18:05|19924.77
22:18:06|19924.33
22:18:08|19924.82
22:18:08|19923.14
22:18:10|19924.97
22:18:11|19924.59
22:18:11|19924.48
22:18:13|19925.04
22:18:13|19925.38
22:18:15|19924.48
22:18:16|19923.67
22:18:16|19921.57
22:18:17|19924.11
22:18:19|19923.18
22:18:20|19923.16
22:18:21|19925.17
22:18:22|19925.91
22:18:23|19925.4
22:18:23|19925.93
22:18:25|19925.36
22:18:26|19927.62
22:18:27|19928.21
22:18:28|19926.74
22:18:29|19926.48
22:18:30|19927.18
22:18:30|19925.41
22:18:31|19925.09
22:18:32|19924.92
22:18:34|19926.66
22:18:35|19926.94
22:18:35|19926.78
22:18:37|19928.3
22:18:38|19929.5
22:18:39|19929.43
22:18:40|19931.52
22:18:41|19931.68
22:18:42|19926.29
22:18:43|19927.05
22:18:45|19927.78
22:18:46|19926.97
22:18:47|19927.14
22:18:48|19927.25
22:18:49|19926.54
22:18:50|19927.13
22:18:51|19925.6
22:18:52|19924.66
22:18:53|19925.39
22:18:54|19924.24
22:18:55|19925.06
22:18:57|19925.42
22:18:58|19926.37
22:18:59|19927.37
22:19:00|19927.65
22:19:00|19928.84
22:19:02|19929.22
22:19:04|19928.61
22:19:04|19928.87
22:19:06|19927.63
22:19:07|19929.25
22:19:08|19929.62
22:19:09|19929.13
22:19:10|19928.49
22:19:11|19928.55
22:19:12|19927.98
22:19:12|19926.63
22:19:14|19929.59
22:19:15|19929.49
22:19:16|19930.88
22:19:17|19934.
22:19:18|19933.09
22:19:19|19932.83
22:19:20|19933.91
22:19:21|19938.47
22:19:22|19935.2
22:19:22|19934.65
22:19:24|19935.17
22:19:24|19933.23
22:19:26|19932.6
22:19:26|19930.95
22:19:28|19931.46
22:19:28|19931.45
22:19:29|19932.86
22:19:31|19933.22
22:19:32|19936.14
22:19:33|19936.07
22:19:34|19936.6
22:19:35|19936.73
22:19:35|19936.34
22:19:37|19937.78
22:19:38|19933.37
22:19:39|19934.03
22:19:40|19935.25
22:19:41|19935.97
22:19:42|19935.69
22:19:42|19934.65
22:19:44|19936.02
22:19:45|19933.8
22:19:47|19934.33
22:19:47|19934.89
22:19:49|19936.9
22:19:50|19936.91
22:19:51|19937.04
22:19:52|19937.89
22:19:54|19937.9
22:19:55|19937.83
22:19:56|19939.33
22:19:57|19936.55
22:19:57|19938.
22:19:59|19935.5
22:20:00|19935.49
22:20:01|19936.13
22:20:02|19937.77
22:20:03|19941.72
22:20:04|19941.71
22:20:05|19939.84
22:20:05|19934.98
22:20:07|19934.48
22:20:08|19935.61
22:20:09|19935.56
22:20:10|19931.88
22:20:11|19932.76
22:20:12|19932.16
22:20:13|19930.8
22:20:14|19929.99
22:20:15|19930.87
22:20:16|19928.44
22:20:17|19928.94
22:20:18|19928.67
22:20:19|19930.43
22:20:20|19930.48
22:20:21|19929.71
22:20:22|19930.77
22:20:23|19929.7
22:20:24|19928.47
22:20:25|19929.12
22:20:26|19929.18
22:20:27|19928.12
22:20:28|19927.98
22:20:29|19925.96
22:20:30|19922.01
22:20:31|19922.88
22:20:32|19922.82
22:20:33|19921.51
22:20:34|19921.87
22:20:35|19921.12
22:20:36|19922.92
22:20:37|19923.83
22:20:38|19923.26
22:20:39|19922.11
22:20:40|19923.82
22:20:41|19920.
22:20:42|19919.37
22:20:44|19919.69
22:20:45|19920.
22:20:47|19920.6
22:20:48|19919.39
22:20:48|19918.65
22:20:49|19918.72
22:20:51|19920.01
22:20:52|19919.29
22:20:52|19918.29
22:20:54|19918.24
22:20:55|19918.32
22:20:56|19920.
22:20:57|19922.09
22:20:58|19922.73
22:20:59|19924.4
22:21:00|19925.7
22:21:01|19925.92
22:21:03|19925.3
22:21:04|19927.34
22:21:04|19927.31
22:21:06|19926.77
22:21:07|19926.83
22:21:08|19926.25
22:21:09|19925.85
22:21:10|19927.5
22:21:11|19929.16
22:21:11|19928.37
22:21:13|19927.84
22:21:14|19928.41
22:21:15|19927.63
22:21:16|19924.9
22:21:17|19923.88
22:21:18|19924.8
22:21:19|19918.3
22:21:20|19918.37
22:21:21|19918.71
22:21:22|19912.92
22:21:23|19913.65
22:21:24|19914.62
22:21:25|19913.7
22:21:26|19913.87
22:21:27|19914.67
22:21:28|19912.45
22:21:29|19914.86
22:21:30|19916.22
22:21:31|19918.19
22:21:32|19918.78
22:21:33|19917.64
22:21:34|19919.34
22:21:35|19917.97
22:21:36|19916.61
22:21:37|19915.8
22:21:38|19916.13
22:21:39|19916.81
22:21:40|19917.11
22:21:41|19920.35
22:21:42|19924.08
22:21:43|19925.02
22:21:45|19921.43
22:21:46|19922.33
22:21:48|19922.51
22:21:49|19926.2
22:21:50|19926.13
22:21:52|19924.35
22:21:53|19926.89
22:21:54|19926.75
22:21:56|19925.14
22:21:56|19924.72
22:21:58|19923.11
22:21:59|19922.4
22:22:00|19927.58
22:22:01|19927.64
22:22:02|19927.61
22:22:04|19930.24
22:22:04|19931.02
22:22:06|19928.63
22:22:07|19929.51
22:22:07|19929.45
22:22:09|19929.42
22:22:10|19928.42
22:22:10|19926.78
22:22:11|19921.85
22:22:13|19920.82
22:22:14|19920.66
22:22:14|19920.54
22:22:15|19918.7
22:22:17|19918.36
22:22:18|19919.68
22:22:20|19918.76
22:22:21|19922.09
22:22:21|19921.06
22:22:22|19920.59
22:22:23|19921.48
22:22:24|19921.26
22:22:25|19920.89
22:22:26|19921.51
22:22:27|19922.6
22:22:28|19922.08
22:22:29|19923.47
22:22:30|19924.16
22:22:31|19922.67
22:22:32|19921.2
22:22:33|19921.68
22:22:34|19921.21
22:22:36|19919.83
22:22:36|19921.58
22:22:37|19920.19
22:22:38|19922.32
22:22:39|19923.05
22:22:40|19922.36
22:22:41|19922.35
22:22:42|19922.66
22:22:43|19922.79
22:22:45|19923.28
22:22:47|19923.33
22:22:47|19923.1
22:22:49|19926.15
22:22:50|19928.78
22:22:51|19927.88
22:22:52|19926.07
22:22:53|19926.61
22:22:54|19926.6
22:22:55|19926.89
22:22:56|19925.76
22:22:57|19922.08
22:22:58|19920.27
22:22:59|19920.52
22:23:00|19920.6
22:23:01|19920.82
22:23:02|19918.99
22:23:04|19919.43
22:23:04|19920.64
22:23:06|19916.76
22:23:07|19917.31
22:23:08|19917.17
22:23:10|19921.85
22:23:10|19919.71
22:23:12|19919.88
22:23:13|19923.14
22:23:14|19922.93
22:23:15|19922.28
22:23:16|19922.02
22:23:17|19920.98
22:23:18|19921.14
22:23:19|19921.25
22:23:20|19924.18
22:23:21|19925.35
22:23:22|19926.91
22:23:23|19925.71
22:23:24|19925.3
22:23:25|19926.95
22:23:26|19929.96
22:23:27|19927.55
22:23:28|19928.48
22:23:29|19928.56
22:23:30|19928.13
22:23:31|19928.7
22:23:32|19932.
22:23:33|19934.
22:23:34|19932.98
22:23:35|19931.45
22:23:36|19931.06
22:23:37|19928.17
22:23:38|19926.97
22:23:39|19928.14
22:23:40|19925.52
22:23:41|19925.86
22:23:42|19925.63
22:23:43|19926.09
22:23:44|19926.4
22:23:45|19924.94
22:23:47|19925.39
22:23:48|19924.69
22:23:49|19924.49
22:23:49|19924.47
22:23:51|19924.82
22:23:52|19924.85
22:23:53|19925.79
22:23:54|19925.9
22:23:56|19925.35
22:23:56|19925.54
22:23:57|19923.32
22:23:59|19923.66
22:24:00|19923.96
22:24:00|19924.46
22:24:02|19924.85
22:24:03|19926.43
22:24:04|19929.07
22:24:05|19930.91
22:24:07|19928.34
22:24:08|19928.57
22:24:08|19927.54
22:24:10|19925.
22:24:11|19925.94
22:24:12|19926.25
22:24:13|19926.49
22:24:14|19926.45
22:24:15|19925.49
22:24:16|19924.83
22:24:17|19924.93
22:24:18|19925.34
22:24:19|19926.34
22:24:20|19926.9
22:24:21|19924.83
22:24:22|19924.83
22:24:23|19925.75
22:24:24|19923.98
22:24:25|19926.19
22:24:26|19927.33
22:24:27|19926.92
22:24:28|19928.38
22:24:29|19928.65
22:24:30|19928.62
22:24:31|19928.58
22:24:32|19928.65
22:24:34|19929.4
22:24:34|19928.62
22:24:35|19928.61
22:24:36|19929.06
22:24:37|19928.03
22:24:38|19928.5
22:24:39|19930.43
22:24:40|19931.8
22:24:42|19930.23
22:24:42|19931.32
22:24:43|19928.11
22:24:44|19927.71
22:24:45|19927.52
22:24:47|19927.56
22:24:49|19926.98
22:24:49|19927.47
22:24:51|19927.48
22:24:52|19928.94
22:24:53|19928.49
22:24:54|19929.67
22:24:55|19928.95
22:24:57|19929.3
22:24:57|19928.9
22:24:58|19929.72
22:24:59|19931.57
22:25:00|19930.76
22:25:02|19931.16
22:25:02|19930.94
22:25:03|19931.56
22:25:04|19931.68
22:25:05|19931.39
22:25:06|19931.32
22:25:07|19931.78
22:25:09|19930.7
22:25:09|19931.38
22:25:11|19929.59
22:25:13|19929.13
22:25:14|19929.38
22:25:15|19929.96
22:25:16|19930.89
22:25:16|19930.02
22:25:18|19931.48
22:25:19|19931.28
22:25:19|19930.08
22:25:21|19930.45
22:25:21|19930.51
22:25:23|19928.3
22:25:23|19928.86
22:25:25|19928.44
22:25:25|19927.81
22:25:26|19928.65
22:25:28|19929.89
22:25:29|19930.93
22:25:29|19929.15
22:25:31|19927.95
22:25:32|19928.41
22:25:33|19928.24
22:25:33|19928.35
22:25:34|19927.69
22:25:35|19928.17
22:25:37|19927.05
22:25:37|19928.12
22:25:38|19927.62
22:25:39|19929.34
22:25:41|19929.27
22:25:41|19926.86
22:25:43|19926.86
22:25:43|19925.5
22:25:45|19925.88
22:25:46|19926.01
22:25:47|19925.32
22:25:47|19925.19
22:25:49|19925.05
22:25:51|19926.52
22:25:52|19926.01
22:25:54|19926.
22:25:55|19926.
22:25:55|19925.03
22:25:56|19925.82
22:25:57|19925.
22:25:58|19918.97
22:26:00|19919.83
22:26:00|19921.56
22:26:01|19922.54
22:26:03|19925.34
22:26:04|19925.51
22:26:06|19925.67
22:26:07|19924.34
22:26:08|19925.61
22:26:09|19925.17
22:26:10|19924.82
22:26:12|19924.74
22:26:12|19923.24
22:26:13|19921.93
22:26:15|19921.
22:26:16|19920.57
22:26:17|19921.66
22:26:18|19921.3
22:26:19|19920.85
22:26:20|19920.07
22:26:22|19920.74
22:26:23|19922.09
22:26:24|19922.13
22:26:25|19923.45
22:26:25|19922.92
22:26:27|19922.74
22:26:28|19925.27
22:26:29|19925.34
22:26:30|19928.05
22:26:31|19929.22
22:26:31|19927.44
22:26:33|19928.01
22:26:34|19929.59
22:26:35|19929.66
22:26:35|19929.18
22:26:36|19928.54
22:26:38|19934.33
22:26:38|19932.69
22:26:40|19929.45
22:26:40|19930.38
22:26:42|19932.64
22:26:42|19933.76
22:26:44|19932.57
22:26:44|19932.67
22:26:46|19926.28
22:26:47|19925.88
22:26:49|19927.04
22:26:49|19925.45
22:26:51|19926.09
22:26:52|19925.95
22:26:53|19926.2
22:26:54|19927.56
22:26:55|19928.77
22:26:57|19930.22
22:26:58|19930.18
22:26:59|19931.11
22:27:00|19931.14
22:27:01|19931.32
22:27:03|19931.17
22:27:04|19930.22
22:27:05|19930.24
22:27:05|19931.22
22:27:07|19931.12
22:27:07|19931.52
22:27:08|19930.29
22:27:10|19930.06
22:27:10|19931.33
22:27:11|19930.22
22:27:12|19930.44
22:27:13|19931.33
22:27:14|19931.53
22:27:16|19929.46
22:27:17|19928.78
22:27:17|19929.37
22:27:19|19928.17
22:27:19|19926.07
22:27:20|19925.74
22:27:21|19927.21
22:27:22|19927.41
22:27:24|19927.15
22:27:24|19925.73
22:27:25|19926.95
22:27:27|19926.1
22:27:28|19927.15
22:27:29|19926.58
22:27:31|19926.81
22:27:32|19926.69
22:27:32|19926.05
22:27:33|19926.31
22:27:35|19925.99
22:27:36|19924.88
22:27:37|19925.79
22:27:38|19927.42
22:27:39|19926.43
22:27:40|19927.4
22:27:41|19926.36
22:27:42|19927.87
22:27:43|19928.32
22:27:44|19925.97
22:27:45|19923.87
22:27:46|19924.36
22:27:47|19924.46
22:27:48|19924.8
22:27:49|19924.78
22:27:50|19923.94
22:27:52|19924.54
22:27:53|19922.66
22:27:54|19923.94
22:27:55|19920.83
22:27:56|19920.19
22:27:57|19919.73
22:27:58|19921.
22:27:59|19921.67
22:28:00|19921.91
22:28:01|19921.17
22:28:02|19921.16
22:28:04|19921.42
22:28:04|19922.58
22:28:06|19922.58
22:28:07|19921.81
22:28:07|19922.79
22:28:09|19922.74
22:28:09|19922.4
22:28:10|19921.35
22:28:11|19922.08
22:28:12|19921.42
22:28:14|19922.13
22:28:15|19922.08
22:28:16|19923.87
22:28:17|19924.37
22:28:18|19924.68
22:28:20|19925.99
22:28:20|19925.2
22:28:21|19925.32
22:28:23|19925.31
22:28:23|19925.64
22:28:25|19925.17
22:28:25|19926.41
22:28:27|19926.47
22:28:28|19924.84
22:28:30|19924.25
22:28:31|19920.78
22:28:32|19918.77
22:28:33|19918.7
22:28:34|19916.86
22:28:35|19917.67
22:28:36|19917.74
22:28:37|19917.76
22:28:38|19917.76
22:28:39|19917.76
22:28:40|19918.74
22:28:41|19919.27
22:28:42|19917.96
22:28:43|19919.11
22:28:45|19925.4
22:28:46|19925.49
22:28:47|19924.5
22:28:49|19923.
22:28:49|19922.8
22:28:51|19920.47
22:28:52|19920.
22:28:53|19920.2
22:28:55|19918.96
22:28:56|19919.18
22:28:57|19921.27
22:28:58|19920.8
22:28:59|19922.72
22:29:00|19923.13
22:29:01|19923.13
22:29:03|19922.52
22:29:03|19924.28
22:29:05|19923.16
22:29:06|19924.13
22:29:07|19922.82
22:29:09|19924.25
22:29:09|19925.
22:29:11|19923.74
22:29:12|19924.46
22:29:12|19925.
22:29:14|19924.47
22:29:14|19924.51
22:29:15|19925.
22:29:17|19924.97
22:29:18|19925.
22:29:19|19924.04
22:29:20|19924.82
22:29:21|19922.35
22:29:22|19922.15
22:29:23|19920.48
22:29:24|19921.02
22:29:25|19923.08
22:29:26|19922.69
22:29:27|19922.76
22:29:28|19922.09
22:29:29|19922.1
22:29:30|19921.43
22:29:31|19921.72
22:29:32|19921.05
22:29:33|19921.89
22:29:34|19922.08
22:29:36|19924.51
22:29:36|19922.85
22:29:37|19923.13
22:29:39|19922.56
22:29:39|19920.54
22:29:41|19922.25
22:29:41|19922.51
22:29:43|19924.99
22:29:43|19923.35
22:29:44|19922.51
22:29:46|19925.
22:29:48|19924.81
22:29:49|19923.66
22:29:51|19924.76
22:29:52|19923.69
22:29:53|19924.13
22:29:54|19923.65
22:29:55|19922.62
22:29:56|19923.36
22:29:57|19923.36
22:29:59|19923.49
22:30:00|19923.1
22:30:02|19925.12
22:30:03|19928.66
22:30:04|19929.42
22:30:05|19928.01
22:30:06|19924.67
22:30:07|19924.16
22:30:08|19923.9
22:30:09|19922.34
22:30:10|19915.9
22:30:12|19916.43
22:30:13|19916.35
22:30:13|19911.13
22:30:14|19911.82
22:30:15|19911.88
22:30:17|19911.76
22:30:17|19909.76
22:30:19|19911.54
22:30:20|19911.13
22:30:21|19913.49
22:30:22|19914.17
22:30:22|19913.51
22:30:23|19913.52
22:30:25|19913.94
22:30:25|19913.64
22:30:27|19914.03
22:30:27|19913.74
22:30:29|19914.74
22:30:29|19913.97
22:30:30|19912.93
22:30:32|19912.67
22:30:33|19912.7
22:30:34|19911.01
22:30:35|19912.96
22:30:36|19915.68
22:30:37|19916.66
22:30:38|19916.55
22:30:39|19914.77
22:30:40|19913.75
22:30:41|19913.11
22:30:42|19913.75
22:30:43|19912.32
22:30:44|19908.97
22:30:45|19910.4
22:30:46|19911.23
22:30:47|19912.25
22:30:49|19911.47
22:30:50|19912.29
22:30:51|19912.38
22:30:52|19912.38
22:30:53|19911.19
22:30:54|19912.02
22:30:55|19911.13
22:30:56|19911.21
22:30:57|19911.08
22:30:58|19910.
22:30:59|19911.7
22:31:00|19914.73
22:31:01|19914.79
22:31:02|19915.02
22:31:04|19912.7
22:31:04|19912.71
22:31:05|19914.36
22:31:07|19913.38
22:31:07|19915.08
22:31:08|19916.07
22:31:09|19915.45
22:31:10|19916.42
22:31:11|19913.85
22:31:13|19913.47
22:31:14|19913.48
22:31:15|19909.31
22:31:16|19911.03
22:31:17|19909.53
22:31:18|19910.89
22:31:19|19909.8
22:31:21|19910.35
22:31:21|19911.02
22:31:23|19910.43
22:31:23|19911.9
22:31:24|19910.7
22:31:26|19913.87
22:31:26|19912.26
22:31:28|19909.01
22:31:29|19909.92
22:31:30|19911.54
22:31:32|19911.39
22:31:32|19910.16
22:31:34|19911.42
22:31:35|19911.46
22:31:36|19910.44
22:31:37|19911.19
22:31:39|19911.21
22:31:39|19910.22
22:31:41|19910.86
22:31:41|19911.59
22:31:42|19913.11
22:31:43|19913.1
22:31:44|19915.12
22:31:46|19912.33
22:31:47|19911.39
22:31:48|19913.02
22:31:50|19915.79
22:31:51|19916.02
22:31:51|19919.11
22:31:53|19917.05
22:31:54|19916.82
22:31:55|19916.69
22:31:56|19915.55
22:31:57|19916.36
22:31:58|19915.86
22:31:59|19915.85
22:32:00|19915.37
22:32:02|19917.52
22:32:02|19915.84
22:32:04|19916.42
22:32:05|19916.21
22:32:06|19916.07
22:32:07|19916.41
22:32:08|19915.03
22:32:09|19915.53
22:32:10|19912.54
22:32:11|19912.09
22:32:12|19911.97
22:32:13|19911.47
22:32:14|19911.97
22:32:15|19912.37
22:32:16|19912.88
22:32:17|19914.43
22:32:18|19914.44
22:32:19|19914.29
22:32:20|19915.51
22:32:21|19918.13
22:32:22|19916.42
22:32:23|19915.46
22:32:24|19914.66
22:32:25|19913.66
22:32:26|19915.24
22:32:28|19915.19
22:32:29|19915.06
22:32:30|19915.24
22:32:31|19917.75
22:32:32|19918.33
22:32:33|19918.39
22:32:33|19916.61
22:32:35|19916.97
22:32:36|19916.66
22:32:37|19915.26
22:32:38|19915.9
22:32:38|19915.7
22:32:39|19915.7
22:32:40|19915.87
22:32:41|19914.43
22:32:43|19915.48
22:32:43|19915.66
22:32:45|19914.53
22:32:46|19915.64
22:32:47|19915.5
22:32:48|19915.52
22:32:50|19914.6
22:32:51|19915.9
22:32:52|19914.22
22:32:53|19914.51
22:32:54|19912.7
22:32:56|19914.38
22:32:57|19915.48
22:32:58|19915.82
22:33:00|19915.51
22:33:00|19913.59
22:33:01|19914.
22:33:03|19913.13
22:33:04|19913.22
22:33:05|19913.88
22:33:06|19913.89
22:33:07|19913.87
22:33:08|19913.92
22:33:09|19913.81
22:33:09|19912.53
22:33:11|19912.91
22:33:12|19908.37
22:33:13|19906.01
22:33:14|19907.
22:33:15|19907.44
22:33:16|19906.9
22:33:17|19907.97
22:33:18|19908.
22:33:19|19907.66
22:33:20|19907.19
22:33:21|19906.
22:33:21|19903.92
22:33:23|19906.3
22:33:24|19908.39
22:33:25|19908.58
22:33:26|19908.36
22:33:27|19908.49
22:33:28|19907.72
22:33:29|19907.28
22:33:30|19907.31
22:33:31|19907.54
22:33:32|19909.21
22:33:33|19912.66
22:33:34|19913.61
22:33:35|19911.39
22:33:36|19919.07
22:33:37|19921.59
22:33:38|19922.52
22:33:39|19922.19
22:33:40|19921.57
22:33:41|19920.49
22:33:42|19920.97
22:33:43|19920.97
22:33:44|19923.14
22:33:45|19923.46
22:33:46|19921.92
22:33:48|19922.86
22:33:49|19921.29
22:33:50|19916.1
22:33:52|19916.49
22:33:53|19915.43
22:33:54|19914.47
22:33:56|19912.63
22:33:56|19912.71
22:33:57|19913.48
22:33:59|19913.83
22:34:00|19914.09
22:34:01|19917.29
22:34:02|19918.25
22:34:04|19917.59
22:34:04|19918.58
22:34:06|19916.58
22:34:07|19917.93
22:34:08|19918.34
22:34:10|19917.04
22:34:11|19915.86
22:34:11|19917.23
22:34:12|19917.78
22:34:13|19918.28
22:34:15|19919.77
22:34:15|19919.15
22:34:16|19919.74
22:34:17|19920.66
22:34:19|19917.71
22:34:19|19917.6
22:34:21|19915.54
22:34:22|19911.44
22:34:22|19909.04
22:34:24|19908.61
22:34:24|19908.04
22:34:26|19909.01
22:34:27|19910.01
22:34:28|19909.78
22:34:29|19910.48
22:34:30|19910.92
22:34:31|19910.87
22:34:32|19910.64
22:34:33|19910.43
22:34:34|19910.42
22:34:35|19909.57
22:34:36|19908.83
22:34:37|19909.75
22:34:38|19912.36
22:34:39|19911.03
22:34:40|19911.
22:34:41|19910.86
22:34:42|19909.7
22:34:43|19911.13
22:34:44|19910.96
22:34:45|19910.97
22:34:46|19909.36
22:34:47|19911.11
22:34:48|19911.32
22:34:50|19911.26
22:34:50|19910.01
22:34:52|19908.28
22:34:52|19907.69
22:34:54|19907.04
22:34:55|19903.9
22:34:56|19904.35
22:34:57|19903.72
22:34:58|19901.73
22:34:59|19901.72
22:35:00|19902.63
22:35:01|19903.27
22:35:03|19902.7
22:35:04|19902.64
22:35:05|19902.55
22:35:06|19902.1
22:35:07|19902.13
22:35:08|19902.96
22:35:10|19895.34
22:35:11|19892.94
22:35:11|19890.36
22:35:12|19891.54
22:35:13|19895.54
22:35:14|19898.
22:35:16|19896.27
22:35:17|19897.06
22:35:17|19900.16
22:35:18|19899.17
22:35:20|19900.44
22:35:21|19900.43
22:35:22|19900.64
22:35:23|19902.88
22:35:24|19902.97
22:35:25|19902.01
22:35:26|19902.03
22:35:27|19903.64
22:35:28|19900.33
22:35:29|19900.43
22:35:30|19900.62
22:35:31|19898.3
22:35:32|19899.39
22:35:33|19899.22
22:35:34|19899.46
22:35:35|19899.28
22:35:36|19901.53
22:35:37|19900.4
22:35:38|19898.
22:35:39|19898.23
22:35:40|19898.98
22:35:41|19900.48
22:35:42|19900.48
22:35:43|19901.04
22:35:45|19899.61
22:35:46|19899.47
22:35:46|19900.48
22:35:47|19901.61
22:35:49|19900.99
22:35:50|19902.12
22:35:51|19902.08
22:35:53|19901.43
22:35:53|19902.08
22:35:54|19902.09
22:35:56|19898.59
22:35:57|19899.59
22:35:59|19900.27
22:35:59|19900.33
22:36:01|19904.99
22:36:02|19903.78
22:36:03|19903.58
22:36:05|19906.37
22:36:06|19908.12
22:36:07|19907.92
22:36:08|19910.
22:36:09|19909.06
22:36:10|19908.9
22:36:11|19908.46
22:36:12|19908.73
22:36:13|19904.89
22:36:14|19904.45
22:36:15|19902.01
22:36:16|19903.22
22:36:17|19902.26
22:36:18|19901.69
22:36:19|19900.67
22:36:20|19902.14
22:36:21|19902.91
22:36:22|19902.69
22:36:23|19903.33
22:36:24|19902.12
22:36:25|19902.52
22:36:26|19903.54
22:36:27|19903.61
22:36:28|19903.41
22:36:29|19902.8
22:36:30|19903.03
22:36:31|19903.22
22:36:32|19901.44
22:36:33|19899.17
22:36:34|19900.33
22:36:35|19900.04
22:36:36|19899.62
22:36:37|19901.28
22:36:38|19903.
22:36:39|19904.12
22:36:40|19904.85
22:36:41|19906.09
22:36:42|19905.42
22:36:43|19906.25
22:36:44|19904.29
22:36:45|19906.19
22:36:46|19904.91
22:36:47|19905.51
22:36:48|19904.91
22:36:49|19906.24
22:36:51|19908.94
22:36:52|19905.39
22:36:53|19906.15
22:36:54|19905.26
22:36:56|19905.67
22:36:56|19904.89
22:36:57|19906.93
22:36:58|19907.33
22:37:00|19906.
22:37:01|19908.14
22:37:02|19908.25
22:37:03|19907.74
22:37:04|19914.75
22:37:05|19914.7
22:37:07|19918.67
22:37:08|19918.
22:37:09|19918.39
22:37:10|19918.39
22:37:11|19918.09
22:37:12|19918.
22:37:13|19917.76
22:37:14|19919.85
22:37:15|19918.44
22:37:16|19919.86
22:37:17|19919.43
22:37:18|19919.01
22:37:19|19919.04
22:37:20|19918.58
22:37:21|19919.47
22:37:22|19919.11
22:37:23|19919.34
22:37:24|19918.32
22:37:25|19918.28
22:37:26|19919.32
22:37:27|19919.32
22:37:28|19920.58
22:37:29|19920.56
22:37:30|19921.15
22:37:31|19920.68
22:37:32|19926.33
22:37:33|19923.72
22:37:34|19924.16
22:37:35|19926.86
22:37:36|19926.26
22:37:37|19928.
22:37:38|19927.31
22:37:39|19925.34
22:37:40|19923.77
22:37:41|19924.74
22:37:42|19924.96
22:37:43|19923.2
22:37:44|19923.22
22:37:45|19923.2
22:37:46|19922.89
22:37:47|19926.69
22:37:48|19928.
22:37:49|19928.44
22:37:50|19926.4
22:37:52|19923.67
22:37:53|19924.89
22:37:54|19927.11
22:37:56|19926.48
22:37:57|19927.27
22:37:57|19924.85
22:37:59|19924.85
22:38:00|19925.95
22:38:01|19924.39
22:38:02|19924.63
22:38:03|19923.71
22:38:04|19924.48
22:38:05|19924.12
22:38:06|19923.49
22:38:07|19925.
22:38:08|19922.98
22:38:09|19923.79
22:38:10|19923.79
22:38:11|19923.09
22:38:12|19923.99
22:38:13|19923.6
22:38:14|19923.41
22:38:15|19922.56
22:38:16|19922.09
22:38:17|19923.51
22:38:18|19923.86
22:38:19|19926.91
22:38:20|19924.19
22:38:21|19922.48
22:38:22|19924.4
22:38:23|19924.34
22:38:24|19923.52
22:38:25|19922.73
22:38:26|19923.95
22:38:27|19925.9
22:38:28|19922.93
22:38:29|19923.69
22:38:30|19922.95
22:38:31|19924.72
22:38:32|19923.77
22:38:33|19925.
22:38:34|19923.65
22:38:35|19926.2
22:38:36|19927.14
22:38:37|19926.83
22:38:38|19926.6
22:38:39|19927.11
22:38:40|19927.6
22:38:41|19928.58
22:38:42|19929.98
22:38:43|19929.99
22:38:44|19930.
22:38:45|19928.29
22:38:46|19927.56
22:38:47|19926.27
22:38:48|19926.57
22:38:49|19925.24
22:38:50|19921.05
22:38:51|19922.56
22:38:53|19922.18
22:38:54|19927.56
22:38:55|19924.84
22:38:57|19926.14
22:38:58|19926.95
22:38:59|19926.67
22:39:00|19928.42
22:39:01|19927.19
22:39:02|19926.39
22:39:03|19927.14
22:39:04|19926.98
22:39:05|19928.01
22:39:06|19926.93
22:39:07|19928.49
22:39:08|19928.47
22:39:09|19927.79
22:39:11|19927.86
22:39:12|19927.56
22:39:13|19927.17
22:39:14|19926.1
22:39:15|19926.82
22:39:15|19926.3
22:39:17|19925.17
22:39:18|19925.81
22:39:19|19924.89
22:39:20|19924.21
22:39:21|19929.14
22:39:23|19927.05
22:39:24|19927.91
22:39:24|19924.97
22:39:26|19925.04
22:39:27|19924.99
22:39:27|19925.94
22:39:29|19925.31
22:39:30|19924.64
22:39:30|19924.95
22:39:32|19925.48
22:39:32|19923.75
22:39:34|19924.02
22:39:34|19923.8
22:39:35|19923.29
22:39:37|19926.59
22:39:38|19927.23
22:39:38|19926.76
22:39:39|19926.29
22:39:41|19925.99
22:39:42|19926.66
22:39:43|19926.71
22:39:45|19927.33
22:39:45|19927.88
22:39:47|19928.19
22:39:48|19926.94
22:39:49|19925.51
22:39:50|19926.85
22:39:51|19925.85
22:39:52|19926.06
22:39:53|19928.16
22:39:55|19928.48
22:39:56|19927.34
22:39:57|19928.17
22:39:59|19928.24
22:39:59|19928.23
22:40:01|19928.8
22:40:01|19926.77
22:40:02|19928.8
22:40:04|19928.93
22:40:05|19927.28
22:40:06|19926.08
22:40:07|19926.8
22:40:08|19926.94
22:40:10|19926.71
22:40:10|19926.84
22:40:12|19926.3
22:40:12|19924.83
22:40:14|19922.93
22:40:15|19910.32
22:40:16|19912.07
22:40:17|19910.2
22:40:18|19911.64
22:40:19|19911.1
22:40:20|19914.4
22:40:21|19913.78
22:40:22|19913.83
22:40:23|19911.57
22:40:24|19909.17
22:40:25|19909.76
22:40:26|19910.49
22:40:27|19909.59
22:40:28|19909.32
22:40:29|19909.19
22:40:30|19909.43
22:40:32|19909.67
22:40:33|19909.84
22:40:34|19910.99
22:40:35|19909.67
22:40:36|19910.88
22:40:37|19909.35
22:40:38|19906.59
22:40:39|19904.84
22:40:40|19905.46
22:40:41|19903.85
22:40:42|19904.11
22:40:43|19904.68
22:40:44|19904.84
22:40:45|19907.58
22:40:46|19905.39
22:40:47|19906.98
22:40:48|19905.56
22:40:49|19907.21
22:40:50|19905.71
22:40:51|19908.06
22:40:52|19909.42
22:40:53|19910.49
22:40:55|19912.41
22:40:56|19912.07
22:40:58|19912.15
22:40:59|19912.49
22:41:00|19911.11
22:41:01|19911.95
22:41:02|19910.67
22:41:03|19910.46
22:41:04|19909.89
22:41:05|19910.48
22:41:06|19909.46
22:41:07|19909.46
22:41:08|19910.48
22:41:09|19912.02
22:41:11|19913.07
22:41:11|19913.06
22:41:13|19914.62
22:41:13|19913.56
22:41:15|19913.86
22:41:16|19914.04
22:41:17|19914.01
22:41:17|19913.99
22:41:19|19913.14
22:41:20|19913.47
22:41:20|19914.29
22:41:22|19913.96
22:41:23|19913.96
22:41:23|19914.77
22:41:25|19914.81
22:41:25|19913.57
22:41:27|19920.65
22:41:28|19921.04
22:41:29|19921.68
22:41:30|19923.
22:41:30|19922.05
22:41:31|19921.44
22:41:33|19922.39
22:41:34|19922.32
22:41:34|19921.92
22:41:36|19922.31
22:41:37|19922.28
22:41:38|19923.88
22:41:39|19923.39
22:41:40|19922.56
22:41:41|19922.24
22:41:41|19921.45
22:41:42|19922.78
22:41:43|19921.95
22:41:45|19922.04
22:41:46|19921.93
22:41:46|19921.3
22:41:47|19921.9
22:41:49|19922.46
22:41:49|19921.81
22:41:51|19921.88
22:41:51|19919.5
22:41:52|19920.77
22:41:53|19921.22
22:41:55|19919.69
22:41:57|19924.34
22:41:58|19925.49
22:41:59|19923.18
22:42:00|19924.23
22:42:01|19923.76
22:42:02|19924.49
22:42:04|19923.44
22:42:05|19923.87
22:42:06|19926.19
22:42:07|19928.62
22:42:08|19927.64
22:42:09|19928.84
22:42:09|19928.34
22:42:11|19928.32
22:42:12|19928.94
22:42:12|19927.95
22:42:14|19927.42
22:42:15|19927.21
22:42:16|19926.83
22:42:17|19926.28
22:42:17|19927.88
22:42:19|19928.13
22:42:20|19925.45
22:42:20|19925.4
22:42:22|19927.89
22:42:22|19925.82
22:42:24|19926.7
22:42:25|19925.9
22:42:26|19928.02
22:42:26|19926.84
22:42:27|19931.01
22:42:28|19930.77
22:42:29|19929.66
22:42:30|19930.65
22:42:32|19932.03
22:42:34|19932.19
22:42:35|19932.37
22:42:35|19931.9
22:42:36|19933.75
22:42:38|19930.86
22:42:39|19929.99
22:42:40|19932.03
22:42:40|19931.6
22:42:41|19931.57
22:42:42|19931.74
22:42:43|19931.81
22:42:45|19930.73
22:42:45|19931.15
22:42:46|19929.47
22:42:47|19931.85
22:42:49|19931.73
22:42:49|19930.71
22:42:50|19931.74
22:42:52|19932.23
22:42:53|19930.98
22:42:53|19930.84
22:42:54|19929.04
22:42:56|19930.75
22:42:57|19929.5
22:42:58|19931.04
22:42:59|19931.76
22:43:01|19931.27
22:43:01|19930.95
22:43:03|19930.08
22:43:03|19931.23
22:43:04|19930.36
22:43:06|19931.42
22:43:07|19930.69
22:43:08|19931.42
22:43:09|19930.77
22:43:10|19930.68
22:43:11|19932.11
22:43:13|19930.11
22:43:14|19930.01
22:43:14|19929.01
22:43:16|19928.87
22:43:17|19929.99
22:43:18|19931.78
22:43:19|19931.57
22:43:20|19932.36
22:43:22|19933.49
22:43:22|19932.41
22:43:23|19932.27
22:43:25|19932.17
22:43:25|19932.31
22:43:27|19932.88
22:43:28|19932.88
22:43:28|19932.76
22:43:30|19932.87
22:43:31|19932.77
22:43:31|19933.05
22:43:32|19934.
22:43:34|19933.98
22:43:35|19934.
22:43:36|19934.45
22:43:36|19934.46
22:43:38|19934.98
22:43:38|19934.54
22:43:39|19935.
22:43:40|19933.9
22:43:42|19932.95
22:43:43|19933.3
22:43:44|19937.71
22:43:45|19935.15
22:43:45|19937.16
22:43:47|19936.13
22:43:47|19937.8
22:43:48|19938.66
22:43:50|19937.52
22:43:50|19939.07
22:43:52|19939.46
22:43:53|19939.1
22:43:54|19939.4
22:43:55|19941.4
22:43:56|19936.15
22:43:58|19932.43
22:43:58|19935.14
22:44:00|19933.51
22:44:01|19935.78
22:44:02|19935.21
22:44:04|19934.05
22:44:05|19934.83
22:44:06|19935.61
22:44:07|19935.61
22:44:08|19935.33
22:44:09|19934.23
22:44:10|19935.59
22:44:12|19935.21
22:44:12|19935.51
22:44:14|19935.35
22:44:15|19934.98
22:44:16|19935.98
22:44:16|19935.71
22:44:17|19932.75
22:44:19|19931.95
22:44:19|19932.42
22:44:20|19932.53
22:44:22|19932.95
22:44:23|19934.6
22:44:24|19935.76
22:44:25|19931.76
22:44:26|19933.09
22:44:27|19933.04
22:44:28|19933.34
22:44:29|19933.88
22:44:30|19931.64
22:44:31|19932.15
22:44:32|19923.61
22:44:33|19923.39
22:44:34|19924.79
22:44:35|19923.9
22:44:36|19922.95
22:44:37|19928.14
22:44:38|19929.75
22:44:39|19930.02
22:44:40|19930.7
22:44:41|19929.63
22:44:42|19928.1
22:44:43|19927.65
22:44:45|19927.57
22:44:45|19928.29
22:44:46|19927.45
22:44:48|19928.52
22:44:49|19928.
22:44:49|19931.02
22:44:51|19934.05
22:44:51|19934.89
22:44:52|19934.83
22:44:53|19933.16
22:44:55|19933.36
22:44:56|19933.47
22:44:57|19933.54
22:44:58|19933.88
22:44:59|19934.04
22:45:01|19934.52
22:45:02|19933.37
22:45:03|19933.65
22:45:04|19933.16
22:45:05|19932.44
22:45:06|19928.08
22:45:07|19928.55
22:45:08|19928.35
22:45:09|19928.25
22:45:10|19927.6
22:45:11|19923.28
22:45:12|19921.59
22:45:13|19923.35
22:45:14|19922.98
22:45:15|19925.4
22:45:16|19926.59
22:45:17|19926.93
22:45:18|19923.12
22:45:19|19923.66
22:45:20|19920.38
22:45:21|19921.38
22:45:22|19921.21
22:45:23|19921.06
22:45:24|19921.13
22:45:25|19920.07
22:45:26|19920.66
22:45:28|19921.66
22:45:29|19925.94
22:45:30|19928.64
22:45:31|19927.69
22:45:32|19926.33
22:45:33|19925.75
22:45:33|19926.28
22:45:35|19925.68
22:45:36|19926.51
22:45:37|19924.85
22:45:38|19923.98
22:45:39|19924.52
22:45:40|19923.24
22:45:41|19923.6
22:45:42|19923.04
22:45:43|19924.77
22:45:44|19924.23
22:45:45|19923.7
22:45:46|19923.15
22:45:47|19924.
22:45:48|19922.36
22:45:49|19923.68
22:45:50|19923.05
22:45:51|19922.92
22:45:52|19923.97
22:45:53|19924.5
22:45:54|19922.32
22:45:55|19923.47
22:45:57|19922.64
22:45:57|19922.64
22:45:59|19925.15
22:46:00|19925.94
22:46:02|19924.81
22:46:03|19925.
22:46:05|19924.84
22:46:06|19926.5
22:46:07|19927.18
22:46:08|19927.57
22:46:09|19921.21
22:46:11|19919.23
22:46:12|19919.37
22:46:13|19917.38
22:46:14|19919.34
22:46:15|19918.7
22:46:16|19920.57
22:46:17|19920.64
22:46:18|19920.68
22:46:19|19918.78
22:46:21|19918.1
22:46:22|19918.25
22:46:23|19920.69
22:46:24|19918.09
22:46:24|19919.14
22:46:26|19920.57
22:46:26|19919.56
22:46:27|19920.36
22:46:28|19923.39
22:46:29|19923.53
22:46:31|19923.99
22:46:32|19924.47
22:46:32|19924.4
22:46:33|19924.43
22:46:34|19925.28
22:46:36|19925.38
22:46:37|19924.36
22:46:37|19926.38
22:46:39|19929.14
22:46:39|19928.6
22:46:41|19928.76
22:46:41|19929.74
22:46:43|19929.54
22:46:43|19930.74
22:46:45|19933.15
22:46:46|19932.89
22:46:47|19934.
22:46:48|19933.47
22:46:49|19932.22
22:46:50|19931.24
22:46:51|19932.29
22:46:52|19931.78
22:46:53|19932.75
22:46:54|19930.41
22:46:55|19931.08
22:46:56|19929.79
22:46:57|19927.42
22:46:58|19927.8
22:46:59|19928.05
22:47:01|19929.96
22:47:02|19929.25
22:47:03|19931.98
22:47:04|19932.98
22:47:06|19935.
22:47:07|19934.63
22:47:07|19933.37
22:47:09|19933.32
22:47:10|19933.05
22:47:10|19934.66
22:47:12|19933.62
22:47:13|19933.83
22:47:14|19930.67
22:47:15|19929.83
22:47:16|19927.64
22:47:17|19929.08
22:47:18|19928.89
22:47:19|19929.72
22:47:20|19932.88
22:47:21|19933.35
22:47:22|19934.96
22:47:23|19934.83
22:47:24|19933.91
22:47:25|19933.76
22:47:26|19933.77
22:47:27|19935.95
22:47:28|19934.64
22:47:29|19934.47
22:47:30|19932.74
22:47:31|19932.28
22:47:32|19931.89
22:47:33|19929.8
22:47:34|19930.97
22:47:35|19932.37
22:47:36|19931.01
22:47:37|19933.85
22:47:38|19933.33
22:47:39|19932.73
22:47:40|19935.2
22:47:41|19934.17
22:47:42|19933.93
22:47:43|19933.65
22:47:44|19934.62
22:47:45|19934.96
22:47:46|19934.97
22:47:47|19935.19
22:47:48|19934.25
22:47:49|19934.64
22:47:51|19934.69
22:47:51|19934.04
22:47:52|19933.98
22:47:53|19934.65
22:47:54|19934.32
22:47:55|19932.61
22:47:57|19931.69
22:47:58|19933.62
22:47:59|19933.61
22:47:59|19932.84
22:48:01|19934.67
22:48:03|19931.82
22:48:04|19933.8
22:48:05|19933.61
22:48:06|19933.9
22:48:08|19934.4
22:48:08|19932.88
22:48:09|19931.84
22:48:10|19933.34
22:48:12|19932.56
22:48:13|19933.34
22:48:14|19932.79
22:48:15|19932.77
22:48:16|19932.03
22:48:17|19930.48
22:48:18|19930.96
22:48:19|19931.78
22:48:20|19931.7
22:48:21|19931.01
22:48:22|19931.16
22:48:23|19934.64
22:48:24|19934.3
22:48:25|19933.3
22:48:26|19934.
22:48:27|19934.35
22:48:28|19934.45
22:48:29|19934.61
22:48:30|19934.87
22:48:31|19934.97
22:48:32|19933.24
22:48:33|19934.44
22:48:34|19933.2
22:48:35|19932.1
22:48:36|19932.07
22:48:37|19931.83
22:48:38|19932.55
22:48:39|19932.55
22:48:40|19932.82
22:48:41|19931.8
22:48:42|19933.1
22:48:43|19933.1
22:48:44|19932.42
22:48:45|19932.42
22:48:46|19933.06
22:48:47|19933.31
22:48:48|19933.17
22:48:50|19933.7
22:48:51|19933.11
22:48:52|19933.09
22:48:53|19933.1
22:48:54|19932.77
22:48:55|19932.68
22:48:56|19933.38
22:48:57|19932.5
22:48:58|19930.28
22:48:59|19931.41
22:49:00|19931.74
22:49:01|19931.74
22:49:02|19929.02
22:49:03|19928.57
22:49:05|19930.61
22:49:06|19927.49
22:49:07|19929.18
22:49:08|19929.64
22:49:09|19931.72
22:49:10|19932.42
22:49:11|19931.28
22:49:13|19931.4
22:49:14|19932.21
22:49:15|19930.68
22:49:16|19929.67
22:49:17|19930.5
22:49:18|19928.59
22:49:19|19928.53
22:49:20|19927.08
22:49:21|19920.31
22:49:22|19915.68
22:49:23|19916.39
22:49:24|19918.64
22:49:25|19920.12
22:49:26|19918.77
22:49:27|19919.13
22:49:28|19919.1
22:49:29|19917.59
22:49:30|19919.77
22:49:31|19919.82
22:49:32|19919.84
22:49:33|19920.14
22:49:34|19920.23
22:49:35|19920.17
22:49:36|19920.98
22:49:37|19921.1
22:49:38|19921.13
22:49:40|19920.41
22:49:41|19921.27
22:49:43|19920.37
22:49:43|19919.33
22:49:44|19918.78
22:49:45|19919.31
22:49:46|19919.17
22:49:47|19919.34
22:49:48|19919.07
22:49:49|19919.39
22:49:50|19918.16
22:49:51|19919.46
22:49:52|19918.01
22:49:53|19917.07
22:49:54|19917.94
22:49:55|19918.34
22:49:56|19918.15
22:49:57|19917.98
22:49:58|19918.91
22:50:00|19918.76
22:50:01|19917.88
22:50:02|19918.9
22:50:04|19917.39
22:50:05|19913.67
22:50:07|19913.64
22:50:07|19912.07
22:50:09|19913.1
22:50:10|19911.86
22:50:12|19909.43
22:50:12|19909.03
22:50:13|19908.96
22:50:14|19905.01
22:50:15|19904.92
22:50:16|19907.51
22:50:17|19906.8
22:50:18|19905.43
22:50:19|19905.39
22:50:20|19905.94
22:50:21|19905.49
22:50:22|19905.06
22:50:23|19904.
22:50:24|19905.45
22:50:25|19904.23
22:50:26|19905.78
22:50:27|19906.21
22:50:28|19906.61
22:50:29|19904.89
22:50:31|19906.19
22:50:31|19907.23
22:50:33|19908.03
22:50:34|19908.69
22:50:35|19910.89
22:50:36|19909.55
22:50:36|19909.59
22:50:38|19910.57
22:50:39|19911.83
22:50:40|19914.63
22:50:41|19914.16
22:50:42|19915.47
22:50:43|19913.78
22:50:44|19913.1
22:50:45|19914.48
22:50:47|19914.48
22:50:47|19913.04
22:50:48|19913.31
22:50:49|19914.39
22:50:50|19914.38
22:50:52|19914.23
22:50:52|19914.17
22:50:54|19914.18
22:50:55|19911.97
22:50:55|19911.22
22:50:57|19911.2
22:50:57|19911.83
22:50:58|19912.45
22:51:00|19913.53
22:51:01|19911.84
22:51:02|19913.44
22:51:03|19910.66
22:51:05|19911.5
22:51:05|19912.34
22:51:06|19910.68
22:51:07|19912.94
22:51:08|19912.53
22:51:09|19913.3
22:51:10|19911.42
22:51:11|19911.71
22:51:13|19911.45
22:51:14|19912.25
22:51:14|19911.48
22:51:16|19907.6
22:51:17|19905.88
22:51:17|19905.71
22:51:19|19906.09
22:51:20|19907.8
22:51:21|19907.63
22:51:22|19907.15
22:51:23|19906.88
22:51:24|19906.93
22:51:25|19905.71
22:51:26|19906.33
22:51:27|19906.63
22:51:28|19908.34
22:51:29|19907.05
22:51:30|19907.38
22:51:31|19908.14
22:51:31|19908.64
22:51:33|19907.43
22:51:34|19909.45
22:51:35|19913.2
22:51:36|19913.32
22:51:37|19915.46
22:51:38|19917.93
22:51:39|19916.88
22:51:40|19918.04
22:51:41|19916.11
22:51:41|19916.67
22:51:43|19915.34
22:51:44|19917.35
22:51:45|19916.33
22:51:46|19915.37
22:51:46|19917.53
22:51:48|19916.68
22:51:49|19918.96
22:51:50|19919.2
22:51:51|19921.09
22:51:52|19919.28
22:51:53|19919.45
22:51:54|19920.06
22:51:54|19918.65
22:51:56|19920.55
22:51:57|19918.61
22:51:58|19919.91
22:51:59|19920.93
22:52:00|19920.33
22:52:01|19920.46
22:52:02|19921.11
22:52:03|19920.94
22:52:04|19919.02
22:52:05|19919.02
22:52:07|19919.33
22:52:08|19920.06
22:52:08|19916.08
22:52:11|19915.97
22:52:11|19913.99
22:52:12|19916.21
22:52:14|19915.67
22:52:15|19916.67
22:52:16|19915.95
22:52:17|19914.29
22:52:19|19915.47
22:52:19|19915.47
22:52:20|19915.47
22:52:22|19914.98
22:52:23|19915.26
22:52:23|19914.5
22:52:25|19914.51
22:52:27|19914.25
22:52:27|19916.89
22:52:28|19916.96
22:52:29|19916.14
22:52:30|19916.95
22:52:31|19916.9
22:52:32|19916.9
22:52:33|19917.02
22:52:34|19920.18
22:52:35|19921.71
22:52:36|19922.08
22:52:37|19922.7
22:52:38|19921.73
22:52:39|19921.41
22:52:41|19920.75
22:52:42|19921.72
22:52:43|19922.58
22:52:44|19921.68
22:52:45|19929.99
22:52:46|19928.93
22:52:47|19929.07
22:52:48|19926.39
22:52:48|19924.34
22:52:49|19925.32
22:52:51|19924.58
22:52:52|19923.84
22:52:53|19923.34
22:52:54|19925.14
22:52:55|19922.3
22:52:55|19922.47
22:52:57|19921.63
22:52:57|19923.47
22:52:58|19924.51
22:53:00|19925.79
22:53:01|19926.31
22:53:01|19925.89
22:53:03|19924.04
22:53:04|19924.35
22:53:05|19923.78
22:53:07|19921.03
22:53:08|19921.18
22:53:09|19917.54
22:53:10|19916.99
22:53:11|19917.07
22:53:12|19916.66
22:53:14|19919.77
22:53:14|19920.47
22:53:16|19917.43
22:53:17|19917.45
22:53:18|19918.48
22:53:18|19919.42
22:53:21|19919.74
22:53:21|19918.45
22:53:22|19919.3
22:53:23|19919.94
22:53:24|19919.87
22:53:25|19918.74
22:53:27|19920.54
22:53:28|19919.59
22:53:29|19920.44
22:53:30|19918.96
22:53:31|19919.8
22:53:32|19920.1
22:53:32|19918.56
22:53:34|19918.58
22:53:35|19920.56
22:53:36|19919.24
22:53:37|19919.86
22:53:38|19919.9
22:53:39|19919.49
22:53:40|19919.01
22:53:41|19918.92
22:53:42|19918.71
22:53:43|19919.18
22:53:44|19919.59
22:53:44|19918.66
22:53:45|19917.74
22:53:48|19917.4
22:53:48|19917.02
22:53:49|19917.15
22:53:50|19918.51
22:53:51|19918.36
22:53:52|19917.06
22:53:53|19917.28
22:53:54|19918.32
22:53:55|19918.34
22:53:56|19916.86
22:53:57|19917.19
22:53:58|19918.39
22:53:59|19918.17
22:54:00|19919.77
22:54:01|19919.41
22:54:02|19920.28
22:54:03|19921.18
22:54:04|19919.46
22:54:05|19919.53
22:54:07|19919.49
22:54:09|19920.04
22:54:09|19918.86
22:54:11|19920.43
22:54:12|19921.05
22:54:13|19919.77
22:54:14|19920.42
22:54:14|19921.12
22:54:16|19921.49
22:54:17|19921.08
22:54:19|19920.5
22:54:19|19920.05
22:54:20|19921.44
22:54:22|19920.86
22:54:23|19920.51
22:54:23|19921.86
22:54:25|19922.25
22:54:25|19922.14
22:54:26|19921.1
22:54:28|19921.25
22:54:29|19921.09
22:54:30|19921.76
22:54:31|19921.36
22:54:31|19921.72
22:54:33|19921.41
22:54:34|19921.79
22:54:35|19920.85
22:54:35|19920.9
22:54:37|19921.69
22:54:37|19922.39
22:54:39|19921.47
22:54:40|19921.19
22:54:41|19921.53
22:54:42|19921.48
22:54:43|19920.86
22:54:44|19919.03
22:54:45|19918.31
22:54:46|19917.7
22:54:46|19917.34
22:54:48|19919.18
22:54:49|19918.06
22:54:50|19919.13
22:54:51|19917.6
22:54:52|19915.03
22:54:53|19913.19
22:54:53|19912.94
22:54:55|19913.86
22:54:55|19912.89
22:54:57|19913.04
22:54:58|19913.71
22:54:59|19913.33
22:55:00|19912.64
22:55:01|19910.57
22:55:03|19910.29
22:55:03|19912.3
22:55:04|19911.97
22:55:05|19912.5
22:55:06|19913.2
22:55:08|19914.85
22:55:10|19915.51
22:55:11|19914.57
22:55:12|19914.03
22:55:13|19914.75
22:55:14|19914.35
22:55:15|19913.88
22:55:15|19914.15
22:55:17|19914.48
22:55:18|19915.54
22:55:19|19913.49
22:55:19|19912.55
22:55:21|19913.34
22:55:21|19912.13
22:55:24|19912.49
22:55:24|19912.04
22:55:26|19911.
22:55:27|19910.07
22:55:28|19910.01
22:55:29|19906.91
22:55:30|19907.56
22:55:31|19907.2
22:55:32|19907.09
22:55:33|19906.98
22:55:33|19906.93
22:55:35|19907.21
22:55:35|19907.88
22:55:38|19908.06
22:55:38|19908.05
22:55:39|19910.04
22:55:40|19910.17
22:55:41|19914.38
22:55:42|19914.62
22:55:43|19913.61
22:55:44|19913.64
22:55:45|19914.09
22:55:46|19913.2
22:55:47|19913.13
22:55:48|19911.82
22:55:49|19909.96
22:55:50|19910.07
22:55:51|19911.
22:55:52|19909.94
22:55:53|19907.87
22:55:54|19908.29
22:55:55|19909.28
22:55:56|19909.28
22:55:57|19909.24
22:55:58|19911.6
22:55:59|19912.26
22:56:00|19913.32
22:56:02|19912.25
22:56:03|19911.83
22:56:03|19910.41
22:56:04|19905.19
22:56:06|19905.41
22:56:07|19906.38
22:56:08|19906.53
22:56:09|19906.6
22:56:11|19907.03
22:56:11|19909.05
22:56:13|19907.13
22:56:15|19906.09
22:56:15|19907.24
22:56:16|19908.07
22:56:17|19907.57
22:56:19|19907.33
22:56:20|19907.33
22:56:21|19906.31
22:56:22|19906.79
22:56:24|19907.23
22:56:24|19906.67
22:56:25|19907.2
22:56:26|19907.21
22:56:27|19907.21
22:56:28|19909.85
22:56:29|19910.43
22:56:30|19910.17
22:56:31|19912.5
22:56:32|19912.85
22:56:33|19910.23
22:56:34|19911.31
22:56:35|19909.59
22:56:36|19909.81
22:56:37|19910.25
22:56:38|19909.94
22:56:39|19911.06
22:56:40|19911.03
22:56:41|19911.07
22:56:42|19910.45
22:56:43|19910.88
22:56:44|19910.33
22:56:45|19908.73
22:56:46|19909.87
22:56:47|19910.04
22:56:48|19910.43
22:56:49|19911.05
22:56:50|19910.17
22:56:52|19911.09
22:56:52|19911.09
22:56:53|19912.24
22:56:54|19911.62
22:56:55|19911.51
22:56:56|19911.1
22:56:57|19910.6
22:56:58|19911.7
22:56:59|19910.91
22:57:00|19909.75
22:57:01|19910.96
22:57:02|19911.81
22:57:03|19910.15
22:57:04|19909.88
22:57:05|19909.06
22:57:06|19908.74
22:57:07|19908.16
22:57:09|19909.29
22:57:10|19909.27
22:57:12|19908.3
22:57:12|19907.31
22:57:13|19909.32
22:57:14|19907.71
22:57:15|19907.78
22:57:17|19907.79
22:57:18|19908.66
22:57:19|19908.5
22:57:20|19907.82
22:57:21|19908.12
22:57:23|19910.23
22:57:23|19911.46
22:57:25|19910.4
22:57:26|19910.4
22:57:27|19910.66
22:57:29|19906.58
22:57:30|19900.98
22:57:32|19903.32
22:57:32|19902.98
22:57:33|19906.5
22:57:34|19905.05
22:57:35|19906.57
22:57:36|19907.06
22:57:37|19906.66
22:57:38|19907.21
22:57:39|19907.13
22:57:40|19905.76
22:57:41|19904.95
22:57:42|19904.93
22:57:43|19905.
22:57:45|19900.56
22:57:46|19901.32
22:57:47|19900.16
22:57:48|19901.59
22:57:49|19900.21
22:57:50|19900.75
22:57:51|19901.59
22:57:52|19899.86
22:57:53|19899.88
22:57:54|19899.85
22:57:55|19902.63
22:57:56|19901.77
22:57:57|19902.57
22:57:58|19902.01
22:57:59|19903.02
22:58:00|19902.01
22:58:00|19901.53
22:58:02|19902.76
22:58:02|19902.24
22:58:04|19903.
22:58:05|19902.34
22:58:06|19902.89
22:58:06|19908.78
22:58:08|19908.96
22:58:09|19909.54
22:58:11|19909.24
22:58:12|19909.24
22:58:13|19909.22
22:58:14|19908.03
22:58:15|19907.51
22:58:16|19909.44
22:58:16|19909.22
22:58:19|19909.92
22:58:19|19909.14
22:58:21|19908.7
22:58:22|19909.13
22:58:23|19909.04
22:58:23|19908.99
22:58:24|19908.14
22:58:26|19907.21
22:58:27|19908.06
22:58:28|19905.75
22:58:29|19905.29
22:58:30|19904.63
22:58:31|19904.63
22:58:32|19905.16
22:58:33|19904.59
22:58:34|19905.14
22:58:35|19905.15
22:58:36|19903.27
22:58:36|19903.24
22:58:38|19903.25
22:58:39|19903.63
22:58:40|19902.77
22:58:41|19902.15
22:58:42|19903.41
22:58:43|19905.14
22:58:44|19905.27
22:58:45|19903.8
22:58:46|19905.25
22:58:47|19905.23
22:58:48|19905.24
22:58:49|19904.01
22:58:50|19904.61
22:58:51|19905.7
22:58:52|19905.63
22:58:53|19904.61
22:58:55|19905.55
22:58:55|19904.01
22:58:56|19905.73
22:58:57|19904.99
22:58:58|19902.93
22:58:59|19904.45
22:59:00|19904.19
22:59:02|19903.69
22:59:03|19903.44
22:59:04|19903.42
22:59:04|19902.23
22:59:06|19902.61
22:59:07|19900.01
22:59:08|19900.6
22:59:08|19900.5
22:59:11|19900.16
22:59:11|19901.11
22:59:13|19900.38
22:59:14|19900.38
22:59:14|19898.7
22:59:17|19899.37
22:59:17|19899.97
22:59:19|19898.92
22:59:20|19899.
22:59:22|19899.12
22:59:22|19899.12
22:59:23|19897.75
22:59:24|19898.71
22:59:25|19891.68
22:59:26|19892.69
22:59:27|19888.
22:59:28|19889.
22:59:29|19891.18
22:59:30|19893.7
22:59:31|19894.61
22:59:33|19893.08
22:59:34|19890.98
22:59:35|19888.35
22:59:36|19891.63
22:59:37|19892.5
22:59:38|19890.86
22:59:39|19891.64
22:59:41|19891.7
22:59:41|19890.73
22:59:42|19891.56
22:59:43|19895.36
22:59:44|19893.03
22:59:45|19893.72
22:59:46|19894.68
22:59:47|19896.01
22:59:48|19897.19
22:59:49|19898.29
22:59:50|19899.4
22:59:51|19897.8
22:59:52|19894.61
22:59:53|19895.12
22:59:54|19895.53
22:59:55|19897.07
22:59:56|19898.28
22:59:57|19900.16
22:59:58|19900.35
22:59:59|19901.3
23:00:00|19899.34
23:00:01|19896.58
23:00:02|19896.25
23:00:03|19896.41
23:00:04|19896.87
23:00:05|19895.36
23:00:06|19894.11
23:00:07|19893.55
23:00:08|19893.43
23:00:09|19893.3
23:00:10|19895.36
23:00:12|19898.78
23:00:14|19897.88
23:00:15|19895.56
23:00:16|19896.91
23:00:16|19895.59
23:00:18|19896.44
23:00:19|19897.09
23:00:20|19896.9
23:00:21|19897.86
23:00:22|19895.69
23:00:23|19896.77
23:00:24|19896.38
23:00:25|19895.72
23:00:26|19895.93
23:00:26|19895.63
23:00:28|19896.2
23:00:28|19896.87
23:00:30|19897.28
23:00:32|19896.55
23:00:32|19897.82
23:00:33|19896.97
23:00:34|19898.72
23:00:35|19900.19
23:00:36|19898.56
23:00:37|19898.18
23:00:38|19898.13
23:00:39|19898.97
23:00:40|19897.82
23:00:41|19898.8
23:00:42|19898.27
23:00:43|19897.7
23:00:44|19897.53
23:00:45|19897.68
23:00:46|19896.55
23:00:47|19897.68
23:00:48|19897.39
23:00:50|19892.58
23:00:51|19892.05
23:00:52|19891.84
23:00:53|19891.84
23:00:54|19890.84
23:00:55|19891.76
23:00:56|19891.79
23:00:57|19891.49
23:00:58|19890.99
23:00:59|19890.87
23:01:00|19891.81
23:01:01|19894.66
23:01:02|19894.86
23:01:03|19896.77
23:01:04|19897.96
23:01:05|19895.73
23:01:06|19895.33
23:01:07|19896.15
23:01:08|19894.32
23:01:09|19894.42
23:01:10|19894.48
23:01:11|19894.66
23:01:12|19898.4
23:01:14|19897.74
23:01:15|19895.01
23:01:17|19896.35
23:01:18|19895.3
23:01:20|19893.73
23:01:20|19893.31
23:01:21|19893.5
23:01:22|19894.08
23:01:23|19893.87
23:01:24|19894.08
23:01:26|19895.95
23:01:26|19897.
23:01:28|19896.99
23:01:30|19895.85
23:01:30|19896.36
23:01:32|19896.5
23:01:33|19897.28
23:01:33|19894.69
23:01:34|19895.14
23:01:35|19893.61
23:01:37|19891.
23:01:38|19891.17
23:01:39|19889.5
23:01:40|19889.81
23:01:40|19889.79
23:01:41|19889.78
23:01:42|19887.23
23:01:44|19888.4
23:01:45|19888.16
23:01:46|19887.96
23:01:47|19886.21
23:01:48|19884.95
23:01:48|19886.29
23:01:50|19885.26
23:01:51|19889.09
23:01:51|19888.55
23:01:52|19889.11
23:01:54|19888.94
23:01:55|19888.16
23:01:56|19886.16
23:01:57|19887.68
23:01:58|19886.9
23:01:59|19888.45
23:02:01|19886.12
23:02:02|19888.23
23:02:03|19887.3
23:02:04|19885.88
23:02:05|19886.52
23:02:05|19887.54
23:02:06|19886.41
23:02:07|19887.53
23:02:08|19886.44
23:02:10|19887.34
23:02:10|19888.33
23:02:12|19888.31
23:02:12|19898.66
23:02:14|19899.49
23:02:14|19898.93
23:02:16|19894.56
23:02:17|19895.16
23:02:19|19895.37
23:02:20|19896.4
23:02:22|19897.94
23:02:23|19897.6
23:02:24|19899.2
23:02:24|19896.98
23:02:26|19898.57
23:02:27|19898.5
23:02:27|19898.73
23:02:29|19898.32
23:02:30|19898.27
23:02:32|19895.21
23:02:32|19894.35
23:02:34|19895.39
23:02:35|19896.12
23:02:36|19896.15
23:02:37|19896.1
23:02:38|19895.07
23:02:39|19895.42
23:02:39|19895.86
23:02:41|19893.79
23:02:42|19894.36
23:02:43|19892.89
23:02:44|19894.21
23:02:45|19893.1
23:02:46|19889.84
23:02:47|19891.82
23:02:48|19889.52
23:02:49|19891.1
23:02:50|19888.68
23:02:51|19887.08
23:02:52|19880.99
23:02:53|19881.72
23:02:54|19882.92
23:02:55|19876.94
23:02:56|19880.53
23:02:57|19880.03
23:02:58|19880.78
23:02:59|19887.6
23:03:00|19883.83
23:03:01|19883.21
23:03:02|19885.17
23:03:03|19885.73
23:03:04|19882.62
23:03:05|19883.52
23:03:06|19883.06
23:03:07|19886.34
23:03:08|19884.78
23:03:09|19884.98
23:03:10|19885.14
23:03:11|19884.27
23:03:12|19885.27
23:03:13|19885.95
23:03:14|19877.33
23:03:16|19872.61
23:03:17|19875.89
23:03:19|19873.91
23:03:19|19872.46
23:03:21|19875.44
23:03:22|19874.02
23:03:23|19877.53
23:03:25|19873.86
23:03:26|19873.32
23:03:27|19879.86
23:03:28|19880.84
23:03:29|19879.67
23:03:31|19880.01
23:03:32|19877.92
23:03:33|19879.04
23:03:34|19878.78
23:03:35|19878.96
23:03:36|19878.43
23:03:37|19879.5
23:03:38|19877.92
23:03:39|19877.05
23:03:40|19876.89
23:03:41|19876.69
23:03:42|19877.88
23:03:43|19878.42
23:03:44|19876.73
23:03:45|19876.09
23:03:46|19876.17
23:03:47|19876.65
23:03:48|19874.17
23:03:49|19874.78
23:03:51|19874.47
23:03:52|19876.5
23:03:52|19875.81
23:03:54|19873.63
23:03:55|19873.68
23:03:55|19882.95
23:03:56|19881.15
23:03:58|19882.76
23:03:59|19880.44
23:04:00|19882.2
23:04:01|19887.4
23:04:02|19883.91
23:04:02|19884.98
23:04:03|19884.58
23:04:05|19883.34
23:04:06|19883.23
23:04:06|19881.62
23:04:07|19880.59
23:04:08|19882.03
23:04:10|19882.06
23:04:11|19882.44
23:04:11|19881.7
23:04:13|19884.63
23:04:14|19883.99
23:04:14|19884.
23:04:16|19885.08
23:04:18|19884.79
23:04:19|19887.75
23:04:20|19888.24
23:04:22|19891.53
23:04:23|19894.
23:04:24|19896.1
23:04:26|19894.24
23:04:27|19893.61
23:04:27|19891.18
23:04:29|19893.79
23:04:29|19894.53
23:04:31|19895.44
23:04:31|19895.5
23:04:33|19898.15
23:04:34|19898.45
23:04:35|19900.71
23:04:36|19901.84
23:04:37|19899.81
23:04:38|19901.64
23:04:39|19901.82
23:04:40|19902.96
23:04:41|19900.83
23:04:42|19900.42
23:04:43|19902.26
23:04:44|19902.27
23:04:45|19901.85
23:04:46|19901.58
23:04:47|19898.93
23:04:48|19901.29
23:04:49|19901.76
23:04:50|19901.58
23:04:52|19901.41
23:04:52|19901.84
23:04:54|19904.66
23:04:55|19902.38
23:04:56|19901.67
23:04:57|19900.19
23:04:59|19903.66
23:04:59|19902.58
23:05:01|19902.3
23:05:02|19902.5
23:05:02|19899.24
23:05:03|19899.71
23:05:05|19899.58
23:05:06|19897.68
23:05:06|19898.18
23:05:08|19891.99
23:05:10|19890.97
23:05:11|19897.65
23:05:12|19893.41
23:05:12|19892.48
23:05:13|19891.61
23:05:15|19893.63
23:05:15|19892.16
23:05:17|19892.17
23:05:18|19889.95
23:05:20|19892.26
23:05:21|19892.24
23:05:22|19892.67
23:05:22|19892.96
23:05:23|19892.83
23:05:25|19892.
23:05:26|19892.49
23:05:27|19892.34
23:05:27|19893.61
23:05:29|19894.26
23:05:29|19892.02
23:05:31|19889.89
23:05:32|19891.12
23:05:32|19891.17
23:05:33|19890.69
23:05:34|19891.11
23:05:35|19891.99
23:05:37|19892.51
23:05:38|19892.42
23:05:39|19894.34
23:05:40|19895.29
23:05:41|19896.31
23:05:42|19894.94
23:05:44|19894.61
23:05:45|19894.12
23:05:46|19895.83
23:05:47|19898.99
23:05:47|19895.45
23:05:49|19892.76
23:05:50|19893.4
23:05:50|19894.12
23:05:52|19892.12
23:05:53|19891.5
23:05:53|19892.86
23:05:55|19892.85
23:05:55|19890.59
23:05:56|19893.76
23:05:57|19892.56
23:05:59|19891.92
23:05:59|19892.99
23:06:00|19891.92
23:06:02|19891.94
23:06:03|19894.46
23:06:04|19893.57
23:06:05|19893.61
23:06:06|19892.73
23:06:06|19892.74
23:06:07|19891.92
23:06:08|19891.92
23:06:09|19891.63
23:06:11|19894.53
23:06:11|19894.84
23:06:13|19893.93
23:06:13|19894.51
23:06:15|19897.01
23:06:15|19897.26
23:06:17|19896.1
23:06:18|19895.41
23:06:19|19894.36
23:06:20|19895.92
23:06:21|19894.94
23:06:22|19892.51
23:06:23|19893.32
23:06:24|19895.73
23:06:25|19896.53
23:06:26|19898.45
23:06:27|19898.5
23:06:28|19898.54
23:06:29|19898.43
23:06:30|19899.07
23:06:31|19897.73
23:06:32|19898.02
23:06:33|19902.88
23:06:34|19906.71
23:06:35|19904.53
23:06:36|19904.16
23:06:37|19904.69
23:06:38|19901.98
23:06:39|19903.51
23:06:40|19904.53
23:06:41|19908.5
23:06:42|19904.28
23:06:43|19908.5
23:06:44|19905.64
23:06:45|19905.01
23:06:46|19902.91
23:06:47|19903.72
23:06:48|19901.49
23:06:49|19903.15
23:06:50|19903.1
23:06:51|19903.62
23:06:52|19903.65
23:06:53|19902.83
23:06:54|19908.97
23:06:55|19909.98
23:06:56|19909.94
23:06:57|19910.21
23:06:58|19911.31
23:06:59|19912.59
23:07:00|19913.1
23:07:01|19915.42
23:07:02|19913.32
23:07:03|19914.38
23:07:04|19915.57
23:07:05|19915.43
23:07:06|19915.62
23:07:07|19915.49
23:07:08|19915.41
23:07:09|19913.91
23:07:10|19911.37
23:07:11|19906.89
23:07:12|19908.47
23:07:13|19909.08
23:07:14|19913.14
23:07:15|19911.2
23:07:16|19910.95
23:07:17|19912.15
23:07:18|19912.36
23:07:19|19911.81
23:07:20|19914.
23:07:21|19913.75
23:07:22|19913.89
23:07:23|19917.35
23:07:24|19917.62
23:07:25|19915.72
23:07:26|19916.87
23:07:27|19917.98
23:07:29|19918.36
23:07:29|19916.85
23:07:30|19917.03
23:07:31|19917.69
23:07:32|19917.71
23:07:34|19916.14
23:07:35|19924.03
23:07:36|19926.
23:07:38|19923.85
23:07:39|19923.13
23:07:40|19921.87
23:07:40|19923.23
23:07:42|19923.63
23:07:43|19923.59
23:07:44|19923.59
23:07:44|19925.26
23:07:45|19921.5
23:07:46|19923.86
23:07:48|19924.29
23:07:49|19923.59
23:07:50|19923.62
23:07:51|19923.88
23:07:52|19924.89
23:07:53|19925.92
23:07:54|19926.47
23:07:55|19924.8
23:07:56|19925.61
23:07:57|19925.36
23:07:58|19926.33
23:07:59|19930.7
23:08:00|19929.65
23:08:01|19929.22
23:08:02|19931.76
23:08:03|19930.72
23:08:04|19931.98
23:08:05|19933.19
23:08:06|19932.58
23:08:07|19933.47
23:08:08|19932.87
23:08:09|19932.89
23:08:10|19929.68
23:08:12|19929.61
23:08:12|19932.19
23:08:14|19928.77
23:08:15|19925.19
23:08:16|19921.49
23:08:16|19923.83
23:08:18|19922.9
23:08:19|19922.84
23:08:20|19921.58
23:08:21|19921.32
23:08:22|19921.16
23:08:23|19921.23
23:08:24|19921.13
23:08:25|19923.84
23:08:26|19925.55
23:08:27|19924.68
23:08:27|19922.85
23:08:29|19923.04
23:08:30|19922.62
23:08:31|19924.24
23:08:32|19924.79
23:08:33|19924.79
23:08:34|19924.68
23:08:35|19924.67
23:08:37|19924.01
23:08:38|19924.6
23:08:38|19923.36
23:08:40|19924.57
23:08:41|19924.67
23:08:42|19924.09
23:08:43|19925.2
23:08:44|19925.47
23:08:45|19925.52
23:08:46|19924.59
23:08:47|19927.33
23:08:48|19925.82
23:08:49|19926.21
23:08:50|19928.15
23:08:51|19928.08
23:08:53|19926.24
23:08:54|19926.83
23:08:54|19925.72
23:08:55|19926.68
23:08:56|19926.25
23:08:58|19926.24
23:08:59|19925.76
23:08:59|19926.83
23:09:01|19925.17
23:09:02|19924.08
23:09:03|19922.33
23:09:04|19922.2
23:09:06|19925.39
23:09:07|19925.74
23:09:08|19925.38
23:09:09|19926.17
23:09:10|19925.44
23:09:11|19926.74
23:09:12|19924.05
23:09:12|19924.72
23:09:13|19924.18
23:09:14|19926.47
23:09:16|19926.01
23:09:16|19926.21
23:09:17|19925.24
23:09:18|19926.12
23:09:20|19926.18
23:09:21|19926.6
23:09:21|19924.74
23:09:23|19925.08
23:09:23|19925.57
23:09:24|19924.91
23:09:25|19924.92
23:09:26|19926.01
23:09:28|19925.74
23:09:29|19927.03
23:09:30|19926.5
23:09:32|19928.3
23:09:33|19926.88
23:09:34|19926.
23:09:35|19926.83
23:09:36|19927.07
23:09:37|19926.34
23:09:38|19927.77
23:09:40|19926.64
23:09:41|19927.15
23:09:42|19926.39
23:09:43|19926.61
23:09:44|19925.98
23:09:45|19924.59
23:09:46|19924.59
23:09:46|19923.82
23:09:47|19925.71
23:09:49|19925.14
23:09:51|19925.9
23:09:52|19926.31
23:09:53|19924.71
23:09:54|19925.16
23:09:55|19925.25
23:09:56|19925.25
23:09:58|19924.69
23:09:59|19924.69
23:10:00|19924.48
23:10:02|19919.99
23:10:03|19921.09
23:10:04|19920.14
23:10:05|19922.33
23:10:06|19923.73
23:10:07|19924.64
23:10:08|19927.03
23:10:09|19926.01
23:10:10|19926.57
23:10:11|19925.79
23:10:12|19929.61
23:10:13|19929.78
23:10:14|19927.12
23:10:15|19927.9
23:10:16|19928.01
23:10:17|19927.72
23:10:18|19927.04
23:10:19|19927.39
23:10:20|19924.12
23:10:21|19924.16
23:10:22|19924.12
23:10:23|19924.77
23:10:24|19924.73
23:10:25|19924.71
23:10:26|19924.31
23:10:27|19924.16
23:10:28|19924.65
23:10:29|19923.64
23:10:31|19922.39
23:10:32|19924.53
23:10:33|19924.1
23:10:34|19924.78
23:10:35|19924.23
23:10:37|19924.83
23:10:38|19924.99
23:10:40|19925.97
23:10:41|19925.59
23:10:43|19927.52
23:10:43|19926.76
23:10:44|19925.5
23:10:45|19926.38
23:10:46|19926.16
23:10:47|19925.71
23:10:49|19926.38
23:10:50|19925.65
23:10:52|19926.8
23:10:52|19924.9
23:10:53|19927.33
23:10:54|19925.22
23:10:55|19925.29
23:10:56|19926.38
23:10:57|19924.71
23:10:58|19924.89
23:10:59|19925.76
23:11:00|19925.96
23:11:01|19926.42
23:11:02|19925.7
23:11:03|19927.34
23:11:04|19927.
23:11:05|19926.37
23:11:06|19926.41
23:11:07|19926.53
23:11:08|19929.88
23:11:09|19929.2
23:11:10|19928.37
23:11:11|19928.81
23:11:12|19929.19
23:11:13|19929.34
23:11:14|19928.81
23:11:15|19928.45
23:11:16|19929.4
23:11:17|19928.81
23:11:18|19930.
23:11:19|19930.44
23:11:20|19931.32
23:11:21|19932.03
23:11:22|19930.67
23:11:23|19930.76
23:11:24|19930.96
23:11:25|19931.92
23:11:26|19932.63
23:11:27|19931.93
23:11:28|19931.4
23:11:29|19930.98
23:11:30|19930.96
23:11:32|19931.4
23:11:34|19932.1
23:11:34|19933.
23:11:35|19932.95
23:11:37|19934.23
23:11:38|19934.47
23:11:39|19935.29
23:11:40|19932.3
23:11:41|19932.68
23:11:41|19931.49
23:11:43|19930.46
23:11:44|19930.34
23:11:45|19930.
23:11:46|19930.15
23:11:47|19924.87
23:11:48|19924.73
23:11:49|19925.38
23:11:49|19925.36
23:11:51|19926.42
23:11:52|19927.22
23:11:53|19927.95
23:11:55|19927.92
23:11:55|19927.01
23:11:57|19927.37
23:11:57|19927.14
23:12:00|19927.08
23:12:00|19925.04
23:12:01|19927.59
23:12:02|19928.08
23:12:03|19926.58
23:12:04|19926.4
23:12:05|19926.4
23:12:06|19925.83
23:12:07|19927.55
23:12:08|19926.5
23:12:09|19926.
23:12:10|19927.44
23:12:11|19927.39
23:12:12|19926.35
23:12:13|19929.32
23:12:14|19931.04
23:12:15|19930.48
23:12:16|19932.16
23:12:17|19932.65
23:12:18|19935.61
23:12:19|19932.57
23:12:20|19932.68
23:12:21|19933.54
23:12:22|19934.61
23:12:23|19934.96
23:12:24|19933.21
23:12:25|19932.85
23:12:26|19931.91
23:12:27|19934.11
23:12:28|19934.51
23:12:29|19935.
23:12:30|19933.
23:12:31|19934.74
23:12:32|19933.52
23:12:34|19933.
23:12:35|19933.5
23:12:37|19934.57
23:12:37|19934.59
23:12:38|19934.99
23:12:40|19935.55
23:12:42|19935.15
23:12:42|19933.5
23:12:43|19934.79
23:12:44|19934.61
23:12:45|19934.98
23:12:46|19934.97
23:12:47|19934.89
23:12:49|19934.03
23:12:50|19938.51
23:12:52|19938.4
23:12:52|19937.13
23:12:54|19938.97
23:12:55|19938.55
23:12:56|19938.51
23:12:56|19939.38
23:12:58|19937.31
23:12:59|19940.29
23:13:00|19939.51
23:13:00|19940.26
23:13:02|19939.44
23:13:04|19941.38
23:13:04|19941.18
23:13:06|19942.57
23:13:06|19942.54
23:13:07|19944.
23:13:09|19943.94
23:13:10|19945.
23:13:12|19945.74
23:13:12|19942.62
23:13:13|19944.07
23:13:14|19942.52
23:13:15|19942.59
23:13:16|19943.95
23:13:17|19943.86
23:13:18|19942.66
23:13:19|19941.47
23:13:20|19942.86
23:13:21|19942.41
23:13:22|19942.3
23:13:23|19941.93
23:13:24|19940.64
23:13:25|19940.44
23:13:26|19938.46
23:13:27|19939.63
23:13:28|19937.4
23:13:29|19937.7
23:13:30|19938.1
23:13:31|19937.53
23:13:32|19936.73
23:13:33|19936.23
23:13:35|19936.35
23:13:37|19936.51
23:13:38|19940.51
23:13:39|19939.36
23:13:40|19940.5
23:13:41|19939.54
23:13:42|19940.09
23:13:43|19939.57
23:13:44|19940.5
23:13:46|19940.51
23:13:47|19942.15
23:13:49|19942.31
23:13:49|19942.84
23:13:50|19941.56
23:13:51|19942.28
23:13:52|19942.43
23:13:53|19941.95
23:13:54|19943.89
23:13:55|19945.06
23:13:56|19945.71
23:13:57|19946.32
23:13:58|19946.22
23:14:00|19945.96
23:14:01|19945.04
23:14:01|19944.09
23:14:03|19945.74
23:14:04|19946.36
23:14:05|19946.44
23:14:06|19940.75
23:14:07|19940.97
23:14:09|19943.89
23:14:09|19943.84
23:14:10|19945.83
23:14:11|19946.97
23:14:12|19946.81
23:14:13|19946.53
23:14:14|19946.38
23:14:15|19944.65
23:14:16|19946.22
23:14:17|19946.25
23:14:18|19947.79
23:14:19|19946.85
23:14:20|19947.52
23:14:21|19948.58
23:14:22|19949.65
23:14:23|19949.3
23:14:24|19950.69
23:14:25|19950.28
23:14:26|19949.53
23:14:27|19949.43
23:14:28|19949.57
23:14:29|19953.07
23:14:30|19948.69
23:14:31|19950.64
23:14:32|19949.49
23:14:33|19948.95
23:14:35|19948.09
23:14:37|19947.88
23:14:37|19947.85
23:14:38|19945.66
23:14:39|19947.24
23:14:40|19947.96
23:14:42|19947.02
23:14:43|19947.04
23:14:43|19947.29
23:14:45|19947.98
23:14:46|19947.99
23:14:47|19947.15
23:14:48|19946.32
23:14:49|19945.77
23:14:49|19946.32
23:14:51|19943.54
23:14:51|19943.23
23:14:53|19942.58
23:14:54|19944.46
23:14:55|19944.45
23:14:57|19943.6
23:14:57|19943.34
23:14:58|19943.16
23:15:00|19943.99
23:15:02|19943.74
23:15:03|19943.67
23:15:04|19940.72
23:15:06|19940.68
23:15:06|19938.65
23:15:07|19937.87
23:15:08|19937.82
23:15:09|19936.5
23:15:10|19934.07
23:15:11|19934.44
23:15:12|19932.8
23:15:13|19932.18
23:15:14|19932.32
23:15:15|19933.18
23:15:16|19932.97
23:15:17|19933.24
23:15:18|19933.9
23:15:19|19933.85
23:15:20|19931.73
23:15:21|19933.67
23:15:22|19934.15
23:15:23|19932.19
23:15:24|19933.19
23:15:25|19933.32
23:15:26|19931.79
23:15:27|19931.96
23:15:28|19927.05
23:15:29|19924.69
23:15:30|19926.86
23:15:31|19926.21
23:15:32|19926.47
23:15:33|19927.93
23:15:34|19933.17
23:15:36|19933.84
23:15:37|19935.28
23:15:39|19934.45
23:15:40|19944.44
23:15:41|19944.06
23:15:42|19943.88
23:15:44|19942.26
23:15:44|19942.8
23:15:45|19941.85
23:15:47|19943.07
23:15:48|19943.51
23:15:49|19942.55
23:15:50|19942.07
23:15:51|19941.23
23:15:51|19941.
23:15:53|19940.64
23:15:53|19941.23
23:15:55|19940.87
23:15:55|19940.06
23:15:57|19938.86
23:15:57|19937.25
23:15:59|19937.65
23:16:00|19936.73
23:16:01|19939.
23:16:02|19938.83
23:16:03|19939.27
23:16:04|19939.94
23:16:04|19939.97
23:16:06|19940.48
23:16:07|19940.62
23:16:08|19941.4
23:16:09|19940.4
23:16:09|19938.84
23:16:11|19937.76
23:16:12|19939.1
23:16:12|19938.81
23:16:14|19938.35
23:16:15|19939.13
23:16:17|19939.13
23:16:17|19939.04
23:16:18|19938.76
23:16:19|19939.4
23:16:20|19939.13
23:16:21|19936.74
23:16:22|19938.13
23:16:23|19938.86
23:16:24|19939.24
23:16:25|19937.51
23:16:26|19937.32
23:16:28|19937.99
23:16:28|19938.16
23:16:29|19938.13
23:16:30|19937.32
23:16:31|19938.62
23:16:32|19939.33
23:16:34|19939.37
23:16:35|19937.79
23:16:35|19938.76
23:16:38|19938.45
23:16:38|19939.81
23:16:39|19939.06
23:16:40|19938.45
23:16:41|19938.22
23:16:43|19938.33
23:16:44|19939.26
23:16:45|19938.25
23:16:46|19938.7
23:16:48|19938.28
23:16:49|19938.69
23:16:49|19938.1
23:16:50|19937.47
23:16:51|19938.1
23:16:52|19938.09
23:16:53|19938.51
23:16:54|19938.02
23:16:55|19937.47
23:16:56|19938.7
23:16:57|19939.27
23:16:58|19938.21
23:16:59|19938.24
23:17:00|19937.99
23:17:01|19939.13
23:17:02|19939.38
23:17:03|19939.89
23:17:04|19944.21
23:17:05|19945.47
23:17:06|19946.76
23:17:07|19946.4
23:17:08|19946.43
23:17:09|19946.78
23:17:10|19947.2
23:17:12|19950.29
23:17:12|19950.75
23:17:14|19949.85
23:17:15|19950.81
23:17:16|19952.42
23:17:16|19951.86
23:17:17|19951.72
23:17:19|19947.2
23:17:19|19949.41
23:17:20|19946.97
23:17:22|19950.
23:17:22|19949.33
23:17:24|19949.
23:17:25|19948.73
23:17:26|19950.13
23:17:27|19949.28
23:17:27|19948.82
23:17:29|19950.71
23:17:30|19948.81
23:17:30|19947.75
23:17:32|19947.48
23:17:33|19947.72
23:17:34|19947.7
23:17:35|19948.94
23:17:36|19947.7
23:17:37|19950.38
23:17:37|19948.25
23:17:39|19946.82
23:17:40|19942.82
23:17:41|19942.62
23:17:41|19941.84
23:17:43|19940.77
23:17:45|19944.29
23:17:45|19944.05
23:17:46|19943.42
23:17:48|19942.
23:17:49|19942.49
23:17:49|19943.07
23:17:52|19942.21
23:17:53|19941.98
23:17:55|19943.62
23:17:56|19942.49
23:17:58|19940.92
23:17:58|19942.17
23:17:59|19941.09
23:18:01|19942.21
23:18:02|19942.58
23:18:03|19942.67
23:18:04|19941.96
23:18:04|19943.04
23:18:06|19943.66
23:18:07|19943.46
23:18:08|19943.35
23:18:09|19945.52
23:18:10|19947.58
23:18:11|19946.52
23:18:12|19947.34
23:18:12|19947.39
23:18:13|19946.56
23:18:15|19947.24
23:18:16|19947.41
23:18:17|19948.95
23:18:18|19947.69
23:18:19|19948.72
23:18:20|19948.23
23:18:21|19948.4
23:18:22|19948.95
23:18:23|19948.52
23:18:24|19950.21
23:18:25|19947.95
23:18:26|19949.22
23:18:27|19949.01
23:18:28|19949.51
23:18:30|19948.78
23:18:30|19948.54
23:18:31|19948.87
23:18:32|19947.9
23:18:33|19948.88
23:18:34|19948.65
23:18:35|19948.46
23:18:36|19946.42
23:18:37|19947.57
23:18:38|19949.18
23:18:39|19948.74
23:18:40|19948.91
23:18:41|19948.93
23:18:42|19948.41
23:18:43|19948.91
23:18:44|19948.91
23:18:45|19948.45
23:18:46|19948.82
23:18:47|19948.84
23:18:48|19948.91
23:18:49|19949.78
23:18:50|19952.62
23:18:52|19952.17
23:18:54|19953.78
23:18:55|19953.29
23:18:55|19953.53
23:18:57|19954.27
23:18:57|19954.35
23:18:58|19954.28
23:19:01|19954.62
23:19:01|19956.58
23:19:02|19956.54
23:19:03|19956.87
23:19:04|19956.87
23:19:06|19954.25
23:19:07|19953.59
23:19:08|19954.83
23:19:09|19954.15
23:19:10|19952.28
23:19:11|19953.64
23:19:12|19953.09
23:19:13|19953.32
23:19:13|19949.29
23:19:15|19951.3
23:19:16|19951.6
23:19:17|19953.02
23:19:17|19951.53
23:19:19|19953.68
23:19:20|19953.21
23:19:21|19952.35
23:19:22|19953.19
23:19:22|19953.97
23:19:24|19952.26
23:19:25|19952.59
23:19:26|19952.09
23:19:27|19952.22
23:19:28|19953.81
23:19:29|19953.2
23:19:29|19952.32
23:19:31|19955.78
23:19:32|19955.87
23:19:33|19956.21
23:19:34|19955.69
23:19:35|19955.73
23:19:36|19955.7
23:19:37|19954.08
23:19:38|19954.7
23:19:39|19955.27
23:19:40|19954.25
23:19:41|19952.93
23:19:42|19955.
23:19:43|19955.28
23:19:44|19958.76
23:19:44|19955.76
23:19:46|19955.94
23:19:47|19958.41
23:19:48|19958.79
23:19:49|19957.64
23:19:50|19956.87
23:19:51|19956.99
23:19:51|19957.23
23:19:53|19957.98
23:19:54|19958.25
23:19:55|19958.64
23:19:57|19958.34
23:19:58|19957.29
23:19:59|19957.76
23:20:01|19955.31
23:20:02|19952.52
23:20:04|19952.13
23:20:04|19950.45
23:20:06|19950.84
23:20:07|19948.22
23:20:08|19947.93
23:20:09|19945.69
23:20:10|19946.62
23:20:11|19946.18
23:20:11|19945.75
23:20:13|19945.
23:20:14|19945.32
23:20:14|19946.16
23:20:17|19947.75
23:20:17|19946.48
23:20:18|19947.46
23:20:19|19947.33
23:20:20|19945.21
23:20:21|19945.04
23:20:22|19945.14
23:20:23|19946.33
23:20:24|19945.
23:20:25|19945.67
23:20:26|19943.04
23:20:27|19940.89
23:20:28|19941.82
23:20:29|19941.8
23:20:30|19942.85
23:20:31|19943.46
23:20:32|19942.39
23:20:33|19943.39
23:20:34|19942.78
23:20:35|19942.35
23:20:36|19942.35
23:20:38|19942.34
23:20:39|19942.84
23:20:40|19940.94
23:20:42|19939.6
23:20:42|19940.87
23:20:43|19941.63
23:20:44|19944.58
23:20:45|19943.97
23:20:46|19944.93
23:20:47|19945.04
23:20:48|19941.77
23:20:49|19940.89
23:20:50|19942.1
23:20:51|19941.25
23:20:52|19942.75
23:20:53|19942.1
23:20:54|19941.45
23:20:56|19941.78
23:20:56|19941.65
23:20:57|19940.07
23:20:59|19941.05
23:21:00|19941.95
23:21:01|19942.43
23:21:03|19941.19
23:21:04|19940.49
23:21:06|19940.23
23:21:07|19940.5
23:21:09|19940.79
23:21:09|19941.58
23:21:10|19941.31
23:21:11|19941.58
23:21:12|19943.03
23:21:13|19943.69
23:21:14|19943.38
23:21:15|19945.37
23:21:16|19944.8
23:21:17|19944.85
23:21:18|19944.22
23:21:19|19944.8
23:21:20|19940.82
23:21:21|19941.86
23:21:22|19941.44
23:21:23|19940.47
23:21:25|19942.02
23:21:27|19937.7
23:21:27|19938.19
23:21:28|19937.89
23:21:29|19938.05
23:21:31|19937.87
23:21:32|19936.7
23:21:32|19937.43
23:21:33|19936.59
23:21:35|19935.49
23:21:37|19935.91
23:21:37|19937.06
23:21:38|19935.75
23:21:39|19935.
23:21:40|19937.51
23:21:41|19935.94
23:21:42|19935.94
23:21:43|19935.94
23:21:44|19936.74
23:21:45|19936.57
23:21:46|19938.08
23:21:48|19935.89
23:21:48|19936.26
23:21:49|19933.01
23:21:50|19930.48
23:21:51|19929.86
23:21:52|19930.35
23:21:53|19929.93
23:21:54|19930.28
23:21:55|19929.42
23:21:56|19930.03
23:21:57|19930.79
23:21:58|19930.97
23:21:59|19932.54
23:22:00|19933.71
23:22:01|19934.9
23:22:02|19934.79
23:22:03|19937.54
23:22:04|19937.74
23:22:05|19937.81
23:22:06|19936.59
23:22:07|19936.79
23:22:08|19937.21
23:22:09|19936.93
23:22:10|19938.41
23:22:11|19938.73
23:22:12|19939.08
23:22:14|19937.9
23:22:15|19938.88
23:22:15|19937.36
23:22:17|19937.55
23:22:18|19937.26
23:22:19|19940.37
23:22:20|19940.03
23:22:21|19939.21
23:22:22|19939.09
23:22:23|19937.95
23:22:25|19938.92
23:22:26|19937.98
23:22:27|19937.93
23:22:29|19938.64
23:22:30|19936.47
23:22:32|19936.
23:22:32|19935.9
23:22:33|19936.91
23:22:34|19936.96
23:22:35|19936.51
23:22:36|19936.28
23:22:38|19937.94
23:22:39|19936.81
23:22:40|19938.18
23:22:41|19937.89
23:22:42|19937.9
23:22:42|19937.93
23:22:44|19937.94
23:22:45|19938.34
23:22:47|19933.85
23:22:47|19933.08
23:22:48|19933.17
23:22:49|19934.77
23:22:50|19933.71
23:22:51|19933.21
23:22:52|19934.7
23:22:53|19932.79
23:22:54|19933.21
23:22:55|19931.78
23:22:56|19931.87
23:22:57|19931.91
23:22:58|19934.31
23:22:59|19932.99
23:23:00|19933.6
23:23:01|19933.
23:23:02|19932.99
23:23:03|19932.1
23:23:04|19931.9
23:23:06|19932.21
23:23:06|19929.56
23:23:07|19928.01
23:23:08|19928.05
23:23:09|19927.7
23:23:10|19928.88
23:23:11|19928.27
23:23:12|19929.36
23:23:13|19928.27
23:23:14|19928.56
23:23:15|19930.55
23:23:16|19927.98
23:23:17|19929.1
23:23:18|19928.22
23:23:19|19929.56
23:23:20|19923.66
23:23:21|19923.51
23:23:22|19922.88
23:23:23|19922.62
23:23:25|19920.03
23:23:25|19922.51
23:23:27|19922.49
23:23:27|19921.77
23:23:29|19923.22
23:23:30|19923.5
23:23:31|19922.74
23:23:32|19923.45
23:23:33|19926.29
23:23:34|19926.21
23:23:35|19926.39
23:23:36|19925.72
23:23:36|19928.38
23:23:39|19929.48
23:23:39|19930.16
23:23:40|19930.12
23:23:41|19929.89
23:23:43|19930.35
23:23:43|19928.62
23:23:45|19929.17
23:23:45|19930.22
23:23:47|19928.44
23:23:48|19929.25
23:23:49|19929.26
23:23:49|19928.32
23:23:50|19927.81
23:23:52|19928.
23:23:53|19926.79
23:23:54|19927.71
23:23:56|19928.61
23:23:57|19928.98
23:23:57|19928.78
23:23:59|19928.75
23:24:00|19928.78
23:24:01|19928.26
23:24:02|19927.81
23:24:03|19928.24
23:24:04|19929.18
23:24:04|19928.95
23:24:05|19928.33
23:24:06|19927.98
23:24:08|19929.06
23:24:08|19928.75
23:24:09|19926.6
23:24:10|19926.61
23:24:12|19925.48
23:24:13|19926.49
23:24:13|19926.99
23:24:15|19926.01
23:24:16|19926.07
23:24:16|19926.15
23:24:18|19925.33
23:24:18|19925.35
23:24:19|19925.41
23:24:21|19925.54
23:24:21|19925.47
23:24:22|19926.57
23:24:24|19926.55
23:24:24|19927.39
23:24:26|19927.72
23:24:27|19928.83
23:24:29|19927.87
23:24:29|19927.61
23:24:31|19927.78
23:24:32|19929.23
23:24:33|19928.39
23:24:34|19930.1
23:24:35|19929.27
23:24:36|19929.46
23:24:37|19929.73
23:24:38|19928.76
23:24:39|19928.77
23:24:40|19928.66
23:24:42|19933.14
23:24:43|19932.77
23:24:44|19933.97
23:24:44|19934.1
23:24:45|19933.6
23:24:46|19934.47
23:24:47|19933.69
23:24:48|19937.09
23:24:49|19935.67
23:24:51|19936.54
23:24:52|19936.4
23:24:53|19931.55
23:24:53|19931.59
23:24:54|19931.55
23:24:55|19931.55
23:24:56|19932.05
23:24:58|19931.59
23:24:58|19932.79
23:24:59|19932.07
23:25:00|19934.13
23:25:01|19933.15
23:25:03|19932.43
23:25:03|19932.02
23:25:05|19932.75
23:25:05|19931.81
23:25:07|19932.74
23:25:07|19933.4
23:25:08|19933.33
23:25:09|19933.07
23:25:11|19933.82
23:25:11|19932.66
23:25:12|19933.45
23:25:13|19933.04
23:25:14|19934.1
23:25:15|19933.44
23:25:17|19936.4
23:25:18|19937.65
23:25:18|19937.03
23:25:19|19937.64
23:25:21|19937.64
23:25:22|19938.28
23:25:22|19935.8
23:25:24|19935.55
23:25:24|19934.51
23:25:26|19934.79
23:25:26|19934.79
23:25:27|19934.79
23:25:29|19935.13
23:25:31|19934.57
23:25:32|19936.28
23:25:34|19936.03
23:25:35|19936.98
23:25:36|19937.09
23:25:37|19940.01
23:25:38|19938.51
23:25:39|19939.21
23:25:41|19935.15
23:25:41|19937.32
23:25:43|19938.55
23:25:43|19937.12
23:25:44|19938.56
23:25:46|19938.55
23:25:47|19939.43
23:25:48|19938.45
23:25:49|19938.45
23:25:50|19938.09
23:25:51|19938.44
23:25:52|19938.61
23:25:53|19940.01
23:25:54|19938.73
23:25:55|19947.17
23:25:56|19950.5
23:25:57|19951.35
23:25:58|19950.87
23:25:59|19947.1
23:26:00|19944.33
23:26:01|19945.13
23:26:02|19945.74
23:26:03|19947.51
23:26:04|19947.96
23:26:05|19950.63
23:26:06|19950.23
23:26:07|19946.85
23:26:08|19947.24
23:26:09|19946.23
23:26:10|19946.62
23:26:11|19948.67
23:26:12|19949.48
23:26:13|19949.44
23:26:14|19949.12
23:26:16|19950.54
23:26:17|19950.57
23:26:18|19951.78
23:26:19|19951.24
23:26:20|19951.44
23:26:20|19951.14
23:26:21|19950.75
23:26:22|19952.64
23:26:24|19951.01
23:26:25|19949.51
23:26:25|19949.9
23:26:27|19948.26
23:26:28|19949.07
23:26:30|19948.29
23:26:31|19947.67
23:26:32|19948.98
23:26:34|19947.28
23:26:35|19947.93
23:26:36|19948.89
23:26:37|19949.3
23:26:38|19947.97
23:26:39|19949.11
23:26:40|19948.74
23:26:41|19947.69
23:26:42|19948.91
23:26:43|19947.72
23:26:45|19948.22
23:26:46|19947.78
23:26:47|19948.96
23:26:48|19940.5
23:26:49|19941.78
23:26:50|19942.09
23:26:51|19942.26
23:26:52|19942.8
23:26:53|19941.3
23:26:54|19941.5
23:26:55|19941.22
23:26:56|19941.79
23:26:58|19940.43
23:26:59|19942.11
23:27:00|19942.02
23:27:01|19942.01
23:27:02|19942.32
23:27:03|19942.55
23:27:04|19944.38
23:27:05|19942.66
23:27:06|19942.59
23:27:07|19943.7
23:27:08|19944.51
23:27:09|19943.71
23:27:11|19944.24
23:27:11|19947.01
23:27:13|19947.
23:27:14|19946.91
23:27:15|19947.86
23:27:16|19948.19
23:27:17|19946.54
23:27:18|19948.24
23:27:19|19947.1
23:27:20|19948.45
23:27:21|19946.12
23:27:22|19947.65
23:27:23|19948.48
23:27:24|19947.67
23:27:25|19948.05
23:27:26|19947.57
23:27:27|19949.27
23:27:28|19948.04
23:27:29|19947.91
23:27:30|19947.65
23:27:32|19948.15
23:27:32|19949.54
23:27:34|19949.71
23:27:35|19950.54
23:27:36|19950.08
23:27:38|19947.95
23:27:39|19948.24
23:27:40|19948.26
23:27:40|19948.07
23:27:41|19950.24
23:27:42|19952.85
23:27:43|19952.02
23:27:45|19952.84
23:27:45|19953.65
23:27:47|19954.78
23:27:47|19954.57
23:27:49|19953.79
23:27:51|19954.38
23:27:52|19952.9
23:27:53|19953.15
23:27:53|19953.57
23:27:55|19952.67
23:27:56|19953.52
23:27:57|19963.32
23:27:58|19962.93
23:27:59|19962.38
23:28:00|19962.83
23:28:01|19958.97
23:28:02|19957.45
23:28:03|19956.13
23:28:04|19956.58
23:28:05|19956.44
23:28:06|19956.73
23:28:07|19955.16
23:28:08|19956.07
23:28:09|19957.55
23:28:10|19958.16
23:28:11|19960.79
23:28:12|19958.83
23:28:13|19957.76
23:28:14|19959.51
23:28:15|19958.79
23:28:16|19960.49
23:28:17|19959.94
23:28:18|19959.93
23:28:19|19960.45
23:28:20|19959.16
23:28:21|19958.17
23:28:22|19958.88
23:28:23|19958.47
23:28:24|19958.58
23:28:25|19957.91
23:28:26|19959.78
23:28:27|19959.55
23:28:28|19959.06
23:28:29|19961.52
23:28:31|19960.57
23:28:32|19959.84
23:28:32|19959.36
23:28:34|19960.49
23:28:35|19959.28
23:28:36|19961.99
23:28:37|19961.39
23:28:38|19962.73
23:28:39|19961.61
23:28:41|19958.87
23:28:41|19958.37
23:28:43|19958.71
23:28:45|19958.91
23:28:45|19958.76
23:28:47|19957.76
23:28:47|19957.74
23:28:49|19958.33
23:28:51|19957.71
23:28:52|19957.54
23:28:52|19954.73
23:28:54|19954.14
23:28:55|19955.09
23:28:55|19955.92
23:28:57|19956.25
23:28:58|19954.64
23:28:59|19955.92
23:29:00|19956.75
23:29:01|19956.67
23:29:02|19957.66
23:29:03|19956.62
23:29:04|19956.58
23:29:05|19957.35
23:29:06|19956.52
23:29:07|19957.75
23:29:08|19957.87
23:29:10|19958.31
23:29:10|19957.63
23:29:11|19958.27
23:29:12|19957.63
23:29:14|19958.65
23:29:15|19959.18
23:29:16|19959.54
23:29:16|19958.01
23:29:18|19958.05
23:29:18|19952.53
23:29:19|19953.61
23:29:20|19952.53
23:29:21|19953.44
23:29:23|19956.38
23:29:23|19956.3
23:29:25|19956.36
23:29:26|19956.86
23:29:27|19956.43
23:29:28|19954.3
23:29:29|19955.61
23:29:30|19954.95
23:29:32|19955.44
23:29:33|19956.69
23:29:35|19955.83
23:29:36|19955.09
23:29:37|19955.51
23:29:38|19956.52
23:29:39|19955.59
23:29:41|19956.07
23:29:42|19956.15
23:29:43|19957.09
23:29:44|19956.41
23:29:45|19956.28
23:29:46|19957.54
23:29:47|19957.12
23:29:48|19957.11
23:29:49|19959.16
23:29:50|19959.1
23:29:51|19959.15
23:29:52|19959.6
23:29:53|19960.02
23:29:54|19960.
23:29:55|19959.71
23:29:56|19960.18
23:29:57|19961.93
23:29:58|19962.79
23:29:59|19960.67
23:30:00|19960.81
23:30:01|19964.15
23:30:03|19959.93
23:30:03|19959.34
23:30:04|19961.59
23:30:06|19960.84
23:30:07|19959.12
23:30:08|19960.02
23:30:09|19959.83
23:30:10|19959.
23:30:10|19960.67
23:30:11|19959.11
23:30:12|19957.4
23:30:13|19957.15
23:30:15|19957.45
23:30:16|19959.13
23:30:17|19959.17
23:30:18|19956.28
23:30:19|19956.79
23:30:20|19956.8
23:30:21|19955.62
23:30:22|19957.23
23:30:23|19956.12
23:30:24|19954.43
23:30:25|19953.64
23:30:27|19954.85
23:30:28|19955.6
23:30:28|19953.86
23:30:29|19954.79
23:30:30|19954.62
23:30:32|19954.03
23:30:32|19954.53
23:30:34|19946.47
23:30:35|19945.42
23:30:36|19946.05
23:30:37|19947.9
23:30:38|19949.43
23:30:39|19950.05
23:30:40|19952.07
23:30:41|19952.48
23:30:43|19951.07
23:30:43|19950.86
23:30:44|19950.87
23:30:45|19950.86
23:30:46|19951.91
23:30:47|19950.63
23:30:49|19950.76
23:30:49|19951.63
23:30:51|19951.6
23:30:52|19952.38
23:30:53|19953.68
23:30:54|19953.2
23:30:55|19953.59
23:30:56|19953.38
23:30:57|19953.81
23:30:58|19953.81
23:30:59|19953.88
23:31:00|19953.13
23:31:02|19955.98
23:31:02|19957.67
23:31:03|19957.89
23:31:05|19957.88
23:31:06|19956.18
23:31:07|19957.85
23:31:08|19957.88
23:31:09|19957.86
23:31:10|19957.84
23:31:11|19956.87
23:31:12|19956.94
23:31:13|19956.93
23:31:14|19956.64
23:31:15|19957.26
23:31:16|19957.17
23:31:17|19957.07
23:31:19|19958.67
23:31:20|19956.32
23:31:21|19956.32
23:31:22|19956.34
23:31:23|19956.94
23:31:24|19956.66
23:31:25|19957.11
23:31:26|19957.15
23:31:27|19957.17
23:31:28|19956.34
23:31:29|19955.8
23:31:30|19960.78
23:31:31|19960.65
23:31:32|19960.66
23:31:33|19960.73
23:31:34|19960.88
23:31:35|19958.94
23:31:37|19958.01
23:31:38|19958.58
23:31:39|19957.76
23:31:40|19957.98
23:31:41|19956.49
23:31:42|19957.03
23:31:43|19956.87
23:31:44|19956.85
23:31:45|19955.95
23:31:46|19955.9
23:31:47|19957.
23:31:48|19957.02
23:31:49|19957.08
23:31:50|19956.46
23:31:51|19957.01
23:31:52|19957.57
23:31:53|19957.58
23:31:54|19958.31
23:31:55|19957.8
23:31:56|19958.1
23:31:57|19957.58
23:31:58|19956.7
23:31:59|19956.56
23:32:00|19958.24
23:32:01|19954.92
23:32:02|19955.26
23:32:03|19955.29
23:32:04|19958.23
23:32:05|19957.
23:32:06|19958.92
23:32:07|19958.36
23:32:08|19958.38
23:32:09|19958.28
23:32:10|19958.13
23:32:11|19958.4
23:32:12|19957.1
23:32:14|19961.48
23:32:14|19962.48
23:32:16|19963.59
23:32:16|19961.76
23:32:17|19961.61
23:32:18|19960.4
23:32:20|19958.97
23:32:20|19959.95
23:32:21|19960.68
23:32:23|19959.89
23:32:24|19959.89
23:32:25|19960.63
23:32:26|19960.01
23:32:27|19961.39
23:32:29|19961.41
23:32:30|19961.49
23:32:31|19959.69
23:32:33|19961.45
23:32:34|19960.76
23:32:35|19960.4
23:32:36|19958.25
23:32:37|19960.1
23:32:38|19960.82
23:32:39|19960.87
23:32:41|19961.15
23:32:42|19962.7
23:32:43|19962.67
23:32:44|19962.62
23:32:45|19962.36
23:32:46|19961.81
23:32:47|19961.97
23:32:48|19961.96
23:32:49|19962.13
23:32:50|19962.12
23:32:51|19961.79
23:32:52|19961.53
23:32:53|19961.71
23:32:54|19959.74
23:32:55|19959.68
23:32:56|19960.17
23:32:57|19958.63
23:32:58|19958.77
23:32:59|19958.53
23:33:00|19958.99
23:33:01|19958.67
23:33:02|19957.51
23:33:04|19960.25
23:33:05|19954.62
23:33:06|19952.28
23:33:07|19953.47
23:33:08|19952.77
23:33:09|19952.18
23:33:10|19953.2
23:33:11|19952.26
23:33:12|19953.8
23:33:13|19956.44
23:33:14|19955.
23:33:15|19954.48
23:33:16|19956.
23:33:17|19956.11
23:33:18|19958.47
23:33:19|19958.85
23:33:20|19958.79
23:33:22|19961.02
23:33:23|19961.59
23:33:24|19958.73
23:33:25|19959.85
23:33:27|19962.21
23:33:28|19961.29
23:33:29|19961.91
23:33:30|19960.52
23:33:31|19961.27
23:33:32|19959.31
23:33:34|19960.22
23:33:34|19960.16
23:33:35|19959.29
23:33:37|19961.18
23:33:38|19960.62
23:33:39|19961.2
23:33:40|19962.25
23:33:41|19963.05
23:33:42|19961.54
23:33:43|19961.54
23:33:43|19961.5
23:33:45|19961.65
23:33:46|19962.41
23:33:47|19962.51
23:33:48|19962.61
23:33:49|19962.64
23:33:49|19962.41
23:33:50|19961.54
23:33:52|19962.41
23:33:53|19963.01
23:33:54|19963.5
23:33:55|19962.28
23:33:55|19961.65
23:33:56|19961.62
23:33:58|19961.61
23:33:58|19961.25
23:34:00|19961.67
23:34:00|19961.97
23:34:01|19962.52
23:34:03|19962.96
23:34:03|19963.93
23:34:05|19962.99
23:34:05|19966.55
23:34:06|19965.8
23:34:07|19966.65
23:34:08|19967.59
23:34:09|19967.65
23:34:11|19967.25
23:34:12|19969.26
23:34:13|19968.72
23:34:13|19971.56
23:34:15|19971.1
23:34:16|19969.95
23:34:17|19971.79
23:34:17|19971.7
23:34:19|19970.64
23:34:20|19971.85
23:34:22|19974.04
23:34:23|19972.
23:34:24|19972.87
23:34:26|19970.96
23:34:27|19972.35
23:34:28|19968.11
23:34:29|19971.04
23:34:30|19972.49
23:34:32|19972.83
23:34:32|19973.75
23:34:33|19971.82
23:34:34|19971.15
23:34:35|19970.69
23:34:37|19970.72
23:34:39|19970.06
23:34:40|19971.06
23:34:41|19971.06
23:34:42|19971.2
23:34:43|19969.82
23:34:44|19969.24
23:34:45|19971.22
23:34:47|19970.02
23:34:48|19971.1
23:34:49|19970.42
23:34:50|19969.88
23:34:51|19969.81
23:34:52|19970.34
23:34:53|19970.11
23:34:54|19970.24
23:34:56|19968.63
23:34:57|19966.99
23:34:57|19968.47
23:34:59|19967.49
23:35:00|19968.89
23:35:01|19967.73
23:35:02|19966.
23:35:03|19965.76
23:35:04|19966.35
23:35:05|19966.17
23:35:06|19966.1
23:35:07|19965.51
23:35:08|19963.66
23:35:09|19961.24
23:35:10|19960.81
23:35:11|19960.63
23:35:12|19959.72
23:35:13|19959.07
23:35:14|19958.5
23:35:15|19959.4
23:35:16|19961.71
23:35:17|19963.42
23:35:18|19962.93
23:35:19|19963.25
23:35:20|19962.64
23:35:22|19960.13
23:35:23|19960.36
23:35:24|19961.63
23:35:25|19961.51
23:35:26|19962.7
23:35:28|19962.02
23:35:29|19962.57
23:35:30|19962.79
23:35:32|19962.73
23:35:33|19962.27
23:35:34|19963.39
23:35:35|19961.68
23:35:36|19961.5
23:35:38|19961.01
23:35:38|19961.64
23:35:40|19960.13
23:35:41|19960.14
23:35:41|19959.54
23:35:42|19959.29
23:35:44|19960.02
23:35:45|19960.1
23:35:46|19960.29
23:35:47|19959.08
23:35:48|19960.41
23:35:49|19960.14
23:35:50|19959.31
23:35:51|19960.42
23:35:52|19959.36
23:35:53|19959.12
23:35:54|19959.23
23:35:55|19959.22
23:35:56|19959.11
23:35:57|19959.78
23:35:58|19959.07
23:35:59|19959.93
23:36:00|19958.99
23:36:01|19959.23
23:36:02|19960.21
23:36:03|19958.22
23:36:04|19958.23
23:36:06|19959.02
23:36:06|19957.78
23:36:08|19954.07
23:36:08|19953.28
23:36:10|19953.99
23:36:10|19952.92
23:36:11|19952.92
23:36:13|19955.26
23:36:14|19955.8
23:36:15|19957.07
23:36:16|19956.78
23:36:16|19958.75
23:36:18|19959.66
23:36:18|19962.
23:36:19|19960.81
23:36:20|19960.35
23:36:22|19957.85
23:36:23|19957.51
23:36:24|19957.94
23:36:25|19957.87
23:36:26|19957.66
23:36:27|19958.23
23:36:28|19958.91
23:36:29|19954.66
23:36:30|19954.62
23:36:31|19955.51
23:36:32|19953.35
23:36:33|19954.75
23:36:34|19954.33
23:36:35|19954.7
23:36:37|19954.59
23:36:38|19954.59
23:36:38|19954.59
23:36:40|19953.15
23:36:40|19952.7
23:36:41|19954.12
23:36:43|19953.39
23:36:44|19953.6
23:36:44|19954.06
23:36:46|19954.6
23:36:47|19955.54
23:36:47|19954.69
23:36:49|19955.11
23:36:50|19956.55
23:36:51|19954.51
23:36:52|19955.08
23:36:53|19955.1
23:36:54|19954.67
23:36:55|19955.7
23:36:56|19957.44
23:36:58|19956.59
23:36:58|19957.04
23:37:00|19956.91
23:37:00|19956.22
23:37:01|19956.59
23:37:02|19956.63
23:37:04|19957.16
23:37:05|19956.7
23:37:06|19958.
23:37:07|19956.26
23:37:08|19956.21
23:37:09|19956.62
23:37:10|19956.08
23:37:11|19955.59
23:37:12|19956.29
23:37:13|19955.57
23:37:14|19956.12
23:37:15|19956.63
23:37:16|19956.07
23:37:17|19957.36
23:37:18|19957.65
23:37:19|19957.5
23:37:20|19958.49
23:37:21|19958.47
23:37:22|19957.95
23:37:23|19962.16
23:37:24|19960.08
23:37:25|19958.58
23:37:26|19959.34
23:37:27|19958.21
23:37:28|19957.07
23:37:29|19956.04
23:37:30|19957.49
23:37:31|19957.6
23:37:32|19958.41
23:37:33|19958.4
23:37:34|19958.4
23:37:35|19958.64
23:37:36|19959.19
23:37:37|19959.11
23:37:39|19958.55
23:37:39|19959.88
23:37:41|19959.93
23:37:42|19958.5
23:37:43|19958.21
23:37:44|19958.5
23:37:45|19958.01
23:37:46|19957.19
23:37:47|19956.98
23:37:48|19958.55
23:37:49|19957.49
23:37:50|19958.18
23:37:51|19957.48
23:37:52|19957.49
23:37:53|19957.37
23:37:54|19957.03
23:37:55|19957.23
23:37:56|19957.38
23:37:57|19957.34
23:37:58|19957.13
23:37:59|19956.71
23:38:00|19956.28
23:38:02|19957.34
23:38:03|19955.59
23:38:04|19956.89
23:38:05|19956.73
23:38:07|19955.73
23:38:08|19957.4
23:38:08|19957.15
23:38:09|19957.52
23:38:11|19956.51
23:38:12|19956.74
23:38:13|19955.55
23:38:13|19956.3
23:38:15|19956.76
23:38:16|19950.57
23:38:16|19950.14
23:38:17|19951.32
23:38:19|19952.92
23:38:20|19952.1
23:38:21|19952.47
23:38:21|19952.48
23:38:22|19952.29
23:38:23|19951.11
23:38:24|19951.62
23:38:26|19951.57
23:38:27|19950.87
23:38:28|19950.8
23:38:30|19951.01
23:38:31|19946.84
23:38:32|19947.64
23:38:33|19945.29
23:38:35|19939.45
23:38:36|19935.92
23:38:38|19937.08
23:38:39|19935.5
23:38:39|19936.03
23:38:41|19931.64
23:38:42|19931.87
23:38:43|19931.01
23:38:44|19930.96
23:38:45|19933.02
23:38:46|19936.37
23:38:47|19937.13
23:38:48|19938.27
23:38:49|19938.44
23:38:50|19936.8
23:38:51|19939.06
23:38:52|19936.71
23:38:53|19938.38
23:38:54|19938.26
23:38:55|19937.16
23:38:56|19937.33
23:38:57|19939.23
23:38:59|19938.01
23:39:00|19938.19
23:39:01|19936.75
23:39:02|19937.57
23:39:02|19938.01
23:39:04|19937.46
23:39:04|19940.84
23:39:06|19941.47
23:39:07|19942.7
23:39:08|19942.02
23:39:09|19942.36
23:39:10|19942.89
23:39:11|19943.37
23:39:12|19942.34
23:39:13|19943.68
23:39:14|19942.27
23:39:15|19943.51
23:39:16|19943.98
23:39:17|19943.49
23:39:18|19943.88
23:39:19|19944.52
23:39:20|19945.31
23:39:21|19946.28
23:39:22|19948.97
23:39:23|19946.29
23:39:24|19947.4
23:39:25|19947.49
23:39:26|19947.54
23:39:28|19947.02
23:39:28|19947.17
23:39:30|19946.6
23:39:32|19947.34
23:39:33|19949.15
23:39:34|19948.13
23:39:35|19946.18
23:39:37|19947.46
23:39:37|19947.8
23:39:39|19947.
23:39:41|19945.15
23:39:41|19943.45
23:39:42|19942.15
23:39:44|19942.27
23:39:46|19942.21
23:39:47|19941.3
23:39:48|19944.53
23:39:49|19944.05
23:39:50|19942.13
23:39:51|19942.51
23:39:52|19945.98
23:39:53|19946.4
23:39:54|19943.97
23:39:55|19947.5
23:39:56|19946.7
23:39:57|19947.56
23:39:58|19947.59
23:39:59|19948.
23:40:00|19949.45
23:40:01|19946.34
23:40:02|19946.88
23:40:03|19946.21
23:40:04|19947.1
23:40:05|19946.39
23:40:06|19947.91
23:40:07|19945.19
23:40:08|19944.71
23:40:09|19945.2
23:40:10|19945.34
23:40:11|19944.12
23:40:12|19944.36
23:40:13|19945.93
23:40:14|19944.74
23:40:15|19945.
23:40:16|19945.
23:40:17|19944.81
23:40:18|19944.82
23:40:19|19944.9
23:40:20|19945.95
23:40:21|19945.95
23:40:22|19944.99
23:40:23|19945.66
23:40:24|19945.99
23:40:25|19945.97
23:40:26|19946.92
23:40:27|19945.14
23:40:28|19945.99
23:40:30|19946.17
23:40:31|19945.66
23:40:32|19945.66
23:40:34|19946.08
23:40:34|19945.66
23:40:36|19943.3
23:40:36|19944.38
23:40:38|19945.27
23:40:40|19943.54
23:40:41|19943.21
23:40:41|19943.14
23:40:43|19943.65
23:40:44|19943.35
23:40:45|19945.87
23:40:46|19944.48
23:40:46|19944.41
23:40:47|19944.43
23:40:49|19946.29
23:40:50|19951.08
23:40:50|19947.29
23:40:51|19948.45
23:40:53|19949.03
23:40:54|19948.51
23:40:55|19945.82
23:40:56|19944.86
23:40:57|19944.84
23:40:58|19944.42
23:40:59|19945.42
23:41:00|19944.42
23:41:01|19946.52
23:41:02|19946.78
23:41:03|19946.96
23:41:04|19946.48
23:41:05|19946.67
23:41:06|19947.31
23:41:08|19947.29
23:41:09|19946.66
23:41:09|19946.66
23:41:11|19945.86
23:41:12|19947.73
23:41:13|19947.9
23:41:14|19949.44
23:41:15|19948.08
23:41:16|19949.46
23:41:17|19949.14
23:41:18|19949.95
23:41:19|19947.44
23:41:20|19945.94
23:41:21|19946.9
23:41:22|19946.22
23:41:23|19946.49
23:41:24|19946.36
23:41:25|19946.25
23:41:26|19946.96
23:41:27|19946.33
23:41:28|19947.15
23:41:29|19946.58
23:41:31|19946.62
23:41:33|19946.43
23:41:34|19946.71
23:41:36|19946.7
23:41:37|19946.45
23:41:38|19946.66
23:41:39|19945.17
23:41:41|19945.94
23:41:42|19946.67
23:41:43|19946.37
23:41:44|19945.4
23:41:45|19945.16
23:41:46|19945.66
23:41:46|19944.89
23:41:48|19943.97
23:41:48|19944.83
23:41:50|19943.7
23:41:51|19945.06
23:41:52|19944.95
23:41:52|19944.17
23:41:54|19944.54
23:41:55|19945.38
23:41:56|19943.97
23:41:57|19944.58
23:41:58|19944.
23:42:00|19943.46
23:42:01|19944.65
23:42:02|19943.6
23:42:03|19945.14
23:42:05|19944.73
23:42:06|19938.74
23:42:06|19940.55
23:42:08|19940.37
23:42:09|19942.33
23:42:09|19942.27
23:42:10|19944.33
23:42:11|19944.5
23:42:13|19942.71
23:42:14|19945.17
23:42:15|19945.17
23:42:16|19945.37
23:42:17|19945.77
23:42:18|19944.68
23:42:19|19946.39
23:42:19|19944.15
23:42:21|19944.02
23:42:21|19944.23
23:42:22|19943.89
23:42:24|19943.69
23:42:25|19941.33
23:42:26|19941.25
23:42:27|19942.6
23:42:27|19942.08
23:42:29|19942.07
23:42:29|19940.95
23:42:31|19941.15
23:42:32|19941.18
23:42:34|19941.94
23:42:34|19941.89
23:42:35|19941.14
23:42:37|19941.49
23:42:38|19942.08
23:42:39|19943.
23:42:40|19943.83
23:42:41|19942.47
23:42:42|19942.46
23:42:43|19942.73
23:42:45|19942.5
23:42:46|19942.99
23:42:47|19942.99
23:42:48|19942.33
23:42:49|19942.41
23:42:50|19943.89
23:42:51|19942.87
23:42:52|19943.68
23:42:53|19943.65
23:42:55|19943.58
23:42:56|19943.
23:42:57|19942.3
23:42:58|19941.85
23:42:59|19940.4
23:43:00|19938.
23:43:01|19939.36
23:43:02|19940.55
23:43:03|19939.98
23:43:04|19939.2
23:43:05|19940.49
23:43:06|19940.49
23:43:07|19939.83
23:43:08|19939.83
23:43:09|19939.89
23:43:10|19939.83
23:43:11|19939.8
23:43:12|19939.42
23:43:13|19939.89
23:43:14|19940.47
23:43:15|19939.8
23:43:16|19940.7
23:43:17|19939.98
23:43:18|19942.3
23:43:19|19942.05
23:43:20|19942.35
23:43:21|19941.56
23:43:22|19942.01
23:43:23|19942.79
23:43:24|19942.76
23:43:25|19943.08
23:43:26|19943.18
23:43:27|19943.4
23:43:28|19942.74
23:43:29|19942.54
23:43:30|19942.18
23:43:31|19945.33
23:43:32|19944.35
23:43:34|19950.95
23:43:35|19953.11
23:43:37|19951.36
23:43:37|19952.19
23:43:39|19951.74
23:43:40|19951.19
23:43:40|19951.96
23:43:42|19950.08
23:43:43|19951.87
23:43:44|19951.87
23:43:45|19952.01
23:43:46|19951.21
23:43:47|19952.35
23:43:48|19952.15
23:43:49|19951.29
23:43:50|19951.09
23:43:51|19951.84
23:43:52|19949.58
23:43:53|19949.62
23:43:54|19948.33
23:43:55|19948.32
23:43:56|19948.7
23:43:57|19948.58
23:43:59|19948.
23:43:59|19948.42
23:44:00|19948.57
23:44:02|19947.59
23:44:03|19947.32
23:44:04|19947.96
23:44:06|19948.
23:44:06|19948.37
23:44:08|19947.5
23:44:08|19947.38
23:44:10|19947.37
23:44:11|19947.53
23:44:12|19948.75
23:44:12|19947.82
23:44:14|19947.35
23:44:14|19947.35
23:44:15|19947.67
23:44:17|19946.63
23:44:18|19946.55
23:44:19|19946.55
23:44:20|19946.59
23:44:21|19946.59
23:44:21|19947.15
23:44:23|19945.74
23:44:24|19945.59
23:44:25|19945.31
23:44:26|19946.21
23:44:27|19946.8
23:44:28|19944.48
23:44:28|19946.12
23:44:30|19945.72
23:44:31|19945.99
23:44:32|19945.75
23:44:34|19944.97
23:44:34|19944.99
23:44:36|19945.89
23:44:37|19945.9
23:44:38|19945.47
23:44:39|19946.51
23:44:40|19945.96
23:44:41|19944.16
23:44:42|19944.16
23:44:43|19946.01
23:44:45|19946.17
23:44:46|19945.95
23:44:47|19945.11
23:44:47|19945.11
23:44:49|19945.17
23:44:50|19944.84
23:44:51|19945.64
23:44:52|19945.61
23:44:52|19948.3
23:44:54|19948.29
23:44:55|19949.74
23:44:55|19949.51
23:44:57|19949.74
23:44:58|19949.73
23:44:59|19948.76
23:45:00|19949.71
23:45:01|19949.06
23:45:02|19948.23
23:45:03|19948.1
23:45:04|19946.89
23:45:05|19945.26
23:45:06|19943.09
23:45:07|19938.07
23:45:08|19936.08
23:45:09|19936.57
23:45:10|19936.8
23:45:11|19936.74
23:45:12|19935.57
23:45:13|19928.08
23:45:14|19928.3
23:45:15|19927.67
23:45:16|19928.95
23:45:17|19931.57
23:45:18|19933.73
23:45:19|19933.63
23:45:20|19934.33
23:45:21|19935.48
23:45:22|19935.81
23:45:23|19934.93
23:45:24|19935.52
23:45:25|19935.02
23:45:26|19935.01
23:45:27|19935.73
23:45:28|19935.5
23:45:29|19935.22
23:45:30|19934.56
23:45:31|19932.21
23:45:32|19933.82
23:45:33|19931.72
23:45:35|19934.63
23:45:35|19934.6
23:45:36|19934.65
23:45:37|19933.11
23:45:38|19935.51
23:45:39|19934.28
23:45:40|19935.46
23:45:41|19934.71
23:45:43|19936.02
23:45:44|19935.51
23:45:45|19934.8
23:45:46|19935.59
23:45:47|19935.73
23:45:48|19934.7
23:45:49|19933.76
23:45:50|19931.51
23:45:51|19932.5
23:45:52|19932.07
23:45:53|19931.79
23:45:54|19932.2
23:45:55|19930.46
23:45:56|19931.41
23:45:57|19931.39
23:45:58|19933.81
23:45:59|19934.65
23:46:01|19935.83
23:46:02|19936.
23:46:02|19935.77
23:46:04|19935.23
23:46:04|19934.7
23:46:05|19935.19
23:46:07|19937.73
23:46:08|19937.24
23:46:09|19937.14
23:46:10|19937.16
23:46:11|19936.56
23:46:12|19936.53
23:46:13|19936.32
23:46:14|19937.58
23:46:16|19935.31
23:46:16|19936.49
23:46:18|19937.89
23:46:19|19937.03
23:46:20|19937.42
23:46:21|19937.71
23:46:22|19938.02
23:46:24|19938.88
23:46:25|19938.82
23:46:26|19939.62
23:46:27|19940.81
23:46:27|19939.75
23:46:29|19938.49
23:46:30|19938.52
23:46:31|19938.68
23:46:32|19938.4
23:46:33|19939.2
23:46:34|19939.23
23:46:35|19940.35
23:46:36|19940.62
23:46:37|19940.66
23:46:38|19940.51
23:46:39|19941.58
23:46:40|19939.96
23:46:41|19941.02
23:46:42|19940.27
23:46:43|19940.56
23:46:45|19940.47
23:46:46|19940.62
23:46:46|19941.46
23:46:47|19941.47
23:46:48|19941.48
23:46:50|19939.27
23:46:50|19940.24
23:46:51|19940.3
23:46:52|19939.84
23:46:54|19940.95
23:46:55|19941.1
23:46:56|19941.
23:46:57|19941.1
23:46:59|19940.15
23:47:00|19939.08
23:47:01|19938.29
23:47:03|19941.39
23:47:04|19941.93
23:47:04|19943.1
23:47:06|19942.51
23:47:07|19943.49
23:47:08|19944.23
23:47:09|19943.95
23:47:10|19943.82
23:47:11|19944.5
23:47:12|19943.62
23:47:13|19942.92
23:47:14|19942.95
23:47:15|19943.54
23:47:16|19943.06
23:47:17|19943.63
23:47:19|19948.8
23:47:20|19948.63
23:47:21|19948.88
23:47:22|19948.56
23:47:23|19949.89
23:47:24|19948.66
23:47:25|19948.68
23:47:26|19949.49
23:47:27|19949.31
23:47:28|19948.46
23:47:29|19949.14
23:47:30|19948.62
23:47:31|19950.32
23:47:32|19948.51
23:47:33|19948.63
23:47:34|19948.63
23:47:35|19945.82
23:47:36|19947.74
23:47:37|19948.11
23:47:38|19948.94
23:47:39|19949.09
23:47:40|19947.99
23:47:41|19948.11
23:47:42|19947.52
23:47:43|19948.9
23:47:44|19948.06
23:47:45|19947.77
23:47:46|19947.85
23:47:47|19949.
23:47:48|19949.07
23:47:49|19948.33
23:47:50|19948.14
23:47:52|19948.67
23:47:52|19947.6
23:47:54|19947.74
23:47:55|19947.44
23:47:56|19946.77
23:47:57|19947.53
23:47:58|19947.53
23:47:59|19948.25
23:48:00|19947.72
23:48:01|19947.73
23:48:02|19948.68
23:48:03|19947.9
23:48:04|19948.59
23:48:05|19947.55
23:48:07|19946.35
23:48:08|19945.46
23:48:09|19946.6
23:48:10|19946.36
23:48:12|19948.51
23:48:13|19948.6
23:48:13|19948.97
23:48:14|19950.41
23:48:16|19950.07
23:48:16|19948.63
23:48:18|19949.19
23:48:19|19949.61
23:48:19|19949.87
23:48:20|19949.89
23:48:22|19949.88
23:48:23|19950.82
23:48:23|19949.46
23:48:25|19949.4
23:48:26|19949.86
23:48:27|19949.84
23:48:28|19951.15
23:48:29|19950.36
23:48:30|19950.43
23:48:31|19953.72
23:48:32|19953.95
23:48:32|19953.46
23:48:33|19953.73
23:48:34|19954.06
23:48:36|19954.01
23:48:37|19953.47
23:48:37|19954.45
23:48:38|19953.15
23:48:40|19954.22
23:48:40|19953.19
23:48:41|19953.97
23:48:42|19953.46
23:48:43|19953.58
23:48:45|19954.27
23:48:45|19954.31
23:48:46|19954.36
23:48:48|19954.66
23:48:49|19955.
23:48:50|19954.93
23:48:51|19953.65
23:48:53|19953.64
23:48:54|19954.
23:48:55|19953.89
23:48:56|19952.14
23:48:57|19952.86
23:48:58|19953.38
23:49:00|19954.09
23:49:01|19954.02
23:49:01|19954.03
23:49:02|19953.79
23:49:04|19952.84
23:49:05|19954.18
23:49:06|19953.94
23:49:07|19953.31
23:49:07|19952.81
23:49:09|19948.83
23:49:11|19948.48
23:49:11|19948.72
23:49:12|19947.26
23:49:14|19946.97
23:49:15|19947.66
23:49:16|19946.97
23:49:17|19944.67
23:49:18|19943.71
23:49:19|19943.11
23:49:20|19944.98
23:49:21|19946.19
23:49:22|19944.19
23:49:23|19945.93
23:49:24|19945.98
23:49:25|19945.98
23:49:26|19944.
23:49:27|19945.4
23:49:28|19945.52
23:49:29|19945.8
23:49:30|19945.98
23:49:31|19945.46
23:49:33|19946.29
23:49:33|19945.63
23:49:35|19946.74
23:49:35|19946.74
23:49:36|19946.56
23:49:38|19946.31
23:49:39|19945.83
23:49:39|19946.43
23:49:41|19945.7
23:49:42|19945.98
23:49:43|19945.98
23:49:44|19945.79
23:49:45|19945.69
23:49:47|19945.68
23:49:47|19945.68
23:49:49|19944.6
23:49:49|19944.79
23:49:51|19944.41
23:49:52|19944.69
23:49:53|19944.
23:49:54|19944.08
23:49:55|19944.51
23:49:56|19944.9
23:49:57|19943.74
23:49:58|19943.58
23:49:59|19944.75
23:50:00|19944.93
23:50:01|19944.34
23:50:02|19943.88
23:50:04|19944.42
23:50:05|19945.13
23:50:06|19945.13
23:50:07|19943.19
23:50:08|19942.98
23:50:09|19942.55
23:50:10|19941.66
23:50:12|19942.47
23:50:13|19942.38
23:50:14|19942.56
23:50:15|19942.98
23:50:16|19942.74
23:50:17|19942.12
23:50:17|19943.08
23:50:19|19943.13
23:50:20|19943.15
23:50:21|19943.31
23:50:22|19942.66
23:50:23|19943.3
23:50:24|19942.65
23:50:25|19943.12
23:50:26|19943.32
23:50:26|19946.61
23:50:28|19947.13
23:50:29|19946.78
23:50:30|19947.96
23:50:31|19948.22
23:50:32|19947.27
23:50:32|19946.45
23:50:34|19947.41
23:50:35|19947.37
23:50:36|19947.37
23:50:36|19946.74
23:50:38|19947.05
23:50:39|19947.32
23:50:39|19945.35
23:50:41|19944.08
23:50:42|19942.58
23:50:43|19943.47
23:50:44|19942.02
23:50:45|19942.22
23:50:46|19943.09
23:50:47|19943.04
23:50:48|19943.08
23:50:49|19942.69
23:50:50|19942.86
23:50:51|19942.73
23:50:52|19942.73
23:50:53|19942.64
23:50:55|19942.57
23:50:56|19943.37
23:50:57|19943.85
23:50:59|19945.31
23:51:00|19945.58
23:51:00|19945.67
23:51:02|19944.83
23:51:03|19945.06
23:51:04|19936.57
23:51:06|19936.09
23:51:07|19936.22
23:51:08|19938.93
23:51:09|19939.27
23:51:10|19939.32
23:51:11|19938.94
23:51:12|19939.96
23:51:13|19939.99
23:51:14|19939.98
23:51:15|19939.16
23:51:16|19940.83
23:51:17|19939.34
23:51:18|19936.28
23:51:19|19936.47
23:51:20|19935.6
23:51:21|19937.51
23:51:22|19937.51
23:51:23|19939.72
23:51:25|19940.21
23:51:26|19939.92
23:51:27|19939.27
23:51:28|19939.35
23:51:29|19940.31
23:51:29|19941.14
23:51:30|19940.47
23:51:31|19940.47
23:51:33|19941.12
23:51:34|19941.3
23:51:35|19941.33
23:51:35|19941.28
23:51:36|19941.42
23:51:38|19940.89
23:51:39|19940.29
23:51:40|19940.02
23:51:42|19938.5
23:51:43|19939.4
23:51:44|19940.
23:51:45|19939.5
23:51:46|19939.5
23:51:47|19938.62
23:51:48|19940.02
23:51:49|19938.87
23:51:50|19939.29
23:51:51|19938.98
23:51:52|19939.86
23:51:53|19939.44
23:51:55|19939.91
23:51:57|19939.
23:51:57|19939.61
23:51:58|19941.23
23:51:59|19941.24
23:52:00|19940.
23:52:01|19939.33
23:52:03|19939.29
23:52:05|19939.14
23:52:05|19938.99
23:52:06|19933.84
23:52:07|19933.07
23:52:08|19934.46
23:52:09|19936.47
23:52:10|19936.89
23:52:11|19940.61
23:52:12|19939.93
23:52:13|19939.95
23:52:14|19940.45
23:52:15|19939.82
23:52:16|19939.81
23:52:17|19939.6
23:52:18|19939.66
23:52:19|19939.84
23:52:20|19939.89
23:52:21|19939.61
23:52:22|19939.87
23:52:24|19945.38
23:52:24|19944.7
23:52:26|19943.5
23:52:28|19946.35
23:52:28|19945.17
23:52:29|19945.23
23:52:30|19945.42
23:52:32|19945.57
23:52:34|19945.57
23:52:34|19945.56
23:52:35|19945.97
23:52:36|19946.02
23:52:37|19946.28
23:52:38|19946.58
23:52:39|19946.55
23:52:40|19946.51
23:52:41|19946.52
23:52:42|19946.51
23:52:43|19946.46
23:52:44|19946.01
23:52:45|19946.47
23:52:46|19946.18
23:52:47|19946.4
23:52:48|19946.57
23:52:49|19946.68
23:52:50|19946.68
23:52:51|19946.66
23:52:52|19946.57
23:52:53|19947.08
23:52:54|19947.09
23:52:55|19947.1
23:52:56|19947.03
23:52:58|19947.34
23:52:58|19948.27
23:53:00|19948.23
23:53:02|19947.89
23:53:02|19948.5
23:53:03|19948.42
23:53:04|19948.56
23:53:05|19948.49
23:53:06|19947.94
23:53:07|19947.98
23:53:08|19947.89
23:53:09|19944.88
23:53:10|19944.17
23:53:11|19944.82
23:53:12|19945.64
23:53:13|19950.95
23:53:14|19951.48
23:53:16|19952.96
23:53:16|19950.37
23:53:18|19951.38
23:53:19|19952.85
23:53:21|19952.01
23:53:22|19952.
23:53:23|19951.97
23:53:24|19950.35
23:53:25|19951.06
23:53:26|19950.3
23:53:28|19948.89
23:53:29|19948.75
23:53:29|19949.12
23:53:31|19947.97
23:53:32|19949.3
23:53:33|19947.53
23:53:34|19947.56
23:53:35|19949.53
23:53:36|19948.64
23:53:37|19949.73
23:53:38|19948.73
23:53:39|19948.71
23:53:40|19948.75
23:53:41|19948.7
23:53:42|19948.12
23:53:43|19947.23
23:53:44|19950.02
23:53:45|19948.03
23:53:46|19948.7
23:53:47|19948.65
23:53:48|19948.64
23:53:49|19947.55
23:53:50|19946.5
23:53:51|19946.93
23:53:52|19947.51
23:53:53|19947.51
23:53:54|19949.29
23:53:55|19948.09
23:53:56|19947.94
23:53:57|19948.61
23:53:58|19948.66
23:53:59|19949.92
23:54:00|19947.95
23:54:01|19949.48
23:54:02|19948.78
23:54:03|19949.99
23:54:04|19948.91
23:54:06|19947.51
23:54:07|19948.21
23:54:08|19948.76
23:54:09|19948.39
23:54:10|19948.48
23:54:11|19948.9
23:54:12|19949.9
23:54:13|19949.93
23:54:14|19949.91
23:54:15|19949.6
23:54:17|19950.04
23:54:18|19950.65
23:54:20|19950.21
23:54:20|19950.68
23:54:22|19949.44
23:54:23|19949.41
23:54:25|19949.64
23:54:26|19949.69
23:54:27|19949.68
23:54:28|19949.71
23:54:29|19950.58
23:54:30|19949.69
23:54:30|19950.34
23:54:32|19951.23
23:54:33|19950.44
23:54:34|19950.27
23:54:35|19950.87
23:54:37|19949.71
23:54:38|19949.91
23:54:39|19948.53
23:54:40|19949.37
23:54:40|19949.8
23:54:41|19949.91
23:54:42|19949.04
23:54:43|19949.21
23:54:45|19949.31
23:54:46|19950.25
23:54:47|19950.55
23:54:48|19949.47
23:54:48|19949.97
23:54:50|19949.51
23:54:51|19948.87
23:54:51|19950.35
23:54:53|19951.86
23:54:54|19951.56
23:54:54|19951.61
23:54:55|19951.82
23:54:56|19953.56
23:54:57|19954.52
23:54:58|19954.37
23:54:59|19954.64
23:55:01|19954.17
23:55:02|19957.15
23:55:03|19957.73
23:55:04|19957.75
23:55:05|19958.19
23:55:06|19957.18
23:55:07|19957.88
23:55:08|19953.54
23:55:09|19953.28
23:55:10|19953.75
23:55:11|19952.5
23:55:12|19951.09
23:55:13|19951.13
23:55:15|19949.44
23:55:15|19949.24
23:55:17|19949.24
23:55:18|19949.15
23:55:19|19946.48
23:55:20|19948.15
23:55:21|19946.62
23:55:23|19946.06
23:55:24|19946.54
23:55:24|19945.45
23:55:25|19945.48
23:55:27|19946.32
23:55:28|19945.06
23:55:30|19945.24
23:55:31|19943.86
23:55:32|19944.55
23:55:33|19944.63
23:55:34|19944.15
23:55:35|19945.76
23:55:36|19944.44
23:55:37|19946.36
23:55:38|19937.18
23:55:40|19936.97
23:55:41|19936.29
23:55:42|19936.29
23:55:43|19938.07
23:55:44|19938.
23:55:45|19940.65
23:55:46|19940.44
23:55:48|19940.82
23:55:49|19940.64
23:55:50|19940.57
23:55:50|19940.5
23:55:52|19939.25
23:55:52|19940.2
23:55:54|19941.59
23:55:54|19941.85
23:55:56|19941.97
23:55:57|19941.07
23:55:57|19942.86
23:55:59|19942.35
23:56:00|19943.71
23:56:00|19942.84
23:56:02|19943.97
23:56:03|19942.41
23:56:04|19943.31
23:56:05|19942.16
23:56:06|19941.92
23:56:07|19942.88
23:56:08|19943.14
23:56:09|19942.82
23:56:10|19941.23
23:56:11|19941.91
23:56:12|19942.72
23:56:13|19946.93
23:56:14|19946.5
23:56:15|19947.45
23:56:16|19947.74
23:56:17|19947.56
23:56:18|19948.58
23:56:20|19948.62
23:56:21|19950.31
23:56:23|19948.
23:56:24|19948.43
23:56:24|19949.77
23:56:26|19948.94
23:56:27|19947.11
23:56:28|19947.65
23:56:30|19947.34
23:56:31|19947.55
23:56:32|19947.85
23:56:33|19948.08
23:56:34|19947.59
23:56:35|19948.09
23:56:36|19947.48
23:56:37|19947.6
23:56:38|19947.6
23:56:39|19947.59
23:56:40|19946.68
23:56:41|19947.6
23:56:42|19947.84
23:56:43|19946.85
23:56:45|19948.22
23:56:46|19948.99
23:56:47|19948.57
23:56:48|19948.5
23:56:48|19948.5
23:56:50|19948.53
23:56:50|19948.09
23:56:52|19948.77
23:56:53|19949.12
23:56:54|19948.79
23:56:55|19949.86
23:56:55|19948.17
23:56:57|19948.82
23:56:57|19949.22
23:56:58|19949.19
23:57:00|19949.99
23:57:01|19953.68
23:57:01|19953.42
23:57:03|19951.63
23:57:04|19951.67
23:57:05|19952.57
23:57:05|19953.01
23:57:07|19951.93
23:57:08|19951.98
23:57:08|19951.99
23:57:10|19951.24
23:57:11|19951.53
23:57:12|19949.91
23:57:13|19950.45
23:57:13|19950.45
23:57:15|19950.63
23:57:15|19951.
23:57:16|19951.01
23:57:18|19949.5
23:57:18|19948.67
23:57:20|19948.64
23:57:21|19950.49
23:57:22|19951.06
23:57:24|19953.19
23:57:24|19953.36
23:57:26|19953.35
23:57:28|19953.66
23:57:28|19953.99
23:57:29|19953.5
23:57:30|19953.45
23:57:32|19951.7
23:57:33|19951.4
23:57:34|19951.32
23:57:35|19952.12
23:57:36|19950.76
23:57:37|19952.76
23:57:39|19952.92
23:57:40|19952.14
23:57:41|19952.91
23:57:42|19952.72
23:57:44|19952.81
23:57:45|19953.61
23:57:46|19953.58
23:57:47|19952.12
23:57:48|19952.59
23:57:49|19952.23
23:57:49|19952.53
23:57:51|19953.25
23:57:51|19953.72
23:57:53|19954.09
23:57:54|19953.67
23:57:55|19953.47
23:57:56|19953.19
23:57:56|19953.13
23:57:57|19952.24
23:57:59|19952.26
23:58:00|19951.74
23:58:01|19953.36
23:58:01|19952.05
23:58:03|19951.93
23:58:04|19951.52
23:58:04|19951.31
23:58:06|19951.41
23:58:07|19950.77
23:58:08|19950.95
23:58:09|19951.67
23:58:10|19951.
23:58:11|19950.69
23:58:12|19951.83
23:58:13|19950.97
23:58:14|19951.83
23:58:15|19951.31
23:58:16|19952.66
23:58:17|19952.66
23:58:18|19956.28
23:58:19|19956.39
23:58:20|19957.97
23:58:22|19957.1
23:58:22|19957.11
23:58:24|19957.1
23:58:25|19958.33
23:58:27|19956.93
23:58:28|19956.7
23:58:29|19957.04
23:58:29|19958.01
23:58:30|19958.1
23:58:31|19957.94
23:58:33|19958.52
23:58:34|19958.02
23:58:34|19956.65
23:58:36|19958.51
23:58:37|19957.58
23:58:38|19957.02
23:58:39|19957.09
23:58:40|19956.91
23:58:41|19956.88
23:58:42|19956.87
23:58:43|19956.88
23:58:44|19956.89
23:58:45|19956.89
23:58:46|19958.9
23:58:47|19958.51
23:58:48|19957.01
23:58:49|19957.72
23:58:50|19957.25
23:58:51|19958.32
23:58:52|19958.26
23:58:53|19958.25
23:58:54|19958.13
23:58:55|19955.11
23:58:57|19955.95
23:58:57|19956.21
23:58:58|19955.01
23:58:59|19955.63
23:59:01|19956.02
23:59:02|19954.86
23:59:02|19954.99
23:59:04|19956.84
23:59:05|19956.85
23:59:06|19956.83
23:59:07|19955.9
23:59:08|19956.01
23:59:09|19956.01
23:59:10|19956.87
23:59:12|19957.99
23:59:12|19958.54
23:59:14|19958.16
23:59:15|19959.03
23:59:15|19959.88
23:59:17|19960.19
23:59:18|19959.15
23:59:19|19958.87
23:59:20|19960.
23:59:20|19959.38
23:59:22|19959.55
23:59:24|19958.57
23:59:25|19959.48
23:59:26|19959.87
23:59:28|19959.25
23:59:29|19960.3
23:59:30|19960.21
23:59:30|19959.73
23:59:31|19959.71
23:59:32|19960.61
23:59:34|19959.38
23:59:35|19960.73
23:59:36|19960.08
23:59:37|19960.79
23:59:39|19961.51
23:59:40|19962.36
23:59:41|19962.78
23:59:42|19961.21
23:59:43|19962.39
23:59:44|19962.15
23:59:45|19963.31
23:59:46|19963.73
23:59:47|19963.21
23:59:48|19964.54
23:59:50|19965.17
23:59:51|19965.13
23:59:52|19964.9
23:59:53|19964.76
23:59:54|19964.47
23:59:55|19964.54
23:59:56|19960.94
23:59:57|19961.11
23:59:58|19960.96
23:59:59|19963.99