00:00:01|20337.31
00:00:02|20338.59
00:00:03|20337.53
00:00:04|20336.71
00:00:04|20337.33
00:00:06|20335.51
00:00:08|20332.7
00:00:08|20333.8
00:00:09|20332.87
00:00:11|20331.22
00:00:13|20326.98
00:00:13|20325.95
00:00:14|20325.94
00:00:15|20325.
00:00:16|20325.69
00:00:18|20326.21
00:00:18|20325.61
00:00:21|20326.44
00:00:22|20328.88
00:00:24|20332.02
00:00:24|20328.96
00:00:25|20330.22
00:00:26|20331.46
00:00:27|20331.06
00:00:28|20330.17
00:00:29|20332.
00:00:32|20333.1
00:00:32|20336.05
00:00:33|20336.01
00:00:35|20337.34
00:00:36|20336.82
00:00:37|20337.53
00:00:38|20337.74
00:00:39|20336.26
00:00:40|20337.24
00:00:41|20337.
00:00:41|20337.33
00:00:43|20337.37
00:00:44|20337.55
00:00:45|20338.79
00:00:46|20337.66
00:00:46|20339.56
00:00:49|20339.53
00:00:49|20339.7
00:00:50|20338.35
00:00:51|20339.32
00:00:52|20340.63
00:00:53|20340.8
00:00:54|20339.59
00:00:55|20339.88
00:00:56|20338.93
00:00:57|20338.92
00:00:58|20339.74
00:00:59|20338.12
00:01:00|20338.68
00:01:01|20338.26
00:01:02|20335.43
00:01:03|20333.1
00:01:04|20332.56
00:01:05|20334.42
00:01:06|20335.08
00:01:07|20335.31
00:01:08|20336.59
00:01:09|20337.
00:01:11|20337.14
00:01:12|20336.72
00:01:12|20337.65
00:01:14|20335.59
00:01:14|20333.64
00:01:15|20333.94
00:01:16|20334.5
00:01:18|20335.88
00:01:19|20335.13
00:01:19|20334.36
00:01:20|20336.17
00:01:21|20333.13
00:01:22|20333.09
00:01:24|20334.1
00:01:26|20333.13
00:01:26|20333.46
00:01:27|20333.88
00:01:28|20331.94
00:01:29|20331.93
00:01:30|20329.21
00:01:32|20330.92
00:01:34|20332.23
00:01:35|20334.29
00:01:36|20334.07
00:01:37|20335.72
00:01:38|20334.48
00:01:38|20335.05
00:01:41|20334.79
00:01:41|20335.38
00:01:42|20337.08
00:01:43|20335.91
00:01:44|20336.91
00:01:45|20335.56
00:01:46|20335.55
00:01:48|20336.23
00:01:48|20335.35
00:01:49|20336.1
00:01:50|20337.08
00:01:52|20336.85
00:01:52|20334.1
00:01:54|20335.78
00:01:55|20334.72
00:01:56|20337.26
00:01:57|20337.71
00:01:58|20337.96
00:01:59|20337.71
00:02:00|20336.76
00:02:00|20338.24
00:02:01|20337.04
00:02:03|20337.71
00:02:04|20336.92
00:02:05|20337.09
00:02:05|20336.53
00:02:07|20337.31
00:02:08|20337.71
00:02:09|20335.51
00:02:10|20335.86
00:02:11|20336.51
00:02:11|20335.86
00:02:12|20336.59
00:02:13|20335.87
00:02:14|20338.
00:02:16|20336.41
00:02:17|20335.87
00:02:19|20336.19
00:02:19|20337.17
00:02:20|20336.62
00:02:22|20338.19
00:02:22|20337.57
00:02:24|20337.57
00:02:24|20337.2
00:02:26|20337.98
00:02:28|20338.51
00:02:28|20337.82
00:02:29|20338.4
00:02:30|20333.1
00:02:31|20332.59
00:02:33|20332.54
00:02:35|20332.95
00:02:35|20334.22
00:02:36|20332.13
00:02:37|20334.12
00:02:38|20333.18
00:02:39|20332.79
00:02:40|20333.38
00:02:41|20333.6
00:02:42|20330.
00:02:43|20329.85
00:02:44|20328.29
00:02:45|20328.02
00:02:46|20332.09
00:02:47|20332.09
00:02:48|20333.78
00:02:50|20334.85
00:02:51|20337.43
00:02:52|20339.09
00:02:53|20341.91
00:02:54|20345.95
00:02:55|20346.63
00:02:56|20348.24
00:02:57|20347.85
00:02:58|20347.03
00:02:59|20356.3
00:03:00|20358.2
00:03:01|20354.
00:03:03|20352.74
00:03:04|20359.08
00:03:06|20356.55
00:03:06|20355.78
00:03:07|20357.46
00:03:08|20359.7
00:03:09|20363.95
00:03:10|20358.57
00:03:11|20356.46
00:03:12|20355.99
00:03:14|20356.61
00:03:15|20355.8
00:03:16|20354.86
00:03:17|20355.63
00:03:18|20358.26
00:03:19|20351.89
00:03:21|20353.82
00:03:21|20353.6
00:03:23|20355.89
00:03:24|20355.76
00:03:25|20356.85
00:03:26|20354.46
00:03:27|20354.43
00:03:28|20354.01
00:03:29|20352.96
00:03:30|20353.38
00:03:31|20353.15
00:03:32|20348.52
00:03:33|20340.45
00:03:35|20341.51
00:03:36|20340.65
00:03:37|20340.87
00:03:38|20335.8
00:03:39|20336.62
00:03:40|20337.37
00:03:41|20338.18
00:03:42|20336.07
00:03:43|20336.41
00:03:44|20335.48
00:03:45|20331.76
00:03:46|20332.08
00:03:47|20331.37
00:03:48|20331.32
00:03:50|20332.24
00:03:50|20330.02
00:03:51|20331.47
00:03:52|20332.95
00:03:53|20331.73
00:03:54|20336.1
00:03:55|20336.09
00:03:56|20335.65
00:03:57|20334.56
00:03:59|20334.46
00:03:59|20332.4
00:04:00|20330.19
00:04:02|20328.73
00:04:02|20327.71
00:04:04|20329.41
00:04:04|20327.48
00:04:05|20329.14
00:04:06|20331.69
00:04:07|20333.43
00:04:09|20333.6
00:04:09|20333.08
00:04:11|20332.7
00:04:11|20333.09
00:04:12|20330.43
00:04:14|20330.49
00:04:16|20330.78
00:04:16|20337.37
00:04:17|20342.22
00:04:18|20342.56
00:04:19|20342.8
00:04:20|20344.39
00:04:22|20345.22
00:04:24|20344.85
00:04:24|20345.27
00:04:25|20345.2
00:04:27|20345.02
00:04:28|20345.05
00:04:29|20344.98
00:04:31|20345.22
00:04:32|20344.5
00:04:32|20344.36
00:04:33|20344.36
00:04:34|20344.36
00:04:35|20341.45
00:04:37|20341.65
00:04:38|20341.67
00:04:39|20342.65
00:04:41|20342.3
00:04:41|20341.5
00:04:42|20341.92
00:04:43|20340.32
00:04:44|20337.61
00:04:46|20338.42
00:04:46|20340.25
00:04:47|20341.2
00:04:48|20339.92
00:04:49|20339.13
00:04:51|20339.25
00:04:51|20338.94
00:04:52|20340.06
00:04:54|20340.14
00:04:55|20339.74
00:04:56|20339.9
00:04:56|20339.04
00:04:58|20338.08
00:04:59|20340.75
00:05:00|20340.06
00:05:01|20340.11
00:05:02|20340.68
00:05:03|20338.37
00:05:04|20337.04
00:05:05|20338.3
00:05:06|20339.23
00:05:07|20339.16
00:05:08|20338.02
00:05:09|20338.5
00:05:10|20338.44
00:05:11|20338.87
00:05:12|20341.5
00:05:13|20340.02
00:05:14|20339.42
00:05:15|20338.87
00:05:16|20339.71
00:05:17|20337.63
00:05:18|20338.76
00:05:19|20339.11
00:05:20|20339.18
00:05:21|20339.24
00:05:23|20338.65
00:05:24|20337.12
00:05:25|20339.14
00:05:26|20331.6
00:05:27|20332.36
00:05:28|20333.64
00:05:29|20333.42
00:05:30|20332.95
00:05:32|20332.39
00:05:33|20331.69
00:05:34|20333.22
00:05:35|20333.69
00:05:36|20334.21
00:05:37|20334.07
00:05:38|20331.18
00:05:39|20331.22
00:05:40|20327.03
00:05:41|20328.88
00:05:42|20328.41
00:05:43|20331.42
00:05:44|20331.79
00:05:46|20332.91
00:05:47|20335.77
00:05:47|20334.55
00:05:49|20334.63
00:05:50|20335.83
00:05:50|20334.44
00:05:51|20335.5
00:05:52|20335.58
00:05:54|20336.74
00:05:55|20338.1
00:05:56|20338.17
00:05:57|20335.69
00:05:58|20334.1
00:05:59|20336.6
00:06:00|20336.6
00:06:01|20336.86
00:06:03|20336.72
00:06:04|20338.18
00:06:05|20336.34
00:06:07|20335.74
00:06:07|20337.15
00:06:09|20338.25
00:06:09|20342.16
00:06:10|20343.66
00:06:11|20344.07
00:06:13|20344.18
00:06:15|20344.16
00:06:16|20344.79
00:06:17|20346.29
00:06:18|20345.95
00:06:19|20346.7
00:06:21|20346.76
00:06:22|20346.21
00:06:23|20345.56
00:06:24|20341.97
00:06:25|20341.73
00:06:26|20340.78
00:06:27|20341.54
00:06:28|20340.73
00:06:30|20341.5
00:06:31|20342.55
00:06:31|20342.06
00:06:32|20342.3
00:06:34|20340.55
00:06:34|20340.92
00:06:36|20341.3
00:06:36|20341.46
00:06:38|20341.72
00:06:40|20341.73
00:06:41|20341.58
00:06:42|20342.5
00:06:43|20342.16
00:06:44|20341.61
00:06:44|20341.26
00:06:46|20340.86
00:06:46|20340.41
00:06:48|20339.69
00:06:48|20339.97
00:06:50|20339.91
00:06:50|20340.39
00:06:51|20341.24
00:06:53|20340.12
00:06:54|20340.32
00:06:54|20340.62
00:06:56|20336.73
00:06:57|20336.31
00:06:58|20334.95
00:06:59|20335.14
00:07:00|20332.64
00:07:01|20333.43
00:07:02|20332.57
00:07:03|20331.
00:07:04|20331.84
00:07:05|20332.08
00:07:06|20331.43
00:07:07|20331.91
00:07:08|20331.16
00:07:09|20329.53
00:07:10|20329.1
00:07:11|20329.57
00:07:12|20331.64
00:07:13|20327.25
00:07:14|20331.31
00:07:15|20330.31
00:07:16|20329.75
00:07:18|20321.13
00:07:20|20319.37
00:07:20|20319.99
00:07:21|20316.72
00:07:22|20316.43
00:07:23|20313.81
00:07:24|20312.9
00:07:25|20312.9
00:07:26|20310.85
00:07:27|20310.8
00:07:29|20314.77
00:07:30|20313.46
00:07:30|20311.66
00:07:32|20312.12
00:07:32|20312.56
00:07:35|20309.94
00:07:35|20307.74
00:07:36|20308.99
00:07:37|20309.83
00:07:38|20309.52
00:07:39|20310.49
00:07:41|20303.29
00:07:42|20302.6
00:07:43|20300.13
00:07:44|20304.98
00:07:44|20304.57
00:07:46|20305.24
00:07:46|20307.01
00:07:47|20309.7
00:07:48|20308.11
00:07:50|20307.49
00:07:51|20309.04
00:07:51|20308.97
00:07:52|20307.9
00:07:54|20307.56
00:07:54|20306.1
00:07:56|20307.2
00:07:57|20306.5
00:07:58|20304.29
00:07:59|20302.32
00:08:00|20303.48
00:08:00|20303.05
00:08:02|20301.06
00:08:03|20303.98
00:08:05|20306.1
00:08:05|20304.72
00:08:07|20305.46
00:08:07|20305.39
00:08:08|20303.42
00:08:10|20303.99
00:08:11|20303.35
00:08:11|20300.96
00:08:13|20305.
00:08:14|20303.56
00:08:14|20303.8
00:08:16|20303.51
00:08:18|20304.58
00:08:18|20303.82
00:08:19|20302.25
00:08:20|20302.57
00:08:21|20300.52
00:08:22|20301.86
00:08:23|20301.84
00:08:25|20300.99
00:08:27|20298.94
00:08:27|20297.31
00:08:28|20297.99
00:08:29|20298.28
00:08:30|20297.76
00:08:31|20299.08
00:08:33|20298.12
00:08:35|20297.99
00:08:35|20297.73
00:08:36|20296.8
00:08:37|20296.98
00:08:39|20296.36
00:08:39|20294.56
00:08:40|20296.81
00:08:42|20299.07
00:08:44|20295.06
00:08:44|20293.81
00:08:45|20295.48
00:08:46|20295.38
00:08:47|20299.79
00:08:48|20295.95
00:08:50|20294.08
00:08:50|20293.07
00:08:52|20290.33
00:08:53|20292.08
00:08:53|20287.61
00:08:55|20288.46
00:08:56|20289.31
00:08:57|20290.6
00:08:58|20291.48
00:08:59|20292.1
00:09:00|20295.13
00:09:01|20297.12
00:09:02|20295.73
00:09:04|20295.55
00:09:04|20293.83
00:09:05|20294.64
00:09:06|20293.82
00:09:07|20294.94
00:09:08|20295.01
00:09:10|20291.84
00:09:11|20293.91
00:09:12|20294.1
00:09:13|20293.52
00:09:13|20295.45
00:09:14|20294.58
00:09:16|20295.13
00:09:16|20281.56
00:09:18|20278.8
00:09:18|20278.76
00:09:20|20284.87
00:09:22|20281.98
00:09:22|20283.28
00:09:23|20281.27
00:09:24|20282.46
00:09:25|20281.51
00:09:28|20283.02
00:09:28|20281.65
00:09:29|20278.9
00:09:31|20283.59
00:09:33|20283.58
00:09:33|20283.47
00:09:34|20283.6
00:09:35|20282.52
00:09:37|20281.19
00:09:38|20279.74
00:09:39|20280.38
00:09:39|20279.63
00:09:40|20280.85
00:09:42|20280.64
00:09:43|20279.97
00:09:43|20279.03
00:09:44|20280.07
00:09:46|20278.6
00:09:47|20280.65
00:09:48|20280.51
00:09:49|20285.89
00:09:50|20286.92
00:09:51|20286.26
00:09:52|20287.88
00:09:53|20286.95
00:09:54|20286.62
00:09:55|20285.26
00:09:56|20287.87
00:09:57|20287.59
00:09:58|20287.59
00:09:59|20287.62
00:10:00|20288.55
00:10:03|20294.72
00:10:03|20296.19
00:10:05|20295.58
00:10:06|20295.53
00:10:06|20292.59
00:10:08|20292.54
00:10:09|20291.36
00:10:09|20291.55
00:10:10|20291.84
00:10:12|20290.64
00:10:13|20289.44
00:10:14|20290.06
00:10:15|20290.01
00:10:16|20288.3
00:10:17|20289.54
00:10:17|20290.
00:10:19|20288.87
00:10:20|20288.2
00:10:21|20288.69
00:10:22|20289.1
00:10:22|20288.09
00:10:23|20286.05
00:10:25|20287.08
00:10:26|20288.45
00:10:26|20290.65
00:10:28|20292.25
00:10:29|20291.98
00:10:29|20292.93
00:10:32|20291.26
00:10:32|20290.55
00:10:34|20292.67
00:10:34|20292.08
00:10:36|20293.95
00:10:36|20294.08
00:10:37|20294.62
00:10:38|20294.84
00:10:40|20292.72
00:10:42|20293.03
00:10:42|20292.21
00:10:43|20300.63
00:10:44|20302.94
00:10:45|20303.62
00:10:46|20306.42
00:10:47|20307.56
00:10:48|20307.6
00:10:49|20304.76
00:10:50|20304.76
00:10:52|20308.02
00:10:53|20307.63
00:10:53|20306.42
00:10:54|20306.96
00:10:56|20307.99
00:10:57|20307.85
00:10:57|20305.74
00:10:59|20303.85
00:11:00|20302.72
00:11:00|20303.45
00:11:01|20303.08
00:11:03|20304.06
00:11:05|20304.72
00:11:05|20306.17
00:11:06|20303.12
00:11:07|20304.54
00:11:08|20304.13
00:11:10|20302.37
00:11:11|20301.45
00:11:11|20301.58
00:11:13|20302.84
00:11:14|20302.28
00:11:15|20301.73
00:11:16|20302.48
00:11:18|20305.04
00:11:19|20304.68
00:11:21|20305.01
00:11:22|20305.14
00:11:23|20304.36
00:11:24|20306.73
00:11:25|20306.4
00:11:26|20302.58
00:11:27|20301.17
00:11:28|20301.71
00:11:30|20301.98
00:11:30|20301.35
00:11:31|20300.21
00:11:32|20299.46
00:11:33|20298.7
00:11:34|20296.89
00:11:36|20296.76
00:11:37|20299.08
00:11:37|20299.48
00:11:38|20298.34
00:11:39|20294.92
00:11:40|20294.12
00:11:41|20293.62
00:11:42|20295.
00:11:43|20293.64
00:11:44|20293.6
00:11:45|20294.01
00:11:47|20294.19
00:11:47|20292.72
00:11:49|20291.11
00:11:50|20291.22
00:11:52|20292.71
00:11:52|20291.73
00:11:54|20292.56
00:11:54|20292.8
00:11:55|20293.64
00:11:56|20296.18
00:11:58|20295.35
00:11:59|20289.19
00:12:00|20289.24
00:12:01|20288.21
00:12:02|20289.08
00:12:03|20289.89
00:12:04|20289.9
00:12:06|20289.3
00:12:07|20288.51
00:12:08|20289.84
00:12:09|20289.87
00:12:10|20288.86
00:12:11|20288.29
00:12:12|20289.31
00:12:13|20291.03
00:12:14|20288.87
00:12:15|20288.63
00:12:16|20287.8
00:12:17|20290.1
00:12:18|20288.53
00:12:19|20288.82
00:12:20|20286.74
00:12:21|20287.41
00:12:22|20287.81
00:12:24|20285.48
00:12:25|20286.58
00:12:25|20285.8
00:12:26|20287.11
00:12:27|20288.2
00:12:28|20287.25
00:12:31|20286.01
00:12:31|20284.87
00:12:33|20282.66
00:12:34|20282.69
00:12:35|20284.23
00:12:36|20284.52
00:12:36|20282.69
00:12:37|20278.44
00:12:38|20278.21
00:12:39|20278.11
00:12:41|20276.48
00:12:41|20277.49
00:12:43|20273.94
00:12:44|20272.91
00:12:45|20275.54
00:12:46|20278.83
00:12:46|20276.26
00:12:48|20274.37
00:12:49|20276.53
00:12:50|20277.05
00:12:51|20277.32
00:12:52|20278.28
00:12:54|20277.92
00:12:54|20278.53
00:12:55|20276.17
00:12:56|20274.87
00:12:57|20270.9
00:12:58|20273.49
00:12:59|20270.62
00:13:00|20270.47
00:13:01|20271.41
00:13:02|20270.87
00:13:03|20272.63
00:13:05|20270.87
00:13:06|20270.87
00:13:07|20270.26
00:13:08|20270.5
00:13:09|20271.78
00:13:10|20272.62
00:13:11|20271.43
00:13:12|20270.87
00:13:13|20271.41
00:13:14|20271.55
00:13:15|20271.85
00:13:16|20270.8
00:13:17|20273.43
00:13:18|20273.29
00:13:19|20273.35
00:13:20|20272.72
00:13:21|20274.59
00:13:22|20274.49
00:13:23|20275.12
00:13:24|20274.88
00:13:25|20272.82
00:13:26|20274.29
00:13:27|20273.25
00:13:28|20270.74
00:13:29|20270.88
00:13:30|20270.04
00:13:31|20267.51
00:13:33|20266.3
00:13:33|20266.17
00:13:34|20267.56
00:13:36|20266.15
00:13:36|20266.69
00:13:37|20266.99
00:13:38|20267.59
00:13:40|20268.05
00:13:41|20265.45
00:13:42|20266.56
00:13:43|20264.82
00:13:44|20268.01
00:13:45|20266.42
00:13:47|20264.4
00:13:47|20264.35
00:13:48|20264.81
00:13:49|20265.63
00:13:51|20267.21
00:13:52|20266.53
00:13:53|20264.63
00:13:53|20264.06
00:13:54|20264.9
00:13:55|20263.65
00:13:57|20263.45
00:13:58|20264.38
00:13:59|20263.47
00:14:00|20265.12
00:14:01|20266.23
00:14:02|20267.54
00:14:03|20264.72
00:14:04|20264.42
00:14:05|20263.62
00:14:06|20264.4
00:14:07|20264.41
00:14:08|20265.95
00:14:09|20265.93
00:14:10|20265.88
00:14:11|20265.32
00:14:12|20265.33
00:14:13|20266.33
00:14:14|20265.98
00:14:16|20264.4
00:14:16|20260.21
00:14:18|20264.53
00:14:18|20268.92
00:14:20|20268.5
00:14:20|20267.49
00:14:22|20267.19
00:14:22|20269.28
00:14:23|20272.07
00:14:25|20258.09
00:14:26|20253.1
00:14:26|20250.75
00:14:27|20249.6
00:14:29|20248.05
00:14:30|20249.05
00:14:32|20248.03
00:14:32|20249.25
00:14:33|20248.88
00:14:34|20247.72
00:14:36|20247.95
00:14:36|20251.95
00:14:38|20251.
00:14:39|20249.88
00:14:40|20251.7
00:14:40|20250.53
00:14:42|20249.31
00:14:44|20248.23
00:14:44|20247.5
00:14:45|20248.07
00:14:47|20250.75
00:14:48|20249.74
00:14:49|20245.83
00:14:50|20247.34
00:14:51|20246.91
00:14:51|20246.66
00:14:53|20246.75
00:14:54|20247.71
00:14:56|20249.23
00:14:56|20248.52
00:14:57|20249.67
00:14:58|20249.02
00:14:59|20248.93
00:15:00|20248.98
00:15:01|20248.6
00:15:02|20252.17
00:15:03|20254.73
00:15:04|20256.32
00:15:05|20255.29
00:15:06|20261.63
00:15:07|20258.95
00:15:08|20260.35
00:15:09|20260.63
00:15:10|20262.1
00:15:11|20262.54
00:15:12|20264.32
00:15:13|20266.63
00:15:14|20269.5
00:15:16|20268.95
00:15:16|20269.88
00:15:18|20270.05
00:15:19|20268.76
00:15:19|20266.96
00:15:21|20262.68
00:15:22|20263.03
00:15:23|20261.12
00:15:24|20263.9
00:15:24|20261.87
00:15:26|20261.58
00:15:27|20262.36
00:15:28|20262.01
00:15:28|20262.8
00:15:29|20262.08
00:15:32|20261.61
00:15:33|20262.56
00:15:35|20261.57
00:15:35|20261.13
00:15:36|20260.04
00:15:37|20260.4
00:15:39|20259.08
00:15:40|20253.16
00:15:41|20250.45
00:15:41|20248.81
00:15:43|20249.82
00:15:44|20249.89
00:15:44|20249.76
00:15:47|20249.03
00:15:47|20249.89
00:15:48|20248.25
00:15:50|20249.41
00:15:51|20248.75
00:15:51|20250.47
00:15:53|20246.52
00:15:55|20245.16
00:15:55|20244.03
00:15:56|20243.56
00:15:57|20245.2
00:15:58|20243.33
00:15:59|20251.51
00:16:00|20250.7
00:16:01|20252.09
00:16:02|20248.52
00:16:03|20249.77
00:16:05|20248.71
00:16:07|20248.89
00:16:07|20248.88
00:16:08|20248.42
00:16:09|20246.32
00:16:10|20245.84
00:16:11|20248.2
00:16:12|20249.35
00:16:13|20250.48
00:16:14|20248.25
00:16:15|20249.
00:16:16|20248.93
00:16:17|20249.84
00:16:18|20249.81
00:16:19|20250.77
00:16:20|20249.78
00:16:21|20249.35
00:16:23|20244.11
00:16:23|20241.94
00:16:24|20241.94
00:16:25|20241.82
00:16:26|20241.92
00:16:27|20241.4
00:16:28|20242.64
00:16:29|20242.31
00:16:30|20241.44
00:16:31|20242.62
00:16:32|20240.33
00:16:33|20243.72
00:16:34|20244.6
00:16:35|20241.71
00:16:36|20243.33
00:16:37|20243.54
00:16:38|20243.27
00:16:39|20243.87
00:16:40|20243.26
00:16:41|20245.1
00:16:42|20245.04
00:16:43|20250.02
00:16:44|20249.28
00:16:45|20249.63
00:16:46|20249.75
00:16:48|20250.11
00:16:50|20250.61
00:16:50|20244.6
00:16:51|20247.4
00:16:52|20246.77
00:16:53|20246.54
00:16:54|20244.35
00:16:55|20244.93
00:16:56|20244.87
00:16:57|20243.94
00:16:58|20243.8
00:16:59|20245.04
00:17:00|20243.46
00:17:01|20241.22
00:17:02|20237.56
00:17:04|20229.47
00:17:06|20226.32
00:17:06|20228.74
00:17:08|20230.75
00:17:09|20232.48
00:17:09|20233.81
00:17:10|20236.54
00:17:12|20236.53
00:17:13|20235.8
00:17:15|20236.59
00:17:15|20235.84
00:17:16|20235.73
00:17:17|20231.68
00:17:18|20229.68
00:17:19|20228.75
00:17:22|20234.3
00:17:22|20233.77
00:17:23|20232.46
00:17:24|20232.06
00:17:25|20233.13
00:17:26|20232.46
00:17:27|20232.53
00:17:28|20231.09
00:17:29|20233.66
00:17:30|20231.5
00:17:31|20231.04
00:17:32|20230.
00:17:33|20229.05
00:17:34|20230.67
00:17:36|20232.61
00:17:37|20234.43
00:17:38|20233.16
00:17:38|20232.93
00:17:40|20233.37
00:17:40|20232.31
00:17:42|20231.9
00:17:43|20240.69
00:17:44|20246.78
00:17:45|20244.62
00:17:46|20241.88
00:17:47|20244.33
00:17:48|20243.92
00:17:49|20244.94
00:17:50|20245.13
00:17:51|20244.55
00:17:53|20246.54
00:17:53|20236.82
00:17:54|20239.75
00:17:55|20238.06
00:17:56|20236.5
00:17:57|20237.13
00:17:59|20237.22
00:18:00|20237.74
00:18:00|20238.27
00:18:02|20236.37
00:18:04|20236.68
00:18:04|20237.3
00:18:05|20237.61
00:18:07|20238.17
00:18:08|20238.55
00:18:09|20238.83
00:18:09|20241.96
00:18:10|20240.
00:18:12|20240.48
00:18:12|20240.78
00:18:14|20242.78
00:18:15|20242.61
00:18:16|20242.11
00:18:18|20239.62
00:18:18|20240.52
00:18:19|20236.26
00:18:20|20235.73
00:18:21|20238.9
00:18:22|20237.25
00:18:23|20238.86
00:18:25|20240.67
00:18:26|20240.24
00:18:26|20238.67
00:18:27|20239.57
00:18:29|20239.17
00:18:29|20238.79
00:18:30|20237.92
00:18:31|20235.01
00:18:32|20238.3
00:18:35|20237.69
00:18:35|20234.97
00:18:36|20234.78
00:18:38|20236.36
00:18:40|20237.77
00:18:40|20237.53
00:18:41|20235.79
00:18:42|20236.74
00:18:43|20235.29
00:18:44|20229.93
00:18:45|20231.62
00:18:46|20232.52
00:18:47|20231.4
00:18:48|20232.72
00:18:49|20233.99
00:18:50|20234.63
00:18:51|20233.58
00:18:52|20234.73
00:18:54|20229.9
00:18:55|20229.89
00:18:56|20230.66
00:18:57|20230.33
00:18:59|20231.31
00:18:59|20231.52
00:19:00|20231.
00:19:02|20235.28
00:19:03|20235.85
00:19:04|20235.54
00:19:05|20235.46
00:19:05|20234.36
00:19:07|20234.79
00:19:07|20236.16
00:19:09|20235.33
00:19:09|20235.26
00:19:11|20234.14
00:19:12|20233.18
00:19:13|20233.6
00:19:13|20234.46
00:19:15|20233.48
00:19:16|20234.08
00:19:17|20235.14
00:19:18|20236.18
00:19:19|20235.52
00:19:20|20235.48
00:19:21|20236.72
00:19:21|20235.15
00:19:22|20228.24
00:19:24|20229.85
00:19:24|20228.64
00:19:26|20227.27
00:19:27|20228.32
00:19:28|20227.5
00:19:29|20228.53
00:19:29|20225.29
00:19:30|20227.16
00:19:32|20226.46
00:19:32|20227.04
00:19:33|20225.7
00:19:35|20223.03
00:19:37|20227.28
00:19:37|20219.85
00:19:38|20220.89
00:19:39|20218.
00:19:40|20216.61
00:19:41|20218.71
00:19:42|20216.58
00:19:43|20213.96
00:19:44|20208.96
00:19:45|20208.93
00:19:47|20203.73
00:19:48|20206.49
00:19:50|20205.89
00:19:50|20206.64
00:19:51|20202.5
00:19:52|20201.95
00:19:53|20202.91
00:19:54|20201.9
00:19:55|20201.54
00:19:57|20202.82
00:19:57|20193.77
00:19:59|20192.11
00:19:59|20196.85
00:20:00|20195.35
00:20:02|20194.32
00:20:02|20196.09
00:20:05|20199.91
00:20:05|20202.09
00:20:07|20200.25
00:20:09|20201.07
00:20:10|20201.66
00:20:11|20199.87
00:20:12|20198.56
00:20:13|20197.49
00:20:14|20197.81
00:20:15|20199.65
00:20:16|20198.94
00:20:17|20194.91
00:20:18|20193.99
00:20:18|20194.46
00:20:20|20198.59
00:20:20|20197.
00:20:22|20196.31
00:20:23|20195.78
00:20:24|20193.52
00:20:24|20192.7
00:20:26|20188.16
00:20:27|20187.31
00:20:28|20182.36
00:20:28|20185.21
00:20:30|20182.96
00:20:31|20180.98
00:20:32|20178.9
00:20:32|20179.72
00:20:33|20178.36
00:20:35|20178.38
00:20:36|20176.13
00:20:37|20178.25
00:20:39|20179.6
00:20:39|20178.23
00:20:40|20180.48
00:20:41|20179.23
00:20:42|20180.51
00:20:43|20179.52
00:20:44|20184.1
00:20:46|20185.54
00:20:47|20183.06
00:20:48|20182.26
00:20:49|20183.43
00:20:50|20185.13
00:20:51|20180.59
00:20:52|20176.55
00:20:53|20171.03
00:20:55|20148.41
00:20:55|20149.29
00:20:56|20149.34
00:20:57|20151.32
00:20:58|20164.05
00:20:59|20158.27
00:21:01|20165.83
00:21:02|20167.54
00:21:03|20160.03
00:21:05|20170.84
00:21:06|20174.68
00:21:07|20176.13
00:21:08|20174.44
00:21:09|20180.51
00:21:10|20179.51
00:21:12|20182.63
00:21:12|20180.36
00:21:14|20178.54
00:21:14|20183.4
00:21:15|20181.68
00:21:16|20185.27
00:21:17|20185.04
00:21:18|20189.83
00:21:19|20188.5
00:21:21|20187.4
00:21:21|20186.71
00:21:23|20188.17
00:21:24|20187.52
00:21:25|20188.28
00:21:26|20185.71
00:21:27|20183.12
00:21:28|20183.51
00:21:29|20185.2
00:21:31|20182.51
00:21:32|20179.5
00:21:33|20176.76
00:21:34|20179.02
00:21:35|20179.57
00:21:36|20182.88
00:21:37|20182.87
00:21:38|20184.41
00:21:40|20184.22
00:21:40|20185.71
00:21:41|20185.74
00:21:43|20187.75
00:21:44|20187.62
00:21:45|20184.5
00:21:47|20185.64
00:21:47|20186.1
00:21:49|20188.34
00:21:50|20186.21
00:21:51|20186.22
00:21:52|20184.04
00:21:54|20188.13
00:21:55|20184.97
00:21:56|20186.33
00:21:56|20185.94
00:21:57|20185.76
00:21:58|20187.
00:21:59|20186.66
00:22:01|20189.29
00:22:03|20184.94
00:22:03|20184.98
00:22:04|20186.82
00:22:05|20186.22
00:22:07|20187.71
00:22:08|20191.97
00:22:09|20193.73
00:22:10|20192.95
00:22:11|20195.85
00:22:12|20195.86
00:22:13|20196.73
00:22:14|20195.98
00:22:15|20195.07
00:22:16|20197.46
00:22:17|20198.3
00:22:19|20202.18
00:22:21|20208.67
00:22:21|20208.9
00:22:22|20210.1
00:22:23|20209.57
00:22:25|20210.93
00:22:26|20208.
00:22:27|20206.6
00:22:27|20206.68
00:22:29|20203.38
00:22:30|20199.21
00:22:30|20200.39
00:22:31|20200.74
00:22:32|20191.07
00:22:34|20190.21
00:22:35|20188.37
00:22:37|20184.9
00:22:37|20183.25
00:22:39|20185.66
00:22:40|20184.5
00:22:40|20185.07
00:22:41|20184.84
00:22:43|20186.16
00:22:44|20185.73
00:22:44|20182.99
00:22:45|20185.73
00:22:47|20184.19
00:22:48|20183.76
00:22:48|20182.67
00:22:50|20185.05
00:22:51|20183.58
00:22:52|20186.52
00:22:53|20186.38
00:22:53|20186.55
00:22:54|20185.87
00:22:56|20185.14
00:22:57|20185.87
00:22:58|20184.49
00:22:59|20185.15
00:22:59|20186.28
00:23:02|20188.22
00:23:02|20188.75
00:23:03|20188.71
00:23:05|20187.83
00:23:05|20184.97
00:23:08|20183.09
00:23:09|20183.04
00:23:10|20182.68
00:23:11|20186.74
00:23:12|20185.06
00:23:14|20184.99
00:23:14|20185.01
00:23:15|20183.94
00:23:16|20185.71
00:23:17|20191.83
00:23:18|20190.6
00:23:19|20193.64
00:23:21|20196.17
00:23:22|20197.22
00:23:22|20197.25
00:23:23|20196.1
00:23:24|20196.44
00:23:25|20195.33
00:23:26|20195.79
00:23:28|20193.83
00:23:28|20193.99
00:23:29|20195.06
00:23:31|20194.72
00:23:32|20195.1
00:23:33|20196.86
00:23:34|20197.93
00:23:35|20195.74
00:23:36|20196.35
00:23:37|20195.32
00:23:38|20196.05
00:23:39|20196.09
00:23:40|20196.72
00:23:41|20204.46
00:23:43|20204.77
00:23:44|20205.95
00:23:44|20204.81
00:23:46|20202.61
00:23:46|20199.37
00:23:48|20200.44
00:23:48|20201.43
00:23:49|20201.49
00:23:51|20199.23
00:23:52|20196.74
00:23:53|20198.59
00:23:54|20198.14
00:23:55|20197.66
00:23:56|20197.68
00:23:57|20197.54
00:23:58|20196.64
00:24:00|20197.19
00:24:00|20198.21
00:24:02|20197.8
00:24:03|20197.88
00:24:04|20199.54
00:24:05|20199.94
00:24:06|20202.95
00:24:08|20203.72
00:24:08|20205.82
00:24:10|20205.69
00:24:12|20207.29
00:24:12|20208.34
00:24:13|20209.01
00:24:15|20209.56
00:24:16|20210.78
00:24:17|20212.7
00:24:18|20212.38
00:24:19|20204.03
00:24:21|20204.99
00:24:21|20204.66
00:24:23|20203.91
00:24:24|20203.4
00:24:25|20203.13
00:24:26|20203.12
00:24:27|20203.12
00:24:28|20202.58
00:24:29|20203.28
00:24:30|20203.74
00:24:31|20201.98
00:24:32|20202.36
00:24:33|20202.34
00:24:34|20202.03
00:24:35|20202.32
00:24:36|20201.84
00:24:37|20202.02
00:24:38|20202.65
00:24:39|20202.42
00:24:40|20189.49
00:24:41|20190.88
00:24:42|20191.08
00:24:43|20190.14
00:24:44|20190.05
00:24:45|20191.24
00:24:46|20190.88
00:24:47|20189.69
00:24:48|20190.88
00:24:49|20190.78
00:24:51|20190.35
00:24:51|20191.28
00:24:53|20191.06
00:24:54|20191.2
00:24:55|20191.45
00:24:56|20192.12
00:24:57|20191.05
00:24:59|20191.37
00:25:00|20195.17
00:25:01|20194.44
00:25:02|20189.65
00:25:03|20189.17
00:25:04|20188.57
00:25:06|20184.
00:25:06|20186.15
00:25:07|20185.36
00:25:09|20184.93
00:25:10|20184.5
00:25:11|20184.47
00:25:13|20184.4
00:25:13|20185.64
00:25:14|20185.85
00:25:15|20185.87
00:25:16|20185.14
00:25:17|20185.43
00:25:18|20186.35
00:25:19|20187.77
00:25:20|20185.11
00:25:21|20187.36
00:25:22|20187.35
00:25:23|20188.45
00:25:24|20188.
00:25:26|20185.22
00:25:27|20187.02
00:25:27|20187.58
00:25:29|20187.08
00:25:29|20186.16
00:25:30|20187.63
00:25:31|20187.54
00:25:33|20185.6
00:25:34|20185.71
00:25:34|20181.67
00:25:36|20183.08
00:25:37|20183.23
00:25:38|20182.18
00:25:39|20181.85
00:25:40|20181.2
00:25:40|20181.78
00:25:42|20179.21
00:25:44|20182.42
00:25:45|20180.68
00:25:46|20180.99
00:25:46|20180.39
00:25:49|20181.42
00:25:49|20181.71
00:25:50|20181.53
00:25:51|20181.21
00:25:53|20180.21
00:25:53|20181.82
00:25:55|20179.63
00:25:55|20179.86
00:25:56|20183.05
00:25:59|20184.92
00:25:59|20183.56
00:26:00|20184.8
00:26:01|20189.72
00:26:02|20190.1
00:26:03|20191.32
00:26:04|20191.08
00:26:05|20189.77
00:26:06|20189.92
00:26:07|20190.75
00:26:08|20190.75
00:26:09|20191.36
00:26:10|20190.5
00:26:11|20198.54
00:26:12|20198.76
00:26:13|20204.41
00:26:14|20201.19
00:26:15|20201.9
00:26:16|20209.01
00:26:17|20209.58
00:26:18|20206.53
00:26:19|20208.32
00:26:20|20210.66
00:26:21|20213.37
00:26:22|20209.82
00:26:23|20211.54
00:26:24|20211.04
00:26:25|20212.43
00:26:26|20211.2
00:26:27|20210.1
00:26:29|20210.19
00:26:29|20205.7
00:26:31|20202.24
00:26:31|20202.14
00:26:33|20200.53
00:26:34|20199.53
00:26:34|20199.76
00:26:35|20200.
00:26:37|20199.55
00:26:37|20199.63
00:26:38|20200.39
00:26:40|20199.56
00:26:40|20199.21
00:26:41|20199.55
00:26:42|20199.87
00:26:45|20198.84
00:26:45|20198.85
00:26:46|20199.53
00:26:47|20199.57
00:26:48|20201.43
00:26:49|20202.02
00:26:50|20200.69
00:26:51|20200.37
00:26:53|20196.01
00:26:53|20198.57
00:26:55|20199.15
00:26:56|20199.56
00:26:57|20198.55
00:26:58|20198.48
00:27:00|20198.53
00:27:01|20196.89
00:27:02|20197.09
00:27:03|20195.96
00:27:04|20197.48
00:27:05|20197.85
00:27:06|20197.47
00:27:06|20197.99
00:27:09|20198.23
00:27:09|20198.03
00:27:10|20197.5
00:27:11|20197.09
00:27:12|20196.72
00:27:14|20198.35
00:27:14|20198.87
00:27:16|20196.34
00:27:16|20195.45
00:27:17|20196.62
00:27:20|20198.07
00:27:20|20198.07
00:27:21|20197.73
00:27:22|20197.34
00:27:23|20196.38
00:27:24|20198.22
00:27:25|20198.48
00:27:26|20198.46
00:27:27|20196.83
00:27:28|20199.17
00:27:29|20199.53
00:27:30|20199.74
00:27:31|20199.17
00:27:32|20199.37
00:27:33|20197.99
00:27:34|20198.13
00:27:35|20197.49
00:27:36|20199.65
00:27:37|20198.7
00:27:38|20200.15
00:27:39|20199.17
00:27:40|20198.94
00:27:41|20199.4
00:27:42|20198.62
00:27:43|20196.55
00:27:44|20197.91
00:27:45|20199.09
00:27:46|20198.6
00:27:47|20198.29
00:27:48|20199.07
00:27:49|20198.46
00:27:50|20197.62
00:27:51|20197.29
00:27:52|20197.48
00:27:53|20197.42
00:27:54|20197.54
00:27:55|20197.75
00:27:56|20197.79
00:27:57|20198.03
00:27:59|20207.05
00:28:00|20207.09
00:28:02|20206.67
00:28:02|20203.68
00:28:03|20203.03
00:28:05|20206.84
00:28:06|20206.64
00:28:08|20206.9
00:28:08|20212.79
00:28:09|20212.82
00:28:10|20213.31
00:28:11|20213.18
00:28:12|20213.92
00:28:13|20213.98
00:28:14|20213.78
00:28:15|20208.77
00:28:16|20208.07
00:28:17|20202.84
00:28:18|20203.64
00:28:19|20203.77
00:28:21|20205.18
00:28:23|20206.17
00:28:24|20208.44
00:28:25|20208.94
00:28:26|20208.67
00:28:26|20207.98
00:28:28|20209.19
00:28:28|20210.04
00:28:30|20208.1
00:28:30|20203.44
00:28:31|20203.78
00:28:33|20204.51
00:28:34|20204.21
00:28:35|20204.67
00:28:35|20204.98
00:28:37|20205.02
00:28:38|20206.03
00:28:38|20206.69
00:28:39|20206.63
00:28:41|20207.78
00:28:41|20208.46
00:28:44|20207.58
00:28:44|20208.2
00:28:46|20209.04
00:28:47|20210.
00:28:48|20209.96
00:28:48|20210.45
00:28:50|20211.16
00:28:51|20211.71
00:28:52|20210.05
00:28:52|20213.78
00:28:54|20211.89
00:28:54|20213.16
00:28:56|20212.13
00:28:58|20210.82
00:28:58|20210.84
00:28:59|20210.7
00:29:00|20210.98
00:29:01|20210.23
00:29:03|20213.54
00:29:04|20214.64
00:29:05|20213.78
00:29:06|20214.25
00:29:08|20215.97
00:29:08|20215.97
00:29:09|20216.69
00:29:10|20215.27
00:29:11|20214.68
00:29:12|20213.15
00:29:13|20213.85
00:29:14|20215.3
00:29:15|20214.84
00:29:16|20214.67
00:29:18|20215.04
00:29:20|20215.05
00:29:20|20214.75
00:29:21|20214.43
00:29:22|20213.82
00:29:24|20211.2
00:29:25|20210.62
00:29:26|20210.39
00:29:27|20210.8
00:29:27|20211.53
00:29:28|20211.16
00:29:29|20210.31
00:29:30|20211.22
00:29:31|20210.84
00:29:33|20211.85
00:29:34|20211.24
00:29:35|20209.48
00:29:36|20211.51
00:29:36|20211.04
00:29:39|20210.37
00:29:39|20211.28
00:29:40|20210.43
00:29:41|20210.9
00:29:42|20210.77
00:29:43|20212.21
00:29:44|20212.22
00:29:45|20211.3
00:29:46|20211.32
00:29:47|20209.58
00:29:48|20209.63
00:29:49|20209.56
00:29:50|20209.69
00:29:51|20210.69
00:29:52|20209.96
00:29:53|20210.1
00:29:54|20210.45
00:29:55|20218.41
00:29:57|20219.17
00:29:59|20218.13
00:29:59|20213.69
00:30:00|20207.22
00:30:01|20209.12
00:30:02|20203.97
00:30:03|20200.99
00:30:04|20200.96
00:30:05|20199.17
00:30:07|20199.66
00:30:07|20200.17
00:30:09|20200.01
00:30:10|20199.47
00:30:11|20198.45
00:30:12|20200.46
00:30:13|20200.49
00:30:13|20200.73
00:30:14|20203.77
00:30:16|20208.64
00:30:16|20210.9
00:30:17|20209.42
00:30:19|20209.42
00:30:20|20209.29
00:30:20|20209.8
00:30:21|20209.7
00:30:23|20209.19
00:30:23|20211.35
00:30:25|20217.18
00:30:25|20216.46
00:30:27|20217.31
00:30:27|20214.
00:30:29|20213.17
00:30:30|20214.38
00:30:31|20216.8
00:30:32|20217.31
00:30:33|20216.93
00:30:34|20217.95
00:30:35|20213.87
00:30:35|20213.54
00:30:37|20214.02
00:30:37|20214.7
00:30:38|20217.08
00:30:39|20218.86
00:30:41|20220.28
00:30:42|20218.33
00:30:44|20220.
00:30:44|20218.85
00:30:45|20220.59
00:30:46|20218.71
00:30:47|20221.55
00:30:48|20222.15
00:30:49|20221.46
00:30:50|20221.93
00:30:51|20222.02
00:30:52|20221.56
00:30:53|20221.22
00:30:54|20221.82
00:30:55|20218.82
00:30:56|20218.85
00:30:57|20220.38
00:30:58|20219.43
00:30:59|20219.77
00:31:00|20220.14
00:31:01|20219.8
00:31:02|20219.98
00:31:03|20220.72
00:31:04|20219.34
00:31:05|20220.47
00:31:06|20220.69
00:31:08|20219.72
00:31:09|20220.73
00:31:11|20220.57
00:31:11|20220.48
00:31:12|20220.33
00:31:13|20220.62
00:31:14|20211.96
00:31:15|20212.81
00:31:16|20214.81
00:31:17|20215.89
00:31:18|20216.13
00:31:19|20216.39
00:31:21|20217.49
00:31:22|20213.55
00:31:22|20212.44
00:31:23|20212.22
00:31:26|20213.65
00:31:26|20214.9
00:31:27|20215.
00:31:28|20214.48
00:31:29|20214.62
00:31:30|20214.59
00:31:31|20215.67
00:31:33|20217.4
00:31:34|20216.17
00:31:36|20214.71
00:31:36|20214.52
00:31:37|20214.29
00:31:38|20214.97
00:31:39|20215.57
00:31:40|20215.1
00:31:41|20214.94
00:31:42|20214.97
00:31:43|20215.29
00:31:44|20215.52
00:31:45|20214.67
00:31:46|20217.6
00:31:47|20216.19
00:31:48|20218.32
00:31:49|20222.32
00:31:51|20219.04
00:31:52|20222.76
00:31:53|20227.06
00:31:54|20227.61
00:31:54|20225.37
00:31:56|20225.39
00:31:57|20224.92
00:31:57|20225.8
00:31:59|20224.2
00:32:00|20222.03
00:32:02|20221.02
00:32:03|20220.27
00:32:04|20221.49
00:32:06|20222.65
00:32:07|20221.42
00:32:08|20222.74
00:32:09|20220.76
00:32:10|20221.71
00:32:11|20222.56
00:32:12|20221.51
00:32:12|20220.86
00:32:13|20220.31
00:32:15|20220.84
00:32:16|20219.1
00:32:17|20218.02
00:32:18|20217.4
00:32:19|20217.05
00:32:20|20217.79
00:32:21|20217.58
00:32:22|20219.9
00:32:23|20222.69
00:32:24|20221.91
00:32:25|20223.36
00:32:26|20223.27
00:32:27|20224.54
00:32:28|20225.11
00:32:29|20223.7
00:32:30|20222.18
00:32:31|20221.45
00:32:32|20222.49
00:32:33|20222.81
00:32:34|20220.68
00:32:35|20222.18
00:32:36|20222.43
00:32:37|20221.46
00:32:38|20221.33
00:32:39|20222.96
00:32:41|20222.3
00:32:41|20221.94
00:32:43|20221.73
00:32:44|20218.2
00:32:44|20217.98
00:32:46|20213.61
00:32:46|20213.7
00:32:48|20212.99
00:32:49|20212.34
00:32:50|20213.44
00:32:51|20213.34
00:32:52|20212.93
00:32:53|20213.11
00:32:53|20212.73
00:32:55|20212.94
00:32:56|20213.84
00:32:57|20212.01
00:32:58|20212.83
00:33:00|20210.19
00:33:00|20209.35
00:33:01|20209.72
00:33:02|20209.31
00:33:04|20209.77
00:33:04|20208.56
00:33:05|20209.63
00:33:07|20208.64
00:33:08|20207.42
00:33:09|20207.51
00:33:10|20208.
00:33:11|20208.57
00:33:11|20209.59
00:33:13|20208.61
00:33:14|20208.94
00:33:14|20210.35
00:33:15|20212.12
00:33:16|20212.26
00:33:18|20211.91
00:33:19|20211.83
00:33:20|20211.82
00:33:20|20212.67
00:33:21|20212.65
00:33:22|20211.4
00:33:24|20213.82
00:33:25|20213.71
00:33:26|20212.91
00:33:27|20212.66
00:33:28|20213.52
00:33:29|20214.65
00:33:30|20213.24
00:33:32|20214.11
00:33:32|20214.58
00:33:33|20215.44
00:33:34|20214.62
00:33:36|20212.54
00:33:37|20212.85
00:33:38|20213.5
00:33:39|20214.89
00:33:40|20215.52
00:33:41|20217.03
00:33:42|20217.11
00:33:43|20216.06
00:33:44|20214.54
00:33:45|20212.56
00:33:47|20211.26
00:33:48|20213.39
00:33:48|20214.41
00:33:50|20213.47
00:33:51|20214.09
00:33:51|20212.21
00:33:53|20212.25
00:33:54|20214.21
00:33:55|20215.57
00:33:56|20214.59
00:33:57|20214.55
00:33:58|20215.86
00:33:59|20215.39
00:34:00|20215.52
00:34:01|20215.48
00:34:03|20215.52
00:34:04|20214.07
00:34:05|20215.3
00:34:06|20214.53
00:34:07|20211.43
00:34:08|20211.36
00:34:09|20212.54
00:34:10|20212.04
00:34:11|20212.21
00:34:13|20211.88
00:34:14|20213.39
00:34:14|20210.91
00:34:15|20211.52
00:34:17|20212.09
00:34:17|20211.21
00:34:19|20210.18
00:34:20|20207.67
00:34:21|20207.69
00:34:23|20208.2
00:34:23|20206.85
00:34:24|20207.64
00:34:25|20208.69
00:34:27|20210.16
00:34:28|20210.66
00:34:28|20210.36
00:34:29|20211.22
00:34:30|20212.22
00:34:31|20214.02
00:34:32|20213.36
00:34:34|20213.06
00:34:34|20212.62
00:34:36|20212.66
00:34:36|20211.51
00:34:38|20212.19
00:34:38|20212.03
00:34:39|20212.5
00:34:41|20210.9
00:34:41|20209.
00:34:43|20210.96
00:34:44|20209.84
00:34:45|20209.99
00:34:45|20208.43
00:34:46|20208.54
00:34:47|20209.34
00:34:48|20209.69
00:34:49|20209.71
00:34:51|20209.7
00:34:52|20210.5
00:34:54|20209.87
00:34:54|20210.1
00:34:56|20210.69
00:34:56|20210.75
00:34:59|20212.68
00:34:59|20212.57
00:35:00|20213.18
00:35:01|20216.13
00:35:02|20216.35
00:35:03|20214.6
00:35:04|20210.36
00:35:05|20211.38
00:35:07|20210.81
00:35:09|20210.22
00:35:09|20208.21
00:35:10|20209.95
00:35:11|20208.02
00:35:12|20204.08
00:35:14|20206.62
00:35:15|20208.06
00:35:16|20208.
00:35:17|20208.46
00:35:18|20208.28
00:35:18|20208.29
00:35:20|20207.68
00:35:21|20207.87
00:35:22|20207.99
00:35:23|20208.72
00:35:23|20209.18
00:35:25|20208.03
00:35:26|20207.74
00:35:26|20206.04
00:35:28|20206.45
00:35:28|20204.21
00:35:29|20205.19
00:35:30|20205.09
00:35:32|20203.45
00:35:33|20202.
00:35:34|20203.46
00:35:35|20203.39
00:35:35|20203.02
00:35:37|20203.17
00:35:37|20202.36
00:35:38|20201.53
00:35:39|20201.8
00:35:41|20201.14
00:35:41|20202.93
00:35:42|20201.94
00:35:43|20201.46
00:35:44|20202.31
00:35:45|20202.4
00:35:46|20202.37
00:35:48|20202.63
00:35:49|20202.86
00:35:50|20204.36
00:35:51|20203.61
00:35:52|20206.45
00:35:53|20206.16
00:35:54|20205.91
00:35:55|20206.48
00:35:56|20203.7
00:35:57|20204.31
00:35:58|20204.54
00:35:59|20202.35
00:36:00|20202.05
00:36:01|20203.1
00:36:02|20202.46
00:36:04|20201.47
00:36:06|20202.4
00:36:06|20201.17
00:36:07|20200.01
00:36:08|20199.32
00:36:10|20200.56
00:36:12|20200.01
00:36:12|20199.25
00:36:13|20200.54
00:36:14|20199.06
00:36:16|20199.35
00:36:17|20199.91
00:36:17|20199.57
00:36:18|20197.04
00:36:20|20198.48
00:36:21|20199.76
00:36:22|20199.49
00:36:22|20197.97
00:36:23|20197.55
00:36:24|20199.15
00:36:26|20198.62
00:36:27|20198.43
00:36:28|20199.14
00:36:29|20198.33
00:36:29|20202.9
00:36:32|20202.25
00:36:32|20202.83
00:36:34|20203.02
00:36:36|20202.96
00:36:36|20203.62
00:36:37|20203.64
00:36:38|20203.59
00:36:40|20202.84
00:36:41|20202.19
00:36:42|20201.98
00:36:43|20199.16
00:36:44|20197.11
00:36:44|20197.9
00:36:46|20196.36
00:36:46|20196.9
00:36:47|20196.92
00:36:50|20197.51
00:36:50|20196.98
00:36:51|20196.22
00:36:52|20196.2
00:36:53|20195.95
00:36:54|20196.52
00:36:55|20197.57
00:36:56|20197.16
00:36:57|20192.73
00:36:58|20192.74
00:36:59|20193.98
00:37:01|20193.44
00:37:02|20192.13
00:37:03|20191.29
00:37:04|20190.76
00:37:06|20190.98
00:37:07|20189.25
00:37:09|20188.87
00:37:09|20189.
00:37:11|20188.88
00:37:13|20190.31
00:37:14|20193.04
00:37:14|20193.43
00:37:16|20192.47
00:37:17|20193.3
00:37:18|20194.37
00:37:19|20193.04
00:37:20|20190.54
00:37:21|20191.95
00:37:22|20190.44
00:37:22|20191.24
00:37:23|20193.66
00:37:24|20194.39
00:37:27|20193.52
00:37:27|20192.57
00:37:28|20191.48
00:37:29|20189.46
00:37:30|20188.73
00:37:31|20188.45
00:37:33|20188.63
00:37:33|20188.88
00:37:35|20187.96
00:37:36|20188.32
00:37:37|20186.57
00:37:38|20186.96
00:37:40|20188.81
00:37:40|20188.19
00:37:41|20186.86
00:37:42|20186.11
00:37:43|20186.58
00:37:44|20184.83
00:37:45|20182.4
00:37:46|20183.03
00:37:47|20183.42
00:37:48|20178.04
00:37:49|20177.31
00:37:50|20174.69
00:37:51|20179.81
00:37:52|20181.22
00:37:53|20181.96
00:37:54|20181.49
00:37:56|20184.03
00:37:57|20183.28
00:37:58|20184.08
00:37:59|20183.45
00:38:00|20183.61
00:38:01|20182.83
00:38:03|20184.12
00:38:03|20184.2
00:38:05|20182.98
00:38:06|20184.04
00:38:07|20182.84
00:38:07|20178.87
00:38:09|20178.41
00:38:10|20182.39
00:38:11|20184.13
00:38:12|20183.08
00:38:13|20182.78
00:38:15|20186.91
00:38:15|20188.08
00:38:16|20187.23
00:38:17|20186.88
00:38:18|20187.18
00:38:19|20187.42
00:38:20|20187.23
00:38:21|20187.07
00:38:22|20187.77
00:38:23|20188.23
00:38:24|20186.71
00:38:25|20188.37
00:38:27|20187.69
00:38:28|20187.16
00:38:28|20186.63
00:38:29|20187.76
00:38:31|20187.95
00:38:32|20186.96
00:38:32|20188.56
00:38:34|20193.81
00:38:35|20194.32
00:38:36|20192.84
00:38:37|20193.21
00:38:38|20192.
00:38:39|20192.52
00:38:40|20193.76
00:38:40|20194.26
00:38:42|20195.22
00:38:43|20196.4
00:38:44|20199.44
00:38:45|20199.27
00:38:46|20200.36
00:38:46|20201.15
00:38:47|20201.83
00:38:49|20199.27
00:38:50|20197.12
00:38:51|20197.97
00:38:53|20195.64
00:38:53|20197.85
00:38:54|20197.53
00:38:55|20197.75
00:38:56|20197.17
00:38:57|20197.66
00:38:59|20198.29
00:39:00|20198.14
00:39:00|20197.47
00:39:02|20196.08
00:39:03|20195.84
00:39:04|20196.8
00:39:05|20195.48
00:39:07|20198.48
00:39:07|20198.35
00:39:09|20198.19
00:39:09|20199.31
00:39:11|20199.63
00:39:12|20199.45
00:39:12|20199.53
00:39:15|20199.29
00:39:15|20199.46
00:39:16|20198.67
00:39:18|20198.93
00:39:18|20199.42
00:39:20|20199.62
00:39:21|20198.99
00:39:22|20202.94
00:39:22|20202.48
00:39:24|20201.46
00:39:24|20204.29
00:39:25|20202.43
00:39:27|20202.68
00:39:28|20203.94
00:39:28|20204.99
00:39:30|20202.44
00:39:31|20203.48
00:39:33|20202.91
00:39:33|20202.16
00:39:34|20202.45
00:39:35|20202.37
00:39:36|20200.47
00:39:37|20201.93
00:39:38|20198.99
00:39:39|20194.02
00:39:40|20198.2
00:39:42|20197.17
00:39:44|20198.68
00:39:44|20199.31
00:39:45|20200.35
00:39:46|20201.1
00:39:47|20202.38
00:39:48|20202.57
00:39:49|20201.66
00:39:50|20201.41
00:39:52|20200.81
00:39:53|20201.41
00:39:54|20200.8
00:39:55|20201.85
00:39:56|20202.27
00:39:57|20200.77
00:39:58|20200.55
00:39:59|20198.94
00:40:00|20199.81
00:40:01|20200.19
00:40:03|20197.29
00:40:03|20197.76
00:40:04|20199.27
00:40:05|20198.68
00:40:06|20199.2
00:40:08|20201.99
00:40:10|20204.1
00:40:10|20205.18
00:40:12|20205.14
00:40:12|20205.18
00:40:14|20207.72
00:40:14|20206.88
00:40:15|20208.72
00:40:17|20206.48
00:40:19|20207.52
00:40:19|20208.75
00:40:21|20209.32
00:40:22|20209.01
00:40:23|20209.08
00:40:24|20208.97
00:40:25|20209.04
00:40:26|20208.68
00:40:27|20208.6
00:40:29|20207.54
00:40:30|20206.75
00:40:31|20208.81
00:40:32|20210.61
00:40:33|20210.
00:40:34|20211.26
00:40:35|20211.07
00:40:36|20217.03
00:40:37|20216.01
00:40:39|20212.69
00:40:39|20210.55
00:40:40|20211.17
00:40:41|20210.65
00:40:42|20209.63
00:40:44|20210.91
00:40:45|20211.16
00:40:46|20211.98
00:40:47|20212.59
00:40:47|20211.63
00:40:50|20213.75
00:40:50|20215.48
00:40:51|20215.23
00:40:52|20216.
00:40:53|20215.44
00:40:54|20215.08
00:40:55|20215.05
00:40:56|20215.04
00:40:57|20215.01
00:40:58|20215.98
00:40:59|20215.08
00:41:00|20217.6
00:41:01|20216.66
00:41:03|20217.89
00:41:04|20218.34
00:41:05|20218.25
00:41:06|20218.34
00:41:07|20218.85
00:41:08|20218.81
00:41:09|20219.28
00:41:10|20220.25
00:41:11|20221.25
00:41:13|20219.26
00:41:13|20216.25
00:41:14|20217.17
00:41:15|20216.94
00:41:16|20215.77
00:41:17|20215.19
00:41:18|20215.03
00:41:19|20214.75
00:41:21|20212.65
00:41:21|20212.1
00:41:22|20211.6
00:41:24|20211.6
00:41:24|20211.84
00:41:26|20211.77
00:41:27|20208.27
00:41:28|20210.07
00:41:29|20210.23
00:41:30|20212.22
00:41:31|20212.74
00:41:32|20212.
00:41:33|20212.53
00:41:34|20212.2
00:41:34|20212.
00:41:35|20210.32
00:41:37|20209.84
00:41:37|20212.12
00:41:38|20211.52
00:41:40|20211.3
00:41:41|20212.89
00:41:42|20212.28
00:41:43|20210.58
00:41:44|20207.83
00:41:45|20209.32
00:41:45|20209.65
00:41:46|20209.73
00:41:47|20214.58
00:41:48|20214.64
00:41:50|20215.03
00:41:52|20215.45
00:41:52|20214.94
00:41:53|20215.11
00:41:54|20215.36
00:41:55|20214.64
00:41:56|20214.28
00:41:57|20215.36
00:41:58|20215.63
00:41:59|20213.18
00:42:00|20212.7
00:42:01|20212.75
00:42:02|20212.68
00:42:03|20211.56
00:42:04|20211.9
00:42:05|20211.33
00:42:07|20210.44
00:42:08|20210.36
00:42:09|20210.82
00:42:11|20209.99
00:42:11|20205.98
00:42:13|20204.32
00:42:14|20205.37
00:42:15|20205.77
00:42:17|20207.02
00:42:17|20206.09
00:42:18|20206.27
00:42:20|20205.2
00:42:21|20204.52
00:42:22|20204.04
00:42:23|20201.71
00:42:24|20207.59
00:42:25|20208.09
00:42:26|20208.76
00:42:27|20208.54
00:42:28|20211.11
00:42:29|20211.01
00:42:31|20209.82
00:42:31|20208.76
00:42:33|20209.62
00:42:34|20209.68
00:42:35|20208.99
00:42:36|20208.86
00:42:37|20208.95
00:42:38|20207.4
00:42:40|20209.41
00:42:40|20208.96
00:42:42|20208.97
00:42:43|20207.26
00:42:44|20205.16
00:42:45|20205.15
00:42:46|20205.33
00:42:47|20205.59
00:42:48|20205.56
00:42:49|20204.19
00:42:50|20201.09
00:42:51|20199.99
00:42:52|20201.71
00:42:53|20200.93
00:42:55|20199.6
00:42:56|20200.83
00:42:57|20200.01
00:42:58|20200.65
00:42:59|20199.89
00:42:59|20199.89
00:43:01|20200.22
00:43:02|20199.94
00:43:03|20200.46
00:43:04|20200.54
00:43:06|20201.72
00:43:06|20200.43
00:43:07|20201.84
00:43:08|20203.2
00:43:10|20204.7
00:43:11|20205.18
00:43:12|20205.18
00:43:14|20204.98
00:43:15|20205.74
00:43:16|20206.21
00:43:18|20206.9
00:43:19|20203.36
00:43:20|20204.18
00:43:21|20203.34
00:43:22|20202.24
00:43:23|20200.48
00:43:24|20201.86
00:43:25|20202.06
00:43:26|20201.8
00:43:27|20201.93
00:43:28|20201.58
00:43:29|20203.38
00:43:30|20204.9
00:43:31|20205.17
00:43:32|20203.73
00:43:33|20204.7
00:43:34|20204.42
00:43:35|20205.31
00:43:36|20203.3
00:43:37|20203.55
00:43:38|20203.46
00:43:40|20201.39
00:43:41|20201.58
00:43:42|20200.29
00:43:42|20200.78
00:43:43|20201.4
00:43:44|20200.89
00:43:45|20202.11
00:43:46|20204.1
00:43:47|20206.15
00:43:49|20205.19
00:43:50|20206.49
00:43:51|20205.22
00:43:52|20204.91
00:43:53|20205.86
00:43:54|20202.64
00:43:55|20201.87
00:43:56|20203.54
00:43:57|20205.66
00:43:58|20205.42
00:43:59|20204.8
00:44:00|20203.48
00:44:01|20205.62
00:44:02|20204.74
00:44:03|20204.44
00:44:04|20206.62
00:44:05|20207.04
00:44:06|20206.55
00:44:07|20211.93
00:44:08|20209.
00:44:09|20209.55
00:44:10|20209.11
00:44:11|20206.48
00:44:12|20205.
00:44:13|20204.42
00:44:15|20205.71
00:44:15|20202.61
00:44:17|20202.44
00:44:18|20204.42
00:44:19|20202.08
00:44:21|20203.99
00:44:21|20205.68
00:44:23|20204.79
00:44:24|20205.17
00:44:25|20205.38
00:44:26|20205.51
00:44:27|20204.87
00:44:28|20204.98
00:44:29|20205.41
00:44:30|20204.91
00:44:31|20205.51
00:44:32|20204.19
00:44:33|20205.75
00:44:34|20207.22
00:44:36|20206.52
00:44:36|20207.53
00:44:38|20207.67
00:44:39|20206.11
00:44:40|20207.85
00:44:41|20207.23
00:44:42|20204.17
00:44:43|20202.83
00:44:44|20201.69
00:44:45|20202.47
00:44:47|20204.32
00:44:48|20203.34
00:44:49|20204.24
00:44:50|20204.73
00:44:51|20203.39
00:44:52|20203.66
00:44:53|20203.53
00:44:54|20203.64
00:44:55|20202.6
00:44:56|20203.73
00:44:57|20204.58
00:44:58|20203.15
00:45:00|20195.99
00:45:00|20195.79
00:45:01|20194.61
00:45:03|20190.47
00:45:04|20185.31
00:45:06|20190.29
00:45:07|20192.27
00:45:08|20192.02
00:45:09|20192.61
00:45:10|20192.88
00:45:11|20192.86
00:45:12|20195.28
00:45:14|20197.99
00:45:14|20199.92
00:45:15|20199.04
00:45:16|20199.15
00:45:18|20199.27
00:45:19|20200.35
00:45:21|20202.76
00:45:22|20202.14
00:45:23|20202.84
00:45:23|20203.29
00:45:25|20202.36
00:45:26|20202.39
00:45:27|20203.18
00:45:28|20204.15
00:45:30|20203.75
00:45:30|20203.76
00:45:31|20202.44
00:45:33|20202.08
00:45:34|20203.28
00:45:34|20202.71
00:45:36|20201.14
00:45:37|20201.84
00:45:38|20204.28
00:45:39|20204.23
00:45:40|20203.17
00:45:41|20203.04
00:45:42|20202.57
00:45:43|20202.55
00:45:44|20204.44
00:45:46|20203.35
00:45:46|20203.48
00:45:48|20203.36
00:45:49|20203.76
00:45:50|20203.96
00:45:50|20203.55
00:45:51|20204.5
00:45:52|20204.24
00:45:54|20203.62
00:45:54|20203.77
00:45:56|20202.59
00:45:56|20202.19
00:45:57|20201.85
00:45:58|20201.65
00:45:59|20200.48
00:46:00|20200.7
00:46:01|20199.83
00:46:03|20200.47
00:46:03|20201.5
00:46:05|20202.22
00:46:05|20202.4
00:46:07|20202.23
00:46:08|20202.6
00:46:09|20203.98
00:46:09|20204.56
00:46:10|20203.2
00:46:12|20203.09
00:46:12|20202.34
00:46:13|20202.53
00:46:14|20203.3
00:46:16|20209.96
00:46:17|20211.38
00:46:18|20211.03
00:46:19|20210.35
00:46:21|20208.
00:46:21|20207.23
00:46:22|20208.25
00:46:24|20206.98
00:46:24|20207.9
00:46:25|20207.67
00:46:26|20206.74
00:46:28|20206.86
00:46:29|20207.42
00:46:30|20209.3
00:46:32|20208.16
00:46:32|20209.2
00:46:33|20209.43
00:46:34|20209.5
00:46:35|20208.4
00:46:36|20208.48
00:46:37|20208.52
00:46:38|20208.65
00:46:39|20208.27
00:46:40|20203.54
00:46:42|20204.14
00:46:43|20203.76
00:46:44|20203.16
00:46:45|20203.53
00:46:47|20203.57
00:46:48|20201.09
00:46:49|20201.86
00:46:51|20202.83
00:46:52|20199.98
00:46:52|20197.
00:46:54|20196.33
00:46:55|20194.79
00:46:56|20195.31
00:46:57|20196.1
00:46:58|20197.42
00:46:58|20197.46
00:46:59|20197.75
00:47:00|20198.45
00:47:02|20197.3
00:47:03|20196.75
00:47:03|20199.44
00:47:05|20201.23
00:47:06|20201.85
00:47:06|20203.65
00:47:08|20201.61
00:47:09|20200.21
00:47:10|20200.14
00:47:11|20199.34
00:47:12|20200.01
00:47:13|20198.7
00:47:15|20199.51
00:47:16|20200.23
00:47:17|20198.61
00:47:18|20199.33
00:47:19|20199.48
00:47:20|20201.3
00:47:22|20202.99
00:47:22|20202.51
00:47:24|20204.23
00:47:25|20203.71
00:47:26|20201.31
00:47:27|20201.13
00:47:28|20200.74
00:47:29|20200.1
00:47:30|20199.25
00:47:31|20199.05
00:47:33|20200.69
00:47:33|20200.05
00:47:35|20200.71
00:47:36|20202.25
00:47:36|20201.85
00:47:37|20199.61
00:47:38|20201.42
00:47:40|20201.89
00:47:41|20200.7
00:47:42|20200.8
00:47:43|20200.88
00:47:44|20200.41
00:47:45|20201.14
00:47:46|20200.95
00:47:47|20200.97
00:47:48|20201.04
00:47:49|20200.84
00:47:50|20202.
00:47:51|20201.19
00:47:52|20201.16
00:47:53|20200.36
00:47:54|20201.
00:47:55|20200.19
00:47:56|20200.42
00:47:58|20199.97
00:47:58|20199.56
00:47:59|20200.23
00:48:01|20200.36
00:48:01|20196.22
00:48:03|20194.37
00:48:04|20195.06
00:48:06|20195.08
00:48:07|20195.78
00:48:08|20197.91
00:48:08|20197.95
00:48:10|20196.4
00:48:11|20196.57
00:48:12|20196.4
00:48:12|20195.29
00:48:14|20196.62
00:48:15|20194.46
00:48:17|20191.79
00:48:17|20194.25
00:48:19|20195.94
00:48:20|20197.58
00:48:22|20196.37
00:48:22|20196.12
00:48:24|20196.26
00:48:25|20195.62
00:48:26|20196.34
00:48:27|20196.95
00:48:28|20196.75
00:48:29|20197.28
00:48:30|20197.59
00:48:31|20197.34
00:48:32|20196.2
00:48:33|20197.18
00:48:34|20196.73
00:48:35|20196.73
00:48:36|20184.39
00:48:37|20179.11
00:48:39|20182.03
00:48:40|20184.5
00:48:41|20189.5
00:48:41|20190.34
00:48:43|20189.04
00:48:44|20189.92
00:48:45|20189.68
00:48:46|20188.86
00:48:47|20189.06
00:48:48|20188.57
00:48:49|20188.41
00:48:51|20187.73
00:48:52|20187.84
00:48:53|20188.24
00:48:54|20187.93
00:48:55|20188.28
00:48:56|20187.07
00:48:57|20187.6
00:48:57|20187.45
00:48:59|20186.3
00:49:00|20187.3
00:49:00|20186.35
00:49:01|20183.59
00:49:02|20183.85
00:49:04|20185.9
00:49:05|20187.46
00:49:06|20185.6
00:49:07|20187.16
00:49:08|20186.07
00:49:09|20184.45
00:49:10|20185.74
00:49:11|20185.91
00:49:12|20184.35
00:49:13|20185.01
00:49:14|20183.67
00:49:15|20184.03
00:49:17|20185.21
00:49:18|20190.56
00:49:20|20189.79
00:49:21|20191.98
00:49:23|20189.61
00:49:23|20188.66
00:49:24|20188.78
00:49:25|20189.06
00:49:27|20189.3
00:49:28|20189.33
00:49:29|20190.11
00:49:30|20189.08
00:49:30|20188.17
00:49:31|20189.84
00:49:32|20189.02
00:49:33|20188.89
00:49:35|20188.76
00:49:36|20188.7
00:49:37|20188.23
00:49:38|20188.33
00:49:39|20187.98
00:49:40|20189.43
00:49:41|20188.65
00:49:42|20188.68
00:49:44|20189.3
00:49:45|20187.87
00:49:45|20188.52
00:49:46|20187.97
00:49:48|20187.77
00:49:49|20188.95
00:49:50|20189.15
00:49:51|20188.39
00:49:52|20186.03
00:49:54|20184.57
00:49:54|20180.9
00:49:55|20182.36
00:49:56|20185.44
00:49:58|20186.08
00:49:59|20182.91
00:49:59|20182.71
00:50:00|20185.
00:50:01|20185.27
00:50:03|20186.12
00:50:03|20184.28
00:50:05|20184.86
00:50:05|20186.3
00:50:07|20185.81
00:50:08|20186.11
00:50:09|20185.68
00:50:10|20186.48
00:50:11|20185.07
00:50:12|20184.82
00:50:13|20181.94
00:50:14|20184.24
00:50:15|20184.72
00:50:16|20184.75
00:50:18|20185.28
00:50:19|20183.3
00:50:20|20185.79
00:50:21|20185.47
00:50:23|20185.03
00:50:23|20185.78
00:50:25|20182.77
00:50:26|20180.71
00:50:28|20178.46
00:50:29|20178.35
00:50:31|20177.12
00:50:32|20176.79
00:50:33|20179.5
00:50:34|20178.86
00:50:35|20178.84
00:50:36|20178.63
00:50:37|20177.72
00:50:37|20178.44
00:50:39|20177.81
00:50:40|20177.44
00:50:42|20176.98
00:50:42|20177.82
00:50:44|20177.19
00:50:45|20176.3
00:50:46|20177.45
00:50:47|20179.6
00:50:48|20178.64
00:50:49|20179.89
00:50:50|20176.59
00:50:51|20177.72
00:50:52|20179.4
00:50:53|20179.51
00:50:54|20179.46
00:50:56|20179.47
00:50:57|20177.24
00:50:58|20176.77
00:50:59|20179.3
00:51:00|20177.5
00:51:01|20177.78
00:51:02|20178.49
00:51:03|20176.47
00:51:04|20178.05
00:51:05|20177.05
00:51:06|20177.17
00:51:07|20176.85
00:51:08|20177.11
00:51:09|20178.64
00:51:10|20178.61
00:51:11|20178.35
00:51:13|20178.57
00:51:14|20178.5
00:51:15|20187.74
00:51:16|20184.47
00:51:17|20184.53
00:51:17|20186.06
00:51:18|20188.74
00:51:20|20188.26
00:51:21|20187.86
00:51:22|20187.26
00:51:23|20189.31
00:51:24|20188.19
00:51:25|20189.
00:51:26|20188.14
00:51:27|20188.
00:51:28|20183.95
00:51:29|20184.78
00:51:30|20183.94
00:51:31|20183.34
00:51:32|20182.92
00:51:33|20182.34
00:51:34|20180.21
00:51:35|20180.75
00:51:36|20180.06
00:51:38|20182.01
00:51:39|20182.41
00:51:40|20181.83
00:51:41|20179.82
00:51:42|20180.51
00:51:43|20180.5
00:51:44|20180.62
00:51:45|20180.8
00:51:46|20181.18
00:51:47|20181.66
00:51:48|20183.54
00:51:49|20182.61
00:51:50|20183.09
00:51:51|20178.92
00:51:52|20177.29
00:51:53|20178.77
00:51:54|20180.23
00:51:55|20178.86
00:51:56|20178.78
00:51:57|20178.8
00:51:58|20177.77
00:51:59|20177.93
00:52:00|20173.29
00:52:01|20174.5
00:52:02|20173.09
00:52:03|20174.78
00:52:04|20173.43
00:52:05|20170.93
00:52:06|20169.34
00:52:07|20170.12
00:52:09|20171.89
00:52:09|20171.68
00:52:10|20171.81
00:52:12|20170.84
00:52:13|20171.96
00:52:14|20174.57
00:52:15|20172.76
00:52:16|20174.22
00:52:17|20172.49
00:52:18|20172.79
00:52:20|20173.5
00:52:21|20172.28
00:52:22|20171.2
00:52:23|20171.97
00:52:25|20172.23
00:52:26|20172.18
00:52:28|20175.73
00:52:28|20176.15
00:52:29|20179.94
00:52:30|20178.28
00:52:31|20178.35
00:52:32|20176.87
00:52:33|20177.19
00:52:34|20177.49
00:52:35|20178.19
00:52:37|20180.76
00:52:37|20181.2
00:52:38|20183.04
00:52:40|20185.45
00:52:42|20187.
00:52:42|20187.53
00:52:44|20188.77
00:52:45|20186.6
00:52:47|20186.51
00:52:47|20187.59
00:52:48|20186.54
00:52:49|20186.04
00:52:50|20186.56
00:52:51|20187.07
00:52:52|20187.87
00:52:53|20185.72
00:52:54|20188.84
00:52:55|20188.47
00:52:56|20187.41
00:52:57|20186.51
00:52:58|20186.67
00:52:59|20188.63
00:53:00|20186.96
00:53:01|20186.56
00:53:02|20186.16
00:53:03|20186.75
00:53:04|20186.31
00:53:05|20186.33
00:53:07|20186.38
00:53:08|20186.26
00:53:09|20185.61
00:53:10|20183.74
00:53:10|20184.02
00:53:12|20186.21
00:53:12|20186.24
00:53:14|20186.57
00:53:15|20186.56
00:53:16|20183.47
00:53:16|20183.77
00:53:18|20182.6
00:53:18|20183.7
00:53:19|20183.8
00:53:21|20183.85
00:53:22|20183.91
00:53:24|20183.97
00:53:24|20184.02
00:53:25|20182.59
00:53:26|20182.05
00:53:27|20181.55
00:53:28|20182.68
00:53:29|20182.32
00:53:30|20182.68
00:53:31|20182.3
00:53:33|20182.6
00:53:33|20183.13
00:53:35|20184.17
00:53:36|20182.5
00:53:36|20182.81
00:53:38|20183.25
00:53:39|20183.28
00:53:40|20183.07
00:53:41|20184.04
00:53:41|20183.34
00:53:44|20190.67
00:53:44|20190.36
00:53:45|20190.4
00:53:46|20191.77
00:53:47|20190.81
00:53:48|20191.09
00:53:50|20192.2
00:53:52|20192.66
00:53:52|20191.82
00:53:53|20192.13
00:53:54|20193.76
00:53:56|20192.94
00:53:57|20192.94
00:53:58|20192.78
00:53:59|20192.29
00:53:59|20192.03
00:54:01|20192.21
00:54:02|20190.86
00:54:04|20192.92
00:54:04|20194.7
00:54:05|20194.01
00:54:06|20193.47
00:54:07|20194.41
00:54:08|20194.24
00:54:09|20193.83
00:54:10|20194.01
00:54:11|20194.25
00:54:12|20196.72
00:54:13|20194.88
00:54:14|20194.81
00:54:15|20195.17
00:54:16|20196.84
00:54:17|20197.58
00:54:18|20196.46
00:54:19|20195.4
00:54:20|20194.02
00:54:21|20191.38
00:54:22|20191.45
00:54:23|20191.67
00:54:24|20188.47
00:54:25|20188.4
00:54:26|20187.35
00:54:27|20187.58
00:54:28|20187.29
00:54:29|20187.82
00:54:31|20187.78
00:54:32|20187.55
00:54:33|20187.8
00:54:35|20186.87
00:54:35|20187.72
00:54:36|20186.2
00:54:37|20187.17
00:54:38|20188.46
00:54:39|20187.77
00:54:40|20187.48
00:54:41|20187.26
00:54:42|20182.87
00:54:43|20178.95
00:54:44|20180.27
00:54:45|20180.98
00:54:46|20180.61
00:54:47|20180.56
00:54:48|20180.05
00:54:49|20180.67
00:54:50|20180.41
00:54:51|20180.36
00:54:52|20181.41
00:54:53|20181.42
00:54:54|20181.52
00:54:55|20180.27
00:54:56|20179.39
00:54:57|20179.74
00:54:58|20179.63
00:54:59|20179.66
00:55:00|20180.27
00:55:02|20176.84
00:55:03|20177.41
00:55:03|20176.27
00:55:05|20175.69
00:55:06|20175.96
00:55:07|20174.43
00:55:08|20171.9
00:55:09|20172.53
00:55:10|20170.79
00:55:11|20170.82
00:55:12|20170.69
00:55:13|20164.31
00:55:14|20161.55
00:55:15|20162.1
00:55:16|20161.18
00:55:17|20158.68
00:55:18|20156.5
00:55:18|20151.62
00:55:19|20157.76
00:55:21|20154.99
00:55:23|20154.57
00:55:23|20155.7
00:55:25|20156.32
00:55:25|20157.46
00:55:26|20160.78
00:55:28|20163.19
00:55:28|20165.22
00:55:30|20167.11
00:55:31|20166.94
00:55:32|20169.2
00:55:32|20169.13
00:55:35|20166.16
00:55:36|20165.98
00:55:36|20164.54
00:55:38|20165.77
00:55:39|20167.21
00:55:41|20167.75
00:55:41|20167.92
00:55:42|20168.05
00:55:43|20169.31
00:55:45|20169.93
00:55:46|20169.95
00:55:47|20171.55
00:55:48|20170.84
00:55:49|20170.6
00:55:50|20171.14
00:55:51|20171.93
00:55:52|20172.5
00:55:52|20172.51
00:55:55|20174.17
00:55:55|20174.17
00:55:57|20173.9
00:55:58|20174.63
00:56:00|20175.17
00:56:01|20174.73
00:56:01|20173.7
00:56:02|20173.13
00:56:03|20176.29
00:56:05|20175.93
00:56:05|20175.24
00:56:06|20176.27
00:56:08|20177.49
00:56:09|20179.
00:56:10|20177.28
00:56:11|20176.97
00:56:12|20177.98
00:56:13|20177.43
00:56:14|20177.18
00:56:15|20176.97
00:56:16|20175.57
00:56:17|20176.76
00:56:18|20176.87
00:56:19|20176.78
00:56:20|20174.7
00:56:21|20175.84
00:56:22|20175.88
00:56:24|20175.89
00:56:24|20176.03
00:56:26|20176.27
00:56:27|20176.85
00:56:28|20176.57
00:56:29|20177.
00:56:30|20176.15
00:56:31|20176.56
00:56:32|20175.78
00:56:34|20175.99
00:56:35|20175.64
00:56:35|20176.52
00:56:37|20176.41
00:56:37|20176.86
00:56:39|20175.01
00:56:40|20175.01
00:56:41|20175.5
00:56:43|20171.2
00:56:44|20171.85
00:56:45|20172.74
00:56:46|20176.06
00:56:46|20175.08
00:56:47|20174.41
00:56:49|20176.9
00:56:50|20178.27
00:56:51|20177.11
00:56:51|20176.8
00:56:52|20177.25
00:56:54|20177.32
00:56:55|20177.25
00:56:56|20177.77
00:56:57|20176.17
00:56:57|20175.63
00:56:59|20176.82
00:57:00|20177.26
00:57:01|20176.52
00:57:02|20174.72
00:57:03|20174.63
00:57:04|20174.75
00:57:05|20175.26
00:57:06|20175.34
00:57:07|20174.38
00:57:08|20173.89
00:57:09|20174.41
00:57:10|20173.96
00:57:11|20172.95
00:57:12|20173.66
00:57:14|20174.37
00:57:14|20174.5
00:57:15|20173.97
00:57:17|20174.04
00:57:18|20174.54
00:57:19|20175.11
00:57:21|20174.97
00:57:21|20172.7
00:57:22|20173.22
00:57:24|20173.57
00:57:26|20176.12
00:57:27|20175.88
00:57:29|20175.9
00:57:29|20175.87
00:57:30|20176.26
00:57:32|20177.22
00:57:33|20176.92
00:57:34|20177.56
00:57:35|20174.14
00:57:36|20176.05
00:57:37|20176.68
00:57:39|20173.49
00:57:40|20175.07
00:57:41|20175.79
00:57:42|20176.08
00:57:43|20178.09
00:57:44|20178.15
00:57:45|20179.64
00:57:46|20179.38
00:57:48|20185.3
00:57:48|20183.54
00:57:49|20178.86
00:57:50|20180.08
00:57:51|20180.28
00:57:53|20180.55
00:57:54|20181.68
00:57:55|20181.37
00:57:56|20180.27
00:57:57|20181.07
00:57:58|20181.83
00:57:59|20181.07
00:58:00|20181.6
00:58:01|20181.87
00:58:03|20182.47
00:58:04|20185.41
00:58:04|20189.76
00:58:05|20187.29
00:58:06|20187.82
00:58:07|20185.22
00:58:08|20185.87
00:58:09|20184.61
00:58:10|20183.31
00:58:11|20182.75
00:58:12|20184.32
00:58:13|20182.97
00:58:15|20182.52
00:58:15|20183.06
00:58:16|20181.67
00:58:17|20182.5
00:58:19|20182.72
00:58:19|20184.43
00:58:20|20182.42
00:58:21|20182.72
00:58:22|20182.52
00:58:23|20183.57
00:58:24|20182.67
00:58:26|20183.
00:58:27|20182.22
00:58:28|20182.36
00:58:29|20182.17
00:58:30|20183.01
00:58:31|20175.2
00:58:33|20174.39
00:58:33|20175.54
00:58:35|20176.03
00:58:36|20174.87
00:58:37|20175.79
00:58:39|20180.
00:58:39|20180.19
00:58:40|20181.18
00:58:41|20178.11
00:58:42|20178.11
00:58:43|20176.25
00:58:44|20176.87
00:58:45|20176.78
00:58:46|20176.41
00:58:47|20177.29
00:58:49|20179.55
00:58:50|20178.22
00:58:51|20176.8
00:58:52|20176.21
00:58:54|20176.12
00:58:54|20177.29
00:58:55|20176.94
00:58:56|20178.27
00:58:57|20177.91
00:58:58|20177.35
00:58:59|20178.21
00:59:00|20180.73
00:59:02|20179.4
00:59:03|20180.2
00:59:03|20180.22
00:59:04|20181.05
00:59:06|20183.14
00:59:07|20181.6
00:59:07|20181.51
00:59:08|20180.52
00:59:10|20179.77
00:59:11|20180.74
00:59:12|20181.91
00:59:13|20182.62
00:59:14|20181.22
00:59:15|20181.29
00:59:16|20181.29
00:59:17|20181.84
00:59:17|20181.34
00:59:19|20180.56
00:59:20|20181.47
00:59:21|20182.24
00:59:21|20185.33
00:59:23|20182.76
00:59:24|20182.49
00:59:25|20179.8
00:59:26|20179.35
00:59:27|20179.19
00:59:29|20180.18
00:59:29|20181.65
00:59:30|20180.78
00:59:32|20182.71
00:59:33|20181.8
00:59:33|20180.93
00:59:35|20180.73
00:59:35|20181.21
00:59:36|20180.47
00:59:38|20182.39
00:59:38|20183.91
00:59:40|20185.74
00:59:41|20185.18
00:59:42|20183.66
00:59:43|20183.74
00:59:43|20183.11
00:59:44|20182.77
00:59:46|20182.53
00:59:48|20183.56
00:59:48|20184.91
00:59:49|20186.09
00:59:50|20184.2
00:59:51|20185.07
00:59:52|20184.66
00:59:53|20185.42
00:59:54|20184.41
00:59:55|20183.75
00:59:56|20182.75
00:59:57|20183.16
00:59:58|20183.08
00:59:59|20183.78
01:00:00|20181.14
01:00:01|20176.28
01:00:02|20176.49
01:00:04|20177.04
01:00:05|20176.87
01:00:07|20184.16
01:00:08|20187.32
01:00:09|20186.83
01:00:09|20184.98
01:00:11|20185.85
01:00:12|20185.91
01:00:13|20184.82
01:00:14|20184.89
01:00:15|20184.9
01:00:16|20185.47
01:00:18|20185.95
01:00:18|20186.09
01:00:19|20186.19
01:00:20|20185.99
01:00:21|20184.5
01:00:22|20182.31
01:00:23|20182.95
01:00:24|20183.46
01:00:25|20183.96
01:00:26|20185.91
01:00:28|20184.97
01:00:29|20182.78
01:00:31|20180.18
01:00:32|20182.39
01:00:32|20181.55
01:00:35|20181.09
01:00:36|20179.96
01:00:37|20180.57
01:00:37|20181.91
01:00:39|20183.75
01:00:41|20181.94
01:00:42|20182.69
01:00:42|20183.04
01:00:44|20183.91
01:00:45|20183.35
01:00:46|20183.65
01:00:47|20183.53
01:00:47|20190.12
01:00:49|20188.7
01:00:50|20189.55
01:00:51|20188.12
01:00:52|20188.92
01:00:53|20189.37
01:00:54|20185.88
01:00:55|20186.19
01:00:57|20185.79
01:00:57|20184.3
01:00:58|20185.11
01:01:00|20185.54
01:01:00|20187.48
01:01:02|20186.72
01:01:03|20187.5
01:01:04|20186.62
01:01:05|20187.18
01:01:06|20183.94
01:01:07|20184.02
01:01:08|20184.86
01:01:09|20184.13
01:01:10|20184.41
01:01:11|20183.17
01:01:12|20185.67
01:01:13|20186.86
01:01:14|20186.
01:01:15|20186.4
01:01:16|20186.39
01:01:17|20186.98
01:01:18|20187.92
01:01:19|20186.38
01:01:20|20190.53
01:01:21|20190.54
01:01:22|20188.67
01:01:23|20189.44
01:01:24|20188.77
01:01:25|20187.44
01:01:26|20187.79
01:01:27|20186.26
01:01:29|20185.69
01:01:30|20184.97
01:01:32|20186.13
01:01:33|20185.14
01:01:33|20186.27
01:01:35|20187.97
01:01:35|20189.16
01:01:36|20188.64
01:01:38|20188.52
01:01:38|20187.96
01:01:40|20189.74
01:01:40|20191.13
01:01:42|20192.96
01:01:43|20192.65
01:01:44|20193.34
01:01:45|20192.7
01:01:46|20192.02
01:01:47|20192.56
01:01:48|20192.82
01:01:49|20193.44
01:01:51|20194.25
01:01:52|20193.65
01:01:53|20194.53
01:01:54|20194.7
01:01:54|20198.42
01:01:55|20197.53
01:01:57|20197.8
01:01:58|20198.26
01:01:59|20199.12
01:02:00|20199.39
01:02:01|20197.5
01:02:02|20195.94
01:02:03|20195.98
01:02:03|20194.03
01:02:05|20193.5
01:02:06|20191.15
01:02:07|20193.78
01:02:08|20192.96
01:02:09|20194.19
01:02:09|20196.94
01:02:10|20196.75
01:02:12|20196.35
01:02:13|20198.3
01:02:14|20198.92
01:02:15|20197.94
01:02:16|20195.51
01:02:17|20197.3
01:02:18|20197.05
01:02:19|20197.06
01:02:20|20197.42
01:02:21|20198.04
01:02:22|20198.13
01:02:23|20197.83
01:02:24|20198.12
01:02:25|20198.96
01:02:26|20197.5
01:02:27|20196.43
01:02:28|20196.39
01:02:30|20198.
01:02:31|20196.1
01:02:32|20197.98
01:02:33|20197.84
01:02:34|20198.36
01:02:35|20199.66
01:02:37|20197.81
01:02:37|20198.43
01:02:38|20197.04
01:02:40|20195.5
01:02:41|20196.24
01:02:42|20196.29
01:02:44|20196.59
01:02:44|20197.18
01:02:46|20197.46
01:02:47|20196.74
01:02:48|20197.7
01:02:48|20196.43
01:02:50|20196.9
01:02:51|20195.37
01:02:51|20192.47
01:02:52|20193.8
01:02:54|20193.49
01:02:55|20193.01
01:02:56|20191.91
01:02:56|20192.36
01:02:58|20192.52
01:02:59|20192.76
01:03:00|20193.84
01:03:01|20194.64
01:03:02|20193.6
01:03:03|20193.8
01:03:04|20194.55
01:03:05|20197.68
01:03:07|20195.51
01:03:07|20194.91
01:03:09|20194.88
01:03:09|20195.05
01:03:10|20196.24
01:03:11|20195.48
01:03:12|20193.67
01:03:13|20194.76
01:03:14|20194.37
01:03:15|20193.66
01:03:16|20193.33
01:03:18|20194.29
01:03:18|20194.48
01:03:20|20193.56
01:03:21|20195.45
01:03:22|20195.06
01:03:23|20195.08
01:03:24|20194.46
01:03:25|20194.55
01:03:26|20194.53
01:03:27|20193.73
01:03:28|20193.44
01:03:29|20194.69
01:03:30|20195.33
01:03:31|20194.88
01:03:33|20193.67
01:03:34|20194.59
01:03:35|20196.39
01:03:37|20193.49
01:03:38|20188.19
01:03:39|20189.16
01:03:40|20189.16
01:03:40|20188.26
01:03:41|20189.5
01:03:42|20188.7
01:03:43|20190.09
01:03:45|20189.64
01:03:46|20189.64
01:03:48|20190.51
01:03:49|20193.44
01:03:49|20192.49
01:03:51|20192.69
01:03:52|20196.4
01:03:52|20196.25
01:03:53|20194.27
01:03:55|20195.62
01:03:56|20193.9
01:03:56|20194.18
01:03:58|20193.9
01:03:58|20194.06
01:04:00|20193.93
01:04:01|20193.94
01:04:02|20193.76
01:04:02|20192.78
01:04:04|20192.51
01:04:06|20192.26
01:04:06|20192.95
01:04:07|20193.19
01:04:08|20195.2
01:04:09|20193.29
01:04:11|20194.41
01:04:12|20192.95
01:04:13|20191.54
01:04:13|20192.04
01:04:15|20192.27
01:04:16|20192.95
01:04:17|20191.79
01:04:18|20193.69
01:04:19|20192.96
01:04:20|20191.63
01:04:21|20195.13
01:04:22|20195.9
01:04:23|20194.52
01:04:24|20195.79
01:04:26|20196.28
01:04:26|20196.19
01:04:27|20196.04
01:04:29|20194.76
01:04:29|20194.05
01:04:31|20195.07
01:04:32|20194.25
01:04:34|20193.95
01:04:35|20195.77
01:04:36|20196.68
01:04:37|20196.38
01:04:38|20197.16
01:04:39|20195.24
01:04:40|20195.33
01:04:42|20196.39
01:04:43|20196.4
01:04:43|20194.64
01:04:45|20193.48
01:04:46|20194.87
01:04:47|20194.91
01:04:48|20193.82
01:04:50|20194.2
01:04:51|20194.97
01:04:53|20194.31
01:04:54|20194.44
01:04:56|20193.37
01:04:56|20193.02
01:04:57|20193.88
01:04:58|20194.34
01:04:59|20194.12
01:05:00|20195.35
01:05:01|20194.2
01:05:02|20194.84
01:05:03|20194.64
01:05:04|20192.75
01:05:06|20200.28
01:05:07|20200.85
01:05:08|20201.05
01:05:09|20201.28
01:05:10|20200.97
01:05:11|20201.36
01:05:11|20201.05
01:05:14|20200.82
01:05:14|20201.2
01:05:15|20200.69
01:05:16|20201.64
01:05:17|20200.46
01:05:18|20200.9
01:05:19|20202.07
01:05:20|20202.21
01:05:21|20201.87
01:05:22|20201.75
01:05:23|20202.83
01:05:25|20203.37
01:05:25|20202.88
01:05:26|20203.86
01:05:27|20207.3
01:05:28|20210.05
01:05:29|20208.76
01:05:30|20208.59
01:05:32|20206.89
01:05:32|20205.37
01:05:35|20207.17
01:05:36|20208.5
01:05:37|20204.06
01:05:38|20202.56
01:05:39|20203.44
01:05:41|20203.02
01:05:42|20205.73
01:05:42|20205.2
01:05:45|20206.03
01:05:46|20205.9
01:05:47|20206.
01:05:48|20207.22
01:05:49|20207.89
01:05:49|20208.72
01:05:50|20207.9
01:05:51|20209.11
01:05:53|20209.34
01:05:55|20208.54
01:05:55|20208.46
01:05:57|20207.56
01:05:58|20207.87
01:05:58|20208.09
01:06:00|20208.04
01:06:01|20207.61
01:06:01|20209.24
01:06:04|20208.31
01:06:04|20208.21
01:06:05|20208.24
01:06:07|20209.28
01:06:08|20208.65
01:06:09|20208.75
01:06:10|20208.2
01:06:11|20207.38
01:06:12|20206.77
01:06:13|20206.06
01:06:14|20205.62
01:06:15|20204.6
01:06:16|20205.19
01:06:17|20205.04
01:06:18|20200.29
01:06:19|20197.48
01:06:20|20198.74
01:06:21|20198.13
01:06:22|20197.66
01:06:23|20198.12
01:06:24|20198.65
01:06:25|20198.65
01:06:26|20196.88
01:06:27|20194.84
01:06:28|20193.98
01:06:29|20193.71
01:06:30|20193.37
01:06:31|20194.45
01:06:32|20194.42
01:06:34|20192.61
01:06:34|20190.94
01:06:35|20191.1
01:06:37|20191.28
01:06:38|20190.98
01:06:40|20191.68
01:06:40|20194.33
01:06:42|20195.72
01:06:43|20194.3
01:06:45|20194.32
01:06:45|20193.82
01:06:46|20193.87
01:06:48|20194.18
01:06:49|20195.45
01:06:50|20195.64
01:06:51|20196.56
01:06:52|20196.55
01:06:52|20196.42
01:06:53|20195.93
01:06:55|20196.45
01:06:57|20196.44
01:06:57|20196.64
01:06:59|20195.51
01:07:00|20195.79
01:07:01|20196.51
01:07:02|20196.29
01:07:02|20199.5
01:07:04|20198.48
01:07:05|20197.04
01:07:06|20198.55
01:07:07|20197.34
01:07:08|20196.8
01:07:09|20198.08
01:07:10|20197.19
01:07:11|20197.05
01:07:12|20197.48
01:07:14|20197.85
01:07:15|20197.02
01:07:15|20196.5
01:07:16|20195.84
01:07:18|20194.7
01:07:19|20194.64
01:07:20|20194.04
01:07:22|20192.87
01:07:22|20193.91
01:07:23|20194.62
01:07:24|20193.53
01:07:25|20193.9
01:07:26|20193.52
01:07:27|20193.45
01:07:29|20190.76
01:07:30|20190.37
01:07:32|20191.67
01:07:32|20191.17
01:07:33|20191.12
01:07:34|20191.07
01:07:36|20192.65
01:07:38|20191.37
01:07:38|20190.31
01:07:40|20190.42
01:07:41|20191.29
01:07:42|20191.2
01:07:43|20191.21
01:07:45|20190.27
01:07:46|20187.87
01:07:46|20188.1
01:07:48|20188.29
01:07:49|20189.46
01:07:49|20187.75
01:07:51|20187.65
01:07:51|20187.64
01:07:52|20188.39
01:07:54|20189.69
01:07:55|20189.08
01:07:55|20188.34
01:07:57|20178.36
01:07:57|20180.89
01:07:58|20179.49
01:07:59|20182.09
01:08:01|20180.35
01:08:03|20180.74
01:08:03|20180.46
01:08:05|20185.61
01:08:06|20187.89
01:08:07|20186.61
01:08:09|20187.44
01:08:09|20187.23
01:08:10|20188.4
01:08:12|20188.61
01:08:13|20187.31
01:08:14|20187.93
01:08:15|20188.93
01:08:16|20188.36
01:08:17|20188.56
01:08:18|20187.29
01:08:19|20185.78
01:08:20|20186.28
01:08:22|20187.14
01:08:22|20187.14
01:08:23|20187.21
01:08:25|20188.4
01:08:25|20187.49
01:08:27|20187.66
01:08:27|20188.51
01:08:29|20189.12
01:08:30|20188.25
01:08:30|20188.27
01:08:32|20187.92
01:08:32|20187.44
01:08:34|20187.26
01:08:35|20190.2
01:08:36|20190.28
01:08:37|20191.83
01:08:39|20190.1
01:08:39|20187.59
01:08:41|20186.5
01:08:42|20186.96
01:08:43|20188.83
01:08:44|20190.18
01:08:45|20189.98
01:08:46|20189.55
01:08:47|20190.17
01:08:48|20189.89
01:08:49|20189.25
01:08:50|20189.35
01:08:51|20188.24
01:08:52|20188.43
01:08:53|20189.41
01:08:55|20191.68
01:08:55|20191.14
01:08:56|20190.38
01:08:57|20190.65
01:08:59|20189.85
01:09:00|20190.85
01:09:01|20190.44
01:09:02|20190.
01:09:03|20189.39
01:09:04|20188.85
01:09:05|20188.97
01:09:06|20189.39
01:09:07|20190.4
01:09:08|20189.86
01:09:09|20199.4
01:09:10|20201.88
01:09:12|20200.98
01:09:13|20202.4
01:09:14|20201.74
01:09:15|20201.91
01:09:15|20204.2
01:09:16|20203.72
01:09:18|20204.13
01:09:19|20201.9
01:09:19|20202.84
01:09:21|20202.06
01:09:21|20202.78
01:09:22|20201.22
01:09:23|20201.62
01:09:24|20201.87
01:09:26|20201.37
01:09:27|20199.79
01:09:28|20200.86
01:09:29|20203.05
01:09:30|20203.74
01:09:31|20203.63
01:09:32|20203.75
01:09:34|20203.35
01:09:34|20203.28
01:09:35|20203.33
01:09:37|20203.2
01:09:38|20204.23
01:09:39|20203.72
01:09:40|20204.35
01:09:41|20205.02
01:09:42|20208.41
01:09:43|20206.13
01:09:44|20204.26
01:09:46|20206.28
01:09:46|20209.49
01:09:47|20209.98
01:09:49|20207.36
01:09:50|20206.82
01:09:51|20207.55
01:09:52|20205.12
01:09:53|20206.34
01:09:53|20207.68
01:09:54|20207.35
01:09:56|20207.09
01:09:56|20206.23
01:09:57|20208.02
01:09:59|20207.91
01:10:00|20206.68
01:10:02|20206.82
01:10:03|20207.08
01:10:03|20207.25
01:10:05|20206.04
01:10:05|20206.16
01:10:07|20204.92
01:10:08|20205.99
01:10:09|20205.48
01:10:10|20204.7
01:10:11|20203.03
01:10:12|20204.31
01:10:13|20202.37
01:10:14|20203.77
01:10:16|20202.69
01:10:16|20202.17
01:10:18|20203.95
01:10:19|20203.77
01:10:19|20204.41
01:10:20|20203.26
01:10:21|20202.94
01:10:22|20204.57
01:10:23|20204.44
01:10:25|20204.33
01:10:25|20203.4
01:10:27|20206.89
01:10:27|20205.74
01:10:28|20205.2
01:10:29|20204.25
01:10:31|20204.32
01:10:32|20203.17
01:10:32|20202.98
01:10:34|20202.43
01:10:35|20202.93
01:10:36|20203.48
01:10:37|20204.71
01:10:38|20203.49
01:10:40|20204.31
01:10:41|20204.45
01:10:42|20204.78
01:10:43|20203.99
01:10:44|20204.79
01:10:46|20203.77
01:10:47|20203.48
01:10:49|20204.3
01:10:49|20204.24
01:10:50|20203.17
01:10:52|20204.3
01:10:52|20204.9
01:10:53|20205.23
01:10:54|20205.09
01:10:55|20204.9
01:10:56|20203.77
01:10:58|20203.68
01:10:58|20202.97
01:11:00|20203.23
01:11:01|20202.89
01:11:02|20201.26
01:11:03|20199.5
01:11:04|20198.62
01:11:05|20201.13
01:11:06|20201.18
01:11:08|20202.05
01:11:09|20199.62
01:11:10|20200.62
01:11:11|20199.16
01:11:12|20198.3
01:11:13|20199.21
01:11:14|20200.
01:11:15|20201.17
01:11:16|20200.05
01:11:17|20200.34
01:11:19|20200.59
01:11:19|20203.59
01:11:21|20203.3
01:11:22|20203.
01:11:22|20203.3
01:11:24|20204.02
01:11:24|20203.66
01:11:26|20204.65
01:11:27|20204.5
01:11:28|20204.09
01:11:29|20203.51
01:11:30|20202.63
01:11:31|20205.29
01:11:32|20207.03
01:11:33|20206.84
01:11:34|20207.18
01:11:35|20206.19
01:11:36|20206.77
01:11:37|20204.7
01:11:39|20207.45
01:11:41|20207.45
01:11:41|20206.29
01:11:43|20205.9
01:11:45|20203.77
01:11:45|20204.75
01:11:46|20203.97
01:11:47|20204.
01:11:48|20205.02
01:11:49|20204.25
01:11:50|20204.19
01:11:52|20203.49
01:11:53|20203.86
01:11:54|20203.22
01:11:55|20203.43
01:11:55|20203.06
01:11:57|20204.37
01:11:58|20206.04
01:11:59|20206.97
01:12:00|20207.65
01:12:01|20206.07
01:12:02|20206.33
01:12:04|20207.92
01:12:04|20206.4
01:12:05|20205.5
01:12:07|20205.86
01:12:08|20207.68
01:12:08|20206.67
01:12:09|20204.14
01:12:10|20203.26
01:12:12|20203.14
01:12:12|20203.81
01:12:13|20202.36
01:12:14|20202.52
01:12:15|20202.
01:12:17|20201.76
01:12:18|20200.95
01:12:19|20201.02
01:12:20|20200.26
01:12:21|20200.89
01:12:22|20201.35
01:12:23|20200.83
01:12:24|20202.24
01:12:24|20205.97
01:12:26|20206.08
01:12:27|20205.76
01:12:28|20206.05
01:12:28|20205.94
01:12:29|20205.56
01:12:31|20205.15
01:12:31|20209.23
01:12:33|20206.68
01:12:33|20207.21
01:12:35|20206.46
01:12:35|20207.06
01:12:37|20206.77
01:12:38|20206.49
01:12:38|20207.6
01:12:40|20207.38
01:12:41|20208.09
01:12:43|20208.6
01:12:45|20214.4
01:12:46|20214.83
01:12:47|20216.35
01:12:48|20215.43
01:12:50|20216.46
01:12:51|20215.68
01:12:52|20213.81
01:12:53|20214.48
01:12:54|20214.96
01:12:55|20213.45
01:12:55|20214.36
01:12:56|20213.86
01:12:58|20214.27
01:12:59|20213.97
01:13:00|20214.41
01:13:01|20213.57
01:13:02|20215.04
01:13:03|20216.01
01:13:04|20217.43
01:13:05|20216.55
01:13:07|20218.57
01:13:08|20216.68
01:13:09|20216.76
01:13:10|20217.07
01:13:11|20216.58
01:13:12|20216.44
01:13:13|20215.63
01:13:14|20215.98
01:13:15|20216.44
01:13:16|20216.13
01:13:17|20216.68
01:13:18|20217.18
01:13:20|20218.48
01:13:21|20216.81
01:13:21|20216.85
01:13:22|20217.82
01:13:23|20217.83
01:13:25|20217.64
01:13:26|20216.82
01:13:26|20217.64
01:13:27|20217.81
01:13:29|20218.
01:13:30|20217.41
01:13:30|20218.26
01:13:32|20218.12
01:13:32|20220.44
01:13:33|20221.52
01:13:34|20220.65
01:13:36|20219.05
01:13:37|20220.22
01:13:37|20220.43
01:13:39|20220.08
01:13:40|20217.47
01:13:40|20217.01
01:13:42|20218.01
01:13:43|20217.65
01:13:44|20217.52
01:13:44|20217.29
01:13:46|20217.38
01:13:46|20217.86
01:13:48|20219.42
01:13:49|20218.96
01:13:50|20221.71
01:13:51|20221.64
01:13:53|20219.79
01:13:53|20221.1
01:13:55|20220.98
01:13:55|20221.39
01:13:56|20220.94
01:13:57|20219.4
01:13:59|20219.23
01:13:59|20219.65
01:14:01|20218.95
01:14:02|20217.62
01:14:03|20217.87
01:14:04|20218.02
01:14:06|20217.71
01:14:08|20218.74
01:14:09|20217.99
01:14:10|20217.34
01:14:11|20217.71
01:14:12|20217.34
01:14:13|20217.39
01:14:14|20219.08
01:14:15|20218.96
01:14:16|20218.77
01:14:17|20219.69
01:14:18|20220.07
01:14:19|20219.02
01:14:20|20219.14
01:14:21|20220.44
01:14:22|20221.18
01:14:23|20219.72
01:14:24|20219.47
01:14:25|20220.26
01:14:26|20221.79
01:14:27|20220.21
01:14:28|20220.6
01:14:29|20220.56
01:14:30|20220.58
01:14:31|20220.39
01:14:33|20221.
01:14:33|20221.34
01:14:35|20220.19
01:14:35|20220.56
01:14:36|20220.66
01:14:37|20220.48
01:14:39|20219.17
01:14:40|20219.56
01:14:41|20219.93
01:14:42|20217.64
01:14:43|20217.51
01:14:44|20217.48
01:14:45|20214.18
01:14:46|20214.88
01:14:47|20215.67
01:14:48|20217.41
01:14:50|20217.29
01:14:51|20217.66
01:14:52|20221.39
01:14:52|20220.35
01:14:54|20221.48
01:14:55|20221.12
01:14:55|20221.63
01:14:56|20222.3
01:14:57|20222.51
01:14:59|20223.98
01:15:00|20223.54
01:15:01|20223.79
01:15:02|20224.57
01:15:03|20223.99
01:15:05|20224.54
01:15:05|20223.21
01:15:07|20227.28
01:15:09|20227.91
01:15:09|20229.04
01:15:11|20227.51
01:15:13|20227.14
01:15:14|20223.77
01:15:16|20224.17
01:15:16|20223.09
01:15:18|20223.55
01:15:19|20223.09
01:15:20|20224.85
01:15:21|20222.93
01:15:22|20222.34
01:15:23|20222.44
01:15:24|20224.92
01:15:25|20224.71
01:15:26|20227.58
01:15:27|20226.82
01:15:28|20226.29
01:15:29|20227.75
01:15:30|20227.35
01:15:31|20225.32
01:15:32|20226.44
01:15:33|20225.67
01:15:34|20225.88
01:15:35|20223.01
01:15:36|20224.64
01:15:37|20224.04
01:15:38|20224.45
01:15:40|20224.67
01:15:41|20226.39
01:15:42|20224.29
01:15:43|20225.67
01:15:45|20226.18
01:15:46|20226.45
01:15:47|20226.85
01:15:48|20226.53
01:15:49|20225.37
01:15:50|20225.
01:15:51|20223.1
01:15:52|20229.48
01:15:53|20227.73
01:15:54|20228.34
01:15:55|20228.33
01:15:56|20228.23
01:15:57|20228.08
01:15:58|20228.75
01:15:59|20228.33
01:16:00|20227.31
01:16:01|20233.77
01:16:02|20234.12
01:16:03|20236.66
01:16:04|20235.23
01:16:05|20234.47
01:16:06|20234.02
01:16:07|20233.92
01:16:08|20229.62
01:16:10|20230.14
01:16:10|20229.87
01:16:11|20226.15
01:16:13|20227.73
01:16:13|20224.94
01:16:14|20229.28
01:16:17|20228.21
01:16:18|20226.69
01:16:19|20227.33
01:16:20|20224.86
01:16:21|20227.16
01:16:22|20227.24
01:16:23|20227.43
01:16:24|20226.65
01:16:25|20226.02
01:16:26|20224.82
01:16:27|20224.81
01:16:29|20225.22
01:16:30|20224.29
01:16:30|20223.83
01:16:32|20222.47
01:16:32|20220.18
01:16:34|20220.77
01:16:34|20219.27
01:16:35|20218.88
01:16:37|20218.58
01:16:37|20221.83
01:16:39|20220.23
01:16:40|20220.5
01:16:40|20220.29
01:16:42|20220.61
01:16:44|20220.5
01:16:44|20221.9
01:16:45|20221.11
01:16:47|20220.5
01:16:48|20221.39
01:16:48|20224.25
01:16:50|20223.68
01:16:51|20225.17
01:16:52|20224.91
01:16:53|20225.05
01:16:54|20227.47
01:16:54|20226.33
01:16:57|20227.21
01:16:57|20227.93
01:16:58|20227.15
01:16:59|20226.82
01:17:00|20225.17
01:17:02|20222.83
01:17:03|20220.2
01:17:04|20221.62
01:17:05|20222.18
01:17:07|20223.04
01:17:08|20221.68
01:17:09|20222.44
01:17:10|20222.37
01:17:12|20223.53
01:17:12|20222.83
01:17:14|20222.51
01:17:15|20223.14
01:17:16|20222.55
01:17:17|20223.57
01:17:18|20224.01
01:17:19|20223.65
01:17:20|20223.01
01:17:21|20224.45
01:17:22|20223.55
01:17:23|20223.06
01:17:24|20222.45
01:17:25|20222.05
01:17:26|20218.43
01:17:27|20218.98
01:17:28|20222.17
01:17:29|20222.05
01:17:30|20223.19
01:17:31|20223.82
01:17:32|20225.46
01:17:33|20225.52
01:17:34|20224.92
01:17:35|20224.94
01:17:36|20225.24
01:17:37|20225.69
01:17:38|20227.24
01:17:39|20225.94
01:17:40|20226.1
01:17:41|20226.34
01:17:42|20225.51
01:17:43|20226.24
01:17:45|20227.17
01:17:45|20226.14
01:17:47|20225.22
01:17:48|20224.59
01:17:49|20223.52
01:17:50|20222.87
01:17:51|20224.17
01:17:53|20224.56
01:17:53|20225.86
01:17:55|20225.38
01:17:56|20225.64
01:17:56|20224.72
01:17:57|20224.35
01:17:58|20225.13
01:18:00|20225.06
01:18:01|20225.1
01:18:02|20225.8
01:18:04|20224.03
01:18:05|20224.37
01:18:06|20222.92
01:18:07|20222.83
01:18:09|20222.2
01:18:10|20222.86
01:18:11|20222.49
01:18:12|20220.88
01:18:12|20221.47
01:18:14|20220.68
01:18:15|20220.1
01:18:17|20215.23
01:18:17|20214.
01:18:18|20214.66
01:18:19|20210.01
01:18:20|20211.41
01:18:21|20211.89
01:18:22|20211.25
01:18:23|20210.43
01:18:24|20209.82
01:18:25|20209.87
01:18:26|20206.02
01:18:28|20205.1
01:18:28|20202.95
01:18:30|20202.82
01:18:32|20204.74
01:18:33|20203.9
01:18:34|20204.23
01:18:34|20204.91
01:18:36|20205.5
01:18:37|20205.5
01:18:37|20205.36
01:18:39|20204.99
01:18:40|20203.04
01:18:41|20203.02
01:18:42|20203.16
01:18:43|20204.57
01:18:44|20208.39
01:18:45|20207.39
01:18:46|20206.01
01:18:48|20207.04
01:18:48|20208.47
01:18:49|20209.25
01:18:51|20211.86
01:18:52|20213.39
01:18:53|20212.96
01:18:54|20215.52
01:18:54|20216.83
01:18:57|20218.91
01:18:57|20217.42
01:18:58|20218.99
01:19:00|20218.88
01:19:00|20222.56
01:19:01|20223.25
01:19:02|20224.86
01:19:03|20222.35
01:19:05|20222.85
01:19:06|20224.11
01:19:07|20224.9
01:19:08|20226.16
01:19:10|20226.69
01:19:10|20226.7
01:19:12|20227.6
01:19:12|20229.78
01:19:13|20229.23
01:19:15|20227.26
01:19:15|20226.81
01:19:16|20224.15
01:19:18|20223.87
01:19:19|20220.
01:19:19|20222.83
01:19:21|20223.18
01:19:22|20220.31
01:19:23|20220.2
01:19:24|20219.1
01:19:25|20217.29
01:19:26|20217.27
01:19:27|20217.24
01:19:28|20214.98
01:19:29|20215.77
01:19:30|20215.71
01:19:31|20214.38
01:19:32|20215.05
01:19:33|20214.52
01:19:34|20214.05
01:19:35|20215.73
01:19:36|20215.
01:19:37|20215.05
01:19:38|20214.74
01:19:39|20213.23
01:19:40|20215.24
01:19:41|20215.75
01:19:42|20215.73
01:19:43|20216.34
01:19:44|20215.73
01:19:45|20215.35
01:19:46|20215.18
01:19:47|20215.22
01:19:48|20214.33
01:19:49|20215.25
01:19:50|20216.38
01:19:51|20216.33
01:19:52|20217.27
01:19:53|20216.59
01:19:54|20216.55
01:19:55|20216.94
01:19:56|20217.33
01:19:57|20217.7
01:19:58|20217.6
01:19:59|20217.23
01:20:00|20216.03
01:20:01|20219.54
01:20:03|20222.44
01:20:04|20221.53
01:20:05|20220.96
01:20:06|20224.37
01:20:07|20223.49
01:20:08|20223.98
01:20:09|20224.75
01:20:10|20226.96
01:20:11|20224.81
01:20:12|20225.85
01:20:13|20225.59
01:20:14|20225.7
01:20:15|20224.39
01:20:16|20222.19
01:20:17|20223.
01:20:18|20222.07
01:20:20|20221.7
01:20:21|20221.63
01:20:21|20222.56
01:20:23|20219.3
01:20:24|20221.21
01:20:25|20220.63
01:20:25|20220.63
01:20:27|20221.35
01:20:27|20221.14
01:20:29|20221.15
01:20:30|20223.51
01:20:30|20221.74
01:20:32|20221.14
01:20:33|20220.25
01:20:33|20221.17
01:20:34|20223.03
01:20:36|20225.66
01:20:37|20223.66
01:20:38|20222.93
01:20:39|20223.92
01:20:40|20222.68
01:20:40|20222.77
01:20:41|20223.4
01:20:43|20222.53
01:20:43|20222.01
01:20:46|20222.08
01:20:47|20223.33
01:20:49|20224.16
01:20:49|20223.95
01:20:50|20221.93
01:20:52|20226.03
01:20:54|20224.92
01:20:55|20224.24
01:20:56|20225.37
01:20:56|20224.29
01:20:58|20223.31
01:20:58|20224.24
01:21:00|20224.99
01:21:00|20228.78
01:21:02|20229.64
01:21:03|20228.82
01:21:05|20229.32
01:21:05|20229.32
01:21:07|20227.2
01:21:07|20227.72
01:21:09|20228.14
01:21:09|20228.33
01:21:10|20227.74
01:21:12|20228.06
01:21:12|20227.8
01:21:13|20225.62
01:21:16|20225.22
01:21:16|20224.84
01:21:17|20224.98
01:21:18|20224.52
01:21:20|20224.44
01:21:20|20225.45
01:21:22|20226.77
01:21:24|20226.73
01:21:24|20227.17
01:21:26|20225.63
01:21:26|20225.36
01:21:28|20225.34
01:21:29|20225.76
01:21:30|20225.86
01:21:31|20225.65
01:21:32|20227.76
01:21:33|20230.57
01:21:34|20229.53
01:21:35|20230.09
01:21:36|20230.87
01:21:37|20229.5
01:21:38|20231.38
01:21:39|20229.42
01:21:41|20230.32
01:21:41|20231.7
01:21:43|20231.42
01:21:44|20231.73
01:21:45|20229.97
01:21:46|20231.49
01:21:47|20231.01
01:21:48|20231.21
01:21:49|20231.49
01:21:50|20230.86
01:21:51|20230.84
01:21:52|20230.01
01:21:53|20230.56
01:21:54|20230.99
01:21:56|20231.03
01:21:56|20232.36
01:21:57|20232.12
01:21:58|20232.9
01:22:00|20233.38
01:22:01|20234.54
01:22:02|20238.41
01:22:03|20235.97
01:22:04|20237.54
01:22:06|20231.48
01:22:06|20232.9
01:22:07|20233.34
01:22:08|20232.55
01:22:09|20231.37
01:22:10|20232.46
01:22:11|20234.12
01:22:13|20233.01
01:22:14|20232.72
01:22:15|20232.01
01:22:16|20232.27
01:22:17|20233.76
01:22:18|20233.13
01:22:19|20232.44
01:22:20|20232.02
01:22:22|20231.71
01:22:22|20231.71
01:22:23|20232.24
01:22:24|20232.43
01:22:25|20233.85
01:22:27|20233.39
01:22:28|20234.02
01:22:29|20233.42
01:22:30|20232.28
01:22:31|20232.41
01:22:31|20231.99
01:22:33|20231.26
01:22:34|20231.57
01:22:35|20230.64
01:22:37|20231.98
01:22:37|20233.38
01:22:38|20235.93
01:22:40|20236.04
01:22:41|20236.13
01:22:42|20236.13
01:22:43|20236.55
01:22:44|20236.85
01:22:45|20237.
01:22:46|20236.78
01:22:47|20237.88
01:22:48|20238.41
01:22:49|20238.71
01:22:51|20239.64
01:22:52|20239.78
01:22:53|20239.74
01:22:54|20240.65
01:22:55|20239.93
01:22:57|20240.39
01:22:57|20239.86
01:22:59|20238.86
01:23:00|20239.04
01:23:01|20237.29
01:23:02|20238.29
01:23:03|20236.08
01:23:04|20237.61
01:23:05|20236.94
01:23:07|20235.81
01:23:07|20235.29
01:23:09|20234.79
01:23:10|20236.23
01:23:10|20235.09
01:23:13|20232.22
01:23:13|20234.38
01:23:15|20234.13
01:23:17|20232.8
01:23:18|20232.91
01:23:19|20233.08
01:23:20|20233.77
01:23:21|20234.96
01:23:22|20234.96
01:23:24|20234.32
01:23:25|20234.85
01:23:27|20234.47
01:23:27|20235.
01:23:28|20235.2
01:23:29|20235.34
01:23:30|20235.02
01:23:31|20235.21
01:23:32|20236.06
01:23:33|20235.44
01:23:34|20234.27
01:23:35|20234.56
01:23:36|20235.72
01:23:37|20237.95
01:23:38|20238.8
01:23:39|20239.67
01:23:40|20239.66
01:23:41|20238.8
01:23:42|20238.76
01:23:43|20239.19
01:23:44|20239.17
01:23:45|20238.46
01:23:46|20239.
01:23:47|20238.88
01:23:48|20238.1
01:23:49|20237.72
01:23:50|20236.96
01:23:51|20240.23
01:23:53|20238.82
01:23:53|20238.93
01:23:54|20239.29
01:23:55|20237.5
01:23:56|20237.36
01:23:58|20238.06
01:23:58|20238.08
01:23:59|20238.27
01:24:00|20237.19
01:24:01|20236.93
01:24:02|20236.62
01:24:04|20236.21
01:24:05|20236.22
01:24:06|20235.96
01:24:07|20234.18
01:24:08|20234.67
01:24:09|20236.01
01:24:10|20237.33
01:24:11|20236.96
01:24:13|20237.4
01:24:14|20237.27
01:24:14|20237.36
01:24:16|20236.8
01:24:17|20237.29
01:24:18|20236.78
01:24:18|20235.98
01:24:20|20236.55
01:24:20|20235.1
01:24:22|20235.26
01:24:23|20238.77
01:24:24|20237.84
01:24:25|20237.72
01:24:26|20237.73
01:24:27|20238.35
01:24:28|20237.7
01:24:29|20236.15
01:24:30|20236.29
01:24:31|20237.06
01:24:32|20237.8
01:24:33|20236.95
01:24:34|20235.86
01:24:35|20239.61
01:24:36|20237.75
01:24:37|20238.01
01:24:38|20237.21
01:24:40|20237.65
01:24:40|20235.31
01:24:41|20235.56
01:24:42|20235.43
01:24:43|20235.6
01:24:45|20235.27
01:24:46|20234.74
01:24:46|20235.84
01:24:48|20234.85
01:24:49|20235.26
01:24:50|20235.24
01:24:51|20235.9
01:24:52|20236.05
01:24:53|20236.35
01:24:54|20235.51
01:24:55|20237.54
01:24:56|20236.3
01:24:57|20238.65
01:24:58|20237.8
01:24:59|20237.61
01:25:00|20238.62
01:25:02|20236.72
01:25:02|20237.91
01:25:04|20237.14
01:25:06|20238.1
01:25:06|20241.8
01:25:08|20241.6
01:25:08|20240.38
01:25:10|20241.17
01:25:11|20240.9
01:25:12|20239.5
01:25:13|20239.57
01:25:14|20238.2
01:25:16|20253.47
01:25:16|20253.37
01:25:18|20253.65
01:25:18|20252.66
01:25:19|20254.13
01:25:21|20252.7
01:25:21|20251.03
01:25:22|20251.45
01:25:23|20248.89
01:25:24|20249.86
01:25:26|20250.3
01:25:27|20244.58
01:25:28|20243.57
01:25:29|20241.27
01:25:31|20243.38
01:25:31|20243.55
01:25:32|20243.02
01:25:34|20243.31
01:25:35|20243.26
01:25:36|20243.25
01:25:37|20241.71
01:25:38|20243.43
01:25:39|20242.81
01:25:40|20240.39
01:25:41|20241.27
01:25:42|20240.94
01:25:43|20241.99
01:25:44|20242.68
01:25:45|20242.65
01:25:46|20243.39
01:25:47|20242.7
01:25:48|20241.89
01:25:49|20243.21
01:25:51|20242.72
01:25:52|20242.85
01:25:54|20242.84
01:25:54|20241.63
01:25:56|20241.67
01:25:57|20241.72
01:25:59|20239.57
01:25:59|20238.9
01:26:00|20238.16
01:26:01|20238.01
01:26:02|20238.5
01:26:04|20238.62
01:26:04|20238.86
01:26:05|20237.32
01:26:06|20238.83
01:26:07|20238.86
01:26:08|20237.84
01:26:10|20237.72
01:26:10|20237.34
01:26:12|20238.54
01:26:13|20237.93
01:26:13|20237.93
01:26:15|20237.58
01:26:16|20237.64
01:26:17|20237.61
01:26:18|20237.87
01:26:19|20237.32
01:26:20|20238.15
01:26:22|20237.72
01:26:23|20237.12
01:26:24|20232.44
01:26:24|20231.92
01:26:25|20233.3
01:26:26|20232.72
01:26:28|20231.25
01:26:28|20231.23
01:26:30|20228.17
01:26:30|20230.32
01:26:32|20232.93
01:26:33|20232.67
01:26:33|20233.96
01:26:35|20234.53
01:26:36|20234.65
01:26:37|20233.08
01:26:38|20232.94
01:26:39|20231.1
01:26:40|20231.82
01:26:41|20231.41
01:26:42|20235.59
01:26:43|20236.19
01:26:44|20236.66
01:26:45|20236.93
01:26:46|20237.01
01:26:47|20236.6
01:26:48|20236.95
01:26:49|20237.42
01:26:50|20237.59
01:26:51|20238.78
01:26:52|20236.84
01:26:53|20236.89
01:26:54|20238.08
01:26:55|20240.09
01:26:56|20239.
01:26:57|20240.04
01:26:58|20237.31
01:26:59|20236.91
01:27:01|20238.03
01:27:01|20241.51
01:27:02|20241.2
01:27:03|20238.75
01:27:04|20239.16
01:27:05|20240.12
01:27:06|20250.69
01:27:07|20249.34
01:27:09|20249.61
01:27:10|20249.54
01:27:11|20250.87
01:27:12|20249.86
01:27:13|20255.93
01:27:14|20272.41
01:27:15|20275.97
01:27:15|20269.12
01:27:17|20270.59
01:27:18|20270.31
01:27:19|20271.41
01:27:20|20273.47
01:27:20|20272.83
01:27:21|20273.75
01:27:22|20274.71
01:27:24|20275.66
01:27:24|20274.14
01:27:27|20270.76
01:27:27|20268.69
01:27:28|20267.6
01:27:29|20265.84
01:27:30|20265.37
01:27:31|20264.66
01:27:32|20270.1
01:27:34|20263.8
01:27:34|20261.63
01:27:35|20263.43
01:27:36|20265.04
01:27:37|20264.87
01:27:38|20263.65
01:27:40|20265.09
01:27:41|20264.91
01:27:41|20264.49
01:27:42|20264.41
01:27:44|20265.45
01:27:45|20264.26
01:27:45|20262.71
01:27:46|20262.69
01:27:47|20264.03
01:27:48|20261.29
01:27:49|20261.37
01:27:50|20262.55
01:27:51|20262.94
01:27:53|20262.8
01:27:54|20267.02
01:27:55|20262.97
01:27:56|20263.15
01:27:57|20262.34
01:27:58|20262.22
01:27:59|20261.58
01:28:00|20262.07
01:28:01|20260.64
01:28:02|20261.63
01:28:03|20261.08
01:28:04|20263.05
01:28:05|20262.83
01:28:06|20260.86
01:28:07|20262.87
01:28:08|20264.3
01:28:09|20263.47
01:28:10|20264.95
01:28:12|20267.18
01:28:14|20267.76
01:28:14|20270.06
01:28:16|20273.85
01:28:18|20273.91
01:28:18|20271.48
01:28:20|20270.83
01:28:21|20270.92
01:28:23|20269.39
01:28:24|20267.56
01:28:26|20268.01
01:28:27|20264.19
01:28:28|20267.82
01:28:29|20266.55
01:28:30|20263.87
01:28:31|20264.7
01:28:32|20264.49
01:28:33|20264.99
01:28:34|20266.84
01:28:35|20264.86
01:28:36|20264.66
01:28:37|20265.75
01:28:38|20266.7
01:28:39|20266.36
01:28:40|20265.88
01:28:41|20266.04
01:28:42|20264.88
01:28:43|20264.09
01:28:44|20264.5
01:28:45|20264.59
01:28:46|20264.25
01:28:47|20264.04
01:28:48|20264.46
01:28:49|20260.34
01:28:50|20259.6
01:28:52|20259.96
01:28:52|20262.52
01:28:53|20262.79
01:28:56|20262.52
01:28:56|20260.76
01:28:57|20260.13
01:28:58|20255.
01:29:00|20258.49
01:29:01|20258.4
01:29:03|20259.55
01:29:03|20260.66
01:29:04|20260.53
01:29:05|20257.34
01:29:06|20256.29
01:29:07|20255.31
01:29:09|20255.23
01:29:11|20247.11
01:29:11|20246.02
01:29:12|20245.49
01:29:13|20247.07
01:29:14|20248.96
01:29:15|20245.54
01:29:16|20245.77
01:29:17|20245.52
01:29:18|20248.76
01:29:19|20249.54
01:29:20|20248.4
01:29:21|20249.73
01:29:22|20250.69
01:29:23|20251.02
01:29:24|20250.26
01:29:25|20251.36
01:29:26|20249.85
01:29:28|20247.09
01:29:29|20247.28
01:29:30|20247.86
01:29:31|20248.09
01:29:32|20248.1
01:29:33|20248.17
01:29:34|20249.87
01:29:35|20249.82
01:29:37|20249.77
01:29:37|20249.7
01:29:39|20249.76
01:29:39|20249.19
01:29:40|20248.08
01:29:41|20251.13
01:29:43|20248.89
01:29:44|20248.91
01:29:44|20248.61
01:29:46|20249.37
01:29:47|20251.07
01:29:47|20253.42
01:29:49|20252.46
01:29:49|20252.4
01:29:51|20253.27
01:29:51|20252.94
01:29:53|20252.
01:29:54|20250.85
01:29:56|20251.23
01:29:57|20249.86
01:29:59|20250.72
01:29:59|20250.64
01:30:01|20248.31
01:30:02|20242.39
01:30:03|20242.01
01:30:04|20243.24
01:30:06|20242.56
01:30:06|20243.31
01:30:08|20243.57
01:30:08|20243.92
01:30:09|20244.19
01:30:11|20244.66
01:30:11|20244.05
01:30:13|20246.66
01:30:14|20246.13
01:30:15|20243.78
01:30:16|20244.06
01:30:17|20242.69
01:30:17|20242.64
01:30:19|20242.83
01:30:20|20243.24
01:30:21|20241.31
01:30:21|20242.51
01:30:22|20242.39
01:30:24|20242.77
01:30:25|20242.48
01:30:26|20243.25
01:30:27|20241.41
01:30:28|20243.18
01:30:28|20245.62
01:30:29|20244.29
01:30:32|20250.47
01:30:32|20249.55
01:30:33|20247.49
01:30:34|20248.39
01:30:36|20248.35
01:30:36|20248.45
01:30:37|20251.12
01:30:38|20250.09
01:30:39|20246.85
01:30:40|20246.16
01:30:41|20246.08
01:30:42|20245.54
01:30:43|20244.19
01:30:44|20244.5
01:30:45|20246.09
01:30:46|20246.09
01:30:47|20246.2
01:30:48|20246.47
01:30:49|20246.82
01:30:50|20246.25
01:30:51|20247.91
01:30:52|20247.5
01:30:53|20247.89
01:30:54|20245.71
01:30:55|20245.78
01:30:57|20246.58
01:30:59|20245.72
01:30:59|20245.7
01:31:00|20247.18
01:31:02|20246.55
01:31:04|20246.29
01:31:05|20244.61
01:31:07|20244.74
01:31:07|20246.07
01:31:08|20245.17
01:31:10|20246.46
01:31:10|20246.02
01:31:12|20247.93
01:31:13|20249.26
01:31:14|20246.18
01:31:14|20245.5
01:31:16|20246.07
01:31:17|20245.91
01:31:18|20245.54
01:31:20|20243.57
01:31:20|20244.05
01:31:21|20245.17
01:31:23|20244.2
01:31:25|20240.51
01:31:25|20245.6
01:31:26|20245.27
01:31:27|20244.04
01:31:29|20242.8
01:31:29|20239.97
01:31:31|20243.69
01:31:32|20243.49
01:31:33|20243.15
01:31:34|20240.32
01:31:34|20240.23
01:31:35|20240.88
01:31:36|20240.16
01:31:38|20239.21
01:31:38|20240.83
01:31:39|20244.17
01:31:41|20243.47
01:31:41|20243.17
01:31:42|20243.88
01:31:44|20240.5
01:31:45|20239.93
01:31:46|20241.4
01:31:46|20241.67
01:31:48|20241.62
01:31:49|20242.87
01:31:50|20241.86
01:31:51|20241.49
01:31:52|20240.46
01:31:52|20241.47
01:31:54|20240.79
01:31:54|20241.83
01:31:56|20241.64
01:31:57|20243.13
01:31:59|20241.91
01:32:00|20242.79
01:32:01|20242.46
01:32:02|20237.58
01:32:03|20239.44
01:32:04|20240.89
01:32:06|20238.52
01:32:06|20237.07
01:32:07|20237.44
01:32:08|20237.33
01:32:09|20239.46
01:32:10|20240.19
01:32:12|20239.55
01:32:13|20240.27
01:32:14|20238.62
01:32:15|20239.41
01:32:16|20240.08
01:32:17|20239.15
01:32:18|20240.43
01:32:19|20237.19
01:32:20|20238.96
01:32:21|20239.93
01:32:22|20241.88
01:32:24|20240.85
01:32:24|20241.83
01:32:25|20242.24
01:32:26|20240.4
01:32:27|20240.22
01:32:28|20242.19
01:32:29|20240.91
01:32:31|20241.51
01:32:32|20242.73
01:32:33|20242.75
01:32:34|20242.23
01:32:36|20241.77
01:32:36|20240.76
01:32:37|20242.23
01:32:38|20242.08
01:32:39|20241.57
01:32:40|20240.92
01:32:41|20242.33
01:32:42|20241.14
01:32:43|20240.49
01:32:44|20239.72
01:32:45|20240.46
01:32:47|20241.51
01:32:47|20240.99
01:32:48|20240.43
01:32:49|20239.2
01:32:50|20239.2
01:32:51|20239.66
01:32:53|20239.46
01:32:53|20239.77
01:32:54|20239.8
01:32:55|20239.65
01:32:56|20239.84
01:32:58|20239.95
01:32:58|20240.66
01:33:00|20241.92
01:33:01|20242.05
01:33:02|20242.62
01:33:03|20242.19
01:33:04|20240.45
01:33:05|20241.49
01:33:06|20241.79
01:33:07|20240.07
01:33:08|20239.54
01:33:09|20240.26
01:33:10|20239.33
01:33:11|20240.17
01:33:12|20241.8
01:33:13|20242.73
01:33:14|20241.66
01:33:15|20240.46
01:33:16|20241.29
01:33:18|20240.6
01:33:18|20241.95
01:33:19|20241.3
01:33:20|20243.17
01:33:22|20241.72
01:33:23|20241.29
01:33:24|20242.32
01:33:25|20241.87
01:33:26|20241.13
01:33:27|20242.12
01:33:28|20240.78
01:33:29|20241.67
01:33:31|20241.52
01:33:32|20241.01
01:33:33|20239.63
01:33:34|20239.43
01:33:35|20240.96
01:33:36|20240.09
01:33:37|20239.78
01:33:38|20241.86
01:33:39|20240.77
01:33:41|20240.72
01:33:41|20240.
01:33:43|20239.32
01:33:43|20240.43
01:33:44|20239.59
01:33:46|20239.1
01:33:47|20240.11
01:33:48|20239.26
01:33:50|20239.6
01:33:50|20237.66
01:33:51|20236.91
01:33:52|20241.61
01:33:53|20239.74
01:33:55|20239.43
01:33:55|20240.37
01:33:56|20240.72
01:33:57|20240.19
01:33:58|20240.33
01:34:00|20238.77
01:34:02|20236.87
01:34:03|20237.39
01:34:04|20237.23
01:34:05|20237.61
01:34:06|20235.34
01:34:07|20236.28
01:34:08|20237.02
01:34:09|20238.53
01:34:10|20237.16
01:34:12|20235.92
01:34:13|20236.49
01:34:13|20234.84
01:34:15|20236.29
01:34:15|20236.1
01:34:16|20235.97
01:34:17|20237.69
01:34:19|20238.57
01:34:21|20238.31
01:34:22|20238.47
01:34:24|20239.34
01:34:24|20238.8
01:34:26|20239.51
01:34:27|20239.12
01:34:27|20237.56
01:34:29|20238.54
01:34:30|20238.
01:34:31|20237.61
01:34:32|20236.52
01:34:33|20236.98
01:34:34|20237.76
01:34:35|20235.91
01:34:36|20236.33
01:34:37|20234.29
01:34:38|20231.02
01:34:39|20231.62
01:34:41|20230.9
01:34:41|20228.9
01:34:42|20229.
01:34:43|20230.32
01:34:44|20229.46
01:34:46|20233.69
01:34:47|20233.09
01:34:48|20234.85
01:34:49|20235.01
01:34:50|20235.66
01:34:51|20234.82
01:34:53|20235.26
01:34:54|20235.53
01:34:55|20235.12
01:34:56|20235.32
01:34:56|20234.13
01:34:58|20234.7
01:34:58|20233.
01:34:59|20233.29
01:35:01|20234.94
01:35:03|20236.33
01:35:04|20237.14
01:35:05|20238.87
01:35:07|20239.03
01:35:08|20238.47
01:35:10|20235.26
01:35:10|20237.1
01:35:11|20237.61
01:35:12|20237.1
01:35:13|20238.54
01:35:14|20239.62
01:35:16|20239.87
01:35:17|20239.57
01:35:18|20238.95
01:35:19|20238.32
01:35:20|20237.65
01:35:20|20237.76
01:35:22|20236.82
01:35:24|20237.53
01:35:24|20237.86
01:35:25|20236.68
01:35:26|20236.65
01:35:27|20238.03
01:35:28|20237.66
01:35:29|20238.39
01:35:31|20238.56
01:35:33|20236.64
01:35:33|20236.49
01:35:34|20236.
01:35:36|20236.24
01:35:36|20237.53
01:35:37|20237.55
01:35:38|20237.
01:35:40|20237.23
01:35:40|20237.65
01:35:41|20236.55
01:35:42|20236.01
01:35:43|20236.74
01:35:45|20236.14
01:35:45|20236.25
01:35:46|20236.68
01:35:47|20235.77
01:35:48|20234.83
01:35:49|20235.64
01:35:51|20236.64
01:35:52|20235.97
01:35:52|20235.99
01:35:53|20235.64
01:35:54|20236.43
01:35:56|20235.38
01:35:57|20235.03
01:35:59|20234.95
01:36:00|20233.67
01:36:01|20234.52
01:36:01|20234.64
01:36:03|20232.49
01:36:04|20231.77
01:36:06|20232.17
01:36:07|20231.83
01:36:08|20230.09
01:36:09|20230.41
01:36:10|20230.48
01:36:12|20230.21
01:36:13|20230.26
01:36:13|20230.73
01:36:14|20232.09
01:36:16|20231.43
01:36:17|20232.84
01:36:18|20231.52
01:36:19|20232.84
01:36:20|20232.89
01:36:21|20233.02
01:36:22|20232.74
01:36:23|20232.85
01:36:25|20232.18
01:36:25|20233.
01:36:26|20232.21
01:36:28|20232.77
01:36:30|20233.77
01:36:31|20233.07
01:36:32|20233.07
01:36:33|20232.19
01:36:34|20231.49
01:36:36|20230.52
01:36:36|20230.47
01:36:37|20233.65
01:36:38|20232.99
01:36:39|20233.29
01:36:40|20232.45
01:36:41|20231.07
01:36:42|20233.07
01:36:43|20232.17
01:36:44|20232.29
01:36:45|20231.58
01:36:46|20232.21
01:36:47|20231.34
01:36:48|20232.04
01:36:49|20232.99
01:36:50|20233.03
01:36:51|20234.12
01:36:53|20233.26
01:36:53|20233.43
01:36:54|20233.16
01:36:55|20231.8
01:36:56|20228.96
01:36:57|20228.68
01:36:59|20229.94
01:36:59|20230.66
01:37:01|20231.67
01:37:02|20231.32
01:37:03|20230.19
01:37:05|20229.5
01:37:05|20229.94
01:37:07|20229.45
01:37:09|20228.95
01:37:09|20228.96
01:37:10|20229.05
01:37:12|20228.96
01:37:12|20229.73
01:37:13|20225.01
01:37:15|20222.65
01:37:16|20222.33
01:37:17|20221.25
01:37:18|20222.13
01:37:19|20221.63
01:37:20|20222.92
01:37:22|20225.17
01:37:22|20226.33
01:37:23|20226.13
01:37:25|20225.45
01:37:25|20225.27
01:37:26|20226.31
01:37:28|20225.18
01:37:28|20226.41
01:37:30|20225.01
01:37:30|20224.7
01:37:32|20224.03
01:37:33|20224.72
01:37:34|20224.92
01:37:35|20225.49
01:37:36|20224.15
01:37:37|20222.34
01:37:38|20220.72
01:37:39|20221.75
01:37:40|20222.26
01:37:41|20225.28
01:37:42|20225.44
01:37:43|20223.79
01:37:45|20223.08
01:37:45|20222.18
01:37:46|20221.51
01:37:47|20222.03
01:37:49|20222.27
01:37:50|20225.15
01:37:51|20224.22
01:37:52|20224.99
01:37:53|20224.4
01:37:54|20224.12
01:37:55|20225.
01:37:56|20225.11
01:37:57|20224.87
01:37:58|20225.18
01:37:59|20225.67
01:38:00|20226.1
01:38:01|20226.13
01:38:02|20227.2
01:38:04|20225.87
01:38:05|20224.75
01:38:06|20224.85
01:38:08|20224.42
01:38:08|20223.9
01:38:10|20223.94
01:38:11|20223.92
01:38:12|20225.7
01:38:13|20226.24
01:38:15|20223.31
01:38:15|20223.73
01:38:16|20223.64
01:38:17|20223.92
01:38:18|20224.82
01:38:19|20224.83
01:38:20|20224.83
01:38:21|20224.69
01:38:22|20223.82
01:38:23|20224.26
01:38:24|20225.5
01:38:25|20224.83
01:38:26|20225.45
01:38:28|20225.34
01:38:29|20226.24
01:38:30|20226.4
01:38:31|20225.62
01:38:31|20226.09
01:38:33|20230.94
01:38:34|20229.
01:38:35|20228.87
01:38:36|20229.94
01:38:37|20229.76
01:38:38|20229.23
01:38:39|20229.17
01:38:40|20230.21
01:38:41|20229.15
01:38:42|20229.1
01:38:43|20228.21
01:38:44|20228.09
01:38:45|20227.05
01:38:46|20227.16
01:38:47|20226.42
01:38:48|20226.56
01:38:49|20226.
01:38:49|20227.06
01:38:51|20226.13
01:38:52|20226.27
01:38:53|20225.52
01:38:55|20225.02
01:38:55|20225.02
01:38:56|20225.88
01:38:57|20224.99
01:38:58|20225.1
01:38:59|20224.8
01:39:01|20224.14
01:39:01|20223.99
01:39:02|20224.84
01:39:03|20224.93
01:39:05|20227.39
01:39:07|20225.37
01:39:07|20226.04
01:39:08|20226.47
01:39:09|20226.85
01:39:10|20226.34
01:39:12|20227.94
01:39:13|20229.15
01:39:14|20228.62
01:39:16|20230.09
01:39:17|20229.84
01:39:18|20228.78
01:39:20|20228.81
01:39:21|20228.86
01:39:22|20230.22
01:39:23|20230.2
01:39:24|20229.58
01:39:25|20230.15
01:39:26|20229.98
01:39:28|20227.66
01:39:28|20227.94
01:39:29|20227.87
01:39:31|20228.25
01:39:32|20229.44
01:39:32|20228.66
01:39:34|20228.61
01:39:35|20228.15
01:39:35|20228.62
01:39:37|20227.6
01:39:37|20226.69
01:39:39|20225.76
01:39:41|20227.27
01:39:42|20225.97
01:39:42|20225.99
01:39:44|20226.23
01:39:44|20225.91
01:39:45|20226.35
01:39:46|20225.84
01:39:47|20226.35
01:39:48|20226.32
01:39:49|20225.56
01:39:51|20226.35
01:39:51|20226.04
01:39:52|20226.29
01:39:53|20227.06
01:39:55|20226.69
01:39:56|20227.09
01:39:56|20226.98
01:39:58|20227.61
01:39:59|20227.05
01:40:00|20226.54
01:40:01|20226.44
01:40:02|20225.83
01:40:03|20227.
01:40:03|20226.54
01:40:05|20227.28
01:40:06|20226.68
01:40:07|20227.45
01:40:09|20227.29
01:40:09|20226.55
01:40:11|20227.26
01:40:12|20227.
01:40:13|20226.91
01:40:14|20226.03
01:40:16|20226.73
01:40:17|20226.25
01:40:17|20225.18
01:40:19|20226.58
01:40:20|20226.57
01:40:20|20226.31
01:40:23|20222.65
01:40:23|20223.2
01:40:24|20223.27
01:40:25|20223.39
01:40:26|20212.53
01:40:27|20207.87
01:40:28|20207.74
01:40:29|20207.75
01:40:30|20206.01
01:40:31|20207.76
01:40:32|20207.96
01:40:33|20210.88
01:40:34|20209.83
01:40:35|20209.26
01:40:36|20209.91
01:40:37|20212.25
01:40:38|20211.2
01:40:39|20212.17
01:40:40|20212.46
01:40:41|20213.25
01:40:42|20213.36
01:40:43|20210.99
01:40:44|20209.27
01:40:45|20209.51
01:40:46|20207.89
01:40:47|20209.37
01:40:48|20209.23
01:40:50|20208.24
01:40:50|20208.23
01:40:51|20206.44
01:40:52|20206.3
01:40:53|20206.52
01:40:54|20205.61
01:40:56|20206.12
01:40:56|20204.25
01:40:57|20203.32
01:40:58|20203.02
01:40:59|20207.4
01:41:00|20208.96
01:41:01|20210.04
01:41:02|20215.24
01:41:03|20216.86
01:41:04|20219.12
01:41:05|20220.25
01:41:07|20223.44
01:41:07|20221.45
01:41:08|20221.63
01:41:11|20223.33
01:41:11|20223.62
01:41:12|20225.1
01:41:13|20221.71
01:41:14|20222.68
01:41:15|20222.69
01:41:16|20224.44
01:41:17|20224.29
01:41:19|20224.47
01:41:19|20224.65
01:41:21|20224.61
01:41:22|20225.7
01:41:23|20225.36
01:41:24|20226.59
01:41:25|20225.48
01:41:26|20226.16
01:41:27|20225.39
01:41:28|20226.18
01:41:28|20225.44
01:41:29|20226.34
01:41:31|20225.25
01:41:31|20225.8
01:41:33|20225.94
01:41:34|20225.98
01:41:35|20225.31
01:41:35|20224.78
01:41:37|20226.57
01:41:38|20225.71
01:41:38|20224.99
01:41:39|20223.33
01:41:41|20223.09
01:41:43|20223.21
01:41:43|20221.89
01:41:44|20222.01
01:41:45|20220.55
01:41:46|20222.17
01:41:47|20222.02
01:41:48|20221.68
01:41:49|20221.02
01:41:50|20220.96
01:41:51|20220.75
01:41:52|20220.91
01:41:54|20218.76
01:41:54|20217.71
01:41:55|20217.67
01:41:56|20215.64
01:41:58|20216.93
01:41:59|20217.4
01:42:00|20218.42
01:42:01|20218.85
01:42:01|20216.84
01:42:02|20215.45
01:42:04|20215.72
01:42:05|20218.6
01:42:06|20218.83
01:42:07|20217.41
01:42:09|20215.91
01:42:10|20215.52
01:42:12|20215.69
01:42:13|20214.32
01:42:14|20215.05
01:42:15|20209.88
01:42:16|20208.43
01:42:17|20211.01
01:42:18|20210.44
01:42:20|20209.46
01:42:20|20207.87
01:42:21|20208.36
01:42:22|20207.76
01:42:24|20207.18
01:42:25|20208.36
01:42:25|20207.61
01:42:27|20206.35
01:42:28|20204.92
01:42:29|20205.61
01:42:30|20205.49
01:42:31|20205.64
01:42:32|20204.62
01:42:33|20205.72
01:42:34|20205.79
01:42:35|20205.2
01:42:36|20203.46
01:42:38|20204.7
01:42:39|20204.01
01:42:39|20200.84
01:42:40|20205.4
01:42:41|20204.88
01:42:42|20205.41
01:42:44|20204.87
01:42:45|20203.4
01:42:46|20200.79
01:42:47|20202.14
01:42:47|20202.8
01:42:49|20207.07
01:42:50|20208.07
01:42:51|20206.62
01:42:51|20207.16
01:42:52|20207.2
01:42:53|20208.69
01:42:55|20207.4
01:42:55|20207.91
01:42:56|20206.24
01:42:58|20205.49
01:42:59|20206.7
01:43:00|20206.32
01:43:01|20206.58
01:43:02|20207.41
01:43:03|20207.73
01:43:05|20213.73
01:43:06|20215.19
01:43:07|20213.32
01:43:08|20212.01
01:43:09|20211.79
01:43:10|20212.48
01:43:11|20209.15
01:43:13|20209.55
01:43:13|20208.53
01:43:14|20205.68
01:43:15|20206.15
01:43:16|20206.08
01:43:18|20206.94
01:43:18|20207.33
01:43:19|20207.65
01:43:21|20207.95
01:43:22|20208.89
01:43:23|20209.18
01:43:23|20208.94
01:43:24|20209.48
01:43:25|20210.34
01:43:26|20209.34
01:43:28|20209.5
01:43:28|20209.96
01:43:30|20209.95
01:43:31|20210.47
01:43:32|20212.75
01:43:32|20212.7
01:43:34|20213.38
01:43:34|20212.48
01:43:35|20213.17
01:43:37|20211.85
01:43:37|20213.33
01:43:38|20213.74
01:43:40|20211.87
01:43:40|20212.49
01:43:42|20212.64
01:43:43|20213.02
01:43:44|20213.79
01:43:45|20213.34
01:43:46|20214.2
01:43:47|20214.37
01:43:47|20213.77
01:43:49|20212.45
01:43:49|20214.58
01:43:51|20213.65
01:43:52|20214.93
01:43:53|20213.85
01:43:54|20212.93
01:43:55|20213.06
01:43:56|20213.31
01:43:56|20211.39
01:43:58|20210.36
01:43:59|20210.6
01:44:00|20211.95
01:44:00|20212.34
01:44:01|20211.76
01:44:03|20212.36
01:44:05|20214.55
01:44:05|20224.9
01:44:06|20227.67
01:44:07|20227.24
01:44:08|20224.83
01:44:09|20225.79
01:44:10|20220.67
01:44:12|20216.69
01:44:12|20216.37
01:44:14|20215.16
01:44:15|20214.91
01:44:16|20214.15
01:44:17|20214.65
01:44:18|20214.61
01:44:18|20213.26
01:44:19|20218.45
01:44:21|20220.29
01:44:22|20223.15
01:44:23|20222.96
01:44:24|20223.02
01:44:25|20223.25
01:44:26|20222.53
01:44:27|20222.1
01:44:28|20222.24
01:44:29|20226.27
01:44:30|20227.27
01:44:31|20227.89
01:44:33|20225.71
01:44:33|20228.55
01:44:34|20228.79
01:44:36|20235.2
01:44:37|20235.5
01:44:38|20235.05
01:44:39|20236.95
01:44:40|20236.03
01:44:41|20236.64
01:44:42|20235.16
01:44:44|20236.78
01:44:45|20235.76
01:44:45|20235.81
01:44:47|20239.31
01:44:47|20238.35
01:44:48|20241.9
01:44:49|20240.3
01:44:51|20241.86
01:44:52|20241.53
01:44:53|20240.89
01:44:53|20246.17
01:44:55|20241.78
01:44:55|20241.3
01:44:57|20243.27
01:44:57|20243.61
01:44:59|20243.56
01:45:00|20244.36
01:45:01|20244.8
01:45:03|20242.57
01:45:04|20244.14
01:45:05|20241.16
01:45:05|20242.09
01:45:06|20242.67
01:45:08|20243.22
01:45:08|20242.53
01:45:10|20243.13
01:45:11|20242.86
01:45:13|20241.61
01:45:14|20241.94
01:45:16|20241.29
01:45:17|20240.21
01:45:18|20241.84
01:45:19|20243.11
01:45:20|20240.97
01:45:21|20240.74
01:45:22|20241.01
01:45:23|20239.82
01:45:24|20239.91
01:45:25|20239.19
01:45:27|20238.72
01:45:27|20238.49
01:45:28|20238.03
01:45:29|20238.91
01:45:30|20237.83
01:45:32|20238.2
01:45:33|20236.53
01:45:35|20236.12
01:45:35|20236.48
01:45:36|20238.55
01:45:37|20238.71
01:45:39|20238.66
01:45:39|20237.19
01:45:41|20238.72
01:45:42|20238.68
01:45:43|20238.95
01:45:43|20238.33
01:45:44|20237.66
01:45:45|20237.83
01:45:47|20238.18
01:45:47|20237.52
01:45:49|20238.65
01:45:49|20238.28
01:45:51|20239.3
01:45:52|20237.14
01:45:53|20237.7
01:45:54|20237.86
01:45:55|20237.34
01:45:56|20236.92
01:45:57|20237.56
01:45:58|20235.53
01:46:00|20232.35
01:46:00|20234.19
01:46:01|20236.79
01:46:03|20238.01
01:46:03|20236.49
01:46:05|20236.46
01:46:06|20236.4
01:46:06|20235.27
01:46:07|20235.25
01:46:09|20236.66
01:46:09|20236.38
01:46:11|20235.94
01:46:11|20237.83
01:46:12|20238.43
01:46:14|20237.61
01:46:14|20238.12
01:46:16|20238.71
01:46:17|20238.62
01:46:17|20238.38
01:46:19|20239.
01:46:20|20238.45
01:46:21|20238.1
01:46:22|20237.32
01:46:24|20239.58
01:46:24|20239.59
01:46:25|20238.
01:46:26|20238.57
01:46:27|20237.97
01:46:28|20239.07
01:46:29|20238.1
01:46:30|20237.43
01:46:31|20237.95
01:46:32|20238.56
01:46:33|20237.58
01:46:34|20238.38
01:46:36|20237.63
01:46:37|20238.78
01:46:37|20235.4
01:46:38|20235.63
01:46:39|20235.53
01:46:41|20235.52
01:46:42|20234.27
01:46:44|20234.83
01:46:44|20234.85
01:46:45|20233.92
01:46:46|20233.94
01:46:47|20235.06
01:46:48|20234.44
01:46:49|20233.4
01:46:50|20233.17
01:46:51|20232.12
01:46:53|20234.62
01:46:54|20231.83
01:46:55|20232.66
01:46:56|20231.16
01:46:58|20231.17
01:46:58|20230.96
01:46:59|20230.37
01:47:00|20231.72
01:47:01|20230.8
01:47:02|20235.98
01:47:03|20235.51
01:47:04|20235.85
01:47:05|20234.92
01:47:06|20235.73
01:47:07|20235.19
01:47:08|20237.96
01:47:09|20238.27
01:47:10|20237.88
01:47:11|20238.02
01:47:13|20237.69
01:47:14|20235.99
01:47:16|20237.61
01:47:17|20238.67
01:47:19|20238.98
01:47:20|20239.51
01:47:21|20238.78
01:47:23|20239.1
01:47:23|20239.94
01:47:24|20237.99
01:47:25|20237.97
01:47:26|20237.98
01:47:27|20238.4
01:47:28|20237.81
01:47:29|20238.75
01:47:30|20237.92
01:47:31|20237.93
01:47:32|20238.52
01:47:33|20239.12
01:47:34|20239.56
01:47:35|20239.86
01:47:36|20238.28
01:47:37|20238.62
01:47:38|20238.62
01:47:39|20237.28
01:47:40|20236.2
01:47:41|20236.24
01:47:42|20237.23
01:47:43|20235.23
01:47:44|20234.49
01:47:45|20233.91
01:47:46|20232.9
01:47:47|20232.42
01:47:48|20234.41
01:47:50|20233.39
01:47:50|20232.18
01:47:51|20232.17
01:47:52|20231.69
01:47:53|20235.82
01:47:54|20235.82
01:47:55|20236.99
01:47:56|20238.11
01:47:57|20238.29
01:47:58|20236.79
01:47:59|20236.8
01:48:00|20235.97
01:48:01|20234.75
01:48:02|20234.18
01:48:03|20232.71
01:48:04|20235.17
01:48:05|20234.61
01:48:06|20234.66
01:48:07|20233.97
01:48:08|20234.
01:48:09|20234.81
01:48:11|20235.37
01:48:11|20236.86
01:48:12|20236.96
01:48:14|20237.86
01:48:14|20239.25
01:48:17|20237.22
01:48:18|20237.32
01:48:19|20235.7
01:48:20|20235.91
01:48:21|20237.7
01:48:22|20238.57
01:48:23|20238.93
01:48:24|20239.
01:48:25|20238.29
01:48:26|20239.15
01:48:27|20237.23
01:48:29|20237.25
01:48:29|20236.56
01:48:30|20236.08
01:48:32|20234.8
01:48:33|20237.18
01:48:33|20237.19
01:48:35|20237.
01:48:36|20236.08
01:48:37|20236.09
01:48:38|20236.01
01:48:39|20237.19
01:48:41|20238.48
01:48:42|20238.18
01:48:43|20237.3
01:48:44|20238.51
01:48:45|20237.23
01:48:46|20235.8
01:48:47|20232.68
01:48:48|20234.71
01:48:49|20234.59
01:48:50|20234.79
01:48:51|20234.77
01:48:52|20234.33
01:48:53|20233.32
01:48:54|20235.42
01:48:55|20234.85
01:48:56|20234.57
01:48:57|20234.69
01:48:58|20233.99
01:49:00|20234.67
01:49:01|20233.98
01:49:01|20235.62
01:49:02|20239.08
01:49:04|20238.28
01:49:05|20237.73
01:49:05|20238.47
01:49:06|20238.63
01:49:07|20235.77
01:49:09|20235.75
01:49:09|20234.32
01:49:11|20232.5
01:49:12|20233.24
01:49:13|20233.24
01:49:14|20233.76
01:49:16|20233.37
01:49:16|20233.23
01:49:18|20232.53
01:49:19|20233.2
01:49:21|20233.54
01:49:21|20232.24
01:49:22|20233.26
01:49:23|20233.
01:49:24|20231.66
01:49:26|20231.03
01:49:27|20230.99
01:49:28|20231.01
01:49:29|20231.5
01:49:30|20232.62
01:49:31|20232.81
01:49:32|20233.08
01:49:33|20232.66
01:49:34|20233.1
01:49:35|20232.58
01:49:36|20232.61
01:49:37|20231.87
01:49:38|20231.48
01:49:39|20231.19
01:49:40|20231.61
01:49:41|20231.27
01:49:42|20231.77
01:49:43|20231.2
01:49:44|20230.95
01:49:45|20230.95
01:49:47|20231.13
01:49:48|20228.45
01:49:49|20228.02
01:49:49|20228.98
01:49:51|20230.19
01:49:51|20230.66
01:49:53|20230.23
01:49:54|20230.43
01:49:55|20229.6
01:49:55|20229.42
01:49:57|20227.54
01:49:58|20230.26
01:49:59|20228.82
01:50:00|20228.92
01:50:02|20228.63
01:50:03|20229.17
01:50:04|20229.48
01:50:05|20229.15
01:50:06|20229.62
01:50:07|20233.74
01:50:08|20232.96
01:50:08|20232.92
01:50:10|20233.42
01:50:10|20233.02
01:50:12|20233.14
01:50:13|20234.48
01:50:14|20234.81
01:50:15|20238.64
01:50:16|20238.67
01:50:17|20238.92
01:50:18|20240.16
01:50:19|20240.06
01:50:20|20240.64
01:50:21|20240.87
01:50:23|20240.39
01:50:24|20239.96
01:50:26|20234.54
01:50:26|20235.77
01:50:27|20235.42
01:50:29|20235.1
01:50:29|20234.43
01:50:30|20231.07
01:50:32|20232.13
01:50:33|20232.56
01:50:33|20232.57
01:50:34|20231.88
01:50:36|20231.75
01:50:37|20232.01
01:50:38|20231.77
01:50:39|20231.97
01:50:40|20230.75
01:50:41|20232.01
01:50:43|20230.87
01:50:43|20230.99
01:50:45|20231.74
01:50:46|20230.36
01:50:47|20229.48
01:50:49|20231.74
01:50:50|20231.59
01:50:51|20232.38
01:50:52|20232.92
01:50:53|20231.98
01:50:54|20230.63
01:50:55|20230.85
01:50:56|20230.82
01:50:57|20230.7
01:50:58|20230.57
01:50:59|20231.2
01:51:00|20231.48
01:51:01|20231.27
01:51:02|20231.5
01:51:03|20233.27
01:51:04|20232.79
01:51:05|20232.85
01:51:06|20233.15
01:51:07|20233.23
01:51:08|20232.91
01:51:09|20232.91
01:51:10|20233.97
01:51:11|20232.91
01:51:12|20233.44
01:51:14|20234.58
01:51:15|20234.47
01:51:15|20234.23
01:51:17|20236.02
01:51:19|20235.76
01:51:20|20234.94
01:51:21|20237.13
01:51:23|20235.2
01:51:24|20235.2
01:51:25|20234.54
01:51:26|20236.54
01:51:27|20234.3
01:51:28|20235.04
01:51:29|20235.4
01:51:30|20235.83
01:51:31|20234.12
01:51:32|20233.8
01:51:33|20235.17
01:51:34|20235.26
01:51:35|20235.21
01:51:36|20235.97
01:51:37|20234.68
01:51:38|20233.88
01:51:39|20233.54
01:51:41|20234.3
01:51:41|20233.87
01:51:43|20234.36
01:51:44|20233.28
01:51:45|20235.
01:51:46|20235.83
01:51:47|20236.13
01:51:48|20233.42
01:51:49|20234.19
01:51:50|20234.73
01:51:51|20235.95
01:51:52|20235.23
01:51:53|20234.7
01:51:54|20235.58
01:51:56|20235.48
01:51:57|20235.95
01:51:57|20236.63
01:51:59|20235.56
01:52:00|20235.67
01:52:01|20235.92
01:52:02|20235.06
01:52:03|20234.99
01:52:04|20234.23
01:52:05|20233.55
01:52:06|20232.19
01:52:07|20231.27
01:52:08|20228.86
01:52:09|20227.77
01:52:10|20228.09
01:52:11|20227.75
01:52:12|20227.98
01:52:13|20227.39
01:52:14|20227.48
01:52:15|20230.03
01:52:16|20230.14
01:52:17|20231.93
01:52:19|20233.25
01:52:20|20234.62
01:52:21|20234.05
01:52:22|20235.37
01:52:23|20235.4
01:52:24|20235.49
01:52:24|20235.61
01:52:25|20235.38
01:52:27|20234.89
01:52:28|20234.99
01:52:29|20233.11
01:52:29|20233.09
01:52:31|20233.35
01:52:32|20232.43
01:52:33|20232.52
01:52:34|20230.91
01:52:35|20230.52
01:52:36|20230.56
01:52:37|20230.44
01:52:38|20230.83
01:52:39|20230.24
01:52:40|20230.81
01:52:41|20229.44
01:52:42|20229.16
01:52:43|20229.1
01:52:44|20230.56
01:52:45|20231.07
01:52:46|20229.52
01:52:47|20233.96
01:52:48|20234.26
01:52:50|20233.24
01:52:51|20234.53
01:52:51|20233.87
01:52:53|20233.82
01:52:54|20233.59
01:52:55|20235.75
01:52:55|20233.65
01:52:56|20233.02
01:52:57|20233.84
01:52:59|20232.51
01:53:00|20231.96
01:53:01|20232.36
01:53:02|20232.53
01:53:03|20233.76
01:53:04|20234.14
01:53:05|20233.83
01:53:06|20233.49
01:53:08|20233.68
01:53:08|20233.87
01:53:09|20233.56
01:53:10|20233.78
01:53:11|20235.21
01:53:12|20233.41
01:53:13|20233.41
01:53:14|20234.06
01:53:15|20233.58
01:53:16|20232.9
01:53:17|20233.51
01:53:19|20232.62
01:53:19|20231.19
01:53:22|20231.88
01:53:23|20229.35
01:53:24|20229.19
01:53:25|20231.03
01:53:26|20229.92
01:53:27|20230.
01:53:29|20229.67
01:53:30|20227.
01:53:31|20227.49
01:53:32|20227.36
01:53:33|20228.13
01:53:34|20228.13
01:53:35|20228.12
01:53:36|20228.24
01:53:37|20227.91
01:53:38|20225.52
01:53:39|20227.53
01:53:40|20227.94
01:53:41|20227.01
01:53:42|20226.13
01:53:43|20227.67
01:53:44|20226.07
01:53:45|20226.8
01:53:46|20228.68
01:53:48|20228.63
01:53:48|20227.75
01:53:49|20227.58
01:53:51|20227.49
01:53:51|20227.41
01:53:53|20227.5
01:53:54|20227.01
01:53:54|20227.02
01:53:55|20228.78
01:53:57|20228.89
01:53:57|20229.
01:53:59|20229.72
01:54:00|20228.7
01:54:00|20228.73
01:54:02|20229.39
01:54:03|20230.05
01:54:04|20229.08
01:54:06|20227.15
01:54:07|20227.93
01:54:08|20227.27
01:54:09|20227.32
01:54:10|20227.18
01:54:12|20226.64
01:54:13|20226.73
01:54:13|20227.26
01:54:15|20225.56
01:54:16|20225.05
01:54:17|20221.96
01:54:17|20218.49
01:54:18|20217.23
01:54:21|20217.38
01:54:21|20215.79
01:54:22|20214.89
01:54:24|20216.12
01:54:24|20215.87
01:54:26|20214.88
01:54:27|20214.24
01:54:28|20213.44
01:54:29|20213.64
01:54:29|20213.56
01:54:32|20213.85
01:54:32|20211.51
01:54:33|20213.24
01:54:34|20211.68
01:54:35|20211.69
01:54:36|20211.69
01:54:38|20210.78
01:54:38|20208.35
01:54:39|20208.85
01:54:40|20209.73
01:54:41|20210.75
01:54:43|20208.96
01:54:44|20209.8
01:54:46|20212.19
01:54:47|20213.
01:54:48|20213.02
01:54:49|20212.51
01:54:50|20212.47
01:54:51|20213.85
01:54:51|20213.81
01:54:53|20213.92
01:54:54|20214.16
01:54:56|20212.28
01:54:56|20209.57
01:54:57|20210.34
01:54:58|20212.1
01:54:59|20210.49
01:55:00|20210.73
01:55:01|20212.26
01:55:02|20210.58
01:55:03|20211.95
01:55:04|20212.25
01:55:05|20214.68
01:55:06|20213.8
01:55:07|20214.63
01:55:08|20218.01
01:55:09|20217.07
01:55:10|20218.39
01:55:11|20217.67
01:55:12|20218.56
01:55:13|20218.59
01:55:14|20219.45
01:55:15|20218.81
01:55:16|20218.39
01:55:17|20214.77
01:55:18|20212.69
01:55:19|20213.47
01:55:21|20215.39
01:55:23|20213.47
01:55:24|20216.74
01:55:25|20216.73
01:55:26|20219.7
01:55:27|20220.27
01:55:29|20219.25
01:55:30|20218.01
01:55:31|20217.32
01:55:32|20216.65
01:55:33|20216.74
01:55:35|20215.98
01:55:36|20215.92
01:55:37|20217.47
01:55:38|20215.43
01:55:39|20215.56
01:55:40|20216.81
01:55:41|20217.24
01:55:42|20217.85
01:55:44|20218.95
01:55:44|20218.11
01:55:45|20218.32
01:55:47|20218.38
01:55:48|20218.2
01:55:48|20217.71
01:55:50|20218.41
01:55:51|20218.91
01:55:52|20218.51
01:55:52|20218.8
01:55:53|20218.8
01:55:55|20215.79
01:55:56|20216.94
01:55:57|20217.1
01:55:58|20217.86
01:55:59|20217.81
01:56:00|20218.06
01:56:01|20219.07
01:56:01|20218.65
01:56:03|20216.19
01:56:04|20214.45
01:56:05|20215.09
01:56:06|20216.4
01:56:07|20215.84
01:56:08|20217.03
01:56:09|20221.49
01:56:10|20221.01
01:56:11|20220.12
01:56:12|20220.15
01:56:13|20219.68
01:56:14|20219.16
01:56:15|20220.64
01:56:16|20220.54
01:56:17|20220.69
01:56:18|20220.64
01:56:19|20220.36
01:56:20|20219.59
01:56:21|20219.73
01:56:23|20220.24
01:56:24|20220.36
01:56:24|20220.94
01:56:25|20219.55
01:56:26|20218.88
01:56:28|20220.41
01:56:30|20219.66
01:56:31|20219.44
01:56:32|20219.13
01:56:33|20219.27
01:56:34|20218.67
01:56:35|20218.34
01:56:35|20218.38
01:56:36|20218.46
01:56:37|20217.
01:56:38|20219.21
01:56:40|20218.76
01:56:40|20218.43
01:56:42|20217.61
01:56:43|20217.98
01:56:43|20216.91
01:56:45|20216.17
01:56:46|20217.02
01:56:47|20216.51
01:56:48|20217.4
01:56:49|20217.31
01:56:50|20217.73
01:56:51|20218.55
01:56:52|20217.44
01:56:53|20214.13
01:56:55|20214.4
01:56:55|20213.94
01:56:57|20214.98
01:56:58|20218.56
01:56:59|20219.13
01:56:59|20218.71
01:57:01|20217.7
01:57:02|20219.43
01:57:03|20215.41
01:57:04|20216.44
01:57:05|20215.96
01:57:06|20215.2
01:57:06|20216.51
01:57:08|20215.92
01:57:09|20216.89
01:57:10|20215.79
01:57:11|20214.83
01:57:11|20215.51
01:57:13|20214.53
01:57:14|20214.94
01:57:15|20214.95
01:57:16|20215.71
01:57:17|20215.33
01:57:18|20214.73
01:57:19|20215.6
01:57:20|20215.09
01:57:20|20214.89
01:57:22|20213.51
01:57:24|20214.7
01:57:25|20216.42
01:57:25|20215.64
01:57:26|20215.03
01:57:28|20214.87
01:57:28|20215.34
01:57:30|20215.97
01:57:31|20215.41
01:57:32|20216.26
01:57:33|20216.25
01:57:34|20216.75
01:57:35|20216.46
01:57:36|20217.85
01:57:36|20220.14
01:57:38|20221.23
01:57:40|20221.09
01:57:40|20221.1
01:57:41|20220.07
01:57:43|20219.44
01:57:44|20219.58
01:57:45|20221.23
01:57:46|20219.71
01:57:47|20219.13
01:57:48|20220.19
01:57:49|20219.14
01:57:50|20218.43
01:57:51|20218.71
01:57:52|20219.19
01:57:53|20217.69
01:57:54|20217.71
01:57:56|20219.18
01:57:56|20219.09
01:57:57|20218.53
01:57:58|20218.68
01:57:59|20218.61
01:58:00|20218.1
01:58:01|20218.33
01:58:02|20217.99
01:58:04|20218.34
01:58:05|20216.16
01:58:06|20217.38
01:58:08|20217.67
01:58:09|20215.41
01:58:10|20217.25
01:58:11|20216.36
01:58:12|20217.23
01:58:13|20217.79
01:58:14|20218.01
01:58:14|20218.61
01:58:16|20218.96
01:58:16|20219.54
01:58:17|20218.87
01:58:19|20219.26
01:58:19|20220.34
01:58:20|20220.1
01:58:22|20220.12
01:58:23|20220.65
01:58:24|20220.54
01:58:26|20221.54
01:58:27|20220.97
01:58:29|20219.49
01:58:29|20219.39
01:58:31|20219.83
01:58:32|20220.07
01:58:33|20218.79
01:58:34|20220.54
01:58:35|20217.2
01:58:37|20218.71
01:58:38|20218.32
01:58:39|20218.7
01:58:40|20219.03
01:58:41|20218.26
01:58:42|20218.85
01:58:43|20218.8
01:58:44|20218.14
01:58:46|20217.99
01:58:46|20217.86
01:58:47|20216.97
01:58:48|20217.51
01:58:49|20216.74
01:58:51|20218.04
01:58:51|20217.75
01:58:52|20217.81
01:58:53|20216.72
01:58:54|20218.33
01:58:55|20216.47
01:58:57|20214.55
01:58:59|20218.8
01:58:59|20219.22
01:59:00|20217.16
01:59:01|20217.61
01:59:02|20217.82
01:59:03|20218.45
01:59:04|20219.44
01:59:06|20215.92
01:59:06|20217.9
01:59:08|20217.63
01:59:09|20215.8
01:59:09|20218.1
01:59:10|20218.79
01:59:12|20217.54
01:59:13|20218.02
01:59:14|20218.81
01:59:15|20218.77
01:59:17|20218.02
01:59:18|20218.23
01:59:19|20217.54
01:59:19|20217.54
01:59:21|20215.94
01:59:21|20216.27
01:59:22|20217.08
01:59:23|20216.27
01:59:25|20217.8
01:59:27|20217.48
01:59:27|20218.33
01:59:28|20218.34
01:59:29|20217.3
01:59:31|20216.83
01:59:32|20217.18
01:59:33|20217.73
01:59:34|20218.25
01:59:36|20220.71
01:59:37|20220.
01:59:38|20221.05
01:59:39|20219.36
01:59:40|20220.14
01:59:41|20220.04
01:59:42|20219.79
01:59:43|20219.61
01:59:44|20219.26
01:59:45|20219.03
01:59:46|20218.82
01:59:47|20218.14
01:59:48|20218.68
01:59:49|20217.4
01:59:50|20218.54
01:59:51|20218.15
01:59:52|20218.05
01:59:54|20216.93
01:59:54|20217.14
01:59:55|20217.5
01:59:57|20217.12
01:59:58|20218.33
01:59:58|20218.01
02:00:00|20211.89
02:00:00|20212.67
02:00:02|20215.39
02:00:02|20216.51
02:00:04|20218.37
02:00:05|20216.6
02:00:06|20217.2
02:00:07|20215.7
02:00:08|20215.98
02:00:09|20217.4
02:00:10|20217.94
02:00:11|20217.83
02:00:12|20216.84
02:00:13|20217.84
02:00:14|20217.12
02:00:15|20216.53
02:00:16|20217.59
02:00:17|20212.5
02:00:18|20212.6
02:00:19|20212.28
02:00:20|20213.37
02:00:21|20211.56
02:00:22|20212.8
02:00:23|20211.33
02:00:24|20212.1
02:00:25|20210.3
02:00:26|20209.53
02:00:28|20210.55
02:00:30|20211.2
02:00:31|20211.16
02:00:32|20210.75
02:00:33|20210.72
02:00:34|20210.09
02:00:35|20208.54
02:00:36|20211.2
02:00:37|20210.69
02:00:38|20213.45
02:00:39|20212.53
02:00:40|20213.66
02:00:41|20214.45
02:00:42|20215.2
02:00:44|20216.3
02:00:44|20216.81
02:00:45|20216.47
02:00:47|20216.57
02:00:47|20216.12
02:00:49|20216.03
02:00:50|20214.96
02:00:51|20215.41
02:00:52|20213.17
02:00:53|20214.58
02:00:54|20214.63
02:00:55|20213.42
02:00:56|20213.87
02:00:57|20214.93
02:00:58|20216.16
02:00:59|20214.41
02:01:00|20215.97
02:01:01|20215.32
02:01:02|20215.48
02:01:03|20215.54
02:01:04|20215.3
02:01:05|20215.52
02:01:06|20214.2
02:01:07|20215.14
02:01:08|20215.02
02:01:09|20215.13
02:01:11|20214.43
02:01:11|20215.52
02:01:13|20220.
02:01:14|20220.74
02:01:15|20220.71
02:01:15|20222.09
02:01:17|20222.53
02:01:17|20221.7
02:01:18|20223.49
02:01:20|20223.31
02:01:20|20223.5
02:01:22|20223.73
02:01:22|20225.06
02:01:24|20228.17
02:01:24|20226.95
02:01:26|20226.95
02:01:27|20227.97
02:01:29|20228.58
02:01:30|20228.99
02:01:31|20230.22
02:01:32|20230.03
02:01:33|20229.7
02:01:34|20229.49
02:01:35|20229.56
02:01:36|20231.02
02:01:37|20228.66
02:01:39|20229.15
02:01:39|20229.37
02:01:41|20229.62
02:01:42|20229.81
02:01:42|20231.31
02:01:44|20232.35
02:01:44|20231.55
02:01:45|20230.62
02:01:47|20230.51
02:01:48|20229.62
02:01:50|20229.23
02:01:51|20229.86
02:01:52|20230.19
02:01:52|20228.62
02:01:54|20228.62
02:01:55|20227.94
02:01:56|20227.5
02:01:56|20228.68
02:01:58|20228.42
02:01:59|20229.78
02:02:00|20228.71
02:02:01|20227.79
02:02:03|20228.44
02:02:04|20228.22
02:02:05|20227.49
02:02:07|20226.59
02:02:08|20226.53
02:02:09|20225.54
02:02:10|20224.87
02:02:11|20224.9
02:02:12|20222.85
02:02:13|20224.24
02:02:14|20224.84
02:02:15|20226.79
02:02:16|20226.17
02:02:18|20226.45
02:02:19|20225.73
02:02:20|20226.7
02:02:21|20227.99
02:02:21|20230.62
02:02:22|20229.52
02:02:23|20230.04
02:02:24|20230.2
02:02:26|20230.93
02:02:26|20231.51
02:02:28|20231.43
02:02:30|20232.22
02:02:31|20232.37
02:02:32|20232.29
02:02:33|20231.14
02:02:34|20232.44
02:02:35|20231.43
02:02:36|20232.19
02:02:37|20232.04
02:02:38|20231.87
02:02:40|20232.44
02:02:41|20232.78
02:02:42|20232.59
02:02:43|20232.44
02:02:43|20231.88
02:02:45|20232.72
02:02:46|20232.6
02:02:47|20233.16
02:02:48|20233.1
02:02:49|20232.77
02:02:50|20232.65
02:02:51|20232.12
02:02:52|20232.25
02:02:53|20231.52
02:02:54|20231.94
02:02:55|20231.42
02:02:56|20231.59
02:02:57|20232.31
02:02:58|20232.27
02:02:59|20232.79
02:03:01|20232.47
02:03:02|20232.15
02:03:02|20232.9
02:03:04|20232.2
02:03:04|20231.51
02:03:06|20227.
02:03:07|20227.64
02:03:08|20227.29
02:03:09|20227.4
02:03:10|20228.21
02:03:11|20229.78
02:03:12|20229.51
02:03:13|20229.12
02:03:14|20228.96
02:03:15|20228.09
02:03:17|20230.61
02:03:17|20232.5
02:03:19|20231.81
02:03:20|20231.39
02:03:20|20230.57
02:03:21|20231.41
02:03:23|20230.24
02:03:24|20226.91
02:03:24|20227.76
02:03:25|20228.94
02:03:26|20228.06
02:03:28|20228.34
02:03:29|20227.72
02:03:30|20227.03
02:03:32|20227.92
02:03:33|20229.08
02:03:33|20229.53
02:03:35|20229.15
02:03:36|20226.05
02:03:37|20226.3
02:03:38|20227.12
02:03:39|20226.92
02:03:40|20226.14
02:03:41|20225.39
02:03:42|20225.87
02:03:43|20225.89
02:03:44|20225.62
02:03:45|20224.97
02:03:47|20224.25
02:03:48|20224.8
02:03:50|20223.62
02:03:51|20222.63
02:03:52|20223.28
02:03:53|20222.9
02:03:55|20223.95
02:03:55|20223.2
02:03:56|20225.25
02:03:57|20225.85
02:03:58|20224.45
02:03:59|20224.81
02:04:00|20224.48
02:04:01|20226.18
02:04:02|20226.19
02:04:03|20226.1
02:04:04|20224.97
02:04:05|20225.18
02:04:06|20224.47
02:04:07|20225.32
02:04:09|20224.16
02:04:10|20223.51
02:04:10|20224.62
02:04:11|20224.71
02:04:13|20224.92
02:04:13|20224.71
02:04:14|20224.33
02:04:16|20225.39
02:04:16|20225.13
02:04:17|20226.13
02:04:19|20224.67
02:04:20|20224.37
02:04:21|20224.45
02:04:22|20224.64
02:04:23|20224.36
02:04:23|20224.78
02:04:25|20225.19
02:04:25|20224.67
02:04:26|20224.31
02:04:27|20224.3
02:04:28|20224.88
02:04:30|20224.55
02:04:31|20222.69
02:04:32|20224.62
02:04:33|20224.74
02:04:35|20223.61
02:04:36|20224.49
02:04:37|20223.46
02:04:38|20223.7
02:04:39|20223.67
02:04:40|20223.38
02:04:41|20223.05
02:04:42|20218.76
02:04:43|20215.7
02:04:44|20217.94
02:04:45|20220.59
02:04:46|20221.17
02:04:47|20220.71
02:04:48|20221.51
02:04:50|20221.69
02:04:52|20221.31
02:04:52|20220.78
02:04:54|20220.32
02:04:55|20221.16
02:04:56|20221.6
02:04:58|20221.23
02:04:58|20221.23
02:04:59|20219.92
02:05:01|20219.98
02:05:02|20219.43
02:05:03|20218.28
02:05:05|20218.41
02:05:06|20219.46
02:05:07|20221.33
02:05:09|20218.05
02:05:10|20219.22
02:05:11|20219.71
02:05:12|20218.45
02:05:14|20221.08
02:05:15|20219.83
02:05:15|20220.06
02:05:17|20219.3
02:05:17|20218.66
02:05:18|20219.65
02:05:20|20218.66
02:05:21|20217.52
02:05:21|20216.74
02:05:23|20217.21
02:05:23|20218.68
02:05:24|20218.35
02:05:26|20218.39
02:05:27|20218.02
02:05:28|20217.63
02:05:29|20217.58
02:05:30|20218.15
02:05:32|20217.51
02:05:32|20217.71
02:05:34|20217.57
02:05:34|20218.64
02:05:35|20217.51
02:05:37|20214.66
02:05:38|20214.8
02:05:39|20215.04
02:05:40|20216.27
02:05:41|20215.99
02:05:42|20215.65
02:05:43|20214.41
02:05:44|20214.65
02:05:45|20213.52
02:05:46|20215.
02:05:47|20215.54
02:05:48|20216.09
02:05:49|20215.99
02:05:50|20214.96
02:05:51|20215.15
02:05:52|20215.61
02:05:53|20215.96
02:05:54|20215.67
02:05:55|20215.97
02:05:56|20215.84
02:05:57|20216.46
02:05:58|20216.01
02:05:59|20216.02
02:06:01|20216.58
02:06:02|20216.18
02:06:03|20216.44
02:06:03|20215.82
02:06:04|20215.66
02:06:06|20218.01
02:06:07|20218.36
02:06:08|20217.67
02:06:09|20218.8
02:06:10|20217.91
02:06:12|20218.17
02:06:13|20219.62
02:06:14|20220.4
02:06:15|20223.3
02:06:16|20221.7
02:06:17|20221.44
02:06:18|20221.45
02:06:18|20222.68
02:06:19|20221.87
02:06:20|20221.97
02:06:21|20222.67
02:06:23|20223.25
02:06:24|20222.3
02:06:25|20222.11
02:06:25|20222.29
02:06:26|20222.8
02:06:27|20223.77
02:06:29|20224.13
02:06:30|20224.05
02:06:30|20224.6
02:06:31|20224.6
02:06:32|20223.07
02:06:34|20222.82
02:06:35|20222.8
02:06:36|20223.05
02:06:38|20222.1
02:06:39|20221.64
02:06:41|20218.66
02:06:41|20218.29
02:06:44|20219.72
02:06:45|20219.27
02:06:46|20214.24
02:06:47|20212.74
02:06:48|20212.06
02:06:49|20210.58
02:06:50|20211.31
02:06:52|20211.25
02:06:53|20210.19
02:06:53|20210.92
02:06:55|20212.94
02:06:56|20213.85
02:06:57|20213.75
02:06:58|20214.47
02:07:00|20215.12
02:07:01|20216.45
02:07:02|20216.4
02:07:02|20214.12
02:07:04|20214.45
02:07:05|20215.18
02:07:06|20212.94
02:07:07|20212.88
02:07:07|20213.16
02:07:09|20213.91
02:07:10|20213.83
02:07:11|20214.76
02:07:13|20214.88
02:07:13|20215.78
02:07:15|20216.9
02:07:15|20215.06
02:07:18|20215.29
02:07:18|20214.2
02:07:20|20213.14
02:07:21|20213.16
02:07:21|20214.58
02:07:23|20214.08
02:07:23|20215.07
02:07:24|20213.64
02:07:26|20213.58
02:07:27|20213.06
02:07:28|20212.25
02:07:28|20212.97
02:07:30|20212.79
02:07:31|20213.09
02:07:32|20213.56
02:07:33|20213.14
02:07:34|20211.9
02:07:35|20212.7
02:07:36|20212.41
02:07:38|20211.85
02:07:38|20211.17
02:07:40|20213.05
02:07:41|20213.49
02:07:42|20212.9
02:07:43|20213.09
02:07:44|20213.44
02:07:46|20213.17
02:07:46|20213.17
02:07:47|20213.89
02:07:48|20213.7
02:07:49|20213.49
02:07:50|20213.52
02:07:51|20214.33
02:07:52|20214.32
02:07:53|20216.14
02:07:54|20214.91
02:07:55|20212.67
02:07:56|20209.66
02:07:57|20207.44
02:07:58|20206.42
02:07:59|20208.2
02:08:00|20210.01
02:08:01|20209.57
02:08:02|20207.03
02:08:03|20207.6
02:08:05|20207.57
02:08:05|20207.48
02:08:06|20207.98
02:08:07|20208.5
02:08:08|20209.4
02:08:09|20210.08
02:08:11|20207.5
02:08:12|20208.75
02:08:13|20209.
02:08:14|20210.15
02:08:15|20208.2
02:08:16|20209.75
02:08:17|20210.35
02:08:18|20208.01
02:08:19|20208.57
02:08:20|20208.47
02:08:21|20208.42
02:08:22|20209.86
02:08:23|20209.48
02:08:24|20208.47
02:08:25|20209.14
02:08:26|20209.07
02:08:27|20210.06
02:08:28|20207.99
02:08:29|20207.67
02:08:30|20209.78
02:08:31|20209.43
02:08:32|20208.47
02:08:33|20209.14
02:08:34|20208.73
02:08:35|20209.14
02:08:36|20208.52
02:08:38|20209.12
02:08:39|20210.75
02:08:40|20208.13
02:08:41|20208.52
02:08:42|20209.37
02:08:43|20209.55
02:08:45|20208.86
02:08:46|20207.56
02:08:47|20209.26
02:08:48|20209.74
02:08:49|20207.97
02:08:49|20207.97
02:08:51|20207.26
02:08:51|20209.04
02:08:53|20210.27
02:08:54|20209.66
02:08:55|20209.59
02:08:56|20209.74
02:08:57|20210.82
02:08:58|20211.29
02:08:59|20210.35
02:09:00|20210.57
02:09:01|20210.66
02:09:02|20210.38
02:09:03|20211.39
02:09:04|20210.82
02:09:05|20211.43
02:09:07|20212.02
02:09:07|20214.38
02:09:08|20213.21
02:09:10|20213.91
02:09:11|20215.32
02:09:11|20215.72
02:09:12|20215.2
02:09:13|20213.88
02:09:15|20212.5
02:09:17|20211.24
02:09:17|20212.7
02:09:18|20212.51
02:09:19|20212.47
02:09:20|20212.44
02:09:21|20213.97
02:09:22|20212.85
02:09:23|20211.84
02:09:24|20212.1
02:09:25|20212.06
02:09:26|20211.43
02:09:27|20210.97
02:09:28|20212.46
02:09:29|20211.37
02:09:30|20210.19
02:09:31|20209.38
02:09:32|20208.03
02:09:33|20207.69
02:09:34|20208.21
02:09:35|20209.93
02:09:36|20209.45
02:09:38|20207.51
02:09:40|20208.
02:09:40|20208.54
02:09:41|20207.59
02:09:42|20205.46
02:09:44|20205.13
02:09:46|20205.33
02:09:47|20204.84
02:09:48|20205.07
02:09:49|20205.89
02:09:50|20204.72
02:09:51|20206.47
02:09:53|20206.54
02:09:55|20207.06
02:09:56|20205.65
02:09:57|20205.96
02:09:58|20206.81
02:09:59|20205.31
02:10:01|20205.19
02:10:02|20206.12
02:10:03|20205.78
02:10:04|20202.
02:10:04|20199.91
02:10:06|20196.58
02:10:07|20198.45
02:10:08|20199.85
02:10:08|20200.27
02:10:09|20199.08
02:10:11|20196.05
02:10:11|20198.12
02:10:13|20196.78
02:10:13|20198.65
02:10:14|20195.28
02:10:15|20194.83
02:10:17|20195.76
02:10:17|20195.47
02:10:18|20196.39
02:10:19|20199.16
02:10:20|20200.2
02:10:22|20200.93
02:10:22|20200.94
02:10:23|20201.02
02:10:24|20202.36
02:10:26|20203.85
02:10:27|20204.27
02:10:27|20204.38
02:10:28|20204.05
02:10:29|20204.04
02:10:30|20203.71
02:10:32|20203.83
02:10:33|20204.2
02:10:34|20206.95
02:10:35|20206.71
02:10:37|20205.6
02:10:38|20207.65
02:10:39|20207.63
02:10:41|20206.46
02:10:41|20205.71
02:10:43|20204.53
02:10:44|20204.48
02:10:45|20205.58
02:10:46|20205.06
02:10:48|20205.12
02:10:48|20207.44
02:10:49|20208.11
02:10:51|20206.86
02:10:52|20205.68
02:10:54|20205.04
02:10:55|20205.51
02:10:56|20206.24
02:10:57|20205.31
02:10:57|20205.42
02:10:59|20205.78
02:11:01|20207.84
02:11:02|20207.51
02:11:03|20208.03
02:11:04|20209.93
02:11:06|20208.48
02:11:07|20209.15
02:11:08|20208.66
02:11:09|20209.76
02:11:10|20210.45
02:11:11|20209.7
02:11:12|20210.25
02:11:13|20209.52
02:11:14|20210.66
02:11:15|20210.28
02:11:16|20210.08
02:11:17|20212.68
02:11:18|20211.99
02:11:19|20210.47
02:11:20|20211.25
02:11:21|20213.03
02:11:22|20214.58
02:11:23|20213.46
02:11:25|20214.11
02:11:26|20213.07
02:11:27|20209.88
02:11:28|20211.49
02:11:29|20211.55
02:11:30|20210.33
02:11:31|20210.82
02:11:32|20210.47
02:11:33|20211.01
02:11:34|20212.11
02:11:35|20211.66
02:11:36|20212.01
02:11:37|20212.09
02:11:39|20212.1
02:11:39|20212.61
02:11:41|20211.99
02:11:43|20212.43
02:11:43|20212.91
02:11:44|20209.92
02:11:46|20209.86
02:11:47|20211.15
02:11:48|20210.59
02:11:48|20209.83
02:11:50|20210.14
02:11:51|20210.49
02:11:52|20210.34
02:11:53|20210.
02:11:54|20208.03
02:11:55|20207.63
02:11:56|20208.02
02:11:57|20207.23
02:11:58|20207.39
02:11:59|20208.05
02:12:00|20208.35
02:12:01|20207.12
02:12:02|20206.64
02:12:03|20206.01
02:12:05|20204.85
02:12:07|20205.08
02:12:08|20205.2
02:12:08|20205.91
02:12:10|20206.08
02:12:10|20206.38
02:12:12|20205.26
02:12:13|20205.87
02:12:14|20205.6
02:12:14|20205.91
02:12:15|20209.81
02:12:17|20211.61
02:12:18|20209.86
02:12:19|20208.1
02:12:20|20209.39
02:12:21|20209.13
02:12:23|20209.71
02:12:23|20208.52
02:12:24|20208.24
02:12:25|20207.02
02:12:26|20207.67
02:12:28|20208.47
02:12:28|20208.65
02:12:29|20207.
02:12:30|20206.91
02:12:31|20208.12
02:12:32|20208.2
02:12:34|20208.42
02:12:34|20208.28
02:12:35|20206.26
02:12:36|20207.13
02:12:37|20203.24
02:12:39|20203.98
02:12:40|20202.96
02:12:41|20203.33
02:12:43|20202.84
02:12:43|20203.6
02:12:44|20202.95
02:12:45|20202.9
02:12:46|20203.02
02:12:47|20202.83
02:12:48|20203.23
02:12:50|20201.92
02:12:52|20202.84
02:12:53|20203.
02:12:53|20201.33
02:12:55|20202.79
02:12:56|20203.17
02:12:57|20203.51
02:12:58|20203.16
02:12:59|20203.38
02:13:00|20202.66
02:13:01|20203.14
02:13:03|20202.18
02:13:03|20202.62
02:13:05|20203.12
02:13:05|20204.79
02:13:06|20206.05
02:13:08|20205.68
02:13:09|20205.35
02:13:10|20204.46
02:13:11|20205.44
02:13:12|20203.38
02:13:13|20203.43
02:13:14|20201.6
02:13:15|20201.27
02:13:16|20201.8
02:13:17|20201.72
02:13:18|20200.36
02:13:19|20201.85
02:13:20|20201.22
02:13:21|20201.93
02:13:22|20202.27
02:13:24|20205.44
02:13:24|20204.62
02:13:26|20204.5
02:13:27|20204.1
02:13:29|20203.85
02:13:29|20203.52
02:13:31|20204.93
02:13:32|20203.26
02:13:33|20204.69
02:13:33|20205.07
02:13:35|20205.61
02:13:35|20202.71
02:13:36|20202.38
02:13:38|20203.29
02:13:39|20202.11
02:13:41|20202.61
02:13:42|20203.41
02:13:43|20203.17
02:13:44|20202.47
02:13:45|20202.41
02:13:47|20203.12
02:13:48|20204.01
02:13:49|20204.55
02:13:49|20204.28
02:13:51|20204.76
02:13:51|20204.23
02:13:54|20209.11
02:13:54|20207.75
02:13:55|20205.37
02:13:56|20205.78
02:13:57|20205.26
02:13:58|20205.61
02:13:59|20204.68
02:14:00|20204.47
02:14:02|20206.78
02:14:02|20206.38
02:14:04|20208.02
02:14:04|20206.2
02:14:06|20205.53
02:14:07|20205.
02:14:08|20203.78
02:14:10|20204.04
02:14:11|20204.39
02:14:12|20203.
02:14:12|20205.05
02:14:13|20205.67
02:14:14|20205.22
02:14:15|20205.18
02:14:16|20205.95
02:14:17|20206.63
02:14:19|20206.96
02:14:20|20206.59
02:14:21|20206.43
02:14:22|20206.5
02:14:23|20206.09
02:14:25|20206.51
02:14:25|20206.51
02:14:26|20205.8
02:14:27|20206.35
02:14:28|20206.65
02:14:29|20206.28
02:14:30|20206.35
02:14:31|20205.58
02:14:33|20204.76
02:14:34|20204.8
02:14:35|20205.69
02:14:35|20205.11
02:14:36|20204.84
02:14:37|20205.26
02:14:38|20205.53
02:14:39|20205.75
02:14:41|20205.46
02:14:42|20206.12
02:14:43|20206.59
02:14:45|20207.85
02:14:46|20207.68
02:14:47|20206.82
02:14:48|20208.02
02:14:50|20207.81
02:14:50|20209.02
02:14:52|20208.05
02:14:53|20208.49
02:14:54|20208.37
02:14:56|20207.81
02:14:56|20207.56
02:14:57|20206.67
02:14:59|20203.49
02:15:00|20204.29
02:15:01|20204.29
02:15:02|20204.9
02:15:04|20204.66
02:15:04|20202.
02:15:06|20201.43
02:15:06|20201.52
02:15:07|20202.21
02:15:09|20202.61
02:15:10|20202.27
02:15:10|20202.8
02:15:12|20203.03
02:15:13|20202.14
02:15:13|20202.16
02:15:15|20202.91
02:15:15|20201.74
02:15:16|20201.58
02:15:18|20201.49
02:15:18|20202.13
02:15:20|20202.1
02:15:20|20202.71
02:15:22|20202.48
02:15:22|20202.31
02:15:23|20206.4
02:15:24|20207.6
02:15:25|20207.38
02:15:26|20206.71
02:15:28|20206.2
02:15:29|20204.69
02:15:30|20205.44
02:15:31|20203.83
02:15:32|20203.54
02:15:33|20204.44
02:15:34|20204.67
02:15:35|20205.48
02:15:36|20206.12
02:15:37|20208.34
02:15:38|20208.96
02:15:39|20209.
02:15:40|20208.82
02:15:42|20209.16
02:15:43|20209.13
02:15:45|20208.76
02:15:46|20209.06
02:15:48|20208.22
02:15:50|20207.93
02:15:50|20207.61
02:15:52|20209.27
02:15:53|20209.56
02:15:54|20209.43
02:15:56|20208.41
02:15:57|20208.36
02:15:58|20209.14
02:15:58|20209.17
02:15:59|20209.07
02:16:01|20210.32
02:16:02|20211.27
02:16:02|20209.66
02:16:04|20208.11
02:16:05|20207.81
02:16:05|20206.03
02:16:06|20205.19
02:16:08|20204.69
02:16:09|20205.28
02:16:09|20204.71
02:16:11|20205.41
02:16:12|20206.17
02:16:13|20206.12
02:16:14|20206.76
02:16:15|20207.08
02:16:16|20208.95
02:16:17|20209.52
02:16:18|20210.78
02:16:19|20211.28
02:16:20|20211.61
02:16:21|20211.68
02:16:22|20212.5
02:16:23|20211.85
02:16:24|20211.51
02:16:25|20211.64
02:16:26|20212.13
02:16:27|20212.15
02:16:28|20212.05
02:16:29|20212.15
02:16:30|20213.23
02:16:31|20211.05
02:16:32|20211.16
02:16:33|20209.71
02:16:34|20209.36
02:16:35|20209.35
02:16:36|20209.65
02:16:37|20209.22
02:16:38|20209.47
02:16:39|20211.47
02:16:41|20210.98
02:16:41|20211.04
02:16:42|20211.63
02:16:44|20211.37
02:16:45|20210.65
02:16:46|20211.1
02:16:46|20212.39
02:16:47|20211.8
02:16:49|20211.37
02:16:49|20211.52
02:16:51|20212.47
02:16:52|20212.18
02:16:52|20210.93
02:16:54|20211.02
02:16:55|20211.29
02:16:56|20211.89
02:16:57|20211.83
02:16:58|20211.82
02:16:59|20211.97
02:17:00|20212.41
02:17:02|20212.81
02:17:02|20212.58
02:17:03|20214.87
02:17:05|20215.58
02:17:06|20215.36
02:17:07|20215.87
02:17:07|20216.89
02:17:09|20217.29
02:17:10|20217.72
02:17:11|20216.66
02:17:12|20216.18
02:17:13|20211.84
02:17:13|20211.04
02:17:15|20211.2
02:17:16|20211.43
02:17:17|20211.42
02:17:18|20211.61
02:17:19|20212.27
02:17:20|20212.04
02:17:21|20210.14
02:17:21|20207.74
02:17:22|20207.3
02:17:24|20206.17
02:17:25|20207.68
02:17:26|20206.86
02:17:26|20206.66
02:17:28|20207.17
02:17:29|20207.55
02:17:30|20207.73
02:17:31|20207.
02:17:31|20206.36
02:17:33|20206.53
02:17:34|20205.91
02:17:34|20205.89
02:17:37|20206.42
02:17:38|20207.06
02:17:39|20207.31
02:17:40|20207.99
02:17:41|20208.96
02:17:42|20208.41
02:17:44|20210.14
02:17:45|20210.76
02:17:47|20209.11
02:17:48|20208.63
02:17:49|20209.38
02:17:50|20209.54
02:17:50|20209.38
02:17:51|20209.88
02:17:53|20210.3
02:17:55|20210.07
02:17:56|20209.95
02:17:57|20209.89
02:17:58|20209.9
02:17:59|20209.24
02:18:00|20212.83
02:18:01|20212.05
02:18:02|20211.85
02:18:03|20211.85
02:18:04|20212.04
02:18:05|20211.76
02:18:06|20210.86
02:18:07|20210.86
02:18:08|20210.96
02:18:09|20209.44
02:18:10|20209.88
02:18:11|20209.64
02:18:12|20210.51
02:18:13|20209.67
02:18:14|20210.35
02:18:15|20210.35
02:18:16|20210.11
02:18:17|20210.11
02:18:18|20210.11
02:18:19|20210.35
02:18:20|20211.29
02:18:21|20210.97
02:18:22|20210.57
02:18:23|20210.35
02:18:24|20209.83
02:18:25|20209.59
02:18:26|20210.22
02:18:27|20209.93
02:18:28|20209.64
02:18:30|20209.41
02:18:32|20210.49
02:18:32|20210.25
02:18:33|20211.07
02:18:34|20211.28
02:18:35|20210.61
02:18:36|20209.89
02:18:38|20209.62
02:18:40|20209.64
02:18:40|20209.63
02:18:42|20210.04
02:18:44|20210.29
02:18:44|20210.12
02:18:45|20206.4
02:18:46|20206.73
02:18:48|20208.92
02:18:48|20208.61
02:18:50|20208.24
02:18:51|20208.9
02:18:52|20207.06
02:18:54|20207.1
02:18:54|20207.53
02:18:55|20207.95
02:18:56|20207.47
02:18:57|20208.63
02:18:58|20208.35
02:18:59|20208.46
02:19:00|20208.16
02:19:02|20208.47
02:19:03|20209.9
02:19:04|20210.65
02:19:05|20208.66
02:19:06|20209.48
02:19:07|20210.77
02:19:08|20211.95
02:19:09|20209.68
02:19:10|20209.54
02:19:11|20209.5
02:19:12|20209.5
02:19:13|20209.5
02:19:14|20210.45
02:19:15|20210.24
02:19:16|20210.
02:19:17|20209.74
02:19:18|20209.08
02:19:19|20210.02
02:19:20|20208.78
02:19:21|20208.24
02:19:22|20206.93
02:19:23|20206.76
02:19:24|20208.
02:19:25|20207.86
02:19:26|20208.55
02:19:27|20208.
02:19:28|20207.67
02:19:29|20206.71
02:19:30|20206.59
02:19:31|20206.17
02:19:32|20205.47
02:19:33|20205.77
02:19:34|20206.92
02:19:35|20206.4
02:19:36|20205.36
02:19:38|20205.12
02:19:39|20206.35
02:19:41|20206.59
02:19:42|20206.01
02:19:43|20206.15
02:19:44|20204.7
02:19:44|20205.65
02:19:47|20207.62
02:19:47|20215.97
02:19:48|20215.09
02:19:49|20212.73
02:19:50|20211.02
02:19:51|20213.69
02:19:52|20213.69
02:19:53|20213.68
02:19:54|20213.76
02:19:55|20213.2
02:19:56|20213.49
02:19:57|20213.79
02:19:58|20212.68
02:20:00|20212.91
02:20:00|20209.59
02:20:02|20208.5
02:20:03|20208.57
02:20:04|20208.56
02:20:05|20208.72
02:20:06|20209.29
02:20:07|20208.05
02:20:08|20209.29
02:20:09|20207.4
02:20:10|20206.51
02:20:12|20205.68
02:20:12|20205.51
02:20:14|20204.74
02:20:14|20204.2
02:20:15|20204.75
02:20:16|20204.5
02:20:17|20204.16
02:20:18|20205.22
02:20:20|20204.24
02:20:21|20203.44
02:20:21|20204.03
02:20:23|20203.97
02:20:24|20203.67
02:20:25|20204.47
02:20:26|20203.74
02:20:27|20204.24
02:20:28|20203.97
02:20:29|20204.05
02:20:30|20204.27
02:20:30|20203.77
02:20:32|20203.63
02:20:33|20202.73
02:20:34|20203.51
02:20:34|20202.83
02:20:36|20203.54
02:20:37|20203.39
02:20:38|20204.05
02:20:40|20204.71
02:20:41|20204.58
02:20:43|20204.92
02:20:44|20204.07
02:20:46|20203.77
02:20:47|20203.79
02:20:48|20203.46
02:20:48|20202.62
02:20:49|20204.
02:20:51|20204.17
02:20:52|20204.33
02:20:52|20200.95
02:20:54|20204.39
02:20:54|20202.31
02:20:56|20202.82
02:20:56|20203.55
02:20:58|20204.34
02:20:58|20202.94
02:21:00|20202.56
02:21:01|20202.42
02:21:01|20202.19
02:21:02|20203.3
02:21:03|20204.43
02:21:04|20205.44
02:21:06|20205.6
02:21:07|20205.95
02:21:08|20205.46
02:21:09|20206.41
02:21:10|20207.29
02:21:11|20208.61
02:21:12|20209.96
02:21:13|20209.58
02:21:14|20208.74
02:21:15|20207.75
02:21:16|20209.26
02:21:18|20210.1
02:21:18|20209.66
02:21:19|20209.34
02:21:20|20208.09
02:21:21|20208.24
02:21:22|20208.42
02:21:24|20208.96
02:21:25|20209.34
02:21:25|20209.19
02:21:27|20209.64
02:21:28|20209.35
02:21:29|20209.01
02:21:29|20208.31
02:21:30|20208.17
02:21:31|20208.31
02:21:32|20207.9
02:21:33|20207.09
02:21:35|20208.44
02:21:35|20209.53
02:21:36|20209.17
02:21:38|20209.25
02:21:39|20209.24
02:21:40|20208.95
02:21:42|20210.16
02:21:43|20210.35
02:21:44|20210.45
02:21:45|20211.83
02:21:46|20211.88
02:21:47|20212.52
02:21:49|20212.13
02:21:49|20210.81
02:21:51|20211.14
02:21:52|20211.28
02:21:53|20210.59
02:21:54|20211.07
02:21:55|20210.59
02:21:56|20212.73
02:21:57|20212.02
02:21:59|20209.4
02:22:00|20210.34
02:22:01|20211.27
02:22:02|20210.86
02:22:03|20211.
02:22:03|20211.
02:22:04|20211.22
02:22:06|20210.7
02:22:07|20210.83
02:22:08|20211.39
02:22:08|20211.18
02:22:09|20210.85
02:22:11|20211.09
02:22:12|20211.96
02:22:12|20210.98
02:22:14|20210.88
02:22:15|20211.3
02:22:16|20211.79
02:22:17|20210.43
02:22:18|20211.11
02:22:19|20211.26
02:22:20|20211.26
02:22:20|20212.54
02:22:22|20211.51
02:22:23|20210.3
02:22:24|20210.3
02:22:24|20210.76
02:22:26|20210.41
02:22:27|20210.42
02:22:28|20210.41
02:22:29|20212.07
02:22:30|20210.82
02:22:31|20211.73
02:22:32|20211.21
02:22:32|20211.25
02:22:34|20211.25
02:22:35|20211.57
02:22:35|20210.94
02:22:37|20211.52
02:22:38|20212.65
02:22:39|20211.46
02:22:40|20210.86
02:22:42|20210.57
02:22:42|20211.29
02:22:44|20210.72
02:22:46|20209.42
02:22:47|20209.75
02:22:48|20208.62
02:22:50|20209.24
02:22:50|20208.72
02:22:53|20209.3
02:22:54|20210.17
02:22:56|20210.42
02:22:57|20209.09
02:22:58|20208.54
02:22:59|20209.29
02:23:00|20209.38
02:23:02|20209.25
02:23:02|20208.09
02:23:03|20210.2
02:23:04|20208.43
02:23:05|20209.57
02:23:06|20209.97
02:23:07|20209.73
02:23:08|20208.85
02:23:09|20208.53
02:23:10|20208.88
02:23:11|20208.88
02:23:13|20207.44
02:23:14|20209.83
02:23:14|20210.55
02:23:15|20210.72
02:23:17|20209.26
02:23:18|20208.24
02:23:19|20210.8
02:23:20|20210.02
02:23:21|20210.75
02:23:22|20210.65
02:23:23|20210.13
02:23:24|20209.35
02:23:25|20209.79
02:23:25|20209.89
02:23:27|20209.9
02:23:28|20211.08
02:23:28|20210.05
02:23:30|20209.91
02:23:31|20209.63
02:23:31|20209.64
02:23:33|20208.93
02:23:34|20208.98
02:23:35|20209.09
02:23:36|20209.41
02:23:37|20209.04
02:23:38|20209.35
02:23:39|20209.16
02:23:40|20208.66
02:23:41|20209.21
02:23:43|20208.76
02:23:43|20208.78
02:23:44|20208.94
02:23:45|20206.12
02:23:47|20206.03
02:23:49|20208.46
02:23:50|20208.44
02:23:51|20210.28
02:23:52|20209.84
02:23:53|20208.36
02:23:54|20209.41
02:23:55|20208.73
02:23:56|20208.48
02:23:57|20209.7
02:23:58|20209.59
02:23:58|20209.33
02:23:59|20209.22
02:24:01|20209.58
02:24:02|20211.96
02:24:03|20210.03
02:24:04|20210.15
02:24:05|20210.1
02:24:06|20209.58
02:24:07|20209.69
02:24:08|20210.3
02:24:09|20209.9
02:24:10|20209.68
02:24:11|20210.28
02:24:12|20208.21
02:24:13|20208.84
02:24:14|20209.06
02:24:15|20208.93
02:24:17|20208.93
02:24:17|20209.1
02:24:19|20209.67
02:24:19|20209.81
02:24:21|20208.94
02:24:22|20209.25
02:24:23|20209.29
02:24:24|20208.9
02:24:25|20208.81
02:24:26|20208.81
02:24:27|20208.79
02:24:28|20208.77
02:24:29|20208.82
02:24:30|20209.28
02:24:31|20210.45
02:24:33|20210.47
02:24:33|20210.94
02:24:34|20210.69
02:24:35|20210.68
02:24:36|20214.17
02:24:38|20213.58
02:24:38|20212.62
02:24:40|20211.4
02:24:40|20212.7
02:24:41|20213.16
02:24:43|20212.9
02:24:45|20213.65
02:24:46|20214.27
02:24:47|20214.42
02:24:48|20212.55
02:24:50|20214.69
02:24:50|20215.25
02:24:52|20214.14
02:24:53|20213.9
02:24:54|20214.37
02:24:55|20214.44
02:24:56|20214.23
02:24:57|20214.58
02:24:58|20214.22
02:24:59|20214.03
02:25:00|20214.11
02:25:00|20213.46
02:25:02|20216.62
02:25:03|20214.92
02:25:04|20215.81
02:25:05|20215.67
02:25:06|20214.86
02:25:07|20216.09
02:25:08|20216.41
02:25:09|20215.49
02:25:10|20215.09
02:25:11|20215.41
02:25:12|20215.93
02:25:13|20215.09
02:25:14|20215.9
02:25:15|20216.69
02:25:16|20214.48
02:25:17|20215.2
02:25:18|20216.2
02:25:19|20216.36
02:25:20|20216.69
02:25:21|20216.
02:25:22|20215.98
02:25:23|20217.28
02:25:24|20216.03
02:25:25|20217.33
02:25:26|20217.55
02:25:27|20217.22
02:25:28|20218.2
02:25:29|20218.53
02:25:30|20219.27
02:25:31|20220.71
02:25:32|20221.24
02:25:33|20223.04
02:25:34|20240.
02:25:35|20246.9
02:25:36|20246.87
02:25:37|20243.42
02:25:38|20246.37
02:25:39|20247.37
02:25:40|20242.8
02:25:41|20242.07
02:25:42|20246.45
02:25:43|20246.38
02:25:45|20247.6
02:25:46|20246.59
02:25:47|20246.29
02:25:48|20247.18
02:25:49|20247.48
02:25:50|20246.29
02:25:51|20246.53
02:25:52|20247.4
02:25:54|20247.35
02:25:56|20247.46
02:25:57|20244.8
02:25:58|20246.33
02:25:59|20243.24
02:26:00|20244.62
02:26:01|20244.65
02:26:02|20244.71
02:26:03|20244.54
02:26:04|20242.83
02:26:05|20241.86
02:26:06|20242.7
02:26:07|20240.47
02:26:08|20239.4
02:26:09|20239.25
02:26:10|20244.12
02:26:11|20243.56
02:26:12|20245.96
02:26:13|20246.38
02:26:14|20244.13
02:26:15|20245.43
02:26:16|20243.86
02:26:17|20245.07
02:26:18|20242.67
02:26:19|20241.39
02:26:20|20239.74
02:26:21|20238.79
02:26:22|20239.49
02:26:23|20239.73
02:26:24|20239.2
02:26:25|20237.47
02:26:26|20237.87
02:26:28|20238.19
02:26:28|20236.63
02:26:29|20237.19
02:26:30|20236.41
02:26:31|20237.32
02:26:32|20237.72
02:26:33|20238.88
02:26:34|20237.16
02:26:35|20238.04
02:26:36|20235.1
02:26:37|20234.45
02:26:38|20236.56
02:26:39|20234.29
02:26:40|20235.53
02:26:41|20234.9
02:26:42|20233.48
02:26:43|20232.78
02:26:45|20234.86
02:26:46|20233.99
02:26:47|20233.4
02:26:49|20233.26
02:26:50|20234.13
02:26:52|20234.45
02:26:52|20235.12
02:26:54|20237.51
02:26:55|20238.07
02:26:56|20237.19
02:26:57|20236.67
02:26:58|20237.61
02:26:59|20237.61
02:27:00|20238.39
02:27:01|20237.19
02:27:02|20236.76
02:27:03|20240.46
02:27:04|20237.82
02:27:05|20237.09
02:27:07|20237.04
02:27:07|20234.95
02:27:08|20235.46
02:27:09|20234.92
02:27:11|20236.97
02:27:12|20236.25
02:27:12|20236.25
02:27:13|20235.05
02:27:15|20234.91
02:27:16|20235.73
02:27:17|20234.63
02:27:18|20235.04
02:27:19|20233.67
02:27:19|20233.66
02:27:21|20235.78
02:27:22|20235.07
02:27:23|20235.04
02:27:24|20236.62
02:27:25|20237.18
02:27:26|20235.18
02:27:26|20234.09
02:27:27|20231.81
02:27:29|20230.1
02:27:30|20229.99
02:27:30|20230.08
02:27:32|20230.81
02:27:33|20231.04
02:27:34|20230.83
02:27:35|20231.61
02:27:36|20230.63
02:27:37|20233.54
02:27:38|20231.93
02:27:39|20232.52
02:27:40|20232.05
02:27:41|20232.4
02:27:41|20232.37
02:27:42|20232.8
02:27:43|20232.21
02:27:45|20231.94
02:27:47|20231.28
02:27:48|20233.55
02:27:50|20232.46
02:27:50|20231.38
02:27:51|20232.1
02:27:53|20231.54
02:27:54|20230.64
02:27:54|20232.21
02:27:56|20232.68
02:27:56|20232.
02:27:58|20231.96
02:27:59|20233.65
02:28:00|20233.29
02:28:01|20234.13
02:28:02|20235.58
02:28:03|20235.53
02:28:04|20235.72
02:28:04|20235.47
02:28:06|20238.73
02:28:07|20237.24
02:28:08|20238.15
02:28:09|20238.65
02:28:10|20239.49
02:28:10|20238.68
02:28:12|20238.32
02:28:12|20239.54
02:28:13|20241.39
02:28:14|20242.
02:28:16|20239.49
02:28:16|20240.69
02:28:18|20239.38
02:28:19|20239.97
02:28:20|20240.05
02:28:21|20239.96
02:28:22|20239.
02:28:23|20239.7
02:28:24|20239.41
02:28:25|20240.77
02:28:26|20241.83
02:28:27|20240.83
02:28:28|20241.24
02:28:29|20240.05
02:28:30|20240.89
02:28:31|20240.9
02:28:32|20240.34
02:28:33|20241.59
02:28:34|20242.31
02:28:35|20244.63
02:28:36|20242.4
02:28:37|20243.71
02:28:38|20243.48
02:28:39|20242.74
02:28:40|20243.15
02:28:41|20243.14
02:28:42|20242.78
02:28:43|20241.84
02:28:44|20241.97
02:28:45|20241.78
02:28:46|20237.39
02:28:48|20237.8
02:28:49|20237.64
02:28:51|20236.67
02:28:52|20236.46
02:28:54|20236.21
02:28:55|20236.56
02:28:56|20237.46
02:28:57|20236.22
02:28:58|20240.6
02:28:59|20239.05
02:29:00|20239.48
02:29:02|20240.02
02:29:03|20241.4
02:29:04|20240.47
02:29:05|20240.85
02:29:06|20239.72
02:29:07|20240.63
02:29:08|20239.48
02:29:10|20239.04
02:29:10|20239.17
02:29:11|20240.21
02:29:12|20240.58
02:29:13|20239.96
02:29:14|20240.07
02:29:16|20238.6
02:29:17|20237.81
02:29:17|20236.55
02:29:18|20237.49
02:29:19|20237.6
02:29:21|20236.98
02:29:21|20236.71
02:29:22|20239.47
02:29:24|20238.29
02:29:24|20230.95
02:29:25|20230.
02:29:27|20229.8
02:29:27|20230.53
02:29:28|20230.61
02:29:29|20232.61
02:29:30|20232.03
02:29:32|20231.71
02:29:33|20232.65
02:29:34|20232.26
02:29:34|20232.8
02:29:36|20232.85
02:29:36|20232.9
02:29:38|20232.09
02:29:38|20231.85
02:29:40|20227.03
02:29:41|20227.32
02:29:42|20226.59
02:29:43|20225.27
02:29:44|20226.19
02:29:45|20221.36
02:29:46|20223.42
02:29:47|20223.08
02:29:48|20222.92
02:29:49|20222.98
02:29:50|20223.63
02:29:51|20223.81
02:29:52|20224.24
02:29:53|20223.64
02:29:54|20224.42
02:29:56|20221.28
02:29:56|20220.48
02:29:57|20220.35
02:29:59|20220.37
02:30:00|20220.19
02:30:00|20218.41
02:30:02|20220.08
02:30:03|20222.
02:30:04|20224.
02:30:05|20222.86
02:30:06|20225.34
02:30:07|20225.18
02:30:08|20224.92
02:30:10|20225.81
02:30:10|20229.22
02:30:12|20231.25
02:30:13|20230.79
02:30:14|20225.14
02:30:15|20222.62
02:30:16|20223.3
02:30:17|20223.56
02:30:18|20222.98
02:30:18|20224.44
02:30:20|20224.45
02:30:21|20224.49
02:30:22|20225.57
02:30:23|20227.05
02:30:23|20225.75
02:30:24|20227.41
02:30:26|20227.26
02:30:27|20228.63
02:30:28|20227.66
02:30:29|20227.69
02:30:30|20227.68
02:30:32|20227.29
02:30:32|20228.17
02:30:33|20228.23
02:30:34|20227.84
02:30:35|20227.77
02:30:36|20228.33
02:30:38|20227.61
02:30:38|20227.22
02:30:40|20227.8
02:30:40|20225.78
02:30:42|20225.68
02:30:43|20225.64
02:30:44|20226.45
02:30:45|20226.48
02:30:46|20226.34
02:30:47|20225.6
02:30:48|20226.65
02:30:50|20224.24
02:30:50|20224.13
02:30:51|20224.4
02:30:53|20223.38
02:30:54|20222.82
02:30:56|20224.35
02:30:57|20225.24
02:30:57|20224.54
02:30:58|20224.47
02:31:01|20224.56
02:31:01|20224.19
02:31:02|20224.57
02:31:04|20224.33
02:31:05|20224.59
02:31:06|20224.72
02:31:07|20223.85
02:31:08|20223.78
02:31:09|20224.68
02:31:10|20225.2
02:31:10|20224.77
02:31:12|20224.46
02:31:13|20224.62
02:31:14|20224.45
02:31:15|20226.45
02:31:16|20225.24
02:31:17|20225.73
02:31:18|20225.85
02:31:18|20226.28
02:31:20|20225.86
02:31:21|20226.48
02:31:22|20225.15
02:31:23|20226.24
02:31:24|20225.15
02:31:24|20224.1
02:31:26|20223.46
02:31:27|20219.27
02:31:27|20221.06
02:31:29|20220.82
02:31:29|20218.56
02:31:31|20218.62
02:31:32|20218.45
02:31:33|20218.38
02:31:34|20218.52
02:31:35|20218.68
02:31:36|20219.74
02:31:38|20218.84
02:31:38|20218.87
02:31:39|20218.9
02:31:41|20217.38
02:31:41|20217.07
02:31:42|20217.88
02:31:43|20219.61
02:31:44|20219.94
02:31:46|20219.3
02:31:46|20219.1
02:31:47|20219.28
02:31:48|20217.87
02:31:49|20217.51
02:31:51|20218.97
02:31:52|20219.97
02:31:54|20220.15
02:31:54|20220.1
02:31:56|20219.89
02:31:57|20219.86
02:31:58|20219.37
02:31:59|20218.71
02:32:00|20218.
02:32:01|20217.97
02:32:02|20219.27
02:32:03|20218.06
02:32:04|20218.37
02:32:05|20219.75
02:32:06|20218.25
02:32:07|20218.7
02:32:08|20218.15
02:32:09|20218.34
02:32:10|20217.43
02:32:11|20217.32
02:32:12|20215.76
02:32:13|20214.74
02:32:14|20215.93
02:32:15|20216.17
02:32:16|20215.57
02:32:18|20215.91
02:32:18|20214.83
02:32:19|20215.51
02:32:20|20215.15
02:32:21|20212.68
02:32:22|20213.
02:32:23|20214.87
02:32:24|20214.92
02:32:25|20215.67
02:32:26|20215.63
02:32:27|20215.02
02:32:28|20214.08
02:32:29|20214.58
02:32:30|20214.58
02:32:31|20214.74
02:32:32|20214.77
02:32:33|20214.12
02:32:34|20213.59
02:32:35|20213.97
02:32:36|20213.97
02:32:37|20213.16
02:32:39|20213.7
02:32:40|20212.22
02:32:42|20213.
02:32:43|20212.22
02:32:43|20211.52
02:32:45|20212.52
02:32:45|20212.73
02:32:47|20214.19
02:32:48|20211.8
02:32:49|20212.99
02:32:50|20212.99
02:32:52|20211.85
02:32:53|20213.09
02:32:55|20213.94
02:32:56|20213.42
02:32:57|20214.63
02:32:59|20214.31
02:32:59|20214.93
02:33:00|20214.53
02:33:02|20213.05
02:33:03|20213.98
02:33:03|20213.37
02:33:05|20214.02
02:33:06|20213.92
02:33:07|20214.11
02:33:08|20213.23
02:33:09|20213.2
02:33:10|20213.17
02:33:11|20213.55
02:33:12|20212.37
02:33:13|20212.97
02:33:14|20213.59
02:33:15|20213.5
02:33:16|20213.48
02:33:17|20213.23
02:33:18|20213.61
02:33:19|20212.77
02:33:20|20209.16
02:33:21|20213.38
02:33:22|20212.76
02:33:23|20212.82
02:33:24|20212.8
02:33:25|20212.61
02:33:26|20211.5
02:33:27|20213.19
02:33:28|20213.12
02:33:29|20213.15
02:33:30|20212.12
02:33:31|20213.06
02:33:32|20211.97
02:33:33|20212.25
02:33:34|20212.65
02:33:35|20213.06
02:33:36|20213.41
02:33:37|20213.23
02:33:38|20212.54
02:33:40|20214.09
02:33:41|20213.11
02:33:42|20213.98
02:33:43|20212.67
02:33:44|20212.5
02:33:44|20213.08
02:33:46|20212.93
02:33:47|20213.05
02:33:48|20213.16
02:33:48|20211.99
02:33:50|20212.19
02:33:50|20211.77
02:33:53|20213.52
02:33:54|20213.19
02:33:56|20213.66
02:33:57|20213.17
02:33:58|20213.15
02:33:59|20212.92
02:34:01|20212.24
02:34:02|20213.04
02:34:03|20212.95
02:34:04|20213.18
02:34:05|20211.53
02:34:06|20211.74
02:34:07|20211.5
02:34:08|20212.01
02:34:09|20211.29
02:34:10|20210.81
02:34:10|20211.25
02:34:12|20209.77
02:34:13|20207.06
02:34:14|20209.54
02:34:14|20208.42
02:34:16|20208.24
02:34:17|20208.63
02:34:18|20209.44
02:34:19|20209.7
02:34:20|20209.
02:34:21|20209.42
02:34:22|20209.44
02:34:22|20207.94
02:34:23|20209.22
02:34:25|20208.
02:34:25|20208.46
02:34:27|20208.73
02:34:27|20207.4
02:34:28|20207.63
02:34:29|20207.73
02:34:31|20208.32
02:34:32|20207.49
02:34:32|20207.62
02:34:34|20208.5
02:34:35|20208.64
02:34:36|20209.47
02:34:37|20208.41
02:34:38|20207.35
02:34:39|20208.48
02:34:39|20208.5
02:34:42|20208.28
02:34:42|20207.76
02:34:44|20207.99
02:34:44|20207.69
02:34:45|20208.34
02:34:46|20208.78
02:34:47|20207.37
02:34:48|20208.14
02:34:49|20208.27
02:34:50|20208.39
02:34:52|20207.06
02:34:54|20207.35
02:34:54|20207.69
02:34:56|20206.64
02:34:57|20207.53
02:34:59|20206.53
02:35:00|20207.52
02:35:01|20207.44
02:35:02|20206.78
02:35:03|20206.48
02:35:05|20206.81
02:35:06|20207.1
02:35:07|20206.55
02:35:08|20207.5
02:35:10|20208.
02:35:11|20207.99
02:35:12|20207.92
02:35:13|20208.4
02:35:15|20208.74
02:35:15|20208.66
02:35:16|20208.47
02:35:17|20208.09
02:35:18|20208.2
02:35:19|20208.32
02:35:20|20207.45
02:35:21|20209.88
02:35:22|20209.92
02:35:23|20212.23
02:35:24|20212.68
02:35:25|20212.7
02:35:27|20212.
02:35:27|20211.57
02:35:29|20212.25
02:35:30|20211.54
02:35:32|20211.63
02:35:32|20211.12
02:35:33|20211.63
02:35:34|20211.57
02:35:36|20211.24
02:35:36|20210.94
02:35:37|20211.51
02:35:38|20211.25
02:35:39|20211.26
02:35:41|20211.07
02:35:42|20211.76
02:35:43|20212.8
02:35:44|20210.21
02:35:45|20212.1
02:35:46|20211.74
02:35:47|20212.52
02:35:48|20213.67
02:35:49|20213.55
02:35:49|20213.51
02:35:51|20213.
02:35:51|20212.59
02:35:53|20213.27
02:35:54|20213.16
02:35:55|20213.39
02:35:57|20213.31
02:35:58|20214.95
02:35:59|20211.3
02:36:00|20213.63
02:36:01|20213.72
02:36:03|20213.69
02:36:04|20214.38
02:36:05|20214.87
02:36:06|20214.61
02:36:07|20215.51
02:36:08|20214.84
02:36:09|20215.09
02:36:10|20215.65
02:36:11|20214.36
02:36:12|20215.5
02:36:13|20215.52
02:36:14|20214.93
02:36:15|20214.92
02:36:16|20215.84
02:36:17|20215.38
02:36:18|20215.07
02:36:19|20214.74
02:36:20|20215.66
02:36:21|20215.84
02:36:22|20215.86
02:36:23|20216.37
02:36:24|20214.37
02:36:25|20214.38
02:36:26|20213.56
02:36:27|20214.4
02:36:28|20214.48
02:36:29|20214.64
02:36:30|20214.47
02:36:32|20213.04
02:36:32|20214.
02:36:33|20213.02
02:36:34|20215.
02:36:36|20216.
02:36:37|20216.08
02:36:37|20215.81
02:36:39|20215.8
02:36:40|20215.58
02:36:40|20215.45
02:36:42|20215.45
02:36:43|20216.81
02:36:44|20219.57
02:36:44|20219.26
02:36:46|20218.56
02:36:47|20220.
02:36:49|20217.55
02:36:49|20216.02
02:36:50|20216.55
02:36:51|20215.81
02:36:52|20216.63
02:36:54|20215.41
02:36:55|20214.91
02:36:56|20213.2
02:36:57|20214.45
02:36:59|20213.62
02:36:59|20213.77
02:37:00|20213.22
02:37:01|20214.09
02:37:02|20214.27
02:37:03|20213.81
02:37:04|20215.46
02:37:06|20214.47
02:37:08|20213.94
02:37:08|20214.42
02:37:09|20213.62
02:37:10|20214.39
02:37:11|20215.15
02:37:12|20214.38
02:37:13|20215.5
02:37:14|20214.4
02:37:15|20214.48
02:37:17|20215.33
02:37:18|20215.22
02:37:19|20214.77
02:37:19|20215.21
02:37:20|20213.97
02:37:21|20213.5
02:37:23|20214.74
02:37:24|20213.38
02:37:25|20213.73
02:37:26|20214.62
02:37:27|20214.1
02:37:27|20214.1
02:37:29|20214.16
02:37:30|20215.95
02:37:31|20216.12
02:37:32|20215.13
02:37:33|20214.4
02:37:34|20215.8
02:37:35|20217.56
02:37:35|20216.63
02:37:37|20216.58
02:37:37|20217.29
02:37:39|20217.
02:37:39|20216.37
02:37:42|20216.68
02:37:42|20216.68
02:37:43|20216.68
02:37:44|20217.4
02:37:45|20216.96
02:37:46|20216.74
02:37:47|20217.55
02:37:48|20216.99
02:37:49|20216.91
02:37:50|20217.45
02:37:51|20218.34
02:37:52|20217.06
02:37:53|20217.91
02:37:55|20218.71
02:37:57|20218.14
02:37:57|20219.13
02:37:58|20222.69
02:38:00|20222.49
02:38:02|20223.9
02:38:03|20224.45
02:38:04|20222.43
02:38:05|20222.75
02:38:06|20221.26
02:38:06|20220.89
02:38:07|20220.8
02:38:10|20221.
02:38:11|20221.04
02:38:12|20222.05
02:38:13|20222.14
02:38:14|20222.2
02:38:15|20223.15
02:38:16|20223.05
02:38:17|20223.
02:38:18|20223.27
02:38:19|20223.66
02:38:20|20223.04
02:38:21|20223.96
02:38:22|20224.81
02:38:23|20224.38
02:38:24|20224.49
02:38:25|20224.01
02:38:26|20223.49
02:38:28|20223.08
02:38:28|20223.85
02:38:29|20223.54
02:38:30|20224.86
02:38:31|20224.86
02:38:33|20224.85
02:38:33|20223.92
02:38:34|20225.86
02:38:35|20224.96
02:38:36|20224.4
02:38:38|20222.57
02:38:38|20220.88
02:38:39|20220.64
02:38:40|20220.53
02:38:41|20217.65
02:38:43|20218.2
02:38:43|20216.37
02:38:45|20216.78
02:38:45|20215.47
02:38:47|20215.8
02:38:48|20216.45
02:38:49|20215.7
02:38:50|20216.66
02:38:51|20217.95
02:38:52|20218.11
02:38:53|20218.24
02:38:53|20217.58
02:38:55|20218.53
02:38:56|20218.97
02:38:57|20219.82
02:38:59|20219.72
02:38:59|20219.69
02:39:00|20217.74
02:39:01|20216.88
02:39:02|20218.08
02:39:04|20219.67
02:39:05|20220.47
02:39:07|20220.22
02:39:07|20218.96
02:39:09|20218.57
02:39:09|20216.85
02:39:10|20217.6
02:39:12|20217.56
02:39:13|20218.52
02:39:13|20219.5
02:39:15|20219.49
02:39:15|20218.97
02:39:17|20218.77
02:39:18|20218.69
02:39:19|20217.67
02:39:20|20218.5
02:39:21|20219.79
02:39:22|20219.38
02:39:23|20219.47
02:39:25|20219.76
02:39:26|20219.75
02:39:26|20219.06
02:39:27|20219.37
02:39:29|20219.3
02:39:29|20219.91
02:39:31|20218.86
02:39:33|20219.23
02:39:33|20219.14
02:39:35|20219.88
02:39:35|20220.86
02:39:36|20220.91
02:39:38|20220.38
02:39:39|20219.83
02:39:40|20220.46
02:39:40|20221.34
02:39:43|20220.42
02:39:43|20220.53
02:39:44|20220.53
02:39:45|20220.24
02:39:46|20220.9
02:39:47|20219.72
02:39:48|20220.27
02:39:49|20220.9
02:39:50|20221.24
02:39:51|20222.2
02:39:52|20221.36
02:39:53|20223.01
02:39:54|20222.55
02:39:55|20222.72
02:39:56|20222.87
02:39:58|20222.92
02:39:58|20222.91
02:40:00|20223.39
02:40:02|20217.23
02:40:02|20217.31
02:40:04|20217.82
02:40:04|20220.52
02:40:06|20218.56
02:40:07|20219.49
02:40:08|20219.5
02:40:09|20219.63
02:40:10|20219.29
02:40:12|20220.13
02:40:13|20219.23
02:40:13|20219.57
02:40:14|20219.04
02:40:15|20219.26
02:40:16|20218.73
02:40:17|20220.55
02:40:18|20219.77
02:40:19|20219.68
02:40:20|20219.01
02:40:21|20219.3
02:40:22|20218.82
02:40:23|20218.85
02:40:24|20219.01
02:40:25|20220.08
02:40:26|20219.48
02:40:27|20220.1
02:40:28|20221.12
02:40:29|20220.52
02:40:30|20219.48
02:40:31|20219.44
02:40:32|20219.48
02:40:33|20221.09
02:40:34|20220.16
02:40:35|20220.36
02:40:36|20219.7
02:40:37|20219.76
02:40:39|20219.45
02:40:40|20219.92
02:40:41|20219.5
02:40:42|20220.11
02:40:43|20220.65
02:40:44|20220.02
02:40:45|20219.38
02:40:46|20219.57
02:40:47|20219.55
02:40:48|20220.86
02:40:49|20219.83
02:40:50|20219.91
02:40:51|20219.77
02:40:53|20220.
02:40:53|20223.41
02:40:54|20219.72
02:40:55|20219.22
02:40:56|20219.09
02:40:58|20219.17
02:40:59|20220.22
02:41:00|20219.28
02:41:02|20219.61
02:41:03|20218.87
02:41:04|20218.34
02:41:05|20219.75
02:41:07|20220.14
02:41:08|20220.27
02:41:10|20219.68
02:41:10|20219.2
02:41:12|20219.51
02:41:12|20219.2
02:41:14|20219.45
02:41:15|20213.2
02:41:16|20212.18
02:41:17|20212.05
02:41:18|20211.07
02:41:19|20211.33
02:41:20|20210.96
02:41:21|20209.89
02:41:22|20209.25
02:41:23|20208.95
02:41:24|20208.82
02:41:25|20208.81
02:41:26|20208.8
02:41:27|20206.36
02:41:28|20206.54
02:41:29|20206.6
02:41:30|20207.18
02:41:31|20205.85
02:41:32|20206.06
02:41:33|20205.97
02:41:34|20206.09
02:41:35|20206.15
02:41:36|20206.28
02:41:37|20206.03
02:41:38|20206.9
02:41:39|20207.23
02:41:40|20207.21
02:41:41|20207.96
02:41:42|20208.
02:41:43|20207.45
02:41:45|20207.09
02:41:46|20207.4
02:41:47|20207.83
02:41:47|20208.17
02:41:48|20207.31
02:41:50|20207.32
02:41:50|20207.75
02:41:52|20206.53
02:41:53|20206.53
02:41:54|20206.53
02:41:55|20207.18
02:41:56|20208.71
02:41:57|20207.95
02:41:59|20207.8
02:41:59|20207.59
02:42:01|20207.91
02:42:02|20207.91
02:42:03|20207.49
02:42:04|20206.9
02:42:05|20207.23
02:42:06|20207.51
02:42:07|20207.41
02:42:08|20207.38
02:42:09|20207.38
02:42:10|20207.26
02:42:11|20206.74
02:42:12|20207.
02:42:13|20207.1
02:42:14|20207.09
02:42:15|20206.25
02:42:16|20205.68
02:42:17|20206.04
02:42:18|20204.75
02:42:19|20206.05
02:42:20|20206.47
02:42:21|20205.89
02:42:22|20206.12
02:42:24|20206.08
02:42:25|20205.24
02:42:26|20205.35
02:42:27|20206.3
02:42:27|20206.42
02:42:29|20206.
02:42:30|20205.88
02:42:31|20205.35
02:42:32|20205.33
02:42:33|20206.19
02:42:34|20206.04
02:42:34|20206.07
02:42:36|20205.67
02:42:36|20206.09
02:42:38|20205.51
02:42:38|20206.57
02:42:39|20206.48
02:42:41|20205.76
02:42:42|20205.88
02:42:42|20201.56
02:42:44|20202.17
02:42:44|20202.24
02:42:45|20201.2
02:42:47|20201.25
02:42:48|20201.49
02:42:48|20201.71
02:42:50|20201.89
02:42:51|20201.85
02:42:52|20200.44
02:42:53|20201.37
02:42:54|20200.88
02:42:54|20200.39
02:42:55|20199.96
02:42:57|20199.78
02:42:57|20199.96
02:42:59|20200.19
02:43:01|20200.49
02:43:02|20200.7
02:43:03|20200.53
02:43:05|20201.41
02:43:05|20202.36
02:43:07|20200.55
02:43:08|20201.13
02:43:10|20201.37
02:43:10|20201.04
02:43:11|20201.17
02:43:12|20201.53
02:43:13|20200.95
02:43:14|20201.08
02:43:15|20202.81
02:43:16|20201.99
02:43:17|20202.96
02:43:19|20202.05
02:43:19|20203.32
02:43:21|20203.32
02:43:22|20202.69
02:43:23|20202.97
02:43:24|20202.94
02:43:25|20203.64
02:43:26|20204.59
02:43:27|20204.55
02:43:28|20204.82
02:43:29|20205.57
02:43:30|20205.65
02:43:31|20205.63
02:43:32|20205.7
02:43:33|20203.5
02:43:34|20202.44
02:43:36|20202.83
02:43:36|20203.77
02:43:38|20203.12
02:43:38|20203.44
02:43:39|20203.23
02:43:41|20205.82
02:43:41|20205.89
02:43:43|20209.87
02:43:44|20209.85
02:43:45|20210.87
02:43:45|20209.51
02:43:46|20210.67
02:43:48|20210.12
02:43:49|20210.02
02:43:50|20209.1
02:43:50|20209.8
02:43:52|20209.72
02:43:52|20209.63
02:43:54|20210.55
02:43:55|20209.88
02:43:56|20208.97
02:43:57|20208.85
02:43:57|20208.54
02:43:59|20208.54
02:44:00|20209.64
02:44:01|20208.47
02:44:02|20208.94
02:44:03|20209.41
02:44:05|20208.32
02:44:05|20208.35
02:44:06|20207.76
02:44:07|20207.76
02:44:09|20207.4
02:44:10|20206.52
02:44:11|20207.27
02:44:11|20207.27
02:44:12|20206.64
02:44:14|20206.86
02:44:15|20206.13
02:44:16|20205.
02:44:17|20205.03
02:44:17|20205.21
02:44:18|20205.01
02:44:20|20206.24
02:44:20|20205.7
02:44:22|20205.82
02:44:22|20206.07
02:44:24|20206.22
02:44:25|20206.13
02:44:26|20206.65
02:44:27|20207.1
02:44:28|20206.11
02:44:28|20205.73
02:44:29|20205.65
02:44:30|20205.96
02:44:31|20206.24
02:44:32|20206.07
02:44:34|20208.14
02:44:35|20207.45
02:44:36|20206.96
02:44:37|20207.91
02:44:38|20207.24
02:44:39|20207.78
02:44:40|20208.84
02:44:41|20207.12
02:44:43|20206.29
02:44:43|20206.5
02:44:44|20206.48
02:44:45|20207.25
02:44:46|20206.08
02:44:47|20206.85
02:44:48|20206.3
02:44:49|20208.27
02:44:50|20208.24
02:44:51|20208.98
02:44:52|20208.8
02:44:53|20208.81
02:44:54|20208.93
02:44:55|20209.33
02:44:56|20207.81
02:44:57|20208.05
02:44:58|20209.14
02:45:00|20207.23
02:45:00|20207.53
02:45:02|20206.5
02:45:04|20206.73
02:45:04|20206.08
02:45:05|20205.56
02:45:06|20205.75
02:45:08|20205.54
02:45:09|20205.69
02:45:09|20201.86
02:45:11|20202.32
02:45:12|20201.82
02:45:13|20202.72
02:45:14|20202.1
02:45:15|20202.31
02:45:16|20203.85
02:45:17|20204.63
02:45:18|20204.38
02:45:19|20204.51
02:45:20|20203.57
02:45:21|20202.36
02:45:22|20202.52
02:45:23|20202.8
02:45:24|20202.08
02:45:25|20200.53
02:45:26|20200.54
02:45:27|20200.19
02:45:28|20200.54
02:45:29|20200.68
02:45:30|20201.06
02:45:31|20201.01
02:45:32|20202.22
02:45:33|20202.85
02:45:34|20201.
02:45:35|20201.57
02:45:37|20202.24
02:45:37|20201.12
02:45:38|20201.3
02:45:39|20199.7
02:45:40|20200.62
02:45:41|20199.85
02:45:42|20200.95
02:45:43|20200.86
02:45:44|20199.98
02:45:45|20200.61
02:45:46|20199.56
02:45:47|20199.55
02:45:48|20200.04
02:45:49|20201.65
02:45:51|20201.36
02:45:51|20201.67
02:45:52|20202.04
02:45:54|20200.75
02:45:54|20201.2
02:45:55|20200.63
02:45:56|20202.65
02:45:57|20202.63
02:45:58|20202.42
02:45:59|20202.91
02:46:00|20202.23
02:46:01|20203.72
02:46:03|20202.59
02:46:05|20202.82
02:46:06|20202.38
02:46:07|20201.11
02:46:08|20201.54
02:46:09|20201.87
02:46:10|20200.7
02:46:10|20201.9
02:46:12|20201.4
02:46:13|20201.89
02:46:14|20201.92
02:46:14|20201.23
02:46:15|20202.83
02:46:17|20202.66
02:46:17|20203.58
02:46:19|20203.31
02:46:21|20202.9
02:46:22|20203.41
02:46:22|20204.01
02:46:24|20204.23
02:46:25|20202.94
02:46:26|20202.28
02:46:27|20200.98
02:46:28|20200.9
02:46:29|20200.68
02:46:30|20201.64
02:46:31|20201.25
02:46:32|20200.45
02:46:33|20201.96
02:46:34|20202.22
02:46:35|20200.96
02:46:36|20200.14
02:46:37|20200.9
02:46:38|20200.19
02:46:39|20199.1
02:46:40|20200.45
02:46:41|20199.73
02:46:42|20200.37
02:46:43|20200.39
02:46:44|20201.08
02:46:45|20200.19
02:46:47|20200.82
02:46:48|20200.21
02:46:49|20200.29
02:46:50|20200.24
02:46:51|20200.35
02:46:51|20199.55
02:46:53|20200.2
02:46:54|20198.82
02:46:55|20199.19
02:46:55|20197.93
02:46:57|20198.15
02:46:58|20197.49
02:46:58|20199.41
02:47:00|20200.31
02:47:01|20199.44
02:47:03|20198.99
02:47:05|20199.13
02:47:06|20199.14
02:47:07|20199.14
02:47:08|20198.61
02:47:09|20199.35
02:47:10|20199.12
02:47:11|20197.53
02:47:12|20195.
02:47:13|20196.09
02:47:14|20196.58
02:47:15|20195.71
02:47:16|20195.83
02:47:16|20195.71
02:47:18|20196.06
02:47:18|20196.06
02:47:19|20197.59
02:47:21|20196.12
02:47:22|20194.22
02:47:23|20193.07
02:47:23|20192.36
02:47:25|20193.34
02:47:26|20193.52
02:47:27|20194.05
02:47:27|20194.96
02:47:29|20194.28
02:47:30|20194.33
02:47:32|20194.63
02:47:33|20195.15
02:47:34|20193.41
02:47:34|20192.64
02:47:36|20193.04
02:47:37|20193.05
02:47:38|20193.3
02:47:39|20193.46
02:47:40|20194.62
02:47:41|20192.31
02:47:41|20193.69
02:47:42|20192.66
02:47:44|20192.96
02:47:45|20192.12
02:47:46|20191.59
02:47:46|20192.51
02:47:48|20191.43
02:47:49|20192.87
02:47:50|20192.3
02:47:51|20191.47
02:47:52|20192.09
02:47:53|20191.97
02:47:54|20192.17
02:47:55|20191.98
02:47:56|20191.75
02:47:58|20192.27
02:47:59|20192.62
02:48:00|20193.15
02:48:01|20192.01
02:48:02|20189.43
02:48:03|20188.9
02:48:04|20190.
02:48:05|20191.81
02:48:06|20193.96
02:48:07|20193.46
02:48:09|20194.11
02:48:09|20193.84
02:48:10|20192.96
02:48:11|20194.85
02:48:13|20196.36
02:48:14|20196.16
02:48:14|20196.08
02:48:16|20196.16
02:48:17|20195.89
02:48:18|20196.83
02:48:19|20197.3
02:48:20|20197.09
02:48:21|20196.16
02:48:22|20196.27
02:48:23|20196.75
02:48:25|20197.33
02:48:25|20197.56
02:48:26|20196.71
02:48:27|20196.51
02:48:28|20196.96
02:48:29|20198.31
02:48:30|20198.18
02:48:31|20198.57
02:48:32|20198.57
02:48:34|20199.06
02:48:35|20203.2
02:48:36|20205.18
02:48:37|20205.64
02:48:38|20205.12
02:48:39|20204.36
02:48:39|20204.57
02:48:40|20205.28
02:48:42|20204.45
02:48:42|20204.49
02:48:43|20204.41
02:48:45|20203.02
02:48:46|20203.37
02:48:46|20204.56
02:48:48|20203.8
02:48:49|20203.7
02:48:50|20203.5
02:48:51|20203.41
02:48:52|20204.49
02:48:53|20204.68
02:48:54|20203.65
02:48:56|20205.62
02:48:57|20204.97
02:48:58|20204.49
02:49:00|20203.21
02:49:00|20204.17
02:49:01|20204.2
02:49:02|20203.56
02:49:04|20203.56
02:49:05|20204.72
02:49:06|20204.74
02:49:08|20208.71
02:49:09|20208.73
02:49:10|20209.35
02:49:10|20205.57
02:49:12|20204.48
02:49:13|20202.56
02:49:14|20203.42
02:49:14|20201.63
02:49:16|20204.93
02:49:16|20204.96
02:49:18|20205.16
02:49:18|20205.56
02:49:20|20205.7
02:49:21|20205.71
02:49:22|20205.65
02:49:23|20206.47
02:49:23|20207.05
02:49:24|20208.54
02:49:25|20206.56
02:49:27|20206.61
02:49:27|20207.6
02:49:29|20207.98
02:49:29|20207.5
02:49:31|20207.81
02:49:32|20208.34
02:49:32|20210.64
02:49:33|20209.54
02:49:34|20207.78
02:49:35|20208.24
02:49:37|20207.76
02:49:37|20207.74
02:49:38|20207.06
02:49:39|20207.59
02:49:41|20206.91
02:49:41|20206.89
02:49:43|20206.41
02:49:43|20203.97
02:49:45|20203.25
02:49:46|20203.71
02:49:47|20202.01
02:49:48|20201.92
02:49:49|20201.68
02:49:50|20201.65
02:49:51|20202.65
02:49:52|20204.97
02:49:54|20205.03
02:49:55|20205.92
02:49:56|20205.65
02:49:58|20204.01
02:49:58|20204.91
02:49:59|20204.61
02:50:00|20205.84
02:50:01|20205.7
02:50:03|20204.34
02:50:03|20204.71
02:50:05|20206.
02:50:06|20206.56
02:50:07|20205.66
02:50:09|20204.22
02:50:09|20204.81
02:50:10|20203.61
02:50:12|20203.62
02:50:13|20203.62
02:50:13|20205.32
02:50:14|20204.52
02:50:16|20205.59
02:50:16|20205.66
02:50:18|20205.23
02:50:19|20206.35
02:50:20|20206.1
02:50:20|20206.58
02:50:22|20204.85
02:50:22|20205.44
02:50:23|20205.33
02:50:25|20206.22
02:50:25|20205.
02:50:27|20205.08
02:50:27|20205.99
02:50:29|20206.59
02:50:29|20210.48
02:50:31|20209.19
02:50:31|20206.73
02:50:33|20206.48
02:50:34|20208.48
02:50:34|20207.08
02:50:35|20207.48
02:50:38|20207.78
02:50:38|20207.09
02:50:40|20207.29
02:50:41|20207.7
02:50:42|20207.78
02:50:43|20206.02
02:50:44|20204.85
02:50:45|20204.04
02:50:46|20204.22
02:50:48|20204.49
02:50:49|20204.19
02:50:49|20203.55
02:50:50|20204.59
02:50:52|20203.89
02:50:54|20204.12
02:50:55|20204.21
02:50:57|20205.43
02:50:57|20205.54
02:50:58|20206.43
02:51:00|20205.73
02:51:01|20207.2
02:51:02|20207.69
02:51:03|20207.81
02:51:04|20207.85
02:51:05|20209.07
02:51:06|20206.79
02:51:06|20207.68
02:51:08|20207.04
02:51:09|20207.76
02:51:10|20208.38
02:51:10|20208.2
02:51:12|20207.85
02:51:13|20209.
02:51:14|20206.67
02:51:15|20206.97
02:51:17|20207.06
02:51:17|20207.26
02:51:19|20208.06
02:51:20|20207.08
02:51:21|20207.21
02:51:22|20206.19
02:51:23|20206.63
02:51:24|20206.9
02:51:25|20207.48
02:51:26|20207.9
02:51:27|20207.24
02:51:28|20207.93
02:51:29|20206.69
02:51:31|20204.66
02:51:31|20205.94
02:51:32|20205.08
02:51:33|20203.76
02:51:34|20203.35
02:51:35|20204.34
02:51:36|20203.77
02:51:37|20204.47
02:51:38|20204.71
02:51:39|20204.26
02:51:40|20204.95
02:51:42|20205.2
02:51:43|20205.14
02:51:44|20205.88
02:51:45|20205.14
02:51:46|20205.03
02:51:47|20204.84
02:51:48|20205.79
02:51:49|20205.49
02:51:50|20205.35
02:51:50|20204.99
02:51:52|20204.85
02:51:52|20205.36
02:51:54|20203.82
02:51:56|20204.19
02:51:57|20203.12
02:51:58|20203.95
02:51:59|20204.91
02:52:00|20204.74
02:52:01|20205.88
02:52:03|20205.34
02:52:03|20204.57
02:52:04|20205.25
02:52:05|20204.38
02:52:06|20203.66
02:52:07|20204.07
02:52:08|20203.51
02:52:09|20202.92
02:52:10|20203.11
02:52:11|20202.98
02:52:12|20203.11
02:52:13|20204.5
02:52:14|20204.8
02:52:16|20204.75
02:52:17|20204.08
02:52:17|20204.45
02:52:19|20203.69
02:52:20|20204.6
02:52:21|20203.48
02:52:22|20204.6
02:52:23|20203.41
02:52:23|20204.71
02:52:25|20205.55
02:52:26|20205.82
02:52:27|20206.02
02:52:28|20205.35
02:52:29|20206.11
02:52:30|20205.56
02:52:30|20206.15
02:52:32|20206.72
02:52:33|20206.95
02:52:34|20206.41
02:52:35|20205.92
02:52:36|20205.66
02:52:37|20206.16
02:52:38|20206.8
02:52:39|20207.48
02:52:40|20206.91
02:52:41|20207.52
02:52:42|20206.8
02:52:43|20206.75
02:52:44|20206.59
02:52:45|20207.09
02:52:46|20207.09
02:52:47|20206.92
02:52:48|20207.59
02:52:49|20207.28
02:52:50|20205.97
02:52:51|20207.07
02:52:52|20206.29
02:52:53|20206.26
02:52:55|20208.72
02:52:56|20207.66
02:52:57|20206.97
02:52:57|20206.97
02:52:59|20207.
02:52:59|20206.41
02:53:00|20207.06
02:53:02|20207.7
02:53:02|20206.7
02:53:03|20206.14
02:53:04|20204.28
02:53:06|20203.64
02:53:06|20203.58
02:53:08|20202.89
02:53:08|20203.1
02:53:09|20202.39
02:53:10|20202.66
02:53:11|20203.28
02:53:13|20203.05
02:53:13|20203.09
02:53:15|20202.31
02:53:15|20202.56
02:53:17|20200.5
02:53:18|20199.07
02:53:18|20199.
02:53:19|20200.6
02:53:20|20200.24
02:53:21|20200.64
02:53:22|20200.04
02:53:24|20201.28
02:53:25|20200.59
02:53:26|20200.53
02:53:27|20200.42
02:53:28|20201.16
02:53:28|20200.68
02:53:29|20201.41
02:53:30|20201.37
02:53:31|20200.73
02:53:33|20201.9
02:53:33|20201.16
02:53:35|20201.42
02:53:36|20201.73
02:53:37|20202.34
02:53:37|20202.39
02:53:39|20203.5
02:53:40|20202.99
02:53:41|20202.52
02:53:42|20202.86
02:53:43|20202.97
02:53:44|20203.88
02:53:44|20204.22
02:53:46|20204.94
02:53:47|20205.8
02:53:47|20205.76
02:53:49|20206.15
02:53:50|20205.28
02:53:50|20205.82
02:53:52|20205.82
02:53:53|20205.46
02:53:53|20205.55
02:53:55|20205.76
02:53:57|20205.27
02:53:58|20205.99
02:53:59|20205.53
02:54:00|20204.8
02:54:01|20204.8
02:54:02|20204.01
02:54:03|20203.27
02:54:04|20202.77
02:54:06|20201.76
02:54:06|20203.2
02:54:07|20202.53
02:54:08|20202.93
02:54:09|20203.
02:54:10|20202.28
02:54:11|20203.21
02:54:12|20202.42
02:54:14|20203.18
02:54:15|20203.97
02:54:17|20203.52
02:54:17|20202.99
02:54:18|20202.91
02:54:19|20205.11
02:54:20|20205.5
02:54:21|20210.
02:54:22|20206.53
02:54:23|20205.99
02:54:25|20206.12
02:54:26|20206.33
02:54:27|20206.19
02:54:28|20206.7
02:54:29|20206.27
02:54:30|20207.18
02:54:31|20207.35
02:54:32|20208.48
02:54:33|20208.12
02:54:34|20209.05
02:54:35|20208.48
02:54:36|20208.51
02:54:37|20209.27
02:54:38|20207.34
02:54:39|20207.42
02:54:40|20206.77
02:54:41|20206.38
02:54:42|20205.95
02:54:43|20206.01
02:54:44|20206.22
02:54:45|20207.25
02:54:46|20206.44
02:54:47|20207.21
02:54:48|20206.98
02:54:49|20207.03
02:54:50|20206.5
02:54:51|20206.96
02:54:52|20206.6
02:54:54|20205.64
02:54:55|20205.33
02:54:55|20205.43
02:54:57|20205.26
02:54:58|20205.01
02:54:59|20205.61
02:55:00|20205.43
02:55:02|20206.34
02:55:02|20206.99
02:55:04|20206.91
02:55:04|20206.93
02:55:05|20207.19
02:55:07|20207.06
02:55:07|20206.51
02:55:09|20206.71
02:55:09|20206.82
02:55:10|20206.83
02:55:12|20206.94
02:55:13|20206.84
02:55:13|20207.57
02:55:15|20206.88
02:55:15|20208.51
02:55:17|20208.93
02:55:18|20208.1
02:55:19|20208.94
02:55:20|20208.92
02:55:21|20209.23
02:55:22|20208.62
02:55:23|20208.43
02:55:24|20208.1
02:55:25|20208.08
02:55:26|20208.03
02:55:27|20206.91
02:55:28|20207.09
02:55:29|20207.08
02:55:30|20207.62
02:55:31|20208.1
02:55:32|20207.25
02:55:33|20208.49
02:55:34|20207.51
02:55:35|20208.
02:55:36|20207.81
02:55:37|20207.74
02:55:38|20204.37
02:55:39|20203.58
02:55:40|20204.99
02:55:41|20204.69
02:55:42|20204.74
02:55:43|20204.66
02:55:44|20204.08
02:55:45|20204.53
02:55:46|20203.78
02:55:47|20202.5
02:55:48|20202.85
02:55:49|20203.19
02:55:50|20202.26
02:55:51|20203.13
02:55:52|20202.36
02:55:53|20202.97
02:55:54|20202.93
02:55:55|20202.91
02:55:57|20204.5
02:55:58|20204.19
02:55:59|20203.76
02:56:00|20204.41
02:56:02|20204.33
02:56:02|20204.7
02:56:04|20204.24
02:56:05|20204.55
02:56:06|20203.82
02:56:07|20204.21
02:56:08|20203.68
02:56:09|20203.19
02:56:10|20203.37
02:56:11|20203.63
02:56:12|20204.66
02:56:13|20204.46
02:56:14|20203.68
02:56:16|20203.67
02:56:17|20204.5
02:56:18|20203.77
02:56:19|20204.06
02:56:20|20204.07
02:56:21|20204.1
02:56:22|20204.11
02:56:23|20204.76
02:56:24|20204.14
02:56:25|20204.26
02:56:26|20204.26
02:56:27|20203.84
02:56:28|20204.14
02:56:29|20204.71
02:56:30|20204.74
02:56:31|20203.31
02:56:32|20203.21
02:56:34|20204.17
02:56:34|20204.17
02:56:35|20204.17
02:56:36|20204.18
02:56:37|20204.18
02:56:38|20204.24
02:56:39|20204.27
02:56:40|20204.19
02:56:41|20204.14
02:56:42|20204.27
02:56:43|20204.28
02:56:44|20203.25
02:56:46|20203.76
02:56:47|20203.76
02:56:48|20203.77
02:56:49|20203.77
02:56:50|20204.24
02:56:50|20204.97
02:56:51|20189.62
02:56:52|20193.01
02:56:53|20192.99
02:56:55|20193.31
02:56:56|20193.82
02:56:57|20194.46
02:56:59|20193.59
02:56:59|20193.31
02:57:00|20192.4
02:57:02|20192.33
02:57:03|20194.12
02:57:04|20195.5
02:57:05|20196.21
02:57:07|20196.09
02:57:08|20194.72
02:57:09|20195.52
02:57:10|20195.7
02:57:12|20196.79
02:57:13|20197.32
02:57:14|20195.55
02:57:15|20195.87
02:57:16|20195.2
02:57:17|20194.76
02:57:18|20195.3
02:57:19|20195.54
02:57:20|20197.51
02:57:21|20196.15
02:57:22|20196.86
02:57:23|20196.73
02:57:24|20195.
02:57:25|20195.18
02:57:26|20196.94
02:57:27|20197.21
02:57:28|20198.94
02:57:29|20198.2
02:57:30|20198.44
02:57:31|20196.58
02:57:32|20197.51
02:57:33|20198.37
02:57:34|20198.48
02:57:35|20198.46
02:57:36|20199.15
02:57:37|20197.97
02:57:38|20198.77
02:57:39|20199.19
02:57:40|20199.07
02:57:41|20199.62
02:57:42|20200.
02:57:43|20199.6
02:57:44|20199.63
02:57:45|20198.4
02:57:46|20196.77
02:57:48|20196.46
02:57:49|20196.71
02:57:49|20196.69
02:57:51|20196.69
02:57:52|20196.65
02:57:54|20195.13
02:57:54|20195.35
02:57:56|20194.31
02:57:56|20194.34
02:57:58|20194.7
02:58:00|20196.09
02:58:00|20195.99
02:58:01|20195.92
02:58:02|20195.77
02:58:04|20195.87
02:58:05|20196.11
02:58:06|20196.11
02:58:07|20199.53
02:58:08|20198.9
02:58:10|20199.23
02:58:11|20199.42
02:58:11|20198.49
02:58:13|20199.97
02:58:14|20199.84
02:58:14|20200.12
02:58:16|20199.67
02:58:17|20199.66
02:58:18|20199.84
02:58:19|20200.44
02:58:20|20199.93
02:58:21|20200.13
02:58:22|20200.47
02:58:23|20201.39
02:58:24|20200.6
02:58:25|20201.37
02:58:26|20201.36
02:58:27|20201.19
02:58:28|20200.43
02:58:29|20199.67
02:58:30|20198.98
02:58:31|20199.6
02:58:32|20198.61
02:58:33|20198.95
02:58:35|20198.98
02:58:35|20199.65
02:58:37|20198.87
02:58:38|20200.17
02:58:39|20199.74
02:58:40|20199.5
02:58:41|20199.79
02:58:42|20200.77
02:58:44|20200.06
02:58:45|20200.47
02:58:46|20200.1
02:58:47|20199.19
02:58:48|20198.88
02:58:49|20199.05
02:58:50|20198.29
02:58:51|20199.09
02:58:52|20199.15
02:58:53|20198.32
02:58:54|20199.15
02:58:55|20199.05
02:58:56|20199.06
02:58:57|20197.83
02:58:58|20198.36
02:58:59|20198.43
02:59:01|20198.44
02:59:02|20198.57
02:59:03|20199.32
02:59:04|20197.81
02:59:05|20198.6
02:59:06|20196.42
02:59:08|20196.81
02:59:08|20197.73
02:59:09|20196.4
02:59:10|20194.89
02:59:11|20193.66
02:59:12|20194.42
02:59:13|20194.07
02:59:14|20194.48
02:59:15|20193.43
02:59:16|20192.97
02:59:17|20192.03
02:59:18|20191.73
02:59:19|20192.74
02:59:20|20192.77
02:59:21|20192.24
02:59:22|20192.48
02:59:23|20193.43
02:59:24|20192.76
02:59:25|20192.2
02:59:26|20190.81
02:59:27|20183.98
02:59:28|20186.56
02:59:29|20187.81
02:59:30|20188.04
02:59:31|20187.86
02:59:32|20189.65
02:59:33|20188.69
02:59:34|20188.59
02:59:35|20187.68
02:59:36|20187.15
02:59:37|20189.11
02:59:38|20187.41
02:59:39|20187.
02:59:40|20187.07
02:59:41|20187.57
02:59:42|20186.83
02:59:43|20191.87
02:59:44|20192.06
02:59:46|20192.51
02:59:47|20192.01
02:59:48|20192.47
02:59:49|20193.1
02:59:50|20193.37
02:59:51|20193.43
02:59:52|20192.66
02:59:53|20192.63
02:59:54|20192.87
02:59:55|20192.41
02:59:56|20192.01
02:59:57|20191.62
02:59:58|20191.83
02:59:59|20192.25
03:00:00|20191.19
03:00:02|20193.31
03:00:03|20192.5
03:00:04|20192.52
03:00:04|20191.97
03:00:06|20191.9
03:00:06|20192.08
03:00:07|20189.42
03:00:09|20188.79
03:00:09|20189.19
03:00:10|20185.62
03:00:12|20185.11
03:00:13|20185.83
03:00:14|20185.11
03:00:15|20185.42
03:00:16|20186.32
03:00:17|20185.17
03:00:18|20184.45
03:00:19|20183.76
03:00:20|20183.3
03:00:21|20184.5
03:00:22|20184.41
03:00:23|20182.88
03:00:24|20183.99
03:00:25|20184.32
03:00:26|20183.83
03:00:27|20185.22
03:00:28|20185.44
03:00:29|20185.43
03:00:30|20184.63
03:00:31|20183.59
03:00:32|20182.56
03:00:33|20182.02
03:00:34|20183.32
03:00:35|20182.62
03:00:36|20181.68
03:00:37|20180.47
03:00:38|20181.75
03:00:39|20181.7
03:00:40|20180.8
03:00:41|20179.13
03:00:42|20179.36
03:00:43|20179.55
03:00:44|20178.39
03:00:45|20176.92
03:00:46|20177.52
03:00:47|20178.93
03:00:48|20179.32
03:00:49|20178.9
03:00:50|20178.99
03:00:51|20178.52
03:00:52|20178.25
03:00:53|20178.49
03:00:54|20175.59
03:00:55|20178.8
03:00:56|20178.44
03:00:57|20178.2
03:00:58|20178.29
03:00:59|20178.31
03:01:00|20180.33
03:01:01|20179.61
03:01:03|20179.91
03:01:04|20179.11
03:01:05|20179.23
03:01:05|20179.26
03:01:07|20178.6
03:01:07|20180.69
03:01:09|20180.01
03:01:10|20181.69
03:01:10|20181.43
03:01:12|20181.66
03:01:13|20181.53
03:01:14|20181.11
03:01:15|20179.64
03:01:16|20179.3
03:01:17|20178.44
03:01:18|20178.53
03:01:19|20177.91
03:01:20|20177.59
03:01:21|20177.94
03:01:22|20177.84
03:01:23|20178.39
03:01:24|20177.57
03:01:25|20176.91
03:01:26|20177.42
03:01:27|20177.44
03:01:28|20176.72
03:01:29|20176.25
03:01:30|20174.53
03:01:31|20174.2
03:01:32|20173.73
03:01:33|20174.32
03:01:34|20171.24
03:01:35|20171.36
03:01:36|20170.95
03:01:37|20171.54
03:01:38|20170.04
03:01:39|20170.2
03:01:40|20169.91
03:01:41|20170.39
03:01:42|20171.45
03:01:43|20174.22
03:01:44|20173.86
03:01:45|20175.4
03:01:46|20175.1
03:01:47|20175.9
03:01:48|20175.1
03:01:49|20175.55
03:01:50|20175.05
03:01:51|20175.79
03:01:52|20176.01
03:01:53|20175.96
03:01:54|20175.91
03:01:55|20175.64
03:01:56|20175.63
03:01:57|20175.84
03:01:58|20175.68
03:01:59|20176.04
03:02:00|20175.09
03:02:01|20176.92
03:02:02|20175.
03:02:04|20175.18
03:02:05|20173.62
03:02:06|20173.39
03:02:08|20173.89
03:02:09|20173.73
03:02:10|20173.35
03:02:10|20172.93
03:02:12|20172.8
03:02:12|20173.03
03:02:14|20172.35
03:02:14|20172.84
03:02:16|20173.31
03:02:16|20172.84
03:02:18|20173.24
03:02:19|20173.38
03:02:19|20173.89
03:02:21|20172.51
03:02:22|20173.56
03:02:23|20173.
03:02:24|20172.03
03:02:25|20170.37
03:02:26|20170.87
03:02:26|20171.33
03:02:28|20169.94
03:02:29|20170.58
03:02:30|20170.87
03:02:30|20170.99
03:02:32|20171.28
03:02:32|20170.63
03:02:33|20170.13
03:02:35|20171.41
03:02:36|20171.39
03:02:36|20170.15
03:02:38|20170.56
03:02:39|20170.27
03:02:41|20170.74
03:02:41|20169.91
03:02:42|20170.36
03:02:43|20170.36
03:02:44|20169.85
03:02:45|20170.34
03:02:46|20170.56
03:02:47|20167.73
03:02:48|20166.87
03:02:49|20169.36
03:02:50|20169.2
03:02:51|20169.46
03:02:52|20168.87
03:02:53|20169.73
03:02:55|20169.46
03:02:55|20168.39
03:02:56|20169.47
03:02:57|20169.02
03:02:59|20170.39
03:03:00|20170.63
03:03:01|20170.61
03:03:02|20169.86
03:03:04|20170.98
03:03:05|20169.94
03:03:06|20170.45
03:03:08|20167.66
03:03:08|20167.1
03:03:10|20167.88
03:03:11|20167.66
03:03:12|20168.37
03:03:13|20167.8
03:03:14|20166.52
03:03:15|20167.28
03:03:17|20167.08
03:03:18|20164.77
03:03:18|20164.34
03:03:19|20163.03
03:03:21|20164.8
03:03:22|20164.8
03:03:22|20164.79
03:03:23|20164.58
03:03:25|20163.33
03:03:25|20163.4
03:03:27|20162.9
03:03:28|20163.67
03:03:29|20164.31
03:03:30|20165.13
03:03:31|20162.55
03:03:32|20163.09
03:03:33|20164.04
03:03:35|20164.09
03:03:35|20163.27
03:03:36|20162.65
03:03:37|20163.48
03:03:38|20164.74
03:03:39|20164.75
03:03:40|20162.65
03:03:41|20163.9
03:03:42|20163.37
03:03:44|20162.64
03:03:45|20160.64
03:03:46|20160.71
03:03:47|20160.
03:03:48|20159.83
03:03:49|20159.02
03:03:50|20159.39
03:03:51|20159.65
03:03:52|20158.8
03:03:53|20158.79
03:03:56|20160.5
03:03:57|20161.52
03:03:58|20161.13
03:03:59|20160.66
03:04:00|20162.65
03:04:01|20162.84
03:04:02|20163.96
03:04:04|20165.8
03:04:04|20165.44
03:04:06|20166.01
03:04:07|20165.69
03:04:08|20164.92
03:04:09|20165.81
03:04:10|20166.05
03:04:11|20164.17
03:04:13|20164.1
03:04:13|20164.88
03:04:14|20164.01
03:04:15|20164.13
03:04:16|20163.33
03:04:17|20164.04
03:04:19|20163.72
03:04:20|20163.52
03:04:21|20161.21
03:04:22|20161.7
03:04:23|20161.32
03:04:24|20161.79
03:04:26|20159.59
03:04:27|20159.97
03:04:28|20160.08
03:04:29|20161.07
03:04:30|20161.31
03:04:31|20160.69
03:04:32|20161.02
03:04:33|20159.77
03:04:34|20163.51
03:04:35|20163.25
03:04:36|20162.49
03:04:37|20163.35
03:04:38|20164.4
03:04:39|20164.48
03:04:40|20164.94
03:04:41|20163.64
03:04:42|20165.1
03:04:43|20164.76
03:04:44|20164.46
03:04:46|20165.49
03:04:47|20165.62
03:04:48|20166.78
03:04:49|20166.09
03:04:50|20169.12
03:04:51|20169.37
03:04:52|20168.57
03:04:53|20167.13
03:04:54|20167.13
03:04:55|20169.96
03:04:57|20168.68
03:04:57|20168.02
03:04:59|20168.36
03:05:00|20168.35
03:05:01|20170.38
03:05:02|20169.49
03:05:03|20171.76
03:05:05|20172.6
03:05:06|20171.82
03:05:07|20172.15
03:05:07|20171.21
03:05:09|20171.02
03:05:10|20171.4
03:05:11|20170.93
03:05:12|20172.19
03:05:13|20171.08
03:05:14|20172.31
03:05:15|20170.12
03:05:16|20172.2
03:05:17|20173.29
03:05:18|20173.86
03:05:19|20173.95
03:05:20|20174.12
03:05:21|20174.48
03:05:22|20172.96
03:05:23|20173.11
03:05:24|20174.72
03:05:25|20178.28
03:05:26|20177.93
03:05:27|20178.6
03:05:28|20176.8
03:05:29|20176.51
03:05:30|20178.07
03:05:31|20177.09
03:05:32|20178.43
03:05:33|20178.71
03:05:34|20179.79
03:05:35|20177.44
03:05:36|20179.08
03:05:38|20177.22
03:05:39|20178.76
03:05:40|20178.16
03:05:41|20178.05
03:05:42|20175.52
03:05:42|20176.45
03:05:44|20172.81
03:05:44|20174.21
03:05:45|20175.
03:05:47|20174.22
03:05:48|20174.23
03:05:49|20175.76
03:05:50|20174.62
03:05:51|20173.82
03:05:51|20173.8
03:05:53|20174.64
03:05:54|20175.99
03:05:55|20175.44
03:05:56|20177.43
03:05:57|20177.45
03:05:58|20177.61
03:06:00|20178.11
03:06:01|20178.3
03:06:02|20178.74
03:06:04|20179.2
03:06:04|20180.1
03:06:05|20178.67
03:06:06|20179.31
03:06:08|20176.53
03:06:09|20177.05
03:06:10|20176.06
03:06:11|20175.29
03:06:12|20175.91
03:06:13|20175.9
03:06:14|20175.06
03:06:15|20175.91
03:06:16|20172.69
03:06:17|20173.04
03:06:18|20172.66
03:06:19|20171.87
03:06:20|20172.47
03:06:21|20172.55
03:06:23|20171.44
03:06:24|20172.6
03:06:25|20173.4
03:06:26|20173.4
03:06:27|20173.22
03:06:28|20172.88
03:06:28|20171.78
03:06:30|20171.81
03:06:31|20172.43
03:06:31|20173.15
03:06:33|20172.13
03:06:34|20173.04
03:06:35|20172.15
03:06:35|20172.45
03:06:37|20170.27
03:06:38|20170.19
03:06:39|20170.87
03:06:40|20170.44
03:06:42|20170.63
03:06:42|20171.14
03:06:43|20171.02
03:06:44|20170.23
03:06:46|20174.69
03:06:47|20174.06
03:06:48|20174.72
03:06:49|20175.27
03:06:50|20175.06
03:06:51|20175.25
03:06:52|20175.24
03:06:53|20174.86
03:06:54|20175.15
03:06:55|20175.34
03:06:56|20176.02
03:06:57|20176.64
03:06:58|20176.91
03:06:59|20175.92
03:07:00|20177.81
03:07:01|20176.23
03:07:03|20176.74
03:07:05|20178.33
03:07:06|20177.51
03:07:07|20176.15
03:07:09|20177.12
03:07:10|20179.08
03:07:12|20181.55
03:07:13|20181.91
03:07:14|20182.12
03:07:14|20182.97
03:07:15|20182.82
03:07:17|20182.06
03:07:18|20183.94
03:07:19|20183.56
03:07:20|20184.38
03:07:21|20184.58
03:07:22|20182.91
03:07:23|20184.49
03:07:24|20184.41
03:07:25|20183.54
03:07:27|20179.99
03:07:28|20177.68
03:07:29|20178.97
03:07:30|20179.88
03:07:31|20178.84
03:07:32|20178.54
03:07:33|20179.26
03:07:34|20178.82
03:07:35|20179.21
03:07:36|20179.8
03:07:37|20180.74
03:07:38|20180.5
03:07:39|20180.39
03:07:40|20179.29
03:07:41|20179.68
03:07:42|20179.05
03:07:43|20179.97
03:07:44|20180.07
03:07:45|20180.58
03:07:46|20180.6
03:07:47|20180.64
03:07:48|20182.76
03:07:49|20183.09
03:07:50|20182.1
03:07:51|20183.46
03:07:52|20184.02
03:07:53|20182.39
03:07:54|20183.2
03:07:56|20183.09
03:07:56|20182.48
03:07:57|20182.61
03:07:58|20183.09
03:07:59|20183.52
03:08:00|20183.16
03:08:02|20183.98
03:08:03|20184.41
03:08:05|20183.43
03:08:06|20181.87
03:08:07|20184.01
03:08:08|20182.59
03:08:09|20182.67
03:08:11|20181.36
03:08:11|20181.61
03:08:12|20182.19
03:08:13|20182.17
03:08:14|20181.97
03:08:15|20181.58
03:08:16|20181.79
03:08:18|20181.63
03:08:18|20179.67
03:08:19|20180.1
03:08:21|20181.8
03:08:22|20180.81
03:08:23|20180.8
03:08:24|20180.56
03:08:25|20179.22
03:08:26|20176.31
03:08:27|20176.92
03:08:28|20177.58
03:08:29|20176.92
03:08:30|20175.74
03:08:31|20176.75
03:08:32|20177.94
03:08:33|20177.12
03:08:34|20178.7
03:08:35|20178.66
03:08:36|20178.84
03:08:37|20178.68
03:08:38|20178.15
03:08:39|20178.86
03:08:40|20178.33
03:08:41|20179.29
03:08:42|20179.83
03:08:43|20178.48
03:08:44|20177.56
03:08:45|20177.5
03:08:46|20178.38
03:08:47|20178.47
03:08:48|20178.18
03:08:49|20179.11
03:08:50|20178.52
03:08:51|20178.91
03:08:52|20179.26
03:08:53|20179.23
03:08:54|20178.36
03:08:55|20178.38
03:08:56|20178.28
03:08:57|20177.33
03:08:58|20178.66
03:08:59|20178.61
03:09:00|20178.5
03:09:01|20178.38
03:09:03|20172.93
03:09:03|20173.04
03:09:05|20173.45
03:09:07|20173.46
03:09:07|20173.11
03:09:08|20173.57
03:09:10|20175.
03:09:11|20174.51
03:09:11|20174.37
03:09:12|20174.18
03:09:15|20175.37
03:09:15|20175.09
03:09:16|20176.2
03:09:17|20175.43
03:09:18|20174.87
03:09:19|20174.77
03:09:20|20174.71
03:09:21|20173.91
03:09:23|20174.65
03:09:23|20174.75
03:09:24|20175.49
03:09:25|20173.93
03:09:26|20176.48
03:09:28|20179.46
03:09:28|20179.14
03:09:30|20178.22
03:09:31|20177.87
03:09:32|20180.16
03:09:33|20179.
03:09:34|20178.11
03:09:35|20178.11
03:09:36|20179.11
03:09:37|20178.58
03:09:38|20179.12
03:09:39|20180.29
03:09:40|20180.79
03:09:41|20179.64
03:09:42|20179.42
03:09:43|20179.61
03:09:45|20179.09
03:09:46|20178.12
03:09:47|20177.66
03:09:47|20176.55
03:09:48|20176.88
03:09:49|20176.92
03:09:50|20177.22
03:09:52|20178.04
03:09:53|20177.42
03:09:53|20178.03
03:09:54|20178.29
03:09:55|20179.88
03:09:56|20180.19
03:09:58|20179.8
03:09:59|20179.74
03:09:59|20179.72
03:10:01|20179.09
03:10:03|20179.27
03:10:04|20179.36
03:10:06|20178.61
03:10:06|20178.08
03:10:07|20178.6
03:10:08|20179.02
03:10:10|20177.91
03:10:12|20178.73
03:10:12|20177.9
03:10:13|20179.21
03:10:14|20179.15
03:10:16|20179.09
03:10:17|20179.49
03:10:18|20178.16
03:10:19|20179.14
03:10:20|20178.83
03:10:21|20178.83
03:10:22|20178.15
03:10:23|20178.19
03:10:23|20179.74
03:10:25|20179.02
03:10:26|20178.67
03:10:27|20179.49
03:10:28|20178.75
03:10:29|20178.59
03:10:29|20179.
03:10:31|20179.
03:10:32|20178.92
03:10:32|20179.26
03:10:34|20179.08
03:10:35|20179.11
03:10:36|20179.89
03:10:36|20179.5
03:10:38|20180.04
03:10:39|20180.2
03:10:39|20179.53
03:10:41|20179.44
03:10:42|20179.41
03:10:43|20179.53
03:10:44|20178.73
03:10:45|20179.37
03:10:47|20178.2
03:10:47|20178.23
03:10:48|20178.25
03:10:49|20178.3
03:10:50|20178.3
03:10:51|20178.73
03:10:52|20178.28
03:10:53|20178.75
03:10:54|20179.71
03:10:55|20178.8
03:10:56|20180.22
03:10:57|20180.22
03:10:58|20180.56
03:10:59|20180.66
03:11:00|20181.11
03:11:01|20180.98
03:11:02|20180.12
03:11:04|20181.57
03:11:05|20181.78
03:11:06|20181.78
03:11:07|20181.58
03:11:08|20181.15
03:11:10|20181.83
03:11:10|20181.15
03:11:11|20181.75
03:11:13|20181.74
03:11:14|20181.57
03:11:14|20181.67
03:11:15|20180.94
03:11:17|20181.05
03:11:19|20180.48
03:11:19|20180.54
03:11:20|20180.5
03:11:21|20179.75
03:11:22|20180.42
03:11:23|20180.88
03:11:24|20180.85
03:11:25|20180.31
03:11:27|20180.07
03:11:27|20180.5
03:11:28|20181.53
03:11:30|20181.41
03:11:31|20180.5
03:11:32|20181.67
03:11:33|20183.21
03:11:35|20182.7
03:11:36|20183.3
03:11:37|20182.46
03:11:38|20183.31
03:11:39|20183.29
03:11:40|20183.29
03:11:41|20182.13
03:11:43|20181.13
03:11:44|20182.06
03:11:45|20180.47
03:11:45|20179.46
03:11:47|20180.
03:11:49|20179.21
03:11:49|20179.21
03:11:50|20179.57
03:11:51|20178.76
03:11:53|20178.16
03:11:53|20177.77
03:11:55|20178.52
03:11:56|20178.49
03:11:57|20177.74
03:11:57|20178.12
03:11:59|20177.54
03:12:00|20178.35
03:12:01|20177.63
03:12:02|20176.82
03:12:03|20177.58
03:12:03|20177.62
03:12:06|20177.69
03:12:07|20177.68
03:12:08|20178.39
03:12:10|20177.82
03:12:11|20179.19
03:12:12|20179.47
03:12:13|20178.94
03:12:14|20177.37
03:12:15|20178.66
03:12:16|20177.97
03:12:17|20178.42
03:12:18|20177.94
03:12:20|20177.93
03:12:20|20177.93
03:12:21|20177.91
03:12:23|20177.43
03:12:23|20178.04
03:12:24|20177.57
03:12:25|20178.04
03:12:26|20178.46
03:12:28|20179.49
03:12:29|20180.14
03:12:30|20180.18
03:12:31|20180.74
03:12:32|20181.53
03:12:33|20182.61
03:12:34|20183.13
03:12:36|20183.17
03:12:36|20183.21
03:12:38|20183.67
03:12:39|20182.89
03:12:40|20183.12
03:12:41|20182.88
03:12:42|20182.53
03:12:43|20183.57
03:12:44|20183.17
03:12:45|20182.85
03:12:46|20181.74
03:12:47|20181.69
03:12:48|20181.6
03:12:50|20185.5
03:12:50|20186.13
03:12:52|20186.89
03:12:53|20186.57
03:12:54|20186.7
03:12:55|20186.05
03:12:56|20186.09
03:12:57|20186.6
03:12:58|20186.6
03:12:59|20186.76
03:13:00|20187.69
03:13:01|20189.13
03:13:02|20188.8
03:13:03|20189.06
03:13:04|20187.22
03:13:05|20188.46
03:13:07|20188.59
03:13:07|20188.58
03:13:09|20188.73
03:13:10|20190.05
03:13:11|20189.66
03:13:12|20189.73
03:13:13|20188.76
03:13:15|20188.73
03:13:16|20187.9
03:13:17|20188.7
03:13:18|20188.7
03:13:19|20188.72
03:13:19|20189.2
03:13:21|20190.02
03:13:22|20190.84
03:13:23|20190.59
03:13:24|20189.96
03:13:25|20189.66
03:13:26|20190.28
03:13:27|20191.03
03:13:28|20190.47
03:13:29|20191.12
03:13:30|20191.07
03:13:31|20191.31
03:13:32|20191.09
03:13:33|20190.84
03:13:34|20190.87
03:13:35|20192.37
03:13:36|20192.22
03:13:37|20191.33
03:13:38|20191.33
03:13:40|20191.28
03:13:40|20191.51
03:13:41|20190.
03:13:42|20190.58
03:13:43|20189.9
03:13:44|20190.34
03:13:46|20195.3
03:13:47|20195.98
03:13:48|20195.24
03:13:49|20195.08
03:13:51|20196.23
03:13:52|20195.4
03:13:53|20196.69
03:13:54|20196.7
03:13:55|20197.58
03:13:56|20197.16
03:13:57|20197.62
03:13:57|20197.53
03:13:59|20197.21
03:14:00|20197.92
03:14:01|20197.12
03:14:02|20198.85
03:14:04|20198.97
03:14:05|20199.04
03:14:06|20199.89
03:14:07|20199.34
03:14:08|20200.37
03:14:09|20200.06
03:14:10|20199.87
03:14:11|20200.74
03:14:12|20198.83
03:14:13|20199.07
03:14:14|20200.19
03:14:15|20200.74
03:14:16|20201.47
03:14:17|20206.38
03:14:18|20206.23
03:14:19|20205.81
03:14:20|20207.29
03:14:21|20207.75
03:14:23|20205.74
03:14:24|20204.75
03:14:25|20204.71
03:14:25|20204.16
03:14:27|20204.12
03:14:27|20204.38
03:14:29|20204.64
03:14:30|20204.9
03:14:31|20204.48
03:14:32|20203.11
03:14:33|20203.45
03:14:33|20203.45
03:14:34|20203.18
03:14:35|20203.2
03:14:36|20202.88
03:14:38|20204.
03:14:39|20201.92
03:14:40|20203.67
03:14:41|20203.41
03:14:42|20203.41
03:14:43|20205.01
03:14:43|20204.61
03:14:44|20205.28
03:14:46|20204.28
03:14:47|20205.56
03:14:48|20206.64
03:14:49|20206.58
03:14:50|20207.06
03:14:51|20208.09
03:14:52|20207.75
03:14:53|20207.7
03:14:54|20208.44
03:14:55|20209.44
03:14:56|20209.88
03:14:57|20210.16
03:14:58|20209.17
03:14:59|20209.59
03:15:00|20208.42
03:15:01|20210.11
03:15:02|20209.63
03:15:03|20211.17
03:15:05|20209.77
03:15:06|20210.81
03:15:07|20211.89
03:15:08|20212.62
03:15:10|20215.75
03:15:10|20214.47
03:15:12|20216.42
03:15:13|20216.5
03:15:15|20216.16
03:15:16|20218.24
03:15:16|20216.51
03:15:17|20217.8
03:15:19|20216.69
03:15:21|20217.94
03:15:22|20218.83
03:15:23|20217.15
03:15:24|20215.79
03:15:25|20217.35
03:15:26|20216.43
03:15:27|20216.62
03:15:28|20216.26
03:15:29|20217.58
03:15:30|20218.16
03:15:31|20217.94
03:15:32|20218.26
03:15:33|20218.66
03:15:34|20218.57
03:15:35|20217.71
03:15:36|20217.43
03:15:37|20218.42
03:15:38|20218.25
03:15:39|20218.48
03:15:40|20218.67
03:15:41|20218.81
03:15:42|20219.
03:15:43|20218.99
03:15:44|20218.12
03:15:45|20218.86
03:15:46|20222.7
03:15:47|20220.21
03:15:48|20218.76
03:15:49|20220.18
03:15:50|20221.33
03:15:51|20221.
03:15:52|20221.49
03:15:53|20220.17
03:15:54|20220.49
03:15:55|20221.06
03:15:56|20221.25
03:15:57|20221.28
03:15:58|20221.48
03:15:59|20221.9
03:16:00|20223.88
03:16:01|20222.66
03:16:02|20221.97
03:16:03|20222.62
03:16:04|20222.58
03:16:05|20224.41
03:16:07|20223.46
03:16:08|20223.35
03:16:10|20223.34
03:16:11|20223.83
03:16:12|20223.47
03:16:13|20224.68
03:16:14|20223.47
03:16:16|20222.67
03:16:16|20223.11
03:16:17|20221.6
03:16:19|20221.69
03:16:20|20221.71
03:16:21|20223.98
03:16:22|20222.67
03:16:23|20222.92
03:16:23|20222.9
03:16:25|20222.16
03:16:26|20222.74
03:16:28|20222.65
03:16:28|20222.94
03:16:29|20222.1
03:16:30|20221.87
03:16:31|20222.91
03:16:32|20222.84
03:16:33|20222.75
03:16:34|20221.36
03:16:35|20219.43
03:16:36|20220.58
03:16:37|20221.05
03:16:38|20222.02
03:16:39|20222.27
03:16:40|20222.04
03:16:41|20220.71
03:16:42|20220.54
03:16:43|20219.42
03:16:44|20219.47
03:16:45|20218.42
03:16:46|20220.87
03:16:48|20220.14
03:16:49|20221.36
03:16:50|20221.05
03:16:50|20220.32
03:16:52|20221.06
03:16:52|20217.98
03:16:54|20217.27
03:16:55|20219.83
03:16:56|20219.75
03:16:57|20221.42
03:16:58|20221.62
03:17:00|20221.62
03:17:00|20222.55
03:17:02|20221.39
03:17:02|20221.08
03:17:03|20221.54
03:17:05|20221.87
03:17:07|20221.89
03:17:08|20221.4
03:17:09|20221.7
03:17:09|20221.7
03:17:11|20221.16
03:17:12|20221.28
03:17:13|20220.45
03:17:14|20221.21
03:17:14|20219.11
03:17:15|20215.67
03:17:17|20215.15
03:17:18|20214.9
03:17:19|20214.52
03:17:20|20214.25
03:17:20|20213.79
03:17:21|20213.5
03:17:22|20213.81
03:17:24|20213.97
03:17:25|20212.78
03:17:26|20213.82
03:17:27|20213.9
03:17:28|20213.97
03:17:28|20213.82
03:17:30|20213.27
03:17:31|20210.72
03:17:32|20209.73
03:17:33|20207.76
03:17:33|20209.08
03:17:34|20208.25
03:17:36|20207.21
03:17:37|20212.36
03:17:38|20216.17
03:17:38|20215.83
03:17:39|20214.42
03:17:41|20214.27
03:17:42|20214.58
03:17:43|20214.32
03:17:44|20214.95
03:17:44|20213.34
03:17:46|20215.26
03:17:47|20216.11
03:17:48|20216.22
03:17:48|20214.72
03:17:50|20215.27
03:17:51|20213.84
03:17:51|20212.42
03:17:53|20210.86
03:17:54|20212.52
03:17:55|20212.68
03:17:56|20212.61
03:17:56|20211.65
03:17:57|20212.18
03:18:00|20212.15
03:18:01|20212.39
03:18:03|20211.6
03:18:04|20212.02
03:18:05|20212.3
03:18:06|20211.72
03:18:07|20211.41
03:18:08|20211.07
03:18:09|20210.89
03:18:10|20210.93
03:18:11|20211.65
03:18:13|20212.33
03:18:13|20212.08
03:18:16|20212.22
03:18:16|20210.48
03:18:17|20210.85
03:18:19|20209.95
03:18:20|20210.56
03:18:20|20210.02
03:18:22|20208.45
03:18:24|20206.46
03:18:24|20206.47
03:18:25|20207.11
03:18:26|20206.5
03:18:27|20206.49
03:18:28|20207.35
03:18:29|20206.79
03:18:30|20206.33
03:18:31|20205.76
03:18:32|20205.25
03:18:33|20205.81
03:18:34|20206.31
03:18:35|20202.79
03:18:36|20203.4
03:18:37|20202.82
03:18:39|20202.52
03:18:39|20203.06
03:18:40|20203.3
03:18:41|20203.87
03:18:43|20208.09
03:18:43|20208.04
03:18:44|20207.04
03:18:45|20206.8
03:18:46|20207.59
03:18:48|20208.7
03:18:48|20208.49
03:18:49|20207.89
03:18:50|20208.15
03:18:51|20209.04
03:18:53|20208.89
03:18:53|20209.39
03:18:55|20208.76
03:18:55|20209.09
03:18:56|20209.42
03:18:58|20210.01
03:18:58|20209.55
03:18:59|20209.88
03:19:01|20208.7
03:19:02|20207.7
03:19:04|20206.97
03:19:04|20206.3
03:19:06|20206.37
03:19:07|20207.01
03:19:09|20207.04
03:19:10|20207.88
03:19:11|20207.44
03:19:12|20207.49
03:19:13|20207.71
03:19:14|20207.55
03:19:15|20206.56
03:19:16|20206.46
03:19:17|20206.09
03:19:18|20205.66
03:19:19|20206.65
03:19:20|20205.47
03:19:21|20206.32
03:19:22|20205.61
03:19:23|20205.47
03:19:24|20206.37
03:19:25|20206.12
03:19:26|20206.35
03:19:27|20206.35
03:19:28|20205.05
03:19:29|20205.68
03:19:30|20205.67
03:19:31|20204.8
03:19:32|20206.7
03:19:33|20206.43
03:19:34|20207.39
03:19:35|20207.55
03:19:36|20206.96
03:19:37|20207.76
03:19:38|20207.51
03:19:40|20207.2
03:19:40|20206.39
03:19:42|20206.41
03:19:43|20208.16
03:19:43|20207.99
03:19:44|20207.57
03:19:46|20208.14
03:19:47|20208.19
03:19:48|20209.6
03:19:48|20209.12
03:19:49|20208.
03:19:50|20208.01
03:19:52|20208.83
03:19:52|20208.35
03:19:54|20208.54
03:19:55|20208.93
03:19:55|20208.02
03:19:57|20208.25
03:19:57|20207.85
03:19:59|20207.82
03:20:01|20209.04
03:20:02|20208.94
03:20:03|20208.35
03:20:05|20208.79
03:20:06|20209.56
03:20:07|20208.68
03:20:08|20208.66
03:20:09|20208.45
03:20:10|20209.6
03:20:11|20210.09
03:20:12|20211.11
03:20:13|20210.47
03:20:14|20211.34
03:20:15|20211.31
03:20:16|20211.53
03:20:17|20211.44
03:20:17|20212.06
03:20:19|20210.65
03:20:20|20211.57
03:20:21|20211.58
03:20:22|20211.59
03:20:22|20210.36
03:20:24|20209.8
03:20:24|20210.28
03:20:26|20207.58
03:20:27|20208.5
03:20:27|20209.68
03:20:29|20210.21
03:20:30|20209.41
03:20:31|20209.41
03:20:32|20208.97
03:20:33|20209.14
03:20:34|20210.56
03:20:35|20211.23
03:20:36|20210.36
03:20:37|20210.02
03:20:38|20208.79
03:20:39|20208.01
03:20:40|20208.79
03:20:41|20208.79
03:20:42|20208.79
03:20:43|20208.32
03:20:44|20207.05
03:20:45|20208.15
03:20:46|20208.3
03:20:47|20208.84
03:20:48|20208.13
03:20:49|20208.94
03:20:50|20208.85
03:20:51|20208.1
03:20:52|20207.19
03:20:53|20207.27
03:20:54|20207.49
03:20:55|20207.59
03:20:56|20208.64
03:20:57|20209.18
03:20:58|20209.26
03:21:00|20208.71
03:21:01|20210.34
03:21:01|20208.11
03:21:02|20208.46
03:21:04|20208.03
03:21:05|20208.81
03:21:06|20209.12
03:21:07|20208.98
03:21:07|20208.7
03:21:08|20208.39
03:21:09|20208.12
03:21:10|20208.39
03:21:12|20209.42
03:21:13|20208.58
03:21:13|20209.14
03:21:14|20208.78
03:21:15|20208.04
03:21:17|20208.5
03:21:19|20209.36
03:21:19|20207.91
03:21:20|20208.33
03:21:22|20208.46
03:21:23|20208.47
03:21:24|20207.7
03:21:25|20207.91
03:21:26|20208.22
03:21:27|20207.46
03:21:28|20206.89
03:21:29|20207.39
03:21:30|20205.31
03:21:31|20206.29
03:21:32|20206.95
03:21:33|20208.4
03:21:34|20208.5
03:21:35|20210.3
03:21:36|20210.12
03:21:37|20211.06
03:21:38|20210.13
03:21:39|20210.
03:21:40|20210.22
03:21:41|20210.76
03:21:42|20210.37
03:21:43|20208.
03:21:44|20210.08
03:21:45|20210.54
03:21:46|20210.64
03:21:47|20211.59
03:21:48|20210.35
03:21:50|20209.79
03:21:50|20210.36
03:21:51|20210.7
03:21:52|20212.06
03:21:53|20212.87
03:21:54|20212.19
03:21:55|20212.19
03:21:56|20212.85
03:21:58|20212.49
03:22:00|20212.44
03:22:01|20212.69
03:22:03|20212.68
03:22:03|20212.39
03:22:05|20213.87
03:22:06|20215.27
03:22:07|20218.34
03:22:08|20218.77
03:22:09|20218.71
03:22:11|20221.55
03:22:12|20220.12
03:22:13|20220.36
03:22:14|20221.09
03:22:16|20219.73
03:22:17|20220.91
03:22:17|20219.86
03:22:18|20220.01
03:22:20|20220.84
03:22:20|20220.86
03:22:22|20221.66
03:22:23|20220.92
03:22:24|20221.48
03:22:25|20221.47
03:22:26|20221.35
03:22:27|20221.43
03:22:28|20219.54
03:22:30|20218.54
03:22:30|20218.18
03:22:31|20218.82
03:22:32|20219.05
03:22:33|20220.84
03:22:34|20220.34
03:22:35|20221.01
03:22:36|20220.27
03:22:37|20221.14
03:22:38|20222.78
03:22:39|20223.82
03:22:40|20223.12
03:22:41|20223.07
03:22:43|20223.07
03:22:44|20223.01
03:22:44|20223.94
03:22:45|20223.87
03:22:46|20222.99
03:22:48|20220.75
03:22:48|20222.1
03:22:50|20222.51
03:22:51|20222.34
03:22:52|20221.57
03:22:53|20222.47
03:22:53|20222.4
03:22:54|20222.41
03:22:56|20221.61
03:22:57|20222.03
03:22:58|20222.57
03:22:58|20222.86
03:23:00|20223.63
03:23:01|20222.1
03:23:03|20223.03
03:23:05|20222.41
03:23:05|20222.22
03:23:07|20224.7
03:23:09|20225.63
03:23:09|20225.71
03:23:10|20228.21
03:23:11|20228.82
03:23:12|20230.09
03:23:13|20229.98
03:23:14|20229.61
03:23:16|20230.47
03:23:16|20228.8
03:23:18|20228.21
03:23:19|20229.31
03:23:20|20228.99
03:23:21|20229.98
03:23:22|20229.6
03:23:22|20230.16
03:23:24|20229.6
03:23:25|20232.8
03:23:25|20232.19
03:23:27|20231.8
03:23:27|20231.5
03:23:29|20231.6
03:23:30|20228.52
03:23:31|20229.34
03:23:32|20230.28
03:23:33|20229.57
03:23:33|20229.62
03:23:35|20230.51
03:23:35|20231.42
03:23:37|20231.5
03:23:38|20231.18
03:23:38|20232.07
03:23:41|20231.68
03:23:41|20232.29
03:23:42|20232.64
03:23:43|20231.81
03:23:44|20231.62
03:23:45|20232.05
03:23:46|20230.88
03:23:48|20229.46
03:23:48|20229.74
03:23:50|20228.8
03:23:51|20228.79
03:23:51|20229.3
03:23:53|20231.03
03:23:54|20230.81
03:23:55|20230.41
03:23:56|20229.93
03:23:56|20230.46
03:23:58|20230.43
03:23:59|20230.04
03:24:01|20229.47
03:24:02|20229.22
03:24:04|20230.18
03:24:04|20229.68
03:24:05|20229.69
03:24:06|20229.7
03:24:07|20230.47
03:24:08|20229.67
03:24:09|20228.62
03:24:10|20228.43
03:24:11|20229.04
03:24:12|20230.01
03:24:13|20230.23
03:24:14|20230.05
03:24:15|20231.54
03:24:16|20230.56
03:24:17|20230.55
03:24:18|20231.58
03:24:19|20231.46
03:24:20|20231.84
03:24:21|20230.56
03:24:22|20230.56
03:24:23|20230.48
03:24:24|20230.57
03:24:25|20230.34
03:24:26|20230.57
03:24:27|20230.56
03:24:28|20230.55
03:24:29|20230.12
03:24:30|20231.92
03:24:31|20232.76
03:24:32|20232.86
03:24:33|20232.18
03:24:34|20232.37
03:24:35|20232.87
03:24:36|20233.11
03:24:37|20232.85
03:24:38|20233.1
03:24:39|20233.77
03:24:40|20235.06
03:24:41|20234.25
03:24:42|20234.74
03:24:43|20233.63
03:24:44|20232.71
03:24:45|20232.9
03:24:46|20232.91
03:24:47|20234.25
03:24:48|20233.42
03:24:49|20234.08
03:24:50|20233.67
03:24:51|20233.53
03:24:52|20233.53
03:24:53|20234.06
03:24:54|20233.
03:24:56|20232.96
03:24:57|20232.57
03:24:58|20232.46
03:24:59|20232.77
03:25:00|20232.38
03:25:02|20231.2
03:25:03|20230.64
03:25:04|20230.56
03:25:05|20230.35
03:25:06|20231.59
03:25:07|20230.81
03:25:08|20231.95
03:25:09|20231.11
03:25:10|20230.96
03:25:12|20230.82
03:25:12|20230.36
03:25:14|20229.66
03:25:15|20229.69
03:25:16|20229.59
03:25:17|20230.68
03:25:18|20231.01
03:25:19|20230.97
03:25:20|20229.21
03:25:21|20230.03
03:25:22|20229.4
03:25:23|20230.42
03:25:24|20231.14
03:25:25|20230.57
03:25:26|20231.02
03:25:27|20229.91
03:25:28|20226.49
03:25:29|20226.33
03:25:31|20227.36
03:25:32|20227.74
03:25:32|20227.66
03:25:34|20228.85
03:25:35|20229.78
03:25:36|20228.91
03:25:37|20229.21
03:25:38|20228.68
03:25:39|20228.86
03:25:40|20228.37
03:25:41|20228.44
03:25:42|20227.75
03:25:43|20227.77
03:25:44|20228.85
03:25:45|20226.9
03:25:46|20227.22
03:25:47|20226.76
03:25:48|20227.44
03:25:49|20226.85
03:25:50|20227.83
03:25:51|20228.08
03:25:52|20228.01
03:25:53|20229.14
03:25:54|20228.29
03:25:55|20229.06
03:25:56|20228.73
03:25:57|20229.5
03:25:58|20229.08
03:25:59|20229.53
03:26:00|20228.54
03:26:01|20227.72
03:26:03|20228.19
03:26:04|20228.21
03:26:05|20227.26
03:26:06|20228.17
03:26:07|20227.67
03:26:08|20227.26
03:26:09|20227.44
03:26:11|20228.8
03:26:12|20228.64
03:26:13|20228.78
03:26:14|20228.74
03:26:15|20228.74
03:26:16|20228.45
03:26:17|20228.33
03:26:17|20228.36
03:26:19|20227.98
03:26:20|20228.07
03:26:21|20229.75
03:26:22|20230.24
03:26:22|20229.62
03:26:24|20232.5
03:26:24|20230.75
03:26:26|20231.97
03:26:27|20232.15
03:26:27|20230.71
03:26:28|20231.35
03:26:29|20231.24
03:26:31|20230.37
03:26:32|20228.62
03:26:33|20228.88
03:26:34|20228.72
03:26:35|20229.43
03:26:36|20228.7
03:26:37|20228.92
03:26:38|20230.05
03:26:39|20231.88
03:26:40|20232.44
03:26:42|20232.58
03:26:42|20232.15
03:26:43|20232.16
03:26:44|20232.06
03:26:45|20233.37
03:26:47|20233.37
03:26:47|20232.67
03:26:48|20232.55
03:26:50|20232.33
03:26:50|20231.91
03:26:51|20232.91
03:26:53|20232.75
03:26:53|20232.45
03:26:54|20232.53
03:26:56|20232.77
03:26:56|20234.64
03:26:58|20232.77
03:26:59|20232.75
03:27:00|20233.19
03:27:00|20233.83
03:27:02|20233.
03:27:04|20234.25
03:27:05|20229.18
03:27:06|20227.34
03:27:07|20228.72
03:27:08|20228.35
03:27:09|20228.7
03:27:10|20230.06
03:27:11|20229.15
03:27:12|20230.27
03:27:13|20230.53
03:27:14|20230.56
03:27:16|20230.26
03:27:16|20230.3
03:27:18|20231.21
03:27:18|20230.66
03:27:20|20231.14
03:27:21|20230.43
03:27:21|20229.93
03:27:22|20229.6
03:27:23|20233.61
03:27:25|20231.25
03:27:26|20233.27
03:27:26|20231.88
03:27:28|20233.34
03:27:29|20232.44
03:27:29|20231.97
03:27:30|20231.51
03:27:31|20231.39
03:27:32|20231.41
03:27:33|20232.49
03:27:34|20231.67
03:27:35|20231.22
03:27:36|20233.31
03:27:37|20231.8
03:27:38|20232.49
03:27:40|20232.51
03:27:41|20231.97
03:27:42|20230.91
03:27:42|20230.27
03:27:44|20230.86
03:27:44|20231.03
03:27:46|20232.07
03:27:46|20231.05
03:27:48|20231.05
03:27:49|20230.57
03:27:50|20230.82
03:27:50|20230.58
03:27:51|20230.78
03:27:53|20230.
03:27:54|20229.62
03:27:54|20229.41
03:27:56|20230.57
03:27:57|20231.49
03:27:58|20230.51
03:27:59|20231.48
03:27:59|20230.61
03:28:00|20229.94
03:28:01|20229.62
03:28:02|20231.03
03:28:04|20229.49
03:28:05|20229.5
03:28:06|20228.
03:28:08|20228.04
03:28:08|20227.49
03:28:10|20227.8
03:28:10|20227.8
03:28:11|20228.62
03:28:13|20228.25
03:28:14|20228.88
03:28:15|20229.04
03:28:16|20229.08
03:28:17|20229.5
03:28:18|20229.08
03:28:19|20229.7
03:28:20|20229.84
03:28:21|20229.15
03:28:22|20228.16
03:28:23|20229.09
03:28:24|20228.4
03:28:25|20229.05
03:28:26|20228.16
03:28:27|20229.25
03:28:28|20229.01
03:28:29|20228.67
03:28:31|20229.25
03:28:31|20229.1
03:28:32|20228.72
03:28:33|20228.37
03:28:34|20229.28
03:28:35|20229.29
03:28:36|20229.18
03:28:37|20229.22
03:28:38|20229.49
03:28:39|20229.36
03:28:40|20229.91
03:28:41|20230.02
03:28:42|20229.47
03:28:43|20229.35
03:28:44|20228.97
03:28:45|20229.59
03:28:46|20229.65
03:28:47|20228.84
03:28:48|20229.35
03:28:49|20229.65
03:28:50|20229.24
03:28:51|20229.95
03:28:53|20230.42
03:28:53|20230.26
03:28:54|20231.02
03:28:55|20232.88
03:28:56|20233.11
03:28:57|20232.9
03:28:58|20231.08
03:28:59|20231.88
03:29:00|20232.4
03:29:01|20231.73
03:29:03|20230.85
03:29:04|20231.67
03:29:05|20231.77
03:29:07|20231.07
03:29:08|20231.21
03:29:09|20231.2
03:29:11|20231.27
03:29:12|20232.1
03:29:14|20233.11
03:29:15|20233.55
03:29:16|20232.12
03:29:16|20232.33
03:29:18|20232.67
03:29:18|20232.83
03:29:20|20231.95
03:29:21|20231.72
03:29:22|20232.04
03:29:23|20232.04
03:29:24|20232.05
03:29:25|20231.97
03:29:26|20231.91
03:29:28|20232.61
03:29:28|20232.6
03:29:30|20232.77
03:29:31|20232.76
03:29:32|20232.
03:29:32|20232.17
03:29:34|20232.66
03:29:34|20232.73
03:29:35|20231.88
03:29:37|20232.4
03:29:38|20231.99
03:29:39|20231.94
03:29:40|20232.56
03:29:42|20232.27
03:29:43|20231.51
03:29:44|20230.45
03:29:45|20229.85
03:29:46|20229.77
03:29:47|20230.01
03:29:48|20229.78
03:29:49|20228.31
03:29:50|20229.31
03:29:51|20229.78
03:29:52|20228.94
03:29:53|20223.78
03:29:54|20223.95
03:29:55|20224.
03:29:56|20222.3
03:29:57|20221.
03:29:58|20223.17
03:29:59|20223.5
03:30:00|20223.71
03:30:01|20226.79
03:30:02|20225.17
03:30:03|20224.97
03:30:04|20224.6
03:30:05|20224.8
03:30:07|20224.22
03:30:08|20224.22
03:30:09|20224.82
03:30:10|20224.82
03:30:11|20225.15
03:30:12|20224.8
03:30:13|20224.92
03:30:14|20225.79
03:30:15|20225.45
03:30:16|20225.53
03:30:17|20225.67
03:30:18|20225.68
03:30:19|20225.25
03:30:20|20224.83
03:30:21|20225.66
03:30:22|20223.65
03:30:23|20225.11
03:30:24|20225.57
03:30:25|20224.79
03:30:26|20225.21
03:30:27|20225.61
03:30:28|20226.51
03:30:29|20224.99
03:30:30|20224.77
03:30:31|20225.65
03:30:32|20224.93
03:30:33|20225.65
03:30:35|20223.91
03:30:36|20223.46
03:30:37|20223.89
03:30:38|20223.49
03:30:39|20224.01
03:30:40|20223.47
03:30:41|20223.08
03:30:42|20223.01
03:30:43|20221.85
03:30:44|20220.69
03:30:45|20221.33
03:30:46|20220.69
03:30:47|20220.46
03:30:48|20218.81
03:30:49|20218.61
03:30:50|20218.78
03:30:51|20219.72
03:30:52|20219.99
03:30:53|20219.5
03:30:54|20220.22
03:30:55|20219.36
03:30:56|20218.88
03:30:57|20218.24
03:30:58|20218.46
03:30:59|20218.11
03:31:00|20219.64
03:31:01|20218.86
03:31:03|20217.75
03:31:03|20218.67
03:31:05|20217.97
03:31:07|20216.87
03:31:07|20216.74
03:31:09|20219.
03:31:10|20219.03
03:31:11|20219.24
03:31:12|20218.9
03:31:14|20218.49
03:31:14|20219.53
03:31:15|20219.54
03:31:16|20219.7
03:31:17|20217.81
03:31:18|20217.05
03:31:19|20217.73
03:31:20|20215.33
03:31:21|20216.24
03:31:22|20217.11
03:31:23|20216.68
03:31:24|20217.29
03:31:25|20218.26
03:31:26|20219.17
03:31:27|20219.27
03:31:28|20219.66
03:31:29|20219.55
03:31:31|20219.5
03:31:31|20219.
03:31:32|20220.13
03:31:33|20219.76
03:31:34|20218.91
03:31:35|20220.08
03:31:36|20221.03
03:31:37|20223.41
03:31:38|20223.53
03:31:39|20223.84
03:31:40|20223.96
03:31:42|20223.89
03:31:43|20222.5
03:31:44|20221.82
03:31:45|20221.69
03:31:46|20221.81
03:31:47|20221.78
03:31:48|20221.72
03:31:49|20220.72
03:31:50|20220.74
03:31:51|20221.39
03:31:52|20220.76
03:31:53|20220.33
03:31:54|20220.1
03:31:56|20220.17
03:31:57|20220.63
03:31:57|20218.67
03:31:59|20218.72
03:32:00|20218.33
03:32:01|20219.3
03:32:02|20218.67
03:32:02|20218.65
03:32:04|20218.61
03:32:06|20218.35
03:32:08|20218.34
03:32:08|20218.43
03:32:09|20217.7
03:32:10|20217.03
03:32:11|20216.65
03:32:12|20216.44
03:32:14|20215.09
03:32:15|20214.69
03:32:16|20213.81
03:32:17|20215.05
03:32:18|20213.82
03:32:19|20214.29
03:32:20|20214.09
03:32:21|20213.65
03:32:22|20214.76
03:32:23|20214.8
03:32:24|20215.21
03:32:25|20215.14
03:32:26|20215.79
03:32:27|20216.45
03:32:28|20216.93
03:32:29|20216.93
03:32:30|20216.96
03:32:31|20217.36
03:32:32|20216.52
03:32:33|20216.17
03:32:34|20218.07
03:32:35|20218.55
03:32:37|20219.79
03:32:38|20220.14
03:32:38|20220.64
03:32:40|20221.15
03:32:40|20219.43
03:32:42|20219.22
03:32:43|20218.25
03:32:44|20217.97
03:32:45|20218.39
03:32:46|20218.84
03:32:47|20219.54
03:32:48|20218.92
03:32:49|20219.7
03:32:50|20218.72
03:32:51|20218.86
03:32:52|20218.91
03:32:53|20218.52
03:32:54|20218.09
03:32:55|20218.91
03:32:56|20218.9
03:32:57|20218.58
03:32:58|20218.62
03:32:59|20217.05
03:33:00|20215.81
03:33:01|20214.18
03:33:02|20214.26
03:33:03|20214.95
03:33:04|20213.9
03:33:05|20213.86
03:33:07|20217.4
03:33:08|20218.5
03:33:09|20218.48
03:33:11|20218.34
03:33:11|20218.5
03:33:13|20218.54
03:33:13|20216.27
03:33:15|20216.27
03:33:16|20216.27
03:33:17|20218.46
03:33:18|20217.5
03:33:19|20217.1
03:33:20|20218.02
03:33:20|20216.98
03:33:22|20217.52
03:33:22|20217.4
03:33:24|20216.14
03:33:25|20216.21
03:33:26|20216.02
03:33:26|20216.11
03:33:28|20216.45
03:33:28|20217.03
03:33:30|20216.45
03:33:30|20216.46
03:33:31|20216.9
03:33:33|20216.12
03:33:33|20216.42
03:33:34|20216.62
03:33:36|20214.54
03:33:36|20214.97
03:33:38|20214.58
03:33:39|20211.15
03:33:40|20210.87
03:33:41|20211.16
03:33:42|20211.21
03:33:43|20207.23
03:33:44|20205.71
03:33:45|20206.12
03:33:46|20205.65
03:33:47|20206.29
03:33:48|20206.89
03:33:49|20206.91
03:33:50|20206.63
03:33:51|20205.95
03:33:52|20206.88
03:33:53|20205.47
03:33:54|20205.81
03:33:55|20205.58
03:33:56|20205.62
03:33:57|20206.59
03:33:58|20206.32
03:33:59|20205.18
03:34:00|20201.62
03:34:01|20200.6
03:34:02|20200.16
03:34:03|20199.33
03:34:04|20199.09
03:34:05|20199.22
03:34:06|20199.05
03:34:07|20199.34
03:34:08|20198.57
03:34:09|20197.61
03:34:11|20196.2
03:34:11|20192.46
03:34:13|20193.1
03:34:14|20192.94
03:34:15|20192.93
03:34:16|20192.11
03:34:18|20191.79
03:34:18|20192.07
03:34:20|20191.02
03:34:21|20190.22
03:34:22|20191.98
03:34:22|20191.13
03:34:23|20186.74
03:34:25|20187.55
03:34:25|20187.35
03:34:27|20185.91
03:34:29|20185.47
03:34:30|20185.03
03:34:30|20185.95
03:34:31|20187.83
03:34:33|20187.31
03:34:35|20185.19
03:34:35|20189.67
03:34:37|20193.05
03:34:38|20191.82
03:34:38|20188.52
03:34:39|20190.13
03:34:40|20189.94
03:34:42|20190.28
03:34:43|20189.8
03:34:43|20188.9
03:34:45|20186.68
03:34:46|20186.15
03:34:47|20184.97
03:34:48|20184.81
03:34:49|20184.77
03:34:49|20185.8
03:34:50|20185.14
03:34:53|20185.41
03:34:53|20185.
03:34:54|20185.79
03:34:55|20185.43
03:34:56|20186.11
03:34:57|20185.21
03:34:58|20185.82
03:34:59|20184.02
03:35:00|20183.89
03:35:01|20183.29
03:35:03|20183.08
03:35:03|20182.63
03:35:04|20185.38
03:35:05|20185.67
03:35:06|20186.37
03:35:07|20185.73
03:35:09|20186.65
03:35:11|20184.5
03:35:11|20183.57
03:35:12|20184.42
03:35:13|20185.37
03:35:14|20185.05
03:35:15|20185.84
03:35:16|20185.52
03:35:17|20185.21
03:35:18|20184.21
03:35:19|20184.27
03:35:20|20183.95
03:35:21|20183.82
03:35:22|20186.24
03:35:23|20185.51
03:35:24|20185.03
03:35:26|20185.04
03:35:27|20185.73
03:35:28|20185.17
03:35:29|20186.49
03:35:31|20187.61
03:35:31|20187.64
03:35:33|20186.49
03:35:34|20187.79
03:35:35|20187.02
03:35:35|20186.4
03:35:36|20187.11
03:35:37|20186.71
03:35:38|20185.56
03:35:40|20186.26
03:35:41|20188.26
03:35:42|20188.26
03:35:43|20190.28
03:35:44|20190.6
03:35:45|20190.61
03:35:46|20192.16
03:35:47|20192.58
03:35:48|20192.67
03:35:49|20196.41
03:35:50|20196.34
03:35:51|20196.72
03:35:52|20196.43
03:35:53|20197.92
03:35:54|20197.
03:35:55|20198.68
03:35:56|20198.08
03:35:57|20199.05
03:35:58|20198.13
03:35:59|20197.12
03:36:00|20197.59
03:36:01|20197.01
03:36:03|20198.17
03:36:04|20197.87
03:36:05|20196.87
03:36:06|20196.33
03:36:07|20194.43
03:36:08|20194.55
03:36:09|20195.44
03:36:10|20193.49
03:36:11|20194.27
03:36:13|20194.21
03:36:14|20193.78
03:36:14|20194.63
03:36:16|20194.66
03:36:17|20194.39
03:36:18|20192.61
03:36:19|20192.13
03:36:20|20192.49
03:36:21|20191.81
03:36:23|20192.59
03:36:24|20191.78
03:36:25|20192.53
03:36:26|20192.96
03:36:27|20192.98
03:36:28|20192.86
03:36:29|20192.69
03:36:30|20192.84
03:36:30|20193.81
03:36:32|20193.54
03:36:33|20193.45
03:36:33|20193.17
03:36:35|20193.28
03:36:35|20192.46
03:36:37|20191.65
03:36:38|20192.9
03:36:38|20194.39
03:36:40|20194.47
03:36:41|20194.79
03:36:42|20193.78
03:36:43|20193.81
03:36:44|20194.06
03:36:45|20194.87
03:36:46|20194.88
03:36:47|20196.17
03:36:48|20196.01
03:36:49|20196.43
03:36:50|20196.91
03:36:52|20196.41
03:36:53|20197.24
03:36:54|20196.72
03:36:54|20194.95
03:36:56|20194.67
03:36:57|20194.44
03:36:58|20194.62
03:36:59|20193.95
03:37:00|20193.82
03:37:01|20194.63
03:37:03|20194.74
03:37:03|20194.13
03:37:04|20194.79
03:37:06|20194.52
03:37:07|20195.02
03:37:08|20194.63
03:37:09|20194.59
03:37:10|20193.27
03:37:12|20193.71
03:37:13|20193.05
03:37:15|20193.17
03:37:16|20193.23
03:37:17|20192.78
03:37:18|20192.74
03:37:20|20193.83
03:37:21|20193.43
03:37:22|20192.99
03:37:23|20193.94
03:37:24|20194.78
03:37:26|20196.37
03:37:27|20196.88
03:37:28|20195.42
03:37:28|20196.23
03:37:29|20194.83
03:37:30|20194.58
03:37:32|20194.2
03:37:32|20192.22
03:37:34|20192.96
03:37:35|20194.08
03:37:35|20193.55
03:37:37|20193.59
03:37:38|20193.23
03:37:38|20194.2
03:37:40|20194.38
03:37:41|20194.79
03:37:42|20195.47
03:37:43|20194.79
03:37:44|20194.13
03:37:45|20194.77
03:37:46|20193.76
03:37:47|20194.34
03:37:48|20193.9
03:37:49|20193.81
03:37:51|20193.64
03:37:51|20193.65
03:37:52|20193.
03:37:53|20193.12
03:37:54|20192.09
03:37:55|20192.55
03:37:56|20192.7
03:37:57|20193.22
03:37:58|20194.14
03:37:59|20193.24
03:38:00|20194.06
03:38:01|20193.61
03:38:02|20191.82
03:38:03|20193.23
03:38:04|20193.99
03:38:05|20194.01
03:38:06|20193.58
03:38:07|20193.75
03:38:08|20192.94
03:38:09|20193.42
03:38:10|20193.19
03:38:12|20192.64
03:38:14|20188.47
03:38:14|20187.81
03:38:16|20188.57
03:38:16|20190.99
03:38:17|20190.37
03:38:18|20190.91
03:38:19|20190.77
03:38:21|20191.57
03:38:22|20193.25
03:38:23|20194.35
03:38:24|20194.83
03:38:25|20195.22
03:38:26|20193.12
03:38:27|20191.55
03:38:28|20191.47
03:38:29|20190.34
03:38:30|20190.11
03:38:31|20190.64
03:38:32|20190.46
03:38:33|20190.13
03:38:34|20191.07
03:38:35|20191.04
03:38:36|20191.04
03:38:37|20190.03
03:38:38|20190.59
03:38:39|20188.93
03:38:40|20188.93
03:38:41|20188.3
03:38:42|20188.32
03:38:43|20189.31
03:38:44|20189.31
03:38:45|20189.13
03:38:46|20188.84
03:38:47|20188.46
03:38:48|20187.58
03:38:49|20188.91
03:38:50|20185.29
03:38:51|20184.74
03:38:52|20185.53
03:38:53|20186.4
03:38:54|20186.57
03:38:55|20186.22
03:38:56|20186.4
03:38:57|20185.99
03:38:58|20185.56
03:38:59|20185.1
03:39:00|20184.24
03:39:01|20186.11
03:39:02|20188.53
03:39:03|20190.28
03:39:04|20189.71
03:39:05|20191.34
03:39:06|20191.42
03:39:07|20192.34
03:39:09|20190.64
03:39:09|20191.99
03:39:10|20191.37
03:39:11|20193.3
03:39:13|20192.96
03:39:15|20192.04
03:39:15|20192.39
03:39:16|20192.02
03:39:17|20191.7
03:39:19|20191.75
03:39:20|20192.45
03:39:21|20192.26
03:39:22|20192.09
03:39:23|20192.91
03:39:25|20192.14
03:39:26|20192.17
03:39:27|20193.31
03:39:28|20192.49
03:39:29|20191.74
03:39:30|20191.55
03:39:31|20192.
03:39:31|20193.2
03:39:33|20192.54
03:39:34|20191.31
03:39:35|20190.29
03:39:37|20191.73
03:39:38|20193.
03:39:38|20192.44
03:39:40|20193.73
03:39:41|20193.32
03:39:42|20193.32
03:39:43|20192.97
03:39:44|20194.99
03:39:44|20192.74
03:39:45|20193.86
03:39:46|20192.56
03:39:48|20193.42
03:39:49|20192.83
03:39:50|20192.92
03:39:51|20193.35
03:39:52|20192.94
03:39:53|20192.49
03:39:54|20193.01
03:39:55|20193.65
03:39:56|20193.8
03:39:57|20193.02
03:39:58|20193.44
03:39:59|20193.35
03:40:00|20193.47
03:40:01|20194.16
03:40:02|20194.27
03:40:04|20193.77
03:40:04|20195.26
03:40:05|20194.36
03:40:06|20193.93
03:40:07|20194.5
03:40:08|20194.37
03:40:09|20194.46
03:40:10|20195.31
03:40:11|20195.3
03:40:12|20196.58
03:40:14|20196.32
03:40:15|20195.82
03:40:15|20197.39
03:40:18|20199.53
03:40:18|20200.8
03:40:20|20203.12
03:40:21|20202.95
03:40:23|20203.73
03:40:23|20203.05
03:40:24|20205.34
03:40:25|20205.09
03:40:26|20205.16
03:40:27|20205.18
03:40:28|20205.17
03:40:29|20205.15
03:40:30|20205.16
03:40:31|20206.59
03:40:32|20207.52
03:40:33|20207.52
03:40:34|20205.95
03:40:35|20207.74
03:40:37|20206.21
03:40:37|20207.4
03:40:39|20207.29
03:40:40|20208.3
03:40:41|20208.46
03:40:42|20209.99
03:40:43|20210.08
03:40:44|20210.8
03:40:46|20208.46
03:40:46|20207.28
03:40:47|20207.59
03:40:48|20209.35
03:40:49|20208.44
03:40:50|20208.03
03:40:51|20207.94
03:40:52|20207.23
03:40:53|20206.6
03:40:54|20206.62
03:40:55|20207.82
03:40:56|20208.41
03:40:57|20207.25
03:40:58|20208.
03:40:59|20207.51
03:41:00|20207.86
03:41:01|20207.44
03:41:02|20207.03
03:41:04|20208.4
03:41:04|20207.75
03:41:06|20207.22
03:41:07|20207.64
03:41:09|20207.75
03:41:09|20206.56
03:41:10|20206.79
03:41:11|20206.37
03:41:12|20208.03
03:41:13|20207.83
03:41:14|20207.44
03:41:16|20207.3
03:41:17|20207.28
03:41:18|20206.53
03:41:20|20203.21
03:41:20|20204.72
03:41:21|20204.62
03:41:22|20204.73
03:41:23|20203.73
03:41:24|20202.41
03:41:25|20203.29
03:41:27|20202.78
03:41:28|20203.38
03:41:29|20203.41
03:41:30|20203.44
03:41:31|20202.41
03:41:33|20201.95
03:41:34|20203.02
03:41:35|20203.17
03:41:36|20203.18
03:41:36|20203.87
03:41:38|20203.89
03:41:39|20203.92
03:41:40|20203.3
03:41:41|20203.77
03:41:42|20203.09
03:41:43|20200.05
03:41:44|20201.21
03:41:45|20201.89
03:41:46|20201.2
03:41:47|20201.2
03:41:48|20201.73
03:41:49|20201.38
03:41:50|20201.79
03:41:51|20201.89
03:41:52|20201.02
03:41:53|20201.28
03:41:54|20200.72
03:41:55|20200.73
03:41:56|20199.85
03:41:57|20201.28
03:41:58|20201.73
03:41:59|20200.6
03:42:00|20201.77
03:42:01|20199.89
03:42:03|20200.41
03:42:04|20200.57
03:42:04|20202.44
03:42:05|20202.98
03:42:06|20204.1
03:42:07|20203.07
03:42:08|20203.45
03:42:10|20202.94
03:42:11|20203.54
03:42:12|20203.34
03:42:12|20204.25
03:42:13|20202.88
03:42:14|20203.76
03:42:16|20203.32
03:42:18|20203.71
03:42:19|20202.66
03:42:20|20202.9
03:42:21|20202.03
03:42:22|20202.82
03:42:23|20202.4
03:42:24|20202.92
03:42:25|20202.89
03:42:26|20202.6
03:42:27|20203.51
03:42:28|20203.69
03:42:29|20202.8
03:42:30|20202.05
03:42:31|20201.91
03:42:32|20202.96
03:42:33|20202.73
03:42:34|20202.83
03:42:35|20203.71
03:42:36|20203.79
03:42:37|20204.55
03:42:38|20204.86
03:42:39|20205.05
03:42:41|20205.22
03:42:41|20206.03
03:42:43|20205.34
03:42:43|20204.43
03:42:44|20202.85
03:42:46|20202.96
03:42:47|20202.94
03:42:48|20203.02
03:42:49|20202.9
03:42:50|20202.29
03:42:50|20202.29
03:42:51|20202.31
03:42:52|20202.42
03:42:54|20202.42
03:42:55|20202.83
03:42:56|20202.88
03:42:57|20203.17
03:42:58|20202.96
03:42:59|20202.95
03:43:00|20202.5
03:43:01|20201.01
03:43:03|20192.71
03:43:04|20190.65
03:43:05|20190.53
03:43:06|20190.81
03:43:07|20191.37
03:43:08|20190.93
03:43:09|20190.54
03:43:11|20191.15
03:43:11|20190.65
03:43:13|20190.57
03:43:14|20191.
03:43:14|20190.24
03:43:15|20190.24
03:43:17|20190.77
03:43:19|20189.3
03:43:20|20189.94
03:43:21|20189.7
03:43:22|20190.54
03:43:24|20191.08
03:43:25|20190.98
03:43:26|20190.2
03:43:27|20190.92
03:43:28|20191.23
03:43:29|20191.08
03:43:30|20191.55
03:43:32|20194.35
03:43:33|20194.83
03:43:33|20194.07
03:43:34|20192.06
03:43:36|20192.04
03:43:37|20192.29
03:43:37|20192.08
03:43:39|20192.02
03:43:41|20194.22
03:43:42|20193.04
03:43:43|20193.28
03:43:44|20193.39
03:43:45|20193.48
03:43:46|20192.72
03:43:47|20193.29
03:43:48|20193.88
03:43:49|20192.38
03:43:50|20192.09
03:43:51|20193.54
03:43:52|20192.35
03:43:53|20192.72
03:43:54|20192.75
03:43:55|20192.31
03:43:56|20191.97
03:43:57|20192.01
03:43:58|20191.9
03:43:59|20193.01
03:44:00|20192.35
03:44:01|20193.41
03:44:02|20193.58
03:44:03|20192.77
03:44:04|20192.08
03:44:05|20192.48
03:44:06|20191.96
03:44:07|20193.6
03:44:08|20196.66
03:44:09|20196.93
03:44:10|20196.64
03:44:11|20196.77
03:44:12|20196.13
03:44:13|20195.54
03:44:14|20196.55
03:44:16|20196.31
03:44:17|20196.07
03:44:17|20196.25
03:44:19|20196.5
03:44:20|20196.41
03:44:21|20195.65
03:44:22|20195.77
03:44:24|20196.84
03:44:24|20197.34
03:44:25|20196.23
03:44:26|20196.33
03:44:27|20196.85
03:44:28|20196.47
03:44:29|20197.44
03:44:30|20197.9
03:44:31|20196.9
03:44:33|20197.32
03:44:34|20197.29
03:44:35|20197.67
03:44:36|20198.44
03:44:37|20197.7
03:44:38|20197.25
03:44:39|20197.27
03:44:40|20197.63
03:44:41|20198.02
03:44:42|20196.89
03:44:43|20196.51
03:44:44|20196.67
03:44:45|20194.99
03:44:46|20196.91
03:44:47|20195.88
03:44:48|20195.78
03:44:49|20195.89
03:44:50|20195.65
03:44:51|20195.89
03:44:52|20195.27
03:44:54|20194.79
03:44:55|20195.7
03:44:56|20195.53
03:44:57|20195.74
03:44:57|20195.06
03:44:58|20195.06
03:45:00|20195.48
03:45:01|20195.06
03:45:02|20195.14
03:45:03|20194.23
03:45:04|20194.34
03:45:06|20194.11
03:45:07|20195.14
03:45:08|20194.17
03:45:09|20193.69
03:45:09|20193.51
03:45:11|20193.62
03:45:12|20192.97
03:45:13|20192.97
03:45:14|20194.01
03:45:15|20194.02
03:45:16|20193.96
03:45:17|20193.99
03:45:18|20193.85
03:45:19|20193.25
03:45:20|20192.19
03:45:21|20190.67
03:45:22|20192.49
03:45:23|20193.01
03:45:24|20193.45
03:45:25|20195.02
03:45:26|20194.56
03:45:27|20195.45
03:45:29|20195.28
03:45:29|20195.28
03:45:32|20196.54
03:45:32|20200.5
03:45:33|20202.9
03:45:34|20203.15
03:45:35|20204.33
03:45:37|20203.32
03:45:38|20202.52
03:45:38|20201.18
03:45:40|20200.5
03:45:41|20200.95
03:45:41|20200.38
03:45:42|20199.32
03:45:44|20199.59
03:45:44|20200.61
03:45:46|20200.29
03:45:47|20199.22
03:45:48|20197.71
03:45:49|20197.92
03:45:50|20198.35
03:45:51|20197.66
03:45:52|20198.15
03:45:53|20198.57
03:45:53|20198.13
03:45:55|20199.37
03:45:56|20199.32
03:45:57|20201.3
03:45:58|20201.25
03:45:59|20200.45
03:46:00|20200.07
03:46:01|20200.86
03:46:01|20201.08
03:46:03|20200.67
03:46:04|20199.74
03:46:05|20200.34
03:46:06|20200.36
03:46:06|20200.01
03:46:08|20200.42
03:46:09|20199.81
03:46:10|20199.53
03:46:11|20199.38
03:46:12|20199.07
03:46:14|20199.18
03:46:14|20199.42
03:46:15|20198.12
03:46:16|20198.
03:46:17|20198.67
03:46:18|20198.66
03:46:19|20198.94
03:46:21|20198.96
03:46:22|20199.
03:46:23|20198.99
03:46:25|20198.67
03:46:25|20199.51
03:46:26|20199.49
03:46:27|20199.49
03:46:28|20199.96
03:46:29|20199.19
03:46:31|20198.39
03:46:32|20197.67
03:46:33|20198.1
03:46:33|20197.66
03:46:34|20196.46
03:46:36|20197.55
03:46:37|20198.43
03:46:39|20198.35
03:46:40|20198.47
03:46:40|20198.36
03:46:42|20198.07
03:46:43|20199.39
03:46:45|20198.06
03:46:45|20198.09
03:46:46|20197.47
03:46:47|20197.23
03:46:48|20196.98
03:46:49|20197.85
03:46:51|20199.25
03:46:52|20199.07
03:46:53|20199.52
03:46:55|20198.47
03:46:56|20199.47
03:46:56|20198.57
03:46:57|20199.6
03:47:00|20200.14
03:47:01|20199.7
03:47:03|20200.48
03:47:04|20201.2
03:47:05|20200.13
03:47:06|20199.69
03:47:07|20201.67
03:47:08|20200.67
03:47:09|20199.6
03:47:11|20199.56
03:47:12|20201.14
03:47:13|20200.05
03:47:14|20200.58
03:47:15|20199.8
03:47:16|20199.69
03:47:17|20199.07
03:47:18|20199.51
03:47:19|20199.46
03:47:20|20197.75
03:47:22|20197.93
03:47:23|20197.45
03:47:24|20196.84
03:47:25|20197.82
03:47:26|20196.72
03:47:28|20196.75
03:47:29|20196.86
03:47:30|20197.55
03:47:31|20196.78
03:47:32|20197.65
03:47:33|20197.67
03:47:34|20198.6
03:47:35|20198.16
03:47:36|20198.04
03:47:37|20197.23
03:47:38|20197.02
03:47:39|20197.61
03:47:41|20196.72
03:47:41|20196.44
03:47:43|20196.41
03:47:44|20196.72
03:47:45|20195.84
03:47:46|20195.84
03:47:47|20197.18
03:47:47|20197.67
03:47:49|20197.64
03:47:50|20197.31
03:47:51|20198.1
03:47:52|20197.19
03:47:53|20197.19
03:47:54|20197.2
03:47:55|20197.41
03:47:55|20196.07
03:47:57|20196.13
03:47:58|20196.41
03:47:59|20196.06
03:48:01|20195.23
03:48:01|20195.26
03:48:03|20189.84
03:48:04|20189.35
03:48:04|20189.18
03:48:06|20190.62
03:48:07|20191.92
03:48:08|20192.02
03:48:08|20192.44
03:48:10|20191.98
03:48:11|20191.45
03:48:12|20191.02
03:48:13|20191.81
03:48:13|20191.85
03:48:14|20193.49
03:48:16|20193.78
03:48:17|20193.51
03:48:18|20194.61
03:48:19|20193.12
03:48:19|20192.12
03:48:21|20192.88
03:48:22|20193.67
03:48:23|20192.04
03:48:24|20192.96
03:48:25|20192.27
03:48:26|20194.08
03:48:27|20193.91
03:48:28|20193.86
03:48:29|20193.86
03:48:31|20194.45
03:48:32|20194.05
03:48:33|20192.94
03:48:34|20192.42
03:48:35|20192.41
03:48:36|20192.14
03:48:37|20192.65
03:48:38|20192.86
03:48:39|20191.78
03:48:41|20191.87
03:48:42|20194.12
03:48:43|20194.12
03:48:44|20195.03
03:48:45|20194.35
03:48:47|20193.62
03:48:47|20193.
03:48:48|20192.38
03:48:49|20191.5
03:48:51|20193.06
03:48:52|20193.1
03:48:53|20192.26
03:48:54|20193.1
03:48:55|20193.
03:48:56|20192.96
03:48:57|20192.22
03:48:57|20192.22
03:48:58|20192.09
03:49:00|20192.22
03:49:01|20192.24
03:49:02|20191.48
03:49:03|20193.46
03:49:04|20193.39
03:49:05|20193.95
03:49:06|20193.06
03:49:07|20193.1
03:49:08|20194.09
03:49:09|20195.15
03:49:10|20194.48
03:49:11|20195.56
03:49:12|20197.29
03:49:13|20198.54
03:49:14|20198.36
03:49:15|20197.74
03:49:16|20197.76
03:49:17|20197.18
03:49:18|20197.74
03:49:19|20197.07
03:49:20|20197.17
03:49:21|20197.06
03:49:22|20197.11
03:49:23|20197.8
03:49:24|20198.1
03:49:26|20196.73
03:49:28|20196.23
03:49:28|20196.55
03:49:29|20197.72
03:49:30|20196.8
03:49:31|20196.04
03:49:32|20197.3
03:49:33|20197.06
03:49:34|20197.55
03:49:36|20197.73
03:49:38|20197.37
03:49:40|20199.52
03:49:41|20199.08
03:49:42|20199.05
03:49:43|20199.06
03:49:44|20198.42
03:49:45|20198.42
03:49:46|20198.44
03:49:48|20197.71
03:49:48|20197.41
03:49:49|20198.3
03:49:50|20198.16
03:49:51|20200.48
03:49:52|20199.74
03:49:53|20197.96
03:49:55|20197.89
03:49:55|20196.8
03:49:57|20195.83
03:49:58|20196.88
03:49:59|20196.25
03:50:00|20196.9
03:50:00|20196.1
03:50:02|20193.39
03:50:04|20197.26
03:50:04|20195.39
03:50:06|20196.76
03:50:06|20195.54
03:50:08|20195.53
03:50:08|20195.52
03:50:10|20194.99
03:50:11|20193.15
03:50:12|20191.51
03:50:12|20191.92
03:50:14|20193.06
03:50:15|20193.46
03:50:16|20194.37
03:50:17|20194.88
03:50:17|20195.09
03:50:19|20195.06
03:50:20|20194.2
03:50:21|20194.21
03:50:21|20193.76
03:50:23|20193.88
03:50:25|20194.75
03:50:25|20195.98
03:50:26|20195.31
03:50:28|20195.17
03:50:30|20195.19
03:50:30|20194.48
03:50:32|20196.09
03:50:32|20194.85
03:50:34|20195.58
03:50:35|20195.
03:50:37|20194.83
03:50:37|20195.25
03:50:39|20193.71
03:50:40|20194.37
03:50:42|20193.12
03:50:43|20193.76
03:50:44|20193.11
03:50:45|20193.92
03:50:46|20193.38
03:50:47|20195.31
03:50:48|20195.76
03:50:49|20194.6
03:50:50|20194.61
03:50:52|20194.99
03:50:53|20194.89
03:50:53|20191.37
03:50:55|20194.11
03:50:56|20193.07
03:50:57|20193.68
03:50:57|20192.81
03:50:59|20194.41
03:51:00|20194.11
03:51:01|20195.
03:51:01|20194.54
03:51:02|20194.75
03:51:04|20194.37
03:51:05|20194.32
03:51:06|20194.75
03:51:07|20193.9
03:51:07|20194.37
03:51:08|20193.6
03:51:11|20194.67
03:51:11|20195.28
03:51:12|20194.84
03:51:13|20194.27
03:51:14|20195.28
03:51:15|20194.22
03:51:16|20194.22
03:51:17|20194.26
03:51:18|20194.26
03:51:19|20194.58
03:51:20|20195.
03:51:21|20196.7
03:51:22|20196.45
03:51:23|20197.2
03:51:24|20201.
03:51:26|20202.18
03:51:27|20201.07
03:51:28|20201.82
03:51:29|20201.06
03:51:30|20201.42
03:51:31|20202.1
03:51:31|20201.35
03:51:34|20201.45
03:51:34|20201.46
03:51:35|20202.61
03:51:36|20196.82
03:51:37|20197.64
03:51:38|20197.59
03:51:39|20197.66
03:51:40|20197.
03:51:41|20197.2
03:51:42|20198.13
03:51:43|20197.4
03:51:44|20198.49
03:51:46|20197.28
03:51:46|20198.4
03:51:48|20197.9
03:51:48|20206.75
03:51:50|20205.6
03:51:51|20206.13
03:51:52|20205.73
03:51:53|20205.22
03:51:54|20206.59
03:51:54|20206.92
03:51:56|20206.13
03:51:57|20206.65
03:51:58|20206.5
03:51:59|20206.05
03:52:00|20204.34
03:52:02|20205.84
03:52:03|20205.35
03:52:04|20206.11
03:52:05|20205.51
03:52:06|20206.65
03:52:07|20206.59
03:52:08|20205.84
03:52:10|20206.79
03:52:10|20205.51
03:52:12|20206.75
03:52:13|20205.66
03:52:13|20205.36
03:52:14|20206.76
03:52:15|20204.31
03:52:17|20205.08
03:52:17|20204.4
03:52:18|20203.59
03:52:20|20203.51
03:52:20|20204.39
03:52:22|20204.88
03:52:22|20202.97
03:52:23|20204.16
03:52:25|20203.83
03:52:25|20203.42
03:52:27|20202.72
03:52:28|20198.9
03:52:29|20198.
03:52:30|20198.6
03:52:32|20197.98
03:52:33|20197.35
03:52:33|20196.54
03:52:35|20196.6
03:52:35|20197.13
03:52:36|20198.17
03:52:38|20197.89
03:52:38|20198.1
03:52:40|20197.12
03:52:40|20198.29
03:52:42|20197.29
03:52:43|20197.22
03:52:44|20197.33
03:52:44|20198.13
03:52:46|20197.57
03:52:47|20198.23
03:52:48|20197.2
03:52:49|20200.04
03:52:49|20199.72
03:52:51|20200.49
03:52:52|20199.2
03:52:53|20199.02
03:52:55|20199.63
03:52:55|20200.4
03:52:56|20199.74
03:52:57|20200.03
03:52:58|20199.98
03:52:59|20200.6
03:53:00|20200.67
03:53:02|20199.09
03:53:03|20199.27
03:53:04|20198.74
03:53:05|20199.4
03:53:06|20198.53
03:53:07|20199.06
03:53:08|20199.9
03:53:09|20199.03
03:53:10|20198.14
03:53:11|20198.81
03:53:12|20197.29
03:53:12|20197.
03:53:14|20196.22
03:53:15|20196.2
03:53:16|20196.07
03:53:17|20196.9
03:53:18|20196.38
03:53:19|20196.2
03:53:20|20195.78
03:53:21|20195.
03:53:22|20195.48
03:53:23|20195.48
03:53:24|20195.51
03:53:25|20195.64
03:53:27|20195.64
03:53:28|20195.51
03:53:29|20196.14
03:53:30|20195.47
03:53:31|20195.28
03:53:32|20195.54
03:53:33|20195.82
03:53:34|20196.18
03:53:35|20195.89
03:53:37|20197.43
03:53:38|20196.67
03:53:38|20197.43
03:53:39|20197.39
03:53:41|20197.14
03:53:42|20197.72
03:53:42|20197.31
03:53:44|20197.38
03:53:45|20196.27
03:53:45|20196.37
03:53:46|20196.13
03:53:47|20195.71
03:53:48|20195.49
03:53:50|20195.5
03:53:51|20196.3
03:53:51|20195.53
03:53:52|20195.8
03:53:54|20196.39
03:53:54|20196.3
03:53:56|20195.92
03:53:56|20196.87
03:53:58|20195.73
03:53:59|20196.32
03:54:00|20195.79
03:54:01|20196.25
03:54:02|20197.03
03:54:03|20196.3
03:54:04|20195.86
03:54:06|20194.53
03:54:06|20195.54
03:54:08|20194.57
03:54:09|20195.97
03:54:10|20195.63
03:54:11|20195.42
03:54:12|20196.01
03:54:13|20195.11
03:54:14|20193.59
03:54:15|20194.44
03:54:16|20194.66
03:54:17|20195.11
03:54:18|20195.09
03:54:19|20195.22
03:54:20|20195.3
03:54:22|20194.
03:54:23|20194.78
03:54:24|20194.24
03:54:25|20194.8
03:54:26|20194.85
03:54:27|20194.21
03:54:28|20193.9
03:54:29|20194.71
03:54:30|20194.79
03:54:31|20193.43
03:54:32|20194.36
03:54:33|20194.18
03:54:34|20194.14
03:54:35|20194.27
03:54:36|20195.14
03:54:37|20194.22
03:54:39|20193.9
03:54:40|20193.44
03:54:41|20194.4
03:54:41|20194.66
03:54:43|20193.7
03:54:43|20193.91
03:54:45|20193.72
03:54:46|20194.28
03:54:47|20194.24
03:54:48|20194.24
03:54:49|20194.37
03:54:50|20194.64
03:54:51|20193.82
03:54:52|20194.12
03:54:53|20194.07
03:54:55|20194.93
03:54:56|20195.14
03:54:57|20194.26
03:54:58|20195.42
03:54:59|20194.62
03:55:00|20195.75
03:55:01|20194.64
03:55:02|20194.4
03:55:03|20194.13
03:55:04|20193.11
03:55:05|20194.08
03:55:06|20194.37
03:55:07|20194.24
03:55:08|20194.63
03:55:09|20194.9
03:55:10|20194.9
03:55:11|20194.43
03:55:12|20193.53
03:55:13|20193.62
03:55:14|20190.19
03:55:15|20190.83
03:55:17|20190.61
03:55:17|20187.83
03:55:19|20189.52
03:55:19|20189.24
03:55:20|20188.92
03:55:21|20188.45
03:55:22|20189.18
03:55:23|20190.31
03:55:24|20189.13
03:55:26|20188.6
03:55:26|20187.24
03:55:28|20189.24
03:55:29|20190.83
03:55:30|20189.83
03:55:32|20190.12
03:55:33|20190.4
03:55:34|20189.48
03:55:35|20189.58
03:55:36|20190.14
03:55:37|20189.32
03:55:38|20190.13
03:55:39|20189.84
03:55:41|20190.26
03:55:42|20189.9
03:55:44|20190.3
03:55:44|20189.76
03:55:46|20190.44
03:55:46|20190.42
03:55:48|20190.33
03:55:48|20189.91
03:55:50|20189.46
03:55:51|20190.04
03:55:52|20190.03
03:55:52|20190.09
03:55:54|20190.59
03:55:55|20191.35
03:55:56|20187.94
03:55:57|20188.55
03:55:58|20188.63
03:55:59|20188.73
03:56:00|20188.21
03:56:01|20188.75
03:56:03|20189.2
03:56:03|20187.88
03:56:04|20188.74
03:56:05|20189.95
03:56:06|20188.91
03:56:07|20188.86
03:56:08|20189.66
03:56:09|20190.65
03:56:10|20189.96
03:56:11|20190.51
03:56:12|20190.6
03:56:13|20190.03
03:56:15|20189.89
03:56:15|20190.17
03:56:16|20190.02
03:56:17|20190.95
03:56:18|20190.95
03:56:19|20191.97
03:56:20|20192.18
03:56:21|20192.49
03:56:22|20193.22
03:56:23|20193.25
03:56:24|20190.78
03:56:26|20191.02
03:56:26|20190.75
03:56:27|20191.47
03:56:28|20190.67
03:56:30|20190.27
03:56:32|20190.67
03:56:32|20190.43
03:56:33|20189.6
03:56:34|20189.03
03:56:36|20189.36
03:56:37|20188.56
03:56:38|20188.45
03:56:39|20187.97
03:56:40|20187.71
03:56:41|20188.87
03:56:42|20187.98
03:56:43|20188.61
03:56:44|20188.16
03:56:45|20186.79
03:56:46|20186.66
03:56:47|20185.73
03:56:48|20186.63
03:56:49|20186.14
03:56:51|20186.96
03:56:52|20186.5
03:56:53|20187.64
03:56:53|20191.26
03:56:54|20189.75
03:56:56|20189.57
03:56:57|20188.63
03:56:57|20188.32
03:56:59|20188.71
03:57:00|20188.76
03:57:01|20189.67
03:57:01|20189.89
03:57:02|20189.15
03:57:04|20189.08
03:57:05|20188.72
03:57:06|20188.76
03:57:07|20187.36
03:57:08|20186.7
03:57:08|20186.59
03:57:10|20186.
03:57:11|20186.64
03:57:12|20186.28
03:57:14|20184.95
03:57:15|20186.14
03:57:15|20187.33
03:57:17|20186.38
03:57:18|20186.1
03:57:19|20185.68
03:57:19|20185.8
03:57:21|20189.75
03:57:22|20190.17
03:57:22|20190.6
03:57:24|20190.6
03:57:25|20191.
03:57:25|20189.85
03:57:26|20190.18
03:57:28|20189.77
03:57:28|20188.71
03:57:29|20188.88
03:57:31|20188.75
03:57:32|20186.72
03:57:33|20184.19
03:57:34|20183.73
03:57:35|20183.22
03:57:37|20181.04
03:57:38|20181.08
03:57:39|20180.74
03:57:40|20181.97
03:57:41|20181.94
03:57:42|20181.96
03:57:42|20181.67
03:57:44|20181.72
03:57:45|20181.96
03:57:46|20181.91
03:57:47|20187.66
03:57:48|20187.97
03:57:49|20187.34
03:57:50|20189.02
03:57:51|20187.01
03:57:52|20187.38
03:57:53|20186.77
03:57:55|20186.96
03:57:55|20187.32
03:57:56|20186.63
03:57:57|20186.86
03:57:59|20189.69
03:58:00|20189.85
03:58:01|20187.88
03:58:02|20188.75
03:58:03|20189.05
03:58:04|20187.88
03:58:04|20188.16
03:58:06|20188.19
03:58:07|20188.73
03:58:07|20188.42
03:58:09|20188.23
03:58:10|20187.58
03:58:11|20189.11
03:58:12|20188.79
03:58:12|20189.09
03:58:13|20189.01
03:58:15|20189.18
03:58:16|20189.96
03:58:16|20189.2
03:58:18|20188.55
03:58:19|20188.41
03:58:20|20188.77
03:58:21|20189.92
03:58:22|20189.52
03:58:23|20190.34
03:58:23|20189.43
03:58:24|20189.2
03:58:26|20188.8
03:58:27|20188.97
03:58:28|20189.01
03:58:29|20188.98
03:58:30|20189.73
03:58:31|20189.35
03:58:31|20188.86
03:58:33|20188.43
03:58:34|20187.67
03:58:35|20187.75
03:58:37|20187.68
03:58:38|20187.62
03:58:39|20188.74
03:58:40|20188.48
03:58:41|20188.44
03:58:42|20188.46
03:58:43|20188.54
03:58:44|20189.26
03:58:45|20188.04
03:58:46|20187.61
03:58:47|20188.55
03:58:48|20187.89
03:58:50|20187.44
03:58:50|20187.16
03:58:51|20186.5
03:58:53|20187.37
03:58:53|20188.56
03:58:54|20187.8
03:58:56|20188.03
03:58:57|20188.51
03:58:58|20188.62
03:58:59|20188.6
03:58:59|20187.25
03:59:01|20187.33
03:59:02|20188.11
03:59:03|20190.11
03:59:04|20190.
03:59:05|20190.19
03:59:06|20189.67
03:59:07|20190.5
03:59:08|20189.49
03:59:09|20189.48
03:59:10|20189.39
03:59:11|20188.78
03:59:12|20188.94
03:59:14|20189.21
03:59:15|20189.18
03:59:15|20189.34
03:59:17|20189.09
03:59:18|20189.8
03:59:18|20188.7
03:59:19|20189.58
03:59:20|20189.38
03:59:22|20189.45
03:59:22|20189.48
03:59:23|20189.2
03:59:25|20188.75
03:59:25|20188.77
03:59:27|20188.
03:59:27|20188.43
03:59:29|20188.07
03:59:30|20188.27
03:59:30|20189.35
03:59:32|20192.7
03:59:34|20193.55
03:59:35|20193.43
03:59:36|20193.06
03:59:37|20191.9
03:59:38|20190.86
03:59:40|20190.79
03:59:41|20189.93
03:59:41|20189.19
03:59:43|20188.75
03:59:43|20188.66
03:59:44|20187.62
03:59:45|20187.87
03:59:46|20188.24
03:59:48|20188.03
03:59:48|20189.15
03:59:49|20188.12
03:59:50|20188.86
03:59:51|20188.81
03:59:52|20188.
03:59:54|20190.2
03:59:55|20189.05
03:59:55|20190.01
03:59:56|20190.99
03:59:57|20191.89
03:59:59|20192.04
04:00:00|20190.25
04:00:01|20190.58
04:00:01|20189.
04:00:02|20187.86
04:00:04|20187.53
04:00:05|20187.32
04:00:06|20186.93
04:00:07|20187.06
04:00:08|20187.1
04:00:09|20187.13
04:00:10|20187.87
04:00:11|20188.6
04:00:12|20188.69
04:00:13|20189.66
04:00:14|20189.4
04:00:15|20189.42
04:00:16|20190.12
04:00:17|20191.12
04:00:18|20189.96
04:00:19|20189.48
04:00:20|20189.37
04:00:21|20189.33
04:00:22|20188.46
04:00:23|20189.06
04:00:24|20188.31
04:00:25|20189.47
04:00:26|20190.24
04:00:27|20190.96
04:00:28|20191.01
04:00:29|20186.69
04:00:30|20188.99
04:00:32|20188.34
04:00:34|20189.52
04:00:34|20188.54
04:00:36|20189.87
04:00:37|20188.64
04:00:39|20188.74
04:00:39|20188.64
04:00:41|20189.39
04:00:42|20188.1
04:00:43|20189.
04:00:44|20189.58
04:00:45|20189.1
04:00:46|20189.06
04:00:47|20189.05
04:00:48|20187.92
04:00:49|20184.19
04:00:50|20187.58
04:00:51|20187.36
04:00:52|20189.52
04:00:53|20189.87
04:00:54|20190.31
04:00:55|20190.78
04:00:56|20190.78
04:00:57|20190.44
04:00:58|20190.43
04:00:59|20190.
04:01:00|20189.34
04:01:01|20190.22
04:01:02|20189.27
04:01:03|20188.
04:01:04|20187.67
04:01:05|20187.67
04:01:06|20183.88
04:01:07|20185.42
04:01:08|20184.05
04:01:09|20184.04
04:01:10|20185.64
04:01:11|20186.22
04:01:12|20185.66
04:01:13|20184.73
04:01:14|20185.3
04:01:15|20188.5
04:01:16|20187.63
04:01:17|20187.76
04:01:18|20187.58
04:01:19|20188.46
04:01:20|20187.69
04:01:21|20187.3
04:01:22|20187.3
04:01:23|20187.3
04:01:24|20187.3
04:01:25|20187.3
04:01:26|20187.76
04:01:27|20186.5
04:01:28|20186.83
04:01:29|20186.8
04:01:31|20187.38
04:01:31|20187.33
04:01:33|20186.86
04:01:34|20186.
04:01:35|20185.87
04:01:36|20184.97
04:01:37|20185.26
04:01:38|20185.3
04:01:39|20184.04
04:01:40|20184.04
04:01:42|20185.
04:01:42|20185.53
04:01:43|20184.07
04:01:44|20183.84
04:01:46|20183.
04:01:47|20183.88
04:01:48|20182.75
04:01:49|20184.16
04:01:49|20188.41
04:01:51|20187.01
04:01:52|20186.62
04:01:53|20186.72
04:01:54|20186.2
04:01:56|20186.81
04:01:57|20188.
04:01:58|20187.39
04:02:00|20187.81
04:02:00|20187.94
04:02:02|20188.3
04:02:03|20188.35
04:02:04|20189.53
04:02:05|20187.08
04:02:06|20187.37
04:02:06|20186.24
04:02:08|20187.38
04:02:08|20187.44
04:02:09|20185.54
04:02:11|20185.31
04:02:12|20185.64
04:02:13|20186.34
04:02:14|20186.59
04:02:14|20185.62
04:02:16|20184.65
04:02:17|20185.31
04:02:18|20184.7
04:02:19|20184.35
04:02:20|20182.91
04:02:21|20181.05
04:02:21|20182.
04:02:22|20181.99
04:02:24|20182.48
04:02:26|20182.4
04:02:26|20181.65
04:02:27|20181.22
04:02:28|20181.15
04:02:29|20180.23
04:02:30|20180.3
04:02:31|20180.74
04:02:33|20180.88
04:02:34|20180.92
04:02:36|20181.96
04:02:36|20181.17
04:02:38|20180.12
04:02:39|20181.04
04:02:40|20181.04
04:02:41|20181.47
04:02:43|20181.68
04:02:43|20181.22
04:02:44|20182.33
04:02:46|20181.82
04:02:47|20180.75
04:02:48|20180.77
04:02:49|20182.29
04:02:50|20182.21
04:02:51|20181.21
04:02:52|20182.43
04:02:53|20181.61
04:02:54|20181.68
04:02:54|20181.97
04:02:56|20182.34
04:02:56|20181.89
04:02:58|20181.42
04:02:59|20181.3
04:03:00|20181.19
04:03:01|20180.5
04:03:02|20181.97
04:03:03|20181.17
04:03:03|20181.86
04:03:04|20181.68
04:03:07|20181.02
04:03:07|20180.57
04:03:08|20180.83
04:03:09|20180.68
04:03:10|20181.2
04:03:11|20181.03
04:03:12|20180.
04:03:13|20180.26
04:03:14|20180.46
04:03:15|20179.6
04:03:16|20179.59
04:03:17|20180.51
04:03:18|20180.06
04:03:19|20179.2
04:03:20|20179.9
04:03:21|20178.79
04:03:22|20180.71
04:03:23|20184.06
04:03:24|20183.27
04:03:25|20183.27
04:03:26|20188.53
04:03:27|20190.36
04:03:28|20189.51
04:03:29|20189.41
04:03:31|20188.74
04:03:31|20189.15
04:03:32|20188.73
04:03:33|20188.71
04:03:34|20189.25
04:03:36|20190.68
04:03:38|20190.6
04:03:38|20190.61
04:03:39|20191.02
04:03:40|20190.66
04:03:42|20192.74
04:03:42|20190.66
04:03:43|20190.
04:03:44|20190.53
04:03:45|20189.87
04:03:46|20189.49
04:03:47|20190.61
04:03:48|20191.69
04:03:49|20190.97
04:03:50|20190.83
04:03:51|20191.57
04:03:53|20191.76
04:03:53|20194.13
04:03:54|20194.58
04:03:55|20193.87
04:03:56|20207.96
04:03:57|20209.95
04:03:58|20208.72
04:04:00|20209.41
04:04:01|20207.28
04:04:03|20205.9
04:04:03|20207.13
04:04:05|20208.69
04:04:06|20207.14
04:04:07|20204.06
04:04:07|20204.29
04:04:09|20203.71
04:04:10|20204.23
04:04:10|20204.22
04:04:11|20205.18
04:04:13|20204.31
04:04:14|20201.99
04:04:15|20204.62
04:04:16|20205.31
04:04:16|20205.47
04:04:18|20205.68
04:04:19|20205.56
04:04:20|20206.21
04:04:21|20206.8
04:04:22|20206.81
04:04:23|20206.19
04:04:24|20205.88
04:04:25|20206.05
04:04:25|20205.08
04:04:27|20205.02
04:04:28|20204.09
04:04:28|20204.76
04:04:30|20205.16
04:04:31|20205.41
04:04:32|20205.67
04:04:33|20205.16
04:04:33|20204.73
04:04:35|20206.56
04:04:36|20206.11
04:04:37|20205.32
04:04:38|20205.4
04:04:40|20205.55
04:04:41|20205.05
04:04:42|20206.12
04:04:43|20205.61
04:04:44|20206.16
04:04:45|20206.2
04:04:46|20205.
04:04:47|20204.42
04:04:48|20204.67
04:04:49|20204.42
04:04:50|20200.22
04:04:51|20200.7
04:04:52|20200.52
04:04:53|20200.95
04:04:55|20199.86
04:04:56|20200.63
04:04:57|20200.18
04:04:58|20200.56
04:04:59|20200.47
04:05:00|20200.09
04:05:02|20199.63
04:05:02|20201.42
04:05:04|20200.79
04:05:04|20202.62
04:05:05|20203.29
04:05:06|20201.6
04:05:07|20203.31
04:05:08|20201.84
04:05:10|20201.89
04:05:11|20201.33
04:05:12|20201.19
04:05:13|20202.75
04:05:14|20204.68
04:05:14|20204.72
04:05:15|20204.88
04:05:17|20204.27
04:05:18|20204.28
04:05:19|20203.21
04:05:20|20201.98
04:05:21|20201.38
04:05:22|20202.42
04:05:23|20202.35
04:05:24|20201.54
04:05:25|20202.35
04:05:26|20202.34
04:05:27|20202.11
04:05:29|20202.49
04:05:29|20201.61
04:05:30|20202.15
04:05:31|20203.15
04:05:32|20201.26
04:05:33|20201.15
04:05:35|20198.9
04:05:36|20200.07
04:05:37|20200.48
04:05:38|20199.52
04:05:40|20198.44
04:05:40|20199.77
04:05:42|20199.16
04:05:43|20199.05
04:05:44|20198.01
04:05:45|20197.94
04:05:46|20196.75
04:05:47|20196.95
04:05:49|20194.12
04:05:50|20194.53
04:05:50|20194.34
04:05:52|20191.65
04:05:53|20191.84
04:05:54|20193.59
04:05:55|20193.3
04:05:56|20193.95
04:05:56|20193.16
04:05:58|20193.43
04:05:59|20192.58
04:05:59|20193.57
04:06:01|20191.8
04:06:02|20191.71
04:06:03|20193.04
04:06:04|20193.01
04:06:05|20193.48
04:06:07|20192.39
04:06:08|20192.96
04:06:08|20192.94
04:06:10|20192.67
04:06:10|20193.31
04:06:12|20193.27
04:06:14|20193.54
04:06:14|20193.76
04:06:15|20192.97
04:06:16|20192.86
04:06:17|20192.02
04:06:18|20192.84
04:06:19|20192.77
04:06:20|20192.77
04:06:21|20192.95
04:06:22|20193.43
04:06:23|20192.58
04:06:24|20194.11
04:06:25|20193.42
04:06:26|20193.42
04:06:27|20193.1
04:06:28|20193.03
04:06:29|20193.54
04:06:30|20192.41
04:06:32|20192.67
04:06:32|20193.5
04:06:33|20191.89
04:06:36|20193.46
04:06:37|20193.44
04:06:37|20193.76
04:06:40|20193.95
04:06:41|20193.1
04:06:42|20192.88
04:06:44|20192.5
04:06:45|20193.25
04:06:46|20192.79
04:06:46|20193.77
04:06:47|20193.31
04:06:48|20193.03
04:06:51|20194.02
04:06:51|20193.44
04:06:52|20193.09
04:06:54|20192.08
04:06:54|20191.54
04:06:55|20192.52
04:06:57|20193.58
04:06:57|20192.75
04:06:58|20192.46
04:06:59|20192.39
04:07:00|20192.36
04:07:01|20191.79
04:07:03|20193.23
04:07:03|20193.51
04:07:05|20194.39
04:07:06|20194.47
04:07:07|20193.7
04:07:07|20194.2
04:07:08|20197.92
04:07:09|20198.91
04:07:10|20199.78
04:07:11|20199.77
04:07:13|20198.94
04:07:13|20198.9
04:07:14|20198.59
04:07:15|20198.69
04:07:17|20197.67
04:07:18|20198.32
04:07:18|20198.6
04:07:20|20198.91
04:07:21|20199.36
04:07:22|20200.57
04:07:22|20199.79
04:07:24|20200.46
04:07:24|20200.11
04:07:25|20200.43
04:07:26|20199.63
04:07:27|20199.61
04:07:29|20199.84
04:07:30|20200.13
04:07:31|20199.62
04:07:32|20201.33
04:07:32|20202.61
04:07:33|20201.52
04:07:35|20203.32
04:07:36|20204.67
04:07:37|20204.2
04:07:38|20203.27
04:07:39|20202.93
04:07:41|20202.6
04:07:41|20202.17
04:07:43|20202.55
04:07:44|20202.49
04:07:45|20203.38
04:07:46|20201.96
04:07:47|20202.46
04:07:48|20202.1
04:07:49|20204.13
04:07:50|20204.22
04:07:51|20204.04
04:07:52|20204.25
04:07:53|20204.22
04:07:54|20203.51
04:07:56|20202.86
04:07:56|20202.61
04:07:58|20203.57
04:07:59|20202.73
04:08:00|20202.1
04:08:00|20202.35
04:08:02|20202.6
04:08:03|20202.8
04:08:04|20203.82
04:08:04|20203.52
04:08:06|20204.06
04:08:07|20204.7
04:08:09|20207.92
04:08:09|20207.57
04:08:10|20208.35
04:08:11|20209.24
04:08:12|20208.89
04:08:13|20209.27
04:08:14|20208.49
04:08:15|20210.02
04:08:16|20211.18
04:08:17|20211.11
04:08:19|20211.08
04:08:20|20210.34
04:08:21|20210.34
04:08:22|20210.
04:08:23|20209.56
04:08:24|20210.4
04:08:25|20210.82
04:08:25|20213.73
04:08:27|20211.17
04:08:28|20208.57
04:08:29|20207.3
04:08:30|20204.85
04:08:31|20204.88
04:08:31|20205.38
04:08:32|20205.86
04:08:33|20207.93
04:08:35|20205.86
04:08:36|20202.84
04:08:38|20203.99
04:08:39|20204.75
04:08:40|20204.26
04:08:42|20204.99
04:08:42|20205.61
04:08:43|20205.29
04:08:45|20206.08
04:08:46|20206.43
04:08:47|20205.43
04:08:49|20205.55
04:08:50|20205.85
04:08:52|20204.84
04:08:53|20206.69
04:08:54|20205.65
04:08:56|20205.66
04:08:56|20206.22
04:08:57|20205.81
04:08:59|20206.76
04:09:00|20207.53
04:09:01|20207.57
04:09:02|20206.79
04:09:03|20208.46
04:09:03|20208.59
04:09:06|20208.56
04:09:06|20208.67
04:09:07|20209.74
04:09:08|20208.3
04:09:09|20209.41
04:09:10|20209.28
04:09:12|20209.87
04:09:12|20209.85
04:09:13|20209.17
04:09:14|20209.85
04:09:15|20209.51
04:09:16|20209.52
04:09:17|20209.94
04:09:18|20207.37
04:09:19|20209.4
04:09:20|20208.93
04:09:21|20209.8
04:09:23|20213.16
04:09:23|20213.38
04:09:24|20212.83
04:09:25|20211.62
04:09:26|20211.75
04:09:27|20212.75
04:09:28|20211.65
04:09:29|20212.84
04:09:30|20212.13
04:09:31|20212.92
04:09:32|20214.11
04:09:34|20214.1
04:09:35|20214.57
04:09:36|20216.89
04:09:37|20216.19
04:09:39|20215.51
04:09:40|20215.14
04:09:42|20215.71
04:09:42|20216.
04:09:43|20220.34
04:09:44|20221.11
04:09:45|20220.64
04:09:46|20218.47
04:09:47|20219.53
04:09:48|20217.12
04:09:49|20218.2
04:09:50|20218.31
04:09:51|20217.1
04:09:52|20217.46
04:09:53|20216.58
04:09:54|20216.75
04:09:55|20218.27
04:09:57|20218.85
04:09:57|20219.26
04:09:58|20219.87
04:09:59|20219.89
04:10:00|20221.1
04:10:01|20220.95
04:10:02|20220.37
04:10:04|20218.87
04:10:06|20219.69
04:10:07|20219.8
04:10:07|20219.57
04:10:08|20220.45
04:10:09|20220.22
04:10:10|20221.39
04:10:12|20221.9
04:10:12|20221.49
04:10:14|20223.43
04:10:16|20222.33
04:10:16|20221.71
04:10:17|20221.84
04:10:18|20221.84
04:10:20|20221.19
04:10:21|20222.52
04:10:22|20221.88
04:10:23|20222.56
04:10:24|20223.03
04:10:25|20225.39
04:10:26|20225.
04:10:27|20225.48
04:10:28|20225.77
04:10:29|20224.62
04:10:30|20225.83
04:10:32|20225.35
04:10:33|20224.84
04:10:35|20224.69
04:10:35|20225.84
04:10:36|20222.66
04:10:37|20220.
04:10:39|20219.94
04:10:41|20219.99
04:10:42|20218.77
04:10:44|20219.24
04:10:44|20219.29
04:10:45|20219.15
04:10:46|20216.32
04:10:47|20218.8
04:10:49|20217.94
04:10:49|20219.59
04:10:50|20219.1
04:10:52|20218.76
04:10:53|20220.35
04:10:53|20220.28
04:10:55|20219.1
04:10:55|20218.96
04:10:57|20219.39
04:10:58|20219.28
04:10:59|20216.53
04:11:00|20217.11
04:11:01|20216.65
04:11:02|20215.39
04:11:03|20216.1
04:11:04|20216.11
04:11:05|20212.81
04:11:07|20212.69
04:11:07|20212.37
04:11:08|20214.9
04:11:09|20215.52
04:11:10|20216.38
04:11:11|20215.71
04:11:12|20215.07
04:11:13|20215.82
04:11:14|20215.71
04:11:15|20215.51
04:11:16|20215.44
04:11:17|20214.28
04:11:18|20214.48
04:11:19|20214.34
04:11:20|20215.44
04:11:22|20216.46
04:11:22|20216.07
04:11:24|20215.9
04:11:24|20215.29
04:11:26|20215.33
04:11:26|20215.34
04:11:27|20214.9
04:11:28|20216.57
04:11:29|20216.39
04:11:31|20215.1
04:11:31|20214.69
04:11:33|20214.71
04:11:34|20215.46
04:11:35|20215.2
04:11:36|20212.7
04:11:37|20213.17
04:11:38|20213.87
04:11:39|20213.34
04:11:41|20213.73
04:11:42|20213.09
04:11:43|20214.11
04:11:43|20216.82
04:11:45|20216.62
04:11:46|20216.62
04:11:46|20216.61
04:11:48|20216.92
04:11:49|20218.09
04:11:51|20216.99
04:11:52|20216.61
04:11:53|20216.6
04:11:54|20216.83
04:11:55|20217.34
04:11:55|20217.4
04:11:57|20217.36
04:11:58|20216.81
04:11:59|20217.14
04:11:59|20216.9
04:12:01|20217.91
04:12:02|20218.24
04:12:04|20216.9
04:12:05|20216.13
04:12:06|20216.1
04:12:07|20216.11
04:12:07|20216.4
04:12:08|20215.59
04:12:09|20215.46
04:12:11|20215.53
04:12:12|20215.55
04:12:13|20216.03
04:12:14|20216.07
04:12:15|20216.57
04:12:16|20217.4
04:12:17|20218.34
04:12:18|20218.01
04:12:19|20217.87
04:12:20|20218.44
04:12:21|20216.59
04:12:22|20217.54
04:12:23|20217.66
04:12:24|20217.77
04:12:25|20216.97
04:12:26|20217.98
04:12:27|20216.97
04:12:28|20217.71
04:12:29|20216.65
04:12:30|20217.04
04:12:31|20217.04
04:12:32|20215.87
04:12:33|20215.01
04:12:34|20215.75
04:12:35|20215.78
04:12:36|20216.
04:12:37|20216.
04:12:39|20216.13
04:12:40|20216.02
04:12:40|20215.41
04:12:42|20215.8
04:12:43|20215.98
04:12:44|20215.99
04:12:46|20215.35
04:12:47|20216.05
04:12:47|20215.82
04:12:49|20215.84
04:12:50|20216.47
04:12:51|20216.07
04:12:52|20216.84
04:12:53|20216.98
04:12:54|20217.42
04:12:55|20216.65
04:12:56|20217.39
04:12:57|20216.01
04:12:58|20215.41
04:12:59|20214.09
04:13:00|20213.34
04:13:01|20214.52
04:13:02|20214.51
04:13:03|20213.7
04:13:05|20214.13
04:13:05|20214.28
04:13:07|20214.22
04:13:07|20214.07
04:13:08|20214.04
04:13:10|20213.35
04:13:11|20214.06
04:13:11|20213.9
04:13:13|20216.51
04:13:13|20214.95
04:13:14|20215.8
04:13:15|20215.02
04:13:16|20215.71
04:13:17|20215.48
04:13:19|20214.76
04:13:21|20215.47
04:13:22|20215.1
04:13:23|20215.36
04:13:24|20215.04
04:13:25|20215.03
04:13:26|20215.01
04:13:27|20214.25
04:13:29|20214.42
04:13:30|20214.42
04:13:31|20211.91
04:13:31|20212.43
04:13:32|20213.87
04:13:34|20214.13
04:13:34|20213.2
04:13:36|20214.1
04:13:37|20212.86
04:13:37|20211.98
04:13:39|20211.76
04:13:40|20210.68
04:13:41|20211.77
04:13:43|20210.99
04:13:44|20211.
04:13:45|20212.02
04:13:47|20211.09
04:13:48|20212.28
04:13:49|20209.41
04:13:50|20207.18
04:13:51|20207.25
04:13:53|20208.07
04:13:53|20209.45
04:13:54|20208.62
04:13:55|20208.49
04:13:56|20208.94
04:13:57|20210.25
04:13:58|20208.99
04:14:00|20208.53
04:14:00|20209.04
04:14:01|20209.53
04:14:02|20210.27
04:14:03|20209.86
04:14:04|20210.39
04:14:06|20209.92
04:14:06|20209.43
04:14:07|20208.9
04:14:08|20210.86
04:14:10|20209.2
04:14:11|20209.55
04:14:12|20210.6
04:14:13|20210.82
04:14:14|20211.79
04:14:14|20211.19
04:14:15|20211.83
04:14:16|20212.12
04:14:18|20211.07
04:14:19|20210.53
04:14:19|20211.98
04:14:21|20211.46
04:14:22|20210.75
04:14:23|20211.31
04:14:23|20211.33
04:14:25|20211.68
04:14:26|20212.13
04:14:27|20210.79
04:14:28|20211.43
04:14:29|20212.34
04:14:30|20212.48
04:14:31|20212.8
04:14:31|20213.73
04:14:33|20213.83
04:14:34|20214.7
04:14:35|20215.49
04:14:36|20215.84
04:14:36|20215.71
04:14:38|20215.06
04:14:39|20215.55
04:14:39|20214.76
04:14:41|20215.22
04:14:42|20215.22
04:14:42|20215.22
04:14:44|20215.22
04:14:45|20215.52
04:14:46|20215.31
04:14:47|20215.26
04:14:47|20215.89
04:14:50|20215.7
04:14:51|20212.32
04:14:52|20212.46
04:14:54|20211.44
04:14:54|20211.76
04:14:55|20210.99
04:14:56|20211.94
04:14:57|20211.44
04:14:58|20211.9
04:14:59|20213.51
04:15:00|20212.17
04:15:01|20211.16
04:15:02|20216.47
04:15:03|20218.01
04:15:04|20217.21
04:15:06|20217.3
04:15:07|20217.3
04:15:08|20217.43
04:15:09|20217.79
04:15:10|20218.72
04:15:10|20217.32
04:15:11|20217.58
04:15:12|20218.49
04:15:14|20218.58
04:15:15|20218.58
04:15:16|20217.54
04:15:17|20218.34
04:15:18|20218.94
04:15:19|20218.31
04:15:20|20217.71
04:15:22|20217.85
04:15:22|20217.99
04:15:23|20217.99
04:15:24|20217.84
04:15:25|20217.52
04:15:26|20217.64
04:15:27|20217.76
04:15:28|20217.64
04:15:29|20217.1
04:15:30|20217.82
04:15:31|20217.75
04:15:32|20217.75
04:15:33|20217.72
04:15:34|20217.72
04:15:35|20217.91
04:15:36|20217.72
04:15:37|20217.27
04:15:39|20217.26
04:15:39|20217.11
04:15:40|20214.76
04:15:41|20215.42
04:15:43|20215.78
04:15:44|20215.51
04:15:46|20215.44
04:15:47|20215.63
04:15:48|20215.53
04:15:50|20213.24
04:15:50|20213.61
04:15:51|20213.18
04:15:53|20213.03
04:15:54|20212.92
04:15:55|20213.08
04:15:56|20212.17
04:15:57|20212.85
04:15:59|20212.75
04:15:59|20210.35
04:16:00|20209.61
04:16:02|20208.6
04:16:03|20208.48
04:16:03|20209.36
04:16:05|20209.88
04:16:06|20210.74
04:16:07|20210.92
04:16:08|20211.36
04:16:09|20210.78
04:16:11|20210.66
04:16:11|20211.44
04:16:12|20211.52
04:16:13|20210.82
04:16:14|20211.44
04:16:15|20211.92
04:16:17|20211.58
04:16:17|20211.52
04:16:18|20211.04
04:16:19|20210.
04:16:20|20210.82
04:16:22|20209.8
04:16:22|20210.62
04:16:23|20210.82
04:16:24|20211.95
04:16:25|20209.91
04:16:27|20210.3
04:16:27|20210.29
04:16:28|20209.28
04:16:29|20209.66
04:16:30|20209.64
04:16:31|20209.77
04:16:32|20209.23
04:16:33|20210.28
04:16:34|20210.35
04:16:35|20208.77
04:16:36|20208.79
04:16:38|20208.64
04:16:39|20209.33
04:16:40|20210.47
04:16:41|20208.24
04:16:43|20209.34
04:16:43|20208.64
04:16:44|20209.36
04:16:46|20209.65
04:16:47|20209.69
04:16:49|20209.99
04:16:49|20208.81
04:16:51|20209.11
04:16:51|20209.5
04:16:53|20210.
04:16:54|20209.55
04:16:55|20209.88
04:16:57|20208.94
04:16:57|20208.88
04:16:58|20209.4
04:16:59|20209.43
04:17:01|20206.22
04:17:02|20207.55
04:17:03|20204.45
04:17:04|20207.
04:17:05|20207.04
04:17:07|20208.33
04:17:08|20209.51
04:17:09|20208.97
04:17:09|20208.4
04:17:11|20208.21
04:17:11|20207.75
04:17:13|20206.59
04:17:13|20205.49
04:17:14|20205.78
04:17:16|20205.51
04:17:18|20205.16
04:17:19|20205.35
04:17:20|20203.87
04:17:21|20203.32
04:17:21|20199.83
04:17:23|20203.92
04:17:24|20203.73
04:17:25|20206.34
04:17:26|20205.65
04:17:27|20205.69
04:17:28|20205.69
04:17:29|20205.96
04:17:30|20205.64
04:17:31|20205.63
04:17:32|20205.51
04:17:33|20204.24
04:17:34|20203.55
04:17:35|20203.68
04:17:36|20203.9
04:17:37|20203.66
04:17:38|20202.66
04:17:39|20202.2
04:17:40|20201.93
04:17:41|20199.89
04:17:42|20200.68
04:17:44|20200.66
04:17:44|20200.08
04:17:46|20200.77
04:17:46|20200.79
04:17:47|20201.74
04:17:49|20201.21
04:17:50|20200.95
04:17:51|20198.36
04:17:52|20200.38
04:17:52|20196.62
04:17:54|20198.2
04:17:54|20197.52
04:17:56|20196.29
04:17:57|20195.36
04:17:58|20193.65
04:17:58|20195.4
04:18:00|20195.28
04:18:00|20194.56
04:18:01|20194.32
04:18:03|20195.18
04:18:05|20195.42
04:18:05|20195.17
04:18:07|20190.62
04:18:07|20189.75
04:18:09|20186.35
04:18:10|20186.91
04:18:10|20187.76
04:18:11|20189.62
04:18:14|20191.92
04:18:15|20190.15
04:18:15|20192.51
04:18:18|20191.3
04:18:18|20192.35
04:18:19|20192.82
04:18:20|20192.92
04:18:21|20195.68
04:18:22|20196.27
04:18:23|20196.41
04:18:24|20194.98
04:18:25|20196.14
04:18:26|20195.22
04:18:27|20195.54
04:18:29|20196.28
04:18:30|20196.38
04:18:31|20195.49
04:18:32|20195.63
04:18:33|20196.16
04:18:34|20196.15
04:18:35|20195.09
04:18:36|20195.54
04:18:37|20195.1
04:18:38|20195.15
04:18:39|20194.18
04:18:40|20194.63
04:18:41|20194.44
04:18:42|20193.87
04:18:43|20191.8
04:18:44|20192.45
04:18:45|20192.49
04:18:47|20191.55
04:18:47|20191.68
04:18:48|20190.45
04:18:50|20191.59
04:18:52|20191.59
04:18:52|20191.4
04:18:54|20191.33
04:18:55|20191.78
04:18:56|20192.18
04:18:56|20192.06
04:18:58|20192.12
04:18:59|20192.11
04:19:00|20192.51
04:19:01|20191.92
04:19:02|20191.93
04:19:04|20191.32
04:19:05|20191.51
04:19:06|20191.96
04:19:07|20191.36
04:19:07|20191.01
04:19:08|20190.77
04:19:10|20191.6
04:19:11|20191.58
04:19:12|20191.01
04:19:13|20191.57
04:19:14|20191.99
04:19:15|20192.09
04:19:17|20190.61
04:19:18|20189.94
04:19:20|20192.21
04:19:20|20191.31
04:19:22|20192.21
04:19:24|20191.01
04:19:24|20190.86
04:19:26|20191.02
04:19:27|20191.64
04:19:28|20191.66
04:19:29|20191.42
04:19:30|20190.1
04:19:31|20189.68
04:19:31|20189.22
04:19:33|20189.84
04:19:34|20189.52
04:19:35|20189.98
04:19:36|20189.36
04:19:37|20189.19
04:19:38|20188.74
04:19:39|20188.85
04:19:40|20188.81
04:19:41|20188.32
04:19:42|20188.32
04:19:44|20187.83
04:19:45|20189.83
04:19:45|20189.22
04:19:47|20189.
04:19:48|20189.35
04:19:49|20189.35
04:19:50|20189.36
04:19:52|20188.87
04:19:53|20189.6
04:19:53|20189.
04:19:55|20189.93
04:19:56|20189.94
04:19:57|20188.55
04:19:58|20189.84
04:19:59|20190.13
04:20:00|20189.66
04:20:01|20189.53
04:20:02|20189.86
04:20:03|20189.69
04:20:04|20189.71
04:20:05|20189.21
04:20:06|20189.96
04:20:08|20197.69
04:20:09|20198.87
04:20:10|20198.23
04:20:11|20198.52
04:20:11|20198.78
04:20:13|20197.74
04:20:13|20198.97
04:20:14|20198.02
04:20:15|20198.82
04:20:17|20198.6
04:20:18|20199.53
04:20:19|20198.92
04:20:20|20198.9
04:20:21|20200.
04:20:21|20199.06
04:20:23|20199.06
04:20:24|20200.2
04:20:25|20199.85
04:20:26|20199.41
04:20:26|20198.75
04:20:27|20194.94
04:20:29|20194.41
04:20:30|20195.55
04:20:30|20194.95
04:20:31|20194.6
04:20:32|20193.75
04:20:33|20192.4
04:20:35|20192.75
04:20:36|20190.
04:20:37|20191.76
04:20:38|20191.77
04:20:39|20190.62
04:20:40|20191.35
04:20:41|20190.59
04:20:42|20191.22
04:20:43|20190.95
04:20:44|20191.05
04:20:45|20191.08
04:20:46|20191.09
04:20:47|20191.28
04:20:49|20190.32
04:20:50|20191.72
04:20:51|20192.7
04:20:52|20192.84
04:20:53|20194.4
04:20:54|20194.42
04:20:56|20194.37
04:20:57|20194.28
04:20:58|20194.7
04:20:59|20194.33
04:21:00|20195.24
04:21:02|20195.74
04:21:03|20195.41
04:21:03|20198.95
04:21:05|20198.33
04:21:06|20197.13
04:21:06|20198.16
04:21:07|20197.67
04:21:09|20193.26
04:21:10|20193.07
04:21:11|20193.02
04:21:13|20193.33
04:21:14|20192.83
04:21:14|20192.77
04:21:15|20192.55
04:21:16|20193.23
04:21:17|20193.49
04:21:18|20194.51
04:21:20|20193.14
04:21:20|20192.47
04:21:21|20192.22
04:21:22|20191.86
04:21:24|20192.89
04:21:25|20192.18
04:21:25|20192.81
04:21:26|20192.86
04:21:28|20192.02
04:21:29|20192.89
04:21:30|20192.96
04:21:31|20192.18
04:21:32|20192.81
04:21:33|20192.71
04:21:33|20194.02
04:21:35|20194.53
04:21:36|20193.79
04:21:37|20192.52
04:21:38|20193.43
04:21:39|20193.4
04:21:40|20192.9
04:21:40|20193.9
04:21:42|20194.2
04:21:42|20194.05
04:21:44|20194.82
04:21:45|20194.38
04:21:46|20194.32
04:21:47|20193.06
04:21:47|20192.92
04:21:50|20192.71
04:21:51|20193.35
04:21:53|20192.16
04:21:53|20190.12
04:21:54|20190.1
04:21:55|20193.98
04:21:57|20192.19
04:21:58|20191.94
04:21:59|20191.19
04:22:00|20191.2
04:22:02|20190.87
04:22:03|20190.58
04:22:04|20190.43
04:22:05|20190.59
04:22:06|20190.72
04:22:07|20190.92
04:22:08|20190.38
04:22:10|20191.7
04:22:10|20191.55
04:22:11|20191.13
04:22:12|20191.18
04:22:13|20191.62
04:22:14|20191.13
04:22:15|20190.62
04:22:16|20191.39
04:22:17|20191.26
04:22:19|20191.12
04:22:19|20188.25
04:22:20|20189.17
04:22:22|20190.3
04:22:23|20189.91
04:22:24|20190.66
04:22:25|20190.62
04:22:26|20191.33
04:22:27|20190.34
04:22:28|20190.93
04:22:28|20190.34
04:22:30|20190.42
04:22:30|20189.67
04:22:32|20189.37
04:22:33|20187.68
04:22:35|20185.8
04:22:35|20186.63
04:22:36|20188.99
04:22:37|20187.97
04:22:38|20189.11
04:22:39|20188.69
04:22:40|20188.1
04:22:41|20187.94
04:22:42|20188.81
04:22:43|20189.66
04:22:44|20189.45
04:22:45|20189.58
04:22:46|20188.26
04:22:47|20188.27
04:22:49|20186.87
04:22:50|20186.97
04:22:52|20188.52
04:22:52|20188.68
04:22:54|20187.57
04:22:55|20188.23
04:22:56|20186.47
04:22:57|20186.99
04:22:58|20186.38
04:22:59|20186.85
04:23:00|20186.78
04:23:02|20186.09
04:23:02|20186.37
04:23:04|20185.
04:23:04|20186.17
04:23:06|20184.68
04:23:07|20184.
04:23:08|20184.27
04:23:09|20184.02
04:23:09|20185.43
04:23:11|20184.62
04:23:13|20185.43
04:23:13|20185.07
04:23:14|20177.96
04:23:15|20177.17
04:23:16|20177.81
04:23:17|20177.03
04:23:18|20178.18
04:23:19|20180.78
04:23:20|20176.85
04:23:21|20175.79
04:23:22|20176.
04:23:24|20176.16
04:23:24|20174.66
04:23:26|20174.57
04:23:27|20173.85
04:23:28|20172.55
04:23:29|20172.74
04:23:29|20173.9
04:23:31|20173.23
04:23:32|20171.73
04:23:33|20171.81
04:23:33|20173.24
04:23:35|20172.29
04:23:35|20173.23
04:23:37|20172.3
04:23:38|20171.18
04:23:39|20173.65
04:23:39|20172.76
04:23:40|20169.
04:23:42|20169.69
04:23:43|20169.45
04:23:43|20170.11
04:23:45|20169.98
04:23:46|20172.24
04:23:47|20171.87
04:23:48|20170.86
04:23:49|20172.31
04:23:50|20172.36
04:23:52|20171.8
04:23:52|20172.23
04:23:53|20173.35
04:23:54|20173.35
04:23:55|20173.09
04:23:56|20173.65
04:23:58|20171.81
04:23:59|20173.02
04:24:00|20173.11
04:24:01|20173.89
04:24:01|20173.72
04:24:04|20174.98
04:24:04|20174.2
04:24:05|20173.14
04:24:07|20171.97
04:24:08|20172.
04:24:09|20171.61
04:24:10|20170.98
04:24:11|20171.8
04:24:12|20170.53
04:24:13|20171.01
04:24:14|20167.23
04:24:15|20168.18
04:24:16|20169.86
04:24:17|20168.28
04:24:18|20169.07
04:24:19|20169.02
04:24:20|20169.02
04:24:21|20168.84
04:24:22|20168.06
04:24:23|20169.77
04:24:24|20169.78
04:24:25|20169.78
04:24:26|20170.05
04:24:27|20171.09
04:24:28|20171.67
04:24:29|20171.35
04:24:30|20173.2
04:24:32|20175.01
04:24:32|20174.99
04:24:33|20173.36
04:24:34|20173.69
04:24:35|20174.59
04:24:36|20173.18
04:24:38|20173.9
04:24:39|20173.69
04:24:40|20173.57
04:24:41|20173.71
04:24:42|20173.82
04:24:43|20173.71
04:24:44|20173.93
04:24:45|20173.75
04:24:46|20171.02
04:24:47|20170.42
04:24:48|20170.59
04:24:49|20170.08
04:24:50|20169.41
04:24:51|20170.09
04:24:52|20169.61
04:24:54|20169.17
04:24:54|20170.86
04:24:55|20170.07
04:24:56|20170.57
04:24:58|20170.55
04:24:58|20171.4
04:25:00|20171.35
04:25:01|20172.32
04:25:02|20173.67
04:25:03|20173.7
04:25:05|20173.
04:25:06|20173.49
04:25:07|20174.03
04:25:08|20174.16
04:25:09|20174.63
04:25:10|20173.03
04:25:11|20174.01
04:25:12|20175.42
04:25:13|20176.39
04:25:14|20176.04
04:25:15|20175.43
04:25:16|20177.18
04:25:17|20176.39
04:25:18|20176.45
04:25:19|20177.11
04:25:20|20177.5
04:25:21|20176.93
04:25:22|20176.99
04:25:23|20177.36
04:25:24|20180.59
04:25:25|20181.6
04:25:26|20182.71
04:25:27|20184.13
04:25:28|20179.29
04:25:29|20177.88
04:25:30|20178.22
04:25:31|20178.39
04:25:32|20176.88
04:25:33|20176.72
04:25:34|20178.3
04:25:35|20178.34
04:25:36|20177.88
04:25:37|20178.44
04:25:38|20179.42
04:25:39|20178.77
04:25:40|20179.46
04:25:41|20178.78
04:25:42|20178.83
04:25:43|20179.
04:25:44|20177.36
04:25:45|20177.65
04:25:46|20178.4
04:25:47|20176.87
04:25:48|20178.16
04:25:49|20177.63
04:25:50|20177.52
04:25:52|20177.15
04:25:53|20175.11
04:25:55|20177.73
04:25:55|20177.85
04:25:57|20177.83
04:25:58|20177.56
04:25:59|20177.54
04:26:01|20176.63
04:26:02|20176.51
04:26:04|20175.27
04:26:05|20176.16
04:26:05|20176.11
04:26:06|20175.18
04:26:07|20175.
04:26:09|20176.51
04:26:10|20176.97
04:26:11|20176.83
04:26:13|20178.07
04:26:13|20177.5
04:26:14|20177.42
04:26:15|20177.95
04:26:16|20178.02
04:26:18|20177.93
04:26:19|20178.85
04:26:20|20176.44
04:26:21|20176.79
04:26:22|20176.82
04:26:23|20176.35
04:26:24|20176.51
04:26:24|20176.51
04:26:26|20177.1
04:26:27|20176.53
04:26:27|20177.11
04:26:29|20177.44
04:26:30|20177.65
04:26:31|20177.92
04:26:32|20177.41
04:26:32|20177.27
04:26:33|20176.7
04:26:35|20177.44
04:26:36|20178.49
04:26:37|20176.94
04:26:38|20177.87
04:26:39|20177.11
04:26:40|20176.71
04:26:41|20177.41
04:26:41|20177.43
04:26:43|20177.43
04:26:44|20177.9
04:26:45|20178.32
04:26:45|20178.78
04:26:47|20177.74
04:26:48|20178.55
04:26:49|20178.55
04:26:49|20178.34
04:26:51|20178.82
04:26:51|20179.1
04:26:54|20178.86
04:26:54|20178.47
04:26:55|20178.47
04:26:56|20178.53
04:26:57|20179.65
04:26:58|20179.26
04:27:00|20179.84
04:27:02|20181.91
04:27:02|20182.25
04:27:03|20180.68
04:27:05|20180.45
04:27:06|20175.22
04:27:06|20175.17
04:27:07|20174.42
04:27:09|20174.19
04:27:10|20175.99
04:27:11|20175.53
04:27:12|20176.35
04:27:14|20163.71
04:27:15|20164.98
04:27:15|20163.64
04:27:17|20162.97
04:27:17|20164.58
04:27:19|20162.95
04:27:19|20162.77
04:27:21|20164.47
04:27:22|20163.35
04:27:23|20162.89
04:27:23|20163.45
04:27:25|20163.37
04:27:26|20163.94
04:27:26|20163.18
04:27:28|20163.39
04:27:29|20164.81
04:27:30|20161.88
04:27:31|20163.94
04:27:32|20163.32
04:27:33|20164.76
04:27:34|20164.03
04:27:35|20164.14
04:27:36|20163.34
04:27:38|20163.82
04:27:38|20163.94
04:27:40|20163.25
04:27:41|20166.57
04:27:42|20165.38
04:27:42|20165.51
04:27:44|20167.52
04:27:45|20167.11
04:27:45|20166.14
04:27:47|20165.6
04:27:47|20165.72
04:27:48|20166.34
04:27:49|20165.7
04:27:51|20165.31
04:27:52|20166.17
04:27:53|20165.91
04:27:54|20166.31
04:27:56|20166.29
04:27:57|20166.27
04:27:58|20165.98
04:27:59|20166.74
04:28:00|20166.32
04:28:01|20166.55
04:28:02|20165.57
04:28:04|20166.51
04:28:04|20166.38
04:28:05|20165.7
04:28:06|20165.17
04:28:07|20165.14
04:28:08|20165.72
04:28:09|20164.63
04:28:10|20165.02
04:28:12|20165.52
04:28:13|20165.18
04:28:13|20164.98
04:28:15|20165.23
04:28:16|20164.7
04:28:16|20164.72
04:28:18|20163.35
04:28:19|20164.22
04:28:20|20163.77
04:28:21|20163.73
04:28:22|20163.91
04:28:23|20163.6
04:28:24|20162.79
04:28:25|20162.57
04:28:26|20159.79
04:28:27|20159.13
04:28:28|20158.
04:28:30|20152.87
04:28:30|20127.
04:28:32|20136.43
04:28:32|20137.74
04:28:34|20137.49
04:28:35|20129.13
04:28:36|20131.18
04:28:37|20127.88
04:28:38|20129.84
04:28:39|20129.22
04:28:41|20128.09
04:28:42|20129.34
04:28:42|20124.28
04:28:43|20121.55
04:28:45|20122.4
04:28:45|20121.92
04:28:46|20121.22
04:28:47|20121.1
04:28:49|20120.9
04:28:49|20119.82
04:28:50|20124.44
04:28:51|20124.72
04:28:52|20124.58
04:28:53|20125.14
04:28:55|20115.73
04:28:56|20111.53
04:28:57|20114.07
04:28:58|20112.79
04:29:00|20116.22
04:29:01|20116.86
04:29:02|20124.84
04:29:03|20129.1
04:29:04|20127.69
04:29:04|20126.05
04:29:06|20125.57
04:29:06|20127.15
04:29:07|20130.08
04:29:09|20128.5
04:29:10|20125.95
04:29:11|20117.38
04:29:12|20119.56
04:29:13|20118.84
04:29:14|20117.4
04:29:15|20114.69
04:29:16|20114.95
04:29:17|20116.73
04:29:18|20095.02
04:29:19|20097.99
04:29:20|20095.75
04:29:21|20094.6
04:29:22|20098.04
04:29:24|20100.7
04:29:25|20101.74
04:29:26|20100.71
04:29:26|20102.35
04:29:28|20098.02
04:29:29|20101.28
04:29:30|20098.92
04:29:31|20098.08
04:29:32|20097.53
04:29:33|20095.99
04:29:33|20094.12
04:29:34|20092.95
04:29:36|20093.98
04:29:37|20092.54
04:29:37|20087.68
04:29:39|20086.18
04:29:40|20085.09
04:29:40|20088.55
04:29:43|20089.98
04:29:43|20086.39
04:29:44|20082.04
04:29:45|20079.54
04:29:46|20080.28
04:29:47|20076.38
04:29:48|20077.89
04:29:49|20081.02
04:29:51|20082.49
04:29:51|20084.86
04:29:52|20086.7
04:29:53|20085.34
04:29:55|20087.43
04:29:56|20087.45
04:29:57|20088.49
04:29:58|20089.49
04:29:58|20091.51
04:30:00|20089.
04:30:01|20091.78
04:30:02|20089.81
04:30:04|20084.91
04:30:04|20085.
04:30:05|20087.11
04:30:06|20088.86
04:30:08|20088.86
04:30:09|20086.29
04:30:10|20082.85
04:30:11|20082.04
04:30:13|20078.88
04:30:13|20079.81
04:30:14|20079.
04:30:16|20077.05
04:30:18|20079.04
04:30:18|20078.19
04:30:19|20083.73
04:30:20|20088.26
04:30:21|20093.02
04:30:22|20090.73
04:30:24|20093.05
04:30:25|20093.75
04:30:26|20093.9
04:30:27|20097.35
04:30:28|20098.87
04:30:29|20100.8
04:30:29|20103.11
04:30:31|20101.86
04:30:33|20102.02
04:30:33|20104.09
04:30:34|20103.17
04:30:35|20102.72
04:30:36|20098.47
04:30:37|20102.34
04:30:38|20102.22
04:30:39|20102.77
04:30:40|20102.4
04:30:41|20102.8
04:30:42|20100.18
04:30:43|20099.9
04:30:44|20100.
04:30:45|20100.32
04:30:46|20101.28
04:30:47|20105.51
04:30:48|20106.03
04:30:49|20109.19
04:30:50|20107.2
04:30:51|20112.99
04:30:52|20113.06
04:30:53|20107.86
04:30:54|20109.78
04:30:55|20112.58
04:30:57|20113.45
04:30:58|20112.52
04:30:58|20111.49
04:31:00|20110.83
04:31:01|20106.18
04:31:02|20105.63
04:31:02|20104.14
04:31:05|20102.51
04:31:05|20101.02
04:31:06|20100.93
04:31:07|20097.08
04:31:09|20095.85
04:31:09|20096.22
04:31:11|20096.57
04:31:12|20098.01
04:31:13|20095.91
04:31:13|20096.88
04:31:15|20096.22
04:31:16|20095.97
04:31:17|20095.47
04:31:18|20096.11
04:31:20|20096.54
04:31:20|20095.46
04:31:22|20098.2
04:31:22|20097.03
04:31:24|20092.32
04:31:25|20093.29
04:31:25|20092.68
04:31:27|20092.54
04:31:27|20095.12
04:31:29|20097.26
04:31:30|20096.83
04:31:31|20097.74
04:31:32|20097.09
04:31:33|20098.02
04:31:34|20097.55
04:31:35|20097.43
04:31:36|20095.48
04:31:37|20090.07
04:31:38|20091.91
04:31:39|20093.34
04:31:40|20093.32
04:31:41|20092.79
04:31:42|20092.33
04:31:43|20090.37
04:31:44|20091.6
04:31:46|20091.54
04:31:46|20091.52
04:31:47|20093.03
04:31:48|20093.
04:31:50|20092.98
04:31:51|20093.13
04:31:52|20092.68
04:31:53|20093.7
04:31:53|20095.52
04:31:54|20092.78
04:31:56|20094.08
04:31:56|20091.83
04:31:58|20091.38
04:31:59|20092.59
04:31:59|20092.48
04:32:01|20093.09
04:32:03|20093.76
04:32:03|20094.29
04:32:05|20094.67
04:32:07|20093.86
04:32:07|20093.01
04:32:08|20092.4
04:32:09|20095.07
04:32:10|20095.68
04:32:11|20095.31
04:32:12|20096.75
04:32:13|20095.03
04:32:14|20096.78
04:32:16|20097.48
04:32:16|20101.04
04:32:17|20102.27
04:32:18|20102.02
04:32:19|20102.51
04:32:20|20101.19
04:32:22|20099.
04:32:22|20098.24
04:32:24|20101.55
04:32:24|20102.74
04:32:26|20101.99
04:32:27|20104.38
04:32:27|20106.19
04:32:29|20102.81
04:32:30|20103.65
04:32:31|20104.63
04:32:33|20104.8
04:32:33|20105.01
04:32:34|20106.89
04:32:35|20104.59
04:32:36|20104.06
04:32:37|20104.81
04:32:38|20105.43
04:32:40|20105.67
04:32:41|20105.52
04:32:42|20104.61
04:32:42|20105.66
04:32:44|20105.42
04:32:45|20105.04
04:32:46|20104.16
04:32:46|20103.46
04:32:48|20104.61
04:32:49|20105.64
04:32:51|20106.86
04:32:51|20107.17
04:32:52|20105.07
04:32:53|20106.75
04:32:54|20104.33
04:32:56|20103.83
04:32:57|20103.28
04:32:58|20102.74
04:32:59|20103.1
04:33:01|20103.93
04:33:02|20103.19
04:33:03|20102.05
04:33:04|20103.38
04:33:05|20105.6
04:33:07|20103.18
04:33:07|20103.18
04:33:08|20103.16
04:33:10|20104.27
04:33:11|20104.41
04:33:11|20103.21
04:33:13|20103.16
04:33:14|20103.95
04:33:15|20104.97
04:33:17|20103.66
04:33:17|20104.3
04:33:19|20093.35
04:33:19|20097.26
04:33:21|20100.5
04:33:22|20101.9
04:33:22|20102.23
04:33:24|20103.7
04:33:25|20104.74
04:33:27|20105.28
04:33:28|20108.91
04:33:29|20113.31
04:33:30|20115.43
04:33:31|20112.78
04:33:32|20113.87
04:33:33|20114.79
04:33:35|20114.92
04:33:36|20113.36
04:33:37|20110.65
04:33:38|20112.17
04:33:39|20111.1
04:33:40|20111.35
04:33:41|20112.75
04:33:42|20112.67
04:33:43|20111.18
04:33:44|20110.89
04:33:45|20110.91
04:33:46|20109.97
04:33:47|20108.89
04:33:48|20109.04
04:33:50|20111.37
04:33:51|20112.06
04:33:51|20110.58
04:33:53|20112.12
04:33:53|20111.51
04:33:54|20111.92
04:33:55|20111.4
04:33:56|20112.41
04:33:58|20110.49
04:33:58|20111.11
04:34:00|20111.34
04:34:01|20108.88
04:34:03|20108.09
04:34:03|20109.05
04:34:05|20108.65
04:34:05|20109.03
04:34:07|20109.35
04:34:08|20109.62
04:34:09|20108.05
04:34:10|20107.85
04:34:11|20110.07
04:34:11|20108.36
04:34:13|20108.
04:34:13|20107.79
04:34:14|20108.47
04:34:16|20108.8
04:34:16|20109.5
04:34:18|20108.91
04:34:19|20108.93
04:34:20|20107.89
04:34:21|20103.1
04:34:22|20099.69
04:34:24|20100.56
04:34:24|20102.88
04:34:25|20103.19
04:34:27|20101.34
04:34:27|20102.25
04:34:28|20101.
04:34:30|20100.64
04:34:31|20101.6
04:34:32|20102.84
04:34:33|20102.26
04:34:34|20102.42
04:34:35|20102.43
04:34:36|20101.63
04:34:37|20101.38
04:34:38|20099.5
04:34:39|20101.31
04:34:40|20100.37
04:34:41|20101.77
04:34:42|20100.11
04:34:43|20100.52
04:34:44|20101.51
04:34:46|20101.49
04:34:47|20100.8
04:34:47|20100.04
04:34:49|20100.42
04:34:50|20100.85
04:34:51|20100.21
04:34:52|20100.36
04:34:53|20101.45
04:34:54|20101.31
04:34:55|20102.35
04:34:55|20100.44
04:34:57|20101.2
04:34:58|20101.25
04:34:58|20101.78
04:35:00|20100.89
04:35:01|20102.08
04:35:02|20100.36
04:35:03|20100.86
04:35:04|20101.89
04:35:05|20104.07
04:35:06|20102.75
04:35:07|20102.02
04:35:08|20103.45
04:35:10|20103.29
04:35:11|20103.18
04:35:12|20104.17
04:35:13|20102.21
04:35:14|20101.68
04:35:16|20103.94
04:35:16|20104.8
04:35:17|20104.19
04:35:19|20103.5
04:35:20|20103.4
04:35:21|20102.42
04:35:22|20102.31
04:35:23|20102.54
04:35:24|20103.38
04:35:25|20103.17
04:35:26|20103.31
04:35:27|20106.41
04:35:28|20107.05
04:35:29|20106.35
04:35:30|20107.28
04:35:31|20106.55
04:35:32|20106.59
04:35:33|20107.68
04:35:34|20107.15
04:35:35|20107.71
04:35:36|20107.8
04:35:37|20108.83
04:35:38|20108.18
04:35:39|20107.77
04:35:40|20107.95
04:35:41|20107.68
04:35:42|20109.18
04:35:43|20109.98
04:35:44|20110.75
04:35:45|20112.48
04:35:46|20114.14
04:35:47|20114.03
04:35:48|20116.55
04:35:49|20117.21
04:35:50|20117.11
04:35:52|20116.87
04:35:53|20115.46
04:35:53|20116.12
04:35:55|20116.32
04:35:55|20116.53
04:35:57|20116.33
04:35:58|20116.16
04:35:59|20116.13
04:35:59|20116.3
04:36:00|20114.67
04:36:02|20113.86
04:36:04|20113.96
04:36:05|20113.97
04:36:07|20108.99
04:36:08|20108.56
04:36:09|20109.22
04:36:10|20109.56
04:36:11|20109.55
04:36:12|20108.8
04:36:14|20110.12
04:36:15|20109.4
04:36:15|20110.37
04:36:17|20109.89
04:36:17|20110.04
04:36:18|20110.19
04:36:20|20110.71
04:36:20|20112.96
04:36:22|20112.3
04:36:23|20112.55
04:36:24|20115.13
04:36:25|20117.42
04:36:26|20117.76
04:36:27|20117.91
04:36:28|20117.6
04:36:29|20118.01
04:36:31|20118.74
04:36:31|20118.49
04:36:33|20117.76
04:36:33|20121.34
04:36:35|20120.57
04:36:36|20122.9
04:36:36|20120.07
04:36:38|20122.25
04:36:38|20121.82
04:36:40|20121.93
04:36:40|20123.23
04:36:42|20121.34
04:36:43|20118.81
04:36:43|20119.39
04:36:45|20118.06
04:36:45|20118.74
04:36:46|20117.73
04:36:47|20120.98
04:36:49|20121.02
04:36:50|20121.19
04:36:50|20121.21
04:36:51|20122.19
04:36:53|20121.49
04:36:53|20123.41
04:36:54|20123.47
04:36:55|20122.85
04:36:57|20125.11
04:36:58|20124.82
04:36:58|20126.29
04:37:00|20126.14
04:37:01|20128.1
04:37:01|20128.95
04:37:03|20128.01
04:37:05|20128.78
04:37:05|20130.92
04:37:07|20129.9
04:37:09|20131.68
04:37:10|20130.95
04:37:11|20129.59
04:37:12|20129.5
04:37:13|20130.8
04:37:14|20131.42
04:37:15|20132.07
04:37:16|20131.21
04:37:17|20132.16
04:37:18|20128.33
04:37:20|20127.35
04:37:21|20127.44
04:37:22|20127.83
04:37:23|20127.95
04:37:24|20127.59
04:37:25|20127.15
04:37:26|20126.4
04:37:26|20126.59
04:37:27|20126.28
04:37:28|20126.19
04:37:29|20123.5
04:37:31|20124.65
04:37:32|20124.79
04:37:32|20124.15
04:37:34|20124.77
04:37:35|20124.05
04:37:36|20126.06
04:37:36|20125.99
04:37:38|20126.08
04:37:39|20126.05
04:37:39|20124.71
04:37:41|20126.01
04:37:42|20126.59
04:37:43|20127.15
04:37:44|20127.06
04:37:45|20128.34
04:37:46|20129.94
04:37:47|20129.45
04:37:48|20129.42
04:37:49|20129.34
04:37:50|20130.06
04:37:51|20131.41
04:37:52|20131.59
04:37:53|20123.55
04:37:54|20123.9
04:37:55|20123.26
04:37:57|20123.71
04:37:57|20122.12
04:37:58|20124.81
04:37:59|20125.28
04:38:00|20125.08
04:38:01|20124.81
04:38:03|20124.62
04:38:05|20127.41
04:38:05|20127.46
04:38:06|20126.74
04:38:07|20127.65
04:38:08|20129.67
04:38:09|20128.43
04:38:10|20131.6
04:38:11|20131.73
04:38:12|20130.94
04:38:13|20132.02
04:38:14|20132.67
04:38:16|20130.53
04:38:17|20131.67
04:38:17|20131.46
04:38:19|20132.22
04:38:20|20131.84
04:38:21|20131.33
04:38:23|20131.64
04:38:23|20132.07
04:38:24|20131.39
04:38:25|20131.4
04:38:26|20130.78
04:38:27|20131.59
04:38:28|20131.79
04:38:29|20132.03
04:38:30|20130.92
04:38:32|20130.34
04:38:33|20131.77
04:38:34|20132.5
04:38:34|20132.26
04:38:36|20132.05
04:38:37|20131.48
04:38:38|20131.86
04:38:40|20130.93
04:38:41|20131.65
04:38:43|20130.71
04:38:43|20130.46
04:38:44|20130.45
04:38:45|20131.27
04:38:46|20130.65
04:38:47|20131.86
04:38:48|20131.47
04:38:49|20132.22
04:38:50|20131.3
04:38:51|20131.84
04:38:52|20131.98
04:38:53|20132.08
04:38:54|20130.65
04:38:55|20128.77
04:38:56|20130.54
04:38:57|20130.73
04:38:58|20129.48
04:38:59|20129.49
04:39:00|20128.62
04:39:01|20130.53
04:39:02|20129.52
04:39:04|20129.97
04:39:05|20129.22
04:39:05|20129.96
04:39:06|20129.49
04:39:09|20129.35
04:39:09|20129.98
04:39:10|20129.51
04:39:11|20129.98
04:39:13|20126.14
04:39:15|20126.01
04:39:15|20126.71
04:39:16|20126.29
04:39:17|20128.69
04:39:18|20128.07
04:39:19|20127.21
04:39:20|20127.51
04:39:22|20128.07
04:39:23|20128.25
04:39:24|20128.1
04:39:24|20128.07
04:39:26|20127.59
04:39:27|20128.94
04:39:29|20127.76
04:39:29|20128.51
04:39:30|20128.83
04:39:31|20128.1
04:39:33|20126.71
04:39:33|20128.02
04:39:35|20128.31
04:39:36|20128.93
04:39:36|20128.51
04:39:38|20127.13
04:39:39|20127.32
04:39:40|20128.29
04:39:41|20128.72
04:39:41|20129.61
04:39:42|20128.26
04:39:43|20129.3
04:39:45|20128.67
04:39:45|20128.64
04:39:47|20130.23
04:39:48|20129.11
04:39:49|20127.88
04:39:50|20128.97
04:39:51|20129.81
04:39:52|20129.42
04:39:53|20129.53
04:39:54|20128.01
04:39:55|20128.4
04:39:55|20128.92
04:39:57|20128.3
04:39:58|20127.63
04:39:58|20127.39
04:39:59|20126.95
04:40:00|20127.83
04:40:02|20130.83
04:40:04|20130.95
04:40:04|20131.99
04:40:06|20130.79
04:40:08|20131.23
04:40:08|20133.83
04:40:10|20135.66
04:40:12|20134.28
04:40:12|20134.36
04:40:14|20134.28
04:40:15|20134.75
04:40:16|20133.76
04:40:18|20138.76
04:40:19|20139.32
04:40:20|20139.47
04:40:20|20140.3
04:40:22|20139.29
04:40:23|20139.38
04:40:25|20139.34
04:40:25|20140.08
04:40:26|20139.59
04:40:27|20138.79
04:40:28|20138.44
04:40:29|20138.64
04:40:30|20138.91
04:40:31|20139.02
04:40:32|20137.18
04:40:34|20137.39
04:40:34|20137.03
04:40:35|20137.82
04:40:36|20137.94
04:40:37|20137.91
04:40:39|20138.09
04:40:40|20137.51
04:40:41|20138.09
04:40:42|20137.45
04:40:43|20137.49
04:40:44|20136.4
04:40:45|20137.14
04:40:46|20136.76
04:40:47|20137.26
04:40:48|20137.22
04:40:49|20135.3
04:40:50|20137.45
04:40:50|20137.12
04:40:52|20136.91
04:40:53|20136.88
04:40:54|20137.98
04:40:55|20137.99
04:40:56|20138.45
04:40:57|20137.34
04:40:59|20131.34
04:40:59|20131.93
04:41:00|20131.71
04:41:01|20131.71
04:41:02|20131.71
04:41:03|20132.37
04:41:05|20129.39
04:41:06|20129.39
04:41:08|20130.58
04:41:08|20130.89
04:41:10|20131.54
04:41:12|20132.8
04:41:13|20131.86
04:41:14|20132.12
04:41:15|20130.87
04:41:17|20130.29
04:41:18|20128.54
04:41:19|20129.03
04:41:20|20133.16
04:41:22|20132.12
04:41:23|20131.37
04:41:24|20130.89
04:41:25|20130.93
04:41:27|20132.43
04:41:27|20131.39
04:41:28|20130.47
04:41:29|20130.48
04:41:30|20129.94
04:41:31|20131.48
04:41:32|20130.44
04:41:33|20130.8
04:41:35|20129.92
04:41:36|20130.04
04:41:37|20128.23
04:41:37|20129.33
04:41:39|20128.69
04:41:40|20130.01
04:41:41|20130.37
04:41:42|20131.22
04:41:42|20130.09
04:41:44|20131.36
04:41:45|20128.58
04:41:46|20128.55
04:41:47|20130.2
04:41:48|20129.52
04:41:49|20130.
04:41:50|20130.75
04:41:51|20130.79
04:41:52|20130.76
04:41:53|20130.23
04:41:55|20128.32
04:41:56|20128.43
04:41:56|20128.96
04:41:58|20128.1
04:41:59|20128.28
04:42:00|20128.52
04:42:01|20129.95
04:42:02|20129.94
04:42:03|20129.52
04:42:05|20129.28
04:42:05|20129.41
04:42:07|20129.48
04:42:08|20128.85
04:42:10|20130.97
04:42:11|20130.99
04:42:12|20132.94
04:42:13|20132.39
04:42:15|20131.61
04:42:16|20130.63
04:42:17|20130.13
04:42:17|20130.18
04:42:19|20129.77
04:42:19|20130.37
04:42:21|20130.18
04:42:22|20129.28
04:42:23|20129.13
04:42:24|20129.14
04:42:25|20131.88
04:42:26|20130.97
04:42:27|20131.76
04:42:28|20136.04
04:42:29|20135.46
04:42:30|20135.6
04:42:31|20135.7
04:42:32|20136.42
04:42:33|20134.85
04:42:34|20134.94
04:42:35|20134.81
04:42:36|20135.47
04:42:37|20135.29
04:42:38|20134.69
04:42:40|20135.2
04:42:40|20133.84
04:42:42|20134.22
04:42:43|20133.74
04:42:43|20133.71
04:42:45|20134.15
04:42:45|20133.69
04:42:47|20139.03
04:42:47|20138.26
04:42:48|20139.14
04:42:50|20139.2
04:42:50|20139.46
04:42:52|20139.02
04:42:52|20138.85
04:42:53|20139.92
04:42:55|20139.48
04:42:56|20139.49
04:42:57|20140.18
04:42:58|20139.61
04:42:59|20141.23
04:43:00|20137.84
04:43:01|20138.2
04:43:02|20140.02
04:43:03|20139.35
04:43:05|20139.13
04:43:06|20138.92
04:43:07|20138.97
04:43:07|20139.71
04:43:10|20139.24
04:43:10|20138.91
04:43:11|20139.52
04:43:12|20139.49
04:43:13|20139.27
04:43:14|20138.43
04:43:15|20139.48
04:43:16|20139.58
04:43:17|20139.6
04:43:18|20140.09
04:43:19|20142.38
04:43:20|20143.31
04:43:21|20143.14
04:43:22|20143.89
04:43:23|20140.03
04:43:24|20142.09
04:43:25|20143.97
04:43:26|20142.99
04:43:27|20144.45
04:43:28|20142.93
04:43:29|20144.9
04:43:30|20142.94
04:43:31|20143.2
04:43:32|20143.75
04:43:33|20142.99
04:43:34|20143.77
04:43:35|20143.66
04:43:36|20142.3
04:43:37|20143.31
04:43:38|20142.58
04:43:39|20143.68
04:43:41|20141.12
04:43:42|20141.39
04:43:42|20142.81
04:43:44|20143.12
04:43:44|20142.
04:43:45|20142.11
04:43:47|20141.56
04:43:48|20141.65
04:43:49|20143.58
04:43:50|20143.57
04:43:51|20142.85
04:43:52|20143.02
04:43:53|20143.38
04:43:54|20142.66
04:43:55|20142.52
04:43:56|20144.02
04:43:57|20143.28
04:43:58|20143.57
04:44:00|20142.5
04:44:00|20141.1
04:44:01|20142.15
04:44:02|20141.76
04:44:03|20142.46
04:44:04|20142.81
04:44:05|20142.53
04:44:07|20144.08
04:44:09|20144.08
04:44:11|20144.1
04:44:11|20144.08
04:44:12|20144.09
04:44:13|20144.02
04:44:15|20144.02
04:44:16|20143.24
04:44:18|20143.1
04:44:18|20144.15
04:44:19|20144.13
04:44:20|20144.41
04:44:22|20141.73
04:44:23|20141.39
04:44:24|20141.71
04:44:24|20142.51
04:44:25|20141.81
04:44:28|20142.97
04:44:28|20143.09
04:44:29|20142.39
04:44:30|20142.68
04:44:32|20142.39
04:44:33|20143.13
04:44:33|20142.4
04:44:34|20142.43
04:44:36|20141.96
04:44:37|20142.97
04:44:38|20143.61
04:44:38|20143.17
04:44:40|20143.19
04:44:41|20144.19
04:44:42|20144.2
04:44:43|20143.81
04:44:44|20143.63
04:44:45|20143.14
04:44:46|20143.13
04:44:48|20142.83
04:44:48|20142.75
04:44:49|20141.8
04:44:50|20143.8
04:44:51|20144.26
04:44:52|20143.45
04:44:53|20144.
04:44:54|20143.96
04:44:55|20144.43
04:44:56|20143.81
04:44:57|20143.49
04:44:59|20143.38
04:44:59|20141.62
04:45:00|20143.55
04:45:01|20143.34
04:45:02|20143.35
04:45:03|20144.71
04:45:04|20144.32
04:45:06|20144.9
04:45:07|20143.97
04:45:07|20144.37
04:45:09|20143.15
04:45:11|20143.
04:45:11|20143.
04:45:12|20143.58
04:45:13|20142.25
04:45:14|20141.51
04:45:16|20143.39
04:45:17|20142.48
04:45:18|20141.89
04:45:19|20138.9
04:45:20|20134.42
04:45:21|20135.71
04:45:22|20136.24
04:45:23|20136.79
04:45:23|20135.4
04:45:25|20135.74
04:45:26|20134.45
04:45:27|20135.48
04:45:28|20134.92
04:45:29|20135.62
04:45:30|20135.31
04:45:31|20135.3
04:45:32|20136.09
04:45:33|20136.09
04:45:34|20136.09
04:45:35|20135.63
04:45:36|20136.28
04:45:37|20134.59
04:45:38|20135.29
04:45:40|20135.17
04:45:41|20134.88
04:45:42|20134.67
04:45:43|20135.88
04:45:44|20132.92
04:45:44|20132.25
04:45:45|20133.17
04:45:46|20133.35
04:45:48|20134.58
04:45:48|20134.89
04:45:50|20135.32
04:45:50|20134.63
04:45:51|20134.21
04:45:52|20134.21
04:45:54|20134.21
04:45:55|20134.18
04:45:56|20133.24
04:45:57|20134.68
04:45:58|20134.95
04:45:59|20134.25
04:46:00|20133.9
04:46:01|20134.21
04:46:02|20133.56
04:46:04|20134.42
04:46:04|20133.9
04:46:06|20133.7
04:46:06|20134.2
04:46:07|20134.7
04:46:09|20135.
04:46:11|20134.67
04:46:11|20133.11
04:46:12|20135.34
04:46:14|20135.67
04:46:15|20135.1
04:46:16|20135.04
04:46:17|20134.65
04:46:18|20134.04
04:46:20|20132.8
04:46:21|20131.86
04:46:23|20131.35
04:46:23|20131.33
04:46:24|20130.61
04:46:25|20129.42
04:46:26|20129.47
04:46:27|20128.79
04:46:28|20126.57
04:46:29|20127.15
04:46:30|20126.07
04:46:31|20127.01
04:46:32|20125.58
04:46:33|20126.32
04:46:34|20125.22
04:46:35|20126.64
04:46:36|20127.37
04:46:37|20126.21
04:46:38|20126.15
04:46:39|20126.26
04:46:40|20125.3
04:46:41|20124.59
04:46:42|20122.51
04:46:43|20123.27
04:46:44|20123.24
04:46:45|20120.14
04:46:46|20119.75
04:46:47|20118.72
04:46:48|20118.44
04:46:49|20116.87
04:46:50|20117.94
04:46:51|20120.79
04:46:53|20120.49
04:46:54|20121.04
04:46:56|20122.1
04:46:56|20121.99
04:46:57|20121.74
04:46:58|20121.46
04:46:59|20121.75
04:47:00|20121.98
04:47:01|20121.43
04:47:02|20121.65
04:47:04|20121.5
04:47:04|20121.79
04:47:05|20122.34
04:47:06|20121.98
04:47:07|20122.14
04:47:08|20122.79
04:47:10|20122.5
04:47:11|20123.13
04:47:13|20122.93
04:47:13|20122.77
04:47:15|20127.62
04:47:16|20128.16
04:47:18|20130.69
04:47:18|20131.42
04:47:19|20131.51
04:47:21|20131.63
04:47:21|20131.62
04:47:23|20131.65
04:47:23|20132.1
04:47:25|20133.56
04:47:26|20134.02
04:47:27|20134.92
04:47:28|20134.39
04:47:29|20134.09
04:47:30|20133.96
04:47:31|20133.91
04:47:32|20133.74
04:47:33|20134.58
04:47:34|20134.47
04:47:35|20134.45
04:47:36|20134.43
04:47:37|20133.68
04:47:38|20133.82
04:47:39|20133.81
04:47:40|20134.06
04:47:41|20135.24
04:47:42|20134.81
04:47:43|20134.68
04:47:44|20134.81
04:47:45|20134.61
04:47:46|20133.48
04:47:47|20133.85
04:47:48|20133.53
04:47:49|20133.68
04:47:50|20133.68
04:47:51|20134.22
04:47:52|20133.59
04:47:53|20132.59
04:47:54|20133.12
04:47:55|20132.7
04:47:56|20132.72
04:47:57|20132.72
04:47:58|20131.11
04:47:59|20131.34
04:48:00|20132.13
04:48:01|20131.53
04:48:02|20132.12
04:48:03|20132.
04:48:04|20131.99
04:48:05|20131.92
04:48:06|20131.93
04:48:07|20132.32
04:48:08|20131.39
04:48:09|20130.83
04:48:10|20131.37
04:48:11|20133.52
04:48:13|20132.79
04:48:13|20132.79
04:48:15|20130.26
04:48:17|20130.72
04:48:19|20132.78
04:48:20|20132.84
04:48:20|20131.92
04:48:21|20131.25
04:48:23|20130.35
04:48:24|20130.89
04:48:25|20130.43
04:48:26|20129.35
04:48:27|20129.26
04:48:28|20129.51
04:48:29|20130.11
04:48:30|20128.81
04:48:31|20128.74
04:48:32|20129.98
04:48:33|20131.48
04:48:34|20131.39
04:48:35|20131.52
04:48:36|20131.6
04:48:37|20132.
04:48:38|20131.72
04:48:39|20130.75
04:48:40|20130.84
04:48:41|20130.64
04:48:42|20131.76
04:48:43|20131.57
04:48:44|20130.04
04:48:45|20130.01
04:48:47|20131.25
04:48:47|20132.43
04:48:49|20131.25
04:48:50|20131.84
04:48:50|20132.13
04:48:52|20131.32
04:48:52|20131.39
04:48:54|20130.63
04:48:55|20129.93
04:48:56|20131.37
04:48:57|20131.1
04:48:58|20131.4
04:48:59|20131.47
04:49:00|20131.16
04:49:01|20130.5
04:49:02|20130.57
04:49:03|20130.19
04:49:04|20130.39
04:49:05|20130.45
04:49:06|20130.47
04:49:06|20130.82
04:49:08|20130.45
04:49:09|20130.45
04:49:10|20130.61
04:49:11|20130.6
04:49:12|20130.43
04:49:14|20130.47
04:49:14|20130.48
04:49:16|20130.33
04:49:18|20129.13
04:49:18|20129.52
04:49:19|20128.68
04:49:20|20128.68
04:49:21|20128.71
04:49:23|20129.17
04:49:23|20129.78
04:49:26|20129.12
04:49:26|20129.3
04:49:28|20129.74
04:49:29|20129.75
04:49:30|20130.05
04:49:31|20130.14
04:49:32|20129.52
04:49:33|20130.17
04:49:34|20130.45
04:49:35|20130.46
04:49:37|20130.84
04:49:37|20130.83
04:49:38|20131.24
04:49:40|20131.23
04:49:41|20130.83
04:49:42|20130.83
04:49:43|20132.3
04:49:44|20132.67
04:49:45|20132.66
04:49:46|20132.99
04:49:47|20131.7
04:49:48|20130.12
04:49:49|20130.9
04:49:50|20131.33
04:49:51|20131.38
04:49:52|20131.59
04:49:53|20131.58
04:49:54|20135.49
04:49:55|20135.47
04:49:56|20137.18
04:49:57|20137.49
04:49:58|20137.61
04:49:59|20138.74
04:50:00|20137.51
04:50:01|20137.8
04:50:02|20138.08
04:50:03|20138.39
04:50:04|20136.79
04:50:05|20137.91
04:50:06|20138.53
04:50:08|20138.72
04:50:09|20137.53
04:50:09|20132.8
04:50:11|20135.3
04:50:12|20135.9
04:50:12|20135.3
04:50:14|20135.55
04:50:16|20134.27
04:50:17|20133.91
04:50:17|20134.07
04:50:18|20133.59
04:50:19|20133.76
04:50:21|20134.21
04:50:22|20134.78
04:50:23|20134.4
04:50:24|20134.47
04:50:25|20133.26
04:50:26|20133.89
04:50:27|20133.4
04:50:28|20133.47
04:50:29|20130.3
04:50:30|20129.74
04:50:31|20129.12
04:50:32|20128.24
04:50:33|20127.65
04:50:34|20127.64
04:50:35|20127.15
04:50:36|20127.83
04:50:37|20122.11
04:50:38|20124.81
04:50:39|20125.52
04:50:40|20125.75
04:50:41|20125.65
04:50:42|20124.47
04:50:43|20126.02
04:50:44|20125.1
04:50:45|20123.32
04:50:46|20123.36
04:50:47|20122.47
04:50:48|20122.02
04:50:49|20121.53
04:50:50|20120.99
04:50:51|20122.87
04:50:52|20123.84
04:50:53|20124.03
04:50:54|20123.49
04:50:55|20123.63
04:50:56|20124.49
04:50:57|20124.13
04:50:58|20124.26
04:50:59|20124.11
04:51:00|20124.4
04:51:01|20123.61
04:51:02|20124.56
04:51:03|20125.29
04:51:04|20125.75
04:51:05|20126.51
04:51:06|20129.13
04:51:07|20128.5
04:51:08|20128.92
04:51:09|20128.18
04:51:10|20128.73
04:51:11|20128.11
04:51:12|20129.04
04:51:13|20129.04
04:51:15|20127.97
04:51:16|20127.64
04:51:17|20127.88
04:51:19|20128.33
04:51:20|20129.87
04:51:22|20128.48
04:51:23|20129.54
04:51:24|20129.
04:51:25|20127.35
04:51:26|20128.57
04:51:27|20126.71
04:51:28|20126.67
04:51:30|20125.17
04:51:30|20125.91
04:51:32|20125.04
04:51:33|20125.28
04:51:34|20124.8
04:51:35|20125.02
04:51:36|20125.57
04:51:37|20125.31
04:51:38|20125.34
04:51:39|20125.74
04:51:40|20124.07
04:51:41|20123.61
04:51:42|20123.27
04:51:43|20123.78
04:51:44|20122.98
04:51:45|20122.59
04:51:46|20123.54
04:51:47|20123.75
04:51:48|20120.16
04:51:49|20120.33
04:51:50|20121.87
04:51:51|20122.88
04:51:52|20122.71
04:51:53|20120.82
04:51:54|20121.99
04:51:55|20121.99
04:51:56|20121.4
04:51:57|20123.77
04:51:59|20125.24
04:52:00|20125.76
04:52:01|20125.37
04:52:01|20125.81
04:52:03|20125.11
04:52:04|20125.12
04:52:05|20125.76
04:52:06|20124.86
04:52:07|20125.43
04:52:09|20126.07
04:52:09|20126.66
04:52:10|20125.
04:52:11|20126.69
04:52:12|20126.69
04:52:13|20125.85
04:52:14|20127.08
04:52:17|20127.32
04:52:18|20125.59
04:52:19|20125.33
04:52:20|20126.08
04:52:20|20126.37
04:52:21|20126.22
04:52:23|20125.82
04:52:24|20126.19
04:52:25|20127.87
04:52:26|20126.08
04:52:27|20126.69
04:52:27|20126.1
04:52:29|20126.95
04:52:30|20126.68
04:52:31|20127.96
04:52:32|20126.99
04:52:33|20126.9
04:52:34|20127.81
04:52:36|20129.02
04:52:37|20128.75
04:52:38|20127.96
04:52:39|20127.87
04:52:40|20128.03
04:52:40|20128.
04:52:42|20127.89
04:52:43|20127.31
04:52:44|20128.34
04:52:45|20127.95
04:52:46|20128.29
04:52:47|20128.29
04:52:48|20128.16
04:52:49|20128.14
04:52:50|20128.15
04:52:51|20128.65
04:52:53|20128.17
04:52:53|20128.33
04:52:54|20127.88
04:52:56|20127.22
04:52:57|20128.08
04:52:58|20127.74
04:52:59|20127.62
04:53:00|20127.76
04:53:01|20128.29
04:53:03|20127.9
04:53:03|20127.03
04:53:04|20127.02
04:53:06|20127.21
04:53:07|20128.44
04:53:08|20128.88
04:53:10|20128.28
04:53:11|20128.17
04:53:11|20127.51
04:53:12|20127.77
04:53:13|20128.21
04:53:15|20129.1
04:53:15|20128.46
04:53:16|20127.68
04:53:17|20126.92
04:53:19|20124.35
04:53:20|20125.42
04:53:22|20126.5
04:53:22|20126.15
04:53:24|20127.73
04:53:25|20128.07
04:53:25|20127.16
04:53:26|20126.54
04:53:28|20126.79
04:53:28|20127.41
04:53:29|20127.6
04:53:30|20127.63
04:53:32|20128.58
04:53:32|20127.53
04:53:34|20128.69
04:53:35|20127.09
04:53:36|20127.82
04:53:36|20126.05
04:53:38|20125.08
04:53:38|20126.19
04:53:40|20127.37
04:53:40|20128.42
04:53:42|20128.43
04:53:42|20128.34
04:53:43|20128.02
04:53:44|20127.62
04:53:46|20127.98
04:53:47|20128.07
04:53:47|20127.28
04:53:49|20127.97
04:53:49|20128.56
04:53:51|20128.32
04:53:51|20127.33
04:53:53|20128.78
04:53:54|20128.75
04:53:54|20128.35
04:53:55|20128.44
04:53:56|20128.44
04:53:57|20129.48
04:53:59|20128.99
04:54:00|20127.84
04:54:01|20127.38
04:54:02|20128.61
04:54:02|20127.36
04:54:04|20127.82
04:54:05|20128.32
04:54:06|20127.38
04:54:07|20127.38
04:54:08|20126.8
04:54:09|20127.05
04:54:10|20125.88
04:54:11|20126.99
04:54:12|20126.51
04:54:13|20125.56
04:54:14|20127.12
04:54:15|20127.15
04:54:16|20127.15
04:54:17|20126.26
04:54:19|20127.1
04:54:19|20126.53
04:54:21|20126.7
04:54:22|20125.32
04:54:23|20125.29
04:54:24|20124.84
04:54:26|20124.8
04:54:27|20125.26
04:54:27|20124.36
04:54:29|20117.97
04:54:30|20117.34
04:54:31|20116.49
04:54:32|20120.78
04:54:32|20121.92
04:54:34|20124.55
04:54:35|20124.6
04:54:36|20124.11
04:54:36|20123.32
04:54:37|20123.71
04:54:38|20124.57
04:54:40|20124.33
04:54:40|20124.21
04:54:42|20124.14
04:54:42|20123.36
04:54:43|20123.89
04:54:44|20123.73
04:54:46|20123.47
04:54:47|20123.46
04:54:47|20125.75
04:54:49|20124.43
04:54:49|20124.38
04:54:51|20124.4
04:54:51|20125.51
04:54:53|20125.56
04:54:53|20125.78
04:54:54|20125.75
04:54:55|20125.12
04:54:56|20124.44
04:54:58|20125.27
04:54:59|20120.99
04:55:00|20120.31
04:55:01|20119.92
04:55:02|20119.81
04:55:02|20118.72
04:55:04|20119.18
04:55:05|20120.22
04:55:06|20120.25
04:55:07|20118.67
04:55:07|20118.57
04:55:09|20119.23
04:55:10|20117.64
04:55:11|20119.08
04:55:12|20119.49
04:55:13|20120.41
04:55:14|20119.65
04:55:15|20120.05
04:55:16|20120.13
04:55:17|20120.74
04:55:18|20120.
04:55:19|20120.11
04:55:20|20120.44
04:55:22|20120.87
04:55:22|20120.88
04:55:23|20118.88
04:55:24|20118.25
04:55:26|20115.25
04:55:27|20115.1
04:55:28|20116.04
04:55:28|20115.8
04:55:30|20115.93
04:55:31|20116.82
04:55:32|20116.57
04:55:33|20116.33
04:55:35|20116.83
04:55:35|20117.45
04:55:37|20116.57
04:55:37|20116.87
04:55:38|20117.75
04:55:39|20116.67
04:55:40|20116.63
04:55:41|20116.24
04:55:42|20118.25
04:55:43|20118.
04:55:44|20116.55
04:55:45|20116.51
04:55:46|20116.72
04:55:47|20116.38
04:55:48|20116.61
04:55:49|20118.75
04:55:50|20119.82
04:55:51|20120.51
04:55:52|20120.52
04:55:53|20120.2
04:55:54|20121.04
04:55:55|20120.59
04:55:56|20120.58
04:55:57|20121.03
04:55:58|20121.46
04:55:59|20120.58
04:56:00|20120.9
04:56:01|20119.7
04:56:03|20120.18
04:56:04|20120.17
04:56:05|20120.18
04:56:06|20120.7
04:56:07|20120.03
04:56:08|20120.34
04:56:09|20120.3
04:56:10|20120.3
04:56:11|20120.13
04:56:12|20120.52
04:56:14|20120.55
04:56:15|20120.12
04:56:15|20121.25
04:56:16|20120.58
04:56:17|20120.21
04:56:18|20121.6
04:56:19|20122.25
04:56:21|20120.18
04:56:22|20120.5
04:56:23|20120.58
04:56:25|20120.5
04:56:25|20120.21
04:56:27|20120.33
04:56:27|20120.09
04:56:29|20121.14
04:56:30|20121.26
04:56:32|20121.13
04:56:33|20121.05
04:56:34|20120.65
04:56:34|20121.95
04:56:35|20120.58
04:56:36|20121.02
04:56:38|20121.02
04:56:39|20120.58
04:56:40|20121.22
04:56:40|20121.3
04:56:41|20122.58
04:56:43|20124.42
04:56:44|20123.95
04:56:45|20123.18
04:56:47|20123.56
04:56:47|20124.69
04:56:48|20123.48
04:56:49|20124.8
04:56:50|20124.76
04:56:51|20125.2
04:56:52|20125.48
04:56:53|20125.28
04:56:54|20125.07
04:56:55|20125.08
04:56:56|20125.21
04:56:57|20125.07
04:56:59|20124.94
04:57:00|20125.34
04:57:01|20125.51
04:57:02|20125.17
04:57:03|20124.58
04:57:03|20125.23
04:57:05|20125.22
04:57:06|20125.23
04:57:07|20124.
04:57:08|20123.72
04:57:09|20124.2
04:57:10|20124.74
04:57:11|20124.5
04:57:12|20124.81
04:57:13|20123.44
04:57:14|20124.48
04:57:16|20119.96
04:57:16|20119.63
04:57:17|20120.13
04:57:18|20119.55
04:57:19|20119.08
04:57:21|20118.39
04:57:22|20118.
04:57:23|20114.84
04:57:24|20115.73
04:57:26|20115.81
04:57:27|20115.4
04:57:28|20114.81
04:57:30|20114.96
04:57:31|20114.94
04:57:32|20116.8
04:57:33|20118.11
04:57:34|20118.49
04:57:35|20119.06
04:57:36|20118.8
04:57:37|20118.93
04:57:38|20118.24
04:57:39|20118.69
04:57:40|20119.17
04:57:41|20120.01
04:57:42|20119.18
04:57:43|20119.18
04:57:44|20119.17
04:57:45|20120.
04:57:46|20119.82
04:57:47|20118.95
04:57:48|20118.63
04:57:50|20120.22
04:57:51|20119.61
04:57:52|20119.98
04:57:52|20120.28
04:57:53|20120.09
04:57:54|20119.82
04:57:56|20119.94
04:57:56|20122.07
04:57:58|20122.05
04:57:59|20121.55
04:58:00|20121.57
04:58:01|20122.07
04:58:02|20123.67
04:58:03|20123.9
04:58:04|20122.47
04:58:05|20122.49
04:58:06|20122.38
04:58:07|20121.57
04:58:08|20122.04
04:58:09|20122.45
04:58:10|20121.64
04:58:11|20121.52
04:58:12|20120.11
04:58:13|20118.98
04:58:14|20118.63
04:58:15|20115.74
04:58:16|20115.53
04:58:17|20115.17
04:58:18|20116.54
04:58:19|20115.6
04:58:20|20117.56
04:58:21|20117.42
04:58:22|20115.88
04:58:23|20116.2
04:58:24|20115.85
04:58:26|20115.86
04:58:27|20115.8
04:58:28|20114.55
04:58:29|20115.23
04:58:30|20114.39
04:58:31|20115.25
04:58:32|20115.35
04:58:33|20115.4
04:58:34|20114.04
04:58:36|20115.36
04:58:37|20114.55
04:58:37|20115.06
04:58:39|20114.68
04:58:39|20114.56
04:58:41|20114.56
04:58:42|20115.36
04:58:43|20115.35
04:58:43|20117.42
04:58:44|20117.25
04:58:46|20116.21
04:58:47|20116.93
04:58:48|20116.93
04:58:48|20116.04
04:58:50|20115.81
04:58:51|20117.37
04:58:52|20117.23
04:58:53|20117.61
04:58:54|20116.83
04:58:55|20116.83
04:58:56|20116.68
04:58:57|20116.39
04:58:58|20116.41
04:58:59|20115.3
04:59:00|20114.56
04:59:01|20114.91
04:59:02|20114.62
04:59:03|20115.51
04:59:04|20116.36
04:59:05|20115.77
04:59:06|20115.84
04:59:07|20114.05
04:59:08|20115.77
04:59:09|20116.24
04:59:10|20116.37
04:59:11|20116.42
04:59:12|20115.53
04:59:13|20115.
04:59:14|20115.73
04:59:16|20114.59
04:59:17|20112.76
04:59:18|20112.35
04:59:19|20112.14
04:59:20|20111.28
04:59:21|20111.97
04:59:22|20112.97
04:59:23|20113.24
04:59:24|20112.59
04:59:25|20113.49
04:59:26|20114.
04:59:28|20115.03
04:59:29|20115.27
04:59:30|20115.47
04:59:31|20114.89
04:59:33|20115.9
04:59:34|20115.41
04:59:35|20116.41
04:59:36|20115.52
04:59:37|20115.4
04:59:38|20115.41
04:59:40|20115.42
04:59:40|20115.77
04:59:41|20116.68
04:59:42|20116.
04:59:43|20115.96
04:59:44|20115.93
04:59:45|20116.57
04:59:46|20116.42
04:59:47|20115.59
04:59:49|20117.29
04:59:50|20117.43
04:59:51|20116.96
04:59:52|20116.57
04:59:53|20117.53
04:59:54|20118.
04:59:55|20119.87
04:59:56|20121.79
04:59:57|20121.79
04:59:58|20121.06
04:59:59|20120.88
05:00:00|20120.96
05:00:01|20121.86
05:00:02|20120.92
05:00:03|20120.66
05:00:04|20120.49
05:00:05|20121.71
05:00:07|20121.42
05:00:08|20120.76
05:00:08|20121.75
05:00:09|20121.41
05:00:11|20121.07
05:00:12|20122.12
05:00:13|20121.31
05:00:15|20122.69
05:00:16|20120.74
05:00:17|20121.2
05:00:17|20120.57
05:00:19|20121.17
05:00:19|20121.48
05:00:21|20121.86
05:00:22|20120.29
05:00:22|20122.13
05:00:23|20121.66
05:00:25|20121.41
05:00:26|20121.6
05:00:28|20121.05
05:00:29|20118.67
05:00:31|20118.79
05:00:31|20117.75
05:00:32|20117.92
05:00:34|20117.78
05:00:35|20117.8
05:00:36|20118.82
05:00:36|20117.78
05:00:37|20117.94
05:00:38|20117.91
05:00:39|20118.4
05:00:40|20117.09
05:00:42|20118.67
05:00:43|20118.82
05:00:44|20117.99
05:00:45|20118.08
05:00:46|20117.87
05:00:48|20117.65
05:00:48|20116.62
05:00:49|20114.37
05:00:51|20115.63
05:00:52|20113.75
05:00:53|20114.23
05:00:54|20115.22
05:00:55|20115.3
05:00:56|20115.5
05:00:57|20115.65
05:00:58|20115.4
05:00:59|20115.23
05:01:01|20115.41
05:01:01|20115.62
05:01:03|20114.8
05:01:04|20116.63
05:01:04|20117.4
05:01:06|20117.29
05:01:07|20117.01
05:01:07|20117.55
05:01:09|20116.81
05:01:09|20116.98
05:01:10|20116.82
05:01:12|20115.33
05:01:13|20116.34
05:01:14|20114.72
05:01:14|20114.68
05:01:15|20116.19
05:01:16|20116.28
05:01:17|20114.72
05:01:18|20115.47
05:01:20|20115.
05:01:20|20116.97
05:01:22|20114.9
05:01:23|20115.9
05:01:23|20115.01
05:01:24|20115.54
05:01:26|20115.37
05:01:28|20115.37
05:01:29|20116.5
05:01:30|20116.5
05:01:31|20115.61
05:01:32|20116.25
05:01:33|20116.71
05:01:34|20116.82
05:01:35|20118.69
05:01:36|20118.47
05:01:37|20118.51
05:01:38|20118.02
05:01:39|20117.2
05:01:40|20117.44
05:01:42|20117.38
05:01:42|20117.31
05:01:44|20118.37
05:01:44|20117.38
05:01:46|20117.17
05:01:47|20117.17
05:01:48|20117.06
05:01:49|20123.07
05:01:50|20122.42
05:01:51|20121.27
05:01:51|20120.51
05:01:53|20120.63
05:01:54|20121.55
05:01:55|20122.01
05:01:57|20122.54
05:01:57|20123.44
05:01:58|20122.59
05:01:59|20123.54
05:02:00|20123.53
05:02:01|20123.18
05:02:02|20123.15
05:02:03|20123.02
05:02:04|20122.33
05:02:06|20120.74
05:02:06|20122.21
05:02:07|20122.75
05:02:08|20122.18
05:02:09|20122.15
05:02:10|20122.33
05:02:11|20121.62
05:02:12|20122.14
05:02:13|20121.91
05:02:14|20121.19
05:02:15|20121.22
05:02:16|20121.6
05:02:17|20122.11
05:02:18|20122.14
05:02:20|20122.81
05:02:21|20122.06
05:02:22|20121.91
05:02:23|20122.46
05:02:24|20121.86
05:02:25|20113.9
05:02:27|20114.75
05:02:28|20113.02
05:02:29|20112.53
05:02:30|20111.44
05:02:31|20111.06
05:02:32|20113.57
05:02:32|20113.05
05:02:34|20113.16
05:02:35|20113.35
05:02:36|20113.87
05:02:38|20111.33
05:02:38|20111.65
05:02:39|20112.53
05:02:40|20113.31
05:02:41|20112.03
05:02:42|20111.65
05:02:44|20111.41
05:02:45|20111.78
05:02:46|20113.91
05:02:46|20114.03
05:02:48|20113.3
05:02:48|20114.05
05:02:50|20114.53
05:02:50|20112.93
05:02:52|20113.06
05:02:52|20113.97
05:02:53|20113.62
05:02:54|20113.15
05:02:56|20113.09
05:02:57|20113.14
05:02:58|20112.4
05:02:59|20113.17
05:03:00|20112.7
05:03:01|20112.19
05:03:02|20110.48
05:03:03|20112.14
05:03:04|20112.8
05:03:05|20112.78
05:03:06|20113.03
05:03:07|20113.21
05:03:07|20113.06
05:03:10|20113.19
05:03:10|20111.43
05:03:11|20109.33
05:03:12|20108.29
05:03:13|20109.6
05:03:14|20110.62
05:03:15|20110.96
05:03:16|20111.15
05:03:17|20111.49
05:03:18|20111.59
05:03:19|20111.18
05:03:20|20110.37
05:03:21|20110.37
05:03:22|20110.32
05:03:23|20110.06
05:03:24|20108.45
05:03:25|20108.91
05:03:26|20109.53
05:03:28|20109.
05:03:30|20108.42
05:03:30|20108.61
05:03:31|20108.97
05:03:32|20108.32
05:03:34|20108.52
05:03:36|20107.77
05:03:37|20108.37
05:03:38|20108.01
05:03:39|20108.03
05:03:41|20107.97
05:03:41|20108.17
05:03:43|20107.84
05:03:44|20107.65
05:03:44|20106.67
05:03:46|20106.37
05:03:47|20106.97
05:03:49|20107.43
05:03:49|20107.22
05:03:51|20106.16
05:03:52|20107.23
05:03:53|20106.71
05:03:55|20106.95
05:03:56|20106.75
05:03:56|20108.36
05:03:57|20108.24
05:03:59|20107.19
05:03:59|20107.93
05:04:01|20107.37
05:04:02|20107.17
05:04:02|20107.42
05:04:04|20107.04
05:04:05|20107.28
05:04:06|20107.44
05:04:07|20107.27
05:04:08|20106.23
05:04:09|20107.27
05:04:10|20107.01
05:04:11|20107.02
05:04:13|20110.7
05:04:14|20110.01
05:04:15|20110.55
05:04:16|20110.71
05:04:16|20110.79
05:04:18|20111.82
05:04:18|20111.55
05:04:19|20112.51
05:04:21|20113.05
05:04:21|20113.35
05:04:23|20113.82
05:04:24|20113.56
05:04:25|20114.58
05:04:25|20114.41
05:04:26|20114.11
05:04:29|20114.73
05:04:30|20114.69
05:04:30|20114.75
05:04:32|20114.57
05:04:33|20114.56
05:04:33|20114.72
05:04:34|20114.47
05:04:35|20115.57
05:04:37|20115.22
05:04:37|20115.02
05:04:39|20115.47
05:04:40|20121.44
05:04:41|20121.07
05:04:42|20120.95
05:04:43|20121.23
05:04:45|20120.46
05:04:45|20121.4
05:04:46|20121.39
05:04:47|20120.47
05:04:49|20120.25
05:04:50|20120.71
05:04:51|20120.61
05:04:52|20119.17
05:04:52|20120.45
05:04:54|20120.43
05:04:55|20119.96
05:04:55|20119.87
05:04:57|20119.85
05:04:58|20119.11
05:05:00|20119.97
05:05:00|20120.06
05:05:01|20120.07
05:05:02|20119.95
05:05:03|20120.84
05:05:04|20121.08
05:05:06|20120.35
05:05:07|20121.12
05:05:08|20121.46
05:05:09|20120.65
05:05:10|20121.42
05:05:11|20120.66
05:05:12|20121.33
05:05:13|20120.94
05:05:14|20120.68
05:05:15|20121.55
05:05:17|20120.28
05:05:18|20120.
05:05:19|20121.15
05:05:20|20121.07
05:05:21|20121.95
05:05:22|20121.94
05:05:23|20122.36
05:05:24|20120.74
05:05:25|20121.65
05:05:26|20120.66
05:05:27|20121.32
05:05:29|20121.91
05:05:29|20121.45
05:05:31|20121.94
05:05:32|20121.93
05:05:34|20122.16
05:05:36|20122.05
05:05:36|20123.12
05:05:37|20123.45
05:05:38|20123.52
05:05:39|20124.93
05:05:40|20124.34
05:05:42|20123.55
05:05:42|20123.61
05:05:44|20124.6
05:05:45|20123.88
05:05:46|20124.79
05:05:47|20124.22
05:05:48|20123.15
05:05:49|20123.16
05:05:50|20123.49
05:05:51|20124.45
05:05:52|20124.79
05:05:52|20124.95
05:05:54|20125.08
05:05:55|20124.54
05:05:56|20124.78
05:05:57|20125.79
05:05:58|20125.18
05:05:59|20124.53
05:06:00|20125.11
05:06:02|20124.94
05:06:03|20125.47
05:06:04|20125.84
05:06:05|20126.56
05:06:06|20126.87
05:06:08|20129.84
05:06:08|20129.7
05:06:09|20128.45
05:06:10|20128.39
05:06:11|20128.77
05:06:12|20131.39
05:06:13|20130.53
05:06:14|20131.79
05:06:15|20133.08
05:06:16|20131.58
05:06:17|20132.02
05:06:18|20132.13
05:06:19|20130.48
05:06:20|20127.15
05:06:21|20126.4
05:06:22|20126.22
05:06:23|20126.76
05:06:24|20127.03
05:06:25|20126.69
05:06:27|20127.01
05:06:28|20125.86
05:06:29|20126.
05:06:31|20127.49
05:06:31|20127.49
05:06:33|20128.41
05:06:35|20127.57
05:06:35|20128.14
05:06:36|20126.41
05:06:38|20126.41
05:06:39|20126.41
05:06:41|20125.77
05:06:42|20126.19
05:06:43|20126.3
05:06:45|20126.92
05:06:45|20126.18
05:06:46|20125.36
05:06:47|20125.77
05:06:48|20125.21
05:06:49|20125.92
05:06:50|20123.08
05:06:51|20123.53
05:06:52|20125.16
05:06:53|20123.85
05:06:54|20123.07
05:06:55|20123.14
05:06:56|20122.34
05:06:57|20123.48
05:06:58|20122.4
05:06:59|20124.3
05:07:00|20124.5
05:07:01|20123.62
05:07:02|20123.48
05:07:03|20123.73
05:07:04|20121.2
05:07:05|20122.91
05:07:06|20121.7
05:07:07|20121.95
05:07:08|20122.16
05:07:09|20121.57
05:07:10|20122.37
05:07:11|20121.57
05:07:12|20121.79
05:07:14|20122.
05:07:15|20122.94
05:07:16|20122.37
05:07:17|20122.6
05:07:19|20122.98
05:07:19|20122.37
05:07:20|20122.57
05:07:21|20122.76
05:07:22|20121.8
05:07:23|20121.91
05:07:24|20122.39
05:07:25|20122.
05:07:27|20121.74
05:07:27|20121.77
05:07:28|20122.88
05:07:30|20122.23
05:07:30|20122.73
05:07:32|20122.82
05:07:33|20122.97
05:07:34|20122.97
05:07:35|20123.61
05:07:36|20123.22
05:07:37|20123.53
05:07:38|20123.66
05:07:40|20125.9
05:07:40|20125.71
05:07:41|20126.34
05:07:43|20126.79
05:07:43|20126.51
05:07:44|20126.77
05:07:45|20126.72
05:07:46|20127.79
05:07:47|20127.19
05:07:48|20126.69
05:07:49|20127.16
05:07:51|20127.36
05:07:52|20127.34
05:07:53|20127.9
05:07:54|20127.42
05:07:55|20127.19
05:07:56|20129.08
05:07:57|20131.46
05:07:58|20130.66
05:07:59|20130.69
05:08:00|20129.44
05:08:01|20130.6
05:08:03|20129.98
05:08:04|20131.16
05:08:05|20131.21
05:08:06|20131.27
05:08:07|20131.65
05:08:08|20131.49
05:08:09|20131.51
05:08:10|20131.5
05:08:11|20132.32
05:08:13|20130.49
05:08:13|20130.33
05:08:14|20130.55
05:08:15|20130.68
05:08:16|20130.5
05:08:17|20131.19
05:08:18|20131.3
05:08:19|20131.65
05:08:20|20131.27
05:08:21|20131.24
05:08:22|20131.99
05:08:23|20130.92
05:08:24|20131.56
05:08:25|20131.85
05:08:26|20131.33
05:08:27|20132.61
05:08:28|20131.46
05:08:30|20131.97
05:08:31|20131.96
05:08:33|20133.04
05:08:33|20133.82
05:08:35|20133.7
05:08:37|20133.42
05:08:37|20133.13
05:08:38|20137.
05:08:39|20136.15
05:08:41|20140.
05:08:41|20141.18
05:08:44|20140.32
05:08:44|20138.83
05:08:45|20139.44
05:08:46|20139.47
05:08:47|20141.32
05:08:49|20141.94
05:08:50|20141.47
05:08:51|20142.03
05:08:52|20143.25
05:08:53|20141.99
05:08:54|20143.2
05:08:55|20141.62
05:08:56|20142.93
05:08:57|20145.26
05:08:58|20144.92
05:08:59|20144.28
05:09:00|20144.67
05:09:01|20143.39
05:09:02|20139.79
05:09:03|20137.66
05:09:04|20140.22
05:09:05|20139.99
05:09:06|20142.54
05:09:07|20142.36
05:09:08|20142.41
05:09:10|20143.42
05:09:11|20143.8
05:09:12|20143.83
05:09:13|20142.7
05:09:13|20142.27
05:09:15|20141.24
05:09:16|20141.16
05:09:17|20141.63
05:09:18|20141.86
05:09:19|20140.17
05:09:20|20140.27
05:09:21|20141.44
05:09:23|20138.79
05:09:24|20135.94
05:09:25|20136.68
05:09:25|20139.07
05:09:27|20138.92
05:09:28|20139.88
05:09:29|20139.13
05:09:29|20138.9
05:09:31|20137.15
05:09:32|20136.91
05:09:33|20137.51
05:09:33|20137.58
05:09:35|20138.17
05:09:36|20139.89
05:09:38|20141.52
05:09:38|20141.8
05:09:39|20142.17
05:09:40|20143.63
05:09:41|20144.02
05:09:42|20144.87
05:09:44|20144.03
05:09:46|20144.5
05:09:46|20144.81
05:09:47|20144.56
05:09:48|20144.54
05:09:49|20144.29
05:09:50|20144.77
05:09:52|20143.01
05:09:53|20143.57
05:09:54|20144.78
05:09:55|20144.51
05:09:56|20143.78
05:09:58|20144.65
05:09:58|20143.56
05:09:59|20143.06
05:10:00|20143.1
05:10:01|20144.17
05:10:02|20144.47
05:10:03|20144.86
05:10:04|20145.16
05:10:05|20143.89
05:10:06|20143.89
05:10:07|20143.99
05:10:08|20143.
05:10:09|20143.43
05:10:10|20144.03
05:10:12|20144.2
05:10:13|20144.36
05:10:14|20145.48
05:10:15|20145.61
05:10:16|20146.25
05:10:17|20146.52
05:10:19|20146.43
05:10:19|20145.96
05:10:20|20146.
05:10:21|20144.69
05:10:22|20145.82
05:10:23|20142.82
05:10:24|20143.62
05:10:25|20143.6
05:10:27|20143.61
05:10:28|20144.07
05:10:29|20144.94
05:10:30|20143.67
05:10:31|20143.67
05:10:33|20143.88
05:10:33|20143.6
05:10:35|20142.75
05:10:36|20142.71
05:10:37|20141.59
05:10:38|20142.29
05:10:39|20142.61
05:10:40|20141.97
05:10:41|20140.24
05:10:43|20140.08
05:10:44|20139.
05:10:45|20137.33
05:10:46|20139.76
05:10:47|20138.88
05:10:48|20138.53
05:10:49|20140.85
05:10:50|20141.02
05:10:51|20141.58
05:10:52|20141.23
05:10:53|20140.58
05:10:54|20140.58
05:10:55|20140.38
05:10:56|20140.96
05:10:57|20140.32
05:10:58|20139.93
05:10:59|20140.14
05:11:00|20141.26
05:11:02|20140.2
05:11:02|20139.38
05:11:03|20139.99
05:11:05|20139.78
05:11:06|20139.78
05:11:07|20139.02
05:11:08|20139.75
05:11:08|20140.4
05:11:09|20140.29
05:11:11|20141.07
05:11:12|20141.2
05:11:13|20141.24
05:11:14|20141.53
05:11:15|20140.31
05:11:16|20142.98
05:11:18|20142.1
05:11:19|20142.65
05:11:20|20142.59
05:11:21|20142.05
05:11:22|20142.87
05:11:23|20143.81
05:11:24|20144.66
05:11:25|20144.56
05:11:26|20144.56
05:11:27|20145.5
05:11:28|20146.39
05:11:29|20145.95
05:11:30|20145.95
05:11:31|20146.39
05:11:32|20147.7
05:11:33|20147.65
05:11:35|20149.01
05:11:35|20146.72
05:11:36|20148.92
05:11:37|20148.53
05:11:38|20147.41
05:11:39|20147.35
05:11:40|20147.55
05:11:42|20148.18
05:11:43|20147.85
05:11:44|20148.3
05:11:45|20148.07
05:11:46|20147.22
05:11:48|20144.93
05:11:49|20144.76
05:11:50|20144.3
05:11:50|20144.3
05:11:52|20145.57
05:11:53|20145.18
05:11:54|20145.45
05:11:54|20146.5
05:11:55|20145.77
05:11:57|20146.42
05:11:58|20145.73
05:11:58|20147.51
05:11:59|20147.32
05:12:01|20148.39
05:12:02|20147.55
05:12:04|20149.69
05:12:05|20149.54
05:12:06|20150.64
05:12:06|20150.19
05:12:07|20149.24
05:12:09|20149.35
05:12:10|20150.
05:12:10|20149.72
05:12:11|20149.26
05:12:13|20150.12
05:12:14|20150.32
05:12:15|20150.81
05:12:16|20150.94
05:12:17|20150.35
05:12:18|20150.35
05:12:19|20150.22
05:12:20|20149.7
05:12:22|20151.63
05:12:23|20153.21
05:12:23|20151.6
05:12:26|20151.79
05:12:26|20151.79
05:12:27|20151.79
05:12:28|20152.93
05:12:29|20154.53
05:12:30|20157.58
05:12:31|20155.36
05:12:32|20155.57
05:12:33|20155.93
05:12:34|20156.83
05:12:36|20157.79
05:12:37|20158.7
05:12:39|20158.85
05:12:40|20159.11
05:12:41|20159.7
05:12:42|20159.41
05:12:44|20159.22
05:12:45|20160.92
05:12:45|20160.95
05:12:47|20160.52
05:12:47|20160.39
05:12:49|20156.12
05:12:50|20156.77
05:12:51|20158.42
05:12:52|20158.63
05:12:53|20158.64
05:12:54|20158.54
05:12:55|20158.66
05:12:56|20159.12
05:12:57|20158.45
05:12:58|20158.5
05:13:00|20158.89
05:13:00|20158.39
05:13:01|20158.44
05:13:02|20159.64
05:13:03|20160.47
05:13:04|20162.25
05:13:06|20163.49
05:13:06|20162.98
05:13:08|20169.45
05:13:09|20169.17
05:13:11|20164.04
05:13:13|20161.98
05:13:14|20163.45
05:13:14|20163.09
05:13:15|20163.06
05:13:16|20163.6
05:13:17|20163.34
05:13:18|20163.18
05:13:19|20162.06
05:13:20|20162.07
05:13:21|20161.65
05:13:22|20161.66
05:13:23|20162.01
05:13:25|20162.41
05:13:26|20164.44
05:13:27|20164.29
05:13:27|20162.41
05:13:29|20164.99
05:13:30|20164.71
05:13:31|20164.71
05:13:32|20165.07
05:13:33|20164.89
05:13:34|20165.7
05:13:35|20164.94
05:13:36|20165.33
05:13:38|20164.76
05:13:38|20164.06
05:13:39|20165.36
05:13:40|20165.16
05:13:41|20165.64
05:13:42|20166.4
05:13:43|20165.27
05:13:44|20166.07
05:13:45|20166.65
05:13:47|20166.64
05:13:48|20167.57
05:13:48|20166.99
05:13:50|20165.47
05:13:50|20165.59
05:13:52|20164.2
05:13:53|20163.14
05:13:54|20168.62
05:13:55|20168.64
05:13:56|20170.14
05:13:57|20169.93
05:13:58|20171.22
05:13:59|20171.74
05:14:01|20170.19
05:14:01|20170.1
05:14:02|20169.3
05:14:03|20170.12
05:14:04|20171.12
05:14:05|20171.4
05:14:06|20171.41
05:14:07|20170.06
05:14:08|20168.
05:14:09|20167.09
05:14:10|20168.58
05:14:11|20168.09
05:14:12|20168.06
05:14:13|20164.5
05:14:14|20165.96
05:14:15|20166.99
05:14:16|20166.76
05:14:18|20166.64
05:14:18|20166.49
05:14:19|20165.53
05:14:20|20165.
05:14:21|20166.59
05:14:22|20166.99
05:14:23|20166.9
05:14:24|20165.62
05:14:25|20164.85
05:14:26|20164.37
05:14:28|20166.47
05:14:28|20167.33
05:14:29|20167.71
05:14:30|20167.35
05:14:32|20167.34
05:14:33|20168.29
05:14:33|20167.41
05:14:34|20167.63
05:14:35|20168.53
05:14:37|20167.75
05:14:39|20167.38
05:14:39|20170.
05:14:40|20169.38
05:14:42|20171.14
05:14:42|20168.82
05:14:44|20170.38
05:14:44|20169.7
05:14:45|20169.57
05:14:46|20169.84
05:14:48|20168.48
05:14:49|20169.77
05:14:50|20170.19
05:14:51|20170.28
05:14:53|20169.89
05:14:54|20170.22
05:14:54|20172.19
05:14:56|20171.05
05:14:56|20172.13
05:14:58|20171.54
05:14:58|20173.14
05:15:00|20170.96
05:15:01|20171.49
05:15:02|20172.97
05:15:03|20172.74
05:15:04|20173.22
05:15:05|20174.44
05:15:06|20174.56
05:15:07|20175.05
05:15:08|20175.76
05:15:09|20175.92
05:15:10|20176.02
05:15:11|20176.43
05:15:12|20175.5
05:15:13|20176.04
05:15:15|20177.51
05:15:15|20176.04
05:15:16|20175.78
05:15:18|20172.3
05:15:18|20172.02
05:15:19|20172.17
05:15:20|20172.44
05:15:21|20173.33
05:15:22|20170.83
05:15:23|20172.75
05:15:24|20173.72
05:15:26|20172.75
05:15:27|20172.15
05:15:28|20173.23
05:15:29|20174.09
05:15:30|20173.78
05:15:31|20173.77
05:15:32|20174.85
05:15:33|20174.66
05:15:34|20174.32
05:15:35|20174.68
05:15:36|20173.77
05:15:37|20175.17
05:15:38|20175.22
05:15:39|20176.53
05:15:41|20177.87
05:15:41|20178.22
05:15:43|20177.27
05:15:45|20178.62
05:15:45|20179.06
05:15:46|20180.1
05:15:48|20179.83
05:15:50|20179.41
05:15:51|20178.98
05:15:51|20177.93
05:15:52|20177.77
05:15:53|20176.91
05:15:55|20177.99
05:15:57|20177.7
05:15:57|20177.36
05:15:58|20176.3
05:15:59|20177.13
05:16:00|20176.13
05:16:01|20176.17
05:16:03|20176.53
05:16:04|20176.99
05:16:05|20176.17
05:16:06|20175.88
05:16:07|20175.83
05:16:08|20172.74
05:16:09|20172.59
05:16:10|20172.88
05:16:11|20172.75
05:16:12|20172.28
05:16:13|20172.15
05:16:14|20172.1
05:16:15|20172.41
05:16:17|20171.62
05:16:17|20172.22
05:16:18|20170.01
05:16:19|20171.34
05:16:20|20170.53
05:16:21|20171.62
05:16:22|20172.49
05:16:23|20171.66
05:16:24|20170.27
05:16:25|20171.33
05:16:26|20171.18
05:16:27|20170.55
05:16:28|20172.27
05:16:29|20171.04
05:16:30|20171.03
05:16:31|20169.97
05:16:32|20170.87
05:16:33|20170.04
05:16:34|20170.23
05:16:35|20170.74
05:16:36|20170.67
05:16:37|20170.87
05:16:38|20170.6
05:16:39|20170.6
05:16:42|20171.1
05:16:42|20171.09
05:16:43|20173.42
05:16:45|20172.8
05:16:47|20172.82
05:16:48|20171.43
05:16:48|20172.92
05:16:50|20171.94
05:16:51|20172.37
05:16:51|20174.18
05:16:53|20174.11
05:16:54|20174.82
05:16:55|20174.62
05:16:56|20176.05
05:16:58|20175.17
05:16:58|20174.63
05:17:01|20175.96
05:17:01|20174.77
05:17:02|20173.53
05:17:03|20172.21
05:17:05|20171.22
05:17:06|20171.51
05:17:07|20171.83
05:17:07|20170.65
05:17:10|20170.72
05:17:10|20172.09
05:17:11|20172.02
05:17:12|20171.95
05:17:13|20171.29
05:17:14|20171.53
05:17:15|20170.32
05:17:16|20169.9
05:17:17|20170.88
05:17:18|20171.99
05:17:19|20171.02
05:17:20|20171.91
05:17:21|20171.73
05:17:23|20174.17
05:17:24|20173.52
05:17:25|20172.41
05:17:26|20172.22
05:17:27|20174.69
05:17:28|20173.57
05:17:29|20173.34
05:17:30|20173.08
05:17:31|20173.89
05:17:31|20173.23
05:17:33|20172.92
05:17:34|20173.01
05:17:35|20173.52
05:17:36|20171.45
05:17:37|20172.39
05:17:38|20172.66
05:17:39|20172.88
05:17:40|20172.89
05:17:41|20172.17
05:17:43|20172.16
05:17:43|20172.57
05:17:44|20173.3
05:17:45|20173.7
05:17:47|20173.59
05:17:48|20172.86
05:17:49|20172.76
05:17:51|20172.04
05:17:51|20173.2
05:17:52|20172.41
05:17:53|20173.17
05:17:54|20173.16
05:17:56|20173.36
05:17:56|20173.38
05:17:58|20172.28
05:17:59|20171.84
05:18:00|20171.84
05:18:01|20172.08
05:18:02|20173.59
05:18:03|20173.54
05:18:05|20172.63
05:18:05|20173.62
05:18:06|20175.62
05:18:08|20174.64
05:18:09|20175.64
05:18:10|20175.63
05:18:11|20174.79
05:18:12|20174.21
05:18:13|20175.29
05:18:13|20175.03
05:18:15|20174.17
05:18:15|20174.71
05:18:17|20174.02
05:18:18|20175.
05:18:19|20172.67
05:18:20|20172.72
05:18:21|20172.21
05:18:22|20164.26
05:18:23|20164.19
05:18:24|20166.9
05:18:25|20165.65
05:18:26|20164.84
05:18:26|20165.06
05:18:28|20164.47
05:18:29|20165.16
05:18:30|20166.09
05:18:30|20167.53
05:18:32|20167.93
05:18:33|20169.1
05:18:34|20169.42
05:18:35|20169.12
05:18:36|20168.06
05:18:36|20169.01
05:18:38|20168.75
05:18:39|20168.98
05:18:40|20169.13
05:18:41|20168.99
05:18:43|20169.99
05:18:44|20168.32
05:18:45|20167.32
05:18:47|20166.65
05:18:47|20166.74
05:18:49|20164.6
05:18:50|20164.94
05:18:52|20164.32
05:18:52|20162.99
05:18:53|20164.57
05:18:55|20162.89
05:18:56|20163.53
05:18:58|20163.52
05:18:58|20163.14
05:18:59|20163.67
05:19:00|20162.83
05:19:01|20163.35
05:19:02|20162.89
05:19:04|20161.63
05:19:05|20158.18
05:19:06|20157.88
05:19:08|20158.32
05:19:08|20160.33
05:19:09|20160.3
05:19:10|20160.49
05:19:11|20159.13
05:19:12|20159.42
05:19:13|20159.41
05:19:14|20156.91
05:19:15|20156.57
05:19:16|20155.59
05:19:17|20156.1
05:19:18|20157.27
05:19:19|20157.73
05:19:20|20157.5
05:19:21|20157.91
05:19:22|20157.02
05:19:23|20156.91
05:19:25|20157.67
05:19:26|20159.25
05:19:27|20159.52
05:19:28|20160.
05:19:29|20160.01
05:19:30|20159.68
05:19:30|20159.74
05:19:32|20159.71
05:19:32|20157.96
05:19:34|20158.15
05:19:34|20158.14
05:19:35|20158.85
05:19:37|20158.79
05:19:38|20158.72
05:19:39|20159.23
05:19:40|20158.3
05:19:40|20158.32
05:19:41|20159.16
05:19:44|20159.84
05:19:45|20158.69
05:19:46|20159.81
05:19:47|20158.69
05:19:48|20160.38
05:19:48|20159.94
05:19:50|20159.73
05:19:51|20158.82
05:19:52|20158.66
05:19:54|20160.68
05:19:55|20161.53
05:19:56|20160.91
05:19:57|20160.29
05:19:59|20160.3
05:19:59|20160.04
05:20:01|20159.74
05:20:02|20159.19
05:20:03|20159.84
05:20:04|20159.59
05:20:05|20160.02
05:20:07|20158.58
05:20:08|20157.36
05:20:08|20157.56
05:20:10|20157.97
05:20:12|20156.49
05:20:12|20156.57
05:20:13|20156.9
05:20:14|20156.8
05:20:15|20157.36
05:20:16|20157.36
05:20:18|20157.55
05:20:19|20157.55
05:20:20|20158.17
05:20:20|20158.16
05:20:21|20157.56
05:20:22|20157.75
05:20:23|20157.75
05:20:24|20157.
05:20:26|20156.42
05:20:26|20155.09
05:20:27|20154.58
05:20:28|20155.87
05:20:30|20156.15
05:20:30|20155.42
05:20:31|20155.15
05:20:32|20156.13
05:20:33|20155.55
05:20:35|20155.51
05:20:36|20157.45
05:20:37|20157.42
05:20:38|20157.95
05:20:39|20157.7
05:20:40|20156.48
05:20:41|20156.5
05:20:42|20156.48
05:20:43|20156.48
05:20:45|20156.33
05:20:45|20156.35
05:20:46|20156.01
05:20:48|20156.01
05:20:48|20156.02
05:20:50|20155.3
05:20:52|20155.2
05:20:52|20155.37
05:20:53|20155.4
05:20:54|20155.45
05:20:55|20155.84
05:20:57|20154.06
05:20:58|20152.73
05:20:59|20153.55
05:21:00|20154.08
05:21:01|20153.99
05:21:02|20153.62
05:21:04|20153.22
05:21:05|20153.19
05:21:06|20153.22
05:21:07|20153.08
05:21:08|20153.45
05:21:09|20146.17
05:21:10|20146.54
05:21:11|20146.61
05:21:12|20147.42
05:21:13|20153.58
05:21:14|20154.46
05:21:15|20156.02
05:21:16|20155.38
05:21:17|20154.42
05:21:18|20153.87
05:21:19|20154.14
05:21:20|20154.94
05:21:21|20154.84
05:21:22|20154.87
05:21:23|20154.52
05:21:24|20153.49
05:21:25|20154.38
05:21:26|20153.53
05:21:27|20153.95
05:21:29|20153.62
05:21:29|20154.75
05:21:31|20153.3
05:21:31|20153.22
05:21:32|20154.96
05:21:33|20153.81
05:21:35|20155.17
05:21:36|20155.1
05:21:37|20153.79
05:21:38|20153.17
05:21:39|20154.2
05:21:40|20154.14
05:21:41|20154.09
05:21:42|20154.63
05:21:43|20153.36
05:21:44|20153.6
05:21:46|20153.3
05:21:46|20153.24
05:21:48|20153.25
05:21:49|20153.26
05:21:50|20154.02
05:21:51|20154.41
05:21:52|20153.9
05:21:54|20154.35
05:21:54|20155.12
05:21:56|20158.23
05:21:57|20158.59
05:21:58|20157.82
05:21:59|20158.8
05:22:00|20158.3
05:22:01|20158.71
05:22:02|20158.4
05:22:03|20158.83
05:22:05|20158.95
05:22:06|20160.63
05:22:07|20160.98
05:22:09|20159.11
05:22:09|20160.45
05:22:10|20160.2
05:22:11|20160.49
05:22:14|20160.25
05:22:14|20159.93
05:22:16|20157.86
05:22:17|20158.47
05:22:17|20158.16
05:22:19|20157.49
05:22:20|20157.13
05:22:20|20157.12
05:22:23|20157.06
05:22:23|20155.95
05:22:24|20155.49
05:22:25|20155.77
05:22:27|20155.51
05:22:28|20154.94
05:22:29|20155.56
05:22:29|20155.71
05:22:31|20155.23
05:22:31|20155.28
05:22:33|20154.07
05:22:34|20153.47
05:22:35|20153.47
05:22:36|20153.94
05:22:37|20153.39
05:22:38|20153.01
05:22:39|20151.77
05:22:40|20151.11
05:22:41|20150.88
05:22:41|20150.46
05:22:42|20150.72
05:22:44|20150.64
05:22:45|20150.67
05:22:47|20150.56
05:22:48|20150.18
05:22:49|20150.5
05:22:49|20149.35
05:22:51|20149.17
05:22:52|20150.19
05:22:52|20149.89
05:22:53|20150.49
05:22:56|20150.2
05:22:56|20150.2
05:22:58|20150.29
05:22:58|20150.02
05:22:59|20150.06
05:23:00|20149.49
05:23:01|20149.31
05:23:03|20149.34
05:23:04|20148.27
05:23:05|20147.46
05:23:06|20147.66
05:23:07|20147.36
05:23:08|20146.54
05:23:09|20143.6
05:23:10|20144.46
05:23:11|20144.21
05:23:12|20143.13
05:23:13|20142.03
05:23:14|20143.83
05:23:15|20142.09
05:23:16|20140.96
05:23:17|20141.48
05:23:18|20142.18
05:23:19|20140.34
05:23:20|20140.4
05:23:21|20138.9
05:23:22|20139.51
05:23:23|20140.33
05:23:24|20139.64
05:23:25|20141.26
05:23:27|20141.58
05:23:28|20142.63
05:23:29|20142.53
05:23:30|20143.17
05:23:31|20142.54
05:23:32|20144.85
05:23:34|20147.97
05:23:35|20148.85
05:23:35|20147.85
05:23:36|20147.35
05:23:38|20147.3
05:23:38|20147.81
05:23:40|20149.6
05:23:40|20148.35
05:23:41|20149.02
05:23:43|20149.23
05:23:43|20148.78
05:23:44|20150.51
05:23:45|20151.12
05:23:47|20152.4
05:23:48|20151.85
05:23:50|20152.05
05:23:50|20152.07
05:23:51|20153.15
05:23:53|20155.28
05:23:54|20151.8
05:23:56|20152.47
05:23:57|20152.52
05:23:58|20150.36
05:23:58|20150.38
05:24:00|20150.28
05:24:00|20149.92
05:24:02|20150.6
05:24:03|20150.07
05:24:03|20150.61
05:24:05|20148.79
05:24:05|20148.61
05:24:06|20150.39
05:24:07|20149.94
05:24:09|20148.74
05:24:10|20148.34
05:24:11|20146.11
05:24:12|20146.44
05:24:12|20148.43
05:24:14|20148.97
05:24:15|20148.12
05:24:16|20148.13
05:24:17|20147.42
05:24:18|20146.96
05:24:19|20148.74
05:24:20|20149.7
05:24:21|20150.2
05:24:22|20149.91
05:24:23|20149.99
05:24:24|20150.39
05:24:25|20150.19
05:24:26|20149.69
05:24:27|20149.72
05:24:28|20150.92
05:24:29|20152.53
05:24:30|20151.68
05:24:31|20151.3
05:24:33|20151.83
05:24:34|20152.53
05:24:34|20152.34
05:24:36|20152.35
05:24:37|20152.37
05:24:38|20151.65
05:24:39|20152.55
05:24:39|20153.35
05:24:40|20152.57
05:24:41|20153.18
05:24:43|20153.12
05:24:43|20153.3
05:24:44|20153.53
05:24:46|20154.06
05:24:46|20153.93
05:24:48|20155.15
05:24:49|20154.85
05:24:50|20154.15
05:24:52|20154.14
05:24:53|20151.26
05:24:54|20150.19
05:24:55|20150.01
05:24:56|20149.16
05:24:57|20148.43
05:24:58|20149.86
05:25:00|20149.13
05:25:01|20148.88
05:25:02|20148.91
05:25:03|20149.58
05:25:04|20149.62
05:25:06|20149.63
05:25:06|20148.88
05:25:08|20149.23
05:25:09|20149.84
05:25:10|20149.85
05:25:10|20150.11
05:25:12|20148.79
05:25:12|20149.04
05:25:14|20148.63
05:25:14|20148.99
05:25:15|20149.06
05:25:16|20149.69
05:25:17|20149.69
05:25:19|20149.71
05:25:20|20149.87
05:25:20|20149.98
05:25:21|20149.97
05:25:23|20150.01
05:25:23|20149.97
05:25:24|20150.28
05:25:25|20149.94
05:25:26|20150.34
05:25:28|20151.64
05:25:29|20151.75
05:25:30|20151.
05:25:31|20150.51
05:25:33|20150.67
05:25:34|20151.56
05:25:35|20151.5
05:25:35|20150.13
05:25:36|20149.98
05:25:38|20150.19
05:25:39|20149.86
05:25:40|20149.81
05:25:41|20150.62
05:25:42|20150.85
05:25:43|20149.45
05:25:44|20148.81
05:25:45|20148.52
05:25:46|20148.69
05:25:47|20148.43
05:25:48|20145.49
05:25:49|20145.
05:25:51|20145.81
05:25:51|20144.21
05:25:53|20144.82
05:25:54|20144.64
05:25:56|20143.45
05:25:57|20145.52
05:25:58|20144.97
05:25:59|20146.56
05:26:00|20147.73
05:26:01|20146.18
05:26:02|20146.15
05:26:03|20145.45
05:26:04|20146.13
05:26:05|20146.07
05:26:06|20145.75
05:26:07|20145.72
05:26:08|20145.06
05:26:09|20145.06
05:26:11|20144.32
05:26:12|20144.71
05:26:14|20144.89
05:26:14|20144.89
05:26:16|20144.55
05:26:16|20144.55
05:26:18|20144.73
05:26:19|20144.71
05:26:20|20145.26
05:26:22|20145.69
05:26:23|20144.69
05:26:23|20144.09
05:26:25|20144.55
05:26:26|20144.72
05:26:27|20144.97
05:26:28|20144.97
05:26:29|20144.72
05:26:30|20144.97
05:26:31|20145.02
05:26:32|20144.36
05:26:32|20145.28
05:26:34|20144.68
05:26:34|20146.16
05:26:36|20146.11
05:26:37|20146.37
05:26:38|20146.81
05:26:39|20146.22
05:26:40|20154.02
05:26:41|20148.97
05:26:42|20146.99
05:26:43|20148.29
05:26:44|20147.76
05:26:45|20148.62
05:26:46|20148.3
05:26:47|20147.8
05:26:48|20147.33
05:26:49|20148.34
05:26:51|20147.1
05:26:52|20147.86
05:26:53|20147.27
05:26:54|20147.05
05:26:55|20146.03
05:26:57|20146.09
05:26:58|20145.11
05:26:58|20144.08
05:27:00|20144.25
05:27:01|20144.04
05:27:02|20143.61
05:27:04|20143.6
05:27:04|20143.55
05:27:05|20143.6
05:27:06|20148.18
05:27:08|20148.43
05:27:08|20147.96
05:27:10|20152.45
05:27:10|20152.19
05:27:12|20151.07
05:27:12|20151.68
05:27:14|20148.22
05:27:16|20149.26
05:27:16|20148.27
05:27:18|20148.55
05:27:19|20149.49
05:27:20|20150.25
05:27:21|20149.9
05:27:22|20149.73
05:27:23|20149.72
05:27:23|20148.83
05:27:25|20145.98
05:27:26|20146.88
05:27:27|20146.64
05:27:28|20146.19
05:27:29|20146.67
05:27:30|20146.67
05:27:31|20146.34
05:27:32|20146.4
05:27:34|20145.8
05:27:35|20145.81
05:27:36|20145.44
05:27:36|20145.
05:27:38|20145.44
05:27:38|20144.71
05:27:39|20145.87
05:27:41|20145.87
05:27:42|20145.49
05:27:43|20145.08
05:27:44|20145.23
05:27:45|20144.63
05:27:46|20145.27
05:27:47|20145.94
05:27:48|20146.01
05:27:49|20145.26
05:27:51|20146.01
05:27:52|20147.41
05:27:53|20147.09
05:27:54|20147.14
05:27:55|20147.16
05:27:56|20146.59
05:27:57|20145.07
05:27:59|20141.74
05:27:59|20142.34
05:28:00|20143.64
05:28:02|20145.09
05:28:03|20145.49
05:28:04|20145.92
05:28:05|20145.95
05:28:07|20145.15
05:28:07|20146.27
05:28:08|20146.06
05:28:10|20145.96
05:28:11|20146.92
05:28:12|20147.34
05:28:13|20147.1
05:28:14|20146.86
05:28:15|20146.61
05:28:16|20146.4
05:28:17|20146.86
05:28:18|20147.22
05:28:19|20147.69
05:28:20|20148.32
05:28:21|20148.56
05:28:23|20148.24
05:28:23|20148.26
05:28:25|20149.3
05:28:25|20150.44
05:28:27|20150.31
05:28:27|20150.34
05:28:29|20151.11
05:28:30|20151.17
05:28:30|20152.82
05:28:31|20151.88
05:28:32|20151.53
05:28:33|20151.53
05:28:35|20151.53
05:28:36|20151.39
05:28:37|20151.43
05:28:38|20151.42
05:28:39|20151.48
05:28:40|20152.73
05:28:41|20152.51
05:28:42|20150.76
05:28:43|20151.55
05:28:44|20151.64
05:28:45|20151.82
05:28:47|20151.87
05:28:48|20151.59
05:28:49|20151.36
05:28:51|20144.79
05:28:52|20145.02
05:28:54|20144.42
05:28:55|20145.92
05:28:56|20144.81
05:28:57|20144.43
05:28:58|20143.69
05:29:00|20143.72
05:29:00|20143.46
05:29:02|20142.39
05:29:02|20143.45
05:29:04|20143.82
05:29:05|20144.54
05:29:06|20144.34
05:29:07|20144.96
05:29:08|20145.04
05:29:09|20144.51
05:29:10|20145.83
05:29:11|20145.79
05:29:12|20146.18
05:29:13|20145.96
05:29:14|20144.77
05:29:15|20145.04
05:29:16|20144.17
05:29:17|20145.17
05:29:18|20144.25
05:29:19|20145.26
05:29:20|20145.02
05:29:21|20145.82
05:29:22|20144.8
05:29:23|20145.11
05:29:24|20143.95
05:29:26|20143.39
05:29:27|20143.81
05:29:28|20143.33
05:29:29|20142.81
05:29:30|20143.63
05:29:31|20143.61
05:29:32|20143.18
05:29:33|20143.55
05:29:34|20142.69
05:29:35|20143.05
05:29:36|20143.94
05:29:37|20143.82
05:29:38|20143.43
05:29:39|20143.29
05:29:40|20142.98
05:29:41|20143.14
05:29:42|20143.35
05:29:43|20142.9
05:29:44|20142.68
05:29:45|20144.
05:29:46|20144.05
05:29:47|20143.6
05:29:49|20144.48
05:29:50|20144.47
05:29:50|20144.47
05:29:51|20144.69
05:29:53|20144.05
05:29:54|20144.47
05:29:55|20144.44
05:29:56|20144.31
05:29:57|20136.31
05:29:59|20136.54
05:29:59|20138.35
05:30:01|20137.78
05:30:02|20136.44
05:30:02|20137.49
05:30:03|20136.36
05:30:05|20137.96
05:30:06|20137.86
05:30:07|20137.78
05:30:08|20137.6
05:30:09|20139.3
05:30:10|20138.09
05:30:11|20138.78
05:30:12|20138.76
05:30:13|20139.22
05:30:15|20138.76
05:30:16|20139.32
05:30:17|20141.38
05:30:18|20142.16
05:30:19|20142.34
05:30:20|20145.91
05:30:21|20146.01
05:30:22|20146.28
05:30:23|20145.83
05:30:24|20146.3
05:30:25|20146.48
05:30:26|20145.58
05:30:27|20145.53
05:30:28|20146.51
05:30:30|20146.22
05:30:30|20146.32
05:30:31|20143.76
05:30:33|20142.69
05:30:33|20142.21
05:30:35|20142.54
05:30:35|20141.76
05:30:37|20141.55
05:30:38|20142.68
05:30:39|20142.93
05:30:39|20142.7
05:30:40|20144.24
05:30:41|20144.57
05:30:43|20144.28
05:30:44|20145.15
05:30:45|20145.15
05:30:45|20145.15
05:30:46|20143.74
05:30:48|20143.77
05:30:49|20143.62
05:30:50|20143.25
05:30:51|20143.14
05:30:52|20143.38
05:30:53|20143.
05:30:54|20143.51
05:30:56|20143.8
05:30:57|20144.51
05:30:58|20143.38
05:30:58|20142.98
05:31:00|20143.88
05:31:01|20145.
05:31:02|20148.91
05:31:02|20147.83
05:31:04|20147.95
05:31:05|20148.24
05:31:06|20147.97
05:31:08|20145.85
05:31:09|20146.12
05:31:10|20146.86
05:31:11|20147.33
05:31:12|20147.79
05:31:13|20147.77
05:31:14|20147.16
05:31:14|20147.79
05:31:16|20147.66
05:31:18|20147.48
05:31:18|20148.38
05:31:19|20148.38
05:31:20|20150.2
05:31:21|20152.35
05:31:22|20152.32
05:31:23|20152.32
05:31:24|20150.4
05:31:25|20150.39
05:31:26|20152.64
05:31:28|20152.54
05:31:30|20153.1
05:31:30|20154.33
05:31:31|20154.99
05:31:32|20155.12
05:31:33|20153.66
05:31:34|20154.39
05:31:35|20154.37
05:31:37|20153.
05:31:38|20152.96
05:31:38|20153.08
05:31:40|20154.4
05:31:40|20154.73
05:31:42|20154.73
05:31:42|20154.73
05:31:44|20154.84
05:31:45|20154.73
05:31:45|20154.85
05:31:47|20154.81
05:31:48|20154.73
05:31:49|20154.73
05:31:50|20154.69
05:31:51|20154.89
05:31:52|20154.73
05:31:53|20155.24
05:31:54|20155.07
05:31:56|20155.99
05:31:57|20157.95
05:31:59|20158.64
05:31:59|20158.18
05:32:00|20158.89
05:32:02|20159.96
05:32:04|20156.
05:32:04|20157.83
05:32:06|20156.49
05:32:08|20157.7
05:32:09|20157.9
05:32:10|20158.38
05:32:11|20157.92
05:32:11|20157.87
05:32:13|20158.47
05:32:15|20156.95
05:32:15|20156.95
05:32:16|20157.32
05:32:17|20157.51
05:32:18|20157.58
05:32:19|20158.11
05:32:20|20158.21
05:32:21|20158.82
05:32:22|20158.57
05:32:23|20158.55
05:32:24|20158.02
05:32:25|20158.03
05:32:26|20157.73
05:32:27|20157.07
05:32:28|20158.02
05:32:29|20157.3
05:32:30|20157.49
05:32:31|20157.15
05:32:32|20158.03
05:32:34|20156.98
05:32:36|20158.02
05:32:36|20158.02
05:32:37|20158.25
05:32:38|20158.23
05:32:39|20158.49
05:32:41|20158.03
05:32:41|20159.31
05:32:42|20158.38
05:32:43|20158.35
05:32:44|20158.63
05:32:45|20158.34
05:32:46|20158.33
05:32:47|20158.02
05:32:48|20158.02
05:32:49|20158.03
05:32:50|20158.02
05:32:51|20157.99
05:32:52|20158.71
05:32:54|20158.2
05:32:54|20159.13
05:32:57|20159.
05:32:58|20157.72
05:32:59|20158.79
05:33:00|20159.14
05:33:01|20159.83
05:33:02|20159.34
05:33:03|20158.92
05:33:04|20158.75
05:33:05|20159.55
05:33:06|20158.87
05:33:07|20160.01
05:33:08|20159.09
05:33:09|20159.85
05:33:10|20159.88
05:33:11|20161.
05:33:12|20159.08
05:33:13|20158.98
05:33:14|20159.03
05:33:15|20160.21
05:33:17|20159.78
05:33:17|20164.7
05:33:18|20162.8
05:33:20|20162.94
05:33:21|20161.82
05:33:21|20160.36
05:33:22|20160.08
05:33:24|20158.28
05:33:24|20160.29
05:33:25|20160.88
05:33:26|20158.66
05:33:28|20160.04
05:33:29|20158.72
05:33:30|20160.49
05:33:31|20161.99
05:33:32|20161.
05:33:33|20160.73
05:33:34|20158.75
05:33:35|20160.64
05:33:36|20160.19
05:33:37|20160.67
05:33:38|20161.82
05:33:39|20161.98
05:33:40|20160.89
05:33:41|20160.89
05:33:42|20160.89
05:33:44|20160.7
05:33:45|20163.14
05:33:45|20162.
05:33:46|20161.62
05:33:47|20163.21
05:33:49|20161.74
05:33:49|20161.51
05:33:50|20162.34
05:33:52|20162.4
05:33:52|20161.63
05:33:53|20162.08
05:33:55|20161.93
05:33:56|20162.84
05:33:57|20163.33
05:33:59|20164.13
05:34:00|20163.92
05:34:02|20164.51
05:34:03|20164.15
05:34:04|20163.82
05:34:05|20164.14
05:34:06|20165.52
05:34:07|20164.86
05:34:08|20164.81
05:34:09|20163.71
05:34:10|20164.11
05:34:11|20163.28
05:34:12|20163.74
05:34:13|20162.44
05:34:14|20162.91
05:34:15|20164.8
05:34:16|20162.5
05:34:17|20164.38
05:34:18|20163.86
05:34:19|20164.75
05:34:20|20163.96
05:34:21|20163.95
05:34:22|20163.99
05:34:23|20163.99
05:34:24|20164.03
05:34:26|20163.06
05:34:26|20163.36
05:34:28|20163.84
05:34:28|20163.82
05:34:30|20164.14
05:34:30|20163.14
05:34:31|20162.93
05:34:33|20163.54
05:34:33|20163.53
05:34:35|20163.53
05:34:35|20162.88
05:34:38|20162.97
05:34:39|20163.
05:34:39|20163.
05:34:40|20163.
05:34:42|20163.14
05:34:42|20163.14
05:34:44|20162.47
05:34:45|20163.14
05:34:46|20163.42
05:34:48|20164.79
05:34:48|20164.
05:34:50|20162.31
05:34:50|20161.81
05:34:52|20161.65
05:34:52|20159.94
05:34:54|20159.94
05:34:55|20160.56
05:34:55|20159.36
05:34:57|20159.6
05:34:59|20159.43
05:34:59|20160.22
05:35:01|20160.33
05:35:02|20160.75
05:35:03|20160.44
05:35:04|20160.85
05:35:04|20160.81
05:35:06|20160.99
05:35:06|20160.53
05:35:08|20161.
05:35:09|20161.83
05:35:10|20163.35
05:35:11|20164.19
05:35:12|20163.15
05:35:13|20164.18
05:35:14|20163.1
05:35:16|20162.45
05:35:16|20163.29
05:35:17|20163.35
05:35:18|20163.36
05:35:19|20164.
05:35:20|20166.34
05:35:21|20167.06
05:35:22|20166.04
05:35:23|20165.42
05:35:24|20166.39
05:35:25|20166.44
05:35:26|20165.72
05:35:27|20166.24
05:35:28|20165.57
05:35:29|20166.77
05:35:30|20166.7
05:35:31|20166.55
05:35:32|20166.21
05:35:33|20166.26
05:35:34|20166.65
05:35:35|20166.67
05:35:36|20167.59
05:35:38|20167.65
05:35:38|20168.47
05:35:39|20167.44
05:35:40|20168.01
05:35:41|20167.51
05:35:42|20168.82
05:35:43|20168.27
05:35:44|20169.34
05:35:45|20170.07
05:35:46|20170.9
05:35:47|20170.69
05:35:48|20171.81
05:35:49|20170.5
05:35:50|20170.27
05:35:51|20170.58
05:35:52|20168.05
05:35:54|20166.67
05:35:54|20166.19
05:35:55|20167.23
05:35:56|20167.44
05:35:57|20167.49
05:35:59|20167.49
05:35:59|20167.49
05:36:00|20167.58
05:36:02|20168.95
05:36:02|20168.17
05:36:05|20168.55
05:36:06|20168.72
05:36:07|20167.82
05:36:08|20168.34
05:36:09|20169.08
05:36:10|20168.22
05:36:11|20168.21
05:36:12|20168.48
05:36:14|20167.53
05:36:14|20167.76
05:36:16|20168.34
05:36:18|20168.02
05:36:18|20168.02
05:36:19|20167.76
05:36:20|20166.56
05:36:21|20167.33
05:36:22|20168.71
05:36:23|20167.42
05:36:24|20167.43
05:36:25|20167.44
05:36:26|20167.39
05:36:27|20167.46
05:36:28|20167.47
05:36:29|20168.42
05:36:31|20167.47
05:36:32|20167.68
05:36:33|20167.2
05:36:33|20166.23
05:36:35|20166.01
05:36:35|20166.17
05:36:37|20166.2
05:36:38|20166.13
05:36:38|20166.09
05:36:39|20165.69
05:36:42|20167.74
05:36:42|20166.54
05:36:43|20167.81
05:36:44|20166.49
05:36:45|20166.48
05:36:46|20165.71
05:36:47|20165.68
05:36:48|20165.65
05:36:49|20165.66
05:36:50|20167.11
05:36:51|20166.07
05:36:53|20165.86
05:36:54|20166.81
05:36:55|20165.8
05:36:56|20165.45
05:36:56|20165.59
05:36:58|20165.14
05:36:59|20165.69
05:37:00|20164.76
05:37:02|20167.9
05:37:03|20168.39
05:37:03|20168.62
05:37:06|20169.81
05:37:06|20170.03
05:37:07|20170.77
05:37:08|20169.74
05:37:09|20169.44
05:37:10|20169.27
05:37:11|20168.99
05:37:12|20169.27
05:37:13|20168.52
05:37:14|20168.56
05:37:15|20168.4
05:37:16|20168.2
05:37:17|20168.29
05:37:18|20168.34
05:37:19|20168.34
05:37:20|20168.08
05:37:21|20167.92
05:37:22|20168.72
05:37:23|20168.7
05:37:24|20167.6
05:37:25|20166.82
05:37:26|20165.52
05:37:27|20165.64
05:37:28|20164.37
05:37:29|20165.49
05:37:30|20165.01
05:37:32|20165.31
05:37:33|20166.72
05:37:33|20165.82
05:37:35|20167.17
05:37:36|20166.66
05:37:36|20165.87
05:37:38|20166.52
05:37:39|20166.64
05:37:40|20166.64
05:37:41|20166.24
05:37:41|20167.25
05:37:42|20168.41
05:37:44|20168.49
05:37:45|20169.24
05:37:46|20169.59
05:37:46|20168.84
05:37:49|20168.53
05:37:49|20168.88
05:37:51|20169.12
05:37:52|20170.08
05:37:52|20169.83
05:37:53|20170.36
05:37:54|20170.58
05:37:56|20170.87
05:37:57|20170.93
05:37:57|20170.93
05:37:59|20170.9
05:37:59|20171.7
05:38:01|20169.83
05:38:02|20168.63
05:38:03|20168.51
05:38:05|20167.34
05:38:06|20167.09
05:38:07|20167.1
05:38:08|20167.07
05:38:09|20166.67
05:38:10|20165.62
05:38:11|20165.95
05:38:11|20166.13
05:38:13|20166.2
05:38:13|20166.56
05:38:15|20166.44
05:38:15|20166.9
05:38:16|20166.75
05:38:18|20167.47
05:38:19|20167.11
05:38:20|20167.06
05:38:21|20166.74
05:38:22|20166.18
05:38:23|20166.44
05:38:24|20166.47
05:38:25|20166.16
05:38:26|20166.06
05:38:27|20166.11
05:38:28|20165.43
05:38:29|20166.6
05:38:30|20166.38
05:38:31|20165.87
05:38:33|20165.66
05:38:34|20166.28
05:38:34|20162.19
05:38:36|20163.23
05:38:37|20163.52
05:38:38|20163.35
05:38:39|20163.23
05:38:40|20162.75
05:38:41|20163.25
05:38:42|20162.87
05:38:44|20163.12
05:38:45|20163.73
05:38:46|20163.72
05:38:47|20162.84
05:38:48|20162.54
05:38:49|20162.79
05:38:50|20162.78
05:38:51|20163.86
05:38:51|20165.73
05:38:53|20166.54
05:38:54|20166.08
05:38:55|20165.83
05:38:56|20166.44
05:38:56|20165.15
05:38:58|20165.72
05:38:58|20165.64
05:38:59|20164.98
05:39:00|20167.
05:39:02|20164.81
05:39:04|20164.53
05:39:04|20165.21
05:39:06|20165.51
05:39:07|20163.96
05:39:08|20165.23
05:39:08|20164.77
05:39:10|20164.69
05:39:11|20164.75
05:39:12|20164.78
05:39:13|20165.03
05:39:14|20165.
05:39:15|20163.91
05:39:16|20164.7
05:39:17|20164.85
05:39:18|20165.83
05:39:19|20165.83
05:39:20|20166.03
05:39:21|20166.04
05:39:22|20165.5
05:39:23|20165.57
05:39:24|20165.62
05:39:25|20165.62
05:39:26|20164.75
05:39:27|20165.6
05:39:28|20165.65
05:39:29|20166.08
05:39:30|20165.7
05:39:31|20165.26
05:39:32|20165.25
05:39:33|20165.93
05:39:34|20166.2
05:39:35|20166.2
05:39:36|20167.01
05:39:37|20166.75
05:39:39|20167.7
05:39:40|20166.87
05:39:41|20167.36
05:39:41|20166.95
05:39:43|20167.02
05:39:44|20167.45
05:39:45|20167.45
05:39:46|20166.3
05:39:47|20167.82
05:39:48|20165.97
05:39:49|20166.53
05:39:50|20166.07
05:39:51|20166.86
05:39:51|20165.73
05:39:53|20165.73
05:39:54|20165.71
05:39:55|20166.06
05:39:56|20166.2
05:39:57|20166.15
05:39:58|20166.53
05:39:59|20168.42
05:40:00|20168.49
05:40:01|20168.47
05:40:02|20168.46
05:40:04|20167.58
05:40:05|20167.23
05:40:06|20167.2
05:40:07|20167.53
05:40:08|20166.52
05:40:09|20166.76
05:40:10|20167.05
05:40:10|20166.65
05:40:12|20167.56
05:40:12|20166.98
05:40:14|20166.63
05:40:16|20166.43
05:40:16|20165.89
05:40:17|20166.16
05:40:18|20166.14
05:40:19|20166.14
05:40:20|20166.14
05:40:21|20164.07
05:40:22|20164.87
05:40:23|20164.94
05:40:24|20165.26
05:40:25|20166.3
05:40:26|20166.14
05:40:27|20166.13
05:40:28|20165.
05:40:29|20164.58
05:40:30|20164.66
05:40:31|20164.35
05:40:32|20164.19
05:40:33|20163.63
05:40:34|20163.49
05:40:35|20162.93
05:40:36|20163.07
05:40:38|20163.07
05:40:39|20163.07
05:40:40|20163.07
05:40:41|20165.04
05:40:42|20165.41
05:40:42|20166.6
05:40:44|20166.87
05:40:45|20165.98
05:40:46|20166.6
05:40:47|20166.36
05:40:48|20166.44
05:40:49|20167.08
05:40:50|20167.84
05:40:51|20168.05
05:40:51|20166.55
05:40:53|20166.72
05:40:54|20167.18
05:40:55|20167.11
05:40:56|20166.74
05:40:57|20166.76
05:40:58|20167.11
05:40:59|20167.35
05:41:00|20166.77
05:41:01|20166.65
05:41:02|20166.98
05:41:02|20166.76
05:41:05|20166.77
05:41:06|20167.02
05:41:07|20167.05
05:41:09|20166.82
05:41:10|20166.83
05:41:11|20166.71
05:41:13|20167.13
05:41:13|20165.71
05:41:14|20166.03
05:41:16|20166.59
05:41:17|20173.39
05:41:17|20174.19
05:41:19|20172.21
05:41:20|20171.81
05:41:21|20170.3
05:41:21|20169.96
05:41:23|20170.93
05:41:24|20170.37
05:41:25|20168.68
05:41:27|20169.31
05:41:27|20168.3
05:41:28|20169.11
05:41:29|20169.28
05:41:30|20169.3
05:41:31|20169.65
05:41:32|20169.41
05:41:33|20169.89
05:41:34|20169.51
05:41:35|20169.51
05:41:36|20171.07
05:41:38|20171.07
05:41:38|20170.74
05:41:40|20171.02
05:41:41|20172.2
05:41:41|20170.87
05:41:43|20171.41
05:41:44|20171.41
05:41:45|20171.08
05:41:46|20171.03
05:41:47|20171.03
05:41:47|20171.01
05:41:49|20172.84
05:41:49|20171.8
05:41:50|20171.34
05:41:51|20172.03
05:41:53|20171.83
05:41:54|20171.86
05:41:55|20171.87
05:41:56|20171.72
05:41:57|20170.15
05:41:57|20171.12
05:41:58|20170.78
05:42:01|20170.14
05:42:01|20169.61
05:42:02|20170.94
05:42:03|20170.5
05:42:05|20171.11
05:42:07|20170.88
05:42:07|20170.84
05:42:08|20170.93
05:42:09|20170.88
05:42:10|20172.
05:42:11|20171.88
05:42:12|20172.76
05:42:14|20172.03
05:42:15|20172.2
05:42:16|20172.4
05:42:17|20172.34
05:42:18|20172.85
05:42:19|20172.93
05:42:21|20172.92
05:42:21|20172.46
05:42:22|20173.1
05:42:23|20173.44
05:42:24|20174.11
05:42:25|20173.99
05:42:26|20174.03
05:42:27|20173.58
05:42:28|20173.59
05:42:29|20173.24
05:42:31|20172.69
05:42:31|20174.
05:42:33|20173.98
05:42:34|20173.88
05:42:35|20174.23
05:42:36|20175.26
05:42:37|20174.55
05:42:38|20175.54
05:42:39|20174.54
05:42:40|20174.64
05:42:42|20175.09
05:42:42|20175.22
05:42:43|20175.16
05:42:44|20175.03
05:42:46|20173.08
05:42:47|20173.88
05:42:48|20173.67
05:42:49|20173.44
05:42:50|20173.43
05:42:51|20173.23
05:42:52|20173.22
05:42:53|20173.27
05:42:54|20174.54
05:42:55|20174.16
05:42:56|20174.15
05:42:57|20174.35
05:42:58|20174.42
05:42:59|20174.41
05:43:01|20175.19
05:43:01|20175.11
05:43:02|20173.86
05:43:03|20173.83
05:43:04|20172.32
05:43:06|20172.47
05:43:06|20172.49
05:43:09|20171.88
05:43:10|20172.29
05:43:11|20174.3
05:43:13|20175.07
05:43:14|20173.93
05:43:15|20173.65
05:43:17|20174.9
05:43:17|20175.09
05:43:18|20174.63
05:43:19|20174.27
05:43:20|20174.91
05:43:21|20174.27
05:43:22|20174.83
05:43:23|20174.72
05:43:24|20175.18
05:43:25|20175.19
05:43:26|20176.29
05:43:27|20176.63
05:43:29|20175.85
05:43:30|20175.27
05:43:30|20175.93
05:43:31|20175.31
05:43:32|20176.09
05:43:33|20176.51
05:43:35|20175.83
05:43:36|20176.97
05:43:37|20175.84
05:43:38|20175.83
05:43:39|20175.84
05:43:40|20176.23
05:43:40|20179.06
05:43:41|20178.67
05:43:43|20177.45
05:43:44|20180.19
05:43:46|20179.76
05:43:46|20177.03
05:43:47|20177.95
05:43:48|20177.86
05:43:49|20177.86
05:43:50|20176.91
05:43:51|20177.82
05:43:52|20178.06
05:43:53|20178.13
05:43:54|20178.78
05:43:55|20178.17
05:43:56|20179.09
05:43:57|20179.69
05:43:58|20178.91
05:43:59|20177.5
05:44:00|20177.51
05:44:01|20176.89
05:44:02|20175.82
05:44:03|20176.68
05:44:05|20175.73
05:44:05|20175.54
05:44:08|20176.25
05:44:08|20177.15
05:44:10|20177.15
05:44:10|20177.28
05:44:12|20176.32
05:44:13|20178.25
05:44:13|20176.55
05:44:16|20175.12
05:44:16|20175.12
05:44:18|20176.24
05:44:20|20176.28
05:44:20|20176.42
05:44:21|20176.04
05:44:22|20176.03
05:44:23|20176.02
05:44:24|20176.02
05:44:25|20176.02
05:44:26|20176.18
05:44:27|20176.47
05:44:28|20176.33
05:44:29|20176.76
05:44:30|20176.98
05:44:31|20177.36
05:44:32|20177.35
05:44:33|20177.7
05:44:34|20176.69
05:44:35|20177.91
05:44:36|20177.33
05:44:37|20178.05
05:44:38|20177.46
05:44:39|20178.33
05:44:40|20178.25
05:44:41|20177.92
05:44:42|20177.24
05:44:43|20179.92
05:44:45|20178.75
05:44:46|20179.43
05:44:46|20179.02
05:44:48|20178.35
05:44:48|20179.25
05:44:50|20179.24
05:44:51|20178.06
05:44:52|20178.84
05:44:53|20178.82
05:44:53|20179.07
05:44:55|20179.07
05:44:56|20178.86
05:44:57|20179.65
05:44:58|20179.66
05:44:58|20180.26
05:45:00|20179.51
05:45:01|20179.44
05:45:02|20182.56
05:45:02|20183.46
05:45:04|20183.8
05:45:05|20183.56
05:45:05|20183.49
05:45:07|20182.7
05:45:07|20182.7
05:45:08|20183.48
05:45:10|20186.28
05:45:12|20188.76
05:45:12|20187.66
05:45:13|20187.66
05:45:14|20185.89
05:45:15|20184.19
05:45:16|20185.67
05:45:17|20186.16
05:45:18|20185.97
05:45:19|20182.7
05:45:20|20181.65
05:45:21|20182.48
05:45:23|20181.7
05:45:23|20181.65
05:45:25|20182.52
05:45:25|20182.97
05:45:27|20182.54
05:45:28|20183.
05:45:29|20182.51
05:45:29|20182.92
05:45:30|20182.91
05:45:32|20184.66
05:45:33|20184.5
05:45:34|20183.6
05:45:36|20186.55
05:45:37|20183.71
05:45:38|20184.95
05:45:38|20184.64
05:45:40|20185.09
05:45:41|20182.67
05:45:42|20182.03
05:45:42|20183.64
05:45:43|20184.48
05:45:44|20184.16
05:45:46|20184.13
05:45:47|20183.77
05:45:48|20184.5
05:45:49|20184.25
05:45:49|20185.13
05:45:50|20184.76
05:45:52|20185.79
05:45:52|20185.9
05:45:53|20185.66
05:45:54|20184.98
05:45:55|20184.95
05:45:56|20184.95
05:45:57|20185.
05:45:59|20182.11
05:45:59|20182.13
05:46:01|20181.94
05:46:02|20181.64
05:46:03|20181.99
05:46:04|20181.33
05:46:05|20180.52
05:46:06|20181.12
05:46:08|20180.38
05:46:09|20180.85
05:46:11|20184.49
05:46:13|20186.27
05:46:14|20185.81
05:46:15|20186.63
05:46:16|20186.5
05:46:17|20186.93
05:46:18|20185.72
05:46:19|20184.64
05:46:20|20184.71
05:46:21|20186.28
05:46:22|20185.91
05:46:23|20185.86
05:46:24|20186.49
05:46:25|20186.33
05:46:25|20186.42
05:46:27|20186.61
05:46:29|20187.07
05:46:29|20188.1
05:46:30|20189.17
05:46:31|20189.11
05:46:32|20188.37
05:46:33|20188.66
05:46:34|20188.28
05:46:35|20188.42
05:46:37|20188.78
05:46:37|20189.14
05:46:39|20189.19
05:46:41|20184.39
05:46:41|20184.5
05:46:43|20184.71
05:46:44|20185.27
05:46:45|20185.44
05:46:46|20184.03
05:46:47|20183.83
05:46:48|20183.82
05:46:49|20184.35
05:46:49|20185.41
05:46:51|20184.21
05:46:52|20185.05
05:46:53|20184.78
05:46:54|20184.46
05:46:55|20183.7
05:46:56|20183.83
05:46:56|20183.83
05:46:59|20183.24
05:46:59|20183.83
05:47:00|20183.13
05:47:02|20183.87
05:47:03|20178.9
05:47:04|20178.26
05:47:05|20177.34
05:47:05|20177.11
05:47:07|20178.67
05:47:08|20176.98
05:47:09|20178.12
05:47:11|20178.69
05:47:11|20178.12
05:47:12|20177.9
05:47:13|20177.45
05:47:15|20181.73
05:47:17|20181.98
05:47:17|20181.81
05:47:18|20181.13
05:47:19|20179.5
05:47:21|20182.77
05:47:22|20183.02
05:47:23|20183.28
05:47:24|20183.09
05:47:24|20182.87
05:47:26|20183.56
05:47:27|20183.39
05:47:28|20182.63
05:47:30|20182.63
05:47:31|20185.94
05:47:31|20185.23
05:47:33|20184.4
05:47:34|20184.02
05:47:36|20182.79
05:47:36|20183.13
05:47:37|20182.65
05:47:38|20182.21
05:47:39|20183.21
05:47:40|20183.02
05:47:41|20183.55
05:47:42|20183.09
05:47:43|20183.08
05:47:44|20183.92
05:47:45|20183.52
05:47:46|20183.11
05:47:47|20182.18
05:47:48|20182.18
05:47:49|20182.33
05:47:50|20182.27
05:47:51|20182.27
05:47:52|20181.
05:47:53|20180.55
05:47:54|20180.75
05:47:55|20180.02
05:47:56|20181.
05:47:57|20180.99
05:47:59|20181.25
05:47:59|20181.06
05:48:00|20178.55
05:48:01|20179.
05:48:02|20178.81
05:48:04|20178.98
05:48:04|20178.66
05:48:05|20178.37
05:48:07|20178.32
05:48:08|20178.28
05:48:09|20178.57
05:48:10|20179.11
05:48:12|20177.93
05:48:13|20178.37
05:48:15|20177.82
05:48:15|20177.47
05:48:16|20177.51
05:48:17|20177.48
05:48:18|20177.14
05:48:19|20175.7
05:48:21|20176.75
05:48:22|20177.47
05:48:23|20175.36
05:48:24|20177.35
05:48:25|20177.12
05:48:26|20174.11
05:48:26|20174.2
05:48:27|20173.78
05:48:28|20173.03
05:48:30|20174.15
05:48:30|20174.15
05:48:32|20174.89
05:48:33|20175.31
05:48:34|20174.79
05:48:35|20174.95
05:48:36|20171.07
05:48:37|20170.49
05:48:37|20169.75
05:48:38|20170.61
05:48:40|20170.14
05:48:41|20167.79
05:48:42|20168.37
05:48:44|20170.29
05:48:44|20170.83
05:48:45|20169.34
05:48:46|20169.79
05:48:47|20169.39
05:48:49|20169.98
05:48:49|20170.48
05:48:50|20168.76
05:48:52|20168.37
05:48:52|20168.37
05:48:54|20168.34
05:48:55|20167.78
05:48:56|20167.72
05:48:57|20168.54
05:48:58|20167.82
05:48:59|20167.59
05:49:00|20167.37
05:49:01|20168.06
05:49:02|20168.05
05:49:03|20167.22
05:49:04|20167.12
05:49:05|20168.12
05:49:06|20166.73
05:49:07|20167.07
05:49:08|20167.06
05:49:09|20167.43
05:49:10|20168.55
05:49:11|20167.18
05:49:12|20166.77
05:49:13|20167.45
05:49:14|20167.58
05:49:16|20166.7
05:49:18|20167.65
05:49:18|20168.58
05:49:19|20168.63
05:49:20|20168.26
05:49:21|20168.51
05:49:23|20168.78
05:49:24|20170.07
05:49:25|20170.91
05:49:26|20170.28
05:49:27|20171.21
05:49:28|20172.49
05:49:29|20172.74
05:49:30|20171.77
05:49:32|20174.46
05:49:33|20174.99
05:49:34|20174.59
05:49:35|20175.47
05:49:35|20173.8
05:49:37|20172.19
05:49:38|20170.07
05:49:39|20170.68
05:49:40|20169.49
05:49:40|20170.64
05:49:42|20170.96
05:49:42|20170.39
05:49:44|20170.39
05:49:45|20169.04
05:49:46|20169.
05:49:47|20169.11
05:49:48|20169.9
05:49:49|20169.01
05:49:50|20168.83
05:49:51|20168.49
05:49:52|20168.65
05:49:52|20169.02
05:49:53|20169.72
05:49:55|20169.73
05:49:55|20169.08
05:49:57|20169.72
05:49:58|20169.72
05:49:58|20169.18
05:50:00|20169.01
05:50:00|20170.
05:50:01|20169.93
05:50:02|20169.75
05:50:03|20169.39
05:50:06|20168.82
05:50:06|20170.09
05:50:07|20169.
05:50:08|20169.19
05:50:09|20169.54
05:50:10|20169.78
05:50:11|20169.2
05:50:13|20169.61
05:50:14|20170.03
05:50:16|20171.1
05:50:16|20169.28
05:50:18|20169.13
05:50:20|20169.1
05:50:21|20168.75
05:50:21|20168.93
05:50:23|20168.77
05:50:23|20169.12
05:50:25|20169.13
05:50:26|20169.13
05:50:27|20168.68
05:50:28|20169.1
05:50:29|20169.42
05:50:30|20168.57
05:50:31|20168.98
05:50:32|20168.91
05:50:33|20168.91
05:50:34|20169.25
05:50:35|20168.7
05:50:36|20169.32
05:50:37|20168.66
05:50:38|20168.64
05:50:39|20167.32
05:50:40|20167.1
05:50:41|20163.56
05:50:42|20163.35
05:50:43|20162.74
05:50:44|20164.29
05:50:45|20164.27
05:50:46|20164.29
05:50:47|20164.29
05:50:48|20164.49
05:50:49|20165.63
05:50:50|20166.78
05:50:51|20165.46
05:50:52|20165.23
05:50:53|20167.28
05:50:54|20166.37
05:50:55|20166.05
05:50:56|20166.39
05:50:57|20169.87
05:50:58|20169.11
05:50:59|20167.65
05:51:00|20167.46
05:51:01|20167.32
05:51:02|20165.6
05:51:03|20164.49
05:51:04|20165.06
05:51:05|20164.64
05:51:06|20161.38
05:51:07|20162.55
05:51:08|20161.51
05:51:09|20159.39
05:51:10|20160.38
05:51:11|20160.1
05:51:12|20157.75
05:51:13|20156.44
05:51:15|20157.12
05:51:16|20157.21
05:51:18|20158.03
05:51:18|20160.2
05:51:20|20160.77
05:51:21|20162.48
05:51:22|20164.01
05:51:24|20162.93
05:51:24|20164.44
05:51:25|20163.26
05:51:26|20164.47
05:51:28|20164.29
05:51:29|20163.83
05:51:29|20163.45
05:51:30|20164.76
05:51:32|20166.54
05:51:32|20165.53
05:51:33|20165.9
05:51:35|20165.69
05:51:36|20165.33
05:51:37|20165.74
05:51:38|20165.11
05:51:39|20164.4
05:51:40|20164.9
05:51:41|20163.49
05:51:42|20164.7
05:51:43|20164.07
05:51:44|20164.11
05:51:45|20164.94
05:51:46|20164.53
05:51:47|20165.7
05:51:48|20165.6
05:51:49|20165.33
05:51:50|20165.52
05:51:51|20164.84
05:51:52|20164.46
05:51:53|20164.29
05:51:54|20164.71
05:51:55|20164.8
05:51:56|20164.76
05:51:57|20165.07
05:51:58|20165.05
05:51:59|20165.22
05:52:00|20164.04
05:52:01|20165.07
05:52:02|20165.97
05:52:03|20164.88
05:52:04|20164.19
05:52:05|20165.26
05:52:06|20165.2
05:52:07|20155.21
05:52:08|20154.81
05:52:09|20154.32
05:52:10|20153.8
05:52:11|20154.47
05:52:12|20154.91
05:52:13|20156.01
05:52:15|20155.8
05:52:16|20152.17
05:52:17|20152.86
05:52:18|20153.47
05:52:19|20153.
05:52:20|20150.13
05:52:21|20152.54
05:52:22|20152.49
05:52:23|20153.77
05:52:24|20152.63
05:52:25|20152.96
05:52:27|20153.43
05:52:27|20153.93
05:52:28|20155.2
05:52:29|20155.8
05:52:30|20154.99
05:52:31|20155.05
05:52:32|20155.83
05:52:33|20155.71
05:52:34|20156.31
05:52:35|20155.1
05:52:36|20154.99
05:52:37|20154.98
05:52:38|20154.9
05:52:39|20156.42
05:52:40|20157.4
05:52:41|20156.23
05:52:42|20157.73
05:52:44|20156.08
05:52:44|20156.85
05:52:46|20157.23
05:52:47|20158.
05:52:47|20158.99
05:52:48|20160.18
05:52:50|20160.23
05:52:52|20162.1
05:52:52|20162.79
05:52:53|20162.93
05:52:54|20163.01
05:52:55|20162.46
05:52:57|20162.99
05:52:58|20162.97
05:52:59|20162.88
05:53:00|20160.16
05:53:00|20158.04
05:53:02|20157.85
05:53:03|20156.78
05:53:03|20155.83
05:53:05|20156.55
05:53:06|20156.43
05:53:06|20156.15
05:53:08|20156.98
05:53:09|20156.27
05:53:10|20156.72
05:53:11|20156.73
05:53:12|20157.42
05:53:13|20155.89
05:53:14|20156.52
05:53:15|20154.97
05:53:17|20154.95
05:53:18|20155.37
05:53:19|20155.38
05:53:20|20156.13
05:53:21|20155.03
05:53:22|20155.51
05:53:23|20155.25
05:53:24|20155.16
05:53:25|20156.61
05:53:26|20155.12
05:53:27|20156.91
05:53:29|20158.37
05:53:30|20157.54
05:53:31|20158.14
05:53:32|20158.18
05:53:33|20158.04
05:53:34|20158.17
05:53:35|20157.69
05:53:36|20160.09
05:53:37|20160.13
05:53:38|20159.45
05:53:39|20160.24
05:53:40|20159.97
05:53:41|20158.65
05:53:42|20158.99
05:53:43|20158.57
05:53:44|20158.42
05:53:45|20157.83
05:53:46|20158.62
05:53:47|20157.83
05:53:48|20157.81
05:53:49|20157.83
05:53:50|20158.6
05:53:51|20158.62
05:53:52|20159.02
05:53:53|20158.62
05:53:54|20159.07
05:53:55|20159.35
05:53:56|20159.09
05:53:57|20158.58
05:53:58|20158.58
05:53:59|20158.57
05:54:00|20158.6
05:54:01|20158.54
05:54:02|20158.14
05:54:03|20159.12
05:54:04|20158.44
05:54:05|20158.18
05:54:06|20158.15
05:54:07|20157.93
05:54:08|20158.69
05:54:09|20158.18
05:54:10|20158.62
05:54:11|20158.87
05:54:12|20158.79
05:54:13|20160.
05:54:14|20159.87
05:54:15|20160.48
05:54:16|20160.03
05:54:17|20159.94
05:54:18|20160.05
05:54:20|20159.15
05:54:21|20159.25
05:54:22|20157.8
05:54:22|20157.5
05:54:24|20159.16
05:54:25|20159.7
05:54:26|20159.64
05:54:27|20159.91
05:54:28|20163.12
05:54:30|20164.73
05:54:31|20164.55
05:54:32|20163.98
05:54:33|20163.98
05:54:34|20165.24
05:54:35|20165.7
05:54:36|20164.54
05:54:38|20163.84
05:54:39|20163.03
05:54:41|20157.06
05:54:42|20156.96
05:54:43|20156.88
05:54:44|20156.89
05:54:45|20156.77
05:54:45|20159.03
05:54:46|20157.21
05:54:47|20157.35
05:54:48|20156.82
05:54:50|20157.35
05:54:50|20157.34
05:54:52|20157.38
05:54:53|20157.5
05:54:54|20158.34
05:54:55|20159.52
05:54:56|20161.81
05:54:57|20161.36
05:54:58|20161.61
05:54:59|20162.08
05:55:00|20161.67
05:55:01|20165.37
05:55:02|20164.84
05:55:03|20163.55
05:55:04|20164.47
05:55:05|20164.46
05:55:06|20164.04
05:55:07|20164.06
05:55:08|20164.73
05:55:09|20163.77
05:55:11|20164.19
05:55:11|20163.47
05:55:12|20164.17
05:55:14|20163.84
05:55:14|20164.47
05:55:15|20163.83
05:55:17|20163.57
05:55:18|20165.55
05:55:20|20165.36
05:55:21|20167.36
05:55:23|20166.53
05:55:23|20166.14
05:55:25|20166.13
05:55:26|20165.68
05:55:28|20166.82
05:55:29|20166.58
05:55:30|20166.97
05:55:31|20167.08
05:55:32|20165.37
05:55:33|20166.13
05:55:34|20166.13
05:55:35|20166.41
05:55:37|20165.69
05:55:38|20166.37
05:55:39|20164.12
05:55:40|20164.49
05:55:40|20164.43
05:55:41|20164.58
05:55:42|20165.81
05:55:44|20165.81
05:55:45|20164.53
05:55:46|20164.76
05:55:47|20165.27
05:55:48|20165.25
05:55:49|20164.78
05:55:50|20164.76
05:55:51|20164.71
05:55:52|20164.02
05:55:53|20164.77
05:55:54|20166.6
05:55:54|20166.35
05:55:56|20166.62
05:55:57|20166.85
05:55:58|20167.24
05:55:59|20167.19
05:56:00|20167.18
05:56:01|20168.84
05:56:02|20167.32
05:56:04|20168.52
05:56:04|20168.66
05:56:05|20167.79
05:56:06|20167.79
05:56:07|20185.61
05:56:08|20199.
05:56:10|20194.55
05:56:10|20194.
05:56:12|20187.46
05:56:13|20188.36
05:56:14|20188.76
05:56:16|20189.91
05:56:17|20190.3
05:56:17|20191.83
05:56:19|20193.37
05:56:20|20192.87
05:56:22|20190.71
05:56:22|20191.39
05:56:24|20189.03
05:56:26|20190.16
05:56:26|20190.58
05:56:27|20189.68
05:56:28|20189.56
05:56:29|20189.12
05:56:31|20189.44
05:56:31|20188.66
05:56:33|20188.79
05:56:34|20190.98
05:56:35|20191.06
05:56:36|20189.68
05:56:37|20190.56
05:56:38|20190.29
05:56:40|20190.52
05:56:41|20189.69
05:56:41|20189.91
05:56:43|20190.15
05:56:44|20190.
05:56:45|20193.11
05:56:45|20191.99
05:56:47|20191.85
05:56:48|20191.59
05:56:49|20192.88
05:56:50|20192.68
05:56:51|20191.41
05:56:52|20190.61
05:56:53|20192.61
05:56:54|20192.09
05:56:55|20192.24
05:56:56|20192.78
05:56:57|20190.56
05:56:58|20191.66
05:56:59|20192.2
05:57:00|20192.13
05:57:01|20192.56
05:57:02|20192.13
05:57:03|20192.65
05:57:04|20191.76
05:57:05|20192.35
05:57:06|20190.52
05:57:07|20190.28
05:57:08|20191.21
05:57:09|20190.97
05:57:10|20192.01
05:57:11|20192.48
05:57:12|20193.54
05:57:13|20192.22
05:57:14|20192.7
05:57:15|20193.17
05:57:16|20192.27
05:57:17|20193.43
05:57:18|20198.06
05:57:19|20193.72
05:57:21|20195.64
05:57:22|20194.04
05:57:23|20193.38
05:57:25|20194.48
05:57:26|20193.9
05:57:26|20194.76
05:57:27|20196.25
05:57:29|20195.41
05:57:30|20195.61
05:57:31|20196.58
05:57:32|20196.21
05:57:33|20195.97
05:57:35|20194.68
05:57:35|20194.12
05:57:36|20194.62
05:57:38|20194.53
05:57:38|20194.69
05:57:41|20196.46
05:57:41|20195.71
05:57:42|20195.7
05:57:43|20195.31
05:57:44|20195.37
05:57:46|20195.37
05:57:47|20195.62
05:57:48|20196.57
05:57:49|20196.56
05:57:50|20196.89
05:57:51|20197.1
05:57:52|20197.01
05:57:53|20197.66
05:57:54|20197.85
05:57:55|20197.71
05:57:56|20197.71
05:57:57|20196.68
05:57:58|20196.73
05:57:59|20197.52
05:58:00|20195.6
05:58:01|20195.82
05:58:02|20196.12
05:58:03|20197.13
05:58:04|20196.8
05:58:05|20197.11
05:58:06|20196.84
05:58:07|20197.44
05:58:09|20197.82
05:58:09|20197.66
05:58:10|20198.44
05:58:11|20198.84
05:58:12|20197.8
05:58:13|20198.13
05:58:14|20198.31
05:58:15|20198.31
05:58:16|20198.13
05:58:18|20197.93
05:58:18|20200.46
05:58:19|20199.8
05:58:21|20200.49
05:58:22|20199.72
05:58:24|20199.99
05:58:24|20200.3
05:58:25|20199.43
05:58:26|20200.59
05:58:28|20200.96
05:58:29|20201.32
05:58:30|20201.65
05:58:30|20201.55
05:58:32|20201.71
05:58:32|20199.51
05:58:35|20200.1
05:58:35|20201.57
05:58:37|20200.09
05:58:38|20201.
05:58:39|20200.64
05:58:40|20201.42
05:58:41|20201.66
05:58:42|20202.37
05:58:43|20203.46
05:58:44|20204.42
05:58:45|20203.69
05:58:46|20200.3
05:58:47|20201.39
05:58:48|20200.86
05:58:48|20200.6
05:58:49|20199.72
05:58:51|20200.48
05:58:52|20199.58
05:58:53|20199.55
05:58:54|20199.14
05:58:54|20200.3
05:58:56|20200.26
05:58:56|20199.36
05:58:58|20199.22
05:58:59|20199.39
05:58:59|20200.39
05:59:00|20199.79
05:59:02|20199.38
05:59:02|20200.26
05:59:04|20199.12
05:59:05|20198.6
05:59:07|20199.32
05:59:08|20199.41
05:59:09|20199.25
05:59:10|20197.95
05:59:11|20197.75
05:59:12|20198.36
05:59:13|20197.67
05:59:14|20198.48
05:59:14|20198.49
05:59:16|20198.14
05:59:17|20198.76
05:59:18|20199.29
05:59:19|20199.2
05:59:20|20199.14
05:59:21|20198.21
05:59:22|20199.2
05:59:23|20198.89
05:59:24|20198.71
05:59:25|20198.98
05:59:26|20199.21
05:59:27|20198.61
05:59:28|20198.13
05:59:29|20197.01
05:59:30|20197.8
05:59:31|20196.97
05:59:32|20197.66
05:59:33|20197.89
05:59:34|20198.04
05:59:35|20198.68
05:59:36|20198.08
05:59:37|20198.32
05:59:38|20198.68
05:59:39|20198.32
05:59:40|20198.18
05:59:41|20197.19
05:59:42|20197.17
05:59:44|20197.17
05:59:45|20197.92
05:59:46|20198.51
05:59:47|20198.6
05:59:48|20198.14
05:59:49|20197.09
05:59:50|20196.73
05:59:51|20197.05
05:59:52|20197.55
05:59:54|20196.82
05:59:54|20195.
05:59:55|20195.39
05:59:57|20196.61
05:59:58|20195.67
05:59:59|20195.69
05:59:59|20199.57
06:00:00|20198.41
06:00:01|20197.56
06:00:03|20198.08
06:00:03|20197.53
06:00:05|20196.5
06:00:06|20195.78
06:00:07|20195.87
06:00:08|20194.94
06:00:09|20195.77
06:00:10|20195.3
06:00:11|20195.44
06:00:12|20196.26
06:00:13|20196.04
06:00:14|20196.26
06:00:15|20196.43
06:00:16|20195.78
06:00:17|20196.35
06:00:18|20196.51
06:00:19|20196.39
06:00:20|20196.37
06:00:21|20196.77
06:00:22|20196.88
06:00:23|20196.03
06:00:24|20196.26
06:00:25|20196.88
06:00:26|20197.
06:00:28|20199.05
06:00:28|20199.76
06:00:29|20198.72
06:00:30|20197.32
06:00:32|20198.35
06:00:33|20200.36
06:00:35|20200.27
06:00:35|20199.37
06:00:36|20199.01
06:00:37|20200.01
06:00:39|20202.13
06:00:40|20201.91
06:00:41|20201.79
06:00:42|20200.91
06:00:43|20201.76
06:00:44|20201.73
06:00:45|20202.6
06:00:46|20201.42
06:00:47|20202.51
06:00:48|20203.33
06:00:50|20203.41
06:00:51|20202.17
06:00:52|20200.64
06:00:53|20200.82
06:00:54|20201.5
06:00:55|20202.59
06:00:56|20201.89
06:00:57|20202.04
06:00:58|20203.
06:00:59|20203.91
06:01:00|20203.05
06:01:01|20204.49
06:01:02|20203.33
06:01:03|20200.63
06:01:04|20203.3
06:01:05|20204.32
06:01:06|20203.75
06:01:07|20203.29
06:01:08|20204.7
06:01:09|20204.22
06:01:10|20202.75
06:01:11|20203.91
06:01:12|20203.26
06:01:13|20204.05
06:01:14|20204.5
06:01:15|20202.9
06:01:16|20204.23
06:01:17|20204.23
06:01:18|20204.89
06:01:19|20204.88
06:01:20|20203.31
06:01:21|20203.2
06:01:22|20204.
06:01:23|20204.01
06:01:24|20203.36
06:01:25|20202.95
06:01:27|20202.59
06:01:28|20202.98
06:01:30|20203.57
06:01:31|20203.6
06:01:31|20204.24
06:01:32|20204.89
06:01:33|20204.03
06:01:34|20204.37
06:01:36|20204.63
06:01:36|20203.82
06:01:37|20203.19
06:01:38|20204.68
06:01:40|20204.79
06:01:41|20209.76
06:01:42|20209.18
06:01:43|20207.04
06:01:44|20206.63
06:01:45|20206.79
06:01:47|20207.05
06:01:48|20209.21
06:01:49|20210.49
06:01:50|20211.55
06:01:51|20212.
06:01:52|20211.14
06:01:53|20210.54
06:01:54|20208.47
06:01:55|20208.1
06:01:56|20207.66
06:01:57|20210.95
06:01:58|20210.83
06:01:59|20209.79
06:02:00|20212.94
06:02:01|20213.4
06:02:02|20215.01
06:02:03|20214.28
06:02:04|20214.79
06:02:05|20219.47
06:02:06|20217.75
06:02:07|20219.32
06:02:08|20220.33
06:02:09|20218.65
06:02:10|20218.26
06:02:11|20221.64
06:02:12|20223.28
06:02:13|20223.01
06:02:14|20222.54
06:02:15|20221.82
06:02:16|20219.58
06:02:17|20218.79
06:02:18|20223.61
06:02:19|20222.94
06:02:20|20223.48
06:02:21|20221.7
06:02:22|20220.75
06:02:23|20221.22
06:02:25|20221.84
06:02:26|20224.6
06:02:28|20223.34
06:02:28|20223.61
06:02:30|20222.59
06:02:32|20227.34
06:02:32|20226.17
06:02:33|20224.97
06:02:34|20225.18
06:02:36|20224.41
06:02:37|20223.11
06:02:38|20222.85
06:02:39|20221.96
06:02:40|20222.21
06:02:40|20222.13
06:02:43|20220.92
06:02:44|20222.84
06:02:44|20223.73
06:02:46|20222.8
06:02:47|20223.49
06:02:49|20223.95
06:02:49|20223.35
06:02:50|20223.46
06:02:51|20223.04
06:02:52|20223.61
06:02:53|20222.57
06:02:54|20222.93
06:02:55|20221.7
06:02:56|20220.48
06:02:58|20219.86
06:02:59|20220.16
06:03:00|20220.45
06:03:01|20217.72
06:03:02|20217.63
06:03:03|20215.13
06:03:04|20217.11
06:03:05|20216.97
06:03:07|20216.43
06:03:07|20215.61
06:03:08|20214.96
06:03:09|20214.5
06:03:10|20215.24
06:03:11|20216.13
06:03:12|20214.42
06:03:13|20215.72
06:03:14|20214.78
06:03:15|20215.24
06:03:16|20214.76
06:03:18|20214.26
06:03:18|20214.43
06:03:19|20217.58
06:03:20|20216.76
06:03:21|20217.23
06:03:22|20217.2
06:03:23|20216.48
06:03:24|20215.67
06:03:26|20216.55
06:03:28|20217.94
06:03:29|20217.79
06:03:29|20220.74
06:03:30|20219.57
06:03:31|20219.63
06:03:33|20218.24
06:03:33|20216.76
06:03:36|20216.26
06:03:36|20216.26
06:03:37|20216.02
06:03:38|20216.02
06:03:39|20214.44
06:03:40|20214.
06:03:42|20215.07
06:03:43|20215.62
06:03:43|20215.2
06:03:45|20215.89
06:03:46|20215.89
06:03:47|20209.51
06:03:48|20210.3
06:03:48|20210.09
06:03:50|20210.08
06:03:51|20209.82
06:03:52|20209.48
06:03:53|20209.14
06:03:54|20209.
06:03:55|20208.
06:03:56|20212.83
06:03:57|20212.41
06:03:59|20210.05
06:04:00|20211.94
06:04:01|20211.74
06:04:01|20210.46
06:04:03|20213.16
06:04:04|20211.71
06:04:05|20211.73
06:04:06|20212.87
06:04:07|20213.45
06:04:08|20212.69
06:04:09|20212.06
06:04:10|20212.79
06:04:11|20212.88
06:04:12|20212.71
06:04:13|20212.21
06:04:14|20213.75
06:04:15|20216.27
06:04:16|20215.63
06:04:18|20216.27
06:04:18|20215.81
06:04:20|20215.49
06:04:20|20214.86
06:04:21|20214.35
06:04:23|20213.6
06:04:24|20213.94
06:04:25|20213.88
06:04:26|20212.83
06:04:27|20212.4
06:04:29|20213.52
06:04:30|20213.66
06:04:31|20213.55
06:04:32|20211.58
06:04:33|20212.88
06:04:34|20211.3
06:04:35|20211.75
06:04:36|20216.62
06:04:37|20215.73
06:04:38|20214.91
06:04:39|20214.6
06:04:40|20214.4
06:04:41|20212.91
06:04:42|20214.11
06:04:43|20214.65
06:04:44|20215.21
06:04:45|20215.8
06:04:46|20214.45
06:04:48|20212.76
06:04:48|20211.79
06:04:49|20212.11
06:04:51|20211.07
06:04:52|20210.9
06:04:52|20211.42
06:04:54|20212.09
06:04:54|20211.79
06:04:56|20212.82
06:04:57|20213.16
06:04:58|20212.6
06:04:59|20213.86
06:04:59|20213.67
06:05:01|20211.07
06:05:02|20211.27
06:05:03|20208.77
06:05:03|20207.05
06:05:05|20205.32
06:05:06|20207.22
06:05:07|20212.93
06:05:08|20212.91
06:05:09|20212.65
06:05:10|20213.06
06:05:11|20212.7
06:05:12|20212.26
06:05:13|20211.67
06:05:14|20211.46
06:05:15|20210.81
06:05:16|20210.91
06:05:18|20210.95
06:05:19|20211.71
06:05:20|20212.78
06:05:21|20213.32
06:05:22|20211.83
06:05:22|20213.37
06:05:24|20211.79
06:05:25|20211.13
06:05:26|20210.11
06:05:27|20213.14
06:05:28|20212.92
06:05:29|20213.67
06:05:30|20211.92
06:05:32|20215.05
06:05:32|20214.53
06:05:35|20214.58
06:05:36|20214.08
06:05:37|20213.82
06:05:39|20214.64
06:05:40|20214.66
06:05:41|20214.85
06:05:42|20213.79
06:05:42|20213.52
06:05:44|20213.72
06:05:46|20214.42
06:05:46|20213.83
06:05:47|20210.31
06:05:48|20210.84
06:05:49|20210.35
06:05:50|20210.89
06:05:51|20211.04
06:05:52|20210.34
06:05:53|20211.1
06:05:54|20211.88
06:05:55|20211.39
06:05:56|20212.07
06:05:57|20214.34
06:05:58|20213.64
06:05:59|20214.59
06:06:01|20214.12
06:06:01|20213.63
06:06:02|20214.31
06:06:03|20213.24
06:06:04|20213.87
06:06:05|20214.88
06:06:06|20215.44
06:06:07|20214.79
06:06:08|20213.46
06:06:09|20212.59
06:06:10|20212.25
06:06:11|20210.76
06:06:12|20209.16
06:06:13|20208.74
06:06:14|20209.8
06:06:15|20209.16
06:06:16|20209.08
06:06:17|20209.65
06:06:18|20209.92
06:06:19|20210.27
06:06:20|20209.33
06:06:21|20208.93
06:06:23|20205.7
06:06:24|20206.24
06:06:25|20206.44
06:06:26|20206.42
06:06:27|20205.62
06:06:28|20208.46
06:06:30|20209.34
06:06:31|20209.99
06:06:32|20210.17
06:06:33|20210.82
06:06:34|20210.35
06:06:35|20210.35
06:06:37|20210.82
06:06:38|20210.61
06:06:39|20209.96
06:06:39|20211.75
06:06:41|20211.
06:06:41|20212.
06:06:42|20211.97
06:06:43|20212.16
06:06:45|20210.16
06:06:47|20209.78
06:06:48|20208.55
06:06:49|20207.86
06:06:50|20206.99
06:06:50|20206.23
06:06:52|20205.64
06:06:53|20204.16
06:06:54|20204.3
06:06:55|20204.42
06:06:55|20204.16
06:06:57|20204.07
06:06:58|20204.16
06:06:59|20204.82
06:07:00|20204.08
06:07:02|20201.94
06:07:03|20202.66
06:07:04|20202.85
06:07:04|20202.31
06:07:05|20202.35
06:07:06|20202.3
06:07:08|20202.81
06:07:09|20201.27
06:07:10|20202.13
06:07:10|20201.8
06:07:11|20199.38
06:07:13|20198.71
06:07:14|20198.72
06:07:14|20197.95
06:07:16|20196.87
06:07:16|20197.1
06:07:17|20198.11
06:07:19|20197.71
06:07:19|20198.71
06:07:20|20198.13
06:07:22|20200.05
06:07:22|20197.48
06:07:24|20196.53
06:07:24|20196.33
06:07:26|20202.45
06:07:27|20202.69
06:07:28|20201.48
06:07:29|20203.21
06:07:30|20203.67
06:07:31|20203.7
06:07:32|20204.21
06:07:33|20203.77
06:07:35|20203.47
06:07:36|20204.24
06:07:37|20204.53
06:07:38|20204.43
06:07:40|20203.97
06:07:41|20202.87
06:07:43|20202.87
06:07:44|20202.04
06:07:45|20202.61
06:07:46|20201.49
06:07:47|20201.5
06:07:48|20201.46
06:07:50|20199.7
06:07:51|20200.85
06:07:52|20200.84
06:07:52|20200.82
06:07:53|20201.37
06:07:55|20200.
06:07:56|20200.
06:07:56|20201.64
06:07:58|20201.53
06:07:59|20201.33
06:08:00|20201.67
06:08:01|20184.34
06:08:03|20186.37
06:08:04|20187.28
06:08:04|20186.53
06:08:06|20187.64
06:08:06|20188.43
06:08:07|20187.2
06:08:08|20187.6
06:08:09|20186.33
06:08:10|20187.52
06:08:11|20188.02
06:08:13|20192.29
06:08:14|20190.33
06:08:15|20190.
06:08:16|20188.53
06:08:16|20188.55
06:08:18|20188.35
06:08:18|20189.71
06:08:20|20189.67
06:08:21|20190.71
06:08:21|20189.8
06:08:22|20190.04
06:08:23|20188.26
06:08:24|20187.05
06:08:26|20185.72
06:08:26|20183.45
06:08:27|20183.25
06:08:29|20183.66
06:08:29|20183.61
06:08:30|20183.42
06:08:32|20184.75
06:08:33|20184.42
06:08:34|20185.04
06:08:35|20184.75
06:08:37|20184.62
06:08:38|20184.63
06:08:39|20184.85
06:08:40|20183.87
06:08:41|20183.87
06:08:42|20183.13
06:08:43|20182.87
06:08:44|20184.83
06:08:45|20186.34
06:08:46|20186.3
06:08:48|20185.28
06:08:49|20185.63
06:08:50|20185.53
06:08:51|20185.42
06:08:52|20186.38
06:08:53|20186.96
06:08:55|20190.26
06:08:55|20190.57
06:08:56|20189.84
06:08:57|20190.57
06:08:58|20189.71
06:08:59|20189.87
06:09:01|20190.38
06:09:02|20193.05
06:09:03|20192.93
06:09:04|20191.91
06:09:04|20192.8
06:09:06|20192.66
06:09:07|20191.85
06:09:08|20192.4
06:09:09|20192.09
06:09:09|20194.38
06:09:11|20198.13
06:09:12|20197.9
06:09:13|20195.25
06:09:14|20195.28
06:09:15|20194.07
06:09:17|20195.3
06:09:17|20195.13
06:09:18|20194.65
06:09:20|20192.27
06:09:20|20193.38
06:09:22|20191.7
06:09:23|20193.45
06:09:23|20193.81
06:09:25|20193.88
06:09:26|20192.64
06:09:27|20192.62
06:09:28|20192.15
06:09:29|20192.73
06:09:30|20192.58
06:09:30|20192.69
06:09:33|20192.72
06:09:33|20192.34
06:09:35|20191.73
06:09:36|20191.09
06:09:36|20191.4
06:09:38|20189.61
06:09:39|20189.91
06:09:40|20189.68
06:09:42|20189.67
06:09:42|20190.86
06:09:43|20190.79
06:09:45|20189.6
06:09:46|20187.22
06:09:47|20186.85
06:09:48|20186.17
06:09:49|20185.93
06:09:50|20185.89
06:09:51|20185.69
06:09:52|20186.27
06:09:53|20186.84
06:09:54|20186.8
06:09:55|20186.01
06:09:56|20188.06
06:09:57|20188.42
06:09:58|20188.54
06:09:59|20189.82
06:10:00|20188.73
06:10:02|20189.75
06:10:03|20190.88
06:10:04|20190.
06:10:05|20189.57
06:10:06|20191.02
06:10:07|20190.61
06:10:08|20190.54
06:10:09|20189.57
06:10:10|20189.09
06:10:11|20190.15
06:10:12|20189.73
06:10:13|20189.73
06:10:14|20190.28
06:10:15|20188.8
06:10:16|20188.23
06:10:17|20187.96
06:10:18|20188.72
06:10:19|20188.
06:10:20|20188.58
06:10:21|20188.73
06:10:22|20188.97
06:10:23|20188.89
06:10:24|20189.19
06:10:25|20188.73
06:10:26|20189.25
06:10:27|20188.92
06:10:29|20188.45
06:10:29|20189.19
06:10:31|20189.12
06:10:32|20189.18
06:10:34|20188.31
06:10:34|20193.05
06:10:36|20190.58
06:10:38|20191.41
06:10:39|20192.
06:10:40|20190.9
06:10:41|20191.08
06:10:42|20190.61
06:10:43|20191.51
06:10:44|20190.49
06:10:45|20191.01
06:10:46|20190.71
06:10:47|20191.98
06:10:48|20191.27
06:10:49|20190.55
06:10:50|20190.83
06:10:51|20191.87
06:10:52|20192.24
06:10:53|20192.54
06:10:54|20192.01
06:10:55|20192.23
06:10:56|20190.89
06:10:57|20192.78
06:10:58|20192.61
06:10:59|20192.04
06:11:00|20193.44
06:11:01|20193.37
06:11:02|20192.78
06:11:04|20191.01
06:11:04|20191.54
06:11:05|20191.64
06:11:06|20191.64
06:11:07|20188.28
06:11:08|20188.72
06:11:09|20188.32
06:11:10|20188.34
06:11:11|20187.81
06:11:12|20188.23
06:11:14|20187.11
06:11:14|20187.06
06:11:15|20188.33
06:11:16|20189.2
06:11:18|20189.03
06:11:19|20188.73
06:11:19|20189.11
06:11:21|20188.99
06:11:22|20188.26
06:11:22|20188.93
06:11:23|20188.94
06:11:25|20187.9
06:11:26|20187.01
06:11:26|20187.62
06:11:27|20187.25
06:11:29|20187.27
06:11:29|20188.47
06:11:30|20187.69
06:11:31|20187.36
06:11:32|20187.56
06:11:33|20187.54
06:11:34|20187.54
06:11:36|20186.88
06:11:38|20187.86
06:11:38|20187.87
06:11:40|20186.8
06:11:40|20186.78
06:11:41|20186.64
06:11:43|20186.61
06:11:44|20187.46
06:11:45|20187.98
06:11:46|20187.84
06:11:47|20188.72
06:11:48|20189.38
06:11:49|20189.19
06:11:50|20188.45
06:11:51|20189.13
06:11:52|20189.48
06:11:53|20190.46
06:11:54|20190.69
06:11:55|20189.73
06:11:56|20190.15
06:11:57|20191.1
06:11:58|20190.67
06:11:59|20191.04
06:12:00|20189.75
06:12:01|20188.74
06:12:02|20189.67
06:12:03|20189.59
06:12:04|20189.49
06:12:05|20190.18
06:12:06|20190.12
06:12:07|20189.91
06:12:08|20189.92
06:12:09|20189.97
06:12:10|20190.61
06:12:11|20190.83
06:12:12|20193.25
06:12:13|20193.23
06:12:14|20192.98
06:12:15|20194.1
06:12:16|20193.35
06:12:17|20193.38
06:12:18|20190.77
06:12:19|20190.32
06:12:20|20191.86
06:12:21|20192.5
06:12:22|20190.29
06:12:23|20190.57
06:12:24|20189.43
06:12:25|20190.17
06:12:26|20188.56
06:12:27|20189.17
06:12:28|20190.14
06:12:29|20189.99
06:12:30|20190.92
06:12:31|20190.38
06:12:32|20190.38
06:12:33|20190.07
06:12:35|20189.7
06:12:36|20189.7
06:12:37|20189.45
06:12:38|20189.26
06:12:39|20190.75
06:12:40|20191.34
06:12:41|20190.58
06:12:43|20188.77
06:12:44|20189.3
06:12:44|20189.63
06:12:46|20189.69
06:12:47|20189.25
06:12:47|20190.26
06:12:49|20187.84
06:12:49|20187.84
06:12:51|20186.76
06:12:52|20186.87
06:12:53|20187.17
06:12:54|20186.47
06:12:55|20187.85
06:12:56|20187.44
06:12:57|20188.09
06:12:58|20186.67
06:12:59|20186.69
06:13:00|20187.03
06:13:02|20185.44
06:13:02|20185.24
06:13:04|20183.47
06:13:05|20182.44
06:13:06|20182.09
06:13:07|20181.39
06:13:08|20181.75
06:13:09|20182.2
06:13:10|20181.66
06:13:11|20181.91
06:13:12|20181.98
06:13:13|20181.8
06:13:14|20181.97
06:13:15|20181.7
06:13:16|20181.54
06:13:17|20181.14
06:13:19|20176.88
06:13:20|20177.7
06:13:21|20176.31
06:13:22|20178.39
06:13:23|20177.78
06:13:24|20176.64
06:13:24|20176.63
06:13:26|20177.7
06:13:26|20178.22
06:13:27|20177.29
06:13:28|20179.56
06:13:29|20179.61
06:13:31|20181.39
06:13:32|20180.38
06:13:32|20180.77
06:13:34|20182.22
06:13:35|20182.24
06:13:35|20181.8
06:13:36|20182.67
06:13:38|20182.5
06:13:39|20183.08
06:13:40|20182.59
06:13:42|20183.17
06:13:42|20183.16
06:13:44|20183.64
06:13:45|20183.61
06:13:46|20184.26
06:13:47|20183.87
06:13:48|20182.89
06:13:49|20183.39
06:13:50|20183.11
06:13:51|20183.08
06:13:52|20182.98
06:13:54|20182.98
06:13:54|20182.98
06:13:56|20183.38
06:13:57|20183.92
06:13:58|20183.
06:13:59|20183.18
06:14:00|20180.05
06:14:01|20178.5
06:14:03|20178.37
06:14:03|20177.45
06:14:05|20175.95
06:14:06|20176.14
06:14:07|20175.86
06:14:08|20176.29
06:14:09|20176.25
06:14:09|20176.
06:14:11|20176.81
06:14:11|20176.03
06:14:13|20174.99
06:14:14|20175.88
06:14:15|20174.83
06:14:15|20175.56
06:14:16|20175.57
06:14:18|20176.52
06:14:19|20175.55
06:14:19|20175.15
06:14:21|20175.15
06:14:22|20174.7
06:14:23|20176.43
06:14:24|20176.06
06:14:25|20176.47
06:14:25|20177.44
06:14:27|20178.04
06:14:27|20177.45
06:14:29|20178.69
06:14:29|20179.8
06:14:31|20180.38
06:14:32|20179.69
06:14:34|20180.59
06:14:34|20179.89
06:14:36|20179.24
06:14:38|20178.79
06:14:39|20179.51
06:14:40|20180.31
06:14:42|20179.62
06:14:43|20179.78
06:14:45|20179.2
06:14:46|20179.08
06:14:47|20178.71
06:14:48|20178.41
06:14:49|20179.1
06:14:50|20178.58
06:14:51|20179.09
06:14:51|20178.39
06:14:53|20179.13
06:14:54|20178.53
06:14:54|20179.14
06:14:55|20178.28
06:14:57|20177.74
06:14:58|20176.84
06:14:59|20176.5
06:15:00|20175.57
06:15:01|20174.14
06:15:02|20176.62
06:15:04|20176.98
06:15:04|20176.51
06:15:05|20175.48
06:15:07|20176.75
06:15:08|20177.34
06:15:08|20177.47
06:15:10|20177.87
06:15:10|20177.39
06:15:13|20176.97
06:15:13|20176.1
06:15:14|20175.87
06:15:16|20175.05
06:15:17|20176.03
06:15:18|20175.07
06:15:19|20176.94
06:15:20|20175.07
06:15:21|20177.42
06:15:23|20176.66
06:15:23|20176.01
06:15:24|20176.03
06:15:25|20175.91
06:15:26|20176.38
06:15:27|20175.6
06:15:28|20174.12
06:15:30|20174.78
06:15:30|20174.35
06:15:31|20172.05
06:15:32|20173.2
06:15:33|20171.87
06:15:35|20172.59
06:15:36|20172.72
06:15:37|20172.86
06:15:37|20172.86
06:15:39|20176.18
06:15:41|20175.6
06:15:42|20176.17
06:15:44|20174.73
06:15:46|20175.51
06:15:47|20176.14
06:15:48|20176.81
06:15:49|20175.61
06:15:49|20175.05
06:15:51|20174.81
06:15:51|20174.33
06:15:53|20175.53
06:15:54|20174.83
06:15:54|20176.06
06:15:56|20176.07
06:15:56|20174.52
06:15:58|20175.
06:15:59|20174.39
06:16:00|20174.65
06:16:02|20174.95
06:16:02|20174.64
06:16:03|20175.64
06:16:05|20175.79
06:16:06|20177.
06:16:06|20177.48
06:16:08|20177.46
06:16:09|20176.68
06:16:10|20176.92
06:16:12|20177.03
06:16:13|20177.05
06:16:14|20175.69
06:16:14|20175.87
06:16:16|20173.9
06:16:16|20173.92
06:16:17|20173.61
06:16:19|20173.76
06:16:19|20172.73
06:16:21|20172.28
06:16:22|20171.81
06:16:23|20171.71
06:16:23|20171.55
06:16:24|20172.17
06:16:26|20172.19
06:16:27|20171.34
06:16:28|20170.8
06:16:28|20170.82
06:16:30|20171.39
06:16:31|20171.76
06:16:31|20170.41
06:16:33|20170.35
06:16:33|20170.46
06:16:34|20169.8
06:16:36|20169.45
06:16:37|20169.12
06:16:37|20169.17
06:16:39|20169.49
06:16:41|20169.24
06:16:42|20169.33
06:16:43|20169.28
06:16:43|20166.6
06:16:45|20166.79
06:16:45|20166.6
06:16:46|20164.91
06:16:47|20164.72
06:16:49|20164.13
06:16:50|20163.68
06:16:51|20163.59
06:16:52|20163.42
06:16:53|20162.94
06:16:54|20163.89
06:16:55|20160.75
06:16:56|20160.69
06:16:57|20160.86
06:16:58|20159.79
06:17:00|20160.84
06:17:00|20160.03
06:17:01|20160.68
06:17:03|20157.66
06:17:04|20159.37
06:17:05|20160.
06:17:06|20160.92
06:17:07|20160.94
06:17:08|20165.57
06:17:09|20162.74
06:17:10|20164.29
06:17:11|20163.25
06:17:12|20163.04
06:17:14|20163.75
06:17:14|20163.84
06:17:16|20161.76
06:17:17|20162.68
06:17:18|20162.83
06:17:19|20162.86
06:17:20|20162.4
06:17:21|20162.28
06:17:22|20161.71
06:17:22|20163.51
06:17:24|20162.88
06:17:24|20161.74
06:17:26|20161.74
06:17:26|20163.2
06:17:28|20162.65
06:17:29|20163.58
06:17:29|20163.84
06:17:31|20163.33
06:17:31|20167.57
06:17:33|20166.27
06:17:33|20168.71
06:17:35|20169.92
06:17:36|20170.46
06:17:37|20170.78
06:17:38|20172.15
06:17:39|20170.21
06:17:41|20168.79
06:17:42|20168.58
06:17:43|20171.44
06:17:45|20173.12
06:17:45|20172.28
06:17:47|20171.2
06:17:47|20171.78
06:17:49|20171.75
06:17:50|20171.33
06:17:51|20172.75
06:17:52|20173.84
06:17:53|20173.69
06:17:54|20173.7
06:17:55|20173.28
06:17:56|20172.93
06:17:58|20174.02
06:17:59|20174.16
06:17:59|20174.62
06:18:01|20175.11
06:18:01|20173.72
06:18:03|20174.79
06:18:04|20174.84
06:18:04|20174.43
06:18:05|20173.1
06:18:06|20172.52
06:18:08|20174.21
06:18:09|20171.49
06:18:10|20172.03
06:18:11|20173.61
06:18:12|20176.78
06:18:13|20175.12
06:18:14|20174.37
06:18:16|20174.53
06:18:17|20175.07
06:18:18|20175.08
06:18:19|20174.51
06:18:20|20174.91
06:18:21|20173.66
06:18:22|20173.83
06:18:23|20174.45
06:18:24|20172.7
06:18:26|20173.66
06:18:26|20173.7
06:18:27|20174.07
06:18:28|20174.05
06:18:29|20174.15
06:18:31|20173.29
06:18:31|20173.48
06:18:32|20174.1
06:18:33|20174.4
06:18:34|20173.89
06:18:35|20173.5
06:18:36|20174.02
06:18:37|20173.47
06:18:38|20174.19
06:18:39|20174.2
06:18:41|20174.66
06:18:43|20175.43
06:18:44|20174.34
06:18:46|20175.55
06:18:46|20175.35
06:18:48|20175.59
06:18:48|20174.99
06:18:50|20174.36
06:18:51|20175.57
06:18:52|20175.57
06:18:54|20176.03
06:18:54|20177.4
06:18:55|20174.67
06:18:56|20174.79
06:18:57|20174.87
06:18:59|20175.27
06:19:00|20174.88
06:19:00|20174.44
06:19:02|20176.2
06:19:04|20176.41
06:19:04|20175.99
06:19:06|20176.17
06:19:07|20177.09
06:19:07|20177.62
06:19:09|20177.5
06:19:10|20179.97
06:19:11|20178.39
06:19:12|20178.38
06:19:12|20177.85
06:19:13|20177.92
06:19:15|20180.55
06:19:16|20180.2
06:19:17|20180.03
06:19:18|20180.16
06:19:19|20181.03
06:19:20|20181.11
06:19:21|20180.25
06:19:22|20179.75
06:19:23|20180.55
06:19:24|20180.77
06:19:25|20180.51
06:19:26|20180.03
06:19:27|20179.51
06:19:28|20176.53
06:19:29|20175.68
06:19:30|20176.98
06:19:31|20177.45
06:19:32|20176.71
06:19:33|20175.15
06:19:34|20175.58
06:19:35|20176.43
06:19:37|20176.62
06:19:37|20176.1
06:19:38|20173.91
06:19:39|20174.2
06:19:40|20173.93
06:19:41|20174.26
06:19:43|20172.26
06:19:45|20172.94
06:19:45|20173.38
06:19:46|20171.91
06:19:47|20172.74
06:19:49|20173.88
06:19:50|20173.17
06:19:51|20172.61
06:19:52|20172.63
06:19:53|20172.32
06:19:54|20173.3
06:19:56|20173.18
06:19:56|20172.19
06:19:58|20172.65
06:19:58|20171.75
06:20:00|20170.88
06:20:00|20171.91
06:20:02|20172.35
06:20:03|20172.35
06:20:04|20171.79
06:20:05|20172.09
06:20:06|20173.22
06:20:07|20173.05
06:20:08|20173.08
06:20:10|20173.52
06:20:11|20173.23
06:20:11|20177.35
06:20:12|20177.37
06:20:13|20178.62
06:20:14|20178.86
06:20:16|20178.85
06:20:16|20179.33
06:20:18|20180.
06:20:19|20179.97
06:20:20|20180.04
06:20:21|20181.05
06:20:22|20179.34
06:20:22|20179.17
06:20:24|20179.57
06:20:25|20179.55
06:20:26|20180.34
06:20:27|20180.29
06:20:28|20180.32
06:20:29|20180.32
06:20:30|20180.03
06:20:31|20179.5
06:20:32|20179.54
06:20:33|20180.03
06:20:34|20180.98
06:20:35|20180.73
06:20:37|20182.02
06:20:38|20180.97
06:20:38|20181.5
06:20:39|20183.34
06:20:41|20183.55
06:20:42|20183.53
06:20:43|20183.06
06:20:45|20183.07
06:20:46|20187.87
06:20:47|20187.34
06:20:49|20188.25
06:20:49|20187.77
06:20:50|20188.32
06:20:51|20186.21
06:20:52|20186.86
06:20:54|20186.74
06:20:54|20188.11
06:20:55|20188.69
06:20:56|20188.33
06:20:58|20186.5
06:20:59|20187.87
06:20:59|20187.49
06:21:01|20188.14
06:21:02|20186.99
06:21:03|20187.63
06:21:04|20186.51
06:21:05|20187.47
06:21:06|20187.06
06:21:07|20187.31
06:21:08|20186.46
06:21:09|20184.58
06:21:09|20184.96
06:21:11|20184.85
06:21:12|20184.98
06:21:13|20184.81
06:21:13|20184.5
06:21:14|20181.51
06:21:16|20180.14
06:21:17|20179.61
06:21:18|20179.86
06:21:19|20181.41
06:21:20|20181.28
06:21:21|20180.95
06:21:22|20180.27
06:21:23|20178.74
06:21:24|20179.55
06:21:25|20172.8
06:21:26|20173.19
06:21:27|20173.74
06:21:28|20173.6
06:21:29|20173.24
06:21:30|20172.82
06:21:31|20172.57
06:21:32|20176.24
06:21:33|20176.7
06:21:34|20176.88
06:21:35|20178.5
06:21:36|20179.66
06:21:37|20179.67
06:21:38|20179.09
06:21:39|20179.38
06:21:40|20179.38
06:21:41|20179.16
06:21:42|20178.2
06:21:43|20181.8
06:21:45|20181.19
06:21:46|20180.94
06:21:47|20180.51
06:21:48|20180.29
06:21:49|20180.9
06:21:50|20180.13
06:21:50|20180.15
06:21:51|20179.76
06:21:52|20178.
06:21:54|20177.7
06:21:54|20178.53
06:21:56|20178.66
06:21:57|20178.03
06:21:58|20177.25
06:21:59|20177.04
06:22:00|20177.08
06:22:02|20176.96
06:22:03|20176.68
06:22:04|20175.36
06:22:05|20175.32
06:22:06|20177.06
06:22:07|20177.16
06:22:09|20175.61
06:22:10|20175.61
06:22:10|20176.6
06:22:12|20177.18
06:22:13|20177.68
06:22:15|20178.39
06:22:16|20178.39
06:22:17|20178.91
06:22:18|20179.94
06:22:19|20179.88
06:22:20|20180.08
06:22:21|20178.86
06:22:22|20179.18
06:22:23|20180.36
06:22:24|20181.03
06:22:25|20181.14
06:22:26|20181.63
06:22:27|20181.22
06:22:28|20181.14
06:22:29|20182.13
06:22:30|20181.3
06:22:31|20181.05
06:22:32|20181.43
06:22:33|20182.59
06:22:34|20181.07
06:22:35|20181.83
06:22:36|20182.07
06:22:37|20181.82
06:22:38|20182.04
06:22:39|20180.24
06:22:40|20180.53
06:22:41|20181.49
06:22:42|20184.04
06:22:43|20183.99
06:22:44|20184.46
06:22:45|20181.4
06:22:46|20181.3
06:22:48|20181.27
06:22:48|20181.27
06:22:49|20181.3
06:22:51|20180.72
06:22:52|20180.78
06:22:52|20180.79
06:22:53|20182.5
06:22:55|20181.66
06:22:56|20180.98
06:22:57|20181.14
06:22:58|20181.34
06:22:59|20180.17
06:23:00|20181.37
06:23:01|20180.28
06:23:02|20180.28
06:23:03|20180.26
06:23:04|20180.28
06:23:05|20180.18
06:23:06|20180.55
06:23:07|20181.88
06:23:08|20181.83
06:23:09|20181.13
06:23:10|20180.18
06:23:12|20180.74
06:23:13|20180.61
06:23:14|20180.02
06:23:15|20182.4
06:23:16|20181.76
06:23:17|20182.67
06:23:17|20180.4
06:23:19|20180.74
06:23:20|20180.77
06:23:21|20187.25
06:23:22|20187.53
06:23:23|20187.82
06:23:24|20187.34
06:23:25|20187.35
06:23:26|20188.24
06:23:28|20189.32
06:23:28|20188.62
06:23:29|20188.69
06:23:31|20189.13
06:23:32|20190.
06:23:32|20188.03
06:23:33|20188.72
06:23:34|20188.41
06:23:36|20190.11
06:23:37|20189.84
06:23:38|20189.86
06:23:39|20189.66
06:23:40|20188.58
06:23:41|20190.12
06:23:42|20190.59
06:23:43|20190.85
06:23:44|20190.6
06:23:45|20192.03
06:23:46|20192.07
06:23:48|20191.86
06:23:50|20193.35
06:23:50|20192.2
06:23:51|20191.62
06:23:52|20191.52
06:23:53|20191.43
06:23:54|20191.18
06:23:55|20191.78
06:23:56|20192.03
06:23:57|20192.32
06:23:58|20194.
06:23:59|20194.29
06:24:01|20192.82
06:24:02|20191.38
06:24:03|20191.8
06:24:05|20192.89
06:24:05|20193.21
06:24:07|20192.88
06:24:07|20192.45
06:24:08|20192.43
06:24:09|20192.17
06:24:10|20191.08
06:24:12|20191.03
06:24:13|20191.96
06:24:14|20191.47
06:24:15|20192.12
06:24:16|20192.12
06:24:17|20190.89
06:24:18|20191.96
06:24:19|20190.21
06:24:20|20190.98
06:24:21|20190.4
06:24:22|20190.24
06:24:23|20189.24
06:24:24|20190.23
06:24:25|20191.05
06:24:26|20190.11
06:24:27|20190.71
06:24:28|20189.72
06:24:29|20190.47
06:24:30|20190.12
06:24:31|20190.93
06:24:32|20190.61
06:24:33|20191.61
06:24:34|20191.45
06:24:35|20191.83
06:24:36|20191.08
06:24:37|20191.27
06:24:38|20192.02
06:24:39|20191.92
06:24:40|20191.35
06:24:41|20191.12
06:24:42|20192.01
06:24:43|20192.02
06:24:44|20192.11
06:24:45|20191.91
06:24:46|20191.72
06:24:48|20191.55
06:24:48|20190.59
06:24:50|20192.27
06:24:52|20190.18
06:24:53|20191.03
06:24:54|20191.4
06:24:55|20192.03
06:24:55|20191.59
06:24:57|20191.52
06:24:59|20190.93
06:25:00|20191.19
06:25:01|20190.97
06:25:02|20190.62
06:25:04|20189.92
06:25:05|20190.31
06:25:05|20190.94
06:25:07|20189.67
06:25:08|20190.19
06:25:08|20188.52
06:25:09|20189.28
06:25:11|20182.86
06:25:12|20184.44
06:25:13|20184.39
06:25:13|20184.07
06:25:14|20184.32
06:25:16|20183.31
06:25:16|20184.45
06:25:17|20182.75
06:25:19|20182.69
06:25:19|20182.94
06:25:21|20183.03
06:25:22|20183.56
06:25:23|20183.56
06:25:24|20182.87
06:25:24|20183.56
06:25:26|20182.6
06:25:26|20183.5
06:25:27|20184.57
06:25:29|20184.98
06:25:29|20182.89
06:25:30|20183.33
06:25:31|20182.39
06:25:33|20181.69
06:25:34|20183.84
06:25:34|20183.65
06:25:36|20184.02
06:25:36|20183.22
06:25:37|20184.34
06:25:39|20183.58
06:25:40|20183.97
06:25:41|20184.57
06:25:42|20184.14
06:25:43|20186.22
06:25:44|20187.31
06:25:44|20187.39
06:25:46|20189.42
06:25:46|20188.71
06:25:48|20186.84
06:25:49|20187.78
06:25:50|20188.1
06:25:52|20188.33
06:25:53|20187.65
06:25:54|20187.93
06:25:54|20188.47
06:25:56|20187.44
06:25:57|20187.22
06:25:58|20187.45
06:25:59|20187.44
06:26:00|20187.93
06:26:01|20187.23
06:26:02|20187.21
06:26:03|20186.25
06:26:04|20185.37
06:26:05|20184.8
06:26:06|20184.53
06:26:07|20182.82
06:26:08|20182.81
06:26:09|20182.74
06:26:10|20182.95
06:26:11|20183.05
06:26:12|20183.08
06:26:13|20182.16
06:26:14|20181.17
06:26:15|20182.34
06:26:17|20182.09
06:26:18|20182.07
06:26:19|20181.39
06:26:20|20182.5
06:26:21|20182.53
06:26:22|20182.1
06:26:23|20181.19
06:26:24|20181.73
06:26:25|20182.1
06:26:26|20181.72
06:26:27|20182.
06:26:28|20182.64
06:26:29|20182.58
06:26:30|20182.62
06:26:31|20182.37
06:26:32|20182.07
06:26:33|20181.68
06:26:34|20181.99
06:26:35|20181.65
06:26:36|20180.93
06:26:37|20182.35
06:26:38|20182.84
06:26:39|20183.09
06:26:40|20182.56
06:26:41|20184.62
06:26:42|20187.66
06:26:44|20187.32
06:26:44|20187.38
06:26:45|20187.47
06:26:46|20187.33
06:26:47|20188.61
06:26:49|20188.59
06:26:51|20186.32
06:26:51|20185.76
06:26:52|20186.5
06:26:53|20185.63
06:26:55|20185.27
06:26:56|20185.17
06:26:56|20184.33
06:26:58|20185.27
06:26:59|20185.91
06:27:00|20185.81
06:27:01|20185.96
06:27:02|20185.45
06:27:04|20187.13
06:27:04|20186.85
06:27:05|20186.63
06:27:06|20186.96
06:27:07|20187.77
06:27:08|20187.8
06:27:09|20187.28
06:27:10|20187.32
06:27:12|20187.97
06:27:12|20188.83
06:27:13|20188.82
06:27:14|20188.78
06:27:15|20188.32
06:27:16|20187.64
06:27:17|20187.72
06:27:18|20188.21
06:27:19|20187.32
06:27:20|20186.88
06:27:21|20187.08
06:27:22|20187.29
06:27:24|20186.87
06:27:26|20186.98
06:27:26|20186.85
06:27:28|20186.55
06:27:28|20186.64
06:27:29|20187.39
06:27:31|20186.73
06:27:31|20187.28
06:27:33|20187.35
06:27:34|20188.19
06:27:35|20188.23
06:27:35|20187.16
06:27:37|20187.32
06:27:38|20187.79
06:27:39|20187.63
06:27:40|20187.03
06:27:41|20187.96
06:27:42|20187.96
06:27:43|20188.57
06:27:44|20188.32
06:27:45|20188.99
06:27:47|20187.96
06:27:48|20187.96
06:27:48|20187.69
06:27:49|20189.19
06:27:51|20187.8
06:27:52|20188.15
06:27:54|20186.85
06:27:55|20187.86
06:27:55|20180.
06:27:56|20181.74
06:27:58|20181.46
06:27:59|20180.74
06:28:00|20180.45
06:28:01|20182.04
06:28:03|20182.27
06:28:04|20181.42
06:28:05|20181.4
06:28:06|20181.22
06:28:06|20182.72
06:28:07|20181.9
06:28:08|20182.46
06:28:10|20181.45
06:28:10|20182.52
06:28:12|20182.69
06:28:13|20182.69
06:28:14|20182.16
06:28:15|20182.47
06:28:16|20181.71
06:28:17|20181.71
06:28:18|20181.48
06:28:19|20181.53
06:28:20|20181.21
06:28:21|20180.73
06:28:22|20179.84
06:28:23|20180.29
06:28:24|20180.31
06:28:25|20180.87
06:28:26|20180.75
06:28:27|20179.25
06:28:28|20179.31
06:28:29|20178.9
06:28:30|20179.58
06:28:31|20179.09
06:28:32|20179.01
06:28:33|20180.4
06:28:34|20180.98
06:28:35|20181.51
06:28:36|20181.84
06:28:37|20182.36
06:28:39|20182.51
06:28:39|20183.71
06:28:41|20182.98
06:28:42|20183.03
06:28:42|20183.96
06:28:44|20184.48
06:28:44|20184.01
06:28:46|20185.19
06:28:46|20182.64
06:28:47|20184.07
06:28:48|20184.84
06:28:50|20184.66
06:28:50|20184.28
06:28:52|20183.77
06:28:53|20183.73
06:28:54|20183.73
06:28:56|20182.8
06:28:57|20182.8
06:28:58|20182.15
06:28:59|20182.13
06:29:00|20181.02
06:29:01|20180.66
06:29:02|20180.14
06:29:03|20180.74
06:29:04|20181.09
06:29:05|20181.2
06:29:06|20181.47
06:29:07|20181.02
06:29:08|20181.65
06:29:09|20180.75
06:29:10|20180.15
06:29:11|20180.14
06:29:12|20181.12
06:29:13|20181.12
06:29:14|20182.39
06:29:15|20182.42
06:29:16|20183.37
06:29:17|20182.96
06:29:18|20185.39
06:29:19|20186.03
06:29:20|20189.74
06:29:21|20188.86
06:29:22|20189.32
06:29:23|20189.95
06:29:24|20189.93
06:29:25|20192.75
06:29:27|20194.23
06:29:28|20192.62
06:29:29|20193.21
06:29:30|20191.72
06:29:32|20193.03
06:29:32|20192.44
06:29:33|20191.93
06:29:35|20190.74
06:29:36|20190.35
06:29:37|20190.61
06:29:38|20189.74
06:29:39|20190.77
06:29:40|20188.68
06:29:40|20188.73
06:29:42|20189.36
06:29:43|20189.4
06:29:44|20187.71
06:29:45|20188.12
06:29:46|20188.72
06:29:46|20188.56
06:29:48|20189.14
06:29:48|20188.85
06:29:50|20189.31
06:29:50|20189.14
06:29:51|20189.56
06:29:53|20189.11
06:29:54|20188.73
06:29:55|20189.1
06:29:56|20189.56
06:29:57|20189.53
06:29:58|20189.24
06:30:00|20189.51
06:30:00|20187.19
06:30:01|20186.2
06:30:03|20184.57
06:30:04|20185.86
06:30:05|20186.25
06:30:05|20185.14
06:30:07|20185.23
06:30:08|20186.56
06:30:09|20187.46
06:30:10|20187.1
06:30:11|20187.7
06:30:12|20188.25
06:30:13|20187.83
06:30:14|20188.08
06:30:15|20189.23
06:30:16|20189.2
06:30:17|20188.09
06:30:18|20188.11
06:30:19|20187.89
06:30:20|20189.21
06:30:21|20192.05
06:30:22|20191.61
06:30:23|20192.32
06:30:24|20192.25
06:30:25|20191.01
06:30:27|20191.99
06:30:28|20191.9
06:30:29|20193.2
06:30:30|20193.16
06:30:31|20193.18
06:30:32|20192.51
06:30:33|20191.87
06:30:34|20191.02
06:30:35|20193.34
06:30:36|20192.08
06:30:37|20192.
06:30:38|20192.75
06:30:39|20193.45
06:30:40|20193.52
06:30:42|20194.41
06:30:43|20194.43
06:30:44|20194.54
06:30:45|20193.71
06:30:46|20192.27
06:30:47|20192.49
06:30:47|20193.05
06:30:49|20193.16
06:30:50|20193.42
06:30:51|20193.16
06:30:51|20193.16
06:30:52|20193.02
06:30:54|20194.61
06:30:56|20194.98
06:30:56|20193.42
06:30:58|20194.98
06:30:59|20194.99
06:31:00|20196.56
06:31:01|20196.67
06:31:02|20196.69
06:31:03|20199.54
06:31:05|20199.8
06:31:06|20199.76
06:31:08|20200.82
06:31:09|20199.88
06:31:10|20198.88
06:31:11|20199.02
06:31:13|20200.33
06:31:13|20199.85
06:31:14|20199.86
06:31:15|20199.7
06:31:17|20198.48
06:31:18|20201.56
06:31:18|20200.2
06:31:20|20199.29
06:31:21|20198.95
06:31:21|20200.45
06:31:23|20198.87
06:31:24|20200.44
06:31:25|20200.39
06:31:25|20199.21
06:31:26|20199.65
06:31:27|20199.9
06:31:29|20199.18
06:31:29|20197.53
06:31:31|20197.92
06:31:32|20198.12
06:31:32|20197.52
06:31:34|20197.06
06:31:35|20197.96
06:31:36|20196.53
06:31:36|20194.2
06:31:37|20195.35
06:31:39|20195.31
06:31:40|20195.36
06:31:40|20195.31
06:31:41|20195.28
06:31:43|20196.08
06:31:44|20197.36
06:31:45|20197.09
06:31:46|20196.25
06:31:47|20196.72
06:31:47|20197.07
06:31:48|20196.71
06:31:50|20196.24
06:31:51|20195.35
06:31:52|20195.27
06:31:53|20196.6
06:31:53|20197.52
06:31:55|20196.72
06:31:56|20197.6
06:31:58|20198.53
06:31:58|20198.27
06:31:59|20199.04
06:32:01|20200.
06:32:03|20198.36
06:32:03|20198.44
06:32:05|20200.48
06:32:07|20202.47
06:32:08|20202.65
06:32:10|20201.57
06:32:11|20202.08
06:32:11|20199.18
06:32:13|20199.57
06:32:14|20201.87
06:32:15|20201.89
06:32:17|20203.03
06:32:17|20202.82
06:32:18|20201.7
06:32:19|20202.15
06:32:20|20201.37
06:32:21|20201.11
06:32:22|20201.42
06:32:23|20202.11
06:32:24|20201.96
06:32:25|20201.61
06:32:26|20200.31
06:32:27|20199.8
06:32:28|20199.52
06:32:29|20200.32
06:32:30|20199.22
06:32:31|20199.52
06:32:32|20198.97
06:32:33|20198.85
06:32:34|20198.88
06:32:35|20197.54
06:32:36|20198.67
06:32:38|20199.38
06:32:39|20199.06
06:32:40|20197.87
06:32:41|20197.76
06:32:42|20196.85
06:32:43|20196.94
06:32:44|20198.14
06:32:45|20198.13
06:32:45|20200.
06:32:46|20199.85
06:32:47|20199.98
06:32:49|20200.01
06:32:50|20200.33
06:32:51|20200.87
06:32:51|20200.85
06:32:53|20201.26
06:32:53|20200.83
06:32:56|20202.62
06:32:57|20203.03
06:32:58|20202.67
06:32:59|20202.91
06:33:00|20202.84
06:33:01|20204.04
06:33:02|20204.09
06:33:04|20203.74
06:33:04|20203.55
06:33:05|20202.39
06:33:06|20202.59
06:33:07|20202.61
06:33:08|20202.38
06:33:09|20201.75
06:33:10|20201.75
06:33:11|20201.65
06:33:12|20202.35
06:33:13|20201.4
06:33:14|20202.2
06:33:16|20202.02
06:33:17|20201.93
06:33:17|20201.87
06:33:18|20201.91
06:33:20|20202.49
06:33:21|20203.5
06:33:22|20203.03
06:33:22|20202.39
06:33:24|20202.58
06:33:25|20202.06
06:33:26|20201.62
06:33:28|20202.19
06:33:28|20202.42
06:33:30|20203.08
06:33:31|20201.97
06:33:31|20202.49
06:33:33|20201.79
06:33:34|20201.42
06:33:35|20201.89
06:33:36|20202.66
06:33:37|20203.76
06:33:38|20203.88
06:33:39|20204.6
06:33:40|20204.22
06:33:41|20204.9
06:33:42|20207.
06:33:43|20207.59
06:33:44|20207.4
06:33:45|20207.3
06:33:46|20207.67
06:33:47|20208.46
06:33:48|20207.69
06:33:48|20207.04
06:33:50|20206.51
06:33:50|20208.25
06:33:53|20208.
06:33:53|20207.62
06:33:54|20207.03
06:33:55|20207.62
06:33:57|20207.03
06:33:58|20208.48
06:33:59|20208.12
06:34:00|20207.24
06:34:01|20209.38
06:34:03|20209.24
06:34:03|20207.87
06:34:04|20208.98
06:34:05|20208.41
06:34:06|20208.55
06:34:07|20208.26
06:34:08|20208.46
06:34:09|20208.12
06:34:10|20208.69
06:34:12|20207.42
06:34:14|20208.54
06:34:15|20208.49
06:34:16|20210.34
06:34:17|20210.82
06:34:18|20210.54
06:34:19|20209.81
06:34:20|20209.27
06:34:21|20208.44
06:34:22|20208.66
06:34:24|20211.29
06:34:24|20210.38
06:34:25|20210.64
06:34:27|20210.54
06:34:27|20211.29
06:34:29|20210.46
06:34:29|20211.29
06:34:30|20211.29
06:34:32|20211.25
06:34:33|20210.66
06:34:33|20210.45
06:34:34|20210.16
06:34:35|20211.26
06:34:37|20210.69
06:34:39|20211.
06:34:40|20210.21
06:34:41|20210.82
06:34:42|20211.23
06:34:42|20212.69
06:34:43|20214.5
06:34:45|20215.44
06:34:46|20211.68
06:34:47|20211.68
06:34:48|20213.04
06:34:48|20213.22
06:34:49|20211.39
06:34:51|20212.48
06:34:52|20212.68
06:34:52|20212.78
06:34:53|20213.62
06:34:54|20213.06
06:34:56|20213.06
06:34:56|20213.36
06:34:58|20210.67
06:35:00|20211.44
06:35:01|20210.41
06:35:02|20208.48
06:35:03|20208.48
06:35:04|20209.53
06:35:06|20209.85
06:35:07|20210.48
06:35:08|20211.01
06:35:08|20211.89
06:35:09|20211.9
06:35:11|20211.62
06:35:11|20212.41
06:35:13|20212.68
06:35:14|20211.29
06:35:15|20211.38
06:35:16|20211.31
06:35:17|20211.84
06:35:18|20211.2
06:35:19|20211.74
06:35:20|20211.79
06:35:21|20211.73
06:35:22|20211.06
06:35:23|20212.48
06:35:24|20211.32
06:35:25|20210.77
06:35:26|20210.63
06:35:27|20210.43
06:35:28|20210.96
06:35:29|20209.98
06:35:30|20210.38
06:35:31|20209.78
06:35:32|20207.53
06:35:33|20207.75
06:35:34|20208.39
06:35:35|20207.08
06:35:36|20206.62
06:35:37|20207.29
06:35:38|20207.4
06:35:40|20208.06
06:35:40|20207.47
06:35:42|20207.67
06:35:42|20208.82
06:35:44|20207.87
06:35:44|20208.55
06:35:45|20207.77
06:35:46|20210.
06:35:47|20209.6
06:35:49|20208.96
06:35:49|20209.49
06:35:50|20209.85
06:35:51|20209.87
06:35:52|20208.98
06:35:53|20209.3
06:35:54|20210.19
06:35:56|20211.2
06:35:56|20208.9
06:35:58|20209.34
06:36:00|20212.09
06:36:01|20211.69
06:36:02|20210.93
06:36:03|20210.97
06:36:05|20212.43
06:36:06|20212.77
06:36:06|20212.28
06:36:07|20212.77
06:36:09|20212.32
06:36:10|20213.51
06:36:11|20213.04
06:36:12|20212.68
06:36:13|20212.32
06:36:14|20211.77
06:36:16|20212.26
06:36:17|20211.89
06:36:18|20211.88
06:36:18|20212.01
06:36:19|20212.03
06:36:20|20212.03
06:36:21|20212.03
06:36:23|20211.92
06:36:23|20211.02
06:36:24|20210.6
06:36:26|20211.76
06:36:26|20212.22
06:36:28|20211.17
06:36:28|20211.16
06:36:30|20209.42
06:36:30|20209.34
06:36:31|20208.77
06:36:32|20209.6
06:36:33|20209.79
06:36:35|20209.19
06:36:36|20208.77
06:36:36|20208.53
06:36:37|20208.42
06:36:39|20208.41
06:36:40|20209.79
06:36:41|20209.35
06:36:42|20206.99
06:36:43|20207.5
06:36:44|20206.25
06:36:45|20207.58
06:36:46|20207.76
06:36:47|20211.83
06:36:48|20210.01
06:36:49|20210.08
06:36:51|20208.05
06:36:52|20208.06
06:36:53|20208.53
06:36:54|20209.79
06:36:55|20209.94
06:36:56|20209.43
06:36:57|20208.03
06:36:58|20201.61
06:37:00|20199.38
06:37:00|20198.99
06:37:01|20200.02
06:37:02|20200.95
06:37:03|20200.48
06:37:05|20200.95
06:37:06|20204.27
06:37:08|20204.71
06:37:09|20204.51
06:37:09|20204.78
06:37:10|20203.32
06:37:12|20203.59
06:37:13|20203.2
06:37:14|20203.47
06:37:15|20203.39
06:37:16|20202.43
06:37:17|20202.36
06:37:18|20202.37
06:37:19|20202.72
06:37:20|20202.51
06:37:21|20202.8
06:37:22|20201.97
06:37:23|20201.38
06:37:24|20201.37
06:37:25|20201.93
06:37:26|20201.73
06:37:27|20201.58
06:37:28|20200.47
06:37:29|20200.99
06:37:30|20200.62
06:37:31|20201.75
06:37:32|20201.66
06:37:33|20201.29
06:37:34|20201.01
06:37:35|20202.03
06:37:36|20202.05
06:37:37|20202.28
06:37:38|20202.28
06:37:39|20202.46
06:37:40|20200.48
06:37:41|20200.46
06:37:42|20200.79
06:37:43|20199.92
06:37:44|20200.33
06:37:45|20198.81
06:37:46|20199.03
06:37:47|20199.55
06:37:48|20198.5
06:37:49|20198.07
06:37:50|20196.1
06:37:51|20195.34
06:37:52|20194.6
06:37:53|20195.54
06:37:54|20195.79
06:37:55|20195.79
06:37:56|20196.32
06:37:57|20197.06
06:37:58|20196.57
06:37:59|20197.25
06:38:00|20197.69
06:38:02|20198.29
06:38:03|20197.67
06:38:04|20197.53
06:38:06|20197.21
06:38:07|20195.86
06:38:07|20194.92
06:38:08|20195.76
06:38:10|20194.02
06:38:11|20195.31
06:38:12|20195.51
06:38:13|20194.93
06:38:14|20195.16
06:38:15|20195.05
06:38:16|20195.97
06:38:17|20195.78
06:38:18|20195.89
06:38:20|20197.49
06:38:20|20197.66
06:38:21|20197.68
06:38:22|20197.71
06:38:23|20199.17
06:38:25|20198.59
06:38:25|20197.69
06:38:27|20199.3
06:38:27|20197.19
06:38:28|20197.66
06:38:30|20199.56
06:38:30|20198.61
06:38:31|20199.44
06:38:32|20199.44
06:38:33|20199.97
06:38:34|20200.5
06:38:36|20198.63
06:38:37|20198.62
06:38:38|20199.07
06:38:39|20201.16
06:38:40|20200.63
06:38:41|20201.12
06:38:42|20201.63
06:38:43|20201.59
06:38:44|20200.95
06:38:45|20200.84
06:38:46|20200.45
06:38:47|20202.02
06:38:48|20202.63
06:38:49|20201.68
06:38:50|20202.3
06:38:51|20201.52
06:38:52|20200.72
06:38:53|20201.38
06:38:54|20200.54
06:38:55|20200.94
06:38:56|20200.86
06:38:57|20200.14
06:38:58|20199.99
06:38:59|20198.33
06:39:00|20199.77
06:39:01|20200.28
06:39:02|20199.25
06:39:04|20199.6
06:39:05|20201.57
06:39:06|20201.46
06:39:07|20201.38
06:39:08|20200.82
06:39:10|20201.07
06:39:11|20201.76
06:39:12|20201.05
06:39:13|20201.42
06:39:15|20200.49
06:39:16|20201.44
06:39:17|20200.9
06:39:17|20200.5
06:39:19|20200.17
06:39:19|20199.86
06:39:20|20198.47
06:39:21|20198.
06:39:23|20199.54
06:39:23|20198.36
06:39:25|20198.03
06:39:25|20195.82
06:39:26|20198.47
06:39:27|20202.2
06:39:29|20202.26
06:39:30|20202.14
06:39:31|20204.
06:39:31|20202.81
06:39:32|20204.43
06:39:33|20204.4
06:39:34|20204.43
06:39:35|20205.57
06:39:37|20205.09
06:39:38|20206.85
06:39:38|20206.83
06:39:39|20206.51
06:39:41|20206.1
06:39:41|20206.97
06:39:43|20205.75
06:39:44|20204.26
06:39:44|20204.42
06:39:45|20205.62
06:39:47|20203.3
06:39:48|20203.02
06:39:49|20203.34
06:39:49|20206.84
06:39:51|20207.44
06:39:51|20207.81
06:39:52|20207.04
06:39:53|20206.97
06:39:54|20204.96
06:39:55|20205.45
06:39:56|20203.83
06:39:57|20204.36
06:39:59|20204.2
06:39:59|20205.
06:40:00|20204.98
06:40:02|20205.62
06:40:03|20206.63
06:40:04|20206.29
06:40:06|20207.58
06:40:07|20208.27
06:40:08|20208.32
06:40:10|20208.22
06:40:10|20208.51
06:40:11|20208.32
06:40:12|20209.12
06:40:13|20209.12
06:40:14|20208.31
06:40:15|20209.73
06:40:17|20208.93
06:40:18|20210.42
06:40:19|20209.21
06:40:20|20210.35
06:40:21|20209.75
06:40:22|20209.4
06:40:23|20209.02
06:40:24|20209.45
06:40:25|20208.36
06:40:26|20209.17
06:40:27|20210.04
06:40:28|20210.92
06:40:29|20209.57
06:40:30|20209.66
06:40:31|20210.49
06:40:32|20210.46
06:40:33|20210.76
06:40:34|20209.5
06:40:35|20210.22
06:40:36|20211.19
06:40:37|20210.47
06:40:38|20210.04
06:40:39|20210.64
06:40:40|20210.53
06:40:41|20211.09
06:40:42|20211.02
06:40:43|20210.63
06:40:44|20209.88
06:40:45|20210.01
06:40:46|20206.57
06:40:47|20206.65
06:40:48|20205.65
06:40:49|20206.67
06:40:50|20207.12
06:40:51|20206.42
06:40:52|20207.36
06:40:53|20208.07
06:40:54|20208.43
06:40:55|20208.21
06:40:56|20208.29
06:40:57|20208.33
06:40:58|20208.87
06:40:59|20207.73
06:41:00|20207.97
06:41:01|20208.75
06:41:02|20208.97
06:41:04|20210.31
06:41:05|20210.74
06:41:06|20209.99
06:41:07|20210.66
06:41:08|20210.77
06:41:09|20210.08
06:41:10|20209.84
06:41:11|20210.9
06:41:12|20208.46
06:41:13|20208.97
06:41:14|20209.26
06:41:15|20209.45
06:41:16|20209.16
06:41:17|20210.62
06:41:18|20210.81
06:41:19|20203.54
06:41:20|20202.17
06:41:21|20201.43
06:41:22|20200.2
06:41:23|20200.9
06:41:24|20200.48
06:41:25|20199.77
06:41:26|20200.01
06:41:27|20199.99
06:41:28|20200.08
06:41:29|20199.87
06:41:30|20199.38
06:41:32|20198.13
06:41:33|20200.11
06:41:33|20200.44
06:41:35|20199.54
06:41:36|20200.23
06:41:37|20199.56
06:41:38|20199.68
06:41:39|20200.72
06:41:39|20200.53
06:41:40|20200.02
06:41:41|20199.74
06:41:43|20200.24
06:41:44|20200.22
06:41:45|20200.25
06:41:46|20199.54
06:41:46|20199.28
06:41:48|20200.61
06:41:49|20199.96
06:41:49|20200.25
06:41:51|20199.8
06:41:52|20199.69
06:41:53|20199.84
06:41:54|20211.59
06:41:55|20212.04
06:41:56|20208.13
06:41:57|20206.21
06:41:57|20211.07
06:41:58|20211.05
06:42:00|20210.95
06:42:01|20211.04
06:42:01|20211.34
06:42:03|20211.19
06:42:05|20210.59
06:42:06|20210.03
06:42:08|20209.61
06:42:08|20211.55
06:42:10|20212.21
06:42:12|20212.38
06:42:12|20212.02
06:42:14|20212.71
06:42:15|20212.9
06:42:16|20213.42
06:42:17|20212.82
06:42:19|20213.5
06:42:19|20213.46
06:42:20|20211.78
06:42:21|20211.78
06:42:22|20212.04
06:42:23|20212.23
06:42:25|20212.24
06:42:25|20212.97
06:42:27|20213.49
06:42:28|20212.05
06:42:29|20212.66
06:42:29|20211.35
06:42:31|20212.33
06:42:32|20212.53
06:42:32|20212.7
06:42:34|20211.75
06:42:35|20212.73
06:42:36|20211.73
06:42:36|20211.74
06:42:38|20210.92
06:42:39|20211.63
06:42:39|20210.28
06:42:41|20211.33
06:42:42|20211.65
06:42:43|20212.07
06:42:44|20212.85
06:42:45|20213.35
06:42:46|20214.16
06:42:46|20216.09
06:42:47|20215.78
06:42:48|20215.97
06:42:49|20215.2
06:42:50|20215.99
06:42:52|20216.23
06:42:53|20216.5
06:42:53|20216.39
06:42:55|20213.46
06:42:56|20213.76
06:42:57|20214.79
06:42:58|20215.05
06:42:58|20213.51
06:43:00|20213.41
06:43:00|20212.92
06:43:02|20212.55
06:43:02|20212.45
06:43:03|20211.46
06:43:05|20212.
06:43:07|20213.02
06:43:08|20211.02
06:43:10|20210.99
06:43:11|20211.29
06:43:11|20211.
06:43:13|20210.65
06:43:14|20210.32
06:43:14|20209.25
06:43:15|20207.02
06:43:16|20206.25
06:43:18|20206.59
06:43:19|20207.4
06:43:19|20207.4
06:43:21|20206.68
06:43:23|20207.2
06:43:23|20208.03
06:43:25|20209.4
06:43:25|20211.24
06:43:27|20210.08
06:43:28|20210.5
06:43:28|20210.02
06:43:30|20209.9
06:43:31|20210.17
06:43:33|20210.22
06:43:34|20208.66
06:43:35|20209.19
06:43:36|20207.05
06:43:37|20207.54
06:43:39|20208.22
06:43:39|20207.21
06:43:40|20208.57
06:43:41|20208.61
06:43:42|20209.56
06:43:43|20209.44
06:43:44|20209.56
06:43:45|20209.41
06:43:46|20208.42
06:43:47|20208.53
06:43:48|20207.62
06:43:49|20208.
06:43:50|20207.42
06:43:51|20207.36
06:43:52|20208.06
06:43:53|20207.65
06:43:54|20208.78
06:43:55|20207.68
06:43:56|20208.21
06:43:57|20208.54
06:43:58|20208.24
06:43:59|20208.07
06:44:00|20209.11
06:44:01|20208.83
06:44:02|20209.51
06:44:03|20209.53
06:44:04|20209.75
06:44:05|20209.74
06:44:07|20209.69
06:44:09|20210.06
06:44:10|20209.69
06:44:10|20210.1
06:44:12|20210.74
06:44:13|20210.54
06:44:14|20209.91
06:44:15|20210.55
06:44:16|20210.36
06:44:17|20209.78
06:44:18|20208.84
06:44:19|20204.47
06:44:20|20206.85
06:44:21|20207.31
06:44:22|20207.49
06:44:22|20207.37
06:44:24|20207.09
06:44:25|20207.79
06:44:26|20207.45
06:44:27|20208.
06:44:27|20208.9
06:44:29|20208.89
06:44:31|20208.84
06:44:31|20208.64
06:44:32|20208.03
06:44:34|20208.5
06:44:34|20207.66
06:44:36|20207.77
06:44:37|20207.86
06:44:37|20208.22
06:44:38|20207.64
06:44:40|20208.07
06:44:41|20208.83
06:44:42|20208.72
06:44:44|20208.34
06:44:44|20208.75
06:44:45|20207.57
06:44:46|20208.
06:44:47|20207.54
06:44:48|20206.83
06:44:49|20207.54
06:44:50|20208.42
06:44:51|20208.14
06:44:52|20208.15
06:44:53|20208.8
06:44:54|20209.
06:44:55|20208.74
06:44:56|20208.94
06:44:57|20209.49
06:44:59|20209.57
06:45:00|20208.88
06:45:01|20209.65
06:45:02|20209.27
06:45:03|20207.91
06:45:04|20207.15
06:45:05|20208.94
06:45:06|20207.35
06:45:08|20204.54
06:45:09|20205.34
06:45:10|20203.9
06:45:13|20204.22
06:45:13|20205.77
06:45:15|20206.13
06:45:16|20207.55
06:45:17|20207.9
06:45:17|20208.5
06:45:18|20209.12
06:45:20|20208.84
06:45:20|20208.52
06:45:21|20207.84
06:45:23|20208.1
06:45:24|20208.65
06:45:25|20209.04
06:45:26|20208.75
06:45:28|20207.18
06:45:28|20207.97
06:45:30|20207.16
06:45:31|20206.82
06:45:33|20207.41
06:45:33|20207.36
06:45:34|20206.48
06:45:35|20206.08
06:45:36|20205.51
06:45:37|20206.46
06:45:38|20207.14
06:45:39|20206.
06:45:40|20207.57
06:45:41|20207.7
06:45:42|20206.63
06:45:43|20206.2
06:45:44|20206.8
06:45:45|20206.41
06:45:46|20206.74
06:45:47|20207.45
06:45:48|20208.
06:45:49|20207.83
06:45:50|20207.7
06:45:51|20207.06
06:45:52|20207.37
06:45:53|20206.21
06:45:54|20206.29
06:45:55|20205.52
06:45:56|20205.65
06:45:57|20206.86
06:45:58|20206.5
06:45:59|20205.72
06:46:01|20206.88
06:46:02|20205.84
06:46:03|20206.08
06:46:04|20206.
06:46:05|20205.66
06:46:06|20205.18
06:46:07|20205.79
06:46:08|20205.53
06:46:09|20205.98
06:46:10|20206.11
06:46:11|20206.09
06:46:12|20205.65
06:46:13|20206.41
06:46:14|20206.53
06:46:16|20205.79
06:46:17|20206.13
06:46:18|20206.14
06:46:19|20206.17
06:46:20|20206.17
06:46:21|20206.58
06:46:22|20206.6
06:46:23|20206.81
06:46:24|20206.3
06:46:26|20206.82
06:46:26|20206.67
06:46:28|20206.51
06:46:29|20206.27
06:46:30|20206.92
06:46:31|20205.87
06:46:33|20206.12
06:46:33|20206.32
06:46:35|20205.8
06:46:36|20206.49
06:46:36|20206.46
06:46:38|20206.54
06:46:39|20205.02
06:46:40|20201.35
06:46:41|20202.
06:46:42|20204.69
06:46:43|20204.12
06:46:43|20203.78
06:46:45|20203.09
06:46:45|20202.96
06:46:47|20203.02
06:46:48|20202.95
06:46:49|20202.85
06:46:50|20203.
06:46:51|20202.81
06:46:52|20203.02
06:46:53|20203.34
06:46:54|20203.83
06:46:54|20203.38
06:46:56|20204.24
06:46:56|20203.62
06:46:58|20203.55
06:47:00|20202.6
06:47:00|20204.69
06:47:01|20204.64
06:47:03|20204.24
06:47:04|20205.02
06:47:05|20204.57
06:47:06|20205.19
06:47:07|20203.61
06:47:08|20204.12
06:47:09|20203.52
06:47:10|20204.09
06:47:12|20203.29
06:47:12|20202.36
06:47:13|20201.96
06:47:15|20201.79
06:47:16|20201.01
06:47:17|20200.89
06:47:18|20201.96
06:47:19|20202.03
06:47:21|20202.2
06:47:21|20202.41
06:47:22|20202.65
06:47:23|20202.95
06:47:24|20202.52
06:47:25|20202.38
06:47:26|20202.78
06:47:27|20203.77
06:47:28|20207.44
06:47:29|20206.89
06:47:30|20206.16
06:47:32|20207.91
06:47:33|20207.62
06:47:34|20207.22
06:47:35|20208.
06:47:36|20208.48
06:47:37|20207.62
06:47:38|20209.69
06:47:39|20209.78
06:47:40|20209.86
06:47:40|20210.
06:47:42|20209.34
06:47:42|20209.52
06:47:44|20209.44
06:47:45|20212.13
06:47:46|20213.28
06:47:47|20214.06
06:47:48|20212.92
06:47:49|20212.55
06:47:50|20212.57
06:47:51|20210.41
06:47:51|20210.87
06:47:52|20210.37
06:47:54|20211.47
06:47:55|20212.79
06:47:56|20213.02
06:47:57|20213.02
06:47:58|20213.13
06:47:58|20211.48
06:47:59|20212.
06:48:01|20214.46
06:48:02|20213.28
06:48:03|20213.35
06:48:04|20213.91
06:48:05|20214.17
06:48:06|20214.25
06:48:07|20215.33
06:48:08|20215.89
06:48:10|20215.48
06:48:11|20214.15
06:48:12|20216.55
06:48:14|20216.6
06:48:15|20216.75
06:48:16|20216.41
06:48:17|20216.19
06:48:17|20216.54
06:48:19|20219.17
06:48:20|20218.79
06:48:21|20219.52
06:48:23|20221.78
06:48:24|20221.68
06:48:25|20221.92
06:48:25|20221.99
06:48:27|20220.71
06:48:27|20221.41
06:48:29|20220.46
06:48:30|20221.56
06:48:30|20220.7
06:48:32|20218.27
06:48:33|20219.19
06:48:35|20219.58
06:48:35|20219.88
06:48:36|20219.53
06:48:37|20219.69
06:48:38|20219.69
06:48:40|20221.02
06:48:41|20220.64
06:48:43|20220.61
06:48:44|20220.91
06:48:45|20222.37
06:48:46|20222.83
06:48:47|20222.82
06:48:48|20221.88
06:48:48|20222.33
06:48:50|20223.19
06:48:50|20224.35
06:48:52|20224.76
06:48:52|20224.23
06:48:54|20223.6
06:48:54|20222.12
06:48:55|20221.62
06:48:56|20221.77
06:48:58|20221.53
06:48:58|20221.09
06:48:59|20220.88
06:49:01|20221.56
06:49:02|20220.03
06:49:03|20220.05
06:49:03|20221.27
06:49:04|20221.69
06:49:05|20221.75
06:49:06|20221.05
06:49:07|20222.2
06:49:09|20222.01
06:49:10|20222.02
06:49:10|20222.02
06:49:12|20222.
06:49:13|20221.64
06:49:14|20222.21
06:49:15|20221.46
06:49:16|20221.47
06:49:18|20221.48
06:49:18|20221.51
06:49:19|20221.07
06:49:21|20220.96
06:49:21|20221.5
06:49:23|20222.01
06:49:24|20222.05
06:49:25|20222.63
06:49:26|20223.92
06:49:27|20223.22
06:49:28|20223.53
06:49:29|20223.11
06:49:30|20223.53
06:49:31|20223.09
06:49:32|20223.65
06:49:33|20222.41
06:49:34|20223.02
06:49:35|20222.27
06:49:36|20222.85
06:49:38|20223.17
06:49:38|20223.78
06:49:40|20224.83
06:49:41|20224.59
06:49:42|20226.89
06:49:43|20226.01
06:49:44|20222.36
06:49:45|20229.19
06:49:46|20230.51
06:49:47|20231.84
06:49:48|20230.72
06:49:49|20231.53
06:49:50|20227.45
06:49:51|20227.75
06:49:52|20226.48
06:49:53|20223.83
06:49:54|20223.49
06:49:55|20223.49
06:49:56|20223.85
06:49:57|20223.53
06:49:58|20223.27
06:49:59|20223.67
06:50:00|20223.42
06:50:01|20222.55
06:50:02|20223.19
06:50:03|20223.06
06:50:04|20225.95
06:50:05|20228.26
06:50:06|20229.71
06:50:08|20231.34
06:50:09|20230.15
06:50:09|20230.89
06:50:11|20230.63
06:50:12|20228.95
06:50:14|20228.62
06:50:15|20229.89
06:50:16|20229.64
06:50:18|20227.7
06:50:19|20227.42
06:50:20|20227.32
06:50:21|20226.48
06:50:22|20226.8
06:50:23|20228.6
06:50:25|20230.79
06:50:26|20229.64
06:50:26|20230.11
06:50:28|20232.32
06:50:28|20231.94
06:50:30|20234.96
06:50:31|20234.77
06:50:32|20237.57
06:50:33|20236.35
06:50:34|20238.26
06:50:35|20239.41
06:50:36|20240.17
06:50:37|20239.25
06:50:38|20238.23
06:50:39|20237.67
06:50:40|20237.02
06:50:41|20238.44
06:50:42|20238.25
06:50:43|20237.56
06:50:44|20236.93
06:50:45|20240.55
06:50:46|20238.52
06:50:47|20240.89
06:50:48|20238.99
06:50:50|20243.39
06:50:50|20243.56
06:50:51|20240.37
06:50:52|20241.69
06:50:53|20241.08
06:50:54|20240.3
06:50:55|20237.92
06:50:57|20237.16
06:50:58|20236.83
06:50:58|20239.18
06:51:00|20239.57
06:51:01|20241.42
06:51:02|20242.46
06:51:03|20242.99
06:51:03|20245.09
06:51:05|20245.19
06:51:07|20246.62
06:51:07|20249.7
06:51:08|20246.45
06:51:09|20246.13
06:51:10|20247.27
06:51:11|20246.85
06:51:13|20243.12
06:51:15|20243.36
06:51:15|20241.95
06:51:16|20243.06
06:51:18|20251.84
06:51:19|20251.99
06:51:20|20250.26
06:51:21|20250.17
06:51:22|20246.95
06:51:23|20245.18
06:51:25|20247.03
06:51:26|20247.07
06:51:27|20245.41
06:51:28|20243.33
06:51:28|20246.85
06:51:29|20246.49
06:51:31|20249.21
06:51:31|20247.78
06:51:32|20247.82
06:51:34|20248.28
06:51:35|20248.73
06:51:35|20248.04
06:51:36|20248.28
06:51:37|20247.97
06:51:38|20248.
06:51:39|20246.93
06:51:41|20247.87
06:51:42|20247.86
06:51:43|20247.38
06:51:43|20246.29
06:51:44|20247.34
06:51:45|20246.41
06:51:46|20250.13
06:51:48|20249.52
06:51:49|20259.43
06:51:49|20258.34
06:51:50|20260.1
06:51:52|20259.82
06:51:53|20259.89
06:51:54|20259.26
06:51:55|20255.7
06:51:56|20256.32
06:51:57|20255.04
06:51:58|20256.73
06:51:58|20256.55
06:51:59|20257.35
06:52:01|20262.94
06:52:02|20263.76
06:52:02|20261.34
06:52:03|20260.93
06:52:05|20261.03
06:52:06|20262.57
06:52:07|20261.95
06:52:08|20261.15
06:52:09|20258.7
06:52:10|20259.01
06:52:11|20257.8
06:52:13|20254.12
06:52:14|20252.49
06:52:14|20251.21
06:52:17|20248.41
06:52:18|20243.36
06:52:20|20242.72
06:52:20|20238.1
06:52:21|20238.
06:52:22|20240.96
06:52:23|20238.42
06:52:24|20239.
06:52:25|20240.62
06:52:26|20246.22
06:52:27|20248.16
06:52:28|20250.79
06:52:29|20249.93
06:52:30|20248.66
06:52:31|20250.26
06:52:32|20247.5
06:52:34|20248.69
06:52:35|20249.36
06:52:35|20247.45
06:52:37|20245.81
06:52:38|20244.76
06:52:39|20243.96
06:52:40|20242.65
06:52:41|20242.78
06:52:42|20242.14
06:52:43|20240.3
06:52:44|20239.45
06:52:45|20238.8
06:52:46|20239.44
06:52:47|20240.84
06:52:48|20245.77
06:52:49|20245.39
06:52:51|20253.94
06:52:51|20253.65
06:52:52|20252.93
06:52:54|20257.84
06:52:55|20262.51
06:52:56|20265.8
06:52:57|20267.49
06:52:58|20270.04
06:52:59|20271.76
06:53:00|20269.34
06:53:01|20269.57
06:53:02|20267.43
06:53:03|20266.2
06:53:04|20268.02
06:53:05|20265.11
06:53:06|20264.17
06:53:07|20266.83
06:53:08|20267.75
06:53:08|20269.22
06:53:09|20269.78
06:53:11|20271.33
06:53:12|20270.03
06:53:13|20270.09
06:53:15|20266.61
06:53:16|20267.16
06:53:17|20268.46
06:53:19|20267.35
06:53:20|20267.29
06:53:21|20265.88
06:53:22|20265.46
06:53:23|20267.12
06:53:24|20265.75
06:53:25|20266.3
06:53:26|20265.9
06:53:28|20264.11
06:53:28|20262.94
06:53:29|20264.86
06:53:31|20264.26
06:53:31|20264.56
06:53:33|20263.46
06:53:34|20263.59
06:53:34|20264.8
06:53:35|20264.68
06:53:37|20265.77
06:53:38|20264.62
06:53:39|20269.77
06:53:40|20269.74
06:53:41|20270.51
06:53:42|20274.64
06:53:43|20273.22
06:53:44|20273.6
06:53:45|20276.91
06:53:46|20277.36
06:53:47|20286.18
06:53:49|20291.86
06:53:49|20290.94
06:53:50|20293.92
06:53:51|20295.14
06:53:52|20295.14
06:53:53|20291.81
06:53:54|20292.31
06:53:55|20296.51
06:53:56|20297.08
06:53:57|20296.22
06:53:58|20296.17
06:53:59|20295.51
06:54:00|20295.96
06:54:02|20294.23
06:54:03|20294.74
06:54:04|20294.26
06:54:05|20294.92
06:54:06|20293.64
06:54:07|20291.39
06:54:08|20291.24
06:54:09|20288.34
06:54:10|20293.18
06:54:11|20294.38
06:54:12|20291.38
06:54:13|20292.45
06:54:14|20294.02
06:54:15|20294.92
06:54:17|20294.24
06:54:17|20294.75
06:54:18|20293.74
06:54:19|20292.14
06:54:20|20291.
06:54:21|20292.38
06:54:22|20292.5
06:54:23|20288.21
06:54:24|20289.84
06:54:26|20289.
06:54:27|20291.3
06:54:28|20291.54
06:54:30|20293.78
06:54:30|20293.91
06:54:31|20292.91
06:54:32|20291.68
06:54:33|20295.77
06:54:35|20294.78
06:54:35|20294.33
06:54:36|20294.61
06:54:37|20294.17
06:54:38|20292.98
06:54:39|20293.5
06:54:40|20291.67
06:54:41|20293.34
06:54:42|20291.9
06:54:43|20290.75
06:54:44|20290.69
06:54:45|20287.29
06:54:47|20283.81
06:54:49|20282.8
06:54:49|20282.28
06:54:50|20282.7
06:54:51|20283.77
06:54:52|20281.05
06:54:53|20281.28
06:54:54|20287.
06:54:55|20286.63
06:54:57|20286.28
06:54:57|20287.33
06:54:58|20290.09
06:54:59|20290.33
06:55:01|20289.48
06:55:02|20289.19
06:55:03|20289.15
06:55:04|20287.39
06:55:05|20287.72
06:55:05|20286.51
06:55:07|20284.25
06:55:08|20282.98
06:55:09|20280.71
06:55:09|20279.8
06:55:10|20279.93
06:55:11|20281.45
06:55:12|20280.39
06:55:13|20281.27
06:55:14|20281.01
06:55:15|20281.78
06:55:17|20280.38
06:55:19|20281.02
06:55:19|20279.99
06:55:21|20274.74
06:55:22|20275.63
06:55:23|20276.16
06:55:25|20275.22
06:55:26|20274.27
06:55:27|20272.92
06:55:28|20271.24
06:55:29|20271.07
06:55:30|20269.28
06:55:31|20268.81
06:55:32|20267.63
06:55:33|20270.04
06:55:34|20272.81
06:55:35|20275.04
06:55:36|20275.97
06:55:37|20276.31
06:55:38|20277.02
06:55:39|20278.2
06:55:40|20278.34
06:55:41|20276.69
06:55:42|20277.41
06:55:43|20278.
06:55:44|20280.11
06:55:45|20277.5
06:55:46|20278.15
06:55:47|20278.2
06:55:48|20278.8
06:55:49|20277.84
06:55:50|20281.32
06:55:51|20281.79
06:55:52|20283.74
06:55:53|20284.6
06:55:54|20282.81
06:55:55|20282.74
06:55:56|20286.55
06:55:57|20287.68
06:55:58|20290.16
06:55:59|20289.
06:56:00|20289.59
06:56:01|20289.75
06:56:02|20292.01
06:56:03|20291.92
06:56:05|20287.94
06:56:05|20288.91
06:56:07|20289.86
06:56:08|20291.04
06:56:09|20289.97
06:56:10|20291.3
06:56:11|20291.21
06:56:12|20290.46
06:56:13|20289.81
06:56:14|20288.55
06:56:15|20289.41
06:56:16|20290.27
06:56:17|20289.77
06:56:19|20290.49
06:56:20|20290.06
06:56:21|20289.99
06:56:22|20290.52
06:56:23|20291.08
06:56:25|20288.78
06:56:26|20288.1
06:56:26|20288.23
06:56:27|20288.22
06:56:29|20292.04
06:56:30|20295.35
06:56:30|20293.72
06:56:31|20292.19
06:56:32|20288.59
06:56:34|20290.4
06:56:35|20292.29
06:56:35|20292.56
06:56:37|20291.25
06:56:38|20288.96
06:56:39|20287.62
06:56:40|20287.96
06:56:41|20287.46
06:56:42|20286.17
06:56:43|20286.44
06:56:44|20285.66
06:56:45|20284.79
06:56:46|20285.54
06:56:47|20284.36
06:56:48|20284.01
06:56:49|20284.14
06:56:50|20282.86
06:56:51|20278.78
06:56:52|20279.68
06:56:54|20277.21
06:56:55|20276.38
06:56:56|20276.53
06:56:57|20276.53
06:56:58|20274.61
06:57:00|20275.13
06:57:00|20272.86
06:57:01|20273.39
06:57:02|20272.78
06:57:04|20273.81
06:57:05|20279.03
06:57:06|20278.75
06:57:07|20284.4
06:57:07|20283.89
06:57:10|20283.14
06:57:10|20284.07
06:57:11|20284.07
06:57:13|20283.44
06:57:13|20282.81
06:57:14|20282.86
06:57:16|20282.14
06:57:17|20279.74
06:57:18|20280.44
06:57:18|20280.57
06:57:20|20280.84
06:57:21|20276.29
06:57:22|20277.75
06:57:23|20278.83
06:57:25|20278.05
06:57:26|20278.56
06:57:27|20278.86
06:57:28|20275.25
06:57:29|20274.83
06:57:31|20276.5
06:57:31|20275.96
06:57:32|20276.06
06:57:33|20274.09
06:57:34|20273.76
06:57:35|20273.55
06:57:37|20273.22
06:57:38|20275.55
06:57:39|20275.62
06:57:39|20275.06
06:57:41|20274.73
06:57:42|20274.88
06:57:42|20274.03
06:57:43|20275.79
06:57:45|20276.35
06:57:46|20275.46
06:57:48|20273.79
06:57:48|20273.54
06:57:49|20271.34
06:57:50|20270.98
06:57:51|20271.11
06:57:52|20270.63
06:57:53|20271.2
06:57:54|20270.09
06:57:55|20269.36
06:57:56|20269.38
06:57:57|20270.53
06:57:58|20271.56
06:57:59|20270.89
06:58:00|20270.98
06:58:01|20271.31
06:58:02|20271.8
06:58:03|20272.43
06:58:04|20271.74
06:58:05|20271.12
06:58:06|20265.8
06:58:07|20266.24
06:58:08|20266.52
06:58:09|20264.65
06:58:10|20265.29
06:58:11|20265.69
06:58:12|20259.89
06:58:13|20260.
06:58:14|20257.56
06:58:15|20255.77
06:58:16|20254.01
06:58:17|20253.17
06:58:18|20255.73
06:58:20|20254.8
06:58:21|20255.35
06:58:23|20255.23
06:58:23|20255.4
06:58:24|20253.1
06:58:25|20251.68
06:58:26|20251.84
06:58:27|20252.73
06:58:28|20256.66
06:58:30|20255.98
06:58:31|20256.04
06:58:32|20256.09
06:58:33|20254.96
06:58:34|20255.
06:58:36|20254.72
06:58:36|20254.74
06:58:37|20254.95
06:58:38|20253.32
06:58:39|20252.9
06:58:40|20251.88
06:58:41|20253.41
06:58:43|20252.77
06:58:44|20254.05
06:58:44|20251.87
06:58:46|20251.38
06:58:47|20251.07
06:58:48|20250.2
06:58:49|20249.73
06:58:50|20249.36
06:58:51|20250.73
06:58:52|20250.16
06:58:53|20249.56
06:58:53|20249.42
06:58:55|20250.17
06:58:56|20248.86
06:58:57|20249.4
06:58:58|20248.86
06:58:59|20247.2
06:59:00|20248.86
06:59:01|20249.16
06:59:01|20248.89
06:59:02|20246.51
06:59:05|20245.91
06:59:06|20244.42
06:59:07|20240.31
06:59:08|20238.58
06:59:09|20239.47
06:59:10|20238.99
06:59:11|20238.02
06:59:13|20238.71
06:59:13|20232.69
06:59:14|20232.57
06:59:15|20239.09
06:59:16|20237.57
06:59:17|20239.78
06:59:18|20247.14
06:59:19|20247.91
06:59:20|20247.11
06:59:22|20247.47
06:59:24|20246.54
06:59:24|20248.8
06:59:25|20251.94
06:59:26|20252.64
06:59:28|20252.38
06:59:28|20253.36
06:59:29|20251.05
06:59:30|20249.38
06:59:31|20249.2
06:59:33|20250.
06:59:33|20247.53
06:59:34|20246.8
06:59:36|20248.48
06:59:37|20247.44
06:59:38|20245.26
06:59:39|20245.67
06:59:41|20246.65
06:59:41|20246.05
06:59:42|20246.81
06:59:43|20248.75
06:59:44|20247.16
06:59:45|20248.15
06:59:46|20247.81
06:59:48|20248.88
06:59:49|20250.
06:59:51|20254.96
06:59:52|20255.91
06:59:53|20252.36
06:59:54|20253.63
06:59:55|20253.1
06:59:56|20253.61
06:59:57|20252.65
06:59:58|20252.02
06:59:59|20253.58
07:00:00|20252.98
07:00:01|20251.24
07:00:02|20248.23
07:00:04|20248.97
07:00:04|20250.82
07:00:06|20255.15
07:00:07|20257.14
07:00:08|20255.72
07:00:09|20255.58
07:00:10|20255.13
07:00:11|20255.08
07:00:13|20254.7
07:00:13|20256.32
07:00:14|20255.64
07:00:15|20255.57
07:00:17|20257.21
07:00:17|20258.76
07:00:18|20255.47
07:00:20|20256.95
07:00:20|20257.35
07:00:22|20251.44
07:00:22|20252.06
07:00:24|20250.27
07:00:26|20249.92
07:00:27|20248.57
07:00:28|20250.
07:00:29|20248.56
07:00:30|20248.31
07:00:31|20247.91
07:00:32|20247.96
07:00:33|20248.38
07:00:34|20248.42
07:00:35|20244.95
07:00:36|20245.3
07:00:37|20249.52
07:00:38|20248.89
07:00:39|20249.43
07:00:40|20251.19
07:00:41|20253.63
07:00:42|20252.33
07:00:43|20252.26
07:00:44|20254.47
07:00:45|20256.02
07:00:46|20256.58
07:00:47|20261.5
07:00:48|20261.69
07:00:49|20261.12
07:00:50|20260.2
07:00:51|20256.14
07:00:52|20256.11
07:00:53|20254.42
07:00:54|20255.8
07:00:55|20253.56
07:00:56|20254.96
07:00:57|20253.91
07:00:58|20254.86
07:00:59|20254.75
07:01:00|20254.94
07:01:01|20256.01
07:01:02|20254.42
07:01:03|20248.24
07:01:04|20250.38
07:01:06|20252.11
07:01:07|20251.2
07:01:08|20250.9
07:01:09|20251.98
07:01:10|20252.33
07:01:11|20252.15
07:01:12|20253.51
07:01:13|20259.54
07:01:14|20262.23
07:01:15|20265.12
07:01:16|20266.05
07:01:17|20263.05
07:01:18|20265.43
07:01:19|20264.61
07:01:20|20265.64
07:01:21|20267.43
07:01:23|20263.42
07:01:24|20262.65
07:01:26|20265.43
07:01:28|20268.46
07:01:28|20267.23
07:01:30|20270.33
07:01:30|20269.33
07:01:32|20271.48
07:01:33|20276.66
07:01:34|20272.42
07:01:35|20271.44
07:01:36|20271.95
07:01:37|20271.6
07:01:38|20272.29
07:01:39|20273.82
07:01:39|20274.7
07:01:41|20272.04
07:01:42|20270.19
07:01:43|20267.26
07:01:44|20271.43
07:01:45|20267.81
07:01:46|20269.07
07:01:46|20270.66
07:01:48|20269.8
07:01:49|20271.27
07:01:50|20269.07
07:01:51|20270.91
07:01:51|20272.88
07:01:53|20272.
07:01:54|20269.25
07:01:55|20270.91
07:01:56|20270.51
07:01:57|20270.04
07:01:58|20269.65
07:01:59|20271.92
07:02:00|20271.73
07:02:01|20272.79
07:02:02|20266.94
07:02:03|20266.71
07:02:04|20264.59
07:02:05|20264.11
07:02:06|20264.61
07:02:07|20264.51
07:02:08|20264.85
07:02:09|20266.12
07:02:10|20265.87
07:02:11|20267.78
07:02:12|20264.61
07:02:13|20265.81
07:02:14|20265.59
07:02:15|20265.64
07:02:16|20266.76
07:02:18|20267.22
07:02:19|20266.85
07:02:19|20267.02
07:02:21|20265.89
07:02:21|20266.72
07:02:22|20256.67
07:02:24|20255.05
07:02:25|20255.61
07:02:27|20253.79
07:02:28|20250.66
07:02:30|20252.18
07:02:31|20252.61
07:02:32|20251.76
07:02:33|20248.62
07:02:33|20250.38
07:02:35|20251.55
07:02:36|20251.93
07:02:38|20245.38
07:02:39|20244.4
07:02:40|20242.23
07:02:41|20241.46
07:02:42|20243.44
07:02:42|20240.05
07:02:43|20240.98
07:02:45|20239.26
07:02:46|20239.54
07:02:46|20241.85
07:02:48|20241.99
07:02:48|20240.68
07:02:50|20240.85
07:02:51|20240.91
07:02:51|20240.43
07:02:53|20240.09
07:02:53|20241.75
07:02:54|20237.33
07:02:56|20231.37
07:02:56|20233.49
07:02:57|20234.06
07:02:59|20234.81
07:03:00|20235.73
07:03:01|20236.54
07:03:02|20235.82
07:03:03|20238.13
07:03:03|20241.93
07:03:05|20240.57
07:03:06|20237.32
07:03:08|20235.42
07:03:08|20234.65
07:03:09|20233.42
07:03:10|20232.4
07:03:11|20233.39
07:03:12|20235.43
07:03:13|20227.65
07:03:14|20228.51
07:03:15|20235.14
07:03:16|20236.88
07:03:17|20235.82
07:03:18|20235.74
07:03:19|20233.5
07:03:20|20232.49
07:03:21|20233.85
07:03:23|20231.28
07:03:23|20232.47
07:03:25|20234.62
07:03:27|20234.42
07:03:28|20235.71
07:03:30|20236.17
07:03:30|20239.61
07:03:32|20242.22
07:03:33|20243.62
07:03:34|20242.68
07:03:35|20243.72
07:03:36|20243.34
07:03:37|20242.61
07:03:38|20242.48
07:03:40|20238.96
07:03:40|20238.81
07:03:41|20239.21
07:03:42|20239.03
07:03:43|20239.22
07:03:44|20237.97
07:03:45|20236.78
07:03:46|20237.39
07:03:47|20237.56
07:03:48|20237.61
07:03:49|20237.72
07:03:50|20236.14
07:03:52|20234.99
07:03:53|20236.23
07:03:53|20235.74
07:03:54|20236.43
07:03:56|20237.83
07:03:57|20238.24
07:03:58|20238.7
07:03:59|20237.16
07:04:00|20237.14
07:04:01|20236.95
07:04:02|20237.37
07:04:04|20239.
07:04:04|20238.07
07:04:05|20237.61
07:04:06|20239.02
07:04:07|20240.28
07:04:08|20238.66
07:04:09|20239.
07:04:10|20240.38
07:04:12|20239.59
07:04:13|20239.59
07:04:13|20240.8
07:04:15|20243.97
07:04:16|20244.15
07:04:17|20247.05
07:04:18|20247.99
07:04:19|20248.68
07:04:20|20251.47
07:04:21|20252.89
07:04:22|20251.8
07:04:23|20252.91
07:04:24|20253.44
07:04:25|20252.38
07:04:26|20250.73
07:04:27|20251.09
07:04:28|20251.89
07:04:29|20252.75
07:04:30|20253.23
07:04:31|20253.48
07:04:31|20253.61
07:04:33|20252.28
07:04:34|20247.59
07:04:35|20247.72
07:04:37|20246.84
07:04:37|20247.57
07:04:39|20248.07
07:04:39|20249.2
07:04:41|20250.96
07:04:43|20251.7
07:04:43|20257.35
07:04:44|20259.55
07:04:46|20261.16
07:04:46|20259.42
07:04:47|20260.11
07:04:48|20261.43
07:04:50|20259.29
07:04:51|20258.71
07:04:52|20258.25
07:04:53|20258.
07:04:54|20255.7
07:04:55|20257.13
07:04:55|20258.38
07:04:58|20253.81
07:04:58|20255.19
07:04:59|20255.86
07:05:00|20256.86
07:05:01|20253.91
07:05:02|20257.56
07:05:04|20257.55
07:05:05|20257.97
07:05:06|20257.91
07:05:07|20258.23
07:05:08|20258.92
07:05:09|20260.19
07:05:10|20260.1
07:05:12|20261.1
07:05:12|20260.25
07:05:13|20261.1
07:05:14|20259.29
07:05:15|20259.3
07:05:16|20256.65
07:05:18|20258.98
07:05:19|20261.34
07:05:19|20261.89
07:05:20|20261.4
07:05:21|20262.1
07:05:22|20263.35
07:05:24|20261.32
07:05:24|20259.37
07:05:25|20258.52
07:05:26|20257.35
07:05:28|20257.27
07:05:30|20258.29
07:05:30|20258.44
07:05:31|20257.58
07:05:33|20253.07
07:05:34|20254.53
07:05:35|20256.06
07:05:37|20254.62
07:05:37|20255.1
07:05:38|20256.31
07:05:39|20255.33
07:05:40|20254.92
07:05:41|20255.52
07:05:42|20254.42
07:05:43|20253.45
07:05:44|20254.07
07:05:45|20250.35
07:05:46|20250.29
07:05:47|20250.51
07:05:48|20250.55
07:05:49|20250.63
07:05:50|20249.13
07:05:51|20249.12
07:05:53|20250.44
07:05:54|20250.84
07:05:55|20249.55
07:05:56|20245.39
07:05:57|20246.32
07:05:58|20248.33
07:05:59|20251.05
07:06:00|20251.42
07:06:01|20251.41
07:06:02|20251.45
07:06:03|20250.33
07:06:04|20256.15
07:06:05|20256.24
07:06:06|20254.22
07:06:07|20254.06
07:06:08|20254.53
07:06:09|20254.07
07:06:10|20253.13
07:06:11|20253.07
07:06:12|20251.67
07:06:13|20248.71
07:06:15|20251.94
07:06:15|20249.19
07:06:16|20248.85
07:06:18|20247.63
07:06:18|20246.28
07:06:20|20246.62
07:06:20|20248.06
07:06:21|20246.77
07:06:23|20247.45
07:06:24|20246.55
07:06:25|20245.43
07:06:26|20242.91
07:06:27|20241.69
07:06:28|20244.46
07:06:30|20249.18
07:06:31|20248.89
07:06:32|20251.78
07:06:33|20250.6
07:06:35|20247.97
07:06:36|20248.4
07:06:37|20247.71
07:06:38|20248.44
07:06:39|20248.41
07:06:40|20248.81
07:06:41|20248.71
07:06:42|20248.82
07:06:43|20248.8
07:06:44|20248.68
07:06:45|20248.13
07:06:46|20246.56
07:06:47|20245.95
07:06:48|20247.21
07:06:49|20247.79
07:06:50|20242.61
07:06:52|20242.46
07:06:52|20241.37
07:06:53|20240.91
07:06:54|20240.98
07:06:55|20241.26
07:06:57|20240.11
07:06:57|20241.86
07:06:58|20242.91
07:07:00|20245.8
07:07:01|20245.01
07:07:02|20243.59
07:07:02|20244.96
07:07:04|20245.69
07:07:05|20246.71
07:07:06|20246.72
07:07:07|20247.95
07:07:08|20248.09
07:07:08|20247.87
07:07:10|20250.04
07:07:11|20250.89
07:07:12|20251.5
07:07:13|20252.08
07:07:14|20251.62
07:07:15|20251.65
07:07:16|20251.89
07:07:16|20251.64
07:07:19|20250.26
07:07:19|20251.22
07:07:20|20247.74
07:07:21|20246.81
07:07:22|20244.29
07:07:23|20244.16
07:07:24|20246.49
07:07:25|20244.83
07:07:26|20243.22
07:07:27|20243.12
07:07:28|20244.07
07:07:30|20243.74
07:07:31|20241.89
07:07:33|20243.59
07:07:33|20242.37
07:07:34|20243.52
07:07:36|20241.19
07:07:38|20241.59
07:07:38|20241.46
07:07:41|20241.23
07:07:41|20243.03
07:07:43|20240.24
07:07:45|20241.88
07:07:45|20241.02
07:07:46|20241.77
07:07:47|20241.11
07:07:48|20240.32
07:07:49|20240.82
07:07:50|20240.4
07:07:51|20239.74
07:07:52|20239.02
07:07:53|20239.88
07:07:54|20238.33
07:07:55|20238.04
07:07:56|20237.91
07:07:57|20238.08
07:07:58|20239.57
07:07:59|20239.39
07:08:01|20237.55
07:08:02|20239.06
07:08:03|20239.02
07:08:04|20238.14
07:08:05|20239.81
07:08:06|20238.23
07:08:07|20238.35
07:08:08|20240.63
07:08:09|20230.46
07:08:10|20228.4
07:08:10|20230.22
07:08:12|20230.13
07:08:13|20229.63
07:08:14|20228.55
07:08:15|20227.17
07:08:16|20222.9
07:08:17|20222.64
07:08:18|20220.98
07:08:19|20221.5
07:08:20|20222.04
07:08:21|20220.54
07:08:22|20221.01
07:08:23|20221.47
07:08:24|20218.93
07:08:25|20218.82
07:08:26|20219.95
07:08:27|20219.92
07:08:28|20219.55
07:08:29|20220.22
07:08:31|20222.55
07:08:32|20225.62
07:08:34|20222.88
07:08:35|20219.4
07:08:36|20221.5
07:08:37|20220.26
07:08:39|20220.66
07:08:40|20220.69
07:08:40|20219.31
07:08:42|20221.04
07:08:43|20223.04
07:08:44|20222.69
07:08:45|20225.55
07:08:46|20224.82
07:08:47|20222.56
07:08:49|20221.97
07:08:49|20223.28
07:08:51|20223.08
07:08:52|20223.54
07:08:53|20221.89
07:08:54|20221.88
07:08:55|20221.47
07:08:56|20221.12
07:08:57|20220.44
07:08:58|20220.06
07:08:59|20220.72
07:09:00|20220.62
07:09:01|20221.35
07:09:02|20223.54
07:09:03|20223.96
07:09:04|20223.98
07:09:05|20224.48
07:09:06|20226.28
07:09:07|20224.88
07:09:08|20224.88
07:09:09|20230.18
07:09:10|20230.98
07:09:11|20230.42
07:09:12|20232.56
07:09:13|20233.85
07:09:14|20233.91
07:09:15|20235.19
07:09:16|20232.5
07:09:17|20231.08
07:09:18|20231.85
07:09:19|20231.67
07:09:20|20230.96
07:09:21|20230.29
07:09:22|20231.39
07:09:23|20232.75
07:09:25|20230.06
07:09:25|20226.68
07:09:26|20227.13
07:09:28|20228.34
07:09:29|20228.36
07:09:30|20229.48
07:09:31|20229.23
07:09:32|20227.48
07:09:33|20229.53
07:09:35|20228.79
07:09:36|20228.7
07:09:37|20228.49
07:09:37|20228.25
07:09:39|20228.73
07:09:40|20227.57
07:09:41|20229.43
07:09:42|20229.54
07:09:43|20227.92
07:09:44|20227.58
07:09:45|20225.92
07:09:46|20227.27
07:09:48|20227.02
07:09:48|20227.23
07:09:49|20227.67
07:09:50|20227.58
07:09:51|20228.67
07:09:53|20227.72
07:09:54|20225.96
07:09:55|20226.18
07:09:55|20226.08
07:09:56|20224.61
07:09:57|20226.33
07:09:59|20226.74
07:10:00|20227.35
07:10:02|20228.84
07:10:02|20227.61
07:10:03|20228.54
07:10:04|20227.28
07:10:05|20226.43
07:10:06|20228.46
07:10:07|20227.91
07:10:08|20227.85
07:10:09|20232.42
07:10:11|20238.37
07:10:12|20239.25
07:10:13|20238.17
07:10:14|20239.48
07:10:14|20239.5
07:10:15|20242.12
07:10:17|20239.73
07:10:18|20240.72
07:10:19|20240.42
07:10:20|20242.99
07:10:20|20240.33
07:10:22|20241.14
07:10:23|20238.04
07:10:24|20238.04
07:10:25|20237.09
07:10:26|20237.92
07:10:27|20239.23
07:10:27|20240.08
07:10:29|20239.91
07:10:30|20241.68
07:10:31|20241.85
07:10:32|20241.24
07:10:33|20236.61
07:10:34|20238.12
07:10:36|20237.99
07:10:37|20239.34
07:10:38|20239.02
07:10:39|20238.56
07:10:41|20237.06
07:10:42|20236.99
07:10:43|20236.32
07:10:44|20237.66
07:10:45|20237.19
07:10:45|20232.44
07:10:47|20233.33
07:10:48|20233.44
07:10:49|20231.51
07:10:50|20230.8
07:10:51|20229.62
07:10:52|20227.23
07:10:53|20233.82
07:10:53|20233.54
07:10:55|20233.52
07:10:56|20233.02
07:10:56|20232.91
07:10:58|20232.64
07:10:59|20237.65
07:10:59|20235.41
07:11:00|20236.74
07:11:01|20237.6
07:11:03|20237.11
07:11:04|20237.65
07:11:05|20238.17
07:11:07|20239.66
07:11:07|20238.63
07:11:08|20238.84
07:11:09|20241.49
07:11:10|20238.16
07:11:11|20239.93
07:11:12|20240.05
07:11:13|20241.67
07:11:14|20241.92
07:11:15|20240.45
07:11:16|20240.92
07:11:17|20240.57
07:11:18|20241.36
07:11:20|20241.77
07:11:20|20243.92
07:11:22|20243.82
07:11:22|20242.44
07:11:24|20241.59
07:11:25|20243.99
07:11:26|20245.08
07:11:27|20244.54
07:11:28|20245.
07:11:29|20241.
07:11:31|20244.57
07:11:31|20243.45
07:11:32|20245.13
07:11:33|20243.73
07:11:35|20243.24
07:11:37|20242.2
07:11:37|20242.35
07:11:38|20242.2
07:11:40|20237.48
07:11:41|20235.69
07:11:42|20239.83
07:11:43|20241.52
07:11:44|20240.78
07:11:46|20241.12
07:11:46|20242.59
07:11:47|20242.32
07:11:49|20243.32
07:11:50|20242.36
07:11:51|20241.84
07:11:52|20238.49
07:11:54|20238.51
07:11:54|20238.87
07:11:55|20239.93
07:11:56|20239.27
07:11:58|20240.1
07:11:59|20240.11
07:12:00|20241.44
07:12:02|20242.67
07:12:02|20243.14
07:12:03|20241.3
07:12:05|20239.27
07:12:06|20239.8
07:12:07|20239.95
07:12:08|20239.75
07:12:09|20239.85
07:12:10|20240.19
07:12:11|20239.96
07:12:12|20239.89
07:12:14|20246.86
07:12:14|20246.29
07:12:16|20245.72
07:12:17|20244.63
07:12:18|20245.12
07:12:19|20245.41
07:12:20|20241.34
07:12:22|20243.7
07:12:23|20241.11
07:12:23|20240.47
07:12:25|20241.6
07:12:25|20241.37
07:12:26|20240.68
07:12:28|20240.81
07:12:29|20241.37
07:12:30|20242.57
07:12:31|20242.26
07:12:32|20242.28
07:12:33|20244.08
07:12:34|20244.49
07:12:35|20243.19
07:12:37|20243.45
07:12:38|20244.49
07:12:39|20242.92
07:12:40|20243.47
07:12:41|20244.81
07:12:42|20244.16
07:12:43|20244.62
07:12:44|20244.39
07:12:45|20244.8
07:12:46|20243.88
07:12:47|20245.01
07:12:48|20244.42
07:12:49|20243.82
07:12:50|20245.26
07:12:51|20244.07
07:12:52|20245.1
07:12:53|20244.96
07:12:54|20244.06
07:12:55|20243.68
07:12:56|20243.3
07:12:57|20243.55
07:12:59|20242.78
07:12:59|20242.97
07:13:00|20244.16
07:13:02|20243.28
07:13:02|20243.72
07:13:04|20244.19
07:13:05|20244.73
07:13:05|20242.38
07:13:07|20238.52
07:13:08|20236.78
07:13:09|20234.95
07:13:10|20235.53
07:13:11|20236.24
07:13:12|20236.89
07:13:13|20237.59
07:13:14|20237.12
07:13:15|20235.66
07:13:16|20234.74
07:13:17|20236.89
07:13:19|20232.84
07:13:20|20232.
07:13:21|20232.12
07:13:22|20234.06
07:13:24|20235.91
07:13:25|20235.53
07:13:26|20236.16
07:13:26|20237.39
07:13:27|20235.54
07:13:29|20236.14
07:13:30|20236.86
07:13:31|20235.91
07:13:32|20237.27
07:13:33|20238.75
07:13:34|20239.35
07:13:36|20238.44
07:13:36|20239.51
07:13:38|20240.2
07:13:40|20242.22
07:13:40|20244.24
07:13:42|20244.07
07:13:43|20245.6
07:13:45|20245.81
07:13:46|20245.81
07:13:47|20245.76
07:13:48|20246.07
07:13:48|20246.41
07:13:49|20246.63
07:13:50|20245.4
07:13:52|20245.06
07:13:52|20245.1
07:13:54|20244.85
07:13:55|20245.88
07:13:56|20245.3
07:13:57|20245.12
07:13:58|20245.48
07:13:59|20242.78
07:14:00|20243.13
07:14:02|20240.44
07:14:03|20241.37
07:14:04|20242.92
07:14:05|20242.38
07:14:06|20241.49
07:14:08|20240.33
07:14:08|20240.4
07:14:09|20237.89
07:14:11|20240.31
07:14:12|20240.33
07:14:13|20240.97
07:14:14|20239.
07:14:15|20239.68
07:14:16|20241.42
07:14:17|20238.81
07:14:18|20240.32
07:14:19|20241.37
07:14:20|20240.84
07:14:21|20236.09
07:14:22|20237.05
07:14:23|20237.18
07:14:24|20236.34
07:14:25|20236.75
07:14:26|20235.83
07:14:27|20234.24
07:14:28|20234.68
07:14:29|20231.8
07:14:30|20231.76
07:14:31|20232.37
07:14:32|20230.81
07:14:33|20231.21
07:14:34|20231.36
07:14:35|20231.98
07:14:36|20233.08
07:14:37|20235.23
07:14:38|20233.77
07:14:39|20233.47
07:14:40|20232.46
07:14:42|20233.38
07:14:43|20232.87
07:14:44|20232.86
07:14:45|20232.09
07:14:46|20232.44
07:14:47|20233.38
07:14:49|20232.68
07:14:50|20231.89
07:14:51|20232.61
07:14:52|20232.29
07:14:53|20232.61
07:14:54|20232.88
07:14:55|20231.14
07:14:56|20231.03
07:14:57|20231.37
07:14:58|20232.25
07:14:59|20231.97
07:15:00|20230.63
07:15:01|20233.01
07:15:02|20233.57
07:15:03|20237.35
07:15:05|20238.17
07:15:06|20237.
07:15:07|20236.18
07:15:08|20237.39
07:15:09|20237.6
07:15:11|20237.2
07:15:11|20236.86
07:15:12|20237.19
07:15:13|20239.01
07:15:14|20241.35
07:15:15|20240.03
07:15:16|20239.3
07:15:17|20241.11
07:15:18|20240.47
07:15:19|20240.92
07:15:20|20238.3
07:15:22|20238.12
07:15:22|20239.05
07:15:23|20234.91
07:15:24|20232.9
07:15:25|20233.91
07:15:26|20231.9
07:15:27|20232.18
07:15:28|20232.48
07:15:29|20233.67
07:15:30|20234.
07:15:32|20234.24
07:15:32|20234.36
07:15:33|20236.79
07:15:34|20237.72
07:15:35|20237.63
07:15:37|20237.32
07:15:39|20237.25
07:15:40|20237.13
07:15:41|20237.33
07:15:42|20237.16
07:15:42|20235.55
07:15:44|20235.73
07:15:46|20234.98
07:15:46|20235.81
07:15:48|20235.25
07:15:49|20235.27
07:15:51|20232.78
07:15:51|20233.77
07:15:52|20228.91
07:15:54|20231.37
07:15:54|20231.74
07:15:55|20229.65
07:15:56|20230.1
07:15:57|20229.87
07:15:58|20230.81
07:15:59|20231.03
07:16:00|20229.72
07:16:01|20230.32
07:16:02|20228.97
07:16:03|20228.69
07:16:04|20228.99
07:16:05|20230.5
07:16:06|20229.81
07:16:07|20229.32
07:16:08|20231.29
07:16:09|20230.61
07:16:10|20232.03
07:16:11|20233.57
07:16:12|20232.23
07:16:13|20231.41
07:16:14|20231.42
07:16:15|20231.97
07:16:16|20230.62
07:16:17|20231.1
07:16:18|20232.99
07:16:19|20230.99
07:16:20|20228.68
07:16:21|20230.26
07:16:23|20229.48
07:16:24|20229.89
07:16:24|20230.64
07:16:26|20231.62
07:16:26|20230.37
07:16:28|20229.26
07:16:29|20229.56
07:16:30|20229.79
07:16:31|20229.01
07:16:32|20228.68
07:16:33|20228.88
07:16:33|20228.78
07:16:35|20230.13
07:16:36|20229.81
07:16:37|20228.22
07:16:38|20228.2
07:16:40|20222.53
07:16:40|20223.45
07:16:41|20223.04
07:16:42|20222.86
07:16:43|20223.02
07:16:44|20220.
07:16:46|20219.12
07:16:47|20219.65
07:16:49|20219.85
07:16:50|20219.53
07:16:50|20220.79
07:16:52|20219.14
07:16:53|20218.54
07:16:54|20218.18
07:16:54|20217.8
07:16:56|20218.31
07:16:57|20220.32
07:16:59|20221.34
07:16:59|20220.33
07:17:00|20219.7
07:17:01|20219.71
07:17:02|20219.45
07:17:03|20218.73
07:17:04|20217.86
07:17:05|20213.75
07:17:06|20212.69
07:17:07|20213.8
07:17:08|20213.68
07:17:09|20212.81
07:17:11|20210.25
07:17:11|20206.65
07:17:13|20205.85
07:17:14|20206.3
07:17:15|20205.91
07:17:16|20205.91
07:17:17|20205.02
07:17:18|20204.73
07:17:18|20203.77
07:17:19|20203.46
07:17:22|20204.85
07:17:22|20204.65
07:17:24|20204.64
07:17:24|20203.29
07:17:26|20201.96
07:17:27|20203.06
07:17:28|20205.21
07:17:29|20204.63
07:17:29|20205.65
07:17:30|20205.5
07:17:32|20209.52
07:17:33|20207.49
07:17:34|20207.87
07:17:35|20207.38
07:17:36|20208.77
07:17:37|20211.86
07:17:38|20210.75
07:17:40|20211.02
07:17:41|20212.4
07:17:42|20209.69
07:17:43|20209.99
07:17:45|20209.18
07:17:46|20210.6
07:17:47|20209.17
07:17:48|20208.94
07:17:48|20207.81
07:17:49|20209.09
07:17:51|20209.81
07:17:52|20210.82
07:17:53|20210.06
07:17:54|20209.88
07:17:55|20209.86
07:17:56|20209.83
07:17:57|20207.16
07:17:58|20207.58
07:18:00|20207.91
07:18:00|20206.61
07:18:01|20205.7
07:18:03|20209.02
07:18:04|20210.83
07:18:05|20215.52
07:18:06|20219.36
07:18:07|20217.06
07:18:08|20217.85
07:18:09|20215.01
07:18:10|20211.29
07:18:11|20210.99
07:18:12|20209.67
07:18:13|20210.78
07:18:14|20210.81
07:18:15|20209.49
07:18:16|20208.43
07:18:17|20208.48
07:18:19|20210.15
07:18:19|20209.05
07:18:21|20209.07
07:18:22|20209.62
07:18:22|20209.83
07:18:24|20210.26
07:18:24|20207.34
07:18:25|20208.94
07:18:27|20209.88
07:18:27|20212.16
07:18:29|20211.38
07:18:30|20210.27
07:18:32|20210.3
07:18:32|20210.25
07:18:34|20210.92
07:18:35|20211.36
07:18:36|20211.38
07:18:36|20210.81
07:18:37|20213.12
07:18:38|20213.89
07:18:40|20213.18
07:18:42|20210.14
07:18:43|20210.79
07:18:44|20211.26
07:18:46|20212.87
07:18:46|20212.74
07:18:48|20212.45
07:18:49|20212.23
07:18:50|20214.14
07:18:51|20214.1
07:18:51|20210.28
07:18:53|20209.66
07:18:54|20210.35
07:18:55|20211.01
07:18:55|20210.02
07:18:56|20210.48
07:18:57|20212.02
07:18:58|20210.61
07:19:00|20213.44
07:19:00|20213.11
07:19:02|20213.35
07:19:03|20212.34
07:19:04|20212.23
07:19:05|20211.85
07:19:06|20211.52
07:19:07|20212.37
07:19:08|20212.3
07:19:09|20212.64
07:19:10|20217.
07:19:11|20216.22
07:19:11|20216.09
07:19:12|20219.55
07:19:14|20219.09
07:19:15|20219.79
07:19:16|20223.47
07:19:16|20221.32
07:19:18|20220.15
07:19:19|20218.03
07:19:20|20216.9
07:19:21|20213.71
07:19:22|20214.69
07:19:23|20215.5
07:19:23|20213.34
07:19:25|20212.13
07:19:26|20212.91
07:19:27|20212.28
07:19:28|20213.19
07:19:29|20213.65
07:19:30|20214.57
07:19:31|20213.73
07:19:32|20213.88
07:19:33|20214.49
07:19:34|20215.22
07:19:35|20216.35
07:19:36|20216.53
07:19:37|20216.6
07:19:38|20216.33
07:19:39|20216.99
07:19:41|20214.69
07:19:42|20215.83
07:19:43|20211.63
07:19:44|20213.01
07:19:45|20213.06
07:19:46|20213.79
07:19:48|20213.91
07:19:49|20214.07
07:19:50|20212.44
07:19:51|20210.55
07:19:51|20212.63
07:19:53|20213.57
07:19:53|20213.06
07:19:55|20211.47
07:19:56|20212.53
07:19:56|20211.46
07:19:58|20213.39
07:19:59|20212.86
07:20:00|20213.23
07:20:00|20208.99
07:20:01|20209.25
07:20:03|20208.62
07:20:05|20209.94
07:20:05|20209.45
07:20:06|20209.18
07:20:07|20208.5
07:20:08|20206.82
07:20:09|20208.94
07:20:10|20207.64
07:20:11|20209.76
07:20:12|20209.27
07:20:13|20211.58
07:20:14|20213.23
07:20:15|20211.85
07:20:16|20212.06
07:20:17|20211.68
07:20:18|20211.5
07:20:19|20203.39
07:20:20|20205.23
07:20:22|20213.79
07:20:23|20212.95
07:20:24|20213.54
07:20:24|20214.14
07:20:26|20211.77
07:20:27|20208.48
07:20:28|20209.41
07:20:29|20209.41
07:20:30|20208.88
07:20:32|20210.36
07:20:32|20209.79
07:20:33|20209.39
07:20:34|20209.91
07:20:35|20209.58
07:20:36|20210.97
07:20:37|20211.16
07:20:38|20211.06
07:20:40|20211.28
07:20:41|20210.9
07:20:41|20213.3
07:20:44|20217.43
07:20:45|20215.03
07:20:46|20215.99
07:20:47|20214.45
07:20:48|20209.62
07:20:49|20209.61
07:20:51|20207.66
07:20:51|20207.97
07:20:53|20209.42
07:20:54|20208.78
07:20:55|20208.41
07:20:56|20209.15
07:20:57|20212.91
07:20:58|20211.53
07:20:59|20211.5
07:21:00|20211.18
07:21:01|20212.19
07:21:02|20212.13
07:21:03|20212.14
07:21:04|20212.8
07:21:05|20212.87
07:21:06|20213.22
07:21:07|20216.77
07:21:08|20216.19
07:21:09|20217.53
07:21:10|20217.47
07:21:11|20216.73
07:21:12|20217.17
07:21:13|20217.6
07:21:14|20218.11
07:21:15|20216.59
07:21:16|20217.15
07:21:17|20216.55
07:21:18|20217.86
07:21:19|20217.09
07:21:20|20218.46
07:21:21|20221.82
07:21:22|20223.17
07:21:23|20221.12
07:21:24|20222.53
07:21:25|20222.27
07:21:26|20223.39
07:21:27|20223.51
07:21:28|20222.9
07:21:29|20223.5
07:21:30|20221.91
07:21:31|20223.59
07:21:32|20224.94
07:21:33|20225.33
07:21:34|20231.63
07:21:35|20231.18
07:21:36|20230.8
07:21:37|20231.45
07:21:38|20233.69
07:21:39|20231.31
07:21:40|20229.17
07:21:41|20230.47
07:21:42|20232.6
07:21:43|20231.03
07:21:44|20229.34
07:21:45|20230.99
07:21:46|20231.03
07:21:48|20229.73
07:21:49|20228.93
07:21:49|20228.38
07:21:50|20227.25
07:21:52|20229.55
07:21:54|20226.78
07:21:55|20225.93
07:21:56|20228.46
07:21:57|20228.41
07:21:57|20228.79
07:21:59|20228.62
07:21:59|20225.74
07:22:01|20227.19
07:22:01|20226.11
07:22:03|20225.05
07:22:04|20226.45
07:22:05|20226.42
07:22:06|20229.15
07:22:07|20232.23
07:22:08|20230.7
07:22:09|20232.14
07:22:10|20232.48
07:22:11|20232.82
07:22:12|20232.9
07:22:13|20232.92
07:22:14|20233.73
07:22:15|20234.45
07:22:16|20228.79
07:22:17|20226.3
07:22:18|20227.28
07:22:19|20230.55
07:22:20|20229.52
07:22:21|20229.85
07:22:22|20230.1
07:22:23|20231.02
07:22:24|20230.99
07:22:25|20231.01
07:22:26|20232.01
07:22:27|20232.78
07:22:28|20232.85
07:22:29|20232.85
07:22:30|20231.7
07:22:31|20229.51
07:22:32|20227.31
07:22:33|20227.1
07:22:34|20228.61
07:22:36|20226.81
07:22:37|20230.09
07:22:38|20222.12
07:22:39|20223.01
07:22:40|20223.96
07:22:41|20221.86
07:22:42|20222.7
07:22:43|20222.68
07:22:45|20225.46
07:22:45|20224.75
07:22:47|20223.43
07:22:49|20225.09
07:22:50|20224.69
07:22:52|20225.91
07:22:53|20224.95
07:22:55|20223.18
07:22:55|20222.73
07:22:56|20223.48
07:22:58|20223.84
07:22:58|20222.96
07:22:59|20222.44
07:23:00|20222.19
07:23:01|20224.17
07:23:02|20223.86
07:23:03|20224.81
07:23:05|20224.17
07:23:06|20224.09
07:23:06|20214.9
07:23:08|20218.36
07:23:09|20220.4
07:23:10|20220.03
07:23:10|20219.61
07:23:11|20220.39
07:23:12|20221.4
07:23:13|20218.92
07:23:14|20218.3
07:23:16|20219.3
07:23:17|20219.46
07:23:18|20218.36
07:23:19|20218.74
07:23:19|20218.33
07:23:20|20218.34
07:23:21|20219.88
07:23:22|20219.88
07:23:23|20218.84
07:23:24|20219.45
07:23:26|20219.23
07:23:27|20219.38
07:23:28|20218.58
07:23:30|20220.21
07:23:30|20218.97
07:23:31|20219.61
07:23:32|20219.28
07:23:33|20217.34
07:23:34|20217.45
07:23:36|20216.83
07:23:36|20217.15
07:23:37|20215.84
07:23:39|20217.1
07:23:40|20217.32
07:23:41|20216.78
07:23:42|20216.8
07:23:42|20215.5
07:23:44|20216.03
07:23:45|20215.82
07:23:47|20214.38
07:23:48|20215.06
07:23:49|20214.7
07:23:50|20212.79
07:23:52|20214.73
07:23:53|20216.54
07:23:54|20218.18
07:23:54|20217.79
07:23:56|20218.8
07:23:56|20219.02
07:23:58|20218.76
07:23:58|20219.28
07:24:00|20218.8
07:24:01|20216.93
07:24:02|20217.02
07:24:03|20216.71
07:24:05|20215.96
07:24:06|20216.56
07:24:06|20212.1
07:24:07|20213.37
07:24:09|20212.53
07:24:10|20215.52
07:24:11|20213.32
07:24:12|20214.42
07:24:12|20212.8
07:24:13|20211.41
07:24:14|20211.44
07:24:16|20211.3
07:24:17|20211.68
07:24:17|20212.97
07:24:18|20213.32
07:24:20|20213.29
07:24:21|20214.67
07:24:21|20215.09
07:24:22|20214.11
07:24:24|20213.69
07:24:25|20213.81
07:24:26|20213.16
07:24:28|20214.02
07:24:28|20213.48
07:24:29|20212.9
07:24:30|20212.28
07:24:31|20214.
07:24:32|20212.56
07:24:33|20213.62
07:24:34|20212.5
07:24:35|20212.83
07:24:36|20214.59
07:24:37|20215.61
07:24:39|20216.03
07:24:39|20216.72
07:24:40|20217.86
07:24:41|20218.37
07:24:42|20217.41
07:24:43|20219.58
07:24:44|20221.28
07:24:46|20219.87
07:24:47|20221.63
07:24:49|20217.77
07:24:50|20217.25
07:24:52|20219.16
07:24:52|20217.54
07:24:53|20216.69
07:24:54|20217.76
07:24:55|20217.68
07:24:56|20218.39
07:24:57|20218.43
07:24:58|20217.83
07:24:59|20218.41
07:25:01|20218.29
07:25:03|20217.93
07:25:04|20222.63
07:25:05|20221.11
07:25:07|20221.4
07:25:07|20222.54
07:25:08|20224.18
07:25:10|20223.51
07:25:10|20223.05
07:25:11|20222.64
07:25:12|20224.04
07:25:13|20223.3
07:25:14|20222.99
07:25:16|20224.6
07:25:16|20222.64
07:25:17|20222.07
07:25:19|20225.46
07:25:19|20224.42
07:25:20|20224.42
07:25:22|20228.79
07:25:23|20227.67
07:25:24|20228.53
07:25:25|20228.47
07:25:26|20228.2
07:25:27|20226.91
07:25:28|20227.59
07:25:29|20227.59
07:25:31|20226.25
07:25:31|20227.
07:25:32|20225.76
07:25:33|20224.5
07:25:35|20223.91
07:25:36|20221.69
07:25:36|20222.3
07:25:37|20221.34
07:25:39|20221.6
07:25:40|20225.9
07:25:41|20224.5
07:25:41|20220.28
07:25:43|20219.38
07:25:44|20221.38
07:25:44|20221.13
07:25:45|20220.37
07:25:47|20213.7
07:25:48|20213.15
07:25:50|20213.62
07:25:50|20213.64
07:25:51|20214.03
07:25:52|20211.84
07:25:53|20212.87
07:25:55|20213.17
07:25:56|20212.59
07:25:57|20213.45
07:25:58|20217.26
07:25:59|20220.18
07:26:00|20218.38
07:26:01|20219.23
07:26:02|20217.57
07:26:03|20219.13
07:26:04|20221.01
07:26:05|20220.81
07:26:06|20219.59
07:26:07|20219.28
07:26:08|20218.91
07:26:09|20220.64
07:26:10|20219.53
07:26:11|20221.82
07:26:12|20221.93
07:26:14|20220.57
07:26:15|20221.63
07:26:16|20221.65
07:26:16|20218.34
07:26:18|20217.87
07:26:19|20218.81
07:26:20|20219.58
07:26:21|20219.75
07:26:22|20220.2
07:26:23|20219.55
07:26:24|20220.15
07:26:26|20218.51
07:26:26|20217.88
07:26:27|20218.81
07:26:28|20223.01
07:26:29|20223.11
07:26:30|20221.94
07:26:32|20219.21
07:26:33|20218.57
07:26:34|20218.28
07:26:35|20218.81
07:26:36|20219.68
07:26:37|20217.97
07:26:37|20216.64
07:26:40|20214.96
07:26:40|20214.59
07:26:41|20214.13
07:26:42|20214.63
07:26:43|20211.99
07:26:44|20213.84
07:26:45|20213.4
07:26:46|20208.98
07:26:48|20211.29
07:26:50|20212.22
07:26:50|20212.7
07:26:51|20211.53
07:26:53|20212.17
07:26:53|20210.82
07:26:55|20211.26
07:26:56|20210.05
07:26:58|20209.74
07:26:58|20210.82
07:26:59|20211.
07:27:00|20209.58
07:27:01|20208.82
07:27:02|20209.63
07:27:03|20210.3
07:27:04|20211.57
07:27:05|20210.87
07:27:06|20210.13
07:27:07|20211.86
07:27:09|20212.28
07:27:09|20211.38
07:27:10|20211.34
07:27:11|20211.84
07:27:12|20214.14
07:27:14|20212.69
07:27:14|20210.85
07:27:15|20210.62
07:27:16|20210.66
07:27:17|20211.85
07:27:18|20213.28
07:27:19|20213.26
07:27:20|20213.63
07:27:21|20213.83
07:27:22|20220.22
07:27:23|20220.64
07:27:24|20221.07
07:27:25|20217.11
07:27:26|20215.99
07:27:27|20215.62
07:27:28|20214.1
07:27:29|20215.3
07:27:30|20216.57
07:27:31|20214.87
07:27:32|20215.79
07:27:33|20214.63
07:27:35|20213.49
07:27:35|20214.58
07:27:36|20214.42
07:27:38|20215.21
07:27:38|20214.13
07:27:39|20214.17
07:27:41|20214.28
07:27:42|20215.29
07:27:43|20215.64
07:27:44|20217.43
07:27:45|20219.64
07:27:46|20219.24
07:27:47|20218.37
07:27:48|20218.8
07:27:50|20217.85
07:27:51|20218.73
07:27:52|20216.92
07:27:54|20216.87
07:27:55|20214.69
07:27:55|20217.4
07:27:57|20219.13
07:27:57|20218.73
07:27:59|20218.44
07:27:59|20219.63
07:28:00|20219.33
07:28:01|20221.69
07:28:03|20223.41
07:28:04|20222.34
07:28:05|20222.86
07:28:06|20221.68
07:28:07|20220.15
07:28:08|20219.98
07:28:09|20220.47
07:28:10|20220.6
07:28:11|20221.1
07:28:13|20221.52
07:28:14|20221.97
07:28:16|20221.44
07:28:16|20221.75
07:28:17|20221.52
07:28:18|20221.52
07:28:20|20221.08
07:28:20|20220.57
07:28:22|20221.08
07:28:23|20219.53
07:28:24|20215.99
07:28:24|20216.45
07:28:26|20215.63
07:28:27|20215.65
07:28:28|20216.02
07:28:29|20216.62
07:28:30|20216.69
07:28:31|20215.96
07:28:32|20215.34
07:28:33|20216.45
07:28:34|20214.94
07:28:35|20215.17
07:28:36|20215.31
07:28:37|20215.51
07:28:38|20215.55
07:28:39|20214.38
07:28:40|20211.61
07:28:41|20212.09
07:28:41|20210.88
07:28:43|20211.5
07:28:43|20212.75
07:28:45|20212.85
07:28:46|20213.41
07:28:47|20213.67
07:28:48|20212.91
07:28:49|20213.17
07:28:50|20213.7
07:28:52|20214.9
07:28:52|20215.09
07:28:53|20213.15
07:28:54|20212.53
07:28:56|20212.08
07:28:58|20213.46
07:28:59|20214.58
07:29:00|20214.23
07:29:01|20216.37
07:29:02|20215.09
07:29:03|20212.21
07:29:04|20212.85
07:29:05|20213.26
07:29:06|20212.87
07:29:07|20214.95
07:29:08|20214.63
07:29:09|20215.18
07:29:11|20212.87
07:29:11|20214.56
07:29:13|20214.45
07:29:14|20213.75
07:29:14|20214.1
07:29:17|20214.92
07:29:18|20213.89
07:29:18|20214.3
07:29:19|20215.78
07:29:20|20215.69
07:29:21|20215.48
07:29:22|20215.95
07:29:23|20215.55
07:29:24|20215.
07:29:25|20216.
07:29:27|20216.83
07:29:28|20216.22
07:29:29|20216.85
07:29:30|20216.82
07:29:31|20217.58
07:29:33|20216.1
07:29:33|20215.83
07:29:34|20215.59
07:29:35|20215.42
07:29:36|20214.02
07:29:37|20214.98
07:29:38|20214.04
07:29:39|20212.05
07:29:40|20212.15
07:29:41|20212.28
07:29:42|20212.14
07:29:43|20212.84
07:29:44|20211.96
07:29:46|20213.39
07:29:46|20212.3
07:29:47|20211.48
07:29:49|20211.77
07:29:50|20212.59
07:29:51|20211.92
07:29:53|20210.59
07:29:53|20209.04
07:29:54|20209.95
07:29:55|20210.34
07:29:56|20211.07
07:29:58|20210.
07:29:58|20211.06
07:30:00|20210.52
07:30:00|20210.71
07:30:02|20209.7
07:30:02|20211.37
07:30:03|20216.29
07:30:05|20219.25
07:30:06|20218.35
07:30:07|20219.9
07:30:08|20218.64
07:30:09|20220.35
07:30:10|20220.57
07:30:11|20221.32
07:30:12|20222.31
07:30:14|20222.12
07:30:15|20222.5
07:30:15|20222.52
07:30:16|20222.52
07:30:17|20227.2
07:30:19|20227.2
07:30:20|20228.42
07:30:20|20228.67
07:30:22|20230.15
07:30:23|20230.84
07:30:24|20230.66
07:30:25|20230.28
07:30:26|20231.68
07:30:27|20231.54
07:30:29|20233.31
07:30:30|20231.43
07:30:31|20231.57
07:30:31|20231.09
07:30:32|20231.19
07:30:33|20230.34
07:30:34|20228.43
07:30:35|20226.34
07:30:36|20225.29
07:30:38|20226.22
07:30:39|20224.93
07:30:40|20224.55
07:30:41|20225.39
07:30:42|20227.41
07:30:43|20229.34
07:30:44|20231.
07:30:45|20229.76
07:30:46|20228.05
07:30:48|20226.98
07:30:48|20227.44
07:30:49|20226.92
07:30:50|20227.53
07:30:52|20227.24
07:30:53|20228.92
07:30:54|20228.04
07:30:55|20228.2
07:30:57|20227.92
07:30:57|20231.
07:30:59|20229.43
07:31:00|20230.06
07:31:01|20230.47
07:31:02|20229.23
07:31:03|20230.54
07:31:03|20228.68
07:31:05|20228.88
07:31:06|20229.14
07:31:07|20226.23
07:31:08|20226.12
07:31:09|20226.01
07:31:10|20224.46
07:31:11|20224.58
07:31:12|20225.41
07:31:13|20223.93
07:31:14|20222.63
07:31:15|20222.65
07:31:16|20224.01
07:31:17|20223.85
07:31:18|20223.47
07:31:19|20223.91
07:31:20|20224.47
07:31:21|20223.4
07:31:22|20222.91
07:31:23|20222.58
07:31:24|20223.25
07:31:25|20223.81
07:31:26|20224.66
07:31:27|20225.39
07:31:29|20224.5
07:31:29|20224.11
07:31:30|20224.11
07:31:31|20224.11
07:31:32|20227.74
07:31:33|20230.01
07:31:34|20228.78
07:31:35|20227.21
07:31:37|20227.65
07:31:37|20228.76
07:31:38|20228.46
07:31:39|20227.9
07:31:40|20227.63
07:31:41|20228.01
07:31:42|20227.08
07:31:43|20226.79
07:31:44|20227.25
07:31:45|20226.47
07:31:46|20226.89
07:31:47|20225.89
07:31:48|20225.23
07:31:49|20225.92
07:31:50|20226.03
07:31:51|20225.38
07:31:53|20225.8
07:31:55|20226.33
07:31:55|20225.95
07:31:57|20226.33
07:31:58|20226.1
07:32:00|20220.45
07:32:01|20221.44
07:32:02|20220.7
07:32:04|20220.94
07:32:04|20221.27
07:32:06|20221.63
07:32:07|20221.89
07:32:08|20222.36
07:32:09|20221.16
07:32:09|20221.16
07:32:11|20220.75
07:32:12|20221.54
07:32:13|20221.34
07:32:14|20220.57
07:32:15|20221.15
07:32:16|20222.39
07:32:17|20221.84
07:32:19|20226.47
07:32:19|20225.36
07:32:20|20225.23
07:32:21|20225.55
07:32:22|20225.94
07:32:23|20226.84
07:32:25|20226.67
07:32:26|20226.07
07:32:27|20229.08
07:32:27|20229.31
07:32:28|20228.21
07:32:30|20227.63
07:32:30|20227.35
07:32:32|20228.08
07:32:33|20226.34
07:32:33|20225.71
07:32:34|20226.81
07:32:36|20225.82
07:32:37|20228.37
07:32:37|20227.64
07:32:38|20227.64
07:32:40|20228.45
07:32:41|20227.38
07:32:42|20226.34
07:32:42|20224.8
07:32:44|20225.9
07:32:45|20225.84
07:32:46|20225.62
07:32:46|20226.33
07:32:48|20226.65
07:32:49|20227.55
07:32:50|20228.03
07:32:51|20226.76
07:32:53|20228.77
07:32:54|20227.57
07:32:55|20227.73
07:32:56|20227.63
07:32:57|20227.05
07:32:58|20228.98
07:33:00|20229.42
07:33:01|20230.74
07:33:02|20232.8
07:33:03|20233.33
07:33:04|20234.15
07:33:05|20233.84
07:33:06|20231.83
07:33:07|20232.53
07:33:08|20233.
07:33:09|20234.19
07:33:10|20236.14
07:33:11|20235.66
07:33:12|20241.2
07:33:13|20240.79
07:33:14|20242.33
07:33:15|20243.23
07:33:16|20246.33
07:33:17|20247.51
07:33:18|20250.65
07:33:19|20250.77
07:33:20|20250.66
07:33:21|20250.58
07:33:22|20248.39
07:33:23|20249.15
07:33:24|20247.87
07:33:25|20245.92
07:33:26|20243.44
07:33:27|20243.77
07:33:28|20243.12
07:33:29|20240.82
07:33:30|20237.75
07:33:31|20239.13
07:33:32|20238.55
07:33:33|20238.6
07:33:35|20237.92
07:33:35|20238.88
07:33:36|20240.82
07:33:37|20240.24
07:33:38|20239.52
07:33:39|20240.05
07:33:40|20238.11
07:33:41|20238.47
07:33:42|20240.
07:33:43|20239.68
07:33:44|20240.92
07:33:46|20240.55
07:33:46|20239.19
07:33:47|20236.26
07:33:48|20237.01
07:33:49|20236.73
07:33:50|20235.67
07:33:51|20235.45
07:33:52|20236.8
07:33:53|20238.44
07:33:54|20238.39
07:33:56|20239.19
07:33:58|20237.5
07:33:58|20237.16
07:33:59|20238.17
07:34:00|20239.99
07:34:02|20239.08
07:34:02|20239.49
07:34:03|20240.86
07:34:04|20241.48
07:34:05|20242.33
07:34:06|20241.27
07:34:07|20240.27
07:34:08|20240.03
07:34:09|20240.38
07:34:10|20240.48
07:34:11|20239.74
07:34:13|20240.98
07:34:14|20240.74
07:34:15|20241.63
07:34:16|20241.38
07:34:17|20242.04
07:34:18|20242.
07:34:19|20242.68
07:34:20|20242.66
07:34:21|20241.68
07:34:22|20242.68
07:34:23|20242.43
07:34:24|20242.94
07:34:25|20243.52
07:34:26|20241.96
07:34:27|20240.64
07:34:28|20240.59
07:34:29|20239.
07:34:30|20238.76
07:34:31|20239.01
07:34:32|20238.77
07:34:33|20239.67
07:34:35|20238.77
07:34:36|20238.28
07:34:37|20238.95
07:34:38|20237.74
07:34:39|20238.72
07:34:40|20238.72
07:34:41|20239.57
07:34:42|20239.58
07:34:43|20240.77
07:34:44|20240.55
07:34:45|20240.54
07:34:46|20244.5
07:34:47|20243.24
07:34:48|20243.06
07:34:49|20243.55
07:34:50|20243.7
07:34:51|20242.69
07:34:52|20243.57
07:34:53|20244.45
07:34:54|20242.57
07:34:55|20243.43
07:34:56|20243.45
07:34:57|20243.71
07:34:58|20238.92
07:35:00|20237.89
07:35:01|20238.85
07:35:02|20239.2
07:35:04|20240.9
07:35:05|20242.15
07:35:06|20241.21
07:35:07|20243.01
07:35:08|20243.
07:35:08|20242.41
07:35:10|20244.9
07:35:11|20243.68
07:35:12|20244.54
07:35:14|20245.91
07:35:15|20245.6
07:35:16|20245.84
07:35:17|20246.7
07:35:18|20245.68
07:35:19|20247.09
07:35:20|20246.03
07:35:21|20243.46
07:35:21|20245.24
07:35:23|20244.2
07:35:23|20245.17
07:35:25|20245.46
07:35:25|20245.26
07:35:26|20247.46
07:35:27|20247.27
07:35:29|20247.95
07:35:29|20249.51
07:35:31|20251.25
07:35:32|20253.42
07:35:33|20252.31
07:35:34|20252.13
07:35:35|20259.82
07:35:36|20262.41
07:35:37|20261.43
07:35:38|20261.69
07:35:39|20262.28
07:35:40|20264.84
07:35:41|20263.75
07:35:42|20264.35
07:35:43|20265.69
07:35:44|20265.19
07:35:45|20262.46
07:35:46|20263.56
07:35:47|20264.57
07:35:48|20267.5
07:35:49|20267.21
07:35:50|20267.66
07:35:51|20264.99
07:35:52|20265.22
07:35:53|20265.58
07:35:54|20264.34
07:35:55|20266.52
07:35:56|20266.01
07:35:58|20266.86
07:35:59|20266.79
07:36:00|20266.22
07:36:01|20265.72
07:36:02|20265.48
07:36:04|20265.48
07:36:04|20265.79
07:36:05|20268.15
07:36:06|20267.73
07:36:08|20267.74
07:36:09|20266.76
07:36:10|20267.33
07:36:11|20266.29
07:36:13|20267.39
07:36:13|20267.37
07:36:14|20267.13
07:36:16|20268.63
07:36:17|20268.75
07:36:17|20271.08
07:36:19|20271.38
07:36:20|20271.91
07:36:21|20271.36
07:36:22|20271.31
07:36:23|20270.64
07:36:24|20271.94
07:36:26|20268.96
07:36:26|20264.87
07:36:27|20265.34
07:36:28|20266.37
07:36:29|20265.7
07:36:30|20263.85
07:36:31|20264.2
07:36:32|20262.58
07:36:33|20264.94
07:36:34|20264.47
07:36:35|20268.14
07:36:36|20267.4
07:36:37|20267.13
07:36:38|20266.54
07:36:39|20266.86
07:36:40|20267.35
07:36:42|20267.36
07:36:42|20267.54
07:36:43|20267.03
07:36:44|20269.69
07:36:45|20269.49
07:36:46|20266.1
07:36:47|20265.97
07:36:48|20266.24
07:36:49|20266.18
07:36:50|20267.05
07:36:51|20269.34
07:36:53|20269.13
07:36:53|20267.4
07:36:54|20266.28
07:36:56|20265.45
07:36:57|20266.2
07:36:58|20264.44
07:37:00|20263.35
07:37:00|20263.65
07:37:02|20263.8
07:37:02|20262.05
07:37:04|20260.37
07:37:05|20261.99
07:37:06|20261.99
07:37:08|20260.05
07:37:08|20260.73
07:37:10|20261.67
07:37:11|20260.75
07:37:12|20260.57
07:37:13|20259.95
07:37:14|20260.63
07:37:15|20259.36
07:37:16|20260.16
07:37:17|20259.28
07:37:18|20261.5
07:37:19|20261.76
07:37:20|20262.7
07:37:21|20261.56
07:37:23|20262.52
07:37:24|20261.12
07:37:25|20261.62
07:37:25|20262.47
07:37:27|20263.07
07:37:27|20263.9
07:37:29|20263.58
07:37:30|20262.59
07:37:31|20261.63
07:37:31|20261.69
07:37:33|20261.4
07:37:34|20262.71
07:37:35|20260.32
07:37:36|20261.09
07:37:37|20261.55
07:37:38|20259.62
07:37:39|20259.22
07:37:40|20260.4
07:37:42|20261.54
07:37:42|20261.84
07:37:44|20260.05
07:37:45|20260.9
07:37:46|20262.18
07:37:46|20263.3
07:37:48|20264.59
07:37:49|20262.45
07:37:49|20264.97
07:37:50|20267.93
07:37:51|20267.07
07:37:52|20266.87
07:37:53|20267.17
07:37:54|20266.2
07:37:55|20267.66
07:37:57|20268.78
07:37:57|20267.19
07:37:59|20267.94
07:38:00|20268.89
07:38:02|20264.21
07:38:03|20263.52
07:38:05|20263.96
07:38:05|20264.85
07:38:06|20264.54
07:38:07|20265.42
07:38:08|20265.21
07:38:09|20263.43
07:38:10|20264.84
07:38:11|20263.92
07:38:12|20260.05
07:38:13|20260.21
07:38:14|20261.17
07:38:15|20261.63
07:38:16|20261.36
07:38:17|20260.54
07:38:18|20262.19
07:38:19|20262.11
07:38:20|20264.38
07:38:22|20261.93
07:38:23|20262.91
07:38:23|20263.
07:38:25|20262.93
07:38:25|20263.27
07:38:27|20262.75
07:38:28|20263.27
07:38:29|20264.39
07:38:29|20267.24
07:38:31|20268.36
07:38:32|20266.25
07:38:32|20266.54
07:38:33|20265.85
07:38:35|20264.5
07:38:36|20264.09
07:38:37|20262.63
07:38:38|20264.21
07:38:39|20263.19
07:38:39|20262.44
07:38:40|20262.67
07:38:42|20263.32
07:38:42|20259.09
07:38:43|20258.8
07:38:45|20263.56
07:38:46|20264.09
07:38:47|20262.68
07:38:47|20262.33
07:38:48|20263.54
07:38:49|20265.71
07:38:50|20265.56
07:38:51|20265.42
07:38:52|20263.6
07:38:53|20263.76
07:38:55|20264.57
07:38:56|20263.74
07:38:57|20262.85
07:38:59|20263.5
07:39:00|20264.6
07:39:02|20264.06
07:39:03|20264.32
07:39:04|20264.21
07:39:05|20264.8
07:39:06|20264.03
07:39:08|20264.41
07:39:08|20264.01
07:39:09|20263.84
07:39:10|20262.24
07:39:12|20260.86
07:39:13|20260.99
07:39:14|20261.57
07:39:16|20262.13
07:39:17|20262.7
07:39:17|20263.6
07:39:18|20261.13
07:39:19|20261.71
07:39:21|20261.83
07:39:22|20260.09
07:39:22|20261.18
07:39:24|20259.73
07:39:25|20260.13
07:39:25|20260.
07:39:26|20259.41
07:39:28|20262.33
07:39:29|20259.96
07:39:30|20261.23
07:39:31|20261.56
07:39:32|20262.4
07:39:33|20261.95
07:39:34|20257.52
07:39:35|20259.73
07:39:36|20260.
07:39:37|20255.65
07:39:38|20257.97
07:39:39|20256.57
07:39:40|20257.92
07:39:41|20256.37
07:39:42|20257.38
07:39:43|20254.82
07:39:44|20255.64
07:39:45|20255.58
07:39:46|20256.32
07:39:47|20256.66
07:39:48|20257.08
07:39:49|20256.02
07:39:50|20256.28
07:39:51|20256.27
07:39:52|20254.99
07:39:53|20250.32
07:39:54|20254.52
07:39:55|20254.88
07:39:56|20253.43
07:39:57|20253.59
07:39:58|20253.27
07:39:59|20253.12
07:40:00|20252.28
07:40:01|20258.97
07:40:03|20257.84
07:40:04|20258.26
07:40:04|20256.71
07:40:05|20256.26
07:40:07|20256.42
07:40:08|20256.91
07:40:09|20256.91
07:40:11|20258.96
07:40:11|20257.83
07:40:12|20257.34
07:40:14|20257.45
07:40:15|20254.9
07:40:16|20256.21
07:40:17|20255.23
07:40:17|20256.53
07:40:18|20255.66
07:40:19|20255.18
07:40:20|20255.37
07:40:21|20255.12
07:40:23|20254.39
07:40:23|20254.91
07:40:24|20254.84
07:40:26|20255.35
07:40:26|20254.82
07:40:28|20255.04
07:40:28|20254.98
07:40:29|20255.94
07:40:31|20257.58
07:40:32|20256.1
07:40:33|20257.09
07:40:33|20260.
07:40:36|20260.
07:40:36|20259.24
07:40:37|20262.6
07:40:38|20262.04
07:40:39|20262.74
07:40:40|20263.49
07:40:41|20262.43
07:40:42|20262.95
07:40:43|20263.28
07:40:44|20261.86
07:40:45|20265.
07:40:46|20263.1
07:40:47|20263.47
07:40:48|20263.29
07:40:49|20264.12
07:40:50|20262.99
07:40:51|20263.81
07:40:52|20262.81
07:40:53|20262.92
07:40:54|20263.88
07:40:55|20263.58
07:40:56|20262.9
07:40:57|20262.88
07:40:58|20261.86
07:40:59|20263.93
07:41:00|20262.87
07:41:02|20262.53
07:41:02|20262.82
07:41:04|20264.85
07:41:04|20264.8
07:41:07|20264.85
07:41:07|20265.33
07:41:08|20265.15
07:41:10|20263.84
07:41:10|20262.99
07:41:11|20263.1
07:41:12|20259.96
07:41:15|20259.8
07:41:15|20260.92
07:41:16|20259.9
07:41:17|20260.43
07:41:18|20260.01
07:41:19|20259.29
07:41:20|20259.57
07:41:21|20259.53
07:41:22|20259.41
07:41:23|20259.21
07:41:25|20259.46
07:41:25|20259.07
07:41:26|20258.82
07:41:27|20258.56
07:41:28|20259.27
07:41:30|20259.02
07:41:31|20262.04
07:41:32|20264.58
07:41:32|20262.82
07:41:34|20263.82
07:41:35|20263.29
07:41:36|20264.34
07:41:37|20263.45
07:41:38|20264.
07:41:39|20262.78
07:41:40|20262.52
07:41:41|20263.13
07:41:42|20263.05
07:41:43|20263.49
07:41:44|20263.21
07:41:45|20263.05
07:41:45|20263.98
07:41:47|20266.68
07:41:48|20267.33
07:41:49|20266.85
07:41:49|20268.03
07:41:51|20267.93
07:41:52|20267.49
07:41:52|20267.23
07:41:54|20266.19
07:41:55|20266.05
07:41:55|20266.74
07:41:57|20266.8
07:41:57|20266.36
07:41:58|20266.87
07:42:00|20267.15
07:42:01|20265.78
07:42:02|20264.88
07:42:03|20264.65
07:42:05|20264.71
07:42:05|20265.17
07:42:06|20266.16
07:42:07|20265.49
07:42:08|20266.52
07:42:10|20264.13
07:42:12|20263.61
07:42:13|20261.99
07:42:14|20263.14
07:42:16|20262.75
07:42:17|20262.6
07:42:19|20262.88
07:42:19|20264.06
07:42:20|20263.31
07:42:21|20262.37
07:42:22|20263.59
07:42:23|20262.81
07:42:24|20263.34
07:42:25|20263.82
07:42:26|20262.88
07:42:27|20262.42
07:42:28|20261.06
07:42:29|20260.19
07:42:30|20258.59
07:42:31|20258.68
07:42:33|20259.65
07:42:33|20259.04
07:42:35|20259.09
07:42:35|20258.24
07:42:37|20260.08
07:42:38|20257.83
07:42:38|20257.07
07:42:40|20257.81
07:42:41|20256.88
07:42:42|20257.28
07:42:43|20257.31
07:42:44|20255.
07:42:45|20255.42
07:42:46|20257.14
07:42:47|20257.99
07:42:48|20258.29
07:42:49|20260.43
07:42:50|20259.24
07:42:51|20259.22
07:42:52|20259.58
07:42:53|20259.27
07:42:53|20258.41
07:42:55|20257.12
07:42:55|20257.92
07:42:57|20256.69
07:42:58|20257.62
07:42:59|20257.81
07:43:00|20256.39
07:43:00|20259.31
07:43:02|20258.46
07:43:03|20257.65
07:43:05|20258.9
07:43:06|20259.74
07:43:07|20260.15
07:43:09|20259.07
07:43:10|20260.16
07:43:11|20259.23
07:43:11|20260.
07:43:12|20261.1
07:43:14|20262.39
07:43:15|20263.07
07:43:17|20262.52
07:43:18|20262.4
07:43:19|20262.2
07:43:19|20261.13
07:43:21|20262.31
07:43:22|20260.98
07:43:22|20261.58
07:43:23|20261.12
07:43:24|20263.22
07:43:26|20262.46
07:43:27|20262.28
07:43:28|20262.7
07:43:29|20262.06
07:43:30|20262.62
07:43:31|20262.09
07:43:32|20262.31
07:43:33|20261.08
07:43:34|20262.88
07:43:35|20261.61
07:43:36|20262.25
07:43:37|20262.2
07:43:38|20261.7
07:43:40|20261.59
07:43:41|20258.45
07:43:42|20257.84
07:43:42|20256.51
07:43:43|20257.2
07:43:44|20256.75
07:43:46|20258.73
07:43:47|20257.92
07:43:47|20261.58
07:43:48|20260.1
07:43:49|20260.08
07:43:51|20259.54
07:43:52|20260.16
07:43:52|20260.51
07:43:53|20259.99
07:43:54|20260.61
07:43:56|20261.27
07:43:56|20262.52
07:43:58|20261.75
07:43:59|20261.75
07:44:00|20262.51
07:44:01|20263.18
07:44:02|20265.25
07:44:02|20264.34
07:44:04|20263.75
07:44:06|20262.19
07:44:07|20262.53
07:44:09|20262.99
07:44:09|20262.69
07:44:11|20264.41
07:44:12|20263.99
07:44:13|20263.24
07:44:15|20263.94
07:44:15|20263.93
07:44:16|20263.83
07:44:17|20261.51
07:44:18|20261.18
07:44:19|20264.32
07:44:20|20263.12
07:44:21|20262.45
07:44:22|20262.96
07:44:24|20262.39
07:44:24|20262.5
07:44:25|20261.17
07:44:26|20261.59
07:44:27|20261.65
07:44:28|20260.77
07:44:29|20262.42
07:44:30|20262.59
07:44:31|20261.98
07:44:32|20262.83
07:44:33|20263.05
07:44:34|20263.41
07:44:35|20261.84
07:44:36|20261.83
07:44:37|20261.92
07:44:38|20263.1
07:44:39|20263.29
07:44:41|20263.92
07:44:41|20267.33
07:44:42|20269.32
07:44:43|20272.52
07:44:44|20272.82
07:44:45|20277.19
07:44:46|20276.03
07:44:47|20277.24
07:44:48|20274.99
07:44:49|20274.46
07:44:50|20276.
07:44:51|20275.48
07:44:52|20271.86
07:44:53|20271.83
07:44:54|20272.9
07:44:55|20272.72
07:44:56|20272.98
07:44:57|20273.31
07:44:58|20272.39
07:44:59|20272.85
07:45:00|20273.4
07:45:01|20274.68
07:45:02|20274.04
07:45:03|20273.61
07:45:04|20275.87
07:45:06|20280.38
07:45:06|20280.29
07:45:09|20279.84
07:45:10|20280.48
07:45:12|20275.01
07:45:12|20276.93
07:45:13|20274.9
07:45:14|20274.86
07:45:16|20275.94
07:45:16|20276.74
07:45:17|20277.
07:45:20|20277.44
07:45:20|20277.
07:45:21|20276.99
07:45:22|20278.24
07:45:23|20275.67
07:45:24|20276.22
07:45:25|20275.91
07:45:26|20276.01
07:45:27|20276.86
07:45:28|20277.37
07:45:29|20276.63
07:45:30|20277.35
07:45:31|20276.39
07:45:32|20276.97
07:45:33|20275.76
07:45:34|20275.26
07:45:35|20276.62
07:45:36|20279.14
07:45:37|20278.83
07:45:38|20278.64
07:45:40|20278.97
07:45:41|20278.52
07:45:42|20279.29
07:45:44|20280.41
07:45:44|20279.64
07:45:45|20278.05
07:45:46|20277.8
07:45:47|20280.17
07:45:48|20280.46
07:45:49|20280.55
07:45:50|20280.72
07:45:51|20280.86
07:45:52|20282.4
07:45:53|20282.54
07:45:54|20283.66
07:45:55|20281.06
07:45:56|20282.01
07:45:57|20279.26
07:45:58|20279.17
07:45:59|20279.05
07:46:00|20280.73
07:46:01|20279.79
07:46:02|20278.92
07:46:03|20280.67
07:46:04|20281.48
07:46:05|20280.71
07:46:07|20281.31
07:46:09|20282.
07:46:09|20281.63
07:46:10|20280.38
07:46:11|20281.64
07:46:13|20281.99
07:46:14|20281.35
07:46:16|20283.82
07:46:17|20281.3
07:46:18|20281.96
07:46:19|20281.46
07:46:20|20280.46
07:46:21|20278.15
07:46:22|20276.92
07:46:23|20278.19
07:46:24|20275.88
07:46:25|20277.4
07:46:26|20275.06
07:46:27|20274.71
07:46:28|20274.23
07:46:29|20274.12
07:46:30|20275.81
07:46:31|20273.89
07:46:32|20275.63
07:46:33|20275.65
07:46:34|20276.03
07:46:35|20275.12
07:46:36|20275.56
07:46:37|20275.15
07:46:39|20276.61
07:46:39|20276.97
07:46:41|20277.96
07:46:43|20278.4
07:46:44|20280.37
07:46:45|20280.85
07:46:46|20279.04
07:46:47|20276.91
07:46:48|20277.56
07:46:49|20278.48
07:46:51|20280.99
07:46:51|20281.66
07:46:52|20280.79
07:46:53|20278.93
07:46:54|20279.22
07:46:55|20279.19
07:46:56|20279.45
07:46:57|20280.2
07:46:58|20277.84
07:46:59|20278.03
07:47:00|20278.49
07:47:01|20276.98
07:47:02|20279.27
07:47:03|20279.39
07:47:04|20279.12
07:47:05|20279.44
07:47:06|20279.39
07:47:08|20280.18
07:47:10|20278.57
07:47:10|20277.69
07:47:12|20279.66
07:47:13|20278.83
07:47:14|20280.38
07:47:15|20282.49
07:47:16|20280.38
07:47:17|20279.13
07:47:18|20279.15
07:47:19|20278.95
07:47:19|20277.09
07:47:21|20278.
07:47:23|20277.02
07:47:24|20278.16
07:47:25|20277.31
07:47:26|20277.37
07:47:27|20277.32
07:47:28|20277.56
07:47:29|20277.62
07:47:29|20278.16
07:47:30|20277.55
07:47:32|20277.39
07:47:33|20277.04
07:47:34|20277.62
07:47:34|20278.45
07:47:35|20278.43
07:47:37|20277.22
07:47:38|20278.16
07:47:39|20277.89
07:47:40|20278.34
07:47:41|20278.5
07:47:42|20277.4
07:47:42|20278.97
07:47:44|20279.14
07:47:44|20279.25
07:47:45|20279.63
07:47:47|20279.7
07:47:48|20280.04
07:47:49|20280.38
07:47:50|20277.42
07:47:51|20278.15
07:47:51|20277.82
07:47:53|20277.19
07:47:54|20275.75
07:47:55|20276.22
07:47:56|20275.59
07:47:57|20274.59
07:47:58|20274.89
07:47:59|20274.78
07:47:59|20272.88
07:48:00|20273.44
07:48:03|20272.78
07:48:03|20267.85
07:48:04|20266.36
07:48:06|20268.42
07:48:06|20267.92
07:48:08|20266.77
07:48:09|20267.3
07:48:11|20266.68
07:48:11|20267.54
07:48:13|20265.97
07:48:15|20267.45
07:48:15|20267.48
07:48:16|20267.79
07:48:17|20267.28
07:48:18|20268.86
07:48:19|20267.61
07:48:20|20270.2
07:48:21|20270.98
07:48:22|20272.19
07:48:23|20270.85
07:48:25|20273.7
07:48:26|20272.47
07:48:27|20273.83
07:48:28|20273.8
07:48:29|20273.99
07:48:30|20275.21
07:48:31|20274.53
07:48:32|20275.24
07:48:33|20274.01
07:48:33|20274.28
07:48:36|20273.8
07:48:36|20272.86
07:48:37|20272.39
07:48:38|20273.96
07:48:39|20272.85
07:48:40|20273.34
07:48:41|20273.33
07:48:42|20272.46
07:48:43|20270.96
07:48:44|20270.95
07:48:45|20270.51
07:48:46|20270.72
07:48:47|20271.06
07:48:48|20269.65
07:48:50|20270.76
07:48:51|20271.13
07:48:52|20270.39
07:48:53|20269.65
07:48:54|20270.4
07:48:54|20270.71
07:48:56|20271.54
07:48:56|20271.28
07:48:57|20271.24
07:48:59|20269.45
07:49:00|20269.48
07:49:01|20270.64
07:49:02|20269.49
07:49:03|20267.67
07:49:04|20268.14
07:49:05|20268.37
07:49:06|20267.75
07:49:07|20268.32
07:49:08|20266.33
07:49:09|20266.03
07:49:10|20265.16
07:49:12|20265.07
07:49:13|20265.02
07:49:14|20265.04
07:49:15|20266.58
07:49:16|20265.65
07:49:18|20268.92
07:49:18|20269.7
07:49:19|20270.06
07:49:20|20268.5
07:49:21|20266.49
07:49:22|20266.49
07:49:23|20266.49
07:49:24|20268.02
07:49:26|20266.98
07:49:26|20269.13
07:49:27|20270.18
07:49:28|20269.06
07:49:29|20269.57
07:49:30|20271.94
07:49:31|20275.
07:49:32|20276.55
07:49:33|20274.72
07:49:34|20275.32
07:49:35|20274.78
07:49:36|20275.58
07:49:37|20275.69
07:49:38|20275.5
07:49:39|20273.66
07:49:40|20273.45
07:49:42|20274.44
07:49:42|20275.48
07:49:43|20274.76
07:49:44|20274.82
07:49:45|20275.49
07:49:46|20275.26
07:49:47|20275.23
07:49:48|20275.39
07:49:50|20274.41
07:49:51|20272.36
07:49:51|20273.43
07:49:53|20269.32
07:49:54|20268.66
07:49:55|20268.17
07:49:55|20268.88
07:49:57|20268.26
07:49:59|20267.98
07:49:59|20269.18
07:50:00|20269.06
07:50:01|20268.3
07:50:02|20262.33
07:50:04|20262.44
07:50:05|20260.51
07:50:06|20260.73
07:50:07|20258.77
07:50:08|20258.92
07:50:08|20258.72
07:50:09|20259.08
07:50:11|20257.44
07:50:13|20259.84
07:50:14|20260.72
07:50:15|20263.38
07:50:16|20264.85
07:50:18|20267.65
07:50:19|20266.34
07:50:21|20266.74
07:50:22|20268.11
07:50:23|20268.16
07:50:24|20268.1
07:50:25|20268.16
07:50:27|20269.55
07:50:27|20268.86
07:50:29|20269.2
07:50:29|20267.94
07:50:31|20268.5
07:50:32|20268.7
07:50:33|20267.35
07:50:34|20267.22
07:50:35|20267.89
07:50:37|20268.13
07:50:38|20268.89
07:50:39|20268.75
07:50:40|20269.19
07:50:41|20268.71
07:50:42|20268.3
07:50:43|20265.42
07:50:44|20265.01
07:50:45|20265.66
07:50:46|20266.01
07:50:47|20265.37
07:50:48|20265.44
07:50:50|20265.26
07:50:50|20267.33
07:50:51|20266.19
07:50:52|20266.18
07:50:53|20265.96
07:50:54|20265.38
07:50:55|20265.5
07:50:56|20264.87
07:50:57|20265.7
07:50:58|20265.44
07:50:59|20266.08
07:51:00|20266.24
07:51:01|20266.62
07:51:02|20266.75
07:51:04|20268.58
07:51:05|20265.92
07:51:06|20267.5
07:51:07|20268.16
07:51:08|20267.6
07:51:09|20267.17
07:51:10|20266.53
07:51:11|20265.65
07:51:13|20264.86
07:51:14|20266.91
07:51:15|20267.57
07:51:16|20267.21
07:51:17|20267.15
07:51:18|20267.17
07:51:19|20265.96
07:51:19|20266.73
07:51:21|20266.73
07:51:23|20265.66
07:51:23|20266.28
07:51:24|20265.43
07:51:25|20265.42
07:51:26|20260.07
07:51:27|20259.6
07:51:28|20261.32
07:51:29|20262.1
07:51:30|20262.41
07:51:32|20262.5
07:51:33|20262.51
07:51:34|20262.04
07:51:35|20261.7
07:51:35|20262.08
07:51:38|20261.38
07:51:38|20261.73
07:51:39|20262.71
07:51:40|20263.2
07:51:41|20262.05
07:51:43|20262.05
07:51:43|20262.65
07:51:44|20263.4
07:51:45|20263.93
07:51:46|20263.94
07:51:47|20263.34
07:51:48|20264.22
07:51:49|20263.46
07:51:50|20262.86
07:51:51|20262.94
07:51:52|20263.08
07:51:53|20263.17
07:51:54|20266.16
07:51:55|20267.87
07:51:56|20268.81
07:51:57|20269.23
07:51:59|20268.4
07:52:00|20268.56
07:52:01|20267.87
07:52:02|20268.49
07:52:03|20268.71
07:52:04|20268.63
07:52:05|20271.97
07:52:06|20272.4
07:52:07|20271.44
07:52:08|20271.95
07:52:09|20272.37
07:52:10|20271.58
07:52:11|20271.91
07:52:12|20274.12
07:52:13|20273.11
07:52:15|20272.05
07:52:19|20273.89
07:52:20|20273.2
07:52:21|20269.88
07:52:22|20269.81
07:52:23|20269.51
07:52:24|20268.28
07:52:25|20267.92
07:52:26|20267.84
07:52:27|20268.53
07:52:28|20267.12
07:52:29|20266.08
07:52:31|20264.93
07:52:31|20264.46
07:52:33|20264.93
07:52:33|20264.71
07:52:35|20265.13
07:52:35|20265.85
07:52:36|20265.09
07:52:37|20264.11
07:52:39|20263.38
07:52:39|20263.5
07:52:40|20264.51
07:52:43|20266.25
07:52:44|20266.72
07:52:45|20266.83
07:52:46|20267.
07:52:46|20268.16
07:52:48|20269.41
07:52:49|20267.44
07:52:50|20264.37
07:52:51|20265.28
07:52:52|20265.17
07:52:52|20265.1
07:52:54|20264.53
07:52:56|20264.42
07:52:56|20263.65
07:52:57|20264.75
07:52:58|20263.62
07:52:59|20263.04
07:53:00|20263.21
07:53:01|20264.53
07:53:02|20258.96
07:53:04|20260.53
07:53:06|20259.85
07:53:06|20259.51
07:53:07|20260.1
07:53:08|20259.81
07:53:09|20258.85
07:53:10|20260.95
07:53:11|20261.58
07:53:12|20259.94
07:53:13|20261.78
07:53:14|20261.94
07:53:15|20263.14
07:53:16|20263.
07:53:18|20265.43
07:53:20|20264.39
07:53:20|20264.
07:53:21|20263.84
07:53:23|20265.07
07:53:24|20265.76
07:53:25|20265.34
07:53:27|20264.67
07:53:27|20265.39
07:53:29|20264.93
07:53:29|20267.01
07:53:31|20267.08
07:53:32|20266.77
07:53:33|20267.69
07:53:34|20267.02
07:53:35|20266.97
07:53:36|20266.22
07:53:37|20266.17
07:53:38|20265.48
07:53:39|20264.79
07:53:40|20264.61
07:53:41|20264.19
07:53:42|20265.19
07:53:43|20265.84
07:53:44|20264.73
07:53:45|20265.22
07:53:46|20264.36
07:53:47|20265.59
07:53:48|20264.
07:53:49|20264.99
07:53:50|20264.79
07:53:51|20264.
07:53:52|20264.52
07:53:53|20263.29
07:53:54|20263.12
07:53:55|20262.36
07:53:56|20257.37
07:53:57|20257.62
07:53:58|20257.99
07:53:59|20257.92
07:54:00|20257.73
07:54:01|20257.49
07:54:02|20256.65
07:54:03|20257.62
07:54:04|20255.98
07:54:05|20255.95
07:54:06|20257.93
07:54:07|20257.1
07:54:08|20256.87
07:54:09|20255.85
07:54:10|20255.23
07:54:11|20255.05
07:54:12|20254.91
07:54:13|20254.72
07:54:14|20254.71
07:54:16|20254.76
07:54:17|20253.98
07:54:19|20254.07
07:54:19|20253.79
07:54:21|20249.12
07:54:22|20248.31
07:54:23|20246.08
07:54:24|20245.79
07:54:25|20245.97
07:54:26|20246.08
07:54:27|20246.09
07:54:28|20245.19
07:54:29|20246.49
07:54:30|20246.64
07:54:31|20243.16
07:54:32|20246.14
07:54:33|20246.07
07:54:34|20244.49
07:54:35|20245.29
07:54:36|20246.2
07:54:37|20246.19
07:54:38|20246.28
07:54:39|20247.28
07:54:40|20245.13
07:54:42|20245.4
07:54:43|20246.73
07:54:44|20246.83
07:54:45|20245.87
07:54:46|20246.
07:54:47|20245.51
07:54:48|20245.61
07:54:48|20244.65
07:54:50|20245.44
07:54:51|20244.42
07:54:52|20248.16
07:54:53|20247.86
07:54:53|20247.5
07:54:55|20246.24
07:54:55|20246.13
07:54:57|20245.8
07:54:57|20247.48
07:54:58|20248.3
07:54:59|20246.5
07:55:00|20247.85
07:55:02|20248.31
07:55:03|20247.46
07:55:04|20247.57
07:55:05|20247.55
07:55:06|20248.1
07:55:06|20246.79
07:55:08|20247.19
07:55:09|20248.46
07:55:09|20252.22
07:55:11|20251.04
07:55:11|20252.26
07:55:12|20252.76
07:55:14|20252.57
07:55:15|20252.06
07:55:16|20251.78
07:55:17|20251.78
07:55:18|20252.32
07:55:19|20250.39
07:55:20|20251.79
07:55:21|20252.01
07:55:22|20253.11
07:55:23|20251.71
07:55:24|20250.04
07:55:25|20244.44
07:55:26|20247.82
07:55:27|20248.25
07:55:29|20246.93
07:55:30|20244.07
07:55:30|20245.01
07:55:32|20245.24
07:55:32|20244.6
07:55:33|20243.59
07:55:35|20243.24
07:55:36|20241.32
07:55:38|20242.26
07:55:39|20240.53
07:55:39|20240.86
07:55:41|20240.13
07:55:42|20240.01
07:55:42|20239.97
07:55:44|20238.92
07:55:45|20242.45
07:55:46|20242.59
07:55:47|20244.23
07:55:48|20242.79
07:55:49|20241.37
07:55:50|20242.62
07:55:51|20243.19
07:55:52|20243.24
07:55:54|20243.75
07:55:54|20243.67
07:55:55|20242.57
07:55:57|20241.84
07:55:57|20242.56
07:55:58|20241.91
07:55:59|20241.77
07:56:00|20242.72
07:56:02|20241.65
07:56:02|20241.86
07:56:04|20243.22
07:56:04|20244.46
07:56:06|20245.53
07:56:07|20245.22
07:56:08|20244.17
07:56:09|20244.68
07:56:10|20243.88
07:56:11|20244.21
07:56:11|20245.77
07:56:13|20244.68
07:56:13|20247.26
07:56:14|20245.31
07:56:16|20244.8
07:56:16|20243.73
07:56:19|20245.87
07:56:20|20245.32
07:56:21|20244.37
07:56:22|20244.48
07:56:24|20244.22
07:56:25|20243.54
07:56:26|20243.18
07:56:27|20243.16
07:56:28|20243.17
07:56:29|20242.16
07:56:30|20243.02
07:56:31|20245.24
07:56:32|20242.67
07:56:33|20243.04
07:56:34|20242.32
07:56:35|20244.28
07:56:36|20245.56
07:56:37|20244.94
07:56:38|20244.45
07:56:39|20243.76
07:56:41|20243.71
07:56:42|20243.72
07:56:42|20243.2
07:56:44|20242.63
07:56:45|20243.06
07:56:46|20242.99
07:56:47|20241.55
07:56:48|20242.54
07:56:49|20242.6
07:56:50|20241.23
07:56:51|20240.31
07:56:52|20241.61
07:56:53|20241.83
07:56:54|20241.17
07:56:55|20241.69
07:56:56|20241.37
07:56:57|20239.74
07:56:58|20239.87
07:56:59|20240.9
07:57:00|20240.77
07:57:01|20241.21
07:57:02|20242.28
07:57:03|20243.01
07:57:04|20242.63
07:57:05|20245.
07:57:07|20243.48
07:57:07|20244.2
07:57:09|20244.77
07:57:10|20243.65
07:57:11|20242.52
07:57:12|20242.88
07:57:13|20244.56
07:57:14|20244.65
07:57:14|20244.48
07:57:16|20243.73
07:57:16|20238.46
07:57:18|20238.9
07:57:18|20238.05
07:57:20|20238.52
07:57:22|20239.53
07:57:23|20239.21
07:57:24|20238.45
07:57:24|20238.36
07:57:26|20239.49
07:57:27|20240.3
07:57:28|20239.27
07:57:29|20239.52
07:57:31|20238.86
07:57:32|20238.84
07:57:33|20238.98
07:57:34|20237.8
07:57:35|20236.49
07:57:37|20236.9
07:57:38|20237.66
07:57:39|20237.93
07:57:40|20237.21
07:57:41|20236.74
07:57:42|20237.26
07:57:43|20236.64
07:57:44|20237.26
07:57:46|20237.04
07:57:47|20238.14
07:57:47|20238.28
07:57:48|20238.31
07:57:49|20239.15
07:57:51|20238.35
07:57:51|20239.49
07:57:53|20238.27
07:57:54|20237.85
07:57:54|20237.62
07:57:56|20237.67
07:57:57|20237.
07:57:58|20235.36
07:57:59|20234.79
07:58:00|20234.05
07:58:01|20233.23
07:58:02|20233.51
07:58:03|20233.58
07:58:03|20233.95
07:58:04|20234.07
07:58:05|20234.
07:58:07|20235.65
07:58:07|20233.99
07:58:08|20234.42
07:58:09|20234.49
07:58:10|20233.27
07:58:11|20233.18
07:58:12|20232.41
07:58:14|20231.08
07:58:15|20231.78
07:58:15|20233.38
07:58:17|20234.31
07:58:17|20233.53
07:58:19|20233.61
07:58:21|20232.95
07:58:22|20233.14
07:58:22|20231.65
07:58:25|20231.39
07:58:25|20230.41
07:58:26|20230.95
07:58:27|20230.95
07:58:29|20229.79
07:58:30|20231.39
07:58:31|20232.04
07:58:32|20231.51
07:58:33|20233.19
07:58:35|20231.92
07:58:36|20232.78
07:58:37|20233.8
07:58:38|20232.07
07:58:39|20231.93
07:58:40|20233.15
07:58:41|20233.28
07:58:42|20233.29
07:58:43|20233.
07:58:44|20232.23
07:58:45|20233.38
07:58:46|20233.82
07:58:47|20232.41
07:58:48|20232.68
07:58:50|20231.45
07:58:51|20232.5
07:58:51|20232.51
07:58:52|20233.08
07:58:53|20233.1
07:58:55|20232.73
07:58:55|20232.74
07:58:57|20233.68
07:58:57|20232.75
07:58:59|20233.81
07:58:59|20232.68
07:59:00|20232.76
07:59:02|20231.44
07:59:03|20231.36
07:59:04|20232.91
07:59:05|20231.98
07:59:06|20219.78
07:59:07|20221.02
07:59:08|20222.21
07:59:09|20219.29
07:59:10|20217.73
07:59:11|20217.87
07:59:12|20216.99
07:59:13|20215.44
07:59:14|20216.73
07:59:15|20216.28
07:59:16|20215.51
07:59:17|20215.73
07:59:18|20216.34
07:59:19|20217.46
07:59:21|20217.49
07:59:22|20218.63
07:59:23|20217.48
07:59:24|20218.66
07:59:25|20222.92
07:59:26|20222.86
07:59:27|20223.62
07:59:28|20223.48
07:59:29|20223.51
07:59:30|20224.34
07:59:31|20223.99
07:59:32|20224.74
07:59:33|20223.26
07:59:34|20223.53
07:59:35|20222.3
07:59:36|20222.57
07:59:37|20223.28
07:59:38|20223.42
07:59:39|20223.
07:59:40|20223.7
07:59:41|20223.69
07:59:42|20223.2
07:59:43|20223.31
07:59:44|20223.34
07:59:45|20224.05
07:59:46|20223.43
07:59:47|20226.92
07:59:48|20226.12
07:59:49|20226.17
07:59:51|20225.35
07:59:52|20225.39
07:59:52|20224.99
07:59:54|20225.03
07:59:54|20224.23
07:59:56|20225.49
07:59:56|20224.3
07:59:57|20225.39
07:59:58|20225.97
07:59:59|20226.75
08:00:00|20227.89
08:00:01|20227.6
08:00:02|20227.37
08:00:03|20228.15
08:00:05|20228.06
08:00:05|20226.73
08:00:07|20225.61
08:00:08|20227.11
08:00:08|20227.96
08:00:09|20227.09
08:00:11|20222.39
08:00:12|20224.35
08:00:13|20225.21
08:00:14|20224.19
08:00:15|20224.11
08:00:15|20221.46
08:00:16|20222.83
08:00:17|20221.64
08:00:19|20219.67
08:00:20|20219.28
08:00:21|20218.14
08:00:22|20218.92
08:00:24|20219.3
08:00:25|20218.98
08:00:26|20219.96
08:00:27|20216.9
08:00:29|20217.89
08:00:29|20218.57
08:00:31|20216.14
08:00:32|20218.83
08:00:32|20220.05
08:00:34|20219.6
08:00:35|20219.47
08:00:36|20218.37
08:00:37|20217.59
08:00:39|20216.94
08:00:39|20216.96
08:00:40|20216.38
08:00:41|20216.46
08:00:43|20215.48
08:00:44|20214.72
08:00:44|20215.18
08:00:46|20215.7
08:00:47|20214.41
08:00:48|20215.45
08:00:49|20215.45
08:00:49|20214.58
08:00:51|20213.59
08:00:51|20213.62
08:00:52|20214.58
08:00:54|20212.23
08:00:55|20213.53
08:00:56|20215.5
08:00:57|20215.26
08:00:58|20214.94
08:00:59|20216.05
08:01:00|20217.39
08:01:01|20217.78
08:01:02|20217.23
08:01:03|20216.86
08:01:04|20215.65
08:01:05|20215.99
08:01:06|20216.62
08:01:07|20216.17
08:01:08|20217.04
08:01:09|20216.62
08:01:10|20217.41
08:01:11|20217.47
08:01:12|20217.24
08:01:13|20217.34
08:01:14|20216.81
08:01:15|20217.35
08:01:16|20216.9
08:01:17|20216.89
08:01:18|20216.67
08:01:19|20217.01
08:01:20|20216.48
08:01:21|20217.35
08:01:22|20217.23
08:01:24|20216.97
08:01:25|20216.97
08:01:26|20223.6
08:01:27|20223.04
08:01:28|20224.08
08:01:29|20225.4
08:01:30|20225.24
08:01:31|20226.46
08:01:32|20225.04
08:01:33|20224.42
08:01:34|20225.46
08:01:35|20226.23
08:01:36|20225.17
08:01:37|20226.24
08:01:39|20226.41
08:01:41|20226.08
08:01:41|20226.33
08:01:43|20225.86
08:01:43|20224.19
08:01:45|20225.1
08:01:45|20224.26
08:01:47|20225.86
08:01:48|20225.51
08:01:49|20225.43
08:01:50|20223.88
08:01:51|20225.48
08:01:51|20225.32
08:01:52|20226.5
08:01:54|20226.9
08:01:54|20227.25
08:01:56|20227.34
08:01:56|20228.11
08:01:58|20229.07
08:01:58|20228.41
08:01:59|20229.38
08:02:00|20227.35
08:02:01|20229.43
08:02:02|20231.44
08:02:03|20232.65
08:02:04|20234.5
08:02:05|20234.74
08:02:07|20235.73
08:02:08|20236.72
08:02:09|20232.43
08:02:10|20233.08
08:02:11|20232.87
08:02:12|20233.38
08:02:13|20234.52
08:02:14|20234.7
08:02:15|20235.45
08:02:16|20235.95
08:02:17|20236.86
08:02:18|20237.08
08:02:19|20236.28
08:02:20|20235.7
08:02:21|20235.26
08:02:22|20235.61
08:02:24|20237.29
08:02:25|20238.65
08:02:26|20238.25
08:02:27|20238.84
08:02:29|20238.83
08:02:30|20237.58
08:02:31|20238.38
08:02:32|20238.15
08:02:33|20238.21
08:02:35|20240.3
08:02:36|20239.27
08:02:36|20237.82
08:02:38|20239.47
08:02:39|20243.33
08:02:39|20242.89
08:02:41|20243.25
08:02:41|20243.04
08:02:43|20241.95
08:02:44|20236.46
08:02:45|20235.02
08:02:46|20237.56
08:02:47|20239.88
08:02:48|20238.92
08:02:49|20238.04
08:02:50|20238.03
08:02:52|20236.86
08:02:53|20237.14
08:02:54|20235.47
08:02:55|20236.18
08:02:56|20237.61
08:02:57|20237.
08:02:57|20237.23
08:02:59|20236.68
08:02:59|20237.12
08:03:00|20237.12
08:03:01|20235.4
08:03:03|20235.6
08:03:04|20235.14
08:03:05|20237.56
08:03:06|20236.32
08:03:06|20235.75
08:03:08|20233.61
08:03:08|20232.92
08:03:10|20233.3
08:03:11|20235.82
08:03:12|20234.87
08:03:13|20234.68
08:03:14|20233.67
08:03:15|20233.79
08:03:15|20233.75
08:03:17|20231.98
08:03:19|20231.5
08:03:19|20231.34
08:03:20|20231.56
08:03:22|20231.64
08:03:23|20231.2
08:03:25|20232.57
08:03:26|20232.55
08:03:28|20232.42
08:03:28|20232.51
08:03:29|20230.69
08:03:30|20229.53
08:03:32|20230.74
08:03:32|20229.87
08:03:35|20227.97
08:03:35|20228.5
08:03:37|20228.24
08:03:39|20228.26
08:03:39|20227.03
08:03:40|20228.25
08:03:41|20228.1
08:03:42|20228.04
08:03:43|20223.34
08:03:44|20220.9
08:03:45|20222.87
08:03:46|20222.1
08:03:47|20222.05
08:03:48|20222.05
08:03:49|20221.47
08:03:51|20219.97
08:03:51|20221.02
08:03:52|20220.61
08:03:54|20221.25
08:03:54|20223.53
08:03:56|20223.62
08:03:56|20224.
08:03:58|20223.75
08:03:59|20224.02
08:03:59|20223.63
08:04:01|20224.84
08:04:02|20223.81
08:04:03|20224.87
08:04:03|20224.91
08:04:05|20227.33
08:04:06|20227.27
08:04:07|20226.07
08:04:08|20225.64
08:04:09|20225.7
08:04:10|20226.26
08:04:11|20225.94
08:04:12|20225.86
08:04:13|20226.42
08:04:14|20227.06
08:04:15|20226.37
08:04:16|20226.06
08:04:17|20226.12
08:04:18|20227.01
08:04:19|20228.77
08:04:20|20229.33
08:04:21|20230.61
08:04:22|20230.8
08:04:23|20232.43
08:04:24|20232.23
08:04:26|20231.96
08:04:26|20232.1
08:04:28|20231.8
08:04:30|20228.04
08:04:31|20227.04
08:04:32|20226.41
08:04:33|20226.73
08:04:34|20225.79
08:04:36|20226.59
08:04:37|20226.73
08:04:38|20225.87
08:04:38|20225.29
08:04:40|20225.02
08:04:40|20225.85
08:04:42|20226.67
08:04:42|20227.27
08:04:44|20226.87
08:04:45|20227.51
08:04:46|20226.56
08:04:47|20226.32
08:04:48|20226.62
08:04:49|20226.33
08:04:51|20224.49
08:04:52|20229.17
08:04:52|20229.2
08:04:53|20225.95
08:04:54|20226.56
08:04:56|20226.98
08:04:56|20227.71
08:04:57|20226.97
08:04:58|20226.59
08:04:59|20227.73
08:05:00|20227.08
08:05:02|20227.29
08:05:03|20227.35
08:05:04|20228.03
08:05:05|20227.78
08:05:06|20231.12
08:05:07|20231.19
08:05:08|20231.22
08:05:09|20229.53
08:05:10|20230.88
08:05:11|20231.66
08:05:12|20231.77
08:05:13|20230.98
08:05:14|20229.57
08:05:15|20228.8
08:05:16|20228.37
08:05:18|20228.28
08:05:18|20227.29
08:05:19|20227.21
08:05:21|20228.41
08:05:21|20229.5
08:05:22|20230.33
08:05:23|20227.23
08:05:24|20226.5
08:05:26|20225.69
08:05:27|20227.21
08:05:28|20227.93
08:05:29|20227.77
08:05:30|20227.26
08:05:31|20229.7
08:05:33|20231.14
08:05:34|20229.56
08:05:34|20228.68
08:05:36|20227.56
08:05:37|20230.25
08:05:38|20230.7
08:05:39|20230.13
08:05:40|20230.3
08:05:41|20232.22
08:05:43|20232.78
08:05:44|20232.97
08:05:45|20232.79
08:05:46|20228.16
08:05:47|20227.99
08:05:48|20228.23
08:05:49|20228.6
08:05:50|20230.61
08:05:51|20230.67
08:05:52|20230.58
08:05:53|20230.73
08:05:54|20229.72
08:05:55|20229.59
08:05:56|20230.08
08:05:57|20228.85
08:05:58|20225.71
08:05:59|20227.76
08:06:00|20229.37
08:06:01|20231.46
08:06:02|20232.62
08:06:04|20232.86
08:06:04|20232.31
08:06:06|20234.35
08:06:06|20234.78
08:06:07|20235.18
08:06:09|20235.85
08:06:10|20236.84
08:06:11|20238.7
08:06:12|20237.15
08:06:13|20235.41
08:06:14|20235.67
08:06:15|20235.97
08:06:15|20235.19
08:06:16|20236.26
08:06:18|20236.62
08:06:18|20236.45
08:06:20|20237.5
08:06:20|20238.76
08:06:22|20237.67
08:06:23|20237.26
08:06:24|20237.51
08:06:25|20237.07
08:06:26|20236.45
08:06:28|20237.2
08:06:28|20237.66
08:06:30|20238.78
08:06:30|20238.61
08:06:32|20236.37
08:06:33|20234.32
08:06:34|20233.9
08:06:36|20233.34
08:06:36|20232.99
08:06:37|20233.75
08:06:38|20233.76
08:06:39|20233.39
08:06:40|20233.16
08:06:41|20232.
08:06:42|20232.28
08:06:43|20233.8
08:06:44|20233.77
08:06:45|20233.81
08:06:46|20232.7
08:06:47|20233.48
08:06:48|20233.81
08:06:49|20234.03
08:06:50|20232.9
08:06:51|20232.91
08:06:52|20233.22
08:06:53|20232.7
08:06:54|20232.75
08:06:55|20231.66
08:06:56|20233.16
08:06:57|20232.59
08:06:58|20233.34
08:07:00|20232.4
08:07:01|20232.97
08:07:02|20232.7
08:07:03|20233.52
08:07:04|20234.16
08:07:05|20233.64
08:07:07|20233.28
08:07:07|20232.61
08:07:08|20232.1
08:07:09|20232.88
08:07:10|20233.08
08:07:11|20223.41
08:07:12|20221.26
08:07:13|20221.7
08:07:14|20222.29
08:07:15|20221.61
08:07:16|20221.96
08:07:17|20221.85
08:07:18|20222.85
08:07:19|20221.37
08:07:20|20222.3
08:07:21|20223.47
08:07:22|20222.51
08:07:24|20223.62
08:07:24|20223.5
08:07:25|20223.51
08:07:26|20221.4
08:07:28|20221.68
08:07:29|20222.64
08:07:31|20222.26
08:07:31|20221.61
08:07:33|20221.17
08:07:35|20220.59
08:07:36|20218.7
08:07:36|20220.23
08:07:39|20220.02
08:07:39|20220.37
08:07:40|20220.6
08:07:41|20220.19
08:07:42|20221.09
08:07:43|20221.68
08:07:44|20221.71
08:07:45|20221.68
08:07:46|20222.1
08:07:47|20222.48
08:07:48|20222.63
08:07:50|20224.28
08:07:51|20223.41
08:07:52|20224.52
08:07:53|20223.47
08:07:54|20224.62
08:07:54|20223.47
08:07:56|20223.25
08:07:57|20222.93
08:07:58|20223.56
08:07:59|20221.2
08:08:00|20222.9
08:08:01|20225.3
08:08:02|20224.84
08:08:03|20223.97
08:08:04|20222.69
08:08:05|20222.82
08:08:06|20222.21
08:08:07|20223.6
08:08:08|20223.37
08:08:10|20222.96
08:08:10|20222.05
08:08:11|20222.42
08:08:12|20222.34
08:08:14|20221.38
08:08:15|20221.16
08:08:16|20221.59
08:08:17|20221.28
08:08:18|20221.47
08:08:19|20221.26
08:08:20|20221.56
08:08:21|20221.76
08:08:22|20223.36
08:08:23|20221.1
08:08:24|20220.51
08:08:25|20220.8
08:08:26|20220.17
08:08:27|20218.16
08:08:28|20218.86
08:08:29|20218.66
08:08:30|20217.61
08:08:31|20218.41
08:08:32|20218.03
08:08:33|20219.68
08:08:34|20219.68
08:08:35|20218.71
08:08:36|20218.6
08:08:37|20218.66
08:08:38|20218.17
08:08:39|20217.92
08:08:40|20219.13
08:08:41|20218.56
08:08:42|20218.93
08:08:43|20219.81
08:08:44|20219.71
08:08:45|20221.7
08:08:46|20221.31
08:08:47|20219.92
08:08:48|20221.5
08:08:49|20220.66
08:08:50|20220.99
08:08:51|20219.94
08:08:52|20218.63
08:08:53|20219.32
08:08:55|20219.83
08:08:56|20219.95
08:08:57|20219.58
08:08:58|20218.68
08:08:59|20218.73
08:09:01|20219.52
08:09:02|20220.19
08:09:03|20219.56
08:09:04|20219.92
08:09:05|20219.29
08:09:06|20216.72
08:09:07|20218.37
08:09:08|20216.63
08:09:09|20216.22
08:09:10|20215.69
08:09:11|20214.11
08:09:12|20215.47
08:09:13|20215.54
08:09:14|20212.3
08:09:15|20214.04
08:09:16|20212.46
08:09:17|20211.19
08:09:18|20211.26
08:09:19|20211.2
08:09:20|20210.82
08:09:21|20210.22
08:09:22|20210.56
08:09:23|20210.03
08:09:24|20210.14
08:09:25|20211.2
08:09:26|20210.25
08:09:27|20211.53
08:09:28|20210.21
08:09:29|20207.47
08:09:31|20206.62
08:09:32|20207.49
08:09:34|20207.87
08:09:35|20207.74
08:09:36|20206.57
08:09:37|20204.82
08:09:37|20207.57
08:09:39|20208.83
08:09:40|20208.2
08:09:42|20209.31
08:09:42|20210.75
08:09:43|20210.8
08:09:45|20207.98
08:09:47|20207.4
08:09:47|20206.3
08:09:49|20206.35
08:09:49|20206.23
08:09:50|20206.06
08:09:51|20206.28
08:09:52|20206.
08:09:53|20202.78
08:09:54|20204.35
08:09:55|20202.77
08:09:56|20203.66
08:09:57|20202.35
08:09:59|20202.38
08:09:59|20204.02
08:10:00|20204.07
08:10:01|20200.52
08:10:02|20194.94
08:10:03|20194.56
08:10:04|20195.75
08:10:05|20196.29
08:10:06|20196.48
08:10:07|20199.25
08:10:09|20193.14
08:10:10|20194.04
08:10:12|20187.87
08:10:12|20188.96
08:10:13|20186.67
08:10:14|20192.
08:10:15|20195.58
08:10:16|20193.23
08:10:17|20194.03
08:10:18|20194.21
08:10:19|20193.65
08:10:20|20195.7
08:10:21|20196.04
08:10:22|20194.99
08:10:23|20192.77
08:10:24|20191.43
08:10:25|20192.56
08:10:26|20191.46
08:10:27|20189.25
08:10:28|20189.11
08:10:29|20189.42
08:10:30|20187.96
08:10:32|20187.03
08:10:34|20186.25
08:10:34|20186.44
08:10:36|20186.67
08:10:36|20191.41
08:10:37|20192.62
08:10:39|20192.58
08:10:40|20193.57
08:10:42|20194.18
08:10:43|20193.78
08:10:43|20193.42
08:10:45|20194.21
08:10:45|20194.44
08:10:46|20194.39
08:10:48|20194.35
08:10:49|20193.39
08:10:50|20193.31
08:10:51|20192.54
08:10:52|20192.62
08:10:53|20193.06
08:10:54|20191.84
08:10:55|20193.33
08:10:56|20192.51
08:10:57|20192.04
08:10:58|20192.37
08:10:59|20193.79
08:11:00|20191.27
08:11:01|20190.62
08:11:02|20189.93
08:11:03|20189.55
08:11:04|20188.33
08:11:05|20188.39
08:11:07|20187.61
08:11:08|20188.48
08:11:09|20187.56
08:11:10|20186.45
08:11:10|20185.26
08:11:12|20185.29
08:11:13|20182.63
08:11:13|20182.59
08:11:15|20182.67
08:11:16|20183.16
08:11:16|20180.28
08:11:17|20176.84
08:11:19|20177.21
08:11:19|20177.47
08:11:20|20178.69
08:11:21|20174.51
08:11:22|20176.1
08:11:23|20175.95
08:11:25|20173.86
08:11:26|20175.48
08:11:27|20174.04
08:11:27|20172.72
08:11:29|20171.22
08:11:29|20177.27
08:11:31|20177.22
08:11:32|20176.96
08:11:33|20177.47
08:11:35|20173.19
08:11:36|20172.43
08:11:37|20171.18
08:11:37|20169.15
08:11:38|20168.91
08:11:40|20169.18
08:11:41|20168.72
08:11:42|20171.26
08:11:44|20167.73
08:11:44|20167.4
08:11:46|20168.72
08:11:47|20169.17
08:11:48|20168.88
08:11:49|20168.55
08:11:50|20157.06
08:11:51|20155.47
08:11:52|20156.74
08:11:53|20163.8
08:11:54|20165.
08:11:55|20162.52
08:11:56|20160.37
08:11:57|20158.76
08:11:58|20160.94
08:11:59|20158.29
08:12:00|20158.99
08:12:01|20156.34
08:12:02|20156.26
08:12:04|20153.62
08:12:05|20149.72
08:12:05|20149.15
08:12:07|20147.4
08:12:08|20145.63
08:12:09|20145.91
08:12:10|20144.25
08:12:10|20145.16
08:12:12|20146.62
08:12:13|20145.41
08:12:14|20140.95
08:12:15|20137.71
08:12:16|20139.85
08:12:17|20137.26
08:12:18|20137.06
08:12:19|20142.57
08:12:20|20143.76
08:12:21|20145.19
08:12:22|20145.24
08:12:23|20143.58
08:12:24|20143.64
08:12:25|20144.56
08:12:26|20143.98
08:12:27|20142.88
08:12:27|20138.49
08:12:28|20141.67
08:12:30|20138.83
08:12:31|20138.48
08:12:32|20134.29
08:12:34|20128.29
08:12:35|20126.67
08:12:36|20134.35
08:12:37|20137.14
08:12:39|20137.86
08:12:40|20142.92
08:12:42|20136.04
08:12:43|20134.
08:12:45|20134.7
08:12:46|20134.66
08:12:47|20140.41
08:12:48|20140.53
08:12:49|20142.66
08:12:50|20141.41
08:12:51|20140.66
08:12:52|20144.64
08:12:53|20144.51
08:12:54|20147.26
08:12:55|20149.85
08:12:56|20153.66
08:12:57|20152.51
08:12:58|20151.46
08:12:59|20154.17
08:13:00|20152.89
08:13:01|20154.38
08:13:02|20152.27
08:13:03|20152.96
08:13:04|20155.83
08:13:05|20158.35
08:13:07|20154.99
08:13:08|20153.43
08:13:09|20155.19
08:13:10|20156.89
08:13:11|20151.47
08:13:12|20151.93
08:13:13|20152.79
08:13:14|20154.15
08:13:15|20153.19
08:13:16|20152.96
08:13:17|20157.06
08:13:18|20158.24
08:13:19|20155.04
08:13:20|20152.28
08:13:21|20154.84
08:13:22|20156.21
08:13:23|20155.49
08:13:24|20155.27
08:13:25|20156.07
08:13:26|20153.86
08:13:27|20154.43
08:13:28|20153.97
08:13:29|20154.89
08:13:30|20155.88
08:13:31|20146.66
08:13:32|20146.86
08:13:33|20146.9
08:13:34|20146.61
08:13:36|20145.91
08:13:37|20148.11
08:13:37|20148.25
08:13:40|20146.41
08:13:40|20146.78
08:13:42|20135.36
08:13:44|20131.79
08:13:44|20132.08
08:13:45|20128.77
08:13:46|20130.31
08:13:47|20129.23
08:13:48|20131.4
08:13:49|20131.86
08:13:50|20130.26
08:13:51|20131.61
08:13:52|20130.36
08:13:53|20129.22
08:13:54|20132.52
08:13:56|20131.41
08:13:58|20131.11
08:13:58|20130.57
08:13:59|20132.13
08:14:00|20126.04
08:14:01|20128.51
08:14:03|20129.05
08:14:03|20130.33
08:14:04|20128.7
08:14:05|20131.65
08:14:06|20136.35
08:14:07|20138.21
08:14:09|20140.99
08:14:09|20140.75
08:14:10|20142.81
08:14:11|20143.61
08:14:12|20142.07
08:14:14|20123.3
08:14:14|20126.48
08:14:15|20126.28
08:14:16|20124.61
08:14:17|20125.51
08:14:18|20123.62
08:14:19|20123.18
08:14:20|20122.72
08:14:21|20122.08
08:14:22|20122.8
08:14:23|20121.03
08:14:24|20121.18
08:14:25|20117.25
08:14:26|20111.24
08:14:27|20107.32
08:14:28|20107.25
08:14:29|20106.47
08:14:30|20106.59
08:14:32|20116.2
08:14:33|20119.55
08:14:34|20117.95
08:14:35|20118.61
08:14:36|20120.54
08:14:37|20121.06
08:14:38|20126.21
08:14:39|20115.07
08:14:40|20116.96
08:14:41|20117.03
08:14:43|20112.57
08:14:43|20111.26
08:14:45|20113.81
08:14:45|20113.87
08:14:47|20115.14
08:14:48|20116.64
08:14:49|20111.8
08:14:50|20113.05
08:14:51|20114.81
08:14:52|20117.82
08:14:53|20116.58
08:14:55|20118.69
08:14:55|20119.23
08:14:56|20116.3
08:14:58|20114.83
08:14:59|20112.69
08:15:00|20114.32
08:15:00|20114.29
08:15:01|20115.88
08:15:03|20117.22
08:15:04|20118.7
08:15:05|20116.54
08:15:07|20120.57
08:15:08|20122.52
08:15:09|20122.78
08:15:10|20122.42
08:15:11|20111.78
08:15:12|20111.19
08:15:12|20112.91
08:15:14|20112.97
08:15:15|20111.88
08:15:16|20113.05
08:15:16|20113.03
08:15:18|20114.47
08:15:18|20117.99
08:15:19|20117.8
08:15:20|20118.23
08:15:21|20117.1
08:15:23|20116.23
08:15:24|20117.53
08:15:25|20116.35
08:15:26|20118.01
08:15:26|20117.95
08:15:28|20118.21
08:15:28|20116.84
08:15:29|20118.77
08:15:30|20117.79
08:15:31|20120.73
08:15:32|20121.86
08:15:33|20122.89
08:15:34|20127.57
08:15:36|20120.56
08:15:38|20122.72
08:15:38|20123.78
08:15:40|20127.09
08:15:40|20129.22
08:15:42|20131.38
08:15:43|20129.48
08:15:44|20132.25
08:15:45|20132.31
08:15:45|20134.2
08:15:47|20133.
08:15:48|20136.47
08:15:49|20136.7
08:15:50|20138.26
08:15:51|20136.79
08:15:52|20135.99
08:15:52|20138.22
08:15:54|20136.9
08:15:55|20134.72
08:15:56|20134.24
08:15:57|20135.97
08:15:58|20134.68
08:15:59|20132.69
08:16:00|20132.81
08:16:00|20132.13
08:16:01|20133.72
08:16:03|20133.89
08:16:04|20134.8
08:16:04|20134.57
08:16:06|20132.33
08:16:08|20134.59
08:16:08|20128.45
08:16:10|20129.25
08:16:10|20125.95
08:16:12|20122.84
08:16:13|20118.82
08:16:14|20118.5
08:16:15|20117.92
08:16:16|20121.35
08:16:17|20123.82
08:16:18|20126.71
08:16:19|20128.47
08:16:20|20129.73
08:16:21|20131.6
08:16:22|20132.79
08:16:23|20132.63
08:16:24|20133.25
08:16:25|20132.31
08:16:26|20129.49
08:16:27|20128.36
08:16:28|20129.02
08:16:29|20125.59
08:16:30|20125.59
08:16:32|20128.1
08:16:33|20128.11
08:16:33|20129.67
08:16:34|20129.86
08:16:36|20129.51
08:16:37|20129.28
08:16:39|20129.01
08:16:39|20129.49
08:16:40|20129.17
08:16:42|20128.13
08:16:43|20124.35
08:16:44|20125.08
08:16:46|20124.11
08:16:48|20122.57
08:16:48|20123.51
08:16:50|20123.09
08:16:51|20117.27
08:16:52|20117.2
08:16:52|20117.52
08:16:54|20118.18
08:16:55|20119.19
08:16:56|20117.75
08:16:57|20118.2
08:16:58|20119.63
08:16:59|20119.94
08:17:00|20121.72
08:17:01|20117.99
08:17:02|20117.78
08:17:02|20118.31
08:17:04|20118.36
08:17:06|20116.35
08:17:06|20111.12
08:17:07|20108.59
08:17:08|20109.45
08:17:09|20107.38
08:17:10|20105.63
08:17:11|20102.92
08:17:13|20102.72
08:17:13|20104.76
08:17:14|20106.29
08:17:15|20105.54
08:17:16|20105.39
08:17:18|20104.5
08:17:19|20104.72
08:17:20|20106.51
08:17:21|20106.04
08:17:22|20106.96
08:17:23|20107.31
08:17:24|20107.43
08:17:25|20108.05
08:17:26|20106.93
08:17:27|20107.08
08:17:28|20106.84
08:17:29|20104.75
08:17:30|20106.04
08:17:31|20105.97
08:17:32|20105.66
08:17:33|20104.59
08:17:34|20103.56
08:17:35|20102.78
08:17:36|20101.23
08:17:37|20101.72
08:17:39|20110.68
08:17:40|20111.68
08:17:41|20112.69
08:17:42|20112.66
08:17:44|20113.79
08:17:45|20114.92
08:17:45|20113.19
08:17:47|20117.06
08:17:49|20119.5
08:17:50|20120.57
08:17:51|20120.65
08:17:52|20122.79
08:17:53|20123.49
08:17:55|20125.27
08:17:56|20125.76
08:17:56|20126.52
08:17:57|20126.69
08:17:58|20126.77
08:17:59|20129.66
08:18:01|20127.2
08:18:01|20122.
08:18:02|20123.28
08:18:03|20123.37
08:18:04|20121.95
08:18:05|20119.76
08:18:06|20122.15
08:18:07|20122.19
08:18:09|20121.46
08:18:09|20120.52
08:18:10|20121.17
08:18:12|20121.2
08:18:13|20120.98
08:18:13|20121.53
08:18:15|20120.65
08:18:16|20119.19
08:18:17|20112.73
08:18:17|20112.59
08:18:18|20115.54
08:18:20|20119.47
08:18:20|20117.53
08:18:21|20117.18
08:18:22|20117.64
08:18:23|20117.94
08:18:25|20118.26
08:18:26|20116.79
08:18:27|20117.82
08:18:28|20119.44
08:18:29|20118.56
08:18:30|20111.26
08:18:31|20108.69
08:18:32|20109.78
08:18:33|20107.59
08:18:34|20108.65
08:18:35|20110.42
08:18:36|20114.28
08:18:37|20108.51
08:18:38|20106.6
08:18:40|20106.
08:18:41|20104.41
08:18:42|20103.72
08:18:43|20104.98
08:18:45|20096.75
08:18:46|20106.98
08:18:48|20107.34
08:18:49|20107.98
08:18:50|20112.75
08:18:50|20113.62
08:18:51|20111.35
08:18:53|20114.
08:18:54|20114.31
08:18:55|20113.34
08:18:56|20107.29
08:18:57|20104.81
08:18:58|20103.38
08:18:59|20103.94
08:19:00|20106.51
08:19:01|20105.78
08:19:02|20101.06
08:19:03|20099.52
08:19:04|20099.39
08:19:05|20097.09
08:19:07|20097.08
08:19:07|20094.87
08:19:09|20095.37
08:19:09|20095.16
08:19:11|20096.61
08:19:12|20098.01
08:19:13|20095.7
08:19:14|20092.54
08:19:15|20089.97
08:19:16|20090.5
08:19:17|20094.54
08:19:18|20095.03
08:19:19|20095.27
08:19:20|20097.12
08:19:21|20097.39
08:19:22|20100.
08:19:23|20100.
08:19:24|20098.67
08:19:25|20097.83
08:19:26|20099.02
08:19:27|20100.02
08:19:28|20093.56
08:19:29|20098.07
08:19:30|20095.71
08:19:31|20096.61
08:19:32|20089.84
08:19:33|20091.69
08:19:34|20090.44
08:19:35|20094.21
08:19:36|20095.55
08:19:37|20098.75
08:19:38|20098.97
08:19:39|20097.86
08:19:41|20097.79
08:19:42|20095.03
08:19:43|20091.96
08:19:44|20093.43
08:19:46|20089.78
08:19:47|20085.85
08:19:47|20086.98
08:19:49|20086.55
08:19:50|20086.35
08:19:51|20085.1
08:19:52|20085.88
08:19:53|20086.75
08:19:54|20083.35
08:19:55|20085.96
08:19:57|20085.06
08:19:57|20085.32
08:19:59|20085.15
08:20:00|20085.46
08:20:00|20081.01
08:20:02|20084.19
08:20:02|20091.99
08:20:03|20095.36
08:20:05|20098.18
08:20:07|20100.14
08:20:08|20100.7
08:20:10|20106.86
08:20:10|20104.21
08:20:11|20103.99
08:20:12|20102.74
08:20:13|20103.13
08:20:14|20104.55
08:20:15|20102.11
08:20:16|20103.19
08:20:17|20103.65
08:20:18|20102.9
08:20:19|20102.35
08:20:20|20103.19
08:20:21|20104.88
08:20:22|20104.35
08:20:23|20109.93
08:20:25|20109.67
08:20:25|20102.88
08:20:27|20105.63
08:20:28|20102.48
08:20:28|20103.08
08:20:30|20101.36
08:20:31|20102.17
08:20:32|20103.34
08:20:33|20102.
08:20:34|20100.22
08:20:35|20099.94
08:20:36|20099.74
08:20:36|20100.66
08:20:38|20103.44
08:20:39|20102.88
08:20:40|20104.99
08:20:40|20102.43
08:20:43|20099.28
08:20:44|20101.45
08:20:45|20102.59
08:20:46|20102.52
08:20:47|20098.87
08:20:48|20099.43
08:20:49|20098.96
08:20:50|20100.31
08:20:52|20099.55
08:20:52|20099.15
08:20:53|20098.57
08:20:54|20100.43
08:20:56|20098.15
08:20:57|20097.58
08:20:58|20097.98
08:20:58|20095.86
08:21:00|20098.16
08:21:01|20100.21
08:21:03|20098.96
08:21:03|20099.53
08:21:04|20096.25
08:21:05|20096.98
08:21:07|20091.75
08:21:07|20091.2
08:21:09|20090.84
08:21:11|20092.75
08:21:11|20090.75
08:21:12|20091.3
08:21:13|20090.19
08:21:14|20091.43
08:21:15|20089.18
08:21:16|20092.47
08:21:18|20093.75
08:21:18|20095.2
08:21:19|20095.24
08:21:20|20097.84
08:21:21|20094.14
08:21:22|20095.58
08:21:23|20097.48
08:21:24|20096.4
08:21:25|20094.33
08:21:26|20090.52
08:21:27|20092.35
08:21:28|20091.44
08:21:29|20092.38
08:21:30|20091.45
08:21:31|20090.94
08:21:32|20092.85
08:21:33|20092.52
08:21:34|20091.19
08:21:36|20090.49
08:21:37|20092.83
08:21:38|20092.88
08:21:39|20094.07
08:21:40|20094.45
08:21:41|20097.18
08:21:42|20095.69
08:21:43|20096.99
08:21:45|20092.96
08:21:45|20092.59
08:21:47|20091.22
08:21:48|20092.16
08:21:49|20091.37
08:21:50|20090.26
08:21:50|20092.38
08:21:52|20093.34
08:21:52|20092.97
08:21:54|20091.71
08:21:55|20092.78
08:21:56|20091.04
08:21:57|20091.37
08:21:58|20091.02
08:21:59|20091.21
08:22:00|20091.44
08:22:01|20092.35
08:22:02|20093.59
08:22:04|20090.64
08:22:04|20091.02
08:22:06|20091.95
08:22:07|20091.56
08:22:09|20087.69
08:22:09|20089.07
08:22:10|20087.87
08:22:12|20087.79
08:22:13|20092.84
08:22:14|20089.71
08:22:14|20087.86
08:22:16|20085.76
08:22:17|20084.4
08:22:17|20085.66
08:22:19|20086.72
08:22:20|20083.71
08:22:20|20088.16
08:22:22|20086.47
08:22:23|20087.35
08:22:24|20088.35
08:22:25|20081.96
08:22:26|20084.2
08:22:27|20083.82
08:22:28|20082.53
08:22:29|20082.86
08:22:30|20080.64
08:22:31|20082.2
08:22:32|20081.57
08:22:33|20061.99
08:22:34|20067.44
08:22:35|20063.11
08:22:36|20062.96
08:22:37|20057.3
08:22:38|20058.81
08:22:39|20051.92
08:22:40|20051.96
08:22:41|20051.51
08:22:43|20057.94
08:22:43|20061.84
08:22:44|20064.73
08:22:46|20060.13
08:22:46|20059.25
08:22:47|20062.78
08:22:49|20068.58
08:22:51|20063.7
08:22:52|20061.36
08:22:53|20062.48
08:22:54|20064.62
08:22:56|20062.01
08:22:57|20064.41
08:22:58|20064.25
08:22:59|20048.02
08:23:00|20052.97
08:23:00|20051.88
08:23:02|20052.06
08:23:02|20050.94
08:23:03|20051.99
08:23:04|20052.9
08:23:06|20053.57
08:23:06|20053.82
08:23:07|20053.63
08:23:08|20050.01
08:23:09|20059.43
08:23:11|20059.53
08:23:11|20062.86
08:23:12|20061.46
08:23:14|20061.1
08:23:14|20056.62
08:23:16|20055.98
08:23:16|20062.47
08:23:17|20060.73
08:23:19|20062.17
08:23:20|20063.82
08:23:21|20061.85
08:23:22|20062.55
08:23:22|20059.71
08:23:23|20062.4
08:23:24|20063.3
08:23:26|20059.78
08:23:26|20060.31
08:23:27|20059.06
08:23:29|20060.9
08:23:29|20060.27
08:23:30|20061.01
08:23:32|20056.59
08:23:32|20055.07
08:23:34|20051.39
08:23:34|20052.39
08:23:35|20049.25
08:23:36|20049.
08:23:37|20033.06
08:23:39|20031.
08:23:40|20033.48
08:23:40|20038.4
08:23:41|20034.1
08:23:42|20035.91
08:23:43|20035.19
08:23:45|20042.64
08:23:46|20039.24
08:23:48|20036.29
08:23:49|20039.37
08:23:51|20033.22
08:23:51|20033.45
08:23:52|20028.31
08:23:53|20029.03
08:23:54|20030.02
08:23:55|20030.9
08:23:56|20031.75
08:23:57|20032.26
08:23:59|20030.14
08:24:00|20025.82
08:24:02|20026.55
08:24:03|20024.14
08:24:04|20010.88
08:24:05|20016.34
08:24:06|20023.98
08:24:08|20025.92
08:24:09|20030.12
08:24:10|20032.36
08:24:11|20032.59
08:24:12|20031.6
08:24:13|20034.8
08:24:14|20034.35
08:24:15|20038.53
08:24:16|20042.99
08:24:17|20050.92
08:24:18|20042.45
08:24:19|20044.52
08:24:20|20046.55
08:24:21|20047.47
08:24:22|20052.44
08:24:23|20052.43
08:24:24|20055.32
08:24:25|20055.64
08:24:26|20050.69
08:24:26|20048.61
08:24:28|20048.33
08:24:29|20048.9
08:24:30|20046.88
08:24:30|20046.35
08:24:32|20053.77
08:24:32|20053.87
08:24:34|20054.96
08:24:35|20057.5
08:24:35|20060.46
08:24:37|20063.92
08:24:38|20064.57
08:24:38|20064.81
08:24:39|20057.39
08:24:41|20059.85
08:24:41|20061.44
08:24:43|20059.39
08:24:44|20058.52
08:24:46|20056.65
08:24:47|20065.05
08:24:49|20067.41
08:24:49|20068.3
08:24:51|20067.
08:24:52|20068.52
08:24:53|20067.44
08:24:54|20069.87
08:24:55|20071.22
08:24:56|20077.54
08:24:57|20074.5
08:24:59|20075.71
08:24:59|20074.22
08:25:01|20071.54
08:25:02|20070.03
08:25:03|20067.96
08:25:04|20060.84
08:25:05|20068.38
08:25:06|20069.76
08:25:07|20066.61
08:25:08|20067.16
08:25:09|20067.42
08:25:10|20073.08
08:25:11|20068.84
08:25:12|20066.93
08:25:13|20076.33
08:25:14|20077.83
08:25:15|20080.63
08:25:16|20082.44
08:25:17|20084.63
08:25:18|20085.33
08:25:19|20088.68
08:25:20|20092.52
08:25:21|20091.55
08:25:22|20096.63
08:25:23|20098.84
08:25:24|20089.6
08:25:25|20090.49
08:25:26|20094.35
08:25:27|20091.86
08:25:28|20087.61
08:25:29|20086.37
08:25:30|20088.22
08:25:31|20091.48
08:25:32|20088.96
08:25:33|20088.85
08:25:34|20088.61
08:25:35|20087.68
08:25:36|20084.32
08:25:37|20083.38
08:25:38|20082.16
08:25:39|20083.75
08:25:40|20083.11
08:25:41|20080.64
08:25:42|20079.16
08:25:43|20078.51
08:25:45|20078.24
08:25:47|20076.51
08:25:48|20070.26
08:25:50|20054.88
08:25:50|20058.54
08:25:52|20061.02
08:25:53|20060.13
08:25:53|20057.97
08:25:55|20058.85
08:25:56|20059.09
08:25:56|20057.6
08:25:58|20056.92
08:25:59|20059.18
08:26:00|20057.86
08:26:01|20058.03
08:26:02|20056.68
08:26:03|20052.46
08:26:04|20060.87
08:26:04|20061.54
08:26:06|20061.74
08:26:07|20061.78
08:26:08|20066.68
08:26:09|20069.3
08:26:10|20070.15
08:26:11|20065.82
08:26:13|20064.71
08:26:14|20065.79
08:26:14|20063.66
08:26:15|20063.64
08:26:16|20060.93
08:26:17|20070.15
08:26:18|20070.18
08:26:19|20071.62
08:26:20|20073.46
08:26:22|20071.5
08:26:23|20075.46
08:26:24|20077.08
08:26:24|20081.57
08:26:25|20078.67
08:26:27|20081.17
08:26:28|20078.36
08:26:30|20076.28
08:26:30|20078.66
08:26:31|20078.81
08:26:32|20080.47
08:26:34|20081.68
08:26:34|20082.43
08:26:36|20084.9
08:26:36|20082.13
08:26:38|20080.21
08:26:38|20081.33
08:26:40|20082.5
08:26:41|20080.81
08:26:41|20084.38
08:26:43|20082.41
08:26:44|20085.8
08:26:45|20083.51
08:26:46|20083.27
08:26:48|20083.16
08:26:48|20081.45
08:26:50|20081.76
08:26:52|20081.48
08:26:53|20090.11
08:26:55|20089.32
08:26:55|20089.55
08:26:56|20089.84
08:26:57|20091.1
08:26:58|20089.8
08:27:00|20087.35
08:27:02|20087.68
08:27:02|20083.96
08:27:04|20084.39
08:27:05|20086.12
08:27:06|20083.43
08:27:07|20082.96
08:27:08|20082.53
08:27:09|20079.64
08:27:10|20076.85
08:27:11|20077.19
08:27:12|20070.
08:27:13|20070.43
08:27:14|20070.25
08:27:15|20070.33
08:27:16|20070.96
08:27:17|20071.61
08:27:18|20075.44
08:27:19|20073.75
08:27:20|20075.53
08:27:21|20075.39
08:27:22|20075.84
08:27:23|20076.59
08:27:24|20077.26
08:27:25|20077.3
08:27:26|20076.87
08:27:27|20075.51
08:27:28|20075.87
08:27:29|20075.53
08:27:30|20073.95
08:27:31|20071.71
08:27:32|20067.5
08:27:33|20069.52
08:27:34|20071.2
08:27:35|20073.26
08:27:36|20074.98
08:27:37|20074.71
08:27:38|20079.47
08:27:39|20080.11
08:27:40|20081.4
08:27:42|20082.57
08:27:42|20081.95
08:27:43|20079.22
08:27:44|20078.05
08:27:46|20078.19
08:27:47|20076.91
08:27:47|20085.16
08:27:48|20084.87
08:27:49|20085.75
08:27:51|20086.21
08:27:52|20087.09
08:27:53|20083.91
08:27:54|20082.96
08:27:56|20080.95
08:27:57|20077.89
08:27:58|20078.27
08:28:00|20078.28
08:28:00|20076.67
08:28:01|20076.16
08:28:02|20076.28
08:28:03|20074.68
08:28:04|20074.19
08:28:05|20074.76
08:28:07|20078.26
08:28:07|20077.65
08:28:08|20079.56
08:28:09|20080.15
08:28:10|20078.56
08:28:12|20073.42
08:28:12|20074.91
08:28:13|20073.38
08:28:14|20075.74
08:28:15|20078.55
08:28:17|20078.12
08:28:18|20078.95
08:28:18|20076.33
08:28:19|20075.43
08:28:20|20074.28
08:28:21|20074.98
08:28:22|20074.97
08:28:24|20074.94
08:28:24|20077.87
08:28:25|20079.19
08:28:27|20078.92
08:28:28|20079.91
08:28:28|20080.84
08:28:29|20081.4
08:28:30|20079.41
08:28:32|20080.87
08:28:33|20081.01
08:28:34|20080.02
08:28:35|20079.61
08:28:36|20079.44
08:28:37|20081.12
08:28:37|20081.61
08:28:39|20080.48
08:28:40|20080.65
08:28:41|20084.54
08:28:43|20082.16
08:28:43|20082.29
08:28:44|20079.11
08:28:45|20081.53
08:28:46|20083.26
08:28:47|20083.42
08:28:49|20084.96
08:28:51|20085.
08:28:52|20085.18
08:28:53|20085.37
08:28:54|20087.61
08:28:56|20087.66
08:28:56|20086.76
08:28:58|20086.26
08:28:58|20085.81
08:29:00|20084.23
08:29:01|20085.22
08:29:02|20083.96
08:29:03|20084.77
08:29:05|20082.92
08:29:06|20082.96
08:29:08|20081.61
08:29:08|20081.92
08:29:09|20081.45
08:29:11|20079.27
08:29:12|20081.57
08:29:13|20080.2
08:29:13|20079.89
08:29:15|20080.95
08:29:16|20080.63
08:29:17|20080.28
08:29:18|20080.74
08:29:18|20080.75
08:29:20|20081.81
08:29:21|20081.96
08:29:22|20083.34
08:29:23|20082.95
08:29:24|20084.65
08:29:25|20082.99
08:29:26|20082.99
08:29:27|20082.47
08:29:28|20081.96
08:29:29|20079.59
08:29:30|20080.3
08:29:31|20080.17
08:29:32|20081.37
08:29:33|20079.42
08:29:34|20077.86
08:29:35|20080.08
08:29:36|20080.62
08:29:37|20081.53
08:29:38|20085.79
08:29:40|20084.46
08:29:41|20083.46
08:29:42|20082.49
08:29:43|20084.82
08:29:43|20083.83
08:29:45|20083.65
08:29:45|20083.88
08:29:47|20083.17
08:29:47|20083.13
08:29:49|20082.92
08:29:49|20084.54
08:29:51|20083.
08:29:52|20082.54
08:29:53|20080.65
08:29:55|20081.45
08:29:56|20080.96
08:29:56|20080.21
08:29:57|20080.22
08:29:59|20081.27
08:29:59|20080.41
08:30:00|20075.38
08:30:03|20074.9
08:30:03|20074.87
08:30:04|20074.11
08:30:06|20081.28
08:30:08|20083.55
08:30:08|20084.64
08:30:09|20086.33
08:30:10|20082.66
08:30:12|20079.08
08:30:13|20077.37
08:30:14|20078.8
08:30:15|20080.16
08:30:16|20080.57
08:30:17|20081.25
08:30:18|20083.9
08:30:19|20084.37
08:30:20|20083.54
08:30:21|20084.33
08:30:22|20084.64
08:30:23|20084.11
08:30:24|20082.15
08:30:25|20081.72
08:30:26|20080.98
08:30:27|20080.89
08:30:28|20082.19
08:30:29|20082.55
08:30:30|20082.26
08:30:31|20078.67
08:30:32|20079.36
08:30:33|20075.14
08:30:34|20074.38
08:30:35|20077.67
08:30:36|20077.66
08:30:37|20077.79
08:30:38|20078.01
08:30:39|20078.28
08:30:40|20076.07
08:30:42|20071.98
08:30:43|20071.87
08:30:43|20071.88
08:30:44|20073.91
08:30:46|20070.93
08:30:46|20065.93
08:30:48|20062.53
08:30:48|20063.82
08:30:49|20065.54
08:30:51|20066.09
08:30:52|20065.59
08:30:53|20070.28
08:30:54|20069.41
08:30:56|20069.3
08:30:57|20057.79
08:30:58|20058.84
08:30:59|20059.01
08:31:00|20058.99
08:31:01|20059.36
08:31:02|20059.08
08:31:03|20060.89
08:31:05|20058.61
08:31:06|20050.68
08:31:08|20057.98
08:31:08|20057.28
08:31:09|20057.2
08:31:10|20058.48
08:31:11|20058.55
08:31:12|20056.85
08:31:13|20058.97
08:31:14|20058.55
08:31:15|20059.99
08:31:16|20063.8
08:31:17|20066.24
08:31:19|20065.19
08:31:19|20065.07
08:31:20|20063.96
08:31:21|20065.23
08:31:22|20066.07
08:31:23|20069.95
08:31:24|20072.98
08:31:25|20074.6
08:31:26|20075.8
08:31:27|20074.17
08:31:28|20074.58
08:31:29|20077.43
08:31:30|20078.26
08:31:31|20078.41
08:31:32|20075.83
08:31:33|20071.72
08:31:34|20069.49
08:31:36|20072.33
08:31:36|20070.89
08:31:37|20069.82
08:31:38|20070.32
08:31:39|20067.42
08:31:41|20069.58
08:31:41|20069.81
08:31:42|20070.87
08:31:43|20070.8
08:31:44|20073.79
08:31:46|20075.22
08:31:46|20073.98
08:31:47|20074.05
08:31:48|20073.44
08:31:49|20074.77
08:31:50|20074.06
08:31:52|20074.74
08:31:53|20079.6
08:31:55|20071.72
08:31:56|20072.68
08:31:57|20072.63
08:31:59|20076.58
08:32:00|20076.94
08:32:01|20076.87
08:32:02|20078.77
08:32:04|20078.23
08:32:05|20079.18
08:32:06|20079.88
08:32:07|20081.94
08:32:08|20082.05
08:32:09|20085.79
08:32:09|20086.45
08:32:11|20086.36
08:32:12|20088.29
08:32:13|20089.14
08:32:14|20089.57
08:32:14|20088.77
08:32:17|20091.33
08:32:17|20091.97
08:32:18|20092.73
08:32:19|20091.72
08:32:20|20090.2
08:32:22|20095.55
08:32:22|20095.02
08:32:24|20091.58
08:32:25|20096.35
08:32:26|20098.78
08:32:27|20101.11
08:32:28|20103.09
08:32:29|20104.61
08:32:30|20106.94
08:32:31|20105.93
08:32:32|20105.59
08:32:33|20100.47
08:32:33|20101.57
08:32:34|20101.27
08:32:37|20097.02
08:32:37|20105.58
08:32:38|20107.04
08:32:39|20106.94
08:32:40|20106.38
08:32:41|20104.4
08:32:42|20112.33
08:32:43|20112.58
08:32:44|20105.18
08:32:45|20106.83
08:32:46|20105.29
08:32:48|20104.07
08:32:48|20105.06
08:32:50|20106.33
08:32:51|20105.67
08:32:52|20107.61
08:32:53|20106.95
08:32:54|20106.39
08:32:56|20107.52
08:32:57|20108.66
08:32:58|20105.01
08:33:00|20106.44
08:33:00|20107.29
08:33:01|20106.98
08:33:03|20108.
08:33:05|20109.15
08:33:06|20107.93
08:33:07|20107.42
08:33:09|20108.29
08:33:10|20108.84
08:33:11|20112.24
08:33:12|20113.05
08:33:12|20113.58
08:33:14|20118.47
08:33:15|20116.12
08:33:16|20114.06
08:33:18|20117.71
08:33:18|20113.26
08:33:19|20113.3
08:33:21|20113.81
08:33:21|20111.94
08:33:22|20113.29
08:33:23|20113.52
08:33:25|20115.95
08:33:26|20115.87
08:33:27|20116.23
08:33:28|20116.73
08:33:29|20116.28
08:33:30|20118.82
08:33:31|20119.18
08:33:32|20114.56
08:33:33|20114.53
08:33:34|20111.1
08:33:36|20108.44
08:33:36|20109.15
08:33:37|20112.13
08:33:39|20112.03
08:33:39|20109.81
08:33:40|20109.42
08:33:41|20107.77
08:33:43|20107.06
08:33:44|20105.89
08:33:45|20106.39
08:33:45|20105.76
08:33:46|20104.91
08:33:48|20105.83
08:33:49|20106.5
08:33:49|20106.58
08:33:50|20105.55
08:33:52|20112.52
08:33:53|20114.22
08:33:54|20112.18
08:33:55|20112.53
08:33:57|20107.49
08:33:57|20112.76
08:33:59|20113.13
08:34:00|20112.3
08:34:01|20109.8
08:34:02|20112.16
08:34:03|20112.14
08:34:04|20108.96
08:34:05|20108.75
08:34:05|20108.04
08:34:07|20105.11
08:34:08|20105.78
08:34:09|20106.07
08:34:10|20105.38
08:34:11|20106.84
08:34:11|20104.44
08:34:13|20104.58
08:34:14|20105.66
08:34:15|20104.97
08:34:15|20103.8
08:34:17|20104.59
08:34:18|20106.05
08:34:19|20105.68
08:34:20|20107.48
08:34:20|20109.29
08:34:22|20108.63
08:34:23|20112.59
08:34:24|20114.69
08:34:24|20113.27
08:34:25|20113.54
08:34:27|20113.47
08:34:28|20113.48
08:34:29|20113.08
08:34:30|20113.49
08:34:31|20113.66
08:34:31|20113.29
08:34:33|20114.35
08:34:35|20112.5
08:34:36|20112.84
08:34:37|20112.37
08:34:38|20113.34
08:34:38|20107.21
08:34:40|20105.64
08:34:41|20109.83
08:34:42|20108.71
08:34:43|20108.93
08:34:45|20108.21
08:34:46|20107.65
08:34:46|20107.42
08:34:47|20109.85
08:34:48|20110.45
08:34:49|20109.89
08:34:50|20108.29
08:34:51|20109.4
08:34:52|20109.52
08:34:53|20109.09
08:34:55|20105.1
08:34:57|20107.34
08:34:58|20106.63
08:35:00|20106.47
08:35:00|20106.45
08:35:02|20108.3
08:35:03|20109.14
08:35:04|20109.17
08:35:05|20109.48
08:35:06|20108.9
08:35:07|20108.16
08:35:08|20106.02
08:35:10|20109.35
08:35:11|20109.04
08:35:12|20108.38
08:35:13|20108.15
08:35:14|20109.15
08:35:15|20108.34
08:35:16|20108.28
08:35:17|20108.71
08:35:18|20107.93
08:35:19|20109.05
08:35:20|20108.41
08:35:21|20108.96
08:35:21|20115.52
08:35:23|20112.34
08:35:24|20111.35
08:35:25|20112.4
08:35:26|20112.56
08:35:26|20114.1
08:35:28|20117.07
08:35:28|20116.2
08:35:31|20115.28
08:35:31|20115.57
08:35:32|20116.25
08:35:33|20117.93
08:35:34|20116.32
08:35:35|20117.64
08:35:36|20117.25
08:35:37|20117.66
08:35:38|20119.23
08:35:39|20118.21
08:35:41|20117.36
08:35:42|20118.33
08:35:43|20119.2
08:35:44|20118.69
08:35:45|20120.21
08:35:46|20120.97
08:35:47|20122.5
08:35:48|20121.79
08:35:48|20120.58
08:35:50|20118.06
08:35:51|20117.2
08:35:51|20117.88
08:35:53|20121.39
08:35:54|20119.75
08:35:55|20120.18
08:35:56|20120.03
08:35:57|20119.88
08:35:58|20119.94
08:35:59|20121.39
08:36:01|20121.06
08:36:02|20119.56
08:36:03|20120.74
08:36:04|20120.86
08:36:05|20115.45
08:36:06|20123.18
08:36:07|20122.92
08:36:08|20117.01
08:36:09|20120.1
08:36:10|20116.88
08:36:12|20116.45
08:36:12|20118.
08:36:14|20119.31
08:36:15|20116.88
08:36:16|20116.91
08:36:17|20118.
08:36:18|20121.32
08:36:19|20120.07
08:36:20|20121.16
08:36:21|20119.75
08:36:22|20121.04
08:36:23|20121.1
08:36:25|20120.74
08:36:25|20119.45
08:36:27|20119.63
08:36:28|20120.79
08:36:28|20123.11
08:36:29|20120.98
08:36:30|20121.57
08:36:32|20120.62
08:36:32|20122.15
08:36:34|20123.4
08:36:35|20119.57
08:36:36|20120.13
08:36:36|20121.36
08:36:38|20121.31
08:36:39|20120.91
08:36:40|20120.9
08:36:41|20118.8
08:36:42|20119.64
08:36:43|20119.17
08:36:46|20112.4
08:36:46|20113.3
08:36:47|20122.21
08:36:48|20121.97
08:36:49|20122.37
08:36:50|20121.65
08:36:51|20122.53
08:36:52|20120.61
08:36:53|20116.29
08:36:54|20118.74
08:36:55|20121.68
08:36:57|20120.86
08:36:59|20122.01
08:36:59|20120.81
08:37:01|20122.93
08:37:01|20123.24
08:37:03|20122.48
08:37:04|20123.33
08:37:06|20120.07
08:37:07|20119.16
08:37:07|20120.54
08:37:08|20121.7
08:37:10|20122.32
08:37:11|20119.83
08:37:12|20119.17
08:37:13|20119.96
08:37:14|20122.18
08:37:15|20121.29
08:37:16|20119.46
08:37:16|20119.65
08:37:18|20119.87
08:37:19|20117.89
08:37:19|20116.63
08:37:21|20116.59
08:37:22|20116.35
08:37:23|20115.92
08:37:24|20118.58
08:37:24|20120.16
08:37:25|20120.4
08:37:27|20121.37
08:37:28|20123.02
08:37:29|20121.78
08:37:30|20122.89
08:37:31|20120.26
08:37:32|20120.94
08:37:33|20119.97
08:37:33|20117.62
08:37:35|20116.81
08:37:35|20116.34
08:37:37|20115.99
08:37:38|20114.47
08:37:39|20115.27
08:37:40|20118.18
08:37:40|20117.4
08:37:42|20120.
08:37:43|20118.54
08:37:44|20125.
08:37:44|20120.7
08:37:46|20116.95
08:37:46|20118.38
08:37:47|20123.12
08:37:49|20125.48
08:37:50|20126.22
08:37:51|20128.71
08:37:53|20144.66
08:37:53|20143.2
08:37:54|20146.99
08:37:55|20145.81
08:37:56|20146.12
08:37:58|20146.77
08:37:58|20148.41
08:38:01|20150.93
08:38:02|20149.09
08:38:02|20148.32
08:38:03|20145.
08:38:04|20146.09
08:38:05|20143.
08:38:07|20141.22
08:38:07|20142.45
08:38:09|20141.88
08:38:10|20142.2
08:38:11|20143.48
08:38:12|20143.06
08:38:12|20143.04
08:38:15|20158.25
08:38:15|20156.79
08:38:16|20163.09
08:38:17|20162.08
08:38:18|20162.11
08:38:19|20161.11
08:38:20|20161.51
08:38:21|20162.03
08:38:22|20161.96
08:38:23|20164.06
08:38:24|20174.62
08:38:25|20170.98
08:38:26|20174.
08:38:27|20173.59
08:38:28|20172.93
08:38:29|20174.12
08:38:30|20173.39
08:38:31|20175.14
08:38:32|20173.74
08:38:34|20168.99
08:38:34|20168.97
08:38:35|20164.66
08:38:37|20165.96
08:38:38|20163.55
08:38:39|20165.06
08:38:40|20168.37
08:38:40|20166.86
08:38:42|20165.57
08:38:43|20165.81
08:38:43|20164.92
08:38:45|20166.41
08:38:46|20163.82
08:38:47|20158.58
08:38:48|20157.94
08:38:49|20154.59
08:38:50|20154.43
08:38:51|20158.65
08:38:52|20157.38
08:38:52|20157.98
08:38:53|20154.76
08:38:54|20157.45
08:38:56|20155.29
08:38:57|20157.22
08:38:58|20155.91
08:38:59|20154.92
08:39:01|20157.88
08:39:02|20157.38
08:39:03|20156.37
08:39:04|20153.88
08:39:05|20154.13
08:39:06|20154.65
08:39:07|20156.56
08:39:08|20156.
08:39:09|20156.
08:39:10|20156.29
08:39:11|20156.56
08:39:12|20155.03
08:39:13|20156.17
08:39:14|20154.32
08:39:16|20153.22
08:39:17|20148.6
08:39:17|20146.45
08:39:19|20144.85
08:39:20|20147.01
08:39:21|20146.53
08:39:22|20145.93
08:39:23|20144.81
08:39:24|20144.12
08:39:26|20144.93
08:39:26|20146.4
08:39:28|20148.37
08:39:28|20148.35
08:39:29|20147.06
08:39:30|20146.39
08:39:31|20146.89
08:39:33|20146.75
08:39:33|20145.75
08:39:34|20144.87
08:39:36|20146.65
08:39:37|20145.61
08:39:37|20146.9
08:39:38|20146.59
08:39:39|20144.92
08:39:40|20147.69
08:39:41|20149.48
08:39:43|20149.25
08:39:44|20147.63
08:39:45|20146.49
08:39:46|20146.91
08:39:47|20147.8
08:39:48|20146.22
08:39:49|20147.12
08:39:50|20145.49
08:39:51|20147.14
08:39:52|20147.76
08:39:53|20146.65
08:39:54|20144.54
08:39:55|20143.74
08:39:56|20137.89
08:39:57|20135.45
08:39:58|20137.79
08:40:00|20137.15
08:40:02|20140.23
08:40:03|20145.32
08:40:04|20144.58
08:40:05|20143.24
08:40:06|20145.49
08:40:06|20145.96
08:40:08|20146.71
08:40:09|20144.56
08:40:10|20142.79
08:40:11|20143.92
08:40:12|20142.43
08:40:13|20143.12
08:40:14|20144.04
08:40:15|20144.24
08:40:16|20144.53
08:40:17|20148.89
08:40:18|20147.84
08:40:19|20151.18
08:40:20|20150.01
08:40:21|20149.72
08:40:22|20148.35
08:40:23|20147.02
08:40:24|20146.79
08:40:25|20147.21
08:40:26|20146.91
08:40:27|20148.24
08:40:28|20147.73
08:40:29|20147.46
08:40:30|20143.73
08:40:31|20140.51
08:40:32|20142.54
08:40:33|20141.01
08:40:34|20139.47
08:40:35|20138.7
08:40:36|20139.32
08:40:37|20138.35
08:40:38|20134.52
08:40:39|20136.71
08:40:40|20134.99
08:40:41|20134.55
08:40:42|20135.09
08:40:43|20134.79
08:40:44|20134.62
08:40:45|20132.57
08:40:46|20133.58
08:40:47|20132.79
08:40:48|20127.44
08:40:49|20129.78
08:40:50|20128.46
08:40:51|20128.
08:40:53|20127.52
08:40:53|20127.78
08:40:54|20128.39
08:40:56|20129.98
08:40:56|20127.67
08:40:57|20125.63
08:40:58|20126.6
08:40:59|20126.23
08:41:01|20128.1
08:41:03|20129.31
08:41:03|20130.15
08:41:04|20131.18
08:41:06|20130.05
08:41:07|20130.9
08:41:08|20132.08
08:41:10|20130.45
08:41:10|20130.48
08:41:12|20130.21
08:41:14|20127.63
08:41:14|20122.03
08:41:15|20121.99
08:41:16|20121.42
08:41:17|20122.89
08:41:18|20122.11
08:41:19|20121.23
08:41:20|20122.18
08:41:21|20119.26
08:41:22|20117.33
08:41:23|20115.85
08:41:24|20115.39
08:41:25|20119.24
08:41:26|20119.93
08:41:27|20122.33
08:41:28|20121.95
08:41:29|20123.72
08:41:30|20125.86
08:41:31|20127.4
08:41:32|20126.72
08:41:33|20126.94
08:41:34|20128.1
08:41:35|20128.57
08:41:36|20132.96
08:41:37|20131.71
08:41:38|20132.93
08:41:39|20131.91
08:41:40|20133.76
08:41:41|20133.01
08:41:42|20132.64
08:41:43|20132.62
08:41:45|20132.15
08:41:45|20133.06
08:41:46|20132.33
08:41:48|20130.04
08:41:48|20129.63
08:41:50|20127.27
08:41:50|20127.96
08:41:51|20128.3
08:41:52|20125.99
08:41:54|20123.01
08:41:56|20123.75
08:41:57|20124.42
08:41:58|20126.96
08:41:58|20127.28
08:41:59|20127.25
08:42:01|20128.95
08:42:01|20129.4
08:42:03|20130.66
08:42:04|20132.34
08:42:05|20131.39
08:42:05|20128.38
08:42:06|20129.9
08:42:08|20128.67
08:42:09|20131.31
08:42:09|20130.59
08:42:10|20129.04
08:42:11|20130.38
08:42:12|20130.19
08:42:14|20129.95
08:42:14|20129.09
08:42:16|20129.21
08:42:17|20128.17
08:42:18|20127.63
08:42:19|20129.01
08:42:19|20129.96
08:42:21|20130.2
08:42:21|20128.31
08:42:22|20128.04
08:42:24|20128.69
08:42:24|20121.65
08:42:26|20120.73
08:42:27|20125.35
08:42:28|20127.23
08:42:29|20128.89
08:42:30|20131.22
08:42:31|20135.
08:42:31|20130.38
08:42:33|20130.09
08:42:34|20129.47
08:42:35|20130.44
08:42:37|20127.04
08:42:37|20126.92
08:42:39|20127.6
08:42:39|20125.61
08:42:40|20125.44
08:42:41|20122.46
08:42:42|20122.57
08:42:43|20123.31
08:42:44|20122.5
08:42:45|20121.91
08:42:46|20121.7
08:42:47|20122.96
08:42:48|20122.55
08:42:49|20123.85
08:42:50|20121.
08:42:51|20121.94
08:42:52|20123.55
08:42:53|20125.13
08:42:54|20125.71
08:42:56|20124.02
08:42:57|20124.81
08:42:58|20126.32
08:42:58|20126.93
08:42:59|20125.38
08:43:01|20125.63
08:43:02|20126.36
08:43:03|20127.07
08:43:05|20125.72
08:43:06|20124.6
08:43:06|20123.98
08:43:08|20118.74
08:43:09|20120.35
08:43:10|20119.9
08:43:12|20120.43
08:43:13|20121.81
08:43:14|20120.6
08:43:14|20116.63
08:43:16|20117.64
08:43:17|20118.77
08:43:19|20118.23
08:43:20|20118.57
08:43:21|20120.97
08:43:21|20117.76
08:43:22|20118.43
08:43:24|20118.98
08:43:24|20119.79
08:43:25|20121.29
08:43:26|20122.1
08:43:27|20120.88
08:43:28|20120.9
08:43:29|20121.75
08:43:31|20124.35
08:43:31|20126.96
08:43:32|20117.34
08:43:34|20113.9
08:43:35|20111.83
08:43:35|20111.01
08:43:37|20111.24
08:43:37|20112.11
08:43:38|20110.92
08:43:40|20110.
08:43:40|20111.14
08:43:41|20110.87
08:43:42|20110.78
08:43:43|20110.24
08:43:45|20104.61
08:43:46|20103.02
08:43:46|20103.96
08:43:48|20102.23
08:43:48|20101.67
08:43:50|20101.29
08:43:50|20100.49
08:43:52|20105.67
08:43:53|20106.4
08:43:53|20108.63
08:43:55|20106.6
08:43:56|20108.98
08:43:56|20109.52
08:43:57|20112.25
08:43:59|20114.47
08:44:00|20113.23
08:44:00|20112.8
08:44:01|20113.57
08:44:03|20114.94
08:44:04|20119.98
08:44:06|20122.17
08:44:07|20120.7
08:44:09|20122.09
08:44:10|20120.55
08:44:11|20121.32
08:44:12|20121.44
08:44:13|20121.94
08:44:14|20122.85
08:44:15|20122.2
08:44:16|20123.33
08:44:16|20122.43
08:44:18|20123.4
08:44:19|20127.03
08:44:19|20127.13
08:44:21|20125.73
08:44:22|20125.74
08:44:23|20125.38
08:44:24|20125.37
08:44:26|20125.71
08:44:27|20125.33
08:44:28|20126.22
08:44:29|20125.86
08:44:30|20126.61
08:44:31|20126.2
08:44:32|20126.29
08:44:33|20126.41
08:44:34|20128.87
08:44:35|20128.16
08:44:36|20127.48
08:44:37|20127.38
08:44:38|20128.22
08:44:39|20128.61
08:44:40|20128.56
08:44:41|20128.93
08:44:42|20127.63
08:44:43|20127.31
08:44:44|20127.16
08:44:45|20128.37
08:44:46|20127.63
08:44:47|20127.42
08:44:49|20127.43
08:44:49|20126.72
08:44:50|20125.61
08:44:51|20126.32
08:44:52|20126.69
08:44:53|20126.13
08:44:55|20126.53
08:44:56|20126.69
08:44:56|20126.9
08:44:57|20126.87
08:44:58|20126.66
08:45:00|20127.04
08:45:00|20128.77
08:45:02|20128.24
08:45:02|20131.06
08:45:03|20131.85
08:45:06|20132.2
08:45:08|20137.53
08:45:09|20137.23
08:45:09|20137.22
08:45:11|20136.43
08:45:13|20137.5
08:45:13|20137.29
08:45:15|20137.54
08:45:16|20135.36
08:45:17|20136.6
08:45:18|20135.89
08:45:19|20135.94
08:45:20|20131.27
08:45:21|20129.61
08:45:22|20129.8
08:45:23|20131.19
08:45:24|20127.73
08:45:25|20127.78
08:45:26|20128.24
08:45:27|20128.08
08:45:28|20127.84
08:45:29|20127.08
08:45:30|20127.59
08:45:31|20126.69
08:45:32|20127.78
08:45:34|20126.69
08:45:34|20128.63
08:45:36|20128.42
08:45:36|20127.21
08:45:38|20126.38
08:45:38|20125.74
08:45:39|20125.9
08:45:40|20126.69
08:45:41|20126.58
08:45:42|20127.69
08:45:44|20127.
08:45:44|20126.58
08:45:45|20128.1
08:45:47|20126.32
08:45:47|20121.63
08:45:49|20120.53
08:45:49|20118.38
08:45:51|20121.53
08:45:52|20121.88
08:45:53|20123.6
08:45:54|20122.47
08:45:54|20121.03
08:45:56|20119.39
08:45:57|20114.09
08:45:57|20113.09
08:45:59|20111.65
08:46:00|20113.53
08:46:01|20111.65
08:46:02|20116.07
08:46:03|20116.35
08:46:04|20117.42
08:46:04|20119.13
08:46:06|20116.63
08:46:08|20114.99
08:46:09|20117.29
08:46:11|20118.23
08:46:12|20118.7
08:46:13|20121.06
08:46:14|20119.79
08:46:15|20120.36
08:46:16|20121.05
08:46:17|20125.67
08:46:18|20124.82
08:46:19|20125.25
08:46:21|20120.85
08:46:22|20124.02
08:46:23|20126.02
08:46:24|20125.49
08:46:25|20126.89
08:46:25|20125.18
08:46:27|20126.47
08:46:28|20127.
08:46:29|20133.4
08:46:30|20135.31
08:46:31|20134.31
08:46:32|20133.81
08:46:33|20133.74
08:46:34|20133.49
08:46:35|20132.58
08:46:36|20133.03
08:46:37|20129.98
08:46:37|20127.13
08:46:39|20126.23
08:46:40|20125.69
08:46:41|20123.16
08:46:42|20123.68
08:46:44|20130.43
08:46:44|20132.37
08:46:45|20131.93
08:46:46|20128.26
08:46:48|20128.76
08:46:48|20130.23
08:46:49|20130.51
08:46:50|20130.76
08:46:51|20131.86
08:46:53|20132.49
08:46:53|20132.12
08:46:54|20133.86
08:46:55|20132.47
08:46:56|20132.53
08:46:58|20131.15
08:46:58|20129.77
08:46:59|20130.74
08:47:00|20132.87
08:47:01|20131.39
08:47:02|20131.7
08:47:04|20129.5
08:47:05|20129.46
08:47:06|20130.51
08:47:08|20131.85
08:47:09|20129.17
08:47:10|20129.28
08:47:11|20130.
08:47:12|20129.63
08:47:13|20129.73
08:47:14|20129.68
08:47:14|20131.06
08:47:17|20130.25
08:47:17|20131.28
08:47:18|20130.05
08:47:19|20130.22
08:47:20|20129.8
08:47:21|20129.05
08:47:22|20127.89
08:47:23|20126.97
08:47:24|20128.61
08:47:26|20128.6
08:47:27|20128.7
08:47:28|20127.95
08:47:28|20128.32
08:47:31|20126.93
08:47:31|20128.41
08:47:33|20129.98
08:47:33|20130.45
08:47:35|20130.54
08:47:36|20130.35
08:47:37|20129.76
08:47:37|20130.03
08:47:39|20131.78
08:47:39|20130.75
08:47:40|20130.74
08:47:42|20130.75
08:47:43|20132.87
08:47:44|20132.34
08:47:44|20136.21
08:47:45|20139.14
08:47:47|20138.64
08:47:48|20138.76
08:47:49|20139.35
08:47:50|20140.79
08:47:51|20142.17
08:47:52|20138.98
08:47:53|20139.43
08:47:54|20139.85
08:47:55|20140.85
08:47:56|20139.66
08:47:57|20140.67
08:47:58|20139.38
08:47:59|20137.88
08:48:00|20138.46
08:48:01|20136.61
08:48:02|20137.11
08:48:03|20129.78
08:48:04|20128.92
08:48:05|20129.36
08:48:07|20128.7
08:48:07|20129.92
08:48:10|20130.92
08:48:11|20132.79
08:48:13|20134.05
08:48:13|20115.22
08:48:15|20112.71
08:48:15|20111.12
08:48:16|20113.53
08:48:17|20113.29
08:48:19|20116.26
08:48:19|20116.35
08:48:21|20117.28
08:48:21|20116.23
08:48:22|20119.16
08:48:24|20119.23
08:48:25|20118.32
08:48:26|20118.79
08:48:27|20119.2
08:48:28|20118.24
08:48:29|20118.68
08:48:30|20118.09
08:48:31|20118.29
08:48:32|20116.55
08:48:33|20117.05
08:48:34|20116.52
08:48:34|20116.49
08:48:36|20115.11
08:48:37|20115.25
08:48:38|20114.51
08:48:38|20116.08
08:48:39|20118.16
08:48:40|20118.15
08:48:42|20117.02
08:48:44|20117.69
08:48:44|20117.91
08:48:45|20117.31
08:48:46|20119.64
08:48:47|20116.91
08:48:48|20116.36
08:48:49|20116.96
08:48:50|20117.6
08:48:51|20118.7
08:48:52|20119.11
08:48:53|20118.94
08:48:54|20116.26
08:48:55|20113.92
08:48:57|20115.19
08:48:57|20114.78
08:48:58|20115.62
08:48:59|20115.55
08:49:00|20116.35
08:49:01|20119.6
08:49:02|20120.41
08:49:03|20119.98
08:49:04|20121.32
08:49:05|20121.25
08:49:06|20119.75
08:49:08|20122.6
08:49:08|20122.92
08:49:09|20132.95
08:49:10|20134.12
08:49:12|20131.7
08:49:13|20132.15
08:49:13|20132.8
08:49:16|20137.35
08:49:16|20136.39
08:49:18|20133.98
08:49:20|20130.11
08:49:21|20132.42
08:49:22|20130.97
08:49:23|20131.24
08:49:23|20133.48
08:49:25|20131.83
08:49:26|20133.18
08:49:27|20132.36
08:49:28|20128.97
08:49:28|20129.42
08:49:30|20132.86
08:49:31|20130.33
08:49:32|20129.77
08:49:33|20130.66
08:49:33|20130.66
08:49:34|20130.83
08:49:36|20131.35
08:49:37|20132.01
08:49:37|20131.98
08:49:38|20132.13
08:49:39|20133.14
08:49:41|20133.18
08:49:42|20132.7
08:49:43|20133.24
08:49:44|20134.19
08:49:45|20133.76
08:49:46|20134.88
08:49:47|20136.08
08:49:48|20136.15
08:49:49|20135.59
08:49:50|20134.57
08:49:51|20134.58
08:49:52|20135.57
08:49:53|20135.28
08:49:55|20133.32
08:49:55|20134.59
08:49:56|20134.44
08:49:57|20135.13
08:49:58|20134.68
08:49:59|20134.08
08:50:00|20134.44
08:50:01|20135.25
08:50:02|20134.21
08:50:03|20134.25
08:50:04|20132.35
08:50:05|20130.35
08:50:06|20129.84
08:50:07|20130.75
08:50:08|20130.94
08:50:10|20132.42
08:50:12|20132.46
08:50:13|20133.01
08:50:15|20132.32
08:50:16|20126.47
08:50:17|20127.34
08:50:18|20127.92
08:50:18|20128.09
08:50:21|20129.31
08:50:21|20127.94
08:50:22|20128.96
08:50:23|20128.51
08:50:24|20129.13
08:50:25|20131.39
08:50:26|20131.81
08:50:28|20133.3
08:50:28|20133.81
08:50:29|20133.76
08:50:30|20132.82
08:50:32|20134.27
08:50:33|20134.27
08:50:35|20135.15
08:50:35|20135.27
08:50:36|20135.79
08:50:37|20135.72
08:50:38|20136.68
08:50:39|20136.54
08:50:41|20138.21
08:50:41|20136.55
08:50:42|20136.64
08:50:44|20137.35
08:50:45|20137.44
08:50:46|20137.92
08:50:48|20138.01
08:50:48|20138.21
08:50:49|20134.37
08:50:50|20133.78
08:50:51|20134.27
08:50:52|20134.45
08:50:53|20134.88
08:50:54|20134.62
08:50:56|20133.85
08:50:57|20133.74
08:50:58|20134.35
08:50:59|20134.23
08:51:00|20136.12
08:51:00|20135.12
08:51:01|20134.75
08:51:02|20135.14
08:51:05|20134.61
08:51:05|20136.08
08:51:07|20136.24
08:51:08|20131.06
08:51:09|20132.17
08:51:09|20131.54
08:51:11|20131.4
08:51:12|20131.06
08:51:13|20131.98
08:51:14|20132.08
08:51:15|20132.21
08:51:17|20132.16
08:51:17|20132.96
08:51:19|20131.07
08:51:19|20132.4
08:51:20|20132.49
08:51:22|20134.02
08:51:23|20134.56
08:51:24|20134.17
08:51:25|20134.02
08:51:26|20134.97
08:51:28|20134.45
08:51:30|20133.74
08:51:30|20133.75
08:51:31|20132.86
08:51:32|20133.48
08:51:33|20132.57
08:51:34|20133.63
08:51:35|20134.2
08:51:38|20137.2
08:51:38|20135.15
08:51:39|20135.34
08:51:40|20133.62
08:51:42|20134.22
08:51:43|20132.33
08:51:44|20131.44
08:51:45|20131.39
08:51:46|20133.27
08:51:47|20132.92
08:51:48|20134.02
08:51:48|20135.18
08:51:50|20135.24
08:51:51|20133.46
08:51:52|20134.
08:51:52|20134.73
08:51:54|20133.99
08:51:55|20134.12
08:51:56|20133.73
08:51:57|20133.24
08:51:58|20133.4
08:51:59|20134.74
08:51:59|20135.1
08:52:01|20134.47
08:52:02|20134.21
08:52:03|20133.31
08:52:04|20133.6
08:52:05|20134.96
08:52:06|20140.06
08:52:07|20138.85
08:52:08|20138.24
08:52:09|20135.65
08:52:10|20135.41
08:52:11|20137.92
08:52:13|20142.32
08:52:15|20141.79
08:52:16|20141.73
08:52:17|20140.99
08:52:18|20140.65
08:52:20|20139.3
08:52:21|20139.55
08:52:23|20140.29
08:52:24|20138.48
08:52:24|20139.98
08:52:26|20139.66
08:52:26|20138.41
08:52:28|20139.8
08:52:29|20140.06
08:52:30|20138.31
08:52:31|20137.11
08:52:32|20138.44
08:52:33|20138.48
08:52:34|20139.37
08:52:35|20139.34
08:52:36|20139.9
08:52:37|20139.42
08:52:38|20139.84
08:52:39|20139.87
08:52:41|20140.12
08:52:42|20140.15
08:52:43|20139.94
08:52:43|20139.84
08:52:45|20138.84
08:52:45|20139.71
08:52:46|20138.3
08:52:48|20137.9
08:52:48|20138.91
08:52:50|20140.21
08:52:50|20137.5
08:52:51|20137.69
08:52:53|20137.83
08:52:54|20137.74
08:52:55|20135.18
08:52:55|20137.58
08:52:56|20138.2
08:52:58|20138.65
08:52:59|20138.02
08:53:00|20137.6
08:53:01|20136.16
08:53:02|20136.13
08:53:03|20135.73
08:53:04|20135.74
08:53:05|20136.39
08:53:06|20134.23
08:53:07|20134.87
08:53:08|20135.23
08:53:10|20134.84
08:53:11|20133.31
08:53:12|20131.11
08:53:12|20131.99
08:53:13|20132.5
08:53:14|20131.47
08:53:16|20132.62
08:53:17|20131.7
08:53:18|20131.37
08:53:19|20132.79
08:53:20|20133.74
08:53:21|20133.94
08:53:22|20133.77
08:53:23|20133.76
08:53:25|20134.34
08:53:25|20133.87
08:53:27|20133.27
08:53:27|20133.23
08:53:29|20133.28
08:53:30|20133.32
08:53:31|20133.92
08:53:32|20133.99
08:53:33|20138.55
08:53:34|20136.65
08:53:35|20136.82
08:53:36|20136.14
08:53:37|20137.3
08:53:38|20136.33
08:53:39|20135.11
08:53:40|20135.81
08:53:41|20136.09
08:53:42|20137.93
08:53:43|20137.29
08:53:45|20141.26
08:53:45|20141.27
08:53:46|20141.71
08:53:48|20141.69
08:53:49|20141.66
08:53:50|20141.55
08:53:51|20141.02
08:53:52|20141.94
08:53:53|20142.02
08:53:54|20142.43
08:53:55|20141.35
08:53:56|20141.63
08:53:57|20141.72
08:53:58|20140.79
08:53:59|20140.74
08:54:00|20142.78
08:54:01|20142.23
08:54:03|20141.67
08:54:03|20139.83
08:54:04|20140.07
08:54:05|20139.24
08:54:06|20139.37
08:54:07|20139.15
08:54:08|20138.58
08:54:09|20138.6
08:54:10|20139.23
08:54:11|20138.94
08:54:13|20138.45
08:54:14|20139.31
08:54:16|20135.99
08:54:17|20136.41
08:54:19|20137.2
08:54:19|20138.02
08:54:20|20137.66
08:54:22|20138.28
08:54:23|20139.31
08:54:24|20140.32
08:54:25|20141.45
08:54:26|20140.64
08:54:26|20141.77
08:54:27|20141.69
08:54:29|20141.67
08:54:30|20140.
08:54:31|20140.32
08:54:32|20141.04
08:54:33|20140.55
08:54:34|20137.52
08:54:35|20138.13
08:54:37|20138.
08:54:37|20137.42
08:54:38|20139.72
08:54:39|20140.75
08:54:41|20139.96
08:54:42|20140.98
08:54:43|20140.96
08:54:43|20141.16
08:54:44|20142.35
08:54:45|20141.66
08:54:47|20142.19
08:54:48|20141.97
08:54:49|20142.06
08:54:49|20142.67
08:54:52|20144.53
08:54:52|20143.55
08:54:53|20143.81
08:54:54|20144.55
08:54:55|20144.29
08:54:56|20144.47
08:54:57|20144.72
08:54:58|20144.9
08:54:59|20146.47
08:55:00|20146.57
08:55:01|20147.25
08:55:02|20146.57
08:55:03|20147.72
08:55:04|20146.52
08:55:05|20148.22
08:55:06|20148.13
08:55:08|20151.65
08:55:09|20151.6
08:55:10|20148.93
08:55:11|20149.61
08:55:12|20149.06
08:55:13|20147.55
08:55:14|20148.14
08:55:16|20147.39
08:55:17|20146.12
08:55:17|20145.8
08:55:18|20147.62
08:55:20|20149.4
08:55:21|20149.79
08:55:22|20148.97
08:55:23|20146.83
08:55:25|20146.19
08:55:26|20146.97
08:55:26|20145.91
08:55:28|20143.59
08:55:29|20143.97
08:55:30|20141.2
08:55:31|20140.32
08:55:32|20141.74
08:55:33|20141.56
08:55:35|20140.91
08:55:36|20142.44
08:55:36|20142.07
08:55:37|20142.
08:55:39|20139.62
08:55:40|20138.95
08:55:41|20138.91
08:55:42|20137.74
08:55:43|20139.72
08:55:44|20139.22
08:55:45|20141.35
08:55:46|20140.79
08:55:47|20139.71
08:55:48|20140.2
08:55:49|20143.56
08:55:50|20144.09
08:55:52|20144.99
08:55:53|20145.51
08:55:54|20145.58
08:55:55|20145.34
08:55:55|20144.14
08:55:57|20145.21
08:55:58|20144.66
08:55:58|20146.2
08:56:00|20145.28
08:56:00|20143.56
08:56:01|20142.95
08:56:03|20142.69
08:56:04|20141.73
08:56:05|20140.89
08:56:06|20142.16
08:56:07|20143.11
08:56:08|20142.17
08:56:09|20142.66
08:56:10|20142.83
08:56:11|20141.85
08:56:12|20141.01
08:56:13|20141.26
08:56:14|20140.35
08:56:15|20138.66
08:56:17|20138.19
08:56:17|20139.
08:56:20|20139.
08:56:20|20139.93
08:56:21|20139.6
08:56:23|20142.08
08:56:25|20141.82
08:56:26|20142.7
08:56:26|20143.13
08:56:28|20145.66
08:56:29|20147.41
08:56:30|20146.39
08:56:31|20146.9
08:56:32|20145.55
08:56:33|20145.57
08:56:35|20146.52
08:56:36|20144.08
08:56:36|20145.13
08:56:38|20145.74
08:56:39|20145.96
08:56:40|20145.41
08:56:41|20146.35
08:56:42|20145.77
08:56:43|20145.94
08:56:44|20144.92
08:56:45|20144.81
08:56:46|20143.32
08:56:47|20140.35
08:56:48|20139.93
08:56:50|20138.94
08:56:50|20140.1
08:56:52|20139.54
08:56:53|20139.54
08:56:53|20138.87
08:56:55|20141.07
08:56:56|20140.32
08:56:57|20139.15
08:56:58|20140.1
08:56:59|20140.21
08:57:00|20139.22
08:57:01|20139.91
08:57:02|20140.86
08:57:03|20141.24
08:57:04|20139.35
08:57:05|20138.69
08:57:06|20138.12
08:57:07|20137.89
08:57:09|20137.77
08:57:10|20137.2
08:57:10|20134.
08:57:11|20133.48
08:57:13|20134.8
08:57:14|20133.02
08:57:15|20133.02
08:57:16|20133.66
08:57:18|20133.7
08:57:19|20133.76
08:57:21|20136.39
08:57:21|20138.13
08:57:22|20137.94
08:57:24|20137.62
08:57:24|20137.62
08:57:26|20137.62
08:57:27|20139.06
08:57:27|20138.
08:57:28|20137.91
08:57:30|20138.61
08:57:31|20137.64
08:57:31|20137.48
08:57:32|20137.96
08:57:34|20136.09
08:57:35|20137.71
08:57:36|20136.68
08:57:37|20136.63
08:57:38|20135.9
08:57:39|20135.62
08:57:40|20135.63
08:57:41|20137.03
08:57:42|20136.41
08:57:43|20136.95
08:57:44|20136.74
08:57:45|20134.87
08:57:46|20134.63
08:57:47|20135.48
08:57:48|20135.6
08:57:49|20134.15
08:57:51|20135.37
08:57:51|20136.06
08:57:53|20138.2
08:57:54|20138.05
08:57:54|20136.92
08:57:55|20136.86
08:57:57|20137.67
08:57:58|20134.
08:57:59|20134.21
08:58:00|20134.83
08:58:01|20133.3
08:58:01|20135.5
08:58:03|20131.24
08:58:03|20134.04
08:58:05|20133.57
08:58:06|20134.83
08:58:07|20134.43
08:58:08|20133.97
08:58:10|20134.45
08:58:11|20134.3
08:58:12|20134.
08:58:13|20134.04
08:58:13|20134.02
08:58:15|20133.99
08:58:15|20134.68
08:58:17|20134.24
08:58:18|20136.
08:58:19|20133.04
08:58:20|20133.61
08:58:21|20134.68
08:58:22|20134.68
08:58:24|20133.35
08:58:25|20133.35
08:58:26|20133.95
08:58:26|20133.33
08:58:28|20135.6
08:58:29|20136.09
08:58:30|20137.85
08:58:31|20136.74
08:58:32|20138.44
08:58:33|20139.57
08:58:34|20138.56
08:58:36|20140.32
08:58:36|20139.83
08:58:37|20139.66
08:58:39|20139.71
08:58:40|20139.38
08:58:41|20139.63
08:58:43|20138.72
08:58:44|20138.74
08:58:45|20139.33
08:58:46|20139.31
08:58:47|20139.18
08:58:48|20139.05
08:58:49|20141.05
08:58:50|20140.31
08:58:51|20140.29
08:58:52|20138.19
08:58:53|20136.96
08:58:54|20137.28
08:58:55|20137.35
08:58:57|20137.75
08:58:58|20138.58
08:58:59|20138.71
08:59:00|20139.16
08:59:01|20137.03
08:59:02|20135.83
08:59:03|20135.33
08:59:03|20135.21
08:59:05|20134.21
08:59:06|20135.81
08:59:07|20136.09
08:59:08|20136.55
08:59:08|20137.46
08:59:10|20136.44
08:59:11|20135.72
08:59:12|20136.18
08:59:12|20135.23
08:59:13|20135.22
08:59:15|20135.72
08:59:15|20135.56
08:59:17|20135.65
08:59:18|20136.71
08:59:19|20136.87
08:59:20|20136.44
08:59:20|20136.6
08:59:21|20136.39
08:59:23|20136.78
08:59:24|20136.44
08:59:25|20137.41
08:59:27|20136.24
08:59:27|20136.16
08:59:29|20135.62
08:59:30|20134.95
08:59:31|20135.
08:59:32|20135.04
08:59:33|20133.49
08:59:34|20134.28
08:59:35|20134.21
08:59:36|20134.64
08:59:37|20130.12
08:59:38|20132.27
08:59:39|20132.
08:59:40|20132.85
08:59:41|20131.77
08:59:42|20130.44
08:59:43|20131.85
08:59:44|20129.3
08:59:45|20132.53
08:59:46|20132.28
08:59:47|20131.74
08:59:48|20130.94
08:59:49|20132.7
08:59:50|20132.33
08:59:51|20133.62
08:59:52|20134.07
08:59:53|20134.21
08:59:54|20134.71
08:59:55|20135.18
08:59:56|20134.99
08:59:57|20135.12
08:59:58|20134.96
08:59:59|20135.
09:00:00|20133.18
09:00:01|20137.
09:00:03|20135.
09:00:03|20134.22
09:00:05|20133.44
09:00:06|20128.83
09:00:06|20128.67
09:00:08|20129.16
09:00:08|20130.7
09:00:09|20134.21
09:00:11|20133.18
09:00:12|20133.31
09:00:13|20131.3
09:00:15|20130.61
09:00:15|20130.36
09:00:17|20128.97
09:00:18|20128.88
09:00:18|20128.46
09:00:19|20129.34
09:00:21|20129.78
09:00:22|20126.78
09:00:24|20128.99
09:00:25|20128.39
09:00:26|20130.
09:00:27|20128.25
09:00:28|20127.6
09:00:29|20127.28
09:00:30|20127.51
09:00:31|20126.5
09:00:32|20127.97
09:00:33|20127.8
09:00:34|20128.74
09:00:35|20126.7
09:00:36|20126.48
09:00:37|20123.72
09:00:38|20124.37
09:00:39|20122.73
09:00:40|20120.96
09:00:41|20120.41
09:00:42|20121.49
09:00:43|20121.67
09:00:44|20121.39
09:00:45|20122.06
09:00:46|20120.61
09:00:47|20120.56
09:00:48|20121.14
09:00:49|20120.25
09:00:51|20118.24
09:00:52|20117.73
09:00:53|20118.84
09:00:54|20118.52
09:00:55|20121.
09:00:56|20121.4
09:00:57|20122.41
09:00:58|20123.01
09:00:59|20121.87
09:01:00|20125.24
09:01:01|20121.42
09:01:02|20121.58
09:01:03|20120.37
09:01:04|20120.33
09:01:05|20119.89
09:01:06|20121.71
09:01:07|20119.41
09:01:08|20118.74
09:01:09|20119.85
09:01:10|20119.78
09:01:11|20119.92
09:01:12|20120.4
09:01:14|20119.33
09:01:14|20114.9
09:01:15|20116.76
09:01:17|20117.34
09:01:18|20116.29
09:01:19|20117.04
09:01:20|20117.67
09:01:22|20115.41
09:01:23|20115.46
09:01:24|20115.69
09:01:25|20114.85
09:01:26|20117.04
09:01:27|20119.73
09:01:28|20118.7
09:01:29|20122.95
09:01:31|20124.15
09:01:32|20122.93
09:01:32|20122.79
09:01:33|20122.73
09:01:34|20122.91
09:01:36|20122.8
09:01:36|20123.96
09:01:38|20124.58
09:01:39|20125.49
09:01:40|20123.75
09:01:41|20123.87
09:01:42|20124.78
09:01:44|20124.35
09:01:45|20124.12
09:01:46|20126.63
09:01:47|20124.9
09:01:48|20125.75
09:01:49|20126.04
09:01:49|20124.7
09:01:50|20125.1
09:01:52|20125.41
09:01:53|20128.77
09:01:54|20127.16
09:01:55|20126.03
09:01:55|20126.12
09:01:57|20125.21
09:01:57|20125.6
09:01:58|20125.97
09:01:59|20127.59
09:02:00|20126.85
09:02:02|20126.91
09:02:03|20126.77
09:02:04|20127.61
09:02:05|20126.6
09:02:06|20126.64
09:02:07|20126.78
09:02:08|20126.07
09:02:09|20127.65
09:02:10|20127.16
09:02:12|20129.68
09:02:12|20130.33
09:02:14|20130.99
09:02:15|20130.86
09:02:15|20130.64
09:02:17|20132.52
09:02:17|20115.12
09:02:19|20116.08
09:02:20|20118.75
09:02:21|20121.01
09:02:22|20119.29
09:02:24|20121.51
09:02:24|20119.94
09:02:26|20120.11
09:02:27|20121.22
09:02:28|20120.12
09:02:29|20119.77
09:02:30|20120.52
09:02:32|20119.98
09:02:33|20120.4
09:02:34|20119.84
09:02:35|20120.47
09:02:36|20120.39
09:02:36|20119.84
09:02:37|20119.88
09:02:39|20119.59
09:02:40|20119.54
09:02:41|20118.95
09:02:42|20118.5
09:02:42|20118.9
09:02:44|20117.99
09:02:45|20116.64
09:02:46|20116.53
09:02:47|20114.25
09:02:48|20114.79
09:02:49|20114.
09:02:50|20114.43
09:02:51|20113.54
09:02:52|20118.19
09:02:53|20116.93
09:02:54|20119.06
09:02:55|20119.38
09:02:56|20118.89
09:02:57|20120.15
09:02:58|20120.21
09:02:59|20119.54
09:03:00|20118.57
09:03:01|20119.87
09:03:02|20118.78
09:03:03|20117.49
09:03:04|20116.63
09:03:05|20115.13
09:03:06|20117.58
09:03:07|20116.41
09:03:08|20115.53
09:03:09|20115.85
09:03:10|20114.59
09:03:11|20113.36
09:03:12|20114.22
09:03:13|20114.72
09:03:14|20112.84
09:03:15|20111.55
09:03:16|20111.74
09:03:17|20113.86
09:03:18|20113.53
09:03:19|20113.07
09:03:20|20113.86
09:03:21|20112.57
09:03:23|20112.88
09:03:23|20113.54
09:03:25|20112.88
09:03:26|20113.02
09:03:26|20110.73
09:03:28|20112.06
09:03:29|20111.5
09:03:31|20111.5
09:03:31|20113.54
09:03:33|20113.75
09:03:33|20114.49
09:03:34|20114.45
09:03:36|20114.3
09:03:37|20113.56
09:03:37|20114.85
09:03:39|20114.77
09:03:40|20121.02
09:03:41|20122.88
09:03:42|20121.36
09:03:43|20121.
09:03:44|20121.08
09:03:45|20120.92
09:03:46|20120.09
09:03:47|20120.85
09:03:49|20123.86
09:03:49|20121.96
09:03:50|20121.2
09:03:51|20122.52
09:03:52|20122.86
09:03:53|20122.05
09:03:54|20122.68
09:03:55|20121.57
09:03:56|20121.91
09:03:57|20124.53
09:03:58|20121.9
09:03:59|20121.47
09:04:00|20120.69
09:04:01|20120.32
09:04:02|20120.3
09:04:03|20118.78
09:04:04|20116.35
09:04:05|20116.71
09:04:06|20115.1
09:04:07|20114.42
09:04:08|20115.4
09:04:09|20114.77
09:04:10|20116.25
09:04:11|20115.13
09:04:12|20115.06
09:04:13|20114.61
09:04:14|20114.54
09:04:16|20110.47
09:04:17|20111.99
09:04:18|20114.14
09:04:19|20113.53
09:04:20|20112.33
09:04:20|20114.88
09:04:21|20114.23
09:04:23|20113.82
09:04:23|20113.65
09:04:25|20113.14
09:04:26|20112.69
09:04:28|20112.16
09:04:29|20111.85
09:04:30|20112.49
09:04:31|20112.97
09:04:32|20112.65
09:04:34|20111.62
09:04:34|20111.23
09:04:36|20112.42
09:04:37|20112.56
09:04:38|20113.
09:04:39|20112.65
09:04:39|20112.3
09:04:41|20112.12
09:04:42|20111.
09:04:44|20111.76
09:04:44|20110.92
09:04:45|20111.04
09:04:47|20108.41
09:04:48|20108.81
09:04:48|20109.14
09:04:49|20109.74
09:04:51|20109.56
09:04:51|20108.98
09:04:54|20111.66
09:04:54|20115.41
09:04:55|20115.06
09:04:56|20114.55
09:04:57|20114.53
09:04:58|20114.84
09:04:59|20113.36
09:05:00|20114.35
09:05:01|20114.04
09:05:02|20120.
09:05:04|20121.02
09:05:05|20121.65
09:05:06|20119.45
09:05:07|20120.03
09:05:08|20119.78
09:05:09|20120.08
09:05:10|20121.23
09:05:11|20122.51
09:05:12|20121.31
09:05:13|20121.52
09:05:14|20121.01
09:05:15|20120.81
09:05:16|20120.82
09:05:17|20117.49
09:05:18|20113.67
09:05:19|20113.9
09:05:19|20114.55
09:05:20|20113.
09:05:22|20114.02
09:05:23|20113.48
09:05:24|20111.59
09:05:25|20112.31
09:05:26|20111.27
09:05:27|20109.36
09:05:27|20109.78
09:05:30|20110.15
09:05:30|20108.64
09:05:31|20109.43
09:05:32|20108.21
09:05:33|20107.66
09:05:34|20109.29
09:05:35|20109.06
09:05:36|20109.97
09:05:37|20107.83
09:05:38|20104.9
09:05:39|20104.57
09:05:40|20105.92
09:05:42|20105.19
09:05:43|20104.89
09:05:45|20106.44
09:05:45|20106.48
09:05:46|20106.94
09:05:47|20108.55
09:05:48|20109.42
09:05:49|20110.4
09:05:50|20110.37
09:05:52|20111.15
09:05:53|20109.76
09:05:54|20109.88
09:05:55|20109.49
09:05:56|20110.66
09:05:57|20110.27
09:05:58|20110.97
09:05:58|20109.32
09:05:59|20108.67
09:06:01|20110.51
09:06:01|20111.86
09:06:03|20114.36
09:06:04|20112.87
09:06:04|20113.17
09:06:06|20112.76
09:06:07|20116.
09:06:08|20113.68
09:06:09|20113.32
09:06:10|20113.05
09:06:10|20111.87
09:06:12|20111.68
09:06:13|20112.06
09:06:14|20107.43
09:06:14|20107.79
09:06:16|20106.32
09:06:17|20107.79
09:06:18|20107.25
09:06:19|20107.74
09:06:20|20107.63
09:06:21|20106.24
09:06:22|20106.24
09:06:23|20106.17
09:06:24|20106.64
09:06:25|20106.66
09:06:25|20106.39
09:06:27|20106.4
09:06:29|20104.73
09:06:30|20104.11
09:06:31|20104.18
09:06:32|20103.53
09:06:33|20103.78
09:06:35|20105.65
09:06:35|20107.29
09:06:36|20109.68
09:06:37|20109.39
09:06:38|20109.37
09:06:39|20110.73
09:06:41|20110.27
09:06:42|20110.67
09:06:43|20111.58
09:06:45|20111.99
09:06:45|20110.63
09:06:46|20110.63
09:06:47|20111.39
09:06:48|20112.12
09:06:49|20111.41
09:06:50|20110.6
09:06:51|20112.51
09:06:52|20111.15
09:06:53|20114.81
09:06:54|20114.21
09:06:55|20114.93
09:06:56|20114.71
09:06:57|20114.07
09:06:59|20115.04
09:07:00|20116.01
09:07:02|20113.75
09:07:02|20111.83
09:07:03|20111.57
09:07:04|20111.18
09:07:05|20110.23
09:07:07|20108.37
09:07:08|20108.91
09:07:09|20109.15
09:07:10|20110.23
09:07:11|20110.15
09:07:12|20108.46
09:07:13|20108.83
09:07:14|20108.81
09:07:15|20108.79
09:07:16|20108.78
09:07:18|20109.47
09:07:18|20110.61
09:07:19|20110.46
09:07:20|20109.37
09:07:21|20110.11
09:07:22|20112.93
09:07:23|20112.72
09:07:24|20112.68
09:07:25|20112.3
09:07:26|20113.48
09:07:28|20113.53
09:07:28|20114.91
09:07:30|20114.46
09:07:32|20113.92
09:07:33|20114.04
09:07:34|20115.71
09:07:35|20115.06
09:07:36|20115.31
09:07:37|20115.88
09:07:38|20115.43
09:07:39|20115.93
09:07:39|20117.14
09:07:40|20120.29
09:07:42|20118.84
09:07:43|20118.46
09:07:44|20119.9
09:07:45|20119.88
09:07:46|20120.69
09:07:47|20121.14
09:07:48|20122.17
09:07:49|20122.08
09:07:50|20120.66
09:07:51|20121.5
09:07:52|20119.09
09:07:52|20119.47
09:07:54|20118.9
09:07:55|20120.13
09:07:56|20119.63
09:07:56|20116.96
09:07:58|20116.16
09:07:58|20115.46
09:07:59|20117.28
09:08:01|20116.98
09:08:01|20115.87
09:08:02|20117.5
09:08:04|20115.88
09:08:06|20118.
09:08:06|20116.44
09:08:07|20116.94
09:08:08|20116.57
09:08:09|20117.19
09:08:10|20116.5
09:08:11|20117.26
09:08:13|20116.07
09:08:14|20117.01
09:08:15|20116.57
09:08:16|20116.57
09:08:17|20117.5
09:08:18|20115.42
09:08:18|20116.81
09:08:20|20116.89
09:08:21|20115.92
09:08:22|20116.82
09:08:23|20117.02
09:08:24|20115.85
09:08:25|20114.92
09:08:26|20114.93
09:08:27|20115.92
09:08:29|20115.89
09:08:29|20117.8
09:08:31|20116.46
09:08:32|20117.27
09:08:32|20117.21
09:08:34|20116.9
09:08:36|20117.44
09:08:36|20116.63
09:08:37|20117.28
09:08:38|20118.43
09:08:39|20117.97
09:08:40|20118.92
09:08:41|20118.17
09:08:42|20118.42
09:08:43|20119.17
09:08:44|20119.69
09:08:45|20123.12
09:08:46|20143.22
09:08:47|20137.54
09:08:48|20138.41
09:08:49|20137.88
09:08:50|20137.89
09:08:51|20139.7
09:08:52|20136.37
09:08:53|20136.67
09:08:54|20142.66
09:08:55|20139.35
09:08:56|20139.35
09:08:57|20140.55
09:08:58|20141.2
09:09:00|20142.46
09:09:01|20141.43
09:09:02|20142.74
09:09:03|20142.04
09:09:04|20143.95
09:09:04|20141.99
09:09:06|20143.67
09:09:07|20142.32
09:09:08|20142.44
09:09:09|20142.56
09:09:10|20143.57
09:09:11|20143.99
09:09:13|20144.1
09:09:13|20144.58
09:09:14|20144.39
09:09:15|20141.23
09:09:16|20139.14
09:09:17|20140.85
09:09:18|20140.95
09:09:19|20140.38
09:09:20|20138.92
09:09:21|20140.21
09:09:22|20140.32
09:09:23|20139.63
09:09:24|20140.13
09:09:25|20139.3
09:09:26|20139.68
09:09:27|20140.05
09:09:29|20139.4
09:09:31|20140.36
09:09:31|20141.43
09:09:32|20140.76
09:09:33|20140.13
09:09:34|20139.46
09:09:35|20136.93
09:09:36|20136.98
09:09:38|20137.29
09:09:38|20138.05
09:09:39|20138.44
09:09:41|20137.93
09:09:42|20137.5
09:09:44|20137.49
09:09:45|20138.16
09:09:45|20138.86
09:09:47|20138.91
09:09:48|20140.07
09:09:48|20139.49
09:09:49|20140.36
09:09:52|20138.55
09:09:52|20139.46
09:09:53|20138.36
09:09:55|20141.09
09:09:56|20140.32
09:09:57|20141.05
09:09:58|20140.79
09:09:59|20142.
09:10:00|20143.59
09:10:00|20141.77
09:10:02|20141.87
09:10:02|20141.99
09:10:03|20141.77
09:10:05|20142.31
09:10:06|20141.79
09:10:07|20142.48
09:10:08|20140.41
09:10:09|20140.41
09:10:10|20139.9
09:10:11|20138.05
09:10:12|20139.89
09:10:13|20140.85
09:10:14|20140.77
09:10:15|20140.79
09:10:16|20140.49
09:10:17|20139.85
09:10:18|20140.74
09:10:19|20136.59
09:10:20|20135.01
09:10:21|20135.54
09:10:22|20135.46
09:10:22|20134.68
09:10:23|20134.48
09:10:25|20135.46
09:10:25|20135.34
09:10:27|20135.78
09:10:28|20133.42
09:10:29|20134.66
09:10:31|20135.34
09:10:32|20136.24
09:10:33|20137.02
09:10:35|20137.8
09:10:35|20139.01
09:10:37|20140.82
09:10:38|20140.34
09:10:39|20139.57
09:10:40|20139.66
09:10:41|20139.91
09:10:43|20140.77
09:10:44|20143.54
09:10:44|20143.39
09:10:46|20143.72
09:10:46|20142.17
09:10:47|20144.28
09:10:49|20145.
09:10:50|20144.31
09:10:51|20140.59
09:10:52|20141.3
09:10:52|20141.91
09:10:53|20143.48
09:10:55|20143.19
09:10:56|20143.75
09:10:57|20144.07
09:10:58|20142.67
09:10:59|20143.93
09:11:00|20142.73
09:11:01|20144.26
09:11:02|20144.53
09:11:03|20143.8
09:11:03|20143.91
09:11:05|20143.79
09:11:05|20141.73
09:11:07|20142.72
09:11:08|20142.2
09:11:09|20141.81
09:11:09|20142.31
09:11:11|20143.55
09:11:12|20142.31
09:11:13|20143.14
09:11:14|20144.04
09:11:15|20144.54
09:11:16|20145.24
09:11:17|20146.51
09:11:18|20146.01
09:11:19|20145.78
09:11:20|20146.89
09:11:21|20146.78
09:11:22|20146.28
09:11:24|20147.36
09:11:24|20146.66
09:11:25|20147.3
09:11:27|20146.26
09:11:27|20147.32
09:11:29|20146.54
09:11:30|20144.38
09:11:31|20144.97
09:11:31|20146.78
09:11:33|20150.73
09:11:34|20149.61
09:11:36|20151.39
09:11:37|20151.6
09:11:38|20150.18
09:11:39|20152.63
09:11:40|20151.9
09:11:41|20150.87
09:11:42|20151.08
09:11:43|20150.86
09:11:44|20150.88
09:11:46|20149.41
09:11:47|20149.31
09:11:48|20150.33
09:11:49|20149.62
09:11:49|20151.31
09:11:50|20152.01
09:11:52|20152.36
09:11:53|20152.16
09:11:54|20150.99
09:11:55|20150.48
09:11:57|20151.72
09:11:57|20150.8
09:11:59|20150.76
09:12:00|20150.49
09:12:02|20149.66
09:12:03|20148.78
09:12:04|20149.24
09:12:05|20147.6
09:12:06|20147.8
09:12:07|20147.83
09:12:08|20147.42
09:12:09|20146.64
09:12:10|20147.16
09:12:11|20148.68
09:12:12|20146.44
09:12:13|20147.35
09:12:14|20146.8
09:12:15|20147.47
09:12:16|20147.04
09:12:17|20143.42
09:12:18|20143.36
09:12:19|20142.34
09:12:20|20143.85
09:12:21|20141.65
09:12:22|20143.57
09:12:23|20143.14
09:12:24|20142.96
09:12:25|20142.66
09:12:26|20140.64
09:12:27|20140.33
09:12:28|20138.82
09:12:29|20139.39
09:12:30|20138.73
09:12:31|20139.45
09:12:33|20142.67
09:12:34|20142.72
09:12:35|20142.67
09:12:36|20142.81
09:12:38|20142.82
09:12:39|20141.35
09:12:39|20141.12
09:12:41|20142.37
09:12:42|20141.89
09:12:42|20141.52
09:12:44|20141.35
09:12:45|20140.96
09:12:46|20140.78
09:12:47|20142.65
09:12:48|20141.01
09:12:49|20141.25
09:12:50|20140.73
09:12:51|20140.92
09:12:52|20140.49
09:12:53|20140.49
09:12:54|20140.73
09:12:56|20140.69
09:12:56|20141.53
09:12:58|20140.64
09:12:58|20141.23
09:12:59|20141.25
09:13:00|20142.7
09:13:01|20138.44
09:13:02|20139.76
09:13:04|20141.53
09:13:04|20142.99
09:13:05|20141.09
09:13:07|20140.11
09:13:08|20140.11
09:13:08|20139.77
09:13:10|20140.32
09:13:11|20140.4
09:13:12|20141.89
09:13:13|20139.84
09:13:13|20139.
09:13:15|20139.31
09:13:15|20138.57
09:13:16|20138.72
09:13:17|20140.5
09:13:18|20140.8
09:13:20|20140.36
09:13:20|20139.88
09:13:22|20139.54
09:13:23|20140.18
09:13:24|20140.08
09:13:24|20141.08
09:13:25|20141.73
09:13:26|20142.2
09:13:28|20142.26
09:13:29|20141.34
09:13:30|20141.27
09:13:30|20141.27
09:13:31|20141.28
09:13:33|20141.33
09:13:34|20141.86
09:13:36|20140.8
09:13:37|20140.8
09:13:38|20140.56
09:13:38|20139.46
09:13:40|20139.89
09:13:40|20136.01
09:13:42|20136.09
09:13:43|20137.99
09:13:43|20137.08
09:13:44|20137.03
09:13:46|20136.21
09:13:47|20135.81
09:13:48|20135.4
09:13:49|20135.03
09:13:50|20134.5
09:13:51|20134.38
09:13:52|20135.95
09:13:53|20134.52
09:13:54|20135.91
09:13:55|20135.62
09:13:56|20135.22
09:13:57|20134.88
09:13:58|20135.89
09:13:59|20135.1
09:14:00|20135.73
09:14:01|20133.15
09:14:02|20134.6
09:14:03|20134.61
09:14:04|20134.2
09:14:05|20133.17
09:14:06|20134.31
09:14:07|20134.34
09:14:08|20134.67
09:14:09|20133.97
09:14:10|20133.96
09:14:11|20135.74
09:14:12|20135.34
09:14:13|20135.15
09:14:14|20135.14
09:14:15|20134.04
09:14:16|20134.68
09:14:17|20134.15
09:14:18|20135.77
09:14:19|20136.09
09:14:21|20134.76
09:14:22|20134.68
09:14:23|20135.81
09:14:24|20135.33
09:14:25|20135.58
09:14:26|20133.8
09:14:27|20135.6
09:14:27|20135.32
09:14:29|20135.15
09:14:30|20134.2
09:14:31|20134.82
09:14:32|20133.89
09:14:32|20134.17
09:14:34|20132.88
09:14:35|20132.49
09:14:36|20132.48
09:14:37|20132.38
09:14:38|20132.46
09:14:39|20131.67
09:14:41|20130.14
09:14:43|20128.18
09:14:43|20128.57
09:14:45|20126.78
09:14:46|20126.47
09:14:47|20127.39
09:14:47|20127.11
09:14:49|20127.88
09:14:50|20126.26
09:14:51|20127.62
09:14:52|20129.2
09:14:54|20128.73
09:14:54|20128.88
09:14:55|20128.98
09:14:57|20127.59
09:14:57|20127.6
09:14:58|20125.3
09:15:00|20126.7
09:15:01|20127.28
09:15:02|20125.86
09:15:03|20125.37
09:15:04|20125.35
09:15:06|20126.73
09:15:06|20126.91
09:15:07|20125.69
09:15:08|20125.81
09:15:09|20126.73
09:15:10|20129.63
09:15:11|20127.6
09:15:12|20128.98
09:15:13|20129.02
09:15:14|20128.92
09:15:15|20128.61
09:15:16|20128.44
09:15:17|20128.91
09:15:18|20128.97
09:15:19|20132.03
09:15:20|20131.76
09:15:21|20131.86
09:15:22|20134.44
09:15:23|20134.33
09:15:24|20133.33
09:15:25|20132.68
09:15:26|20134.32
09:15:27|20134.94
09:15:28|20134.43
09:15:29|20134.83
09:15:30|20135.61
09:15:31|20134.85
09:15:32|20136.27
09:15:33|20135.21
09:15:35|20136.61
09:15:37|20139.39
09:15:37|20138.7
09:15:39|20136.51
09:15:39|20136.81
09:15:42|20135.03
09:15:42|20135.11
09:15:43|20134.85
09:15:45|20135.62
09:15:46|20134.94
09:15:47|20133.94
09:15:49|20131.99
09:15:49|20133.22
09:15:50|20132.97
09:15:51|20133.34
09:15:52|20134.01
09:15:53|20133.79
09:15:54|20134.44
09:15:55|20134.39
09:15:56|20133.86
09:15:57|20134.2
09:15:58|20133.52
09:15:59|20134.12
09:16:00|20134.23
09:16:01|20132.
09:16:02|20132.33
09:16:03|20132.91
09:16:04|20132.11
09:16:05|20133.36
09:16:06|20133.8
09:16:07|20138.39
09:16:09|20139.51
09:16:10|20139.7
09:16:11|20139.33
09:16:11|20135.7
09:16:13|20136.66
09:16:14|20136.25
09:16:15|20136.28
09:16:16|20135.34
09:16:17|20138.69
09:16:18|20138.19
09:16:19|20138.82
09:16:21|20138.64
09:16:21|20138.35
09:16:22|20139.53
09:16:23|20137.52
09:16:24|20138.02
09:16:25|20136.53
09:16:26|20137.28
09:16:27|20137.22
09:16:28|20136.57
09:16:29|20137.9
09:16:30|20137.5
09:16:31|20131.5
09:16:32|20130.45
09:16:33|20131.29
09:16:34|20131.29
09:16:36|20132.12
09:16:37|20132.13
09:16:39|20129.68
09:16:40|20130.11
09:16:42|20131.51
09:16:42|20130.34
09:16:44|20129.98
09:16:46|20130.45
09:16:46|20131.83
09:16:47|20132.01
09:16:48|20132.25
09:16:49|20132.37
09:16:50|20131.58
09:16:51|20133.74
09:16:52|20134.69
09:16:53|20137.11
09:16:54|20138.25
09:16:55|20137.05
09:16:56|20136.32
09:16:57|20135.44
09:16:59|20136.25
09:17:00|20135.93
09:17:00|20136.45
09:17:02|20134.48
09:17:03|20134.73
09:17:05|20133.87
09:17:06|20132.06
09:17:07|20132.24
09:17:08|20130.75
09:17:09|20132.33
09:17:11|20130.03
09:17:11|20128.39
09:17:12|20126.91
09:17:13|20127.2
09:17:14|20128.09
09:17:15|20127.82
09:17:16|20127.99
09:17:17|20127.96
09:17:18|20127.28
09:17:19|20127.34
09:17:20|20130.18
09:17:21|20131.93
09:17:22|20134.49
09:17:23|20132.96
09:17:25|20134.2
09:17:26|20134.2
09:17:26|20132.64
09:17:27|20132.02
09:17:29|20131.18
09:17:29|20132.02
09:17:31|20131.74
09:17:32|20131.44
09:17:32|20132.34
09:17:33|20132.34
09:17:35|20131.75
09:17:36|20130.14
09:17:37|20131.66
09:17:38|20131.77
09:17:39|20131.78
09:17:40|20130.2
09:17:42|20130.71
09:17:42|20131.62
09:17:44|20131.44
09:17:45|20131.4
09:17:46|20130.86
09:17:47|20131.77
09:17:48|20131.06
09:17:49|20131.06
09:17:49|20130.2
09:17:51|20132.15
09:17:52|20132.12
09:17:53|20131.45
09:17:54|20131.56
09:17:55|20132.33
09:17:56|20132.3
09:17:57|20132.29
09:17:58|20131.82
09:17:59|20131.39
09:18:00|20131.25
09:18:01|20130.94
09:18:02|20132.33
09:18:03|20131.62
09:18:05|20131.71
09:18:05|20129.32
09:18:06|20129.87
09:18:07|20130.39
09:18:09|20128.67
09:18:10|20124.67
09:18:11|20124.34
09:18:11|20125.62
09:18:13|20125.08
09:18:14|20125.2
09:18:14|20124.52
09:18:16|20125.61
09:18:17|20125.12
09:18:18|20127.24
09:18:19|20129.8
09:18:20|20129.25
09:18:21|20127.81
09:18:22|20129.02
09:18:23|20130.61
09:18:24|20134.02
09:18:24|20134.19
09:18:26|20132.76
09:18:26|20133.51
09:18:28|20132.06
09:18:29|20132.54
09:18:30|20130.02
09:18:31|20130.74
09:18:33|20130.06
09:18:33|20130.12
09:18:34|20129.99
09:18:35|20129.77
09:18:37|20129.51
09:18:39|20129.08
09:18:40|20131.26
09:18:41|20131.45
09:18:41|20131.43
09:18:42|20130.12
09:18:45|20129.77
09:18:45|20129.21
09:18:46|20128.84
09:18:47|20126.46
09:18:48|20126.47
09:18:50|20126.35
09:18:51|20128.1
09:18:52|20129.14
09:18:53|20129.04
09:18:55|20127.14
09:18:55|20127.17
09:18:57|20122.22
09:18:58|20122.72
09:18:59|20122.84
09:19:00|20121.9
09:19:02|20120.75
09:19:02|20123.32
09:19:03|20120.58
09:19:04|20121.52
09:19:05|20122.13
09:19:06|20122.67
09:19:07|20123.13
09:19:08|20122.19
09:19:09|20122.4
09:19:10|20123.39
09:19:11|20124.37
09:19:12|20125.
09:19:13|20126.76
09:19:14|20126.7
09:19:15|20126.72
09:19:16|20125.27
09:19:18|20124.24
09:19:19|20122.74
09:19:20|20121.75
09:19:20|20122.64
09:19:21|20123.47
09:19:23|20123.28
09:19:24|20124.56
09:19:25|20123.81
09:19:26|20123.4
09:19:27|20123.24
09:19:28|20123.56
09:19:29|20121.56
09:19:30|20121.72
09:19:31|20121.1
09:19:32|20122.4
09:19:33|20121.74
09:19:34|20120.45
09:19:35|20119.56
09:19:36|20120.54
09:19:37|20120.04
09:19:39|20120.17
09:19:40|20124.61
09:19:41|20124.32
09:19:43|20122.99
09:19:43|20124.55
09:19:45|20125.3
09:19:47|20125.32
09:19:47|20125.24
09:19:48|20125.29
09:19:49|20125.32
09:19:51|20127.22
09:19:52|20125.61
09:19:53|20125.73
09:19:53|20124.96
09:19:55|20125.78
09:19:56|20125.76
09:19:57|20124.54
09:19:58|20124.99
09:19:59|20124.63
09:20:00|20124.54
09:20:01|20122.55
09:20:02|20122.46
09:20:03|20121.49
09:20:04|20120.72
09:20:05|20120.95
09:20:05|20121.24
09:20:07|20121.55
09:20:08|20120.12
09:20:08|20120.9
09:20:10|20120.11
09:20:12|20117.91
09:20:12|20117.74
09:20:13|20118.06
09:20:14|20118.13
09:20:15|20117.55
09:20:16|20120.6
09:20:17|20121.94
09:20:18|20121.27
09:20:19|20121.4
09:20:20|20120.9
09:20:21|20120.58
09:20:22|20119.03
09:20:23|20119.05
09:20:24|20119.91
09:20:25|20121.38
09:20:26|20120.58
09:20:27|20118.7
09:20:28|20118.41
09:20:29|20114.1
09:20:30|20113.07
09:20:31|20112.71
09:20:32|20112.77
09:20:33|20113.06
09:20:34|20112.21
09:20:35|20114.2
09:20:36|20115.25
09:20:37|20114.95
09:20:38|20116.04
09:20:39|20113.8
09:20:41|20113.47
09:20:43|20111.73
09:20:43|20114.47
09:20:44|20113.67
09:20:46|20115.12
09:20:47|20115.22
09:20:48|20114.2
09:20:48|20114.46
09:20:49|20114.18
09:20:51|20114.89
09:20:52|20114.16
09:20:53|20114.07
09:20:54|20114.16
09:20:56|20114.11
09:20:56|20112.65
09:20:57|20115.31
09:20:58|20114.36
09:21:00|20113.18
09:21:01|20113.77
09:21:02|20113.94
09:21:03|20117.77
09:21:04|20114.15
09:21:05|20113.29
09:21:06|20113.46
09:21:07|20113.85
09:21:07|20114.47
09:21:09|20114.12
09:21:10|20114.12
09:21:11|20112.79
09:21:12|20114.47
09:21:13|20116.82
09:21:14|20117.33
09:21:14|20117.95
09:21:16|20118.49
09:21:17|20118.11
09:21:18|20117.91
09:21:19|20117.76
09:21:19|20118.26
09:21:21|20117.98
09:21:22|20117.22
09:21:22|20117.99
09:21:24|20117.58
09:21:25|20117.04
09:21:26|20116.85
09:21:27|20114.57
09:21:28|20115.7
09:21:29|20115.21
09:21:30|20115.5
09:21:31|20116.4
09:21:32|20117.35
09:21:34|20118.56
09:21:34|20117.5
09:21:35|20117.29
09:21:36|20116.37
09:21:37|20116.55
09:21:38|20116.39
09:21:39|20116.63
09:21:40|20115.9
09:21:41|20116.72
09:21:43|20115.89
09:21:45|20116.1
09:21:46|20116.19
09:21:48|20116.7
09:21:49|20115.06
09:21:50|20116.46
09:21:51|20115.43
09:21:52|20115.37
09:21:54|20115.8
09:21:54|20115.81
09:21:55|20114.99
09:21:57|20115.52
09:21:58|20115.65
09:22:00|20115.99
09:22:00|20116.32
09:22:01|20116.36
09:22:02|20117.37
09:22:03|20116.88
09:22:04|20117.38
09:22:05|20117.01
09:22:06|20116.25
09:22:07|20117.1
09:22:08|20115.97
09:22:10|20115.16
09:22:10|20114.83
09:22:12|20116.39
09:22:12|20116.06
09:22:14|20117.21
09:22:15|20115.38
09:22:16|20115.17
09:22:16|20116.76
09:22:18|20116.02
09:22:19|20116.31
09:22:19|20115.26
09:22:22|20116.27
09:22:22|20115.41
09:22:23|20116.17
09:22:24|20115.17
09:22:25|20115.25
09:22:26|20115.09
09:22:28|20114.28
09:22:29|20110.5
09:22:30|20110.53
09:22:31|20112.
09:22:31|20111.3
09:22:33|20110.82
09:22:34|20111.69
09:22:34|20110.91
09:22:35|20111.2
09:22:37|20110.49
09:22:37|20111.26
09:22:39|20114.47
09:22:39|20114.93
09:22:40|20113.3
09:22:42|20114.06
09:22:43|20112.11
09:22:44|20113.18
09:22:45|20110.01
09:22:46|20111.39
09:22:47|20110.68
09:22:48|20111.37
09:22:49|20110.59
09:22:50|20109.85
09:22:52|20109.81
09:22:53|20112.97
09:22:54|20114.17
09:22:55|20112.48
09:22:55|20111.65
09:22:57|20110.85
09:22:59|20111.21
09:22:59|20112.61
09:23:00|20113.01
09:23:01|20113.21
09:23:03|20110.27
09:23:04|20113.12
09:23:05|20112.49
09:23:06|20111.5
09:23:07|20112.77
09:23:07|20110.63
09:23:09|20111.06
09:23:10|20111.82
09:23:11|20112.26
09:23:12|20112.92
09:23:12|20116.93
09:23:13|20116.59
09:23:15|20118.84
09:23:16|20119.34
09:23:17|20119.17
09:23:18|20118.
09:23:19|20118.37
09:23:21|20117.68
09:23:21|20114.5
09:23:23|20112.87
09:23:24|20112.53
09:23:25|20112.84
09:23:26|20112.75
09:23:27|20112.79
09:23:28|20112.18
09:23:29|20112.69
09:23:30|20112.69
09:23:31|20111.71
09:23:32|20111.84
09:23:33|20112.11
09:23:34|20113.15
09:23:35|20113.47
09:23:36|20113.03
09:23:37|20111.65
09:23:38|20112.03
09:23:39|20111.27
09:23:40|20110.
09:23:41|20111.
09:23:43|20110.71
09:23:44|20109.79
09:23:46|20108.93
09:23:46|20108.36
09:23:47|20107.59
09:23:49|20110.31
09:23:50|20110.88
09:23:51|20112.43
09:23:53|20116.15
09:23:53|20116.42
09:23:55|20115.7
09:23:56|20117.1
09:23:57|20117.98
09:23:57|20118.93
09:23:59|20118.41
09:24:00|20116.64
09:24:01|20115.88
09:24:03|20116.54
09:24:03|20116.39
09:24:04|20115.54
09:24:05|20115.87
09:24:06|20114.06
09:24:07|20115.19
09:24:08|20115.25
09:24:09|20115.17
09:24:10|20114.95
09:24:11|20124.43
09:24:12|20118.93
09:24:13|20118.29
09:24:14|20117.26
09:24:15|20118.23
09:24:16|20115.49
09:24:17|20116.58
09:24:18|20115.68
09:24:19|20117.18
09:24:20|20116.62
09:24:21|20114.13
09:24:22|20114.07
09:24:23|20113.66
09:24:24|20114.49
09:24:25|20114.95
09:24:26|20115.06
09:24:27|20114.66
09:24:28|20112.9
09:24:29|20115.08
09:24:30|20115.19
09:24:31|20113.51
09:24:32|20115.41
09:24:33|20115.86
09:24:34|20114.82
09:24:35|20113.9
09:24:36|20114.97
09:24:37|20113.9
09:24:38|20112.52
09:24:39|20113.32
09:24:40|20113.38
09:24:41|20113.28
09:24:42|20113.32
09:24:44|20109.95
09:24:46|20109.73
09:24:46|20109.95
09:24:47|20109.47
09:24:48|20109.72
09:24:49|20109.25
09:24:50|20109.1
09:24:52|20108.68
09:24:53|20109.42
09:24:54|20109.39
09:24:56|20106.77
09:24:56|20106.48
09:24:57|20107.4
09:24:59|20106.02
09:25:00|20107.64
09:25:01|20103.29
09:25:02|20101.82
09:25:03|20103.13
09:25:04|20102.41
09:25:05|20101.89
09:25:06|20102.48
09:25:07|20102.19
09:25:08|20101.67
09:25:09|20101.69
09:25:10|20100.48
09:25:11|20098.98
09:25:12|20095.49
09:25:12|20095.75
09:25:14|20094.61
09:25:15|20093.99
09:25:15|20094.42
09:25:17|20085.57
09:25:18|20085.13
09:25:18|20086.85
09:25:20|20086.45
09:25:21|20083.43
09:25:22|20085.9
09:25:22|20088.16
09:25:24|20088.16
09:25:25|20090.24
09:25:26|20091.06
09:25:27|20090.39
09:25:28|20091.61
09:25:29|20091.49
09:25:30|20090.5
09:25:31|20091.63
09:25:31|20090.8
09:25:32|20093.15
09:25:34|20091.04
09:25:34|20088.95
09:25:36|20089.07
09:25:36|20086.86
09:25:38|20086.4
09:25:39|20088.27
09:25:40|20088.82
09:25:41|20087.61
09:25:41|20087.76
09:25:43|20088.54
09:25:44|20088.99
09:25:46|20088.44
09:25:46|20086.14
09:25:48|20087.11
09:25:49|20085.69
09:25:51|20084.86
09:25:52|20083.91
09:25:54|20083.55
09:25:54|20083.92
09:25:55|20083.62
09:25:56|20083.94
09:25:57|20083.14
09:25:58|20080.49
09:25:59|20082.62
09:26:00|20081.94
09:26:01|20084.35
09:26:02|20083.92
09:26:03|20084.18
09:26:04|20084.61
09:26:05|20084.5
09:26:06|20083.97
09:26:07|20084.37
09:26:08|20086.48
09:26:09|20087.24
09:26:11|20086.13
09:26:12|20086.62
09:26:12|20085.87
09:26:14|20086.33
09:26:15|20086.34
09:26:16|20087.83
09:26:17|20088.12
09:26:18|20088.66
09:26:19|20088.98
09:26:20|20090.51
09:26:21|20091.41
09:26:21|20090.48
09:26:23|20090.28
09:26:24|20088.81
09:26:25|20088.61
09:26:26|20088.52
09:26:28|20088.15
09:26:28|20088.58
09:26:29|20088.58
09:26:30|20087.78
09:26:31|20085.87
09:26:32|20084.23
09:26:33|20084.22
09:26:34|20084.92
09:26:35|20085.12
09:26:36|20085.27
09:26:37|20085.55
09:26:38|20085.31
09:26:39|20085.41
09:26:40|20084.9
09:26:41|20085.12
09:26:42|20086.88
09:26:43|20086.82
09:26:44|20089.56
09:26:46|20092.06
09:26:46|20090.5
09:26:48|20090.75
09:26:50|20091.04
09:26:50|20092.73
09:26:51|20090.99
09:26:52|20091.7
09:26:54|20091.98
09:26:55|20092.78
09:26:56|20092.75
09:26:57|20093.15
09:26:58|20093.28
09:27:00|20093.45
09:27:00|20093.15
09:27:01|20092.69
09:27:02|20094.2
09:27:03|20095.14
09:27:04|20094.66
09:27:05|20093.3
09:27:06|20091.98
09:27:07|20093.03
09:27:08|20092.85
09:27:09|20093.38
09:27:10|20093.45
09:27:11|20093.48
09:27:12|20093.53
09:27:13|20095.64
09:27:14|20094.14
09:27:15|20093.75
09:27:16|20092.92
09:27:17|20093.63
09:27:18|20093.42
09:27:19|20093.43
09:27:20|20094.71
09:27:21|20094.35
09:27:22|20093.46
09:27:24|20095.15
09:27:25|20094.87
09:27:26|20095.07
09:27:26|20094.65
09:27:29|20097.04
09:27:29|20096.84
09:27:30|20096.88
09:27:31|20098.62
09:27:32|20100.
09:27:33|20100.3
09:27:34|20099.9
09:27:35|20100.05
09:27:36|20101.02
09:27:37|20102.22
09:27:38|20100.44
09:27:39|20100.73
09:27:40|20099.75
09:27:42|20100.11
09:27:43|20100.34
09:27:44|20100.15
09:27:45|20100.47
09:27:46|20101.24
09:27:47|20101.2
09:27:49|20101.46
09:27:49|20100.37
09:27:51|20103.18
09:27:53|20102.36
09:27:54|20101.14
09:27:55|20100.83
09:27:56|20101.57
09:27:56|20101.46
09:27:58|20100.53
09:27:59|20101.54
09:28:00|20101.47
09:28:01|20101.15
09:28:02|20101.17
09:28:03|20102.73
09:28:04|20103.11
09:28:05|20101.81
09:28:06|20101.22
09:28:07|20100.29
09:28:08|20100.3
09:28:09|20102.8
09:28:10|20101.34
09:28:11|20100.99
09:28:12|20101.44
09:28:13|20100.96
09:28:14|20101.16
09:28:15|20101.44
09:28:16|20101.3
09:28:17|20101.33
09:28:18|20101.39
09:28:19|20101.38
09:28:20|20100.15
09:28:21|20102.19
09:28:22|20102.25
09:28:23|20101.92
09:28:24|20101.57
09:28:25|20101.72
09:28:26|20100.
09:28:27|20100.53
09:28:28|20101.2
09:28:29|20099.99
09:28:30|20099.69
09:28:31|20100.66
09:28:32|20100.83
09:28:33|20100.82
09:28:34|20101.55
09:28:35|20101.54
09:28:36|20101.61
09:28:37|20101.62
09:28:38|20101.68
09:28:39|20099.69
09:28:40|20100.39
09:28:41|20101.3
09:28:42|20100.47
09:28:43|20100.17
09:28:44|20100.4
09:28:45|20099.93
09:28:46|20098.07
09:28:47|20098.53
09:28:48|20099.37
09:28:49|20099.12
09:28:50|20099.13
09:28:52|20099.17
09:28:53|20100.41
09:28:54|20100.29
09:28:55|20100.36
09:28:57|20101.33
09:28:57|20101.86
09:28:59|20101.31
09:29:00|20100.59
09:29:01|20101.05
09:29:02|20100.84
09:29:03|20101.49
09:29:05|20101.01
09:29:06|20102.08
09:29:07|20102.06
09:29:08|20101.23
09:29:08|20100.48
09:29:10|20101.26
09:29:10|20101.47
09:29:13|20100.82
09:29:13|20101.41
09:29:14|20101.05
09:29:15|20101.78
09:29:16|20108.41
09:29:17|20108.68
09:29:18|20108.61
09:29:19|20107.09
09:29:20|20108.32
09:29:21|20111.15
09:29:22|20112.09
09:29:23|20111.95
09:29:24|20111.63
09:29:25|20111.96
09:29:26|20112.61
09:29:27|20112.7
09:29:28|20110.91
09:29:29|20110.71
09:29:30|20110.62
09:29:31|20109.78
09:29:32|20108.1
09:29:33|20108.21
09:29:34|20109.43
09:29:35|20111.75
09:29:36|20111.48
09:29:37|20111.57
09:29:38|20112.07
09:29:39|20111.65
09:29:40|20112.62
09:29:41|20112.81
09:29:42|20112.29
09:29:43|20112.12
09:29:44|20110.66
09:29:45|20110.64
09:29:46|20110.36
09:29:47|20109.94
09:29:48|20108.89
09:29:49|20109.82
09:29:51|20110.23
09:29:52|20110.43
09:29:53|20110.7
09:29:55|20110.49
09:29:57|20111.12
09:29:57|20111.12
09:29:59|20111.52
09:30:00|20111.33
09:30:00|20112.17
09:30:02|20112.22
09:30:03|20110.79
09:30:04|20111.7
09:30:05|20110.6
09:30:05|20110.14
09:30:07|20110.05
09:30:08|20110.74
09:30:09|20111.27
09:30:10|20111.99
09:30:11|20111.68
09:30:12|20111.
09:30:13|20110.69
09:30:14|20110.99
09:30:14|20110.08
09:30:16|20111.56
09:30:17|20112.27
09:30:18|20112.12
09:30:18|20112.62
09:30:20|20113.2
09:30:21|20112.87
09:30:22|20113.65
09:30:23|20112.57
09:30:24|20112.59
09:30:24|20112.71
09:30:26|20111.75
09:30:27|20111.92
09:30:28|20111.63
09:30:30|20113.49
09:30:30|20112.62
09:30:31|20114.26
09:30:32|20111.88
09:30:33|20113.42
09:30:34|20113.43
09:30:35|20112.6
09:30:36|20113.88
09:30:37|20113.93
09:30:38|20112.66
09:30:39|20112.58
09:30:40|20112.87
09:30:41|20112.58
09:30:42|20113.41
09:30:43|20113.06
09:30:44|20113.06
09:30:46|20111.64
09:30:46|20111.65
09:30:47|20111.43
09:30:49|20110.47
09:30:49|20111.2
09:30:52|20112.97
09:30:53|20109.95
09:30:54|20109.3
09:30:55|20109.89
09:30:56|20109.25
09:30:57|20105.75
09:30:58|20106.05
09:30:59|20106.48
09:31:00|20105.29
09:31:01|20106.23
09:31:02|20105.34
09:31:04|20106.29
09:31:05|20105.55
09:31:05|20106.33
09:31:07|20101.64
09:31:08|20103.36
09:31:09|20105.67
09:31:10|20106.39
09:31:11|20112.13
09:31:11|20111.42
09:31:13|20112.12
09:31:14|20111.52
09:31:15|20110.68
09:31:16|20110.12
09:31:17|20110.25
09:31:18|20111.11
09:31:19|20111.85
09:31:20|20111.31
09:31:21|20111.75
09:31:22|20115.74
09:31:23|20115.17
09:31:24|20114.67
09:31:25|20115.
09:31:26|20115.69
09:31:27|20115.04
09:31:28|20115.11
09:31:29|20115.05
09:31:30|20116.35
09:31:31|20115.09
09:31:32|20115.15
09:31:33|20115.66
09:31:34|20115.89
09:31:35|20115.49
09:31:36|20113.89
09:31:37|20114.44
09:31:38|20114.55
09:31:39|20113.49
09:31:40|20114.48
09:31:41|20113.
09:31:42|20112.99
09:31:43|20113.59
09:31:44|20114.09
09:31:45|20114.7
09:31:46|20114.65
09:31:47|20114.23
09:31:48|20112.97
09:31:49|20112.98
09:31:50|20113.95
09:31:52|20114.23
09:31:54|20115.56
09:31:54|20115.45
09:31:55|20114.79
09:31:57|20115.1
09:31:58|20115.88
09:31:58|20116.92
09:32:00|20117.29
09:32:00|20116.83
09:32:03|20117.27
09:32:04|20117.27
09:32:05|20116.94
09:32:06|20117.26
09:32:08|20113.86
09:32:08|20115.39
09:32:09|20113.9
09:32:10|20113.8
09:32:11|20113.2
09:32:12|20111.35
09:32:13|20112.69
09:32:14|20113.32
09:32:15|20112.03
09:32:16|20112.67
09:32:17|20113.71
09:32:18|20113.07
09:32:19|20113.18
09:32:20|20113.27
09:32:21|20113.92
09:32:22|20112.72
09:32:23|20112.72
09:32:25|20111.66
09:32:25|20112.13
09:32:27|20113.03
09:32:28|20113.03
09:32:29|20112.05
09:32:31|20112.92
09:32:31|20113.34
09:32:32|20112.71
09:32:33|20112.55
09:32:34|20113.08
09:32:35|20113.07
09:32:36|20112.73
09:32:37|20112.7
09:32:38|20114.
09:32:39|20114.25
09:32:40|20113.5
09:32:41|20114.
09:32:42|20115.3
09:32:43|20116.6
09:32:44|20116.61
09:32:45|20116.89
09:32:46|20118.72
09:32:47|20117.87
09:32:48|20117.83
09:32:49|20118.72
09:32:50|20118.38
09:32:51|20119.17
09:32:53|20117.7
09:32:54|20117.89
09:32:55|20117.91
09:32:57|20119.29
09:32:57|20117.37
09:32:59|20114.58
09:33:00|20115.18
09:33:01|20115.4
09:33:02|20112.91
09:33:04|20114.33
09:33:04|20114.33
09:33:05|20114.81
09:33:06|20115.21
09:33:08|20117.17
09:33:09|20118.21
09:33:10|20118.46
09:33:11|20117.87
09:33:12|20116.96
09:33:13|20117.14
09:33:14|20117.77
09:33:15|20116.96
09:33:15|20116.17
09:33:16|20116.13
09:33:18|20116.45
09:33:19|20117.29
09:33:20|20118.6
09:33:21|20117.77
09:33:22|20117.52
09:33:23|20116.8
09:33:24|20116.98
09:33:25|20117.02
09:33:26|20118.29
09:33:27|20117.28
09:33:28|20117.71
09:33:29|20117.3
09:33:30|20118.24
09:33:31|20117.67
09:33:32|20116.74
09:33:33|20116.61
09:33:34|20118.15
09:33:35|20118.49
09:33:35|20115.88
09:33:37|20114.83
09:33:38|20115.17
09:33:39|20114.85
09:33:40|20113.75
09:33:41|20113.77
09:33:42|20114.81
09:33:43|20115.83
09:33:44|20114.27
09:33:44|20115.79
09:33:45|20115.4
09:33:47|20116.72
09:33:49|20123.62
09:33:49|20121.04
09:33:50|20121.52
09:33:52|20120.35
09:33:54|20120.58
09:33:54|20121.45
09:33:55|20121.04
09:33:56|20121.04
09:33:57|20121.28
09:33:59|20121.
09:33:59|20120.92
09:34:01|20121.69
09:34:03|20122.93
09:34:04|20123.22
09:34:05|20123.4
09:34:06|20122.68
09:34:07|20122.71
09:34:08|20122.73
09:34:10|20122.
09:34:11|20122.76
09:34:12|20122.6
09:34:13|20122.93
09:34:14|20121.81
09:34:15|20119.34
09:34:15|20120.35
09:34:16|20121.26
09:34:18|20118.17
09:34:19|20118.56
09:34:20|20117.77
09:34:21|20117.89
09:34:22|20115.61
09:34:23|20116.85
09:34:24|20115.12
09:34:25|20117.39
09:34:26|20117.99
09:34:27|20118.
09:34:28|20119.07
09:34:29|20119.05
09:34:30|20119.48
09:34:31|20112.38
09:34:32|20113.2
09:34:33|20113.56
09:34:34|20113.63
09:34:34|20115.59
09:34:36|20115.16
09:34:38|20115.73
09:34:38|20115.09
09:34:40|20115.7
09:34:41|20115.37
09:34:42|20114.95
09:34:43|20114.98
09:34:44|20113.86
09:34:46|20115.36
09:34:46|20114.89
09:34:47|20115.36
09:34:48|20114.86
09:34:49|20115.6
09:34:50|20114.06
09:34:51|20115.24
09:34:52|20116.22
09:34:54|20118.06
09:34:54|20118.23
09:34:57|20117.55
09:34:58|20118.86
09:34:58|20119.5
09:35:00|20121.32
09:35:01|20120.52
09:35:03|20119.23
09:35:03|20119.24
09:35:05|20114.01
09:35:07|20114.93
09:35:07|20114.93
09:35:08|20114.13
09:35:09|20115.04
09:35:10|20115.53
09:35:11|20114.3
09:35:12|20114.
09:35:13|20115.16
09:35:14|20114.7
09:35:15|20114.02
09:35:16|20114.46
09:35:17|20114.75
09:35:19|20114.4
09:35:20|20114.58
09:35:21|20115.
09:35:22|20115.88
09:35:23|20114.35
09:35:24|20113.48
09:35:25|20112.
09:35:26|20112.53
09:35:27|20112.57
09:35:28|20112.19
09:35:30|20113.61
09:35:30|20113.51
09:35:31|20113.52
09:35:32|20113.59
09:35:33|20113.38
09:35:34|20113.62
09:35:35|20113.17
09:35:36|20114.39
09:35:37|20115.05
09:35:38|20114.48
09:35:39|20115.11
09:35:40|20114.49
09:35:41|20114.92
09:35:42|20114.57
09:35:43|20114.74
09:35:44|20115.4
09:35:45|20114.38
09:35:46|20114.41
09:35:47|20113.86
09:35:49|20113.48
09:35:50|20113.62
09:35:50|20112.92
09:35:52|20113.03
09:35:53|20113.03
09:35:54|20112.91
09:35:56|20114.15
09:35:56|20114.11
09:35:58|20114.65
09:35:59|20113.74
09:36:00|20114.29
09:36:01|20113.8
09:36:02|20113.57
09:36:03|20114.09
09:36:05|20113.07
09:36:05|20113.15
09:36:06|20113.82
09:36:08|20112.49
09:36:09|20112.43
09:36:10|20112.16
09:36:11|20112.6
09:36:12|20111.02
09:36:14|20111.66
09:36:14|20111.58
09:36:16|20111.61
09:36:17|20111.82
09:36:18|20111.96
09:36:19|20112.
09:36:20|20110.88
09:36:21|20111.18
09:36:22|20112.58
09:36:23|20111.4
09:36:24|20111.99
09:36:26|20111.13
09:36:26|20108.37
09:36:27|20104.77
09:36:28|20105.36
09:36:29|20106.26
09:36:30|20106.2
09:36:31|20105.9
09:36:33|20105.91
09:36:33|20107.27
09:36:34|20110.26
09:36:35|20109.55
09:36:36|20110.23
09:36:37|20109.56
09:36:38|20110.06
09:36:39|20110.69
09:36:40|20112.98
09:36:41|20114.25
09:36:42|20113.1
09:36:43|20113.32
09:36:44|20111.24
09:36:45|20111.65
09:36:46|20110.6
09:36:47|20111.8
09:36:48|20111.17
09:36:49|20110.27
09:36:50|20110.53
09:36:51|20111.35
09:36:52|20108.16
09:36:53|20107.81
09:36:54|20108.48
09:36:56|20107.02
09:36:56|20107.61
09:36:58|20107.61
09:37:00|20106.55
09:37:00|20106.42
09:37:01|20105.78
09:37:02|20105.5
09:37:03|20105.66
09:37:05|20104.62
09:37:07|20105.07
09:37:08|20103.32
09:37:09|20105.
09:37:10|20104.82
09:37:10|20104.97
09:37:12|20105.22
09:37:12|20105.26
09:37:13|20107.36
09:37:15|20108.17
09:37:15|20107.43
09:37:16|20108.14
09:37:18|20107.95
09:37:19|20107.31
09:37:20|20107.63
09:37:21|20107.37
09:37:22|20105.81
09:37:23|20104.35
09:37:23|20104.39
09:37:25|20103.68
09:37:25|20104.17
09:37:27|20104.12
09:37:28|20103.59
09:37:28|20104.46
09:37:30|20104.71
09:37:31|20104.39
09:37:32|20104.7
09:37:33|20102.75
09:37:34|20102.69
09:37:35|20102.74
09:37:36|20103.1
09:37:37|20103.93
09:37:38|20104.83
09:37:39|20105.03
09:37:40|20105.46
09:37:41|20104.75
09:37:42|20106.37
09:37:43|20107.68
09:37:44|20105.91
09:37:46|20104.16
09:37:46|20104.41
09:37:47|20104.27
09:37:48|20104.94
09:37:50|20103.96
09:37:51|20103.95
09:37:51|20103.95
09:37:53|20103.95
09:37:54|20104.
09:37:54|20103.12
09:37:56|20103.38
09:37:57|20102.29
09:37:59|20099.58
09:38:00|20097.51
09:38:01|20097.5
09:38:02|20097.5
09:38:04|20096.73
09:38:05|20095.03
09:38:06|20093.8
09:38:08|20092.91
09:38:09|20094.04
09:38:10|20091.58
09:38:10|20092.73
09:38:12|20093.68
09:38:13|20094.71
09:38:14|20092.76
09:38:14|20094.02
09:38:16|20093.59
09:38:17|20092.2
09:38:18|20092.78
09:38:19|20094.31
09:38:20|20094.29
09:38:21|20097.95
09:38:21|20099.53
09:38:23|20099.03
09:38:24|20099.09
09:38:24|20098.84
09:38:26|20097.33
09:38:26|20095.62
09:38:28|20095.96
09:38:28|20096.01
09:38:30|20095.24
09:38:30|20095.19
09:38:32|20095.16
09:38:33|20095.2
09:38:34|20093.07
09:38:35|20093.61
09:38:36|20093.26
09:38:37|20095.67
09:38:38|20096.08
09:38:39|20096.06
09:38:39|20095.26
09:38:40|20094.72
09:38:41|20093.34
09:38:43|20093.43
09:38:43|20093.25
09:38:45|20092.61
09:38:45|20091.21
09:38:47|20091.14
09:38:48|20091.43
09:38:49|20089.99
09:38:50|20089.78
09:38:51|20090.42
09:38:52|20092.04
09:38:53|20091.09
09:38:54|20090.
09:38:55|20088.87
09:38:56|20089.3
09:38:57|20087.72
09:38:59|20086.76
09:39:00|20086.11
09:39:01|20086.34
09:39:03|20086.67
09:39:04|20086.55
09:39:05|20087.06
09:39:06|20087.69
09:39:07|20087.24
09:39:08|20089.58
09:39:09|20091.9
09:39:10|20091.8
09:39:11|20091.24
09:39:12|20090.36
09:39:13|20090.58
09:39:14|20089.92
09:39:15|20089.87
09:39:16|20089.82
09:39:17|20089.29
09:39:18|20089.49
09:39:19|20089.76
09:39:20|20090.13
09:39:21|20090.28
09:39:22|20090.1
09:39:23|20089.41
09:39:24|20091.44
09:39:25|20089.97
09:39:26|20089.82
09:39:27|20089.24
09:39:28|20089.79
09:39:29|20089.69
09:39:30|20088.77
09:39:31|20088.16
09:39:32|20086.49
09:39:33|20088.15
09:39:34|20088.46
09:39:35|20087.79
09:39:36|20086.31
09:39:37|20085.9
09:39:38|20085.76
09:39:40|20086.11
09:39:41|20085.48
09:39:42|20085.33
09:39:43|20085.29
09:39:44|20086.69
09:39:45|20086.16
09:39:46|20086.05
09:39:47|20085.22
09:39:48|20085.23
09:39:49|20081.39
09:39:50|20078.46
09:39:51|20077.78
09:39:52|20079.69
09:39:53|20078.09
09:39:54|20077.88
09:39:55|20078.52
09:39:57|20077.82
09:39:57|20078.41
09:39:59|20077.59
09:40:00|20077.41
09:40:01|20072.95
09:40:03|20072.3
09:40:04|20073.87
09:40:05|20076.27
09:40:06|20074.54
09:40:08|20075.91
09:40:08|20075.89
09:40:10|20076.41
09:40:11|20076.95
09:40:12|20076.42
09:40:14|20074.
09:40:14|20074.98
09:40:15|20074.16
09:40:16|20074.47
09:40:17|20073.6
09:40:19|20073.76
09:40:19|20072.91
09:40:20|20071.5
09:40:21|20071.34
09:40:23|20073.38
09:40:24|20074.45
09:40:25|20075.38
09:40:26|20075.51
09:40:27|20074.16
09:40:28|20074.85
09:40:29|20075.44
09:40:30|20074.71
09:40:31|20074.99
09:40:33|20074.97
09:40:34|20075.89
09:40:35|20075.47
09:40:36|20074.97
09:40:36|20074.1
09:40:38|20074.33
09:40:39|20073.06
09:40:40|20069.72
09:40:41|20071.44
09:40:42|20071.45
09:40:44|20072.25
09:40:44|20070.69
09:40:46|20070.28
09:40:46|20070.35
09:40:47|20072.11
09:40:48|20071.8
09:40:50|20073.15
09:40:50|20072.04
09:40:51|20071.21
09:40:52|20072.42
09:40:53|20073.07
09:40:54|20074.02
09:40:55|20072.78
09:40:56|20072.76
09:40:58|20073.5
09:40:58|20073.65
09:41:00|20071.47
09:41:02|20073.14
09:41:03|20074.2
09:41:05|20075.92
09:41:05|20071.66
09:41:07|20071.19
09:41:08|20071.43
09:41:09|20071.16
09:41:09|20071.91
09:41:10|20073.19
09:41:12|20074.8
09:41:13|20078.34
09:41:14|20076.55
09:41:15|20075.35
09:41:16|20075.63
09:41:17|20076.
09:41:18|20077.42
09:41:19|20076.9
09:41:20|20076.4
09:41:21|20072.51
09:41:22|20073.7
09:41:23|20074.83
09:41:24|20076.15
09:41:25|20074.33
09:41:26|20074.02
09:41:27|20074.23
09:41:28|20072.95
09:41:29|20073.56
09:41:30|20074.6
09:41:31|20073.07
09:41:32|20072.64
09:41:33|20073.37
09:41:34|20073.62
09:41:35|20073.72
09:41:36|20072.63
09:41:37|20072.67
09:41:38|20072.65
09:41:40|20072.
09:41:40|20071.7
09:41:42|20071.84
09:41:42|20073.12
09:41:44|20072.09
09:41:45|20072.
09:41:46|20071.17
09:41:46|20070.29
09:41:47|20069.29
09:41:49|20068.4
09:41:49|20070.81
09:41:50|20070.23
09:41:51|20069.78
09:41:52|20068.85
09:41:53|20067.5
09:41:54|20067.71
09:41:55|20070.12
09:41:57|20067.15
09:41:58|20067.81
09:41:59|20068.25
09:42:00|20067.67
09:42:02|20066.94
09:42:02|20068.4
09:42:03|20067.86
09:42:04|20068.23
09:42:06|20067.46
09:42:06|20067.61
09:42:08|20067.93
09:42:09|20067.9
09:42:09|20066.9
09:42:11|20067.93
09:42:11|20067.47
09:42:12|20067.94
09:42:13|20068.51
09:42:15|20068.83
09:42:16|20067.75
09:42:17|20066.58
09:42:18|20066.68
09:42:19|20066.2
09:42:20|20066.78
09:42:20|20067.52
09:42:22|20068.08
09:42:23|20068.68
09:42:24|20069.12
09:42:25|20070.44
09:42:26|20073.38
09:42:27|20071.81
09:42:28|20071.52
09:42:29|20071.77
09:42:30|20073.06
09:42:31|20073.12
09:42:32|20073.56
09:42:33|20071.04
09:42:34|20070.38
09:42:35|20070.45
09:42:36|20071.19
09:42:37|20069.42
09:42:38|20069.7
09:42:39|20069.15
09:42:40|20068.61
09:42:41|20067.97
09:42:42|20060.
09:42:43|20062.97
09:42:44|20061.49
09:42:45|20063.13
09:42:47|20063.3
09:42:48|20063.54
09:42:49|20063.3
09:42:49|20064.46
09:42:50|20067.17
09:42:51|20066.78
09:42:52|20066.32
09:42:53|20069.97
09:42:55|20070.17
09:42:55|20069.38
09:42:56|20068.53
09:42:58|20069.21
09:42:58|20070.29
09:42:59|20070.57
09:43:01|20071.51
09:43:02|20071.73
09:43:04|20072.34
09:43:05|20073.86
09:43:06|20073.3
09:43:08|20072.21
09:43:08|20072.18
09:43:09|20070.28
09:43:10|20071.77
09:43:12|20072.34
09:43:14|20071.42
09:43:14|20072.03
09:43:15|20073.11
09:43:16|20073.98
09:43:18|20075.87
09:43:19|20075.46
09:43:20|20075.46
09:43:21|20073.51
09:43:22|20073.3
09:43:23|20078.2
09:43:25|20084.11
09:43:25|20086.35
09:43:26|20087.66
09:43:28|20087.66
09:43:29|20088.3
09:43:30|20087.8
09:43:31|20088.19
09:43:32|20090.78
09:43:33|20091.33
09:43:34|20089.74
09:43:35|20089.87
09:43:37|20090.34
09:43:37|20089.27
09:43:38|20089.07
09:43:40|20089.84
09:43:41|20089.87
09:43:41|20088.62
09:43:42|20089.53
09:43:44|20089.47
09:43:45|20089.79
09:43:46|20090.49
09:43:46|20090.32
09:43:48|20088.71
09:43:49|20086.17
09:43:50|20086.22
09:43:51|20085.33
09:43:51|20085.58
09:43:52|20085.34
09:43:54|20085.12
09:43:55|20086.46
09:43:55|20086.72
09:43:56|20086.74
09:43:58|20085.41
09:43:58|20086.54
09:44:00|20086.19
09:44:01|20086.52
09:44:01|20084.72
09:44:03|20085.67
09:44:04|20086.78
09:44:05|20084.36
09:44:06|20080.64
09:44:07|20082.38
09:44:09|20081.57
09:44:10|20082.15
09:44:12|20082.5
09:44:13|20084.36
09:44:13|20081.57
09:44:15|20080.85
09:44:16|20082.04
09:44:16|20081.75
09:44:17|20080.63
09:44:19|20079.82
09:44:20|20081.11
09:44:21|20080.63
09:44:22|20081.03
09:44:23|20081.88
09:44:24|20084.21
09:44:24|20082.08
09:44:25|20083.11
09:44:27|20084.8
09:44:27|20083.82
09:44:28|20083.5
09:44:29|20082.74
09:44:31|20083.03
09:44:32|20083.48
09:44:33|20084.27
09:44:34|20084.99
09:44:35|20085.01
09:44:36|20084.77
09:44:37|20086.68
09:44:38|20090.
09:44:39|20088.94
09:44:40|20087.91
09:44:41|20089.09
09:44:42|20089.23
09:44:43|20088.26
09:44:44|20087.93
09:44:45|20087.05
09:44:47|20086.61
09:44:48|20086.57
09:44:48|20086.48
09:44:49|20086.55
09:44:50|20085.68
09:44:52|20086.1
09:44:53|20085.08
09:44:53|20084.36
09:44:54|20085.95
09:44:56|20084.95
09:44:57|20085.63
09:44:58|20085.21
09:44:59|20083.67
09:45:00|20083.94
09:45:01|20083.98
09:45:02|20084.32
09:45:03|20084.02
09:45:05|20085.82
09:45:06|20085.65
09:45:07|20085.72
09:45:09|20088.09
09:45:09|20087.18
09:45:10|20087.65
09:45:11|20086.27
09:45:13|20086.75
09:45:14|20085.99
09:45:15|20087.69
09:45:16|20088.03
09:45:17|20087.99
09:45:18|20087.75
09:45:19|20087.24
09:45:20|20085.4
09:45:21|20086.65
09:45:22|20087.
09:45:23|20086.45
09:45:24|20086.81
09:45:25|20087.04
09:45:26|20088.7
09:45:27|20090.19
09:45:28|20088.62
09:45:29|20089.43
09:45:30|20090.27
09:45:31|20090.07
09:45:32|20088.21
09:45:33|20089.59
09:45:34|20090.75
09:45:35|20090.77
09:45:36|20090.06
09:45:37|20089.94
09:45:39|20088.63
09:45:39|20089.07
09:45:40|20089.44
09:45:42|20089.09
09:45:43|20089.78
09:45:43|20089.44
09:45:44|20088.02
09:45:45|20088.75
09:45:46|20088.09
09:45:47|20088.63
09:45:48|20090.02
09:45:49|20090.14
09:45:50|20089.96
09:45:52|20089.42
09:45:53|20088.62
09:45:54|20088.99
09:45:55|20088.88
09:45:56|20088.18
09:45:57|20088.21
09:45:58|20083.43
09:45:59|20083.62
09:46:00|20082.92
09:46:01|20083.92
09:46:02|20083.45
09:46:04|20083.81
09:46:04|20084.28
09:46:06|20082.82
09:46:08|20082.37
09:46:09|20082.59
09:46:10|20082.24
09:46:12|20082.21
09:46:13|20081.11
09:46:14|20082.87
09:46:15|20081.82
09:46:16|20083.08
09:46:17|20084.34
09:46:18|20084.15
09:46:19|20082.72
09:46:20|20086.13
09:46:21|20088.5
09:46:22|20089.53
09:46:23|20089.64
09:46:24|20089.11
09:46:25|20088.04
09:46:26|20088.94
09:46:27|20088.51
09:46:28|20088.3
09:46:29|20088.89
09:46:30|20088.64
09:46:31|20088.1
09:46:32|20085.03
09:46:33|20085.06
09:46:34|20085.52
09:46:35|20086.38
09:46:36|20087.46
09:46:37|20087.86
09:46:38|20086.77
09:46:39|20087.68
09:46:40|20088.23
09:46:41|20088.25
09:46:42|20088.26
09:46:43|20089.86
09:46:44|20088.8
09:46:45|20086.61
09:46:46|20085.75
09:46:47|20086.17
09:46:48|20086.73
09:46:49|20087.1
09:46:51|20083.67
09:46:52|20082.59
09:46:52|20084.97
09:46:54|20088.37
09:46:54|20087.12
09:46:56|20088.22
09:46:57|20088.06
09:46:58|20088.42
09:46:58|20087.68
09:47:00|20087.8
09:47:00|20088.04
09:47:02|20087.2
09:47:03|20086.91
09:47:03|20086.67
09:47:05|20086.51
09:47:06|20087.14
09:47:07|20085.77
09:47:09|20086.83
09:47:10|20084.59
09:47:10|20084.99
09:47:12|20083.75
09:47:13|20083.76
09:47:14|20082.65
09:47:15|20083.1
09:47:15|20082.39
09:47:17|20081.77
09:47:18|20082.51
09:47:19|20081.75
09:47:20|20080.83
09:47:21|20081.14
09:47:22|20080.2
09:47:23|20079.97
09:47:24|20079.11
09:47:25|20079.49
09:47:26|20077.32
09:47:27|20078.26
09:47:29|20079.25
09:47:29|20079.87
09:47:31|20081.82
09:47:31|20081.38
09:47:33|20081.8
09:47:34|20082.48
09:47:35|20082.17
09:47:36|20082.65
09:47:36|20082.13
09:47:38|20082.37
09:47:38|20084.57
09:47:39|20084.87
09:47:40|20085.57
09:47:42|20085.58
09:47:42|20086.74
09:47:44|20088.1
09:47:44|20086.08
09:47:46|20086.64
09:47:46|20086.09
09:47:49|20085.83
09:47:49|20086.55
09:47:50|20085.31
09:47:51|20086.37
09:47:52|20086.51
09:47:53|20087.96
09:47:55|20087.82
09:47:56|20088.02
09:47:57|20088.03
09:47:58|20088.49
09:47:59|20086.74
09:47:59|20086.96
09:48:01|20086.48
09:48:01|20086.06
09:48:02|20086.16
09:48:05|20085.37
09:48:05|20083.5
09:48:07|20085.23
09:48:07|20087.92
09:48:10|20086.8
09:48:10|20086.8
09:48:11|20087.36
09:48:12|20087.21
09:48:13|20086.73
09:48:15|20087.21
09:48:16|20089.2
09:48:17|20088.
09:48:18|20088.61
09:48:19|20088.07
09:48:20|20089.05
09:48:21|20088.32
09:48:22|20088.91
09:48:23|20088.95
09:48:24|20088.47
09:48:25|20089.34
09:48:26|20089.48
09:48:28|20091.42
09:48:28|20090.
09:48:29|20090.06
09:48:30|20090.29
09:48:32|20089.97
09:48:33|20089.
09:48:34|20087.3
09:48:35|20086.27
09:48:36|20086.91
09:48:37|20087.63
09:48:37|20088.57
09:48:39|20088.39
09:48:40|20087.82
09:48:41|20087.67
09:48:41|20087.18
09:48:43|20085.
09:48:44|20086.03
09:48:45|20086.79
09:48:46|20089.83
09:48:47|20090.46
09:48:47|20089.99
09:48:48|20088.31
09:48:50|20088.8
09:48:51|20088.62
09:48:52|20087.
09:48:53|20087.33
09:48:54|20086.75
09:48:55|20087.49
09:48:56|20087.21
09:48:57|20087.
09:48:58|20087.49
09:48:59|20087.49
09:48:59|20087.12
09:49:01|20086.84
09:49:02|20086.91
09:49:03|20085.47
09:49:04|20085.16
09:49:05|20085.38
09:49:05|20086.27
09:49:08|20085.77
09:49:09|20085.77
09:49:11|20085.31
09:49:11|20084.71
09:49:13|20086.72
09:49:13|20086.72
09:49:15|20085.71
09:49:16|20086.67
09:49:17|20086.64
09:49:18|20087.04
09:49:19|20088.62
09:49:21|20088.76
09:49:21|20088.8
09:49:22|20089.26
09:49:23|20088.56
09:49:24|20089.22
09:49:26|20089.
09:49:27|20088.07
09:49:28|20088.64
09:49:28|20088.5
09:49:29|20088.94
09:49:30|20089.51
09:49:32|20089.51
09:49:33|20089.09
09:49:34|20089.53
09:49:35|20089.05
09:49:35|20089.05
09:49:36|20088.76
09:49:38|20088.07
09:49:39|20087.76
09:49:40|20088.2
09:49:41|20089.1
09:49:42|20088.17
09:49:43|20088.69
09:49:43|20084.77
09:49:44|20084.66
09:49:46|20084.41
09:49:46|20086.74
09:49:48|20088.58
09:49:49|20087.97
09:49:50|20088.39
09:49:52|20088.38
09:49:53|20087.14
09:49:54|20086.59
09:49:55|20086.56
09:49:56|20085.4
09:49:57|20084.27
09:49:58|20084.5
09:49:59|20084.51
09:49:59|20084.54
09:50:01|20083.87
09:50:02|20085.17
09:50:03|20085.06
09:50:04|20085.06
09:50:04|20086.74
09:50:06|20084.85
09:50:07|20085.77
09:50:08|20086.18
09:50:10|20087.45
09:50:10|20087.41
09:50:11|20085.8
09:50:12|20085.31
09:50:13|20085.23
09:50:14|20084.72
09:50:15|20085.88
09:50:16|20084.51
09:50:17|20084.36
09:50:18|20085.16
09:50:19|20084.62
09:50:20|20084.38
09:50:22|20084.9
09:50:23|20085.18
09:50:24|20084.96
09:50:25|20084.86
09:50:25|20083.84
09:50:27|20085.36
09:50:28|20084.67
09:50:28|20082.81
09:50:30|20082.17
09:50:31|20083.74
09:50:31|20083.28
09:50:33|20083.45
09:50:34|20076.05
09:50:35|20074.06
09:50:36|20075.47
09:50:36|20074.95
09:50:37|20073.41
09:50:39|20073.28
09:50:40|20073.92
09:50:40|20073.55
09:50:41|20073.99
09:50:43|20074.23
09:50:44|20079.11
09:50:44|20077.99
09:50:45|20078.77
09:50:46|20078.28
09:50:48|20077.94
09:50:48|20076.9
09:50:50|20075.2
09:50:51|20074.99
09:50:52|20074.98
09:50:54|20075.89
09:50:54|20075.
09:50:55|20075.33
09:50:56|20075.52
09:50:57|20073.63
09:50:58|20073.18
09:50:59|20074.12
09:51:00|20073.02
09:51:01|20073.21
09:51:03|20074.1
09:51:03|20074.21
09:51:04|20074.02
09:51:06|20074.15
09:51:08|20073.99
09:51:08|20074.29
09:51:10|20074.83
09:51:12|20073.84
09:51:13|20071.53
09:51:14|20072.73
09:51:15|20072.87
09:51:16|20072.12
09:51:17|20073.01
09:51:17|20072.61
09:51:19|20072.51
09:51:20|20072.94
09:51:21|20071.9
09:51:23|20068.87
09:51:24|20066.49
09:51:25|20064.64
09:51:26|20065.59
09:51:27|20064.98
09:51:28|20063.37
09:51:30|20062.7
09:51:30|20063.99
09:51:31|20064.98
09:51:32|20064.98
09:51:33|20066.14
09:51:34|20064.99
09:51:35|20064.87
09:51:36|20064.09
09:51:37|20061.13
09:51:38|20061.45
09:51:39|20062.73
09:51:40|20063.57
09:51:41|20061.44
09:51:42|20063.02
09:51:43|20063.26
09:51:44|20062.93
09:51:45|20062.31
09:51:46|20062.39
09:51:47|20063.04
09:51:48|20062.31
09:51:49|20063.29
09:51:50|20062.11
09:51:51|20062.1
09:51:52|20063.57
09:51:53|20064.8
09:51:54|20065.67
09:51:55|20068.4
09:51:57|20070.18
09:51:58|20068.71
09:51:59|20069.27
09:52:00|20069.7
09:52:01|20070.6
09:52:01|20078.82
09:52:03|20077.35
09:52:04|20077.45
09:52:05|20076.08
09:52:06|20076.81
09:52:07|20076.2
09:52:07|20075.55
09:52:08|20076.4
09:52:10|20074.17
09:52:11|20073.74
09:52:13|20074.64
09:52:13|20075.37
09:52:14|20075.77
09:52:15|20076.81
09:52:16|20074.94
09:52:17|20074.01
09:52:18|20073.28
09:52:19|20072.21
09:52:20|20072.98
09:52:21|20073.22
09:52:22|20071.55
09:52:23|20070.29
09:52:25|20071.41
09:52:26|20069.3
09:52:28|20067.53
09:52:28|20065.55
09:52:29|20066.42
09:52:31|20067.97
09:52:32|20067.41
09:52:33|20067.13
09:52:34|20067.11
09:52:35|20067.57
09:52:36|20065.
09:52:37|20066.35
09:52:38|20066.65
09:52:39|20066.61
09:52:39|20067.09
09:52:40|20067.88
09:52:42|20068.12
09:52:43|20067.94
09:52:44|20067.45
09:52:45|20066.98
09:52:46|20066.79
09:52:47|20066.37
09:52:48|20066.25
09:52:49|20066.95
09:52:50|20065.9
09:52:51|20066.21
09:52:51|20066.08
09:52:53|20065.31
09:52:53|20065.64
09:52:55|20066.35
09:52:56|20065.69
09:52:57|20065.11
09:52:58|20065.17
09:52:59|20065.38
09:52:59|20066.32
09:53:00|20067.22
09:53:01|20066.37
09:53:03|20065.55
09:53:04|20065.11
09:53:04|20065.76
09:53:06|20065.44
09:53:07|20064.35
09:53:08|20065.48
09:53:09|20064.06
09:53:10|20065.39
09:53:10|20064.22
09:53:13|20063.74
09:53:14|20064.65
09:53:15|20065.49
09:53:15|20064.55
09:53:18|20064.35
09:53:18|20064.95
09:53:20|20065.36
09:53:22|20062.83
09:53:23|20064.18
09:53:24|20064.
09:53:25|20065.26
09:53:26|20064.93
09:53:26|20064.85
09:53:28|20064.68
09:53:29|20064.55
09:53:30|20063.5
09:53:31|20064.18
09:53:32|20063.71
09:53:33|20061.96
09:53:33|20061.96
09:53:35|20061.62
09:53:35|20061.05
09:53:37|20061.9
09:53:38|20061.17
09:53:39|20061.53
09:53:40|20061.58
09:53:41|20061.66
09:53:42|20061.66
09:53:42|20062.33
09:53:43|20061.84
09:53:45|20062.29
09:53:46|20061.8
09:53:47|20062.18
09:53:48|20062.09
09:53:49|20061.49
09:53:50|20062.23
09:53:51|20063.01
09:53:53|20064.78
09:53:53|20064.01
09:53:54|20063.64
09:53:55|20064.45
09:53:56|20064.01
09:53:58|20062.79
09:53:59|20063.5
09:54:00|20063.68
09:54:01|20064.72
09:54:01|20063.53
09:54:03|20062.84
09:54:03|20061.41
09:54:05|20060.88
09:54:06|20061.22
09:54:06|20059.01
09:54:07|20061.05
09:54:09|20061.36
09:54:10|20062.34
09:54:11|20062.1
09:54:11|20063.03
09:54:13|20061.36
09:54:15|20061.87
09:54:16|20062.33
09:54:17|20062.24
09:54:18|20061.24
09:54:19|20060.9
09:54:20|20061.74
09:54:21|20062.52
09:54:22|20061.75
09:54:23|20061.07
09:54:25|20062.34
09:54:25|20061.46
09:54:26|20063.04
09:54:27|20061.48
09:54:28|20061.79
09:54:29|20061.43
09:54:30|20061.21
09:54:31|20061.75
09:54:32|20061.26
09:54:33|20061.83
09:54:34|20062.6
09:54:35|20062.42
09:54:36|20061.87
09:54:37|20063.81
09:54:38|20063.3
09:54:39|20064.74
09:54:40|20064.74
09:54:41|20064.74
09:54:42|20065.15
09:54:43|20064.47
09:54:44|20065.13
09:54:45|20065.98
09:54:46|20068.69
09:54:47|20068.56
09:54:48|20066.99
09:54:49|20067.23
09:54:50|20065.69
09:54:51|20066.35
09:54:52|20065.87
09:54:53|20060.08
09:54:54|20060.62
09:54:55|20059.77
09:54:56|20056.5
09:54:58|20057.38
09:54:59|20058.06
09:55:00|20057.72
09:55:01|20056.99
09:55:02|20056.99
09:55:03|20057.
09:55:04|20060.
09:55:04|20061.99
09:55:06|20061.3
09:55:06|20061.8
09:55:08|20061.63
09:55:09|20064.01
09:55:10|20064.61
09:55:11|20065.47
09:55:12|20063.89
09:55:12|20067.16
09:55:13|20065.16
09:55:15|20065.09
09:55:16|20066.04
09:55:17|20066.99
09:55:19|20066.28
09:55:20|20066.13
09:55:21|20067.12
09:55:23|20066.15
09:55:23|20066.92
09:55:24|20066.63
09:55:25|20065.26
09:55:26|20063.83
09:55:27|20064.18
09:55:29|20063.6
09:55:30|20065.12
09:55:31|20064.04
09:55:32|20062.57
09:55:33|20064.33
09:55:34|20064.74
09:55:35|20064.2
09:55:36|20064.6
09:55:37|20065.84
09:55:37|20065.84
09:55:38|20066.53
09:55:40|20069.33
09:55:41|20069.81
09:55:43|20068.61
09:55:43|20068.45
09:55:44|20067.99
09:55:45|20067.31
09:55:47|20064.39
09:55:48|20064.38
09:55:49|20064.65
09:55:50|20064.38
09:55:51|20064.07
09:55:52|20064.38
09:55:53|20064.58
09:55:53|20066.86
09:55:54|20067.14
09:55:57|20066.34
09:55:57|20067.02
09:55:58|20066.35
09:55:59|20065.99
09:56:00|20066.73
09:56:01|20066.36
09:56:02|20068.25
09:56:03|20067.15
09:56:04|20068.55
09:56:05|20068.81
09:56:06|20068.81
09:56:07|20068.44
09:56:08|20070.29
09:56:09|20071.41
09:56:10|20070.88
09:56:11|20070.31
09:56:12|20070.64
09:56:13|20070.53
09:56:15|20069.9
09:56:16|20071.06
09:56:17|20070.12
09:56:18|20071.02
09:56:18|20070.37
09:56:21|20070.26
09:56:21|20070.83
09:56:22|20071.12
09:56:23|20070.92
09:56:24|20072.33
09:56:25|20071.55
09:56:26|20071.58
09:56:27|20074.89
09:56:28|20073.63
09:56:29|20073.14
09:56:30|20076.25
09:56:31|20075.24
09:56:32|20077.
09:56:33|20076.35
09:56:34|20078.28
09:56:35|20078.7
09:56:36|20078.88
09:56:37|20081.84
09:56:38|20084.8
09:56:39|20082.86
09:56:40|20082.74
09:56:41|20083.14
09:56:42|20083.
09:56:43|20082.84
09:56:44|20078.83
09:56:45|20079.09
09:56:46|20078.21
09:56:47|20078.54
09:56:49|20079.08
09:56:49|20079.36
09:56:51|20079.35
09:56:52|20080.49
09:56:53|20081.32
09:56:54|20081.32
09:56:55|20080.68
09:56:56|20081.01
09:56:56|20082.05
09:56:59|20081.05
09:56:59|20080.95
09:57:00|20080.52
09:57:01|20081.12
09:57:02|20081.63
09:57:03|20082.
09:57:04|20082.6
09:57:05|20082.21
09:57:06|20081.57
09:57:07|20081.39
09:57:08|20081.93
09:57:09|20082.36
09:57:10|20080.86
09:57:11|20079.61
09:57:12|20080.39
09:57:13|20079.55
09:57:14|20079.63
09:57:16|20079.23
09:57:17|20080.45
09:57:18|20080.67
09:57:20|20080.26
09:57:20|20080.63
09:57:21|20080.11
09:57:22|20080.01
09:57:23|20078.97
09:57:24|20076.38
09:57:25|20076.64
09:57:26|20077.63
09:57:27|20077.63
09:57:28|20078.
09:57:29|20077.78
09:57:30|20077.09
09:57:31|20079.06
09:57:32|20081.06
09:57:33|20081.73
09:57:34|20081.42
09:57:35|20081.61
09:57:36|20082.04
09:57:37|20081.23
09:57:38|20081.19
09:57:39|20082.23
09:57:40|20080.51
09:57:41|20079.92
09:57:42|20080.81
09:57:43|20080.91
09:57:44|20080.2
09:57:45|20081.35
09:57:46|20081.03
09:57:47|20081.64
09:57:48|20079.55
09:57:49|20078.93
09:57:50|20078.46
09:57:51|20078.96
09:57:52|20079.1
09:57:53|20078.9
09:57:54|20078.72
09:57:55|20078.01
09:57:57|20077.81
09:57:59|20078.09
09:57:59|20078.11
09:58:00|20078.26
09:58:01|20078.64
09:58:02|20077.99
09:58:03|20078.01
09:58:04|20079.03
09:58:05|20078.23
09:58:06|20079.4
09:58:07|20079.53
09:58:08|20078.57
09:58:10|20079.04
09:58:11|20079.
09:58:12|20078.75
09:58:13|20077.8
09:58:15|20076.98
09:58:15|20077.64
09:58:16|20077.03
09:58:18|20077.64
09:58:19|20076.47
09:58:20|20076.87
09:58:22|20077.94
09:58:22|20077.85
09:58:24|20079.25
09:58:26|20079.66
09:58:26|20080.28
09:58:27|20079.01
09:58:28|20080.44
09:58:29|20081.19
09:58:30|20082.
09:58:31|20081.68
09:58:32|20081.08
09:58:33|20079.84
09:58:34|20080.17
09:58:35|20080.75
09:58:36|20080.41
09:58:37|20081.1
09:58:38|20081.83
09:58:39|20082.75
09:58:40|20081.72
09:58:41|20079.92
09:58:42|20080.65
09:58:43|20081.17
09:58:44|20080.72
09:58:45|20081.24
09:58:47|20081.57
09:58:48|20083.51
09:58:49|20081.48
09:58:50|20081.32
09:58:51|20081.85
09:58:52|20082.46
09:58:53|20081.39
09:58:54|20080.63
09:58:55|20079.41
09:58:56|20079.35
09:58:57|20080.47
09:58:58|20079.11
09:58:59|20078.74
09:59:00|20079.26
09:59:01|20078.32
09:59:02|20079.11
09:59:03|20076.97
09:59:04|20076.48
09:59:05|20076.6
09:59:06|20078.72
09:59:07|20077.75
09:59:08|20078.81
09:59:09|20078.81
09:59:10|20079.24
09:59:11|20080.69
09:59:12|20081.32
09:59:13|20081.95
09:59:14|20082.39
09:59:15|20082.17
09:59:16|20082.
09:59:17|20082.69
09:59:19|20083.16
09:59:20|20082.43
09:59:21|20083.3
09:59:22|20084.21
09:59:23|20082.51
09:59:24|20081.73
09:59:25|20083.02
09:59:26|20082.29
09:59:27|20082.88
09:59:28|20082.58
09:59:29|20085.37
09:59:30|20086.53
09:59:31|20085.15
09:59:32|20085.05
09:59:33|20084.23
09:59:34|20084.22
09:59:35|20083.54
09:59:36|20084.23
09:59:37|20084.03
09:59:38|20084.4
09:59:39|20084.6
09:59:40|20083.45
09:59:41|20084.05
09:59:42|20084.86
09:59:43|20084.96
09:59:44|20085.3
09:59:45|20086.01
09:59:46|20085.28
09:59:47|20085.34
09:59:48|20086.65
09:59:49|20086.18
09:59:50|20085.27
09:59:51|20087.3
09:59:52|20088.35
09:59:53|20088.54
09:59:54|20088.83
09:59:55|20088.33
09:59:56|20089.3
09:59:57|20088.68
09:59:58|20088.25
09:59:59|20089.1
10:00:00|20088.78
10:00:01|20088.34
10:00:02|20086.24
10:00:03|20082.36
10:00:04|20082.57
10:00:05|20082.29
10:00:07|20084.88
10:00:08|20083.57
10:00:09|20083.09
10:00:10|20086.03
10:00:11|20079.86
10:00:12|20078.69
10:00:13|20079.41
10:00:14|20077.76
10:00:15|20077.71
10:00:16|20077.62
10:00:17|20077.16
10:00:19|20077.94
10:00:20|20078.13
10:00:21|20078.12
10:00:23|20078.55
10:00:23|20079.19
10:00:25|20080.53
10:00:26|20081.01
10:00:27|20083.09
10:00:28|20085.32
10:00:29|20085.61
10:00:30|20085.8
10:00:30|20084.18
10:00:31|20084.67
10:00:33|20083.61
10:00:34|20083.97
10:00:35|20084.28
10:00:36|20084.84
10:00:37|20084.37
10:00:38|20083.53
10:00:38|20083.45
10:00:40|20085.41
10:00:40|20084.24
10:00:42|20085.38
10:00:43|20085.44
10:00:45|20084.6
10:00:45|20083.45
10:00:46|20082.27
10:00:48|20082.41
10:00:49|20082.47
10:00:50|20083.42
10:00:51|20082.04
10:00:51|20082.44
10:00:53|20081.45
10:00:54|20081.04
10:00:55|20082.15
10:00:56|20081.77
10:00:56|20083.61
10:00:57|20083.71
10:00:59|20083.03
10:00:59|20083.16
10:01:01|20082.94
10:01:02|20084.64
10:01:03|20083.14
10:01:04|20080.88
10:01:05|20083.09
10:01:06|20084.15
10:01:07|20084.12
10:01:08|20082.3
10:01:08|20083.09
10:01:10|20083.07
10:01:11|20082.36
10:01:12|20082.39
10:01:12|20081.24
10:01:14|20077.06
10:01:15|20077.21
10:01:16|20076.33
10:01:17|20074.3
10:01:18|20075.29
10:01:19|20075.95
10:01:19|20076.03
10:01:22|20076.49
10:01:22|20076.4
10:01:23|20075.84
10:01:24|20075.31
10:01:26|20080.97
10:01:27|20079.88
10:01:29|20081.39
10:01:30|20083.43
10:01:31|20082.96
10:01:32|20084.
10:01:33|20083.52
10:01:34|20085.
10:01:35|20081.87
10:01:36|20082.3
10:01:37|20083.14
10:01:38|20083.79
10:01:39|20083.65
10:01:40|20083.89
10:01:40|20084.76
10:01:41|20083.95
10:01:43|20082.53
10:01:44|20083.56
10:01:45|20084.39
10:01:45|20084.12
10:01:47|20084.12
10:01:48|20084.16
10:01:49|20083.09
10:01:50|20083.34
10:01:50|20083.36
10:01:52|20081.58
10:01:53|20082.51
10:01:54|20082.67
10:01:55|20084.48
10:01:55|20084.61
10:01:57|20084.73
10:01:58|20083.65
10:01:59|20083.77
10:02:00|20083.61
10:02:01|20083.45
10:02:02|20082.7
10:02:03|20084.79
10:02:04|20084.
10:02:05|20084.03
10:02:05|20084.72
10:02:07|20084.6
10:02:08|20084.01
10:02:09|20084.96
10:02:09|20084.98
10:02:11|20084.49
10:02:12|20084.65
10:02:13|20084.5
10:02:14|20084.49
10:02:15|20085.14
10:02:16|20082.68
10:02:17|20082.62
10:02:17|20086.28
10:02:19|20087.22
10:02:20|20086.92
10:02:22|20085.71
10:02:22|20086.11
10:02:23|20086.98
10:02:24|20087.37
10:02:25|20086.13
10:02:26|20086.36
10:02:27|20087.23
10:02:28|20086.91
10:02:30|20086.7
10:02:31|20086.62
10:02:32|20086.16
10:02:33|20087.2
10:02:34|20086.51
10:02:35|20086.28
10:02:36|20086.3
10:02:37|20089.71
10:02:38|20090.74
10:02:39|20090.83
10:02:40|20088.8
10:02:41|20089.94
10:02:42|20089.93
10:02:43|20089.24
10:02:44|20090.24
10:02:45|20090.05
10:02:45|20090.27
10:02:48|20091.44
10:02:48|20090.2
10:02:50|20092.
10:02:51|20091.94
10:02:52|20092.71
10:02:53|20093.52
10:02:54|20093.7
10:02:55|20093.13
10:02:56|20094.62
10:02:58|20093.92
10:02:58|20095.16
10:02:59|20095.96
10:03:00|20097.45
10:03:01|20097.25
10:03:02|20096.89
10:03:03|20098.92
10:03:04|20098.43
10:03:05|20096.9
10:03:06|20097.32
10:03:07|20098.92
10:03:08|20097.7
10:03:09|20098.42
10:03:10|20098.42
10:03:11|20097.98
10:03:12|20098.32
10:03:13|20098.34
10:03:14|20100.75
10:03:15|20101.55
10:03:16|20101.78
10:03:17|20101.98
10:03:18|20101.13
10:03:19|20101.78
10:03:20|20105.07
10:03:21|20106.57
10:03:22|20102.6
10:03:23|20099.76
10:03:26|20101.26
10:03:27|20100.45
10:03:28|20100.46
10:03:29|20097.05
10:03:30|20098.26
10:03:32|20098.91
10:03:33|20100.42
10:03:34|20099.91
10:03:35|20101.22
10:03:35|20104.34
10:03:36|20105.
10:03:37|20107.88
10:03:39|20105.92
10:03:40|20104.39
10:03:40|20105.3
10:03:41|20106.73
10:03:43|20106.81
10:03:43|20107.28
10:03:45|20107.06
10:03:46|20107.42
10:03:46|20107.04
10:03:48|20107.41
10:03:49|20108.64
10:03:49|20109.03
10:03:51|20108.19
10:03:51|20106.83
10:03:52|20106.16
10:03:54|20106.82
10:03:55|20107.42
10:03:55|20105.27
10:03:57|20104.38
10:03:58|20103.02
10:03:59|20103.19
10:04:00|20103.7
10:04:01|20103.08
10:04:02|20103.83
10:04:03|20103.45
10:04:04|20103.76
10:04:05|20104.59
10:04:06|20104.84
10:04:07|20104.3
10:04:08|20106.12
10:04:09|20108.3
10:04:10|20107.35
10:04:11|20107.26
10:04:12|20106.6
10:04:13|20110.96
10:04:14|20110.97
10:04:15|20110.55
10:04:16|20110.3
10:04:17|20110.41
10:04:18|20110.81
10:04:19|20110.72
10:04:20|20110.47
10:04:21|20110.64
10:04:22|20111.49
10:04:24|20113.3
10:04:24|20112.9
10:04:26|20114.05
10:04:28|20113.23
10:04:29|20113.86
10:04:29|20112.44
10:04:30|20109.73
10:04:31|20109.85
10:04:33|20109.3
10:04:33|20108.56
10:04:34|20108.34
10:04:35|20107.44
10:04:37|20108.09
10:04:37|20108.6
10:04:39|20108.35
10:04:40|20107.49
10:04:41|20108.29
10:04:42|20108.82
10:04:42|20109.15
10:04:43|20110.72
10:04:44|20110.
10:04:46|20111.56
10:04:47|20110.53
10:04:48|20109.28
10:04:49|20110.26
10:04:50|20110.37
10:04:51|20111.3
10:04:52|20110.61
10:04:53|20111.09
10:04:54|20111.17
10:04:56|20110.99
10:04:57|20111.05
10:04:58|20110.83
10:04:59|20111.04
10:05:00|20113.07
10:05:01|20114.25
10:05:03|20113.98
10:05:03|20113.87
10:05:05|20115.19
10:05:06|20114.45
10:05:07|20111.97
10:05:08|20112.92
10:05:08|20112.62
10:05:10|20112.62
10:05:10|20113.05
10:05:12|20114.
10:05:12|20113.7
10:05:14|20113.78
10:05:14|20114.16
10:05:16|20115.27
10:05:16|20112.63
10:05:17|20113.67
10:05:19|20112.15
10:05:19|20109.11
10:05:21|20110.03
10:05:21|20108.69
10:05:22|20109.1
10:05:24|20110.67
10:05:26|20111.39
10:05:27|20111.39
10:05:28|20113.21
10:05:30|20113.54
10:05:31|20113.22
10:05:33|20112.27
10:05:34|20111.48
10:05:36|20112.84
10:05:36|20112.97
10:05:38|20112.62
10:05:39|20112.81
10:05:40|20114.
10:05:41|20112.78
10:05:42|20113.82
10:05:43|20113.47
10:05:44|20113.06
10:05:45|20114.99
10:05:46|20113.92
10:05:48|20115.01
10:05:49|20115.57
10:05:50|20114.48
10:05:51|20116.26
10:05:51|20115.63
10:05:53|20115.52
10:05:53|20115.81
10:05:55|20115.97
10:05:55|20116.54
10:05:56|20115.47
10:05:58|20114.41
10:05:59|20114.85
10:06:01|20114.36
10:06:02|20113.72
10:06:03|20114.91
10:06:03|20113.55
10:06:04|20115.07
10:06:06|20113.3
10:06:07|20114.07
10:06:07|20112.38
10:06:08|20112.78
10:06:10|20110.98
10:06:10|20110.75
10:06:12|20109.77
10:06:12|20108.04
10:06:13|20107.68
10:06:14|20107.99
10:06:16|20110.08
10:06:17|20109.53
10:06:18|20109.47
10:06:19|20108.74
10:06:19|20108.83
10:06:20|20109.7
10:06:21|20110.1
10:06:23|20109.78
10:06:23|20109.75
10:06:24|20110.59
10:06:26|20109.64
10:06:27|20109.75
10:06:28|20110.36
10:06:29|20110.32
10:06:31|20109.32
10:06:31|20108.26
10:06:32|20108.68
10:06:34|20109.21
10:06:35|20108.
10:06:36|20107.91
10:06:37|20110.8
10:06:39|20108.83
10:06:39|20110.09
10:06:40|20110.12
10:06:42|20109.25
10:06:43|20105.27
10:06:44|20107.63
10:06:44|20106.99
10:06:45|20107.57
10:06:47|20109.4
10:06:47|20108.08
10:06:49|20109.41
10:06:50|20108.82
10:06:51|20110.
10:06:51|20109.68
10:06:52|20109.9
10:06:53|20109.17
10:06:55|20107.52
10:06:55|20108.38
10:06:57|20109.19
10:06:57|20108.99
10:06:58|20107.7
10:06:59|20107.7
10:07:01|20109.27
10:07:02|20107.56
10:07:02|20107.53
10:07:03|20107.89
10:07:05|20105.92
10:07:05|20107.
10:07:06|20105.83
10:07:08|20106.38
10:07:09|20106.35
10:07:10|20105.79
10:07:10|20105.53
10:07:12|20104.88
10:07:12|20106.47
10:07:14|20106.47
10:07:15|20106.37
10:07:15|20106.36
10:07:17|20105.68
10:07:18|20105.67
10:07:18|20106.38
10:07:19|20107.12
10:07:20|20107.15
10:07:22|20107.64
10:07:23|20107.66
10:07:24|20106.14
10:07:25|20106.37
10:07:27|20105.54
10:07:28|20106.47
10:07:29|20105.32
10:07:30|20105.49
10:07:31|20105.41
10:07:32|20106.36
10:07:34|20107.17
10:07:35|20105.97
10:07:36|20106.13
10:07:37|20105.73
10:07:38|20105.97
10:07:39|20106.28
10:07:40|20105.61
10:07:40|20104.83
10:07:42|20104.83
10:07:43|20105.78
10:07:44|20100.19
10:07:45|20097.99
10:07:46|20097.76
10:07:47|20096.85
10:07:47|20095.72
10:07:49|20094.9
10:07:50|20096.87
10:07:50|20097.98
10:07:52|20097.21
10:07:53|20099.11
10:07:54|20099.31
10:07:55|20099.05
10:07:56|20100.51
10:07:56|20101.77
10:07:58|20100.3
10:07:59|20102.05
10:08:00|20101.36
10:08:01|20102.14
10:08:02|20104.72
10:08:03|20102.55
10:08:04|20104.24
10:08:06|20104.19
10:08:06|20103.28
10:08:08|20102.76
10:08:09|20101.75
10:08:10|20100.85
10:08:10|20099.41
10:08:12|20099.32
10:08:13|20099.41
10:08:14|20099.41
10:08:15|20098.95
10:08:16|20100.26
10:08:17|20100.09
10:08:18|20101.5
10:08:18|20104.04
10:08:20|20103.98
10:08:21|20104.09
10:08:21|20104.51
10:08:23|20104.03
10:08:24|20104.91
10:08:24|20104.48
10:08:26|20106.
10:08:27|20105.3
10:08:29|20106.01
10:08:31|20110.19
10:08:32|20109.56
10:08:32|20108.91
10:08:34|20110.21
10:08:35|20110.8
10:08:36|20109.73
10:08:37|20108.74
10:08:38|20108.76
10:08:39|20108.26
10:08:40|20106.9
10:08:41|20106.78
10:08:43|20105.86
10:08:43|20106.64
10:08:45|20107.42
10:08:47|20107.8
10:08:47|20108.65
10:08:49|20108.71
10:08:50|20109.15
10:08:51|20108.82
10:08:52|20108.67
10:08:53|20109.66
10:08:54|20109.6
10:08:55|20110.53
10:08:56|20109.8
10:08:57|20110.47
10:08:59|20111.29
10:09:00|20111.37
10:09:01|20112.01
10:09:02|20113.02
10:09:03|20112.57
10:09:04|20112.4
10:09:05|20113.35
10:09:06|20111.81
10:09:07|20112.47
10:09:08|20113.17
10:09:09|20112.46
10:09:10|20112.43
10:09:11|20112.25
10:09:12|20111.43
10:09:13|20110.67
10:09:14|20110.28
10:09:15|20110.38
10:09:16|20109.76
10:09:17|20109.62
10:09:19|20111.4
10:09:19|20111.13
10:09:20|20110.61
10:09:21|20110.24
10:09:22|20110.71
10:09:23|20111.41
10:09:24|20112.11
10:09:25|20112.69
10:09:26|20112.49
10:09:28|20112.33
10:09:28|20111.85
10:09:31|20111.85
10:09:31|20111.56
10:09:32|20107.13
10:09:34|20108.05
10:09:34|20108.48
10:09:35|20108.48
10:09:36|20110.47
10:09:37|20108.86
10:09:39|20108.6
10:09:39|20109.35
10:09:40|20109.53
10:09:41|20110.98
10:09:43|20110.07
10:09:44|20109.56
10:09:45|20110.02
10:09:46|20110.66
10:09:46|20112.13
10:09:48|20111.15
10:09:49|20111.14
10:09:50|20109.8
10:09:51|20110.85
10:09:53|20108.51
10:09:53|20108.39
10:09:54|20109.51
10:09:55|20108.85
10:09:56|20109.62
10:09:57|20109.24
10:09:58|20107.82
10:09:59|20107.2
10:10:00|20109.2
10:10:01|20107.46
10:10:02|20107.76
10:10:03|20107.84
10:10:05|20105.71
10:10:05|20103.68
10:10:06|20101.82
10:10:07|20097.85
10:10:08|20098.08
10:10:09|20097.17
10:10:10|20098.16
10:10:11|20098.3
10:10:12|20100.4
10:10:13|20103.74
10:10:14|20105.35
10:10:15|20106.06
10:10:16|20106.28
10:10:17|20106.79
10:10:18|20106.06
10:10:19|20106.57
10:10:21|20105.88
10:10:21|20103.68
10:10:22|20104.54
10:10:23|20103.67
10:10:24|20103.65
10:10:25|20104.
10:10:26|20104.32
10:10:27|20103.57
10:10:29|20103.67
10:10:30|20103.27
10:10:31|20104.13
10:10:33|20102.18
10:10:33|20102.37
10:10:34|20102.95
10:10:35|20103.2
10:10:36|20103.49
10:10:37|20102.84
10:10:38|20103.44
10:10:40|20104.31
10:10:41|20103.67
10:10:42|20105.45
10:10:43|20105.71
10:10:44|20105.06
10:10:46|20103.18
10:10:46|20102.97
10:10:47|20102.67
10:10:48|20102.46
10:10:49|20101.35
10:10:50|20101.46
10:10:52|20098.65
10:10:53|20098.44
10:10:53|20099.08
10:10:54|20098.73
10:10:56|20098.35
10:10:56|20097.39
10:10:57|20099.41
10:10:59|20099.75
10:11:00|20099.94
10:11:01|20100.25
10:11:02|20102.12
10:11:02|20101.95
10:11:05|20103.36
10:11:05|20102.54
10:11:06|20102.7
10:11:07|20103.64
10:11:08|20103.54
10:11:09|20103.78
10:11:10|20103.27
10:11:11|20102.98
10:11:12|20102.76
10:11:13|20102.69
10:11:14|20102.05
10:11:15|20103.19
10:11:16|20102.5
10:11:17|20102.26
10:11:18|20103.06
10:11:19|20106.92
10:11:20|20106.5
10:11:21|20105.94
10:11:22|20106.62
10:11:23|20106.23
10:11:24|20106.2
10:11:25|20105.94
10:11:26|20106.1
10:11:27|20105.19
10:11:28|20103.58
10:11:29|20103.06
10:11:31|20102.63
10:11:33|20102.72
10:11:34|20104.66
10:11:36|20103.29
10:11:36|20103.36
10:11:38|20104.17
10:11:39|20104.49
10:11:40|20105.75
10:11:41|20105.91
10:11:42|20104.24
10:11:43|20104.47
10:11:44|20103.55
10:11:45|20103.86
10:11:46|20103.74
10:11:47|20103.4
10:11:48|20102.9
10:11:49|20102.94
10:11:50|20102.37
10:11:51|20101.9
10:11:53|20103.26
10:11:53|20102.57
10:11:55|20104.93
10:11:55|20105.05
10:11:56|20104.24
10:11:57|20104.8
10:11:58|20104.6
10:12:00|20104.25
10:12:01|20104.25
10:12:02|20105.03
10:12:03|20105.82
10:12:04|20105.25
10:12:05|20104.3
10:12:06|20105.84
10:12:07|20103.6
10:12:08|20102.92
10:12:09|20103.7
10:12:10|20104.59
10:12:11|20103.71
10:12:13|20106.54
10:12:14|20107.98
10:12:14|20107.75
10:12:15|20106.95
10:12:16|20107.15
10:12:17|20106.28
10:12:18|20106.65
10:12:20|20106.02
10:12:20|20106.02
10:12:21|20106.06
10:12:22|20106.29
10:12:23|20106.49
10:12:25|20106.47
10:12:26|20105.66
10:12:26|20105.6
10:12:27|20105.22
10:12:28|20105.59
10:12:30|20106.52
10:12:31|20106.44
10:12:33|20107.12
10:12:34|20109.35
10:12:35|20108.97
10:12:36|20109.3
10:12:37|20109.25
10:12:39|20108.48
10:12:40|20105.45
10:12:41|20104.89
10:12:42|20103.96
10:12:43|20104.5
10:12:43|20104.51
10:12:44|20106.48
10:12:45|20105.89
10:12:47|20106.7
10:12:47|20106.13
10:12:49|20106.01
10:12:50|20106.4
10:12:51|20107.29
10:12:52|20107.19
10:12:53|20108.41
10:12:53|20108.72
10:12:54|20107.91
10:12:56|20107.32
10:12:56|20106.95
10:12:58|20106.43
10:12:59|20106.81
10:13:00|20106.94
10:13:01|20106.4
10:13:02|20106.41
10:13:03|20109.27
10:13:04|20109.39
10:13:05|20109.3
10:13:06|20108.91
10:13:07|20109.69
10:13:08|20109.77
10:13:09|20109.74
10:13:10|20109.52
10:13:11|20110.18
10:13:12|20109.38
10:13:13|20109.63
10:13:14|20109.84
10:13:15|20110.36
10:13:16|20112.61
10:13:17|20111.72
10:13:18|20111.57
10:13:19|20110.33
10:13:20|20109.71
10:13:21|20109.92
10:13:22|20111.21
10:13:23|20111.37
10:13:24|20110.78
10:13:25|20109.79
10:13:26|20110.24
10:13:27|20111.2
10:13:28|20111.03
10:13:29|20110.48
10:13:30|20109.08
10:13:31|20109.07
10:13:33|20109.65
10:13:33|20109.7
10:13:34|20110.14
10:13:35|20110.18
10:13:37|20109.84
10:13:38|20108.66
10:13:39|20108.75
10:13:40|20108.84
10:13:41|20108.64
10:13:42|20110.7
10:13:43|20109.86
10:13:44|20108.71
10:13:45|20109.34
10:13:46|20110.33
10:13:47|20110.43
10:13:48|20110.86
10:13:49|20111.13
10:13:50|20110.93
10:13:51|20110.24
10:13:52|20110.23
10:13:53|20109.78
10:13:54|20110.42
10:13:55|20110.43
10:13:56|20109.65
10:13:57|20110.1
10:13:59|20109.63
10:13:59|20108.12
10:14:01|20108.99
10:14:02|20109.33
10:14:03|20109.42
10:14:04|20109.42
10:14:04|20108.16
10:14:06|20109.18
10:14:07|20109.61
10:14:07|20109.72
10:14:08|20107.35
10:14:10|20106.9
10:14:11|20107.76
10:14:12|20107.92
10:14:13|20108.09
10:14:14|20108.87
10:14:15|20108.75
10:14:16|20108.36
10:14:17|20110.13
10:14:18|20110.24
10:14:19|20110.2
10:14:20|20110.55
10:14:21|20110.56
10:14:22|20110.36
10:14:23|20110.83
10:14:24|20108.9
10:14:25|20109.03
10:14:26|20108.73
10:14:27|20110.22
10:14:28|20109.38
10:14:29|20109.29
10:14:30|20109.68
10:14:31|20109.72
10:14:32|20109.23
10:14:34|20109.27
10:14:35|20109.47
10:14:35|20109.79
10:14:36|20110.17
10:14:38|20110.05
10:14:39|20110.88
10:14:40|20110.24
10:14:41|20110.
10:14:42|20109.99
10:14:43|20109.
10:14:45|20109.42
10:14:46|20110.58
10:14:46|20111.13
10:14:48|20110.5
10:14:49|20111.18
10:14:50|20110.45
10:14:50|20110.81
10:14:52|20109.83
10:14:53|20109.07
10:14:54|20110.18
10:14:56|20109.92
10:14:57|20109.92
10:14:58|20110.25
10:14:59|20111.04
10:15:00|20112.16
10:15:01|20113.66
10:15:01|20112.05
10:15:02|20112.69
10:15:04|20112.29
10:15:04|20111.99
10:15:06|20112.89
10:15:07|20112.67
10:15:07|20112.67
10:15:08|20112.65
10:15:10|20111.4
10:15:11|20112.14
10:15:12|20112.56
10:15:13|20115.99
10:15:14|20114.32
10:15:15|20114.26
10:15:16|20114.2
10:15:17|20115.62
10:15:18|20114.47
10:15:19|20113.87
10:15:20|20114.17
10:15:21|20113.18
10:15:22|20113.06
10:15:23|20112.69
10:15:25|20113.06
10:15:26|20112.38
10:15:27|20112.76
10:15:28|20112.21
10:15:28|20112.26
10:15:29|20110.49
10:15:31|20110.7
10:15:31|20111.54
10:15:32|20112.
10:15:34|20110.24
10:15:35|20110.54
10:15:37|20112.59
10:15:38|20113.35
10:15:39|20112.12
10:15:40|20112.83
10:15:41|20112.57
10:15:41|20112.04
10:15:42|20112.9
10:15:43|20113.01
10:15:44|20113.29
10:15:46|20112.89
10:15:47|20112.89
10:15:48|20112.9
10:15:48|20113.06
10:15:50|20112.62
10:15:50|20113.43
10:15:51|20112.12
10:15:52|20112.1
10:15:53|20112.21
10:15:54|20113.96
10:15:56|20112.86
10:15:57|20113.05
10:15:58|20112.23
10:15:59|20113.15
10:16:00|20113.64
10:16:00|20106.72
10:16:01|20108.9
10:16:02|20109.08
10:16:04|20110.3
10:16:05|20111.14
10:16:07|20112.6
10:16:08|20111.68
10:16:08|20112.11
10:16:09|20111.01
10:16:11|20114.57
10:16:12|20114.57
10:16:13|20113.92
10:16:14|20114.21
10:16:15|20114.23
10:16:16|20114.01
10:16:17|20114.49
10:16:18|20114.01
10:16:20|20112.34
10:16:20|20107.9
10:16:21|20106.4
10:16:22|20107.86
10:16:24|20108.85
10:16:25|20108.83
10:16:25|20108.32
10:16:26|20108.57
10:16:28|20107.26
10:16:29|20108.64
10:16:30|20107.26
10:16:31|20104.48
10:16:32|20105.52
10:16:33|20106.01
10:16:34|20106.22
10:16:36|20106.97
10:16:37|20111.52
10:16:39|20110.96
10:16:40|20111.13
10:16:41|20111.34
10:16:42|20110.72
10:16:44|20109.81
10:16:45|20108.69
10:16:45|20110.95
10:16:46|20114.11
10:16:47|20111.82
10:16:48|20110.97
10:16:49|20108.81
10:16:51|20109.22
10:16:52|20108.62
10:16:52|20109.42
10:16:53|20107.06
10:16:54|20108.72
10:16:56|20107.89
10:16:57|20107.77
10:16:57|20107.52
10:16:59|20108.83
10:17:00|20110.68
10:17:01|20112.56
10:17:01|20111.14
10:17:03|20111.65
10:17:03|20112.57
10:17:05|20111.62
10:17:06|20113.16
10:17:06|20112.72
10:17:07|20113.05
10:17:09|20112.91
10:17:09|20113.06
10:17:11|20112.57
10:17:11|20112.58
10:17:12|20110.71
10:17:14|20110.84
10:17:15|20110.13
10:17:16|20109.01
10:17:17|20109.83
10:17:18|20108.72
10:17:19|20109.68
10:17:19|20110.01
10:17:21|20109.71
10:17:22|20109.31
10:17:23|20108.67
10:17:24|20109.52
10:17:25|20107.85
10:17:26|20109.16
10:17:27|20108.9
10:17:27|20111.29
10:17:28|20110.67
10:17:29|20111.13
10:17:30|20111.7
10:17:31|20111.18
10:17:32|20111.59
10:17:33|20109.91
10:17:34|20109.54
10:17:36|20110.53
10:17:37|20110.57
10:17:38|20110.72
10:17:39|20108.79
10:17:40|20108.6
10:17:42|20108.15
10:17:43|20107.57
10:17:45|20107.57
10:17:45|20108.77
10:17:46|20108.34
10:17:47|20107.84
10:17:48|20107.
10:17:49|20109.04
10:17:50|20107.72
10:17:51|20107.89
10:17:52|20107.9
10:17:53|20107.45
10:17:54|20107.81
10:17:55|20109.08
10:17:56|20108.04
10:17:57|20108.98
10:17:58|20108.3
10:17:59|20107.36
10:18:00|20108.12
10:18:01|20106.9
10:18:02|20106.87
10:18:03|20106.28
10:18:05|20106.32
10:18:06|20106.28
10:18:07|20107.08
10:18:08|20106.06
10:18:09|20106.36
10:18:10|20106.03
10:18:11|20105.91
10:18:12|20106.31
10:18:12|20106.09
10:18:14|20106.54
10:18:16|20106.35
10:18:16|20106.37
10:18:17|20106.67
10:18:18|20105.88
10:18:19|20106.5
10:18:21|20105.69
10:18:22|20105.6
10:18:22|20105.5
10:18:24|20102.59
10:18:25|20101.76
10:18:26|20102.21
10:18:26|20102.02
10:18:28|20102.31
10:18:29|20103.55
10:18:29|20102.97
10:18:31|20103.41
10:18:32|20103.38
10:18:33|20103.38
10:18:34|20101.98
10:18:34|20103.
10:18:36|20102.45
10:18:36|20103.34
10:18:38|20102.72
10:18:39|20102.24
10:18:41|20101.34
10:18:41|20101.97
10:18:43|20106.07
10:18:43|20106.87
10:18:45|20107.48
10:18:46|20106.99
10:18:48|20106.71
10:18:48|20106.52
10:18:49|20108.14
10:18:50|20108.68
10:18:51|20107.63
10:18:52|20108.37
10:18:53|20110.14
10:18:54|20111.67
10:18:55|20111.2
10:18:56|20110.94
10:18:57|20110.72
10:18:58|20111.17
10:18:59|20110.86
10:19:00|20109.7
10:19:01|20108.46
10:19:02|20107.92
10:19:03|20108.11
10:19:04|20108.47
10:19:05|20107.83
10:19:06|20108.04
10:19:07|20108.9
10:19:08|20108.45
10:19:09|20110.06
10:19:10|20110.09
10:19:11|20110.25
10:19:12|20109.71
10:19:13|20108.99
10:19:14|20107.41
10:19:15|20110.72
10:19:16|20110.17
10:19:17|20109.87
10:19:18|20108.38
10:19:19|20107.38
10:19:20|20107.26
10:19:21|20107.96
10:19:22|20108.84
10:19:23|20108.51
10:19:24|20109.45
10:19:25|20109.62
10:19:26|20109.7
10:19:27|20109.23
10:19:28|20110.1
10:19:29|20109.08
10:19:30|20109.15
10:19:31|20109.14
10:19:32|20109.51
10:19:34|20111.83
10:19:34|20109.73
10:19:36|20110.38
10:19:37|20110.35
10:19:39|20111.15
10:19:39|20109.95
10:19:40|20111.46
10:19:42|20112.53
10:19:44|20110.44
10:19:44|20110.42
10:19:46|20109.21
10:19:46|20109.42
10:19:48|20109.27
10:19:49|20109.95
10:19:50|20109.95
10:19:51|20109.55
10:19:52|20109.79
10:19:53|20109.62
10:19:54|20109.64
10:19:55|20110.07
10:19:56|20110.23
10:19:57|20110.28
10:19:57|20109.38
10:19:59|20110.67
10:20:00|20109.41
10:20:01|20110.29
10:20:02|20110.01
10:20:03|20110.9
10:20:04|20110.65
10:20:05|20110.
10:20:06|20109.91
10:20:07|20105.55
10:20:08|20104.23
10:20:09|20104.95
10:20:10|20104.72
10:20:11|20103.48
10:20:12|20103.26
10:20:13|20103.5
10:20:15|20105.85
10:20:15|20108.85
10:20:17|20111.48
10:20:18|20110.07
10:20:18|20108.68
10:20:20|20108.6
10:20:21|20108.8
10:20:21|20108.53
10:20:23|20108.16
10:20:24|20107.94
10:20:25|20107.85
10:20:25|20108.18
10:20:27|20109.14
10:20:28|20109.32
10:20:29|20108.69
10:20:30|20108.34
10:20:31|20107.18
10:20:31|20104.13
10:20:32|20103.2
10:20:34|20103.08
10:20:35|20103.81
10:20:36|20103.55
10:20:37|20103.59
10:20:39|20104.69
10:20:40|20103.66
10:20:40|20103.55
10:20:43|20102.14
10:20:43|20101.42
10:20:44|20102.01
10:20:45|20102.02
10:20:46|20102.72
10:20:47|20097.07
10:20:48|20101.3
10:20:50|20103.39
10:20:51|20102.64
10:20:52|20102.21
10:20:53|20100.39
10:20:54|20102.06
10:20:55|20100.8
10:20:56|20101.1
10:20:57|20099.57
10:20:58|20098.59
10:21:00|20096.17
10:21:00|20096.61
10:21:01|20094.73
10:21:02|20094.44
10:21:03|20094.69
10:21:05|20094.32
10:21:06|20094.24
10:21:07|20092.97
10:21:09|20090.72
10:21:09|20090.9
10:21:10|20091.27
10:21:11|20090.17
10:21:12|20089.46
10:21:13|20088.68
10:21:14|20085.99
10:21:15|20086.73
10:21:16|20085.97
10:21:17|20086.53
10:21:18|20086.56
10:21:19|20087.73
10:21:20|20090.43
10:21:21|20090.92
10:21:22|20090.62
10:21:23|20089.28
10:21:24|20089.33
10:21:25|20088.18
10:21:26|20087.55
10:21:27|20087.93
10:21:28|20089.2
10:21:29|20088.18
10:21:30|20088.6
10:21:31|20089.44
10:21:32|20089.95
10:21:33|20089.34
10:21:34|20089.11
10:21:35|20091.2
10:21:36|20095.17
10:21:37|20096.86
10:21:38|20097.12
10:21:40|20098.06
10:21:42|20097.3
10:21:43|20096.07
10:21:44|20096.57
10:21:45|20097.49
10:21:46|20097.93
10:21:48|20097.49
10:21:49|20096.5
10:21:50|20097.5
10:21:52|20097.16
10:21:53|20097.38
10:21:54|20096.14
10:21:55|20096.93
10:21:56|20096.29
10:21:57|20095.79
10:21:57|20095.39
10:21:59|20095.65
10:21:59|20102.25
10:22:02|20102.62
10:22:02|20102.21
10:22:03|20102.28
10:22:05|20102.21
10:22:06|20102.23
10:22:07|20101.9
10:22:07|20101.53
10:22:09|20102.24
10:22:10|20104.04
10:22:10|20103.18
10:22:12|20103.88
10:22:13|20104.2
10:22:14|20104.4
10:22:15|20103.62
10:22:16|20103.92
10:22:16|20104.37
10:22:18|20104.36
10:22:18|20104.59
10:22:20|20104.31
10:22:21|20104.4
10:22:22|20103.88
10:22:23|20104.15
10:22:24|20104.72
10:22:25|20104.26
10:22:26|20103.3
10:22:27|20104.16
10:22:28|20104.5
10:22:29|20104.39
10:22:30|20104.69
10:22:31|20104.19
10:22:32|20103.18
10:22:33|20103.68
10:22:34|20103.63
10:22:35|20103.69
10:22:36|20102.97
10:22:37|20100.73
10:22:37|20101.95
10:22:39|20100.78
10:22:40|20100.11
10:22:41|20099.77
10:22:43|20099.9
10:22:43|20099.44
10:22:44|20097.97
10:22:45|20098.49
10:22:46|20098.8
10:22:47|20098.8
10:22:49|20098.81
10:22:50|20099.41
10:22:51|20099.13
10:22:52|20100.88
10:22:53|20099.42
10:22:54|20099.89
10:22:55|20100.67
10:22:56|20100.37
10:22:57|20100.31
10:22:58|20100.18
10:22:59|20100.84
10:23:00|20099.89
10:23:00|20100.37
10:23:03|20100.93
10:23:03|20100.64
10:23:04|20100.18
10:23:05|20100.67
10:23:06|20100.66
10:23:07|20101.41
10:23:08|20100.58
10:23:09|20101.07
10:23:10|20100.8
10:23:11|20100.66
10:23:12|20100.54
10:23:13|20101.88
10:23:14|20102.05
10:23:15|20102.56
10:23:16|20100.29
10:23:17|20099.31
10:23:18|20101.95
10:23:19|20103.
10:23:20|20102.58
10:23:21|20102.09
10:23:22|20100.76
10:23:23|20101.12
10:23:24|20099.88
10:23:25|20099.15
10:23:26|20099.17
10:23:27|20098.64
10:23:28|20098.5
10:23:29|20099.51
10:23:30|20098.66
10:23:31|20100.
10:23:32|20099.43
10:23:34|20098.5
10:23:35|20099.91
10:23:35|20098.85
10:23:36|20099.44
10:23:38|20099.49
10:23:38|20099.7
10:23:39|20099.93
10:23:41|20099.67
10:23:42|20099.36
10:23:44|20098.45
10:23:45|20099.
10:23:46|20099.25
10:23:48|20098.4
10:23:49|20099.49
10:23:51|20100.89
10:23:52|20101.78
10:23:53|20100.96
10:23:54|20101.21
10:23:55|20101.28
10:23:56|20102.01
10:23:57|20101.32
10:23:58|20101.68
10:23:59|20101.5
10:24:00|20101.49
10:24:00|20101.51
10:24:02|20101.4
10:24:03|20100.55
10:24:04|20100.54
10:24:06|20100.25
10:24:07|20099.45
10:24:08|20099.57
10:24:09|20098.45
10:24:09|20098.94
10:24:10|20098.52
10:24:11|20094.06
10:24:13|20094.71
10:24:14|20094.68
10:24:15|20095.57
10:24:16|20096.98
10:24:17|20097.34
10:24:18|20096.74
10:24:19|20095.82
10:24:20|20096.04
10:24:21|20095.97
10:24:22|20096.47
10:24:23|20095.64
10:24:24|20096.88
10:24:25|20096.99
10:24:26|20097.
10:24:27|20097.53
10:24:28|20098.1
10:24:29|20097.06
10:24:30|20097.
10:24:31|20096.78
10:24:32|20096.19
10:24:33|20095.87
10:24:34|20096.79
10:24:35|20093.22
10:24:36|20094.71
10:24:37|20095.82
10:24:38|20094.2
10:24:39|20094.64
10:24:40|20096.
10:24:41|20095.69
10:24:43|20096.28
10:24:44|20096.87
10:24:45|20098.64
10:24:47|20098.08
10:24:48|20098.02
10:24:49|20097.82
10:24:50|20100.
10:24:51|20099.29
10:24:52|20099.52
10:24:53|20098.96
10:24:54|20103.14
10:24:56|20100.49
10:24:56|20099.61
10:24:58|20099.7
10:24:59|20099.9
10:25:00|20100.25
10:25:01|20099.25
10:25:02|20099.56
10:25:04|20099.8
10:25:04|20099.37
10:25:06|20096.14
10:25:06|20095.46
10:25:08|20094.81
10:25:08|20096.47
10:25:10|20098.31
10:25:11|20098.48
10:25:12|20097.87
10:25:13|20097.33
10:25:14|20097.53
10:25:15|20097.55
10:25:16|20098.16
10:25:17|20097.47
10:25:18|20096.14
10:25:19|20096.23
10:25:19|20096.29
10:25:21|20096.3
10:25:22|20096.31
10:25:23|20096.47
10:25:24|20096.61
10:25:25|20097.69
10:25:26|20097.44
10:25:27|20098.48
10:25:27|20099.31
10:25:29|20099.74
10:25:30|20099.97
10:25:31|20099.23
10:25:32|20099.43
10:25:33|20099.94
10:25:34|20098.83
10:25:34|20098.52
10:25:36|20099.89
10:25:37|20099.16
10:25:38|20096.4
10:25:39|20097.32
10:25:40|20096.71
10:25:41|20096.23
10:25:42|20096.84
10:25:44|20099.59
10:25:45|20102.87
10:25:47|20102.19
10:25:48|20101.83
10:25:49|20102.9
10:25:50|20102.03
10:25:51|20104.3
10:25:52|20104.07
10:25:53|20100.28
10:25:54|20099.11
10:25:55|20098.44
10:25:57|20099.68
10:25:58|20098.96
10:25:59|20098.87
10:26:00|20098.48
10:26:01|20098.94
10:26:02|20097.75
10:26:03|20097.99
10:26:04|20098.12
10:26:05|20098.69
10:26:06|20097.42
10:26:07|20091.97
10:26:08|20093.55
10:26:09|20092.38
10:26:10|20094.13
10:26:11|20093.85
10:26:12|20092.5
10:26:13|20092.03
10:26:14|20092.73
10:26:15|20092.65
10:26:16|20092.42
10:26:18|20094.66
10:26:19|20094.31
10:26:19|20094.53
10:26:21|20093.97
10:26:22|20094.43
10:26:23|20092.6
10:26:24|20094.32
10:26:24|20094.13
10:26:26|20094.33
10:26:26|20093.92
10:26:28|20094.13
10:26:29|20092.75
10:26:30|20093.41
10:26:31|20093.78
10:26:32|20094.13
10:26:33|20093.79
10:26:33|20093.81
10:26:35|20093.64
10:26:36|20094.06
10:26:37|20093.96
10:26:38|20092.65
10:26:39|20093.1
10:26:40|20092.12
10:26:41|20093.
10:26:42|20091.4
10:26:43|20090.04
10:26:44|20090.02
10:26:45|20090.71
10:26:46|20093.46
10:26:47|20091.78
10:26:48|20091.57
10:26:50|20091.54
10:26:52|20092.36
10:26:52|20091.97
10:26:53|20095.12
10:26:54|20095.15
10:26:56|20095.14
10:26:57|20094.76
10:26:58|20095.15
10:26:59|20096.24
10:27:00|20094.32
10:27:01|20094.71
10:27:03|20096.11
10:27:04|20095.77
10:27:05|20096.08
10:27:06|20096.09
10:27:07|20095.8
10:27:08|20097.2
10:27:09|20097.49
10:27:09|20096.69
10:27:11|20095.89
10:27:12|20095.82
10:27:13|20097.69
10:27:13|20097.13
10:27:15|20096.52
10:27:15|20096.23
10:27:17|20096.28
10:27:17|20097.32
10:27:18|20096.62
10:27:20|20099.99
10:27:21|20104.25
10:27:22|20100.26
10:27:23|20101.24
10:27:24|20101.77
10:27:24|20100.36
10:27:26|20101.3
10:27:27|20101.64
10:27:28|20101.71
10:27:29|20101.07
10:27:30|20099.43
10:27:31|20098.57
10:27:32|20098.72
10:27:33|20098.66
10:27:34|20096.7
10:27:34|20097.91
10:27:36|20097.41
10:27:37|20098.77
10:27:38|20097.96
10:27:39|20098.53
10:27:40|20097.63
10:27:41|20096.06
10:27:41|20096.06
10:27:43|20093.82
10:27:43|20096.21
10:27:45|20096.72
10:27:46|20098.05
10:27:48|20097.46
10:27:49|20098.02
10:27:51|20102.28
10:27:51|20102.83
10:27:52|20102.
10:27:54|20103.7
10:27:55|20103.97
10:27:56|20103.7
10:27:57|20104.51
10:27:58|20104.35
10:27:59|20102.81
10:28:00|20102.25
10:28:01|20103.07
10:28:02|20103.08
10:28:03|20103.34
10:28:04|20104.22
10:28:05|20104.14
10:28:06|20104.11
10:28:07|20103.62
10:28:08|20104.86
10:28:08|20104.93
10:28:10|20104.94
10:28:11|20109.1
10:28:12|20107.8
10:28:13|20108.35
10:28:14|20107.11
10:28:15|20107.23
10:28:16|20109.22
10:28:17|20110.12
10:28:18|20109.67
10:28:19|20110.13
10:28:19|20110.06
10:28:21|20110.26
10:28:21|20109.87
10:28:23|20109.3
10:28:24|20109.18
10:28:25|20108.36
10:28:25|20108.62
10:28:27|20108.38
10:28:28|20109.08
10:28:29|20109.78
10:28:29|20108.93
10:28:31|20109.72
10:28:31|20109.31
10:28:32|20110.02
10:28:34|20109.83
10:28:35|20110.68
10:28:36|20110.58
10:28:37|20110.34
10:28:38|20111.57
10:28:39|20111.66
10:28:40|20113.44
10:28:41|20116.91
10:28:42|20114.53
10:28:43|20113.9
10:28:44|20116.04
10:28:44|20117.69
10:28:45|20117.78
10:28:46|20119.5
10:28:48|20119.3
10:28:49|20119.32
10:28:50|20118.59
10:28:51|20117.7
10:28:52|20117.41
10:28:54|20123.59
10:28:54|20123.66
10:28:55|20126.38
10:28:57|20123.68
10:28:58|20124.18
10:28:58|20123.53
10:29:00|20126.26
10:29:01|20125.9
10:29:02|20126.22
10:29:03|20128.09
10:29:05|20129.26
10:29:05|20128.23
10:29:06|20133.06
10:29:07|20131.24
10:29:09|20130.91
10:29:10|20130.98
10:29:11|20131.25
10:29:12|20132.06
10:29:13|20132.17
10:29:15|20131.18
10:29:15|20131.
10:29:16|20131.98
10:29:17|20131.72
10:29:18|20132.35
10:29:19|20132.79
10:29:20|20132.1
10:29:21|20133.54
10:29:22|20134.47
10:29:23|20135.56
10:29:24|20135.72
10:29:25|20135.2
10:29:26|20133.95
10:29:27|20131.79
10:29:28|20130.87
10:29:29|20131.79
10:29:30|20130.91
10:29:31|20129.09
10:29:32|20130.12
10:29:33|20129.98
10:29:34|20130.37
10:29:35|20127.28
10:29:36|20130.84
10:29:37|20131.76
10:29:38|20132.32
10:29:39|20131.94
10:29:40|20131.86
10:29:41|20131.27
10:29:42|20132.78
10:29:43|20134.66
10:29:44|20134.86
10:29:45|20133.44
10:29:46|20134.68
10:29:47|20134.49
10:29:48|20133.03
10:29:49|20133.52
10:29:51|20133.31
10:29:52|20133.48
10:29:53|20134.07
10:29:55|20133.82
10:29:55|20133.92
10:29:56|20135.62
10:29:57|20134.29
10:29:58|20135.14
10:29:59|20135.56
10:30:00|20134.06
10:30:01|20136.48
10:30:02|20135.88
10:30:03|20136.68
10:30:05|20136.19
10:30:06|20136.56
10:30:07|20137.47
10:30:08|20136.75
10:30:09|20136.99
10:30:11|20137.06
10:30:11|20137.41
10:30:13|20136.4
10:30:14|20137.87
10:30:15|20137.57
10:30:16|20135.6
10:30:17|20136.36
10:30:18|20137.18
10:30:19|20137.71
10:30:20|20137.47
10:30:21|20137.46
10:30:22|20137.45
10:30:24|20136.03
10:30:24|20136.39
10:30:25|20135.26
10:30:26|20136.22
10:30:27|20134.82
10:30:28|20132.75
10:30:29|20132.8
10:30:30|20130.6
10:30:31|20130.39
10:30:32|20129.55
10:30:33|20127.38
10:30:34|20130.47
10:30:35|20130.99
10:30:37|20129.74
10:30:38|20130.4
10:30:39|20130.83
10:30:40|20133.38
10:30:40|20134.09
10:30:41|20132.39
10:30:43|20132.46
10:30:44|20133.48
10:30:45|20133.7
10:30:45|20132.5
10:30:46|20131.89
10:30:49|20130.9
10:30:49|20131.2
10:30:50|20130.58
10:30:51|20130.82
10:30:52|20129.04
10:30:54|20130.33
10:30:55|20129.58
10:30:56|20130.61
10:30:57|20130.46
10:30:59|20130.46
10:30:59|20130.23
10:31:00|20131.69
10:31:01|20130.46
10:31:02|20131.48
10:31:03|20131.81
10:31:05|20130.93
10:31:07|20130.97
10:31:07|20131.
10:31:08|20130.99
10:31:09|20130.77
10:31:10|20129.97
10:31:11|20129.07
10:31:12|20129.53
10:31:13|20129.74
10:31:14|20131.28
10:31:15|20130.31
10:31:16|20131.69
10:31:17|20130.92
10:31:18|20131.38
10:31:19|20130.99
10:31:20|20131.15
10:31:21|20131.38
10:31:22|20131.4
10:31:24|20131.68
10:31:24|20130.74
10:31:26|20131.39
10:31:27|20131.51
10:31:27|20134.05
10:31:29|20134.44
10:31:30|20134.22
10:31:31|20134.25
10:31:32|20136.37
10:31:33|20135.67
10:31:34|20136.54
10:31:35|20138.42
10:31:36|20138.37
10:31:37|20137.96
10:31:38|20137.97
10:31:39|20138.93
10:31:39|20139.25
10:31:41|20139.19
10:31:42|20141.56
10:31:43|20141.56
10:31:44|20139.08
10:31:45|20140.1
10:31:46|20140.1
10:31:48|20140.44
10:31:49|20141.26
10:31:50|20140.23
10:31:50|20139.2
10:31:53|20140.77
10:31:53|20140.62
10:31:54|20140.76
10:31:55|20141.21
10:31:56|20142.17
10:31:58|20139.76
10:31:58|20142.3
10:32:00|20139.33
10:32:01|20137.92
10:32:02|20138.38
10:32:03|20137.87
10:32:04|20137.73
10:32:05|20138.98
10:32:06|20140.
10:32:07|20140.79
10:32:08|20142.53
10:32:09|20142.99
10:32:10|20142.84
10:32:11|20142.14
10:32:12|20140.84
10:32:13|20142.31
10:32:14|20142.04
10:32:15|20141.55
10:32:16|20141.52
10:32:17|20141.03
10:32:18|20141.52
10:32:20|20141.54
10:32:20|20140.08
10:32:21|20141.26
10:32:22|20140.01
10:32:23|20140.4
10:32:24|20140.11
10:32:25|20140.61
10:32:26|20140.63
10:32:27|20140.02
10:32:28|20139.9
10:32:29|20139.24
10:32:30|20140.88
10:32:31|20142.01
10:32:32|20140.63
10:32:33|20140.5
10:32:34|20142.57
10:32:35|20143.74
10:32:36|20149.31
10:32:37|20148.48
10:32:38|20151.05
10:32:39|20149.98
10:32:40|20149.52
10:32:41|20149.54
10:32:42|20150.7
10:32:43|20151.54
10:32:44|20151.76
10:32:45|20152.15
10:32:46|20148.6
10:32:47|20149.29
10:32:48|20148.
10:32:49|20149.54
10:32:50|20149.53
10:32:52|20149.27
10:32:53|20145.23
10:32:54|20144.9
10:32:55|20144.59
10:32:56|20146.41
10:32:57|20147.46
10:32:58|20146.37
10:32:59|20148.26
10:33:00|20148.21
10:33:01|20147.08
10:33:02|20147.86
10:33:02|20148.61
10:33:05|20146.97
10:33:05|20145.5
10:33:06|20146.56
10:33:07|20146.55
10:33:08|20144.94
10:33:09|20144.2
10:33:10|20145.46
10:33:11|20145.39
10:33:12|20144.39
10:33:13|20144.54
10:33:14|20144.45
10:33:16|20137.53
10:33:18|20138.24
10:33:18|20138.71
10:33:19|20138.26
10:33:20|20138.
10:33:21|20136.64
10:33:22|20137.14
10:33:23|20136.29
10:33:24|20136.03
10:33:25|20136.39
10:33:26|20136.58
10:33:27|20136.12
10:33:28|20136.12
10:33:29|20137.14
10:33:30|20135.7
10:33:31|20136.4
10:33:32|20137.1
10:33:33|20138.
10:33:34|20138.35
10:33:35|20139.
10:33:36|20137.74
10:33:37|20138.15
10:33:38|20139.19
10:33:39|20140.48
10:33:40|20139.18
10:33:41|20141.29
10:33:42|20141.79
10:33:43|20142.59
10:33:44|20142.48
10:33:45|20142.59
10:33:46|20144.03
10:33:47|20143.61
10:33:48|20142.56
10:33:49|20143.97
10:33:51|20143.34
10:33:52|20142.04
10:33:54|20143.46
10:33:54|20142.47
10:33:55|20144.03
10:33:57|20143.66
10:33:58|20143.22
10:34:00|20142.29
10:34:00|20142.66
10:34:02|20142.5
10:34:03|20141.62
10:34:04|20142.04
10:34:06|20141.25
10:34:07|20142.15
10:34:08|20141.39
10:34:09|20141.01
10:34:11|20140.85
10:34:11|20140.32
10:34:12|20139.83
10:34:13|20139.67
10:34:14|20139.97
10:34:15|20139.66
10:34:16|20140.76
10:34:18|20135.41
10:34:19|20136.95
10:34:20|20137.03
10:34:21|20135.12
10:34:22|20134.97
10:34:23|20133.32
10:34:24|20134.18
10:34:25|20133.49
10:34:26|20134.09
10:34:27|20134.96
10:34:28|20134.06
10:34:29|20135.49
10:34:30|20135.16
10:34:31|20134.76
10:34:32|20134.18
10:34:33|20135.53
10:34:34|20135.15
10:34:35|20137.31
10:34:36|20137.39
10:34:37|20137.95
10:34:38|20138.44
10:34:39|20137.83
10:34:40|20137.97
10:34:41|20137.15
10:34:42|20138.13
10:34:43|20137.38
10:34:44|20136.85
10:34:45|20137.98
10:34:46|20138.76
10:34:47|20137.91
10:34:48|20136.67
10:34:49|20135.52
10:34:50|20134.9
10:34:52|20135.33
10:34:53|20135.4
10:34:55|20135.58
10:34:56|20133.62
10:34:57|20133.83
10:34:58|20134.91
10:34:59|20134.82
10:35:00|20134.79
10:35:01|20136.11
10:35:02|20137.49
10:35:03|20138.1
10:35:04|20136.44
10:35:04|20133.85
10:35:06|20135.15
10:35:07|20135.26
10:35:08|20134.32
10:35:09|20138.62
10:35:10|20140.16
10:35:11|20139.28
10:35:13|20139.02
10:35:13|20140.41
10:35:14|20140.97
10:35:15|20140.65
10:35:16|20139.84
10:35:17|20140.21
10:35:18|20140.51
10:35:19|20139.52
10:35:20|20137.34
10:35:21|20137.31
10:35:22|20138.44
10:35:23|20137.64
10:35:24|20137.12
10:35:25|20136.32
10:35:27|20137.49
10:35:28|20137.03
10:35:29|20136.64
10:35:30|20136.1
10:35:31|20136.54
10:35:31|20136.57
10:35:33|20135.72
10:35:34|20137.88
10:35:34|20136.9
10:35:36|20136.9
10:35:37|20136.9
10:35:38|20135.
10:35:39|20135.76
10:35:40|20136.98
10:35:41|20135.72
10:35:42|20136.54
10:35:43|20135.11
10:35:44|20134.33
10:35:44|20132.41
10:35:46|20131.86
10:35:47|20132.42
10:35:48|20132.86
10:35:48|20131.88
10:35:50|20132.47
10:35:51|20131.63
10:35:52|20132.05
10:35:54|20132.59
10:35:55|20131.39
10:35:56|20127.96
10:35:56|20127.6
10:35:59|20126.96
10:35:59|20127.18
10:36:00|20127.09
10:36:01|20125.59
10:36:02|20122.3
10:36:03|20121.1
10:36:04|20119.4
10:36:05|20119.42
10:36:06|20119.16
10:36:07|20117.56
10:36:08|20118.13
10:36:09|20116.78
10:36:10|20116.62
10:36:11|20116.17
10:36:12|20116.85
10:36:13|20116.04
10:36:14|20116.1
10:36:15|20116.41
10:36:16|20117.38
10:36:17|20117.29
10:36:18|20116.81
10:36:19|20117.41
10:36:20|20115.6
10:36:21|20116.09
10:36:22|20117.65
10:36:23|20117.65
10:36:24|20117.15
10:36:25|20118.1
10:36:26|20119.04
10:36:27|20121.15
10:36:28|20120.14
10:36:29|20120.81
10:36:30|20121.39
10:36:31|20121.33
10:36:32|20121.65
10:36:33|20122.1
10:36:34|20122.51
10:36:35|20121.87
10:36:36|20120.62
10:36:37|20121.15
10:36:38|20122.19
10:36:39|20121.89
10:36:40|20121.96
10:36:41|20121.42
10:36:42|20119.5
10:36:43|20118.76
10:36:44|20118.47
10:36:45|20118.47
10:36:46|20116.9
10:36:47|20116.26
10:36:48|20116.09
10:36:49|20116.76
10:36:50|20116.15
10:36:52|20116.97
10:36:53|20116.42
10:36:55|20117.4
10:36:56|20116.49
10:36:57|20117.16
10:36:59|20117.51
10:36:59|20117.94
10:37:00|20118.07
10:37:01|20117.56
10:37:02|20106.46
10:37:03|20103.46
10:37:04|20101.43
10:37:05|20099.64
10:37:06|20093.27
10:37:07|20088.53
10:37:08|20089.84
10:37:09|20089.1
10:37:10|20091.83
10:37:11|20091.19
10:37:12|20090.47
10:37:13|20091.14
10:37:14|20089.86
10:37:15|20091.77
10:37:17|20092.44
10:37:18|20097.49
10:37:19|20097.55
10:37:20|20097.76
10:37:21|20098.02
10:37:22|20098.51
10:37:23|20100.85
10:37:24|20100.55
10:37:25|20100.61
10:37:26|20102.34
10:37:27|20103.18
10:37:28|20104.78
10:37:28|20103.19
10:37:30|20104.55
10:37:31|20103.61
10:37:32|20103.54
10:37:33|20105.18
10:37:34|20104.14
10:37:35|20104.52
10:37:36|20103.32
10:37:38|20105.05
10:37:38|20103.99
10:37:39|20104.63
10:37:40|20103.53
10:37:41|20103.31
10:37:42|20102.56
10:37:43|20102.71
10:37:44|20102.3
10:37:45|20104.13
10:37:46|20103.66
10:37:47|20102.77
10:37:48|20103.35
10:37:49|20102.82
10:37:50|20102.06
10:37:51|20101.
10:37:52|20102.38
10:37:53|20104.01
10:37:55|20103.71
10:37:57|20102.58
10:37:58|20101.22
10:37:59|20102.35
10:38:00|20101.31
10:38:02|20103.05
10:38:02|20104.13
10:38:03|20104.61
10:38:04|20105.91
10:38:05|20105.89
10:38:06|20107.66
10:38:07|20106.76
10:38:09|20104.45
10:38:10|20103.76
10:38:11|20103.37
10:38:11|20104.21
10:38:13|20104.74
10:38:14|20105.87
10:38:14|20103.24
10:38:16|20102.57
10:38:17|20104.48
10:38:17|20104.81
10:38:18|20105.99
10:38:19|20105.89
10:38:21|20107.02
10:38:22|20106.44
10:38:23|20107.08
10:38:23|20105.64
10:38:25|20104.77
10:38:26|20105.8
10:38:27|20105.23
10:38:28|20105.23
10:38:29|20105.84
10:38:30|20104.19
10:38:31|20104.53
10:38:32|20102.24
10:38:33|20102.79
10:38:34|20101.73
10:38:35|20100.55
10:38:36|20101.27
10:38:37|20101.85
10:38:38|20102.38
10:38:38|20102.03
10:38:40|20101.33
10:38:40|20097.21
10:38:42|20099.
10:38:42|20099.36
10:38:44|20102.75
10:38:45|20102.73
10:38:45|20104.19
10:38:47|20104.76
10:38:48|20104.7
10:38:49|20105.33
10:38:50|20105.67
10:38:51|20104.82
10:38:52|20105.28
10:38:53|20105.13
10:38:54|20105.03
10:38:56|20105.68
10:38:56|20105.86
10:38:57|20106.81
10:38:58|20106.95
10:38:59|20107.22
10:39:00|20106.59
10:39:02|20107.08
10:39:03|20107.07
10:39:05|20107.12
10:39:06|20105.48
10:39:08|20104.58
10:39:09|20101.77
10:39:10|20099.22
10:39:11|20099.95
10:39:11|20098.71
10:39:13|20098.94
10:39:14|20097.94
10:39:15|20097.96
10:39:15|20099.14
10:39:17|20098.92
10:39:19|20100.12
10:39:19|20099.38
10:39:20|20100.74
10:39:21|20100.97
10:39:22|20099.62
10:39:23|20100.21
10:39:24|20100.91
10:39:25|20099.9
10:39:26|20101.04
10:39:27|20101.28
10:39:28|20100.82
10:39:29|20099.47
10:39:30|20099.65
10:39:31|20099.62
10:39:32|20100.63
10:39:33|20101.31
10:39:34|20100.69
10:39:35|20099.5
10:39:36|20100.78
10:39:37|20100.69
10:39:38|20100.65
10:39:39|20101.78
10:39:40|20101.12
10:39:41|20102.94
10:39:42|20102.72
10:39:43|20103.69
10:39:44|20103.94
10:39:45|20103.28
10:39:46|20103.17
10:39:47|20103.32
10:39:48|20103.2
10:39:49|20103.72
10:39:50|20102.56
10:39:52|20102.5
10:39:53|20103.28
10:39:54|20102.36
10:39:54|20102.3
10:39:57|20106.51
10:39:57|20107.79
10:39:58|20107.72
10:40:00|20106.9
10:40:02|20103.44
10:40:02|20105.13
10:40:03|20103.08
10:40:05|20103.32
10:40:07|20102.01
10:40:07|20100.04
10:40:08|20099.84
10:40:09|20099.66
10:40:10|20101.13
10:40:11|20101.42
10:40:12|20100.8
10:40:13|20098.95
10:40:14|20100.
10:40:15|20101.27
10:40:16|20101.96
10:40:17|20100.68
10:40:18|20102.73
10:40:19|20103.43
10:40:20|20104.6
10:40:21|20104.27
10:40:23|20105.38
10:40:24|20104.29
10:40:25|20104.59
10:40:25|20103.96
10:40:27|20104.22
10:40:27|20104.8
10:40:29|20104.29
10:40:29|20107.14
10:40:31|20106.8
10:40:33|20106.34
10:40:33|20106.7
10:40:35|20106.09
10:40:36|20106.75
10:40:36|20107.98
10:40:37|20106.03
10:40:39|20105.55
10:40:40|20105.53
10:40:41|20106.4
10:40:42|20106.69
10:40:43|20105.52
10:40:44|20104.28
10:40:45|20104.46
10:40:45|20103.66
10:40:47|20104.16
10:40:48|20106.19
10:40:49|20107.64
10:40:50|20107.06
10:40:50|20107.76
10:40:52|20107.63
10:40:53|20107.62
10:40:54|20108.36
10:40:55|20107.77
10:40:56|20109.34
10:40:58|20109.6
10:40:58|20109.16
10:40:59|20108.57
10:41:01|20108.81
10:41:03|20110.55
10:41:03|20110.72
10:41:05|20107.38
10:41:05|20108.83
10:41:07|20109.75
10:41:08|20109.25
10:41:10|20109.87
10:41:10|20109.16
10:41:11|20108.8
10:41:12|20108.79
10:41:13|20108.16
10:41:15|20108.78
10:41:16|20109.21
10:41:17|20108.75
10:41:17|20108.58
10:41:19|20109.3
10:41:20|20109.35
10:41:20|20110.12
10:41:22|20109.26
10:41:22|20109.07
10:41:24|20109.03
10:41:25|20106.93
10:41:25|20107.43
10:41:27|20108.02
10:41:28|20105.96
10:41:29|20105.51
10:41:29|20105.58
10:41:31|20105.89
10:41:31|20104.63
10:41:33|20103.97
10:41:34|20100.14
10:41:34|20101.56
10:41:35|20103.68
10:41:37|20103.9
10:41:38|20104.71
10:41:39|20104.21
10:41:40|20104.48
10:41:40|20104.68
10:41:42|20105.03
10:41:43|20105.63
10:41:44|20105.54
10:41:45|20105.53
10:41:46|20105.02
10:41:47|20105.
10:41:48|20104.94
10:41:49|20104.96
10:41:50|20105.68
10:41:51|20106.48
10:41:51|20107.14
10:41:53|20106.42
10:41:53|20107.65
10:41:54|20106.95
10:41:56|20106.78
10:41:57|20107.58
10:41:57|20107.78
10:41:59|20108.3
10:42:00|20108.83
10:42:02|20109.24
10:42:03|20108.83
10:42:04|20109.06
10:42:05|20114.86
10:42:06|20115.84
10:42:08|20116.51
10:42:08|20116.95
10:42:09|20117.76
10:42:10|20116.66
10:42:11|20117.74
10:42:13|20117.17
10:42:14|20115.24
10:42:16|20117.34
10:42:16|20118.15
10:42:17|20118.93
10:42:18|20119.85
10:42:19|20120.04
10:42:20|20124.61
10:42:21|20124.74
10:42:22|20125.22
10:42:23|20122.97
10:42:24|20124.21
10:42:26|20123.54
10:42:27|20122.32
10:42:28|20122.03
10:42:30|20120.13
10:42:30|20120.34
10:42:31|20122.48
10:42:32|20124.51
10:42:33|20124.57
10:42:34|20123.08
10:42:35|20122.05
10:42:36|20120.55
10:42:37|20124.31
10:42:38|20123.46
10:42:39|20124.7
10:42:40|20124.58
10:42:41|20124.28
10:42:42|20124.91
10:42:43|20124.21
10:42:44|20125.23
10:42:45|20123.78
10:42:46|20126.
10:42:47|20126.64
10:42:48|20126.22
10:42:49|20124.63
10:42:50|20124.3
10:42:52|20124.29
10:42:52|20123.4
10:42:54|20123.64
10:42:54|20122.95
10:42:56|20123.65
10:42:57|20123.43
10:42:59|20123.57
10:43:00|20122.
10:43:02|20123.56
10:43:03|20121.37
10:43:05|20122.24
10:43:05|20122.36
10:43:06|20121.29
10:43:07|20121.49
10:43:08|20121.49
10:43:09|20121.53
10:43:10|20119.31
10:43:11|20119.5
10:43:12|20120.17
10:43:13|20120.55
10:43:14|20120.82
10:43:15|20120.52
10:43:17|20120.
10:43:18|20121.49
10:43:19|20121.5
10:43:20|20119.82
10:43:20|20119.91
10:43:22|20119.98
10:43:23|20119.48
10:43:24|20120.64
10:43:25|20118.24
10:43:26|20119.34
10:43:26|20118.75
10:43:28|20120.1
10:43:28|20120.65
10:43:30|20118.87
10:43:31|20118.82
10:43:32|20118.85
10:43:32|20118.94
10:43:34|20119.58
10:43:35|20119.69
10:43:36|20119.18
10:43:36|20119.83
10:43:37|20120.47
10:43:38|20120.14
10:43:40|20120.8
10:43:41|20120.79
10:43:42|20120.65
10:43:43|20120.77
10:43:44|20120.65
10:43:44|20119.82
10:43:46|20120.34
10:43:47|20120.55
10:43:48|20120.44
10:43:49|20114.57
10:43:50|20111.64
10:43:51|20112.2
10:43:52|20115.
10:43:53|20115.96
10:43:53|20116.39
10:43:55|20117.46
10:43:55|20115.
10:43:57|20115.04
10:43:58|20116.62
10:44:00|20118.62
10:44:01|20117.35
10:44:01|20117.76
10:44:03|20118.32
10:44:04|20119.09
10:44:05|20118.01
10:44:07|20117.9
10:44:07|20118.87
10:44:08|20118.11
10:44:10|20116.84
10:44:11|20117.67
10:44:12|20116.76
10:44:13|20116.34
10:44:13|20116.31
10:44:14|20115.56
10:44:16|20116.34
10:44:17|20116.65
10:44:18|20115.89
10:44:19|20115.61
10:44:20|20115.5
10:44:21|20116.98
10:44:23|20115.9
10:44:23|20115.9
10:44:24|20114.57
10:44:25|20115.39
10:44:26|20114.93
10:44:27|20116.96
10:44:28|20116.61
10:44:29|20117.27
10:44:30|20117.08
10:44:31|20117.01
10:44:32|20116.65
10:44:33|20116.86
10:44:34|20117.02
10:44:35|20117.23
10:44:36|20116.4
10:44:37|20116.86
10:44:38|20116.46
10:44:39|20117.3
10:44:40|20117.3
10:44:41|20117.05
10:44:42|20117.75
10:44:43|20117.75
10:44:44|20117.63
10:44:45|20117.21
10:44:46|20118.07
10:44:47|20118.17
10:44:48|20117.83
10:44:50|20116.89
10:44:51|20116.96
10:44:52|20118.71
10:44:53|20118.69
10:44:54|20118.08
10:44:55|20117.48
10:44:56|20117.59
10:44:57|20117.31
10:44:57|20118.3
10:44:59|20117.3
10:45:01|20116.65
10:45:01|20116.9
10:45:02|20116.33
10:45:04|20116.83
10:45:06|20116.91
10:45:06|20114.74
10:45:07|20114.37
10:45:08|20114.97
10:45:10|20115.88
10:45:11|20116.35
10:45:12|20114.85
10:45:13|20116.2
10:45:14|20115.62
10:45:15|20115.96
10:45:17|20114.65
10:45:17|20111.63
10:45:18|20108.86
10:45:20|20108.75
10:45:21|20108.25
10:45:22|20108.98
10:45:23|20109.07
10:45:24|20109.09
10:45:25|20109.67
10:45:26|20109.29
10:45:27|20110.88
10:45:28|20110.52
10:45:29|20110.76
10:45:30|20110.46
10:45:31|20111.73
10:45:32|20110.75
10:45:33|20111.64
10:45:34|20111.04
10:45:35|20111.64
10:45:36|20110.99
10:45:37|20110.48
10:45:38|20110.77
10:45:39|20110.07
10:45:40|20109.21
10:45:41|20108.31
10:45:42|20108.39
10:45:43|20109.09
10:45:44|20109.86
10:45:45|20108.92
10:45:46|20110.
10:45:47|20109.21
10:45:48|20108.92
10:45:49|20108.96
10:45:50|20109.3
10:45:51|20109.52
10:45:52|20109.21
10:45:53|20108.53
10:45:54|20108.31
10:45:55|20108.75
10:45:56|20110.24
10:45:57|20109.32
10:45:58|20111.18
10:45:59|20111.6
10:46:01|20110.51
10:46:03|20110.68
10:46:03|20111.78
10:46:05|20104.01
10:46:07|20104.93
10:46:07|20104.47
10:46:08|20104.19
10:46:10|20104.2
10:46:11|20105.55
10:46:12|20104.23
10:46:14|20099.08
10:46:14|20097.25
10:46:15|20098.59
10:46:16|20094.14
10:46:17|20094.97
10:46:18|20095.83
10:46:19|20097.93
10:46:20|20098.46
10:46:21|20097.77
10:46:22|20096.22
10:46:23|20097.17
10:46:24|20096.82
10:46:25|20094.95
10:46:26|20094.93
10:46:27|20096.04
10:46:28|20095.78
10:46:29|20096.22
10:46:30|20095.54
10:46:31|20098.02
10:46:32|20096.81
10:46:33|20097.24
10:46:34|20097.55
10:46:35|20097.12
10:46:36|20096.62
10:46:37|20095.21
10:46:38|20094.73
10:46:39|20093.35
10:46:40|20091.3
10:46:41|20092.99
10:46:42|20092.47
10:46:43|20093.7
10:46:44|20092.92
10:46:45|20092.89
10:46:46|20094.
10:46:47|20093.65
10:46:48|20093.37
10:46:49|20094.3
10:46:50|20095.2
10:46:51|20093.49
10:46:52|20094.39
10:46:54|20093.52
10:46:54|20093.27
10:46:55|20093.27
10:46:56|20094.33
10:46:57|20093.82
10:46:58|20094.45
10:47:00|20096.15
10:47:01|20101.13
10:47:03|20099.82
10:47:03|20099.83
10:47:04|20098.59
10:47:06|20098.45
10:47:08|20098.29
10:47:08|20098.17
10:47:09|20097.17
10:47:10|20098.18
10:47:11|20097.32
10:47:12|20097.48
10:47:13|20098.23
10:47:14|20097.07
10:47:15|20097.3
10:47:16|20095.88
10:47:18|20095.31
10:47:18|20095.43
10:47:20|20096.04
10:47:21|20096.16
10:47:22|20096.16
10:47:23|20096.79
10:47:24|20100.13
10:47:25|20101.71
10:47:26|20100.46
10:47:27|20099.35
10:47:28|20099.45
10:47:28|20099.61
10:47:29|20098.59
10:47:31|20096.69
10:47:32|20097.64
10:47:32|20097.45
10:47:34|20098.49
10:47:35|20096.61
10:47:36|20098.85
10:47:37|20097.46
10:47:38|20097.06
10:47:39|20097.66
10:47:40|20097.61
10:47:41|20097.34
10:47:42|20095.2
10:47:43|20094.73
10:47:44|20093.13
10:47:45|20094.42
10:47:46|20096.22
10:47:46|20095.6
10:47:48|20097.32
10:47:49|20096.99
10:47:50|20098.14
10:47:51|20097.23
10:47:52|20098.51
10:47:53|20097.55
10:47:54|20098.49
10:47:55|20098.14
10:47:56|20098.09
10:47:57|20098.87
10:47:58|20098.01
10:47:58|20098.12
10:47:59|20099.04
10:48:01|20096.11
10:48:01|20095.26
10:48:03|20094.56
10:48:05|20094.51
10:48:06|20099.14
10:48:08|20100.35
10:48:08|20098.54
10:48:09|20101.74
10:48:10|20101.77
10:48:11|20101.19
10:48:12|20099.9
10:48:13|20098.47
10:48:14|20099.76
10:48:15|20098.5
10:48:16|20099.23
10:48:17|20099.42
10:48:18|20098.49
10:48:19|20100.72
10:48:20|20101.37
10:48:21|20102.26
10:48:22|20102.59
10:48:23|20101.87
10:48:24|20102.21
10:48:25|20101.86
10:48:26|20102.01
10:48:28|20101.12
10:48:29|20102.44
10:48:30|20102.21
10:48:31|20101.86
10:48:32|20102.77
10:48:33|20101.13
10:48:35|20102.23
10:48:35|20101.93
10:48:36|20102.2
10:48:37|20102.65
10:48:38|20102.76
10:48:39|20103.19
10:48:40|20102.31
10:48:41|20103.99
10:48:42|20101.56
10:48:43|20103.14
10:48:44|20102.66
10:48:45|20103.79
10:48:46|20104.15
10:48:47|20103.65
10:48:48|20104.46
10:48:49|20102.99
10:48:50|20104.6
10:48:51|20105.48
10:48:52|20105.09
10:48:53|20105.73
10:48:54|20105.56
10:48:55|20104.96
10:48:56|20105.32
10:48:57|20105.76
10:48:58|20104.35
10:48:59|20104.98
10:49:00|20104.78
10:49:01|20104.7
10:49:02|20104.88
10:49:03|20105.45
10:49:05|20104.48
10:49:06|20105.74
10:49:07|20106.18
10:49:08|20105.39
10:49:10|20105.93
10:49:10|20105.92
10:49:11|20104.03
10:49:13|20102.4
10:49:13|20102.08
10:49:15|20101.78
10:49:16|20102.42
10:49:17|20102.26
10:49:18|20102.69
10:49:19|20102.97
10:49:20|20102.86
10:49:21|20102.25
10:49:22|20102.02
10:49:23|20102.67
10:49:24|20102.3
10:49:24|20102.45
10:49:25|20103.68
10:49:27|20103.2
10:49:28|20102.86
10:49:29|20103.61
10:49:31|20104.14
10:49:32|20103.01
10:49:34|20103.27
10:49:34|20104.07
10:49:35|20109.4
10:49:36|20108.81
10:49:37|20107.93
10:49:38|20108.38
10:49:39|20108.23
10:49:40|20108.2
10:49:41|20108.71
10:49:42|20109.07
10:49:43|20107.93
10:49:44|20108.75
10:49:45|20109.66
10:49:46|20108.92
10:49:47|20109.72
10:49:48|20107.93
10:49:49|20108.79
10:49:50|20108.38
10:49:52|20109.64
10:49:53|20108.94
10:49:54|20109.
10:49:55|20108.17
10:49:56|20108.36
10:49:56|20106.81
10:49:58|20105.7
10:49:58|20106.45
10:50:00|20107.3
10:50:00|20109.71
10:50:03|20109.72
10:50:04|20108.54
10:50:06|20102.07
10:50:07|20104.08
10:50:09|20104.68
10:50:09|20105.02
10:50:10|20105.09
10:50:11|20104.68
10:50:13|20105.14
10:50:14|20105.4
10:50:15|20104.91
10:50:16|20104.37
10:50:17|20104.36
10:50:18|20104.91
10:50:19|20105.62
10:50:20|20104.67
10:50:22|20104.9
10:50:23|20105.1
10:50:24|20105.5
10:50:25|20104.89
10:50:26|20104.9
10:50:27|20104.25
10:50:28|20104.13
10:50:29|20103.5
10:50:30|20105.25
10:50:31|20105.52
10:50:32|20107.75
10:50:32|20107.32
10:50:34|20106.55
10:50:35|20106.07
10:50:36|20106.28
10:50:37|20105.31
10:50:38|20105.91
10:50:39|20109.05
10:50:40|20109.83
10:50:41|20110.32
10:50:42|20109.98
10:50:43|20109.31
10:50:44|20109.23
10:50:44|20109.69
10:50:46|20109.82
10:50:47|20109.61
10:50:48|20109.93
10:50:49|20109.69
10:50:50|20108.82
10:50:51|20109.76
10:50:52|20109.63
10:50:53|20109.7
10:50:54|20110.47
10:50:55|20109.3
10:50:56|20109.11
10:50:57|20108.18
10:50:58|20109.41
10:50:59|20109.41
10:51:00|20109.89
10:51:00|20110.49
10:51:02|20110.93
10:51:03|20110.64
10:51:04|20110.46
10:51:06|20110.42
10:51:07|20109.84
10:51:09|20108.66
10:51:10|20108.57
10:51:11|20105.01
10:51:12|20104.29
10:51:14|20104.9
10:51:15|20104.07
10:51:16|20103.92
10:51:17|20105.07
10:51:18|20106.95
10:51:19|20108.26
10:51:19|20107.44
10:51:21|20107.48
10:51:22|20108.87
10:51:23|20109.72
10:51:23|20108.
10:51:25|20108.16
10:51:26|20108.17
10:51:27|20109.3
10:51:28|20109.07
10:51:29|20110.12
10:51:30|20109.87
10:51:31|20109.76
10:51:32|20110.18
10:51:33|20111.27
10:51:34|20110.86
10:51:35|20109.39
10:51:36|20110.11
10:51:37|20109.9
10:51:38|20109.26
10:51:39|20110.53
10:51:40|20109.95
10:51:41|20119.44
10:51:42|20117.78
10:51:43|20116.61
10:51:44|20116.69
10:51:45|20115.12
10:51:45|20115.92
10:51:47|20116.86
10:51:48|20118.26
10:51:49|20117.3
10:51:49|20117.03
10:51:51|20115.45
10:51:52|20116.65
10:51:53|20117.7
10:51:54|20118.17
10:51:54|20118.15
10:51:55|20118.52
10:51:57|20119.18
10:51:58|20119.45
10:51:58|20119.18
10:51:59|20125.
10:52:01|20124.2
10:52:02|20123.85
10:52:03|20122.49
10:52:04|20123.23
10:52:04|20121.58
10:52:07|20121.09
10:52:08|20120.11
10:52:10|20120.57
10:52:11|20120.38
10:52:11|20119.59
10:52:13|20120.57
10:52:15|20120.
10:52:15|20119.65
10:52:17|20120.73
10:52:18|20120.39
10:52:18|20121.78
10:52:19|20121.45
10:52:21|20122.42
10:52:22|20122.04
10:52:22|20122.76
10:52:24|20121.66
10:52:25|20119.78
10:52:26|20120.58
10:52:27|20121.71
10:52:28|20120.46
10:52:28|20120.95
10:52:29|20122.31
10:52:32|20123.4
10:52:32|20124.04
10:52:33|20126.24
10:52:34|20124.34
10:52:35|20124.43
10:52:36|20124.02
10:52:37|20125.24
10:52:39|20125.51
10:52:39|20125.49
10:52:42|20124.82
10:52:42|20124.94
10:52:43|20125.63
10:52:44|20125.71
10:52:45|20126.68
10:52:46|20126.81
10:52:47|20130.22
10:52:48|20130.43
10:52:49|20128.77
10:52:50|20126.16
10:52:51|20129.9
10:52:52|20130.3
10:52:53|20131.12
10:52:54|20131.67
10:52:55|20131.86
10:52:56|20132.21
10:52:57|20132.38
10:52:58|20132.76
10:52:59|20132.15
10:53:00|20132.07
10:53:01|20131.67
10:53:03|20133.31
10:53:04|20133.71
10:53:05|20131.5
10:53:06|20130.32
10:53:08|20131.22
10:53:08|20132.36
10:53:09|20131.08
10:53:10|20131.23
10:53:11|20131.37
10:53:12|20129.03
10:53:14|20130.43
10:53:15|20128.46
10:53:16|20127.89
10:53:17|20125.94
10:53:18|20125.04
10:53:20|20125.53
10:53:20|20125.66
10:53:21|20126.69
10:53:22|20126.51
10:53:23|20126.67
10:53:24|20127.15
10:53:25|20126.87
10:53:26|20127.63
10:53:27|20127.17
10:53:28|20127.77
10:53:29|20127.35
10:53:30|20127.14
10:53:31|20126.32
10:53:32|20127.47
10:53:33|20127.49
10:53:34|20127.49
10:53:35|20127.39
10:53:36|20128.64
10:53:37|20128.33
10:53:38|20128.96
10:53:39|20128.53
10:53:40|20128.13
10:53:41|20128.13
10:53:42|20129.53
10:53:43|20128.73
10:53:44|20129.01
10:53:45|20128.3
10:53:46|20129.46
10:53:47|20127.17
10:53:48|20127.24
10:53:49|20126.37
10:53:50|20126.24
10:53:51|20126.69
10:53:53|20129.14
10:53:53|20128.09
10:53:55|20129.34
10:53:57|20131.56
10:53:57|20131.84
10:53:58|20131.98
10:53:59|20131.07
10:54:00|20131.86
10:54:01|20131.76
10:54:02|20130.46
10:54:03|20130.37
10:54:04|20129.58
10:54:06|20128.25
10:54:06|20127.81
10:54:09|20129.21
10:54:10|20128.48
10:54:11|20128.89
10:54:12|20128.41
10:54:14|20129.53
10:54:14|20129.22
10:54:16|20128.81
10:54:17|20128.81
10:54:18|20128.58
10:54:19|20128.54
10:54:20|20127.94
10:54:21|20126.23
10:54:23|20126.5
10:54:24|20125.25
10:54:25|20125.41
10:54:25|20124.89
10:54:26|20124.3
10:54:28|20124.5
10:54:29|20122.39
10:54:30|20123.87
10:54:31|20124.52
10:54:32|20125.02
10:54:34|20124.34
10:54:35|20123.87
10:54:36|20124.
10:54:37|20124.63
10:54:37|20123.56
10:54:40|20125.36
10:54:40|20124.52
10:54:41|20127.71
10:54:42|20126.71
10:54:43|20127.15
10:54:44|20127.16
10:54:45|20126.7
10:54:46|20126.65
10:54:47|20126.55
10:54:48|20127.27
10:54:49|20126.21
10:54:50|20125.41
10:54:51|20125.34
10:54:52|20125.26
10:54:53|20124.81
10:54:54|20125.21
10:54:55|20124.5
10:54:56|20125.21
10:54:57|20124.52
10:54:58|20125.03
10:54:59|20125.04
10:55:00|20124.36
10:55:01|20124.93
10:55:02|20125.54
10:55:03|20126.52
10:55:04|20126.62
10:55:05|20126.39
10:55:06|20126.59
10:55:07|20126.28
10:55:09|20125.75
10:55:09|20126.34
10:55:11|20126.31
10:55:13|20126.61
10:55:14|20126.12
10:55:16|20126.16
10:55:16|20126.2
10:55:18|20127.38
10:55:19|20128.39
10:55:20|20128.17
10:55:21|20128.43
10:55:22|20127.86
10:55:23|20127.91
10:55:24|20127.59
10:55:25|20128.03
10:55:26|20128.
10:55:26|20127.57
10:55:28|20129.17
10:55:28|20128.53
10:55:30|20128.45
10:55:31|20128.52
10:55:32|20128.51
10:55:33|20128.43
10:55:34|20128.03
10:55:35|20127.69
10:55:36|20128.52
10:55:37|20127.65
10:55:38|20126.82
10:55:38|20126.99
10:55:39|20127.55
10:55:41|20127.55
10:55:42|20127.54
10:55:43|20127.16
10:55:44|20126.95
10:55:45|20127.48
10:55:45|20127.48
10:55:47|20126.82
10:55:48|20127.47
10:55:48|20126.61
10:55:50|20127.25
10:55:51|20126.25
10:55:52|20126.08
10:55:53|20126.23
10:55:54|20126.63
10:55:55|20127.65
10:55:57|20128.3
10:55:57|20128.3
10:55:58|20128.84
10:55:59|20128.41
10:56:00|20128.41
10:56:01|20127.58
10:56:03|20126.68
10:56:04|20125.01
10:56:05|20125.89
10:56:06|20125.58
10:56:06|20125.58
10:56:08|20125.
10:56:09|20125.32
10:56:11|20124.82
10:56:12|20125.14
10:56:12|20125.49
10:56:14|20125.21
10:56:14|20124.11
10:56:16|20124.91
10:56:17|20123.99
10:56:18|20123.7
10:56:20|20123.11
10:56:21|20123.8
10:56:22|20122.88
10:56:23|20123.39
10:56:24|20122.56
10:56:25|20123.88
10:56:25|20123.91
10:56:27|20125.3
10:56:28|20125.74
10:56:28|20126.71
10:56:30|20125.21
10:56:31|20126.29
10:56:32|20125.75
10:56:33|20126.2
10:56:33|20125.84
10:56:35|20125.75
10:56:36|20124.85
10:56:37|20126.14
10:56:37|20126.54
10:56:40|20126.46
10:56:40|20125.37
10:56:41|20126.22
10:56:42|20126.69
10:56:43|20127.23
10:56:44|20127.46
10:56:45|20127.02
10:56:46|20126.89
10:56:47|20127.53
10:56:48|20127.58
10:56:49|20126.89
10:56:50|20126.46
10:56:51|20126.5
10:56:52|20124.89
10:56:53|20124.09
10:56:54|20124.47
10:56:55|20123.92
10:56:56|20124.63
10:56:57|20123.01
10:56:58|20123.92
10:56:59|20123.87
10:57:00|20123.18
10:57:01|20124.26
10:57:02|20123.87
10:57:03|20123.46
10:57:04|20123.42
10:57:05|20123.43
10:57:06|20119.06
10:57:07|20116.96
10:57:08|20117.
10:57:09|20116.75
10:57:11|20116.12
10:57:13|20117.21
10:57:13|20116.37
10:57:14|20115.33
10:57:15|20113.51
10:57:16|20114.08
10:57:18|20113.25
10:57:20|20113.29
10:57:20|20113.91
10:57:22|20115.83
10:57:23|20117.28
10:57:24|20115.08
10:57:25|20115.47
10:57:26|20115.31
10:57:27|20115.98
10:57:28|20116.35
10:57:29|20116.23
10:57:30|20119.89
10:57:31|20124.07
10:57:32|20121.66
10:57:33|20121.25
10:57:34|20121.05
10:57:35|20120.36
10:57:36|20120.56
10:57:37|20120.94
10:57:38|20120.44
10:57:40|20120.67
10:57:40|20120.44
10:57:42|20118.76
10:57:43|20118.76
10:57:43|20119.31
10:57:45|20120.25
10:57:46|20119.01
10:57:47|20117.87
10:57:48|20117.84
10:57:50|20118.13
10:57:50|20118.65
10:57:51|20118.15
10:57:52|20117.45
10:57:53|20117.97
10:57:54|20117.3
10:57:55|20116.77
10:57:56|20117.28
10:57:57|20117.3
10:57:58|20117.79
10:57:59|20117.78
10:58:00|20117.22
10:58:01|20116.65
10:58:02|20114.56
10:58:03|20115.33
10:58:04|20116.19
10:58:05|20116.75
10:58:06|20116.14
10:58:07|20115.76
10:58:08|20115.63
10:58:10|20116.34
10:58:10|20116.74
10:58:12|20116.58
10:58:14|20116.5
10:58:14|20114.83
10:58:15|20116.69
10:58:17|20116.87
10:58:18|20119.4
10:58:19|20119.46
10:58:19|20120.
10:58:21|20119.64
10:58:22|20119.06
10:58:22|20118.96
10:58:24|20119.81
10:58:25|20119.81
10:58:26|20120.87
10:58:27|20120.94
10:58:28|20120.19
10:58:29|20121.05
10:58:30|20120.57
10:58:31|20119.33
10:58:31|20118.55
10:58:34|20119.26
10:58:34|20119.96
10:58:35|20119.13
10:58:36|20120.26
10:58:37|20119.09
10:58:38|20120.09
10:58:39|20119.92
10:58:40|20119.26
10:58:41|20120.86
10:58:42|20119.64
10:58:43|20119.44
10:58:44|20120.43
10:58:45|20119.9
10:58:46|20121.04
10:58:47|20119.83
10:58:48|20120.38
10:58:50|20119.04
10:58:51|20121.43
10:58:52|20123.59
10:58:53|20123.45
10:58:54|20124.52
10:58:55|20126.33
10:58:56|20124.09
10:58:57|20124.55
10:58:58|20121.28
10:58:59|20120.6
10:59:00|20120.59
10:59:01|20121.6
10:59:02|20121.43
10:59:03|20120.97
10:59:04|20121.79
10:59:04|20120.61
10:59:05|20121.42
10:59:07|20122.11
10:59:07|20121.47
10:59:09|20121.97
10:59:10|20121.51
10:59:11|20122.26
10:59:13|20121.91
10:59:13|20120.81
10:59:15|20120.81
10:59:16|20121.39
10:59:17|20120.57
10:59:18|20120.11
10:59:19|20120.14
10:59:20|20120.55
10:59:21|20119.95
10:59:22|20121.05
10:59:23|20121.19
10:59:25|20120.59
10:59:25|20121.13
10:59:26|20120.58
10:59:28|20120.55
10:59:29|20120.66
10:59:30|20120.76
10:59:31|20122.01
10:59:33|20121.52
10:59:33|20121.6
10:59:34|20122.36
10:59:35|20122.22
10:59:36|20123.98
10:59:37|20122.55
10:59:38|20122.42
10:59:39|20122.
10:59:40|20122.81
10:59:41|20122.49
10:59:42|20122.49
10:59:43|20121.53
10:59:44|20121.53
10:59:45|20121.53
10:59:47|20121.87
10:59:48|20123.54
10:59:49|20122.64
10:59:50|20123.33
10:59:51|20123.4
10:59:53|20121.85
10:59:53|20121.52
10:59:55|20122.92
10:59:55|20122.42
10:59:57|20124.32
10:59:58|20125.33
10:59:59|20124.34
11:00:00|20124.29
11:00:01|20123.35
11:00:02|20122.61
11:00:03|20125.
11:00:04|20126.34
11:00:04|20124.8
11:00:06|20124.47
11:00:07|20125.77
11:00:08|20127.86
11:00:10|20129.23
11:00:10|20129.13
11:00:11|20128.99
11:00:13|20129.09
11:00:15|20128.02
11:00:16|20125.26
11:00:17|20126.05
11:00:18|20125.29
11:00:20|20125.21
11:00:20|20125.31
11:00:21|20125.31
11:00:23|20125.1
11:00:24|20124.39
11:00:25|20125.25
11:00:26|20122.3
11:00:27|20122.74
11:00:28|20119.69
11:00:29|20120.87
11:00:30|20120.3
11:00:31|20120.87
11:00:32|20120.49
11:00:33|20121.51
11:00:33|20120.39
11:00:35|20120.09
11:00:35|20120.45
11:00:38|20121.12
11:00:38|20121.12
11:00:39|20120.58
11:00:40|20112.4
11:00:41|20114.
11:00:42|20113.94
11:00:43|20113.94
11:00:44|20115.86
11:00:45|20113.8
11:00:46|20113.74
11:00:47|20113.95
11:00:48|20115.4
11:00:49|20114.49
11:00:50|20114.3
11:00:51|20114.95
11:00:52|20115.74
11:00:53|20115.34
11:00:54|20115.6
11:00:55|20114.29
11:00:56|20114.8
11:00:57|20114.99
11:00:58|20115.49
11:00:59|20114.67
11:01:00|20114.73
11:01:02|20115.7
11:01:03|20114.48
11:01:04|20113.04
11:01:06|20113.92
11:01:06|20114.66
11:01:07|20114.02
11:01:08|20113.37
11:01:09|20114.17
11:01:10|20117.47
11:01:12|20117.02
11:01:13|20116.79
11:01:15|20117.31
11:01:16|20117.26
11:01:16|20117.23
11:01:18|20116.38
11:01:20|20115.8
11:01:21|20116.4
11:01:22|20115.4
11:01:23|20114.
11:01:24|20114.51
11:01:25|20114.69
11:01:26|20113.18
11:01:27|20113.06
11:01:28|20113.44
11:01:29|20113.28
11:01:30|20113.06
11:01:30|20113.58
11:01:32|20114.77
11:01:33|20114.09
11:01:34|20114.92
11:01:35|20116.75
11:01:36|20115.79
11:01:37|20116.32
11:01:38|20116.39
11:01:39|20115.88
11:01:40|20116.22
11:01:41|20115.93
11:01:42|20115.93
11:01:43|20116.22
11:01:44|20114.11
11:01:45|20114.74
11:01:46|20115.07
11:01:47|20115.76
11:01:48|20117.09
11:01:49|20116.37
11:01:50|20116.33
11:01:51|20116.81
11:01:52|20114.07
11:01:53|20114.6
11:01:54|20114.42
11:01:55|20113.99
11:01:56|20112.92
11:01:57|20112.4
11:01:58|20113.05
11:01:59|20111.75
11:02:01|20112.66
11:02:02|20112.12
11:02:03|20113.7
11:02:04|20112.6
11:02:05|20113.
11:02:06|20112.43
11:02:08|20112.79
11:02:09|20115.42
11:02:10|20114.83
11:02:12|20114.
11:02:12|20113.73
11:02:15|20113.95
11:02:17|20112.35
11:02:19|20112.62
11:02:22|20113.53
11:02:24|20113.53
11:02:26|20113.23
11:02:28|20113.31
11:02:29|20114.16
11:02:31|20113.96
11:02:33|20122.1
11:02:34|20122.12
11:02:34|20124.02
11:02:37|20120.64
11:02:39|20121.32
11:02:41|20120.43
11:02:42|20119.72
11:02:43|20119.76
11:02:45|20119.51
11:02:46|20119.48
11:02:47|20119.7
11:02:48|20118.7
11:02:51|20117.46
11:02:52|20114.38
11:02:53|20114.72
11:02:55|20113.07
11:02:57|20113.62
11:02:58|20115.36
11:03:00|20115.33
11:03:00|20116.05
11:03:02|20115.87
11:03:03|20116.45
11:03:05|20114.44
11:03:05|20115.81
11:03:07|20114.91
11:03:07|20114.45
11:03:08|20116.31
11:03:10|20115.22
11:03:12|20116.89
11:03:13|20116.47
11:03:17|20118.
11:03:19|20119.21
11:03:20|20119.04
11:03:23|20119.17
11:03:24|20119.28
11:03:25|20118.62
11:03:26|20119.11
11:03:28|20119.05
11:03:34|20118.01
11:03:35|20119.65
11:03:36|20118.57
11:03:37|20118.89
11:03:39|20119.3
11:03:41|20119.7
11:03:42|20118.31
11:03:42|20119.32
11:03:45|20119.15
11:03:46|20117.7
11:03:48|20118.7
11:03:49|20116.82
11:03:50|20117.93
11:03:52|20118.48
11:03:53|20119.17
11:03:54|20118.95
11:03:54|20119.51
11:03:56|20120.1
11:03:58|20119.5
11:03:59|20121.75
11:04:00|20123.48
11:04:01|20123.46
11:04:05|20121.99
11:04:06|20124.59
11:04:07|20128.97
11:04:08|20129.42
11:04:09|20129.04
11:04:10|20128.93
11:04:12|20128.8
11:04:12|20127.59
11:04:14|20124.67
11:04:15|20123.06
11:04:16|20123.01
11:04:18|20123.89
11:04:18|20125.35
11:04:20|20125.75
11:04:22|20124.2
11:04:23|20124.6
11:04:24|20125.12
11:04:24|20126.51
11:04:26|20121.05
11:04:27|20123.65
11:04:28|20123.34
11:04:28|20119.62
11:04:29|20121.66
11:04:31|20121.99
11:04:31|20122.78
11:04:32|20122.78
11:04:34|20122.88
11:04:35|20122.94
11:04:37|20123.04
11:04:38|20123.93
11:04:39|20123.39
11:04:40|20123.95
11:04:42|20124.46
11:04:45|20125.84
11:04:47|20125.47
11:04:49|20125.22
11:04:52|20125.47
11:04:54|20127.41
11:04:55|20127.32
11:04:57|20127.63
11:04:59|20128.63
11:05:00|20128.34
11:05:01|20128.
11:05:02|20127.6
11:05:03|20128.9
11:05:04|20129.49
11:05:06|20129.76
11:05:10|20126.38
11:05:12|20126.09
11:05:13|20125.58
11:05:15|20125.74
11:05:17|20125.86
11:05:19|20125.9
11:05:21|20127.84
11:05:23|20130.47
11:05:24|20129.01
11:05:26|20128.73
11:05:27|20128.72
11:05:28|20126.89
11:05:31|20127.41
11:05:32|20128.96
11:05:34|20127.09
11:05:36|20128.27
11:05:37|20127.29
11:05:38|20128.69
11:05:39|20127.77
11:05:40|20128.61
11:05:41|20127.5
11:05:42|20127.83
11:05:43|20128.59
11:05:45|20128.47
11:05:45|20130.22
11:05:46|20128.07
11:05:47|20128.59
11:05:49|20127.39
11:05:50|20129.56
11:05:51|20127.67
11:05:52|20128.58
11:05:53|20127.75
11:05:53|20127.91
11:05:54|20127.33
11:05:55|20127.46
11:05:57|20128.17
11:05:58|20127.84
11:05:59|20128.72
11:05:59|20128.69
11:06:00|20130.29
11:06:01|20129.77
11:06:03|20127.28
11:06:03|20119.12
11:06:05|20115.91
11:06:06|20116.48
11:06:07|20117.03
11:06:08|20117.04
11:06:09|20116.44
11:06:10|20116.5
11:06:11|20117.45
11:06:13|20116.55
11:06:13|20116.58
11:06:14|20117.75
11:06:16|20117.99
11:06:17|20118.42
11:06:18|20116.94
11:06:20|20115.83
11:06:21|20116.63
11:06:22|20116.44
11:06:23|20116.03
11:06:24|20116.29
11:06:26|20116.66
11:06:26|20116.65
11:06:27|20117.39
11:06:29|20116.53
11:06:29|20117.3
11:06:31|20117.48
11:06:32|20117.43
11:06:32|20117.76
11:06:34|20117.21
11:06:35|20117.09
11:06:36|20117.39
11:06:37|20117.48
11:06:38|20119.12
11:06:39|20121.48
11:06:40|20120.97
11:06:41|20120.37
11:06:42|20120.03
11:06:43|20119.72
11:06:44|20120.69
11:06:45|20119.79
11:06:46|20118.69
11:06:47|20119.49
11:06:48|20119.27
11:06:49|20119.02
11:06:50|20119.03
11:06:51|20119.03
11:06:52|20119.03
11:06:53|20119.56
11:06:54|20119.46
11:06:55|20118.22
11:06:56|20119.37
11:06:57|20119.29
11:06:58|20118.1
11:06:59|20119.29
11:07:00|20119.57
11:07:01|20118.15
11:07:02|20118.85
11:07:03|20116.85
11:07:04|20116.67
11:07:05|20118.58
11:07:06|20117.86
11:07:08|20117.89
11:07:09|20118.62
11:07:09|20119.05
11:07:10|20118.39
11:07:11|20119.03
11:07:12|20119.03
11:07:14|20118.62
11:07:15|20118.94
11:07:15|20118.58
11:07:17|20116.7
11:07:18|20117.73
11:07:18|20116.71
11:07:20|20117.36
11:07:21|20117.84
11:07:22|20117.67
11:07:24|20118.47
11:07:25|20118.21
11:07:25|20117.86
11:07:26|20118.47
11:07:27|20117.09
11:07:29|20119.32
11:07:29|20118.87
11:07:31|20118.57
11:07:32|20118.04
11:07:32|20118.87
11:07:33|20119.27
11:07:34|20118.22
11:07:35|20117.55
11:07:36|20118.21
11:07:37|20118.21
11:07:39|20110.07
11:07:40|20112.62
11:07:41|20110.97
11:07:42|20112.69
11:07:43|20111.45
11:07:44|20111.49
11:07:45|20111.46
11:07:46|20112.13
11:07:47|20112.56
11:07:48|20112.67
11:07:49|20114.17
11:07:50|20113.67
11:07:51|20115.03
11:07:52|20112.55
11:07:53|20112.92
11:07:54|20113.89
11:07:55|20113.92
11:07:56|20113.43
11:07:57|20113.78
11:07:58|20113.77
11:07:59|20113.62
11:08:00|20112.83
11:08:01|20110.48
11:08:02|20112.05
11:08:03|20111.77
11:08:04|20111.04
11:08:05|20112.13
11:08:06|20111.73
11:08:07|20111.72
11:08:08|20111.73
11:08:09|20111.2
11:08:10|20112.2
11:08:11|20112.41
11:08:12|20111.52
11:08:14|20112.81
11:08:15|20113.04
11:08:15|20111.46
11:08:16|20111.33
11:08:18|20111.46
11:08:18|20112.23
11:08:19|20111.34
11:08:20|20112.36
11:08:22|20111.16
11:08:24|20111.76
11:08:24|20111.64
11:08:25|20111.58
11:08:26|20111.02
11:08:28|20108.14
11:08:29|20107.46
11:08:30|20108.65
11:08:31|20108.75
11:08:33|20108.78
11:08:33|20109.52
11:08:35|20110.17
11:08:36|20111.58
11:08:37|20112.09
11:08:38|20112.11
11:08:39|20112.1
11:08:40|20111.29
11:08:41|20111.19
11:08:42|20112.22
11:08:43|20112.5
11:08:44|20112.95
11:08:45|20112.82
11:08:46|20112.88
11:08:47|20111.35
11:08:48|20112.22
11:08:49|20112.41
11:08:51|20111.46
11:08:52|20111.46
11:08:52|20112.11
11:08:54|20111.46
11:08:55|20111.46
11:08:55|20107.53
11:08:57|20104.74
11:08:57|20105.55
11:08:59|20107.58
11:09:00|20106.96
11:09:01|20106.25
11:09:02|20105.45
11:09:02|20105.08
11:09:04|20103.53
11:09:05|20102.88
11:09:05|20098.22
11:09:07|20103.35
11:09:08|20106.47
11:09:09|20104.79
11:09:10|20101.57
11:09:11|20101.54
11:09:12|20101.8
11:09:13|20100.92
11:09:14|20099.2
11:09:15|20098.38
11:09:16|20097.67
11:09:17|20098.75
11:09:18|20098.79
11:09:19|20098.66
11:09:20|20099.78
11:09:21|20100.
11:09:23|20099.19
11:09:24|20099.25
11:09:25|20099.62
11:09:26|20099.71
11:09:27|20099.71
11:09:28|20099.41
11:09:30|20099.99
11:09:31|20098.94
11:09:32|20100.13
11:09:33|20099.18
11:09:33|20099.15
11:09:34|20099.91
11:09:35|20102.54
11:09:37|20104.25
11:09:38|20103.35
11:09:39|20103.94
11:09:40|20104.32
11:09:41|20104.61
11:09:42|20104.02
11:09:43|20103.67
11:09:44|20105.4
11:09:45|20104.44
11:09:46|20104.33
11:09:48|20104.53
11:09:48|20106.1
11:09:50|20104.76
11:09:51|20104.65
11:09:52|20102.62
11:09:53|20103.63
11:09:54|20102.69
11:09:55|20102.58
11:09:56|20103.14
11:09:57|20101.56
11:09:58|20101.65
11:09:59|20102.
11:10:00|20101.59
11:10:01|20100.96
11:10:02|20102.08
11:10:03|20102.04
11:10:04|20100.84
11:10:05|20101.76
11:10:06|20101.71
11:10:07|20102.08
11:10:08|20102.03
11:10:10|20102.02
11:10:11|20102.2
11:10:12|20103.07
11:10:13|20102.39
11:10:14|20102.67
11:10:14|20101.37
11:10:15|20100.84
11:10:17|20099.43
11:10:17|20099.35
11:10:18|20100.2
11:10:19|20100.
11:10:20|20099.9
11:10:21|20099.9
11:10:22|20098.85
11:10:24|20100.59
11:10:25|20100.73
11:10:27|20100.52
11:10:28|20099.72
11:10:29|20100.64
11:10:30|20096.77
11:10:31|20098.47
11:10:32|20099.67
11:10:33|20099.1
11:10:34|20099.39
11:10:35|20099.24
11:10:37|20098.75
11:10:37|20098.59
11:10:39|20101.
11:10:40|20101.8
11:10:41|20103.47
11:10:42|20102.43
11:10:43|20101.3
11:10:44|20101.07
11:10:45|20100.9
11:10:46|20102.51
11:10:47|20102.12
11:10:48|20101.45
11:10:49|20101.46
11:10:50|20101.6
11:10:51|20101.34
11:10:52|20103.43
11:10:53|20103.23
11:10:54|20103.23
11:10:55|20102.4
11:10:56|20105.15
11:10:57|20104.32
11:10:58|20106.31
11:10:59|20103.27
11:11:00|20103.
11:11:01|20103.71
11:11:02|20103.31
11:11:03|20104.16
11:11:05|20102.99
11:11:05|20102.17
11:11:06|20102.93
11:11:08|20101.98
11:11:09|20101.97
11:11:10|20101.63
11:11:10|20103.7
11:11:11|20102.93
11:11:12|20099.77
11:11:13|20098.51
11:11:15|20097.
11:11:15|20095.63
11:11:17|20098.13
11:11:17|20100.03
11:11:19|20099.09
11:11:20|20098.8
11:11:21|20100.86
11:11:21|20099.85
11:11:23|20100.35
11:11:23|20101.16
11:11:24|20102.03
11:11:26|20099.54
11:11:28|20100.98
11:11:29|20099.54
11:11:30|20099.1
11:11:31|20099.31
11:11:32|20099.19
11:11:33|20099.93
11:11:33|20102.74
11:11:35|20102.46
11:11:36|20102.02
11:11:36|20102.49
11:11:38|20102.76
11:11:38|20100.74
11:11:40|20100.54
11:11:41|20098.82
11:11:41|20098.46
11:11:42|20099.16
11:11:44|20101.55
11:11:45|20100.06
11:11:46|20100.1
11:11:46|20100.24
11:11:47|20099.3
11:11:49|20099.3
11:11:49|20099.
11:11:51|20098.68
11:11:52|20099.18
11:11:52|20100.17
11:11:54|20099.2
11:11:54|20098.83
11:11:56|20098.69
11:11:57|20097.
11:11:58|20097.35
11:11:59|20098.33
11:11:59|20097.19
11:12:01|20096.83
11:12:02|20096.72
11:12:02|20095.78
11:12:04|20095.56
11:12:05|20096.09
11:12:05|20094.71
11:12:07|20093.93
11:12:08|20093.27
11:12:09|20093.17
11:12:11|20093.19
11:12:11|20094.08
11:12:13|20094.63
11:12:13|20094.22
11:12:14|20094.29
11:12:16|20094.18
11:12:16|20093.94
11:12:18|20093.3
11:12:18|20093.47
11:12:20|20093.26
11:12:21|20093.86
11:12:21|20094.65
11:12:22|20095.17
11:12:24|20095.87
11:12:26|20096.09
11:12:27|20099.69
11:12:28|20099.13
11:12:29|20101.23
11:12:30|20100.68
11:12:32|20100.41
11:12:33|20101.29
11:12:34|20101.04
11:12:34|20100.93
11:12:35|20101.22
11:12:36|20100.93
11:12:38|20100.22
11:12:38|20099.98
11:12:39|20100.58
11:12:40|20098.34
11:12:42|20098.43
11:12:43|20100.1
11:12:44|20099.61
11:12:45|20100.48
11:12:46|20100.96
11:12:47|20101.39
11:12:48|20101.32
11:12:49|20101.31
11:12:50|20101.37
11:12:51|20101.82
11:12:52|20101.5
11:12:53|20101.5
11:12:54|20102.7
11:12:55|20102.03
11:12:57|20101.22
11:12:57|20101.31
11:12:58|20101.3
11:12:59|20101.05
11:13:01|20102.24
11:13:02|20101.19
11:13:03|20101.66
11:13:05|20099.7
11:13:06|20099.83
11:13:07|20100.08
11:13:08|20100.84
11:13:09|20101.92
11:13:10|20100.91
11:13:11|20100.92
11:13:12|20100.59
11:13:13|20100.37
11:13:14|20099.13
11:13:15|20099.19
11:13:16|20099.84
11:13:17|20099.66
11:13:18|20099.21
11:13:19|20099.14
11:13:20|20099.14
11:13:21|20098.96
11:13:22|20099.58
11:13:24|20098.49
11:13:25|20098.65
11:13:25|20100.19
11:13:27|20099.72
11:13:28|20098.46
11:13:29|20098.78
11:13:30|20098.28
11:13:32|20098.69
11:13:33|20098.56
11:13:34|20098.84
11:13:35|20101.31
11:13:36|20099.8
11:13:37|20100.8
11:13:39|20101.32
11:13:40|20099.95
11:13:41|20100.95
11:13:43|20100.63
11:13:44|20100.42
11:13:45|20100.85
11:13:46|20101.57
11:13:48|20105.97
11:13:48|20107.4
11:13:49|20109.32
11:13:50|20107.48
11:13:51|20109.09
11:13:52|20108.82
11:13:53|20107.6
11:13:54|20106.26
11:13:55|20106.78
11:13:56|20105.56
11:13:57|20104.18
11:13:58|20102.95
11:13:59|20103.64
11:14:00|20104.15
11:14:01|20102.86
11:14:02|20103.03
11:14:03|20102.25
11:14:04|20102.37
11:14:05|20102.37
11:14:06|20101.37
11:14:07|20101.02
11:14:08|20099.77
11:14:09|20099.04
11:14:10|20100.37
11:14:11|20101.74
11:14:12|20101.86
11:14:13|20100.59
11:14:14|20101.59
11:14:15|20101.29
11:14:16|20100.
11:14:17|20100.37
11:14:18|20100.78
11:14:20|20100.96
11:14:21|20100.51
11:14:22|20102.17
11:14:22|20101.58
11:14:24|20101.6
11:14:25|20104.01
11:14:26|20103.35
11:14:27|20103.48
11:14:29|20105.67
11:14:30|20105.07
11:14:32|20105.07
11:14:32|20105.25
11:14:34|20106.4
11:14:34|20107.
11:14:36|20107.04
11:14:37|20106.76
11:14:38|20103.97
11:14:38|20104.26
11:14:40|20105.24
11:14:40|20104.51
11:14:42|20104.35
11:14:43|20105.06
11:14:43|20105.72
11:14:44|20104.29
11:14:45|20104.49
11:14:47|20103.59
11:14:47|20104.29
11:14:49|20104.21
11:14:50|20104.16
11:14:50|20104.5
11:14:53|20105.1
11:14:53|20105.89
11:14:54|20110.46
11:14:55|20108.78
11:14:56|20108.91
11:14:57|20109.67
11:14:58|20108.45
11:15:00|20109.22
11:15:01|20109.08
11:15:03|20108.8
11:15:03|20107.79
11:15:04|20108.35
11:15:06|20109.69
11:15:07|20110.
11:15:08|20110.21
11:15:09|20111.47
11:15:09|20113.47
11:15:11|20113.52
11:15:12|20113.97
11:15:12|20113.28
11:15:13|20113.36
11:15:15|20113.46
11:15:17|20111.55
11:15:17|20111.3
11:15:18|20112.
11:15:19|20111.73
11:15:20|20112.77
11:15:21|20112.1
11:15:22|20111.73
11:15:23|20109.95
11:15:24|20111.01
11:15:25|20111.14
11:15:26|20111.27
11:15:27|20111.45
11:15:28|20111.12
11:15:29|20110.54
11:15:30|20111.09
11:15:32|20110.52
11:15:34|20110.37
11:15:34|20110.91
11:15:35|20110.02
11:15:37|20109.27
11:15:38|20109.56
11:15:38|20108.95
11:15:40|20105.76
11:15:41|20106.74
11:15:43|20106.36
11:15:43|20107.23
11:15:44|20108.17
11:15:45|20107.41
11:15:46|20106.21
11:15:47|20106.6
11:15:48|20105.67
11:15:49|20105.38
11:15:50|20106.02
11:15:51|20105.96
11:15:52|20105.97
11:15:53|20109.87
11:15:54|20110.2
11:15:55|20109.31
11:15:56|20109.07
11:15:57|20109.45
11:15:58|20108.64
11:16:00|20108.45
11:16:01|20107.82
11:16:02|20106.15
11:16:03|20107.51
11:16:03|20107.99
11:16:06|20107.7
11:16:07|20110.35
11:16:08|20109.99
11:16:09|20109.96
11:16:11|20109.94
11:16:12|20111.99
11:16:12|20111.18
11:16:14|20111.62
11:16:16|20111.62
11:16:16|20111.7
11:16:17|20112.11
11:16:18|20111.57
11:16:19|20112.04
11:16:20|20110.48
11:16:21|20110.7
11:16:22|20111.13
11:16:23|20111.12
11:16:24|20110.33
11:16:25|20109.92
11:16:26|20109.92
11:16:27|20110.77
11:16:29|20108.92
11:16:30|20108.2
11:16:31|20107.67
11:16:32|20108.34
11:16:33|20108.05
11:16:34|20109.54
11:16:35|20109.25
11:16:36|20109.5
11:16:37|20109.01
11:16:38|20109.01
11:16:39|20109.6
11:16:40|20110.2
11:16:42|20109.3
11:16:42|20110.17
11:16:44|20109.52
11:16:45|20110.7
11:16:46|20111.64
11:16:47|20112.21
11:16:48|20112.35
11:16:48|20111.82
11:16:50|20111.18
11:16:51|20112.11
11:16:52|20111.18
11:16:53|20111.21
11:16:53|20112.11
11:16:55|20111.81
11:16:56|20110.78
11:16:57|20111.18
11:16:57|20111.1
11:16:59|20111.68
11:17:00|20112.08
11:17:01|20112.06
11:17:02|20112.34
11:17:03|20112.14
11:17:04|20111.65
11:17:05|20109.62
11:17:06|20108.42
11:17:07|20108.48
11:17:08|20108.62
11:17:09|20108.67
11:17:10|20107.68
11:17:11|20108.65
11:17:12|20107.89
11:17:13|20108.36
11:17:14|20108.3
11:17:15|20109.41
11:17:16|20108.87
11:17:17|20108.13
11:17:18|20108.92
11:17:19|20109.75
11:17:20|20108.92
11:17:21|20109.81
11:17:22|20110.28
11:17:23|20109.6
11:17:24|20111.86
11:17:25|20111.54
11:17:26|20111.85
11:17:27|20112.49
11:17:28|20111.67
11:17:30|20110.17
11:17:31|20110.53
11:17:32|20110.96
11:17:33|20110.97
11:17:34|20111.77
11:17:35|20113.07
11:17:36|20111.64
11:17:38|20110.75
11:17:39|20111.67
11:17:41|20110.76
11:17:41|20111.65
11:17:43|20110.68
11:17:45|20105.18
11:17:46|20106.27
11:17:48|20106.88
11:17:48|20107.94
11:17:49|20108.22
11:17:50|20109.26
11:17:51|20109.32
11:17:52|20109.54
11:17:54|20107.11
11:17:55|20106.25
11:17:56|20105.99
11:17:57|20104.91
11:17:57|20105.09
11:17:58|20105.08
11:18:01|20105.3
11:18:01|20103.63
11:18:02|20102.99
11:18:03|20102.99
11:18:04|20103.04
11:18:05|20102.99
11:18:06|20103.66
11:18:07|20103.35
11:18:08|20103.39
11:18:09|20102.43
11:18:10|20102.26
11:18:11|20102.16
11:18:12|20102.67
11:18:13|20102.05
11:18:14|20101.75
11:18:15|20099.81
11:18:16|20098.31
11:18:17|20099.1
11:18:18|20099.39
11:18:19|20099.03
11:18:20|20098.95
11:18:21|20099.35
11:18:22|20098.76
11:18:23|20101.56
11:18:24|20104.
11:18:25|20103.07
11:18:26|20105.5
11:18:27|20105.88
11:18:28|20106.93
11:18:29|20106.98
11:18:31|20110.
11:18:32|20110.72
11:18:34|20109.67
11:18:34|20110.24
11:18:35|20110.19
11:18:37|20111.16
11:18:38|20110.49
11:18:39|20111.08
11:18:40|20109.51
11:18:40|20109.93
11:18:41|20107.95
11:18:43|20106.34
11:18:44|20107.12
11:18:44|20107.09
11:18:47|20104.44
11:18:47|20105.34
11:18:48|20105.34
11:18:49|20105.93
11:18:50|20104.89
11:18:51|20105.27
11:18:52|20104.05
11:18:53|20103.8
11:18:54|20103.16
11:18:55|20102.99
11:18:56|20101.84
11:18:57|20102.3
11:18:58|20103.87
11:18:59|20103.78
11:19:00|20103.27
11:19:01|20103.83
11:19:02|20103.54
11:19:03|20104.45
11:19:05|20104.13
11:19:06|20102.85
11:19:07|20103.65
11:19:08|20103.8
11:19:09|20106.29
11:19:10|20107.04
11:19:11|20106.55
11:19:12|20105.43
11:19:13|20105.08
11:19:14|20105.44
11:19:15|20104.5
11:19:16|20105.2
11:19:17|20105.2
11:19:17|20105.69
11:19:18|20107.54
11:19:20|20107.76
11:19:21|20110.5
11:19:22|20107.62
11:19:23|20106.61
11:19:23|20107.9
11:19:25|20107.9
11:19:26|20108.28
11:19:26|20108.88
11:19:27|20108.83
11:19:30|20108.08
11:19:30|20106.31
11:19:32|20106.08
11:19:32|20106.11
11:19:34|20105.55
11:19:35|20105.84
11:19:35|20106.46
11:19:37|20105.84
11:19:38|20106.55
11:19:39|20104.85
11:19:40|20105.6
11:19:42|20106.33
11:19:42|20106.31
11:19:43|20106.02
11:19:44|20106.04
11:19:45|20106.56
11:19:47|20106.4
11:19:48|20105.58
11:19:49|20106.33
11:19:49|20106.34
11:19:50|20105.65
11:19:52|20104.95
11:19:52|20104.94
11:19:54|20104.1
11:19:55|20104.08
11:19:56|20105.05
11:19:56|20104.94
11:19:59|20104.72
11:19:59|20103.98
11:20:00|20104.85
11:20:01|20104.93
11:20:03|20103.98
11:20:03|20104.68
11:20:05|20102.56
11:20:06|20101.33
11:20:08|20101.42
11:20:08|20100.83
11:20:10|20101.31
11:20:11|20101.57
11:20:12|20101.89
11:20:13|20101.73
11:20:14|20100.54
11:20:15|20100.56
11:20:16|20100.08
11:20:16|20100.86
11:20:17|20100.15
11:20:19|20100.8
11:20:20|20100.84
11:20:21|20100.04
11:20:22|20100.23
11:20:23|20100.36
11:20:24|20099.05
11:20:25|20099.05
11:20:25|20099.9
11:20:27|20102.1
11:20:29|20100.69
11:20:29|20101.75
11:20:30|20101.83
11:20:31|20101.46
11:20:33|20101.22
11:20:35|20099.77
11:20:36|20098.6
11:20:38|20100.01
11:20:38|20099.21
11:20:40|20099.12
11:20:41|20097.5
11:20:43|20098.04
11:20:44|20097.22
11:20:45|20097.99
11:20:46|20097.97
11:20:47|20099.86
11:20:48|20099.93
11:20:50|20099.12
11:20:50|20099.31
11:20:51|20099.66
11:20:52|20099.94
11:20:53|20100.06
11:20:54|20100.01
11:20:55|20097.03
11:20:57|20096.45
11:20:58|20096.8
11:20:59|20096.13
11:21:00|20095.86
11:21:01|20097.81
11:21:02|20099.16
11:21:03|20100.21
11:21:04|20098.18
11:21:05|20100.21
11:21:07|20100.19
11:21:07|20100.32
11:21:08|20100.69
11:21:09|20099.56
11:21:10|20099.9
11:21:11|20102.85
11:21:12|20103.66
11:21:13|20101.54
11:21:14|20098.37
11:21:15|20097.86
11:21:16|20097.93
11:21:17|20097.86
11:21:18|20096.81
11:21:19|20097.2
11:21:21|20099.13
11:21:22|20097.46
11:21:23|20097.66
11:21:24|20096.35
11:21:25|20097.08
11:21:26|20098.07
11:21:27|20097.5
11:21:28|20098.06
11:21:29|20097.55
11:21:30|20097.44
11:21:31|20098.51
11:21:31|20098.4
11:21:32|20096.33
11:21:35|20094.08
11:21:35|20094.42
11:21:36|20095.22
11:21:38|20094.92
11:21:39|20095.47
11:21:39|20095.26
11:21:41|20093.77
11:21:42|20093.53
11:21:43|20094.41
11:21:44|20094.47
11:21:45|20093.79
11:21:47|20094.19
11:21:47|20094.37
11:21:48|20094.37
11:21:49|20094.35
11:21:50|20093.72
11:21:51|20092.79
11:21:52|20094.57
11:21:53|20094.68
11:21:54|20093.79
11:21:55|20093.22
11:21:56|20092.97
11:21:57|20092.86
11:21:58|20094.19
11:21:59|20093.72
11:22:01|20095.2
11:22:02|20095.16
11:22:03|20094.89
11:22:05|20095.24
11:22:06|20095.52
11:22:08|20097.65
11:22:08|20098.17
11:22:09|20097.86
11:22:10|20097.81
11:22:11|20097.55
11:22:12|20097.77
11:22:13|20097.85
11:22:14|20096.47
11:22:15|20095.45
11:22:16|20094.71
11:22:17|20095.17
11:22:18|20095.05
11:22:19|20095.04
11:22:20|20093.8
11:22:21|20094.08
11:22:22|20093.7
11:22:23|20093.64
11:22:24|20093.33
11:22:25|20093.57
11:22:26|20093.92
11:22:27|20094.25
11:22:28|20093.42
11:22:29|20093.33
11:22:30|20093.29
11:22:31|20093.76
11:22:32|20092.95
11:22:33|20092.84
11:22:34|20092.97
11:22:36|20092.18
11:22:38|20086.91
11:22:39|20088.85
11:22:40|20087.74
11:22:41|20087.69
11:22:43|20088.14
11:22:43|20087.34
11:22:44|20088.15
11:22:45|20086.
11:22:46|20087.94
11:22:47|20089.62
11:22:48|20088.46
11:22:49|20088.3
11:22:50|20089.07
11:22:51|20086.51
11:22:52|20086.35
11:22:53|20086.94
11:22:54|20084.83
11:22:56|20084.65
11:22:57|20084.44
11:22:58|20085.16
11:22:58|20085.03
11:23:00|20085.56
11:23:00|20087.
11:23:02|20086.82
11:23:03|20086.81
11:23:04|20088.15
11:23:05|20088.91
11:23:06|20088.27
11:23:07|20087.68
11:23:08|20086.71
11:23:09|20087.21
11:23:09|20086.95
11:23:11|20087.89
11:23:12|20093.02
11:23:13|20093.56
11:23:14|20093.29
11:23:15|20093.7
11:23:16|20093.3
11:23:17|20093.64
11:23:18|20092.39
11:23:19|20089.71
11:23:20|20089.48
11:23:22|20088.38
11:23:22|20089.09
11:23:23|20089.65
11:23:24|20089.28
11:23:25|20087.68
11:23:26|20089.74
11:23:27|20088.38
11:23:28|20089.03
11:23:29|20087.45
11:23:31|20089.73
11:23:32|20089.34
11:23:33|20087.4
11:23:34|20085.24
11:23:35|20085.56
11:23:36|20089.43
11:23:37|20089.15
11:23:38|20089.89
11:23:40|20088.13
11:23:40|20087.79
11:23:42|20087.7
11:23:43|20088.61
11:23:44|20089.2
11:23:45|20088.89
11:23:46|20088.15
11:23:48|20088.35
11:23:49|20088.67
11:23:49|20089.47
11:23:51|20088.91
11:23:52|20088.72
11:23:52|20088.7
11:23:54|20088.77
11:23:55|20089.
11:23:56|20089.56
11:23:57|20089.85
11:23:58|20090.5
11:23:59|20090.49
11:24:00|20089.92
11:24:02|20090.11
11:24:03|20091.03
11:24:03|20091.
11:24:04|20091.2
11:24:06|20091.03
11:24:07|20090.72
11:24:07|20090.97
11:24:09|20089.99
11:24:10|20090.16
11:24:11|20090.84
11:24:12|20089.97
11:24:14|20090.75
11:24:15|20090.79
11:24:16|20090.37
11:24:17|20090.17
11:24:19|20091.07
11:24:19|20091.35
11:24:21|20091.32
11:24:22|20090.18
11:24:23|20089.02
11:24:23|20089.24
11:24:24|20089.82
11:24:25|20088.88
11:24:26|20087.72
11:24:27|20087.92
11:24:28|20088.37
11:24:29|20087.7
11:24:30|20087.39
11:24:31|20087.66
11:24:32|20087.64
11:24:33|20088.12
11:24:35|20087.78
11:24:36|20087.76
11:24:37|20081.
11:24:38|20083.74
11:24:39|20083.93
11:24:40|20084.26
11:24:41|20083.67
11:24:42|20085.26
11:24:44|20082.21
11:24:44|20082.88
11:24:46|20081.69
11:24:47|20082.03
11:24:48|20081.07
11:24:50|20080.75
11:24:51|20084.14
11:24:52|20085.48
11:24:54|20085.5
11:24:54|20084.76
11:24:55|20085.92
11:24:57|20087.18
11:24:58|20085.62
11:24:59|20086.56
11:25:00|20087.52
11:25:01|20086.93
11:25:02|20086.79
11:25:03|20087.7
11:25:04|20087.
11:25:06|20085.86
11:25:07|20085.28
11:25:07|20084.77
11:25:08|20085.07
11:25:10|20085.11
11:25:11|20084.14
11:25:12|20084.33
11:25:13|20084.14
11:25:14|20084.84
11:25:15|20084.03
11:25:16|20083.34
11:25:17|20084.11
11:25:18|20083.92
11:25:19|20084.03
11:25:20|20083.43
11:25:21|20084.92
11:25:22|20084.92
11:25:23|20084.98
11:25:24|20084.75
11:25:25|20085.45
11:25:26|20085.03
11:25:27|20085.51
11:25:28|20086.43
11:25:29|20085.68
11:25:30|20085.75
11:25:31|20085.62
11:25:32|20086.48
11:25:33|20085.33
11:25:35|20085.78
11:25:35|20084.79
11:25:36|20084.98
11:25:37|20085.97
11:25:39|20084.51
11:25:40|20085.33
11:25:42|20085.1
11:25:42|20085.09
11:25:44|20085.54
11:25:45|20085.
11:25:45|20085.48
11:25:46|20084.98
11:25:48|20084.98
11:25:49|20085.42
11:25:50|20087.45
11:25:51|20086.71
11:25:52|20087.18
11:25:53|20087.3
11:25:54|20087.37
11:25:55|20087.11
11:25:56|20086.99
11:25:57|20087.39
11:25:58|20090.99
11:26:00|20090.96
11:26:01|20090.66
11:26:01|20089.3
11:26:03|20090.29
11:26:04|20089.17
11:26:05|20090.35
11:26:06|20090.36
11:26:07|20091.58
11:26:08|20090.5
11:26:09|20091.08
11:26:11|20092.28
11:26:12|20091.22
11:26:13|20091.96
11:26:14|20091.01
11:26:15|20091.19
11:26:16|20088.2
11:26:17|20089.71
11:26:18|20089.6
11:26:19|20089.54
11:26:20|20088.15
11:26:21|20088.18
11:26:22|20087.3
11:26:23|20088.21
11:26:24|20089.21
11:26:25|20089.97
11:26:26|20091.21
11:26:27|20090.66
11:26:28|20091.21
11:26:29|20090.03
11:26:30|20090.46
11:26:31|20090.14
11:26:32|20089.73
11:26:33|20089.74
11:26:34|20089.16
11:26:35|20085.69
11:26:36|20086.1
11:26:37|20086.27
11:26:38|20086.12
11:26:39|20085.99
11:26:40|20086.78
11:26:42|20087.76
11:26:43|20087.68
11:26:44|20088.15
11:26:45|20088.2
11:26:45|20088.5
11:26:47|20088.7
11:26:48|20089.94
11:26:49|20089.54
11:26:49|20088.79
11:26:50|20089.41
11:26:51|20087.53
11:26:52|20087.51
11:26:53|20088.1
11:26:54|20089.25
11:26:55|20088.93
11:26:56|20088.33
11:26:58|20087.83
11:26:59|20088.52
11:26:59|20090.27
11:27:01|20092.31
11:27:01|20091.32
11:27:03|20090.66
11:27:04|20090.68
11:27:05|20089.79
11:27:06|20089.79
11:27:07|20090.31
11:27:08|20090.57
11:27:09|20090.17
11:27:10|20090.02
11:27:11|20090.03
11:27:12|20089.59
11:27:13|20089.61
11:27:14|20090.11
11:27:15|20090.12
11:27:16|20090.16
11:27:17|20090.11
11:27:18|20090.2
11:27:19|20091.22
11:27:20|20092.
11:27:21|20092.
11:27:22|20092.06
11:27:23|20093.78
11:27:24|20095.16
11:27:25|20096.61
11:27:26|20096.63
11:27:27|20096.67
11:27:28|20096.58
11:27:29|20094.97
11:27:30|20094.24
11:27:31|20095.36
11:27:32|20095.37
11:27:34|20095.06
11:27:34|20095.5
11:27:36|20096.13
11:27:36|20096.13
11:27:37|20095.73
11:27:38|20095.33
11:27:39|20095.9
11:27:41|20095.97
11:27:43|20096.6
11:27:43|20097.07
11:27:45|20096.42
11:27:46|20096.01
11:27:47|20096.06
11:27:49|20097.09
11:27:50|20096.61
11:27:51|20096.42
11:27:51|20097.07
11:27:52|20096.43
11:27:53|20097.42
11:27:54|20097.85
11:27:56|20096.61
11:27:57|20096.79
11:27:58|20098.
11:27:59|20097.55
11:27:59|20097.
11:28:01|20096.93
11:28:01|20097.66
11:28:03|20097.52
11:28:04|20097.65
11:28:05|20097.51
11:28:06|20096.83
11:28:07|20098.07
11:28:09|20098.34
11:28:10|20098.25
11:28:11|20097.53
11:28:12|20098.01
11:28:12|20098.04
11:28:14|20098.47
11:28:15|20097.51
11:28:16|20096.83
11:28:17|20097.85
11:28:18|20098.13
11:28:18|20098.16
11:28:20|20097.55
11:28:21|20097.92
11:28:22|20098.01
11:28:23|20098.07
11:28:24|20097.54
11:28:25|20098.03
11:28:26|20097.46
11:28:27|20097.68
11:28:28|20097.34
11:28:29|20097.25
11:28:30|20097.9
11:28:31|20097.79
11:28:32|20085.
11:28:33|20086.26
11:28:34|20085.72
11:28:35|20086.54
11:28:36|20086.34
11:28:37|20087.
11:28:38|20087.25
11:28:39|20087.25
11:28:40|20085.81
11:28:42|20086.35
11:28:43|20085.82
11:28:44|20085.89
11:28:45|20085.27
11:28:47|20083.51
11:28:47|20084.74
11:28:49|20084.35
11:28:50|20083.62
11:28:52|20083.7
11:28:52|20084.49
11:28:53|20084.21
11:28:55|20084.13
11:28:56|20084.39
11:28:56|20084.16
11:28:58|20084.86
11:28:59|20084.1
11:29:00|20084.37
11:29:01|20083.97
11:29:02|20084.04
11:29:03|20084.86
11:29:04|20085.77
11:29:05|20085.19
11:29:06|20083.03
11:29:07|20083.65
11:29:08|20083.01
11:29:09|20083.09
11:29:10|20084.49
11:29:11|20084.27
11:29:12|20086.8
11:29:13|20084.36
11:29:14|20082.84
11:29:15|20083.65
11:29:16|20084.64
11:29:17|20083.92
11:29:18|20083.69
11:29:19|20085.64
11:29:20|20084.06
11:29:21|20082.85
11:29:22|20082.33
11:29:23|20083.68
11:29:24|20083.71
11:29:25|20083.87
11:29:26|20081.72
11:29:27|20082.37
11:29:28|20082.67
11:29:29|20081.92
11:29:30|20082.35
11:29:31|20081.1
11:29:32|20081.06
11:29:33|20080.14
11:29:34|20081.02
11:29:35|20081.69
11:29:36|20081.96
11:29:37|20082.04
11:29:38|20081.81
11:29:39|20082.31
11:29:40|20083.31
11:29:41|20083.69
11:29:42|20085.24
11:29:43|20086.45
11:29:45|20086.5
11:29:46|20086.43
11:29:47|20087.93
11:29:47|20088.65
11:29:49|20088.43
11:29:50|20088.23
11:29:50|20088.38
11:29:52|20089.32
11:29:53|20087.93
11:29:53|20088.93
11:29:54|20087.63
11:29:55|20091.45
11:29:56|20090.61
11:29:58|20091.11
11:29:58|20090.24
11:30:00|20090.36
11:30:00|20088.76
11:30:01|20089.13
11:30:03|20089.44
11:30:04|20088.84
11:30:05|20087.54
11:30:07|20086.61
11:30:07|20087.2
11:30:09|20088.21
11:30:09|20087.62
11:30:11|20087.32
11:30:11|20087.06
11:30:12|20087.26
11:30:13|20087.26
11:30:14|20087.18
11:30:16|20086.74
11:30:17|20087.67
11:30:18|20082.9
11:30:19|20084.84
11:30:19|20083.75
11:30:21|20084.35
11:30:22|20083.68
11:30:22|20083.76
11:30:24|20084.39
11:30:25|20084.37
11:30:26|20084.86
11:30:27|20079.54
11:30:28|20080.26
11:30:29|20083.56
11:30:30|20085.71
11:30:31|20085.36
11:30:32|20084.93
11:30:33|20084.82
11:30:34|20083.69
11:30:35|20083.45
11:30:36|20082.51
11:30:37|20082.04
11:30:38|20082.79
11:30:39|20082.54
11:30:40|20082.86
11:30:41|20083.48
11:30:42|20082.74
11:30:44|20083.68
11:30:45|20081.85
11:30:46|20082.39
11:30:47|20082.49
11:30:48|20082.55
11:30:49|20082.35
11:30:50|20081.95
11:30:51|20081.01
11:30:52|20081.01
11:30:54|20081.23
11:30:54|20081.41
11:30:55|20080.09
11:30:57|20080.61
11:30:58|20080.47
11:30:58|20079.74
11:30:59|20081.72
11:31:01|20079.94
11:31:02|20081.28
11:31:03|20081.4
11:31:04|20081.26
11:31:05|20080.23
11:31:06|20080.59
11:31:07|20080.99
11:31:08|20082.26
11:31:09|20081.66
11:31:10|20081.48
11:31:11|20081.66
11:31:12|20080.51
11:31:13|20079.94
11:31:14|20080.75
11:31:15|20080.99
11:31:17|20080.22
11:31:18|20080.53
11:31:19|20080.38
11:31:20|20080.72
11:31:20|20080.46
11:31:21|20081.25
11:31:22|20080.99
11:31:23|20081.75
11:31:25|20082.37
11:31:25|20082.49
11:31:26|20082.11
11:31:28|20081.46
11:31:28|20081.57
11:31:29|20081.57
11:31:31|20082.72
11:31:32|20082.28
11:31:33|20082.16
11:31:34|20082.39
11:31:35|20082.72
11:31:36|20085.18
11:31:37|20085.18
11:31:38|20086.35
11:31:39|20086.74
11:31:40|20086.75
11:31:41|20085.59
11:31:42|20085.96
11:31:43|20085.8
11:31:44|20086.62
11:31:46|20085.31
11:31:46|20086.27
11:31:48|20085.82
11:31:49|20085.42
11:31:50|20085.33
11:31:51|20085.73
11:31:52|20085.07
11:31:54|20085.98
11:31:54|20089.53
11:31:56|20088.88
11:31:57|20087.95
11:31:58|20089.42
11:31:59|20090.03
11:32:00|20090.96
11:32:01|20090.18
11:32:03|20093.01
11:32:04|20092.76
11:32:05|20091.86
11:32:06|20091.23
11:32:07|20090.96
11:32:08|20091.64
11:32:09|20090.64
11:32:10|20091.1
11:32:11|20090.2
11:32:12|20091.67
11:32:13|20092.03
11:32:14|20091.36
11:32:15|20092.26
11:32:16|20092.3
11:32:17|20092.49
11:32:19|20089.82
11:32:19|20090.31
11:32:21|20089.98
11:32:22|20091.04
11:32:22|20083.36
11:32:23|20084.7
11:32:24|20082.94
11:32:25|20084.
11:32:27|20083.27
11:32:27|20082.87
11:32:29|20082.38
11:32:30|20083.12
11:32:31|20082.42
11:32:32|20084.96
11:32:33|20084.99
11:32:33|20087.35
11:32:35|20087.33
11:32:36|20087.19
11:32:37|20087.46
11:32:37|20087.18
11:32:39|20087.07
11:32:40|20086.89
11:32:41|20086.69
11:32:42|20086.8
11:32:43|20087.3
11:32:44|20087.5
11:32:46|20088.15
11:32:46|20088.15
11:32:48|20089.45
11:32:50|20088.87
11:32:51|20088.38
11:32:51|20087.21
11:32:52|20087.15
11:32:53|20087.95
11:32:55|20088.18
11:32:56|20088.79
11:32:57|20088.94
11:32:58|20088.14
11:32:59|20088.19
11:33:00|20088.77
11:33:01|20088.87
11:33:03|20088.63
11:33:04|20089.24
11:33:05|20089.26
11:33:06|20090.59
11:33:07|20090.49
11:33:08|20091.02
11:33:09|20090.54
11:33:10|20090.76
11:33:11|20090.26
11:33:13|20090.82
11:33:13|20091.25
11:33:15|20090.09
11:33:16|20087.26
11:33:17|20087.72
11:33:18|20087.49
11:33:19|20086.5
11:33:20|20087.22
11:33:21|20086.3
11:33:22|20086.73
11:33:23|20085.45
11:33:24|20085.28
11:33:25|20086.56
11:33:26|20086.04
11:33:27|20086.17
11:33:28|20085.91
11:33:29|20086.53
11:33:30|20086.25
11:33:31|20087.55
11:33:32|20086.67
11:33:33|20087.22
11:33:34|20087.75
11:33:35|20088.26
11:33:36|20087.43
11:33:37|20086.2
11:33:38|20087.34
11:33:39|20086.12
11:33:40|20086.08
11:33:41|20086.14
11:33:42|20088.19
11:33:43|20088.22
11:33:44|20088.07
11:33:45|20087.99
11:33:47|20089.01
11:33:47|20089.09
11:33:49|20088.15
11:33:50|20089.17
11:33:51|20088.63
11:33:52|20089.09
11:33:54|20088.79
11:33:54|20087.67
11:33:56|20087.46
11:33:57|20087.31
11:33:58|20088.24
11:33:59|20087.87
11:34:00|20088.3
11:34:01|20088.83
11:34:02|20087.32
11:34:03|20087.29
11:34:05|20088.15
11:34:06|20087.68
11:34:07|20088.07
11:34:07|20087.11
11:34:09|20086.78
11:34:10|20082.06
11:34:11|20082.86
11:34:13|20084.15
11:34:14|20083.71
11:34:15|20083.66
11:34:15|20083.77
11:34:16|20083.98
11:34:18|20085.29
11:34:18|20084.89
11:34:19|20085.56
11:34:20|20084.92
11:34:21|20084.
11:34:22|20083.96
11:34:24|20083.75
11:34:24|20083.22
11:34:25|20082.84
11:34:26|20083.84
11:34:27|20079.08
11:34:28|20077.59
11:34:29|20078.91
11:34:31|20079.22
11:34:31|20079.05
11:34:33|20078.19
11:34:33|20078.64
11:34:34|20080.6
11:34:36|20080.37
11:34:36|20080.66
11:34:37|20080.14
11:34:39|20081.97
11:34:39|20081.56
11:34:40|20081.57
11:34:42|20083.14
11:34:42|20082.04
11:34:44|20082.81
11:34:45|20082.74
11:34:46|20083.45
11:34:47|20081.17
11:34:49|20082.32
11:34:49|20086.35
11:34:51|20085.1
11:34:52|20085.84
11:34:53|20086.27
11:34:54|20084.26
11:34:55|20084.04
11:34:56|20083.8
11:34:57|20081.09
11:34:58|20080.03
11:34:59|20079.42
11:35:00|20079.13
11:35:01|20079.29
11:35:02|20081.04
11:35:03|20081.1
11:35:04|20079.7
11:35:05|20080.69
11:35:06|20078.5
11:35:07|20078.96
11:35:08|20078.75
11:35:09|20077.81
11:35:10|20078.05
11:35:11|20078.01
11:35:12|20078.28
11:35:13|20077.93
11:35:14|20078.67
11:35:15|20079.23
11:35:16|20080.15
11:35:17|20078.9
11:35:18|20079.21
11:35:19|20078.36
11:35:20|20077.31
11:35:21|20075.93
11:35:22|20077.6
11:35:23|20076.47
11:35:24|20074.75
11:35:25|20074.67
11:35:26|20074.69
11:35:27|20071.18
11:35:28|20072.6
11:35:29|20072.65
11:35:30|20071.64
11:35:31|20071.61
11:35:32|20070.87
11:35:33|20070.16
11:35:34|20072.19
11:35:35|20072.42
11:35:36|20073.13
11:35:37|20073.49
11:35:38|20073.82
11:35:39|20072.82
11:35:40|20072.12
11:35:41|20073.07
11:35:42|20072.66
11:35:43|20072.
11:35:44|20072.79
11:35:45|20070.65
11:35:46|20070.15
11:35:47|20069.46
11:35:48|20070.74
11:35:50|20069.94
11:35:51|20068.53
11:35:51|20068.49
11:35:53|20067.67
11:35:54|20068.25
11:35:55|20070.
11:35:56|20070.46
11:35:57|20070.63
11:35:58|20070.55
11:35:59|20070.21
11:36:01|20069.42
11:36:02|20070.62
11:36:03|20070.4
11:36:05|20070.97
11:36:06|20069.81
11:36:07|20069.85
11:36:08|20067.79
11:36:09|20068.57
11:36:10|20067.91
11:36:11|20067.09
11:36:13|20067.23
11:36:14|20066.77
11:36:15|20066.15
11:36:16|20067.39
11:36:17|20066.58
11:36:17|20066.25
11:36:19|20065.38
11:36:20|20063.9
11:36:20|20063.34
11:36:21|20062.23
11:36:22|20065.
11:36:24|20059.67
11:36:24|20060.05
11:36:25|20059.67
11:36:26|20061.18
11:36:27|20058.39
11:36:29|20059.27
11:36:29|20057.77
11:36:31|20060.45
11:36:31|20059.63
11:36:33|20059.76
11:36:34|20062.44
11:36:34|20060.79
11:36:35|20060.09
11:36:36|20060.11
11:36:38|20056.74
11:36:38|20058.81
11:36:39|20058.65
11:36:40|20037.17
11:36:42|20035.87
11:36:42|20032.17
11:36:44|20033.55
11:36:44|20031.44
11:36:46|20029.43
11:36:46|20029.33
11:36:47|20030.06
11:36:49|20033.99
11:36:50|20036.47
11:36:52|20037.44
11:36:53|20040.03
11:36:55|20039.75
11:36:56|20041.92
11:36:57|20034.37
11:36:58|20034.4
11:36:59|20035.68
11:37:00|20036.19
11:37:01|20035.96
11:37:02|20030.33
11:37:04|20034.55
11:37:05|20035.06
11:37:06|20035.68
11:37:07|20035.52
11:37:08|20035.62
11:37:09|20039.86
11:37:11|20039.27
11:37:12|20043.69
11:37:13|20042.93
11:37:15|20041.72
11:37:15|20042.69
11:37:16|20043.09
11:37:18|20042.88
11:37:18|20043.59
11:37:20|20041.15
11:37:21|20040.35
11:37:21|20044.
11:37:23|20044.86
11:37:24|20044.73
11:37:25|20046.31
11:37:26|20042.54
11:37:27|20044.06
11:37:29|20047.62
11:37:30|20048.63
11:37:30|20048.68
11:37:31|20046.82
11:37:33|20045.76
11:37:34|20047.69
11:37:34|20046.8
11:37:36|20045.63
11:37:36|20045.56
11:37:37|20044.91
11:37:39|20043.44
11:37:40|20044.84
11:37:41|20043.07
11:37:42|20044.74
11:37:43|20044.44
11:37:44|20043.48
11:37:45|20042.29
11:37:46|20042.69
11:37:47|20043.12
11:37:48|20042.83
11:37:49|20043.14
11:37:50|20044.42
11:37:52|20043.14
11:37:52|20042.61
11:37:54|20039.85
11:37:55|20040.92
11:37:55|20043.02
11:37:56|20044.59
11:37:58|20045.62
11:37:59|20045.99
11:37:59|20044.93
11:38:00|20045.21
11:38:02|20042.97
11:38:03|20038.86
11:38:04|20037.63
11:38:05|20037.01
11:38:06|20024.95
11:38:07|20020.
11:38:08|20010.
11:38:09|20010.94
11:38:10|20010.95
11:38:11|20011.1
11:38:12|20008.
11:38:13|20008.73
11:38:14|20009.04
11:38:15|20014.2
11:38:16|20016.2
11:38:18|20016.7
11:38:18|20018.72
11:38:20|20021.25
11:38:20|20022.71
11:38:21|20021.5
11:38:23|20023.17
11:38:23|20020.74
11:38:24|20017.44
11:38:26|20020.
11:38:27|20019.13
11:38:28|20020.88
11:38:30|20021.76
11:38:31|20023.65
11:38:31|20022.1
11:38:33|20022.82
11:38:34|20022.73
11:38:35|20023.33
11:38:36|20025.41
11:38:37|20024.87
11:38:38|20023.78
11:38:39|20026.06
11:38:40|20026.42
11:38:41|20029.77
11:38:42|20031.21
11:38:43|20031.31
11:38:44|20031.02
11:38:45|20031.47
11:38:46|20032.69
11:38:47|20032.9
11:38:48|20036.65
11:38:49|20033.37
11:38:50|20036.02
11:38:52|20037.7
11:38:52|20036.06
11:38:54|20038.35
11:38:56|20036.76
11:38:57|20037.19
11:38:57|20039.29
11:38:59|20040.07
11:39:00|20040.66
11:39:01|20043.82
11:39:02|20043.43
11:39:03|20038.53
11:39:05|20039.48
11:39:06|20035.73
11:39:07|20032.03
11:39:08|20032.56
11:39:09|20030.97
11:39:11|20025.64
11:39:11|20021.77
11:39:13|20018.81
11:39:14|20020.75
11:39:15|20020.49
11:39:16|20019.56
11:39:17|20020.35
11:39:18|20021.55
11:39:19|20018.1
11:39:19|20016.89
11:39:21|20018.39
11:39:22|20015.68
11:39:22|20016.1
11:39:24|20015.49
11:39:24|20016.22
11:39:25|20017.16
11:39:27|20016.52
11:39:28|20014.
11:39:29|20015.85
11:39:29|20017.73
11:39:31|20016.88
11:39:31|20016.66
11:39:33|20019.34
11:39:34|20020.94
11:39:35|20022.09
11:39:36|20023.16
11:39:37|20023.49
11:39:38|20026.71
11:39:40|20026.55
11:39:41|20025.97
11:39:42|20023.82
11:39:42|20024.43
11:39:44|20025.48
11:39:45|20026.5
11:39:46|20025.92
11:39:47|20025.85
11:39:48|20026.27
11:39:49|20026.1
11:39:50|20032.41
11:39:51|20030.21
11:39:52|20031.09
11:39:53|20032.19
11:39:55|20031.92
11:39:56|20029.43
11:39:57|20030.91
11:39:58|20030.41
11:39:59|20030.73
11:40:00|20030.89
11:40:01|20030.2
11:40:02|20030.32
11:40:03|20029.93
11:40:04|20029.01
11:40:05|20029.93
11:40:06|20028.42
11:40:07|20029.77
11:40:08|20030.13
11:40:09|20028.2
11:40:10|20026.93
11:40:11|20026.78
11:40:12|20024.08
11:40:13|20026.4
11:40:14|20026.58
11:40:15|20026.14
11:40:16|20026.65
11:40:17|20028.28
11:40:18|20024.37
11:40:19|20025.18
11:40:21|20023.58
11:40:21|20022.4
11:40:22|20023.88
11:40:23|20023.96
11:40:24|20021.42
11:40:26|20019.67
11:40:26|20018.43
11:40:27|20018.5
11:40:28|20014.83
11:40:30|20013.97
11:40:30|20013.2
11:40:32|20013.94
11:40:32|20013.39
11:40:33|20014.75
11:40:34|20013.02
11:40:36|20012.05
11:40:36|20013.88
11:40:37|20013.72
11:40:39|20020.23
11:40:40|20019.12
11:40:40|20016.75
11:40:41|20016.37
11:40:43|20016.44
11:40:43|20018.94
11:40:44|20020.35
11:40:45|20014.29
11:40:47|20011.7
11:40:47|20009.14
11:40:48|20010.97
11:40:49|20011.26
11:40:51|20007.62
11:40:51|19997.
11:40:53|19979.27
11:40:55|19978.7
11:40:56|19992.07
11:40:57|19985.12
11:40:58|19980.08
11:40:59|19987.75
11:41:00|19987.13
11:41:00|19995.05
11:41:01|19992.95
11:41:03|19992.38
11:41:04|19991.71
11:41:05|19990.
11:41:07|19988.51
11:41:08|19990.04
11:41:08|19987.05
11:41:10|19987.62
11:41:10|19990.1
11:41:12|19990.07
11:41:13|19987.47
11:41:14|19985.11
11:41:14|19983.62
11:41:16|19985.6
11:41:16|19985.63
11:41:18|19988.05
11:41:19|19991.36
11:41:20|19991.59
11:41:21|19989.93
11:41:22|19990.52
11:41:23|19988.94
11:41:24|19985.23
11:41:25|19982.96
11:41:26|19982.32
11:41:27|19986.28
11:41:28|19988.5
11:41:29|19987.73
11:41:30|19985.05
11:41:31|19985.35
11:41:32|19983.78
11:41:33|19983.92
11:41:34|19987.68
11:41:35|19989.41
11:41:36|19986.14
11:41:37|19990.07
11:41:38|19991.6
11:41:39|19989.02
11:41:40|19989.13
11:41:41|19988.75
11:41:42|19991.2
11:41:43|19993.48
11:41:44|19992.21
11:41:45|19989.01
11:41:46|19991.62
11:41:47|19990.35
11:41:48|19991.44
11:41:49|19991.58
11:41:50|19991.73
11:41:51|19992.73
11:41:52|19994.52
11:41:53|19993.8
11:41:55|19994.87
11:41:56|19994.13
11:41:57|19995.88
11:41:58|19996.4
11:41:59|19996.23
11:42:00|19995.69
11:42:01|19999.39
11:42:02|20005.11
11:42:03|20007.08
11:42:04|20007.04
11:42:05|20012.18
11:42:06|20011.14
11:42:07|20010.76
11:42:08|20010.55
11:42:09|20012.16
11:42:10|20011.68
11:42:12|20014.91
11:42:13|20016.26
11:42:14|20015.94
11:42:15|20017.81
11:42:15|20017.
11:42:17|20013.86
11:42:17|20015.77
11:42:19|20014.4
11:42:19|20014.29
11:42:20|20016.19
11:42:22|20010.05
11:42:22|20009.05
11:42:24|20007.33
11:42:24|20004.43
11:42:25|20004.98
11:42:26|20005.17
11:42:28|20003.59
11:42:28|19997.31
11:42:30|19991.95
11:42:30|19991.28
11:42:31|19991.5
11:42:32|19993.64
11:42:33|19995.71
11:42:34|19994.72
11:42:35|19996.12
11:42:37|19996.01
11:42:38|19990.6
11:42:39|19991.77
11:42:40|19990.35
11:42:41|19986.31
11:42:42|19986.74
11:42:43|19989.22
11:42:44|19987.1
11:42:45|19986.64
11:42:46|19985.11
11:42:47|19983.49
11:42:48|19981.9
11:42:49|19981.7
11:42:50|19976.39
11:42:51|19973.75
11:42:52|19979.49
11:42:53|19973.41
11:42:54|19971.11
11:42:56|19975.52
11:42:56|19977.5
11:42:58|19974.21
11:42:59|19973.17
11:43:00|19971.84
11:43:01|19965.67
11:43:02|19965.9
11:43:03|19961.74
11:43:04|19957.4
11:43:06|19968.58
11:43:07|19969.44
11:43:08|19970.21
11:43:09|19971.64
11:43:10|19975.59
11:43:10|19978.57
11:43:11|19980.2
11:43:12|19983.85
11:43:14|19987.85
11:43:14|19987.01
11:43:15|19988.46
11:43:17|19988.28
11:43:18|19993.75
11:43:19|19990.33
11:43:20|19989.83
11:43:22|19993.92
11:43:22|19994.9
11:43:23|19994.85
11:43:25|19995.69
11:43:26|19997.51
11:43:27|19997.88
11:43:28|19995.79
11:43:29|19993.33
11:43:30|19991.84
11:43:31|19991.22
11:43:32|19982.96
11:43:33|19983.23
11:43:34|19983.64
11:43:35|19983.31
11:43:36|19983.37
11:43:37|19982.78
11:43:38|19982.97
11:43:39|19982.53
11:43:40|19982.39
11:43:41|19982.37
11:43:42|19985.78
11:43:43|19983.32
11:43:44|19984.64
11:43:45|19985.19
11:43:46|19987.48
11:43:47|19985.81
11:43:48|19988.47
11:43:49|19989.37
11:43:50|19987.78
11:43:51|19987.21
11:43:52|19985.59
11:43:53|19983.93
11:43:54|19984.5
11:43:55|19983.93
11:43:56|19983.81
11:43:58|19985.63
11:43:59|19988.2
11:44:01|19984.33
11:44:02|19989.29
11:44:04|19985.87
11:44:05|19985.97
11:44:06|19986.63
11:44:07|19987.62
11:44:08|19990.71
11:44:09|19990.98
11:44:11|19991.28
11:44:12|19991.
11:44:12|19993.21
11:44:14|19992.26
11:44:15|19987.63
11:44:16|19984.33
11:44:17|19982.36
11:44:18|19984.27
11:44:19|19986.16
11:44:20|19987.5
11:44:21|19989.51
11:44:22|19991.28
11:44:24|19987.94
11:44:24|19988.52
11:44:25|19989.38
11:44:26|19988.62
11:44:27|19987.58
11:44:29|19989.5
11:44:29|19989.92
11:44:30|19993.06
11:44:32|19991.34
11:44:33|19991.5
11:44:33|19992.54
11:44:34|19991.89
11:44:35|19993.15
11:44:36|19991.36
11:44:38|19990.93
11:44:38|19991.83
11:44:40|19992.36
11:44:41|19993.08
11:44:42|19993.23
11:44:43|19993.71
11:44:44|19992.72
11:44:45|19992.89
11:44:46|19991.56
11:44:47|19991.71
11:44:48|19992.55
11:44:49|19992.73
11:44:50|19992.73
11:44:51|19992.73
11:44:52|19993.
11:44:53|19996.33
11:44:54|19994.38
11:44:55|19995.1
11:44:56|19992.76
11:44:57|19992.49
11:44:59|19985.83
11:44:59|19980.77
11:45:00|19981.27
11:45:02|19976.44
11:45:03|19976.6
11:45:04|19979.27
11:45:05|19972.19
11:45:07|19979.41
11:45:08|19985.31
11:45:09|19987.34
11:45:10|19988.18
11:45:11|19990.17
11:45:12|19990.64
11:45:13|19992.22
11:45:14|19993.14
11:45:15|19991.33
11:45:16|19995.06
11:45:17|19993.03
11:45:18|19991.4
11:45:19|19987.76
11:45:20|19988.85
11:45:21|19988.47
11:45:22|19988.04
11:45:23|19988.64
11:45:24|19992.27
11:45:25|19993.91
11:45:26|19993.77
11:45:27|19991.69
11:45:29|19992.51
11:45:29|19993.73
11:45:30|19995.55
11:45:32|19995.16
11:45:33|20000.03
11:45:34|20002.47
11:45:34|20000.13
11:45:35|20001.38
11:45:37|20000.31
11:45:37|20001.72
11:45:38|20000.38
11:45:39|19994.12
11:45:40|19989.7
11:45:42|19987.38
11:45:43|19985.62
11:45:43|19987.13
11:45:44|19983.54
11:45:45|19980.6
11:45:46|19979.58
11:45:47|19978.88
11:45:48|19983.04
11:45:49|19981.35
11:45:51|19985.
11:45:52|19984.16
11:45:52|19987.88
11:45:53|19989.49
11:45:55|19989.02
11:45:55|19988.45
11:45:56|19991.21
11:45:57|19989.46
11:45:59|19989.68
11:46:00|19990.55
11:46:01|19987.52
11:46:02|19990.8
11:46:04|19990.88
11:46:05|19992.73
11:46:07|19993.59
11:46:07|19993.76
11:46:09|19994.6
11:46:10|19999.31
11:46:11|19996.61
11:46:11|19997.44
11:46:13|19999.51
11:46:13|19999.96
11:46:15|19997.83
11:46:15|19996.79
11:46:16|19989.62
11:46:17|19993.78
11:46:18|19997.46
11:46:20|20001.41
11:46:20|20001.64
11:46:22|19998.77
11:46:23|19998.33
11:46:23|20001.17
11:46:25|19998.7
11:46:25|20002.42
11:46:27|20001.44
11:46:28|20005.42
11:46:29|20004.74
11:46:30|20004.58
11:46:31|20003.47
11:46:32|20006.84
11:46:33|20008.81
11:46:34|20011.78
11:46:35|20013.81
11:46:36|20013.26
11:46:37|20012.95
11:46:38|20015.21
11:46:40|20013.42
11:46:41|20007.04
11:46:41|20005.49
11:46:42|20003.96
11:46:44|20005.07
11:46:44|20004.03
11:46:46|20005.72
11:46:47|20006.82
11:46:48|20008.82
11:46:49|20007.71
11:46:50|20008.93
11:46:51|20010.98
11:46:52|20013.38
11:46:53|20007.78
11:46:54|20010.76
11:46:55|20015.65
11:46:56|20015.2
11:46:57|20014.69
11:46:58|20013.57
11:47:00|20015.78
11:47:01|20013.89
11:47:03|20012.17
11:47:03|20014.23
11:47:05|20017.36
11:47:07|20018.22
11:47:08|20017.63
11:47:09|20018.5
11:47:10|20015.96
11:47:11|20018.19
11:47:12|20011.42
11:47:13|20010.45
11:47:15|20008.95
11:47:16|20009.11
11:47:17|20008.82
11:47:17|20010.35
11:47:18|20006.14
11:47:20|20007.81
11:47:21|20007.63
11:47:22|20007.89
11:47:23|20008.34
11:47:24|20010.
11:47:25|20009.3
11:47:25|20009.09
11:47:26|20010.
11:47:27|20011.84
11:47:29|20010.72
11:47:31|20011.15
11:47:31|20012.19
11:47:32|20012.03
11:47:34|20013.34
11:47:34|20012.84
11:47:35|20013.09
11:47:37|20011.32
11:47:37|20010.7
11:47:39|20013.
11:47:39|20010.79
11:47:40|20013.59
11:47:41|20013.69
11:47:43|20013.39
11:47:43|20014.98
11:47:45|20012.97
11:47:46|20014.08
11:47:46|20015.69
11:47:47|20014.54
11:47:48|20014.82
11:47:49|20014.65
11:47:50|20014.38
11:47:52|20009.6
11:47:53|20006.32
11:47:53|20006.76
11:47:54|20008.23
11:47:56|20008.34
11:47:57|20006.01
11:47:57|20007.02
11:47:59|20009.07
11:48:00|20011.55
11:48:02|20012.09
11:48:02|20012.17
11:48:03|20011.66
11:48:05|20012.5
11:48:05|20013.41
11:48:07|20012.26
11:48:08|20012.67
11:48:09|20013.89
11:48:10|20015.
11:48:11|20014.08
11:48:12|20015.29
11:48:12|20014.49
11:48:14|20014.77
11:48:15|20014.12
11:48:16|20014.14
11:48:17|20013.28
11:48:18|20014.19
11:48:19|20014.12
11:48:20|20014.13
11:48:21|20014.94
11:48:22|20014.45
11:48:23|20014.17
11:48:24|20012.26
11:48:25|20013.37
11:48:26|20012.19
11:48:27|20008.78
11:48:28|20010.59
11:48:29|20012.69
11:48:30|20014.8
11:48:31|20015.75
11:48:32|20014.78
11:48:33|20013.88
11:48:34|20013.16
11:48:35|20014.55
11:48:36|20015.83
11:48:37|20015.75
11:48:38|20015.61
11:48:39|20016.19
11:48:40|20015.33
11:48:41|20014.73
11:48:42|20011.82
11:48:43|20013.81
11:48:44|20016.29
11:48:45|20016.3
11:48:46|20016.46
11:48:47|20018.14
11:48:48|20018.2
11:48:49|20017.65
11:48:50|20019.04
11:48:51|20019.13
11:48:52|20018.21
11:48:53|20018.2
11:48:54|20015.22
11:48:55|20014.76
11:48:56|20014.83
11:48:57|20016.65
11:48:58|20017.4
11:48:59|20015.58
11:49:00|20015.87
11:49:02|20015.97
11:49:03|20014.79
11:49:03|20016.37
11:49:04|20019.52
11:49:06|20020.63
11:49:06|20022.46
11:49:08|20022.81
11:49:09|20021.7
11:49:10|20021.96
11:49:11|20021.92
11:49:12|20022.56
11:49:13|20021.58
11:49:14|20023.89
11:49:15|20024.64
11:49:16|20024.15
11:49:17|20016.56
11:49:18|20014.99
11:49:19|20014.49
11:49:20|20014.55
11:49:21|20016.28
11:49:22|20018.73
11:49:23|20019.8
11:49:24|20020.78
11:49:25|20019.99
11:49:26|20018.47
11:49:27|20018.18
11:49:28|20019.13
11:49:29|20020.04
11:49:30|20020.3
11:49:31|20019.38
11:49:32|20019.52
11:49:33|20021.67
11:49:34|20021.05
11:49:35|20021.5
11:49:36|20021.49
11:49:37|20022.08
11:49:38|20021.86
11:49:39|20018.96
11:49:40|20017.07
11:49:41|20016.71
11:49:42|20015.28
11:49:43|20017.41
11:49:44|20017.33
11:49:45|20017.09
11:49:46|20017.15
11:49:47|20017.96
11:49:48|20017.81
11:49:49|20016.47
11:49:50|20016.63
11:49:51|20014.21
11:49:52|20014.16
11:49:53|20015.13
11:49:54|20013.83
11:49:55|20016.15
11:49:56|20014.52
11:49:57|20013.79
11:49:58|20013.2
11:49:59|20012.48
11:50:00|20013.4
11:50:01|20013.28
11:50:03|20008.22
11:50:04|20007.24
11:50:05|20006.12
11:50:06|20006.48
11:50:07|20003.06
11:50:08|20004.34
11:50:09|20002.37
11:50:10|20002.95
11:50:11|20006.94
11:50:13|20007.37
11:50:13|20008.75
11:50:14|20007.42
11:50:15|20005.91
11:50:16|20004.7
11:50:18|20004.89
11:50:19|20005.47
11:50:20|20005.22
11:50:21|20002.87
11:50:23|20003.47
11:50:23|20002.63
11:50:24|20005.16
11:50:26|20004.11
11:50:27|20006.42
11:50:27|20005.28
11:50:28|20005.07
11:50:29|20004.53
11:50:30|20002.9
11:50:31|20003.21
11:50:32|20003.59
11:50:33|20001.8
11:50:34|20001.3
11:50:35|20002.1
11:50:36|20000.19
11:50:37|19997.68
11:50:39|19996.83
11:50:39|19997.02
11:50:40|19996.62
11:50:41|19997.27
11:50:42|19996.79
11:50:43|19996.85
11:50:44|19997.14
11:50:45|19997.26
11:50:47|19996.87
11:50:48|19998.41
11:50:49|19998.63
11:50:50|20003.05
11:50:51|20002.33
11:50:52|20002.47
11:50:53|20003.92
11:50:54|20002.99
11:50:55|20004.38
11:50:56|20004.6
11:50:57|20003.69
11:50:58|20003.19
11:50:59|20005.5
11:51:00|20003.51
11:51:01|20002.78
11:51:02|20002.91
11:51:04|20000.86
11:51:05|20000.69
11:51:07|20000.73
11:51:07|19999.99
11:51:08|19999.4
11:51:10|20000.92
11:51:10|19998.65
11:51:12|19996.15
11:51:13|19997.11
11:51:14|19996.96
11:51:15|19997.42
11:51:16|19998.09
11:51:17|19998.85
11:51:18|19997.81
11:51:19|19997.34
11:51:20|19997.76
11:51:22|19995.93
11:51:22|19994.51
11:51:24|19994.44
11:51:25|19995.4
11:51:26|19996.95
11:51:27|19996.82
11:51:28|19994.71
11:51:29|19994.75
11:51:30|19995.36
11:51:31|19995.53
11:51:32|19995.07
11:51:33|19993.74
11:51:34|19992.54
11:51:35|19991.8
11:51:36|20000.09
11:51:37|20001.34
11:51:38|20005.58
11:51:39|20004.22
11:51:40|20003.44
11:51:41|20004.34
11:51:42|20004.13
11:51:43|20003.78
11:51:44|20002.01
11:51:45|20004.7
11:51:46|20004.16
11:51:47|20007.29
11:51:48|20008.7
11:51:49|20008.67
11:51:50|20011.83
11:51:51|20009.87
11:51:52|20010.24
11:51:53|20009.67
11:51:54|20010.28
11:51:55|20009.8
11:51:56|20008.04
11:51:57|20007.72
11:51:58|20008.59
11:51:59|20010.2
11:52:00|20010.97
11:52:01|20010.58
11:52:02|20009.99
11:52:03|20009.1
11:52:04|20008.54
11:52:05|20009.29
11:52:06|20007.94
11:52:07|20006.37
11:52:08|20004.39
11:52:09|20004.53
11:52:10|20002.3
11:52:11|20004.05
11:52:12|20004.03
11:52:14|20004.61
11:52:15|20005.46
11:52:16|20005.9
11:52:18|20010.24
11:52:19|20007.78
11:52:19|20007.36
11:52:21|20005.64
11:52:22|20006.44
11:52:22|20005.98
11:52:23|20007.33
11:52:24|20007.49
11:52:25|20008.34
11:52:26|20012.01
11:52:28|20012.18
11:52:28|20011.95
11:52:29|20012.91
11:52:31|20012.94
11:52:31|20012.43
11:52:33|20010.85
11:52:34|20011.06
11:52:35|20010.45
11:52:35|20008.25
11:52:36|20009.55
11:52:37|20008.69
11:52:39|20007.86
11:52:39|20009.06
11:52:41|20010.4
11:52:41|20009.66
11:52:42|20009.92
11:52:44|20009.19
11:52:45|20009.65
11:52:45|20009.65
11:52:46|20009.68
11:52:48|20009.97
11:52:49|20011.09
11:52:50|20012.81
11:52:51|20011.64
11:52:51|20011.73
11:52:53|20010.48
11:52:53|20011.51
11:52:54|20009.2
11:52:56|20009.09
11:52:57|20010.59
11:52:57|20011.
11:52:58|20010.72
11:53:00|20011.19
11:53:01|20010.6
11:53:01|20011.14
11:53:02|20011.43
11:53:04|20011.71
11:53:06|20011.73
11:53:07|20013.25
11:53:08|20013.18
11:53:10|20013.33
11:53:10|20012.62
11:53:11|20011.
11:53:13|20011.93
11:53:14|20012.16
11:53:15|20010.59
11:53:16|20011.1
11:53:17|20011.22
11:53:18|20012.02
11:53:19|20010.91
11:53:20|20010.92
11:53:21|20010.9
11:53:22|20010.96
11:53:23|20009.61
11:53:24|20010.1
11:53:25|20009.86
11:53:26|20010.11
11:53:27|20010.24
11:53:28|20011.
11:53:29|20012.43
11:53:30|20011.
11:53:31|20012.27
11:53:32|20012.32
11:53:33|20011.69
11:53:34|20011.54
11:53:35|20013.2
11:53:36|20013.31
11:53:37|20012.08
11:53:38|20012.13
11:53:39|20011.37
11:53:41|20013.31
11:53:42|20012.95
11:53:42|20013.86
11:53:43|20014.89
11:53:45|20015.45
11:53:46|20016.04
11:53:47|20016.91
11:53:48|20016.45
11:53:49|20016.41
11:53:50|20017.45
11:53:51|20018.3
11:53:52|20019.66
11:53:53|20019.04
11:53:54|20015.77
11:53:55|20018.59
11:53:56|20019.74
11:53:57|20020.54
11:53:58|20020.49
11:53:59|20017.75
11:54:00|20017.28
11:54:01|20020.47
11:54:02|20019.31
11:54:03|20018.59
11:54:04|20018.8
11:54:05|20018.74
11:54:07|20017.68
11:54:07|20017.99
11:54:08|20016.27
11:54:10|20017.54
11:54:12|20017.78
11:54:12|20016.78
11:54:14|20017.16
11:54:14|20018.18
11:54:16|20018.11
11:54:17|20017.
11:54:18|20015.69
11:54:19|20015.5
11:54:21|20016.64
11:54:21|20016.81
11:54:22|20016.12
11:54:24|20015.43
11:54:25|20015.65
11:54:26|20016.35
11:54:27|20016.61
11:54:28|20015.7
11:54:29|20016.05
11:54:30|20016.22
11:54:31|20016.66
11:54:32|20016.91
11:54:33|20017.1
11:54:34|20017.22
11:54:35|20017.57
11:54:36|20018.
11:54:37|20017.45
11:54:39|20017.46
11:54:40|20017.27
11:54:40|20017.
11:54:42|20016.05
11:54:43|20019.16
11:54:44|20020.25
11:54:46|20019.54
11:54:47|20019.9
11:54:47|20018.13
11:54:49|20020.39
11:54:49|20021.04
11:54:50|20021.61
11:54:51|20021.5
11:54:53|20021.14
11:54:54|20020.96
11:54:55|20020.61
11:54:56|20021.84
11:54:56|20022.41
11:54:57|20022.88
11:54:58|20022.79
11:54:59|20021.89
11:55:00|20021.26
11:55:02|20019.79
11:55:02|20017.99
11:55:04|20018.34
11:55:05|20017.06
11:55:07|20012.55
11:55:08|20012.88
11:55:09|20013.46
11:55:11|20013.5
11:55:11|20014.31
11:55:13|20013.05
11:55:14|20013.96
11:55:15|20014.72
11:55:16|20014.4
11:55:17|20013.81
11:55:18|20013.
11:55:19|20011.9
11:55:20|20012.18
11:55:21|20013.03
11:55:22|20012.19
11:55:23|20012.91
11:55:24|20012.9
11:55:25|20013.1
11:55:26|20011.66
11:55:27|20012.34
11:55:28|20013.41
11:55:29|20014.34
11:55:30|20010.95
11:55:31|20011.68
11:55:32|20012.71
11:55:33|20012.46
11:55:34|20012.48
11:55:35|20012.95
11:55:36|20012.01
11:55:37|20012.13
11:55:38|20012.03
11:55:39|20010.63
11:55:40|20010.51
11:55:41|20010.29
11:55:42|20009.14
11:55:43|20010.39
11:55:44|20007.4
11:55:45|20003.95
11:55:46|20005.54
11:55:47|20004.48
11:55:48|20004.92
11:55:49|20004.61
11:55:50|20005.81
11:55:51|20006.28
11:55:52|20005.99
11:55:53|20005.9
11:55:54|20006.82
11:55:55|20006.24
11:55:56|20006.5
11:55:57|20004.79
11:55:58|20005.47
11:55:59|20009.18
11:56:00|20002.31
11:56:01|20001.36
11:56:02|20002.02
11:56:03|20001.57
11:56:04|20006.68
11:56:05|20005.42
11:56:06|20006.52
11:56:08|20006.48
11:56:08|20005.9
11:56:09|20008.6
11:56:11|20011.96
11:56:12|20011.69
11:56:13|20007.89
11:56:15|20006.3
11:56:16|20006.42
11:56:18|20008.25
11:56:19|20008.43
11:56:21|20009.09
11:56:21|20008.69
11:56:22|20009.51
11:56:23|20008.13
11:56:25|20007.46
11:56:26|20007.75
11:56:27|20008.25
11:56:28|20007.18
11:56:29|20007.05
11:56:30|20005.9
11:56:31|20006.06
11:56:32|20006.23
11:56:33|20006.36
11:56:34|20005.5
11:56:35|20007.01
11:56:36|20007.48
11:56:37|20006.79
11:56:38|20006.85
11:56:39|20005.42
11:56:40|20006.2
11:56:41|20005.41
11:56:42|20007.02
11:56:43|20007.78
11:56:44|20008.4
11:56:45|20009.16
11:56:46|20009.19
11:56:47|20007.63
11:56:48|20009.43
11:56:49|20010.27
11:56:50|20010.25
11:56:51|20009.74
11:56:52|20009.17
11:56:53|20009.22
11:56:54|20013.31
11:56:55|20013.88
11:56:56|20013.82
11:56:57|20015.17
11:56:58|20014.26
11:56:59|20014.31
11:57:00|20013.79
11:57:02|20013.23
11:57:03|20012.67
11:57:04|20014.11
11:57:05|20012.87
11:57:06|20013.72
11:57:07|20013.74
11:57:09|20013.14
11:57:09|20014.73
11:57:10|20015.3
11:57:12|20013.85
11:57:13|20012.81
11:57:15|20014.09
11:57:16|20013.7
11:57:17|20014.99
11:57:18|20014.9
11:57:19|20011.91
11:57:21|20012.98
11:57:22|20012.83
11:57:23|20013.29
11:57:24|20014.51
11:57:24|20012.83
11:57:26|20014.36
11:57:27|20013.67
11:57:28|20014.33
11:57:29|20014.32
11:57:29|20017.37
11:57:30|20016.65
11:57:31|20017.64
11:57:32|20017.66
11:57:34|20018.81
11:57:35|20018.09
11:57:36|20017.81
11:57:36|20018.59
11:57:38|20017.98
11:57:39|20017.69
11:57:40|20022.35
11:57:41|20023.7
11:57:41|20024.25
11:57:43|20024.03
11:57:44|20023.68
11:57:45|20022.64
11:57:46|20022.96
11:57:47|20022.26
11:57:48|20021.05
11:57:49|20021.28
11:57:50|20023.28
11:57:51|20022.15
11:57:52|20020.96
11:57:53|20015.66
11:57:54|20016.98
11:57:55|20017.28
11:57:56|20019.7
11:57:57|20023.04
11:57:58|20023.29
11:57:59|20020.46
11:58:00|20020.08
11:58:01|20020.06
11:58:02|20019.74
11:58:03|20020.9
11:58:05|20022.4
11:58:05|20022.41
11:58:07|20022.82
11:58:07|20023.76
11:58:08|20024.76
11:58:10|20024.68
11:58:10|20020.1
11:58:12|20021.4
11:58:13|20023.95
11:58:14|20025.51
11:58:15|20024.22
11:58:16|20023.23
11:58:17|20024.72
11:58:18|20022.77
11:58:19|20024.77
11:58:20|20027.22
11:58:21|20024.61
11:58:22|20026.27
11:58:23|20028.22
11:58:24|20028.42
11:58:25|20026.83
11:58:26|20028.46
11:58:27|20029.3
11:58:28|20030.29
11:58:29|20028.78
11:58:30|20024.87
11:58:31|20026.76
11:58:32|20026.96
11:58:33|20022.32
11:58:34|20022.23
11:58:35|20023.87
11:58:36|20024.37
11:58:37|20024.22
11:58:38|20025.01
11:58:39|20025.61
11:58:40|20025.41
11:58:41|20024.97
11:58:42|20024.69
11:58:43|20024.69
11:58:45|20025.26
11:58:45|20024.06
11:58:46|20024.5
11:58:48|20023.48
11:58:48|20022.71
11:58:49|20024.06
11:58:50|20024.48
11:58:51|20023.69
11:58:53|20025.
11:58:54|20024.84
11:58:54|20026.4
11:58:55|20028.05
11:58:56|20026.19
11:58:57|20027.39
11:58:58|20028.24
11:58:59|20030.33
11:59:01|20028.13
11:59:01|20025.17
11:59:02|20026.96
11:59:04|20027.98
11:59:05|20028.19
11:59:05|20028.17
11:59:07|20025.98
11:59:07|20025.49
11:59:08|20024.72
11:59:10|20024.81
11:59:12|20026.96
11:59:13|20024.85
11:59:13|20025.49
11:59:15|20024.41
11:59:16|20024.23
11:59:17|20025.21
11:59:18|20026.87
11:59:19|20025.65
11:59:20|20026.13
11:59:21|20027.05
11:59:22|20026.1
11:59:23|20026.88
11:59:24|20026.75
11:59:26|20025.11
11:59:26|20025.05
11:59:28|20024.78
11:59:29|20027.27
11:59:29|20027.18
11:59:31|20026.45
11:59:32|20026.53
11:59:33|20026.42
11:59:34|20026.54
11:59:35|20026.54
11:59:36|20026.64
11:59:37|20028.43
11:59:38|20027.61
11:59:39|20027.05
11:59:41|20026.9
11:59:41|20027.71
11:59:42|20027.49
11:59:44|20027.48
11:59:44|20027.
11:59:45|20025.6
11:59:47|20025.92
11:59:48|20025.91
11:59:48|20026.27
11:59:50|20025.38
11:59:51|20023.79
11:59:52|20023.07
11:59:53|20025.
11:59:54|20025.34
11:59:54|20027.
11:59:55|20026.18
11:59:56|20026.95
11:59:57|20026.52
11:59:59|20027.04
12:00:00|20028.49
12:00:00|20028.07
12:00:02|20028.3
12:00:03|20025.81
12:00:04|20022.32
12:00:05|20020.54
12:00:06|20020.57
12:00:07|20018.73
12:00:08|20019.34
12:00:09|20016.82
12:00:10|20012.45
12:00:11|20011.98
12:00:13|20015.2
12:00:14|20015.25
12:00:15|20018.48
12:00:16|20019.23
12:00:17|20020.4
12:00:18|20022.52
12:00:19|20024.5
12:00:20|20024.5
12:00:21|20024.68
12:00:22|20025.05
12:00:23|20030.14
12:00:24|20029.98
12:00:25|20030.11
12:00:26|20029.84
12:00:27|20029.54
12:00:28|20028.11
12:00:29|20028.02
12:00:30|20026.38
12:00:31|20026.65
12:00:32|20024.92
12:00:33|20025.64
12:00:34|20025.93
12:00:35|20027.08
12:00:36|20026.23
12:00:37|20026.88
12:00:38|20026.37
12:00:39|20022.72
12:00:40|20023.73
12:00:41|20023.39
12:00:42|20021.05
12:00:43|20020.51
12:00:44|20021.72
12:00:45|20019.35
12:00:46|20018.81
12:00:47|20018.13
12:00:48|20017.73
12:00:49|20018.71
12:00:50|20019.41
12:00:51|20019.68
12:00:52|20018.7
12:00:53|20022.45
12:00:54|20021.95
12:00:55|20021.44
12:00:56|20021.44
12:00:57|20021.34
12:00:58|20019.57
12:00:59|20020.9
12:01:00|20020.7
12:01:01|20021.6
12:01:02|20022.43
12:01:03|20023.67
12:01:04|20022.22
12:01:05|20021.54
12:01:06|20022.09
12:01:07|20020.96
12:01:08|20021.87
12:01:09|20021.01
12:01:10|20020.5
12:01:11|20019.07
12:01:12|20020.03
12:01:14|20019.98
12:01:15|20018.32
12:01:16|20019.15
12:01:17|20018.89
12:01:18|20018.12
12:01:19|20018.49
12:01:21|20020.5
12:01:22|20019.99
12:01:23|20020.42
12:01:24|20022.31
12:01:25|20020.67
12:01:26|20020.44
12:01:27|20019.94
12:01:28|20020.73
12:01:29|20022.
12:01:30|20022.07
12:01:31|20021.22
12:01:32|20021.01
12:01:33|20020.07
12:01:34|20019.42
12:01:35|20019.86
12:01:36|20019.04
12:01:37|20019.04
12:01:39|20020.78
12:01:40|20018.9
12:01:41|20018.7
12:01:42|20018.78
12:01:42|20019.3
12:01:43|20020.76
12:01:45|20019.52
12:01:46|20020.3
12:01:46|20020.25
12:01:47|20019.76
12:01:48|20017.86
12:01:50|20019.6
12:01:51|20019.22
12:01:51|20018.13
12:01:52|20018.86
12:01:54|20017.96
12:01:55|20016.9
12:01:56|20017.77
12:01:56|20018.71
12:01:57|20019.51
12:01:58|20018.76
12:01:59|20018.63
12:02:00|20018.35
12:02:01|20019.36
12:02:03|20020.24
12:02:04|20020.
12:02:05|20019.89
12:02:06|20019.36
12:02:07|20019.09
12:02:08|20017.8
12:02:09|20013.17
12:02:10|20014.99
12:02:11|20015.46
12:02:12|20016.09
12:02:13|20013.02
12:02:14|20013.02
12:02:16|20013.44
12:02:17|20010.95
12:02:19|20011.4
12:02:19|20011.29
12:02:21|20012.01
12:02:21|20011.55
12:02:23|20013.76
12:02:24|20012.58
12:02:24|20010.92
12:02:26|20011.57
12:02:27|20011.42
12:02:28|20011.75
12:02:29|20010.2
12:02:30|20010.34
12:02:31|20010.55
12:02:32|20010.41
12:02:33|20008.99
12:02:35|20009.23
12:02:36|20009.95
12:02:36|20009.75
12:02:37|20009.88
12:02:38|20012.1
12:02:40|20012.68
12:02:41|20012.62
12:02:41|20012.62
12:02:43|20010.85
12:02:44|20011.5
12:02:45|20010.6
12:02:45|20011.18
12:02:47|20010.15
12:02:48|20011.46
12:02:49|20010.41
12:02:50|20010.76
12:02:51|20009.93
12:02:52|20010.57
12:02:53|20010.6
12:02:54|20011.07
12:02:55|20009.91
12:02:56|20009.92
12:02:57|20009.16
12:02:58|20009.12
12:02:59|20009.2
12:03:00|20008.5
12:03:01|20008.07
12:03:02|20007.59
12:03:03|20008.37
12:03:04|20007.19
12:03:05|20008.3
12:03:06|20011.27
12:03:07|20011.4
12:03:08|20011.71
12:03:09|20011.22
12:03:11|20008.96
12:03:11|20009.28
12:03:13|20008.92
12:03:14|20010.09
12:03:16|20009.42
12:03:16|20009.12
12:03:18|20008.64
12:03:20|20009.59
12:03:21|20010.11
12:03:22|20009.36
12:03:23|20012.32
12:03:25|20011.14
12:03:26|20010.51
12:03:27|20011.32
12:03:28|20011.43
12:03:29|20010.74
12:03:30|20010.58
12:03:31|20010.22
12:03:32|20010.37
12:03:33|20009.67
12:03:34|20009.39
12:03:35|20009.09
12:03:36|20009.58
12:03:37|20008.31
12:03:38|20007.26
12:03:39|20006.71
12:03:40|20007.71
12:03:41|20009.07
12:03:42|20008.74
12:03:43|20009.85
12:03:45|20010.11
12:03:45|20009.25
12:03:46|20009.39
12:03:47|20008.58
12:03:48|20006.25
12:03:49|20005.16
12:03:51|20005.8
12:03:51|20006.84
12:03:53|20005.43
12:03:54|20005.63
12:03:55|20004.92
12:03:56|20006.32
12:03:57|20006.1
12:03:57|20005.34
12:03:59|20004.04
12:04:00|20005.4
12:04:00|20005.43
12:04:02|20005.43
12:04:02|20004.27
12:04:03|20005.85
12:04:05|20004.52
12:04:05|20006.69
12:04:07|20006.69
12:04:08|20006.92
12:04:09|20006.84
12:04:10|20004.85
12:04:11|20007.03
12:04:11|20006.2
12:04:13|20006.93
12:04:14|20006.75
12:04:15|20007.28
12:04:17|20007.95
12:04:17|20008.49
12:04:19|20010.02
12:04:20|20012.67
12:04:21|20011.59
12:04:22|20011.65
12:04:23|20015.07
12:04:25|20014.7
12:04:26|20013.4
12:04:27|20012.85
12:04:29|20012.78
12:04:30|20013.6
12:04:31|20012.87
12:04:32|20013.71
12:04:33|20014.58
12:04:34|20014.55
12:04:35|20013.84
12:04:36|20015.98
12:04:37|20014.33
12:04:38|20016.43
12:04:39|20017.42
12:04:40|20017.06
12:04:41|20018.05
12:04:42|20017.48
12:04:44|20016.7
12:04:44|20017.58
12:04:45|20016.02
12:04:47|20017.56
12:04:48|20016.52
12:04:49|20018.07
12:04:49|20018.08
12:04:51|20019.02
12:04:51|20020.28
12:04:53|20020.59
12:04:53|20020.57
12:04:55|20020.46
12:04:55|20020.46
12:04:57|20020.75
12:04:58|20020.52
12:04:59|20022.01
12:05:00|20021.73
12:05:01|20022.39
12:05:02|20022.9
12:05:03|20023.29
12:05:04|20022.42
12:05:04|20023.24
12:05:05|20023.76
12:05:07|20023.89
12:05:07|20023.2
12:05:09|20022.4
12:05:10|20022.9
12:05:11|20022.82
12:05:12|20023.58
12:05:13|20023.27
12:05:13|20024.95
12:05:15|20026.52
12:05:16|20026.8
12:05:17|20027.08
12:05:18|20028.17
12:05:19|20027.69
12:05:20|20027.52
12:05:21|20027.72
12:05:23|20029.59
12:05:24|20029.26
12:05:25|20029.44
12:05:26|20030.61
12:05:27|20031.33
12:05:28|20030.13
12:05:29|20029.48
12:05:30|20032.01
12:05:32|20033.16
12:05:33|20033.4
12:05:34|20033.03
12:05:35|20033.54
12:05:36|20033.92
12:05:37|20034.46
12:05:37|20033.84
12:05:38|20033.84
12:05:40|20033.44
12:05:41|20033.6
12:05:42|20035.5
12:05:43|20035.54
12:05:44|20034.6
12:05:45|20036.31
12:05:46|20036.65
12:05:47|20037.49
12:05:48|20036.44
12:05:49|20036.45
12:05:50|20036.06
12:05:51|20036.99
12:05:52|20036.94
12:05:54|20037.07
12:05:55|20036.86
12:05:56|20035.59
12:05:56|20036.06
12:05:58|20033.16
12:05:58|20034.78
12:06:00|20032.12
12:06:01|20032.64
12:06:01|20035.02
12:06:02|20035.26
12:06:03|20033.99
12:06:04|20033.29
12:06:06|20033.79
12:06:06|20034.93
12:06:07|20034.8
12:06:09|20033.64
12:06:09|20034.42
12:06:10|20034.88
12:06:12|20032.67
12:06:13|20045.05
12:06:13|20042.79
12:06:14|20037.96
12:06:16|20035.86
12:06:17|20036.08
12:06:18|20038.51
12:06:19|20036.4
12:06:20|20036.47
12:06:21|20038.1
12:06:23|20038.52
12:06:23|20039.17
12:06:25|20039.61
12:06:26|20040.32
12:06:27|20039.
12:06:28|20029.96
12:06:29|20028.66
12:06:30|20028.65
12:06:31|20028.23
12:06:32|20029.24
12:06:34|20028.87
12:06:35|20028.92
12:06:36|20028.66
12:06:37|20028.39
12:06:38|20029.38
12:06:39|20029.37
12:06:40|20028.21
12:06:40|20028.08
12:06:41|20028.1
12:06:43|20028.81
12:06:44|20031.57
12:06:45|20030.63
12:06:46|20030.65
12:06:47|20031.38
12:06:48|20031.23
12:06:49|20032.68
12:06:50|20032.01
12:06:51|20031.66
12:06:52|20031.99
12:06:53|20027.65
12:06:54|20030.39
12:06:55|20032.72
12:06:57|20032.88
12:06:57|20032.71
12:06:59|20032.97
12:07:00|20033.42
12:07:00|20033.29
12:07:01|20032.83
12:07:02|20036.08
12:07:04|20035.37
12:07:05|20035.1
12:07:05|20037.67
12:07:06|20028.64
12:07:07|20028.56
12:07:09|20029.09
12:07:10|20029.95
12:07:10|20029.
12:07:12|20028.48
12:07:12|20028.6
12:07:14|20031.09
12:07:14|20032.61
12:07:16|20033.43
12:07:17|20034.07
12:07:19|20034.99
12:07:20|20035.51
12:07:21|20033.86
12:07:22|20032.76
12:07:23|20032.73
12:07:24|20032.39
12:07:26|20032.84
12:07:27|20032.93
12:07:28|20032.6
12:07:29|20032.98
12:07:30|20032.97
12:07:31|20032.68
12:07:32|20032.97
12:07:32|20031.01
12:07:34|20031.1
12:07:35|20031.94
12:07:35|20032.43
12:07:37|20034.23
12:07:38|20034.25
12:07:38|20033.56
12:07:40|20031.67
12:07:40|20031.83
12:07:41|20033.53
12:07:43|20034.53
12:07:44|20034.13
12:07:45|20036.89
12:07:46|20035.32
12:07:47|20035.32
12:07:48|20036.36
12:07:49|20036.59
12:07:50|20037.
12:07:51|20035.83
12:07:52|20036.76
12:07:54|20036.66
12:07:55|20036.68
12:07:56|20036.68
12:07:57|20036.52
12:07:58|20036.92
12:07:59|20037.92
12:08:00|20037.1
12:08:01|20037.88
12:08:02|20036.61
12:08:03|20037.19
12:08:04|20037.39
12:08:05|20037.49
12:08:06|20038.13
12:08:07|20030.6
12:08:08|20031.26
12:08:09|20030.28
12:08:11|20029.79
12:08:11|20029.47
12:08:13|20030.07
12:08:13|20029.71
12:08:14|20027.16
12:08:15|20026.79
12:08:16|20028.87
12:08:17|20028.71
12:08:19|20028.74
12:08:21|20028.36
12:08:22|20027.35
12:08:23|20027.54
12:08:24|20027.85
12:08:26|20027.29
12:08:27|20018.46
12:08:28|20019.62
12:08:29|20018.81
12:08:30|20019.3
12:08:31|20019.15
12:08:32|20018.27
12:08:33|20017.39
12:08:35|20016.58
12:08:36|20016.97
12:08:37|20017.65
12:08:37|20017.45
12:08:38|20016.67
12:08:40|20016.38
12:08:41|20023.38
12:08:42|20021.44
12:08:42|20022.43
12:08:43|20019.17
12:08:44|20018.81
12:08:45|20020.22
12:08:46|20020.01
12:08:47|20021.17
12:08:49|20018.74
12:08:50|20015.82
12:08:51|20018.24
12:08:52|20019.28
12:08:53|20018.88
12:08:54|20019.16
12:08:55|20017.28
12:08:56|20017.32
12:08:57|20016.58
12:08:58|20016.82
12:08:59|20016.11
12:09:00|20017.99
12:09:01|20016.82
12:09:02|20018.91
12:09:03|20019.27
12:09:04|20024.34
12:09:05|20024.81
12:09:06|20024.54
12:09:08|20022.79
12:09:08|20017.82
12:09:10|20016.2
12:09:11|20016.61
12:09:12|20016.7
12:09:13|20013.76
12:09:14|20016.72
12:09:15|20016.23
12:09:16|20016.24
12:09:17|20017.28
12:09:18|20017.41
12:09:19|20015.27
12:09:20|20014.55
12:09:22|20013.3
12:09:23|20014.24
12:09:24|20014.58
12:09:25|20014.96
12:09:26|20018.04
12:09:27|20018.96
12:09:28|20019.
12:09:29|20019.46
12:09:30|20019.71
12:09:31|20019.1
12:09:32|20019.56
12:09:34|20020.18
12:09:34|20020.46
12:09:36|20019.85
12:09:37|20021.43
12:09:38|20024.52
12:09:39|20024.43
12:09:40|20022.72
12:09:41|20022.57
12:09:42|20024.3
12:09:43|20024.53
12:09:44|20026.52
12:09:45|20026.92
12:09:46|20028.23
12:09:47|20026.14
12:09:48|20026.08
12:09:49|20026.05
12:09:50|20024.64
12:09:51|20021.68
12:09:52|20021.62
12:09:53|20021.38
12:09:54|20022.72
12:09:55|20022.45
12:09:56|20023.76
12:09:58|20022.
12:09:58|20022.43
12:09:59|20021.56
12:10:01|20019.25
12:10:01|20014.87
12:10:02|20014.88
12:10:03|20013.39
12:10:04|20012.74
12:10:05|20012.36
12:10:07|20012.3
12:10:08|20007.58
12:10:09|20008.92
12:10:09|20008.25
12:10:10|20010.31
12:10:11|20009.46
12:10:13|20008.07
12:10:14|20008.01
12:10:15|20009.12
12:10:16|20007.33
12:10:17|20009.08
12:10:18|20009.66
12:10:19|20011.62
12:10:20|20012.23
12:10:22|20011.64
12:10:23|20012.76
12:10:25|20010.48
12:10:26|20013.49
12:10:28|20013.62
12:10:28|20013.23
12:10:30|20013.13
12:10:31|20011.63
12:10:32|20011.04
12:10:33|20010.67
12:10:34|20011.55
12:10:35|20011.71
12:10:36|20012.16
12:10:37|20012.01
12:10:38|20013.66
12:10:40|20013.63
12:10:41|20012.17
12:10:41|20012.24
12:10:43|20013.76
12:10:44|20014.73
12:10:45|20014.2
12:10:46|20013.81
12:10:46|20014.14
12:10:47|20017.35
12:10:49|20015.33
12:10:50|20006.04
12:10:50|20006.53
12:10:52|20005.08
12:10:52|20004.35
12:10:54|20005.34
12:10:55|20004.59
12:10:55|20005.07
12:10:57|20007.58
12:10:58|20006.14
12:10:58|20005.54
12:10:59|20005.65
12:11:01|20005.8
12:11:02|20006.96
12:11:03|20006.38
12:11:04|20006.99
12:11:05|20006.47
12:11:07|20009.84
12:11:08|20010.44
12:11:09|20009.21
12:11:09|20009.67
12:11:11|20009.71
12:11:11|20010.27
12:11:13|20011.72
12:11:13|20011.13
12:11:15|20011.14
12:11:15|20010.17
12:11:16|20010.44
12:11:17|20010.24
12:11:19|20009.65
12:11:19|20010.33
12:11:21|20010.97
12:11:22|20006.
12:11:24|20004.43
12:11:25|20004.49
12:11:26|20004.55
12:11:27|20004.72
12:11:28|20004.06
12:11:29|20004.59
12:11:31|20009.18
12:11:32|20009.46
12:11:33|20008.07
12:11:34|20009.3
12:11:35|20010.91
12:11:36|20009.68
12:11:37|20009.9
12:11:38|20009.98
12:11:39|20010.97
12:11:40|20009.12
12:11:41|20009.81
12:11:42|20012.28
12:11:43|20011.23
12:11:44|20010.94
12:11:46|20010.66
12:11:46|20009.82
12:11:48|20010.6
12:11:48|20011.54
12:11:50|20011.3
12:11:50|20011.52
12:11:52|20010.79
12:11:53|20011.02
12:11:54|20009.8
12:11:54|20009.24
12:11:55|20011.09
12:11:57|20011.51
12:11:57|20011.49
12:11:58|20012.22
12:12:00|20015.
12:12:01|20013.8
12:12:02|20012.19
12:12:02|20013.22
12:12:04|20013.42
12:12:05|20013.91
12:12:06|20013.43
12:12:06|20014.24
12:12:08|20014.98
12:12:09|20015.26
12:12:10|20014.01
12:12:11|20013.85
12:12:12|20009.26
12:12:12|20009.51
12:12:14|20010.32
12:12:14|20011.31
12:12:16|20010.2
12:12:17|20010.91
12:12:18|20011.39
12:12:19|20012.74
12:12:19|20012.48
12:12:21|20014.01
12:12:22|20013.91
12:12:23|20013.42
12:12:24|20012.81
12:12:25|20012.06
12:12:27|20011.53
12:12:27|20013.05
12:12:29|20012.12
12:12:29|20012.11
12:12:31|20013.62
12:12:32|20012.41
12:12:33|20013.79
12:12:34|20013.3
12:12:35|20013.51
12:12:37|20013.56
12:12:38|20012.6
12:12:39|20011.93
12:12:39|20012.32
12:12:40|20012.48
12:12:41|20012.27
12:12:42|20012.16
12:12:44|20010.25
12:12:45|20008.58
12:12:46|20009.44
12:12:46|20011.14
12:12:48|20010.95
12:12:48|20009.35
12:12:49|20010.15
12:12:51|20009.89
12:12:51|20009.44
12:12:52|20010.92
12:12:54|20011.5
12:12:55|20012.88
12:12:55|20012.96
12:12:56|20012.86
12:12:58|20011.95
12:12:59|20011.8
12:13:00|20011.56
12:13:00|20012.29
12:13:02|20012.42
12:13:03|20012.93
12:13:04|20010.79
12:13:05|20010.45
12:13:06|20010.83
12:13:07|20010.04
12:13:08|20009.92
12:13:09|20009.65
12:13:11|20010.6
12:13:12|20010.81
12:13:12|20010.87
12:13:13|20008.57
12:13:15|20005.1
12:13:15|20008.18
12:13:17|20007.2
12:13:18|20014.97
12:13:19|20015.24
12:13:20|20015.93
12:13:21|20018.05
12:13:22|20017.17
12:13:23|20017.64
12:13:24|20015.29
12:13:26|20015.97
12:13:27|20013.85
12:13:28|20014.19
12:13:30|20013.15
12:13:30|20016.23
12:13:32|20016.81
12:13:33|20019.18
12:13:34|20017.14
12:13:35|20013.5
12:13:36|20014.92
12:13:37|20018.08
12:13:38|20017.02
12:13:39|20015.91
12:13:40|20016.36
12:13:41|20016.88
12:13:43|20016.54
12:13:43|20018.34
12:13:45|20018.33
12:13:46|20018.55
12:13:47|20018.59
12:13:48|20018.17
12:13:49|20018.72
12:13:49|20018.74
12:13:50|20019.8
12:13:51|20019.77
12:13:53|20018.83
12:13:53|20020.72
12:13:54|20019.24
12:13:56|20020.
12:13:57|20020.7
12:13:58|20020.93
12:13:59|20021.28
12:13:59|20021.98
12:14:00|20020.14
12:14:02|20016.58
12:14:02|20016.5
12:14:03|20017.11
12:14:04|20016.78
12:14:05|20016.2
12:14:07|20016.32
12:14:08|20014.48
12:14:09|20012.45
12:14:09|20012.38
12:14:11|20014.02
12:14:11|20012.3
12:14:13|20011.37
12:14:13|20011.
12:14:14|20010.61
12:14:16|20009.6
12:14:17|20005.
12:14:18|20007.07
12:14:19|20007.79
12:14:20|20006.86
12:14:21|20007.79
12:14:22|20007.43
12:14:23|20007.99
12:14:24|20007.39
12:14:26|20006.05
12:14:26|20005.76
12:14:28|20005.19
12:14:28|20006.1
12:14:30|20006.65
12:14:31|20006.39
12:14:32|20006.02
12:14:33|20007.16
12:14:35|20007.77
12:14:36|20007.47
12:14:36|20007.27
12:14:37|20007.8
12:14:39|20009.45
12:14:40|20008.35
12:14:41|20008.35
12:14:42|20008.16
12:14:44|20007.26
12:14:44|20007.71
12:14:45|20007.25
12:14:47|20006.24
12:14:47|20006.23
12:14:48|20007.7
12:14:49|20008.9
12:14:51|20009.48
12:14:51|20009.59
12:14:53|20007.65
12:14:54|20006.43
12:14:55|20007.14
12:14:56|20006.78
12:14:57|20007.72
12:14:58|20007.7
12:14:59|20008.2
12:15:00|20009.57
12:15:01|20000.49
12:15:02|20001.1
12:15:03|19999.36
12:15:04|19994.68
12:15:06|19986.67
12:15:06|19986.06
12:15:08|19981.61
12:15:10|19989.33
12:15:11|19992.19
12:15:12|19995.27
12:15:13|19991.34
12:15:14|19996.58
12:15:15|19992.82
12:15:16|19993.83
12:15:17|19991.76
12:15:18|19990.98
12:15:19|19994.92
12:15:20|19993.66
12:15:21|19990.01
12:15:22|19988.86
12:15:23|19986.58
12:15:24|19986.45
12:15:25|19988.91
12:15:26|19985.18
12:15:28|19985.85
12:15:29|19982.96
12:15:30|19982.88
12:15:31|19983.04
12:15:33|19979.08
12:15:33|19973.66
12:15:35|19972.46
12:15:36|19971.24
12:15:37|19972.48
12:15:38|19972.02
12:15:40|19969.86
12:15:40|19968.44
12:15:42|19967.96
12:15:42|19968.24
12:15:44|19968.
12:15:45|19971.61
12:15:46|19969.64
12:15:47|19970.4
12:15:48|19968.57
12:15:49|19968.77
12:15:49|19967.69
12:15:51|19966.4
12:15:52|19967.06
12:15:52|19966.86
12:15:54|19967.69
12:15:54|19965.46
12:15:56|19964.57
12:15:57|19965.47
12:15:58|19963.42
12:15:59|19962.94
12:15:59|19962.08
12:16:00|19964.31
12:16:02|19964.12
12:16:03|19964.89
12:16:04|19967.96
12:16:05|19971.1
12:16:06|19971.82
12:16:07|19974.96
12:16:08|19979.11
12:16:08|19982.39
12:16:10|19985.43
12:16:10|19987.25
12:16:12|19985.46
12:16:12|19978.26
12:16:14|19980.47
12:16:15|19981.08
12:16:15|19983.44
12:16:17|19984.77
12:16:17|19984.66
12:16:19|19986.66
12:16:20|19986.89
12:16:21|19986.03
12:16:22|19982.73
12:16:23|19980.16
12:16:23|19980.53
12:16:24|19982.24
12:16:25|19978.66
12:16:27|19980.63
12:16:28|19980.47
12:16:29|19976.29
12:16:31|19975.63
12:16:32|19974.58
12:16:33|19978.09
12:16:33|19978.17
12:16:34|19979.3
12:16:35|19977.57
12:16:36|19976.18
12:16:37|19978.26
12:16:38|19978.54
12:16:40|19978.72
12:16:40|19981.22
12:16:42|19980.07
12:16:42|19981.37
12:16:44|19981.3
12:16:45|19985.97
12:16:46|19988.03
12:16:46|19984.34
12:16:47|19982.85
12:16:49|19986.02
12:16:50|19986.48
12:16:51|19986.81
12:16:52|19991.39
12:16:52|19996.12
12:16:54|19998.34
12:16:55|19998.38
12:16:56|19992.59
12:16:57|19992.22
12:16:58|19994.94
12:16:58|19992.3
12:17:00|19993.61
12:17:01|19995.59
12:17:01|19998.77
12:17:03|19998.54
12:17:03|20000.72
12:17:04|20001.54
12:17:06|20001.49
12:17:06|20006.68
12:17:08|20006.48
12:17:08|20005.89
12:17:10|20004.9
12:17:11|20004.12
12:17:12|20003.17
12:17:13|20002.41
12:17:14|20009.16
12:17:16|20009.04
12:17:17|20010.14
12:17:18|20011.59
12:17:18|20010.6
12:17:20|20010.77
12:17:20|20010.44
12:17:22|20009.97
12:17:23|20010.36
12:17:23|20011.75
12:17:25|20009.46
12:17:26|20012.37
12:17:26|20011.19
12:17:27|20010.11
12:17:29|20013.24
12:17:30|20015.55
12:17:32|20019.17
12:17:33|20015.79
12:17:35|20021.51
12:17:35|20018.74
12:17:37|20016.24
12:17:38|20020.6
12:17:39|20021.29
12:17:39|20021.91
12:17:41|20020.28
12:17:42|20020.75
12:17:43|20020.84
12:17:44|20022.43
12:17:45|20020.92
12:17:46|20019.45
12:17:47|20020.11
12:17:48|20022.07
12:17:49|20022.06
12:17:50|20022.03
12:17:51|20020.74
12:17:52|20020.1
12:17:53|20020.47
12:17:54|20020.47
12:17:55|20018.74
12:17:56|20020.64
12:17:57|20019.63
12:17:58|20020.96
12:17:59|20019.87
12:18:00|20021.31
12:18:01|20019.48
12:18:03|20018.6
12:18:03|20019.08
12:18:05|20018.16
12:18:05|20019.14
12:18:06|20019.54
12:18:08|20018.26
12:18:09|20017.54
12:18:09|20018.48
12:18:11|20017.31
12:18:12|20019.12
12:18:13|20018.48
12:18:14|20018.6
12:18:15|20018.49
12:18:16|20018.48
12:18:17|20019.76
12:18:18|20019.22
12:18:19|20020.75
12:18:19|20019.8
12:18:21|20019.79
12:18:22|20019.16
12:18:23|20016.79
12:18:24|20017.65
12:18:25|20021.05
12:18:26|20020.25
12:18:27|20020.74
12:18:28|20019.94
12:18:30|20021.
12:18:30|20021.24
12:18:32|20020.01
12:18:33|20020.58
12:18:34|20017.45
12:18:36|20020.02
12:18:37|20022.44
12:18:39|20021.5
12:18:39|20021.85
12:18:40|20022.34
12:18:41|20020.94
12:18:43|20019.06
12:18:44|20020.15
12:18:45|20020.44
12:18:46|20021.5
12:18:47|20020.86
12:18:48|20017.3
12:18:49|20016.29
12:18:50|20017.08
12:18:51|20016.19
12:18:52|20015.84
12:18:53|20016.15
12:18:54|20016.26
12:18:55|20017.18
12:18:56|20016.19
12:18:57|20017.64
12:18:58|20015.7
12:18:59|20016.74
12:19:00|20016.55
12:19:01|20017.18
12:19:02|20014.55
12:19:03|20014.6
12:19:04|20015.05
12:19:05|20014.36
12:19:06|20015.11
12:19:07|20015.13
12:19:08|20015.82
12:19:09|20014.88
12:19:10|20015.75
12:19:11|20018.52
12:19:12|20022.67
12:19:13|20021.94
12:19:14|20022.58
12:19:16|20022.33
12:19:17|20023.34
12:19:18|20023.7
12:19:19|20021.66
12:19:20|20021.66
12:19:21|20021.71
12:19:21|20018.13
12:19:23|20016.06
12:19:23|20015.
12:19:25|20018.11
12:19:26|20023.26
12:19:27|20024.5
12:19:27|20023.99
12:19:28|20024.46
12:19:30|20024.57
12:19:32|20023.17
12:19:33|20024.43
12:19:34|20026.31
12:19:35|20024.58
12:19:36|20023.97
12:19:37|20023.28
12:19:38|20023.69
12:19:40|20022.63
12:19:40|20022.82
12:19:41|20022.12
12:19:42|20018.86
12:19:44|20017.81
12:19:45|20014.59
12:19:46|20015.73
12:19:47|20016.01
12:19:48|20016.25
12:19:49|20018.12
12:19:50|20017.43
12:19:51|20018.48
12:19:52|20019.78
12:19:53|20019.47
12:19:54|20020.96
12:19:56|20019.52
12:19:56|20019.24
12:19:57|20019.22
12:19:58|20019.97
12:19:59|20019.6
12:20:01|20020.37
12:20:01|20021.04
12:20:03|20018.51
12:20:03|20019.69
12:20:04|20018.93
12:20:06|20019.4
12:20:07|20021.24
12:20:08|20018.72
12:20:09|20016.04
12:20:10|20016.97
12:20:11|20014.83
12:20:12|20009.96
12:20:13|20005.64
12:20:14|20003.12
12:20:15|19998.78
12:20:16|19998.14
12:20:17|19998.97
12:20:18|20004.83
12:20:19|20004.47
12:20:20|20003.26
12:20:21|20002.4
12:20:22|20004.22
12:20:23|20006.31
12:20:24|20006.42
12:20:25|20006.79
12:20:26|20006.58
12:20:27|20007.07
12:20:28|20007.6
12:20:29|20007.49
12:20:30|20009.32
12:20:32|20009.04
12:20:32|20009.89
12:20:34|20011.07
12:20:34|20010.37
12:20:36|20010.42
12:20:36|20010.42
12:20:38|20010.63
12:20:39|20012.48
12:20:39|20012.21
12:20:41|20012.37
12:20:42|20012.19
12:20:43|20010.93
12:20:44|20014.35
12:20:45|20012.86
12:20:46|20018.69
12:20:47|20018.
12:20:48|20018.36
12:20:49|20019.34
12:20:50|20019.29
12:20:51|20020.76
12:20:53|20017.59
12:20:53|20017.53
12:20:55|20017.2
12:20:56|20017.87
12:20:57|20016.55
12:20:58|20016.06
12:20:59|20016.31
12:21:00|20017.47
12:21:01|20018.48
12:21:02|20020.66
12:21:03|20021.11
12:21:04|20023.97
12:21:05|20025.34
12:21:07|20029.06
12:21:07|20030.08
12:21:09|20029.86
12:21:09|20029.79
12:21:11|20031.76
12:21:12|20026.85
12:21:13|20027.61
12:21:14|20026.84
12:21:15|20028.14
12:21:16|20026.
12:21:17|20026.57
12:21:18|20028.06
12:21:19|20026.95
12:21:20|20024.38
12:21:21|20026.11
12:21:22|20027.35
12:21:23|20026.28
12:21:24|20026.13
12:21:26|20026.11
12:21:26|20024.5
12:21:27|20024.35
12:21:29|20021.22
12:21:30|20020.51
12:21:30|20020.86
12:21:32|20023.3
12:21:33|20025.03
12:21:35|20026.23
12:21:36|20025.36
12:21:37|20021.63
12:21:37|20024.66
12:21:38|20024.31
12:21:39|20023.83
12:21:40|20024.78
12:21:42|20022.98
12:21:44|20020.95
12:21:45|20023.17
12:21:45|20022.34
12:21:47|20024.05
12:21:48|20021.5
12:21:49|20021.04
12:21:50|20019.4
12:21:50|20020.63
12:21:52|20019.54
12:21:53|20022.1
12:21:53|20021.98
12:21:54|20021.86
12:21:55|20020.98
12:21:57|20020.73
12:21:58|20014.23
12:21:59|20010.04
12:22:00|20009.67
12:22:01|20011.46
12:22:02|20007.76
12:22:03|20006.95
12:22:05|20005.3
12:22:05|20006.34
12:22:07|20006.38
12:22:08|20011.47
12:22:08|20010.36
12:22:09|20012.17
12:22:10|20013.5
12:22:12|20011.93
12:22:12|20010.77
12:22:13|20010.22
12:22:15|20007.86
12:22:15|20010.23
12:22:17|20009.62
12:22:18|20008.46
12:22:19|20009.72
12:22:20|20008.69
12:22:21|20008.41
12:22:22|20009.06
12:22:23|20008.73
12:22:24|20007.73
12:22:25|20008.18
12:22:26|20008.02
12:22:27|20006.4
12:22:28|20006.21
12:22:29|20006.9
12:22:30|20009.15
12:22:31|20009.06
12:22:32|20009.61
12:22:33|20010.96
12:22:34|20010.66
12:22:35|20011.17
12:22:36|20011.13
12:22:37|20011.47
12:22:39|20010.11
12:22:40|20011.07
12:22:41|20011.81
12:22:42|20011.57
12:22:43|20010.21
12:22:44|20010.11
12:22:45|20008.66
12:22:47|20007.97
12:22:48|20010.76
12:22:48|20011.77
12:22:50|20013.1
12:22:50|20012.56
12:22:51|20012.33
12:22:52|20015.29
12:22:54|20016.6
12:22:55|20016.92
12:22:56|20017.36
12:22:57|20016.7
12:22:58|20017.65
12:22:59|20018.18
12:22:59|20015.71
12:23:00|20015.72
12:23:01|20014.05
12:23:02|20010.92
12:23:04|20009.97
12:23:05|20009.23
12:23:05|20009.9
12:23:07|20010.8
12:23:07|20010.62
12:23:09|20009.17
12:23:09|20011.76
12:23:10|20011.79
12:23:12|20013.88
12:23:13|20013.84
12:23:14|20010.91
12:23:15|20009.08
12:23:16|20008.86
12:23:17|20007.96
12:23:18|20006.24
12:23:19|20004.11
12:23:20|20002.29
12:23:21|20002.27
12:23:22|20002.13
12:23:23|20001.06
12:23:24|19996.62
12:23:25|19996.88
12:23:26|19997.91
12:23:27|19997.35
12:23:28|19997.87
12:23:29|19996.52
12:23:30|19996.47
12:23:31|19996.68
12:23:32|19998.31
12:23:33|19999.64
12:23:34|20000.77
12:23:36|20000.9
12:23:36|20000.9
12:23:37|20001.56
12:23:38|20002.51
12:23:39|20002.31
12:23:41|19999.28
12:23:42|20002.08
12:23:43|20004.06
12:23:44|20003.77
12:23:45|20005.41
12:23:46|20004.41
12:23:48|20005.89
12:23:48|20005.39
12:23:49|20009.17
12:23:51|20007.91
12:23:52|20008.19
12:23:52|20007.01
12:23:53|20007.77
12:23:54|20008.08
12:23:56|20006.77
12:23:57|20006.78
12:23:57|20006.23
12:23:59|20006.68
12:24:00|20004.93
12:24:01|20002.12
12:24:02|20001.9
12:24:03|20003.87
12:24:04|20006.11
12:24:05|20004.27
12:24:06|20004.02
12:24:07|20005.86
12:24:08|20005.27
12:24:09|20005.6
12:24:11|20004.14
12:24:12|20004.36
12:24:13|20001.94
12:24:13|20002.03
12:24:15|20000.99
12:24:15|20000.53
12:24:16|20001.71
12:24:17|19999.96
12:24:19|19999.69
12:24:19|19997.5
12:24:20|19996.66
12:24:22|19995.27
12:24:23|19997.03
12:24:23|19998.64
12:24:24|19998.4
12:24:25|19994.84
12:24:26|19995.58
12:24:28|19995.98
12:24:28|20000.84
12:24:30|20003.55
12:24:30|20003.67
12:24:31|20002.24
12:24:32|20002.48
12:24:33|20002.48
12:24:34|20001.74
12:24:36|20001.03
12:24:38|20002.54
12:24:38|20002.45
12:24:40|20001.02
12:24:40|20001.27
12:24:41|20003.08
12:24:43|20003.53
12:24:44|20003.65
12:24:44|20005.74
12:24:46|20005.41
12:24:47|20005.91
12:24:48|20005.94
12:24:49|20004.74
12:24:50|20005.01
12:24:52|20004.49
12:24:52|20005.53
12:24:54|20004.17
12:24:54|20004.96
12:24:55|20004.
12:24:56|20002.81
12:24:58|20002.56
12:24:59|20003.73
12:25:00|20003.44
12:25:01|20002.93
12:25:02|20003.57
12:25:04|20001.4
12:25:05|20002.13
12:25:05|20002.08
12:25:07|20001.62
12:25:07|20001.75
12:25:08|20001.01
12:25:10|20000.81
12:25:10|20001.77
12:25:11|20001.65
12:25:12|20002.5
12:25:13|20000.5
12:25:14|19999.4
12:25:15|20000.72
12:25:17|19997.91
12:25:17|19997.93
12:25:18|20001.55
12:25:19|20004.09
12:25:21|20002.28
12:25:22|20003.83
12:25:22|20002.26
12:25:24|20002.93
12:25:25|20010.4
12:25:26|20012.89
12:25:27|20012.76
12:25:27|20012.38
12:25:28|20012.49
12:25:29|20013.86
12:25:30|20012.63
12:25:31|20014.35
12:25:33|20014.11
12:25:34|20013.4
12:25:35|20014.71
12:25:36|20015.11
12:25:38|20014.86
12:25:39|20015.29
12:25:39|20015.37
12:25:41|20016.17
12:25:42|20015.5
12:25:43|20016.51
12:25:44|20016.69
12:25:45|20015.47
12:25:46|20015.81
12:25:47|20015.08
12:25:48|20015.37
12:25:49|20013.82
12:25:50|20011.78
12:25:51|20010.91
12:25:52|20009.73
12:25:54|20008.96
12:25:54|20008.65
12:25:56|20005.5
12:25:57|20006.01
12:25:58|20004.95
12:25:59|20003.76
12:26:00|20003.07
12:26:01|20002.96
12:26:02|20003.66
12:26:03|20003.72
12:26:04|20004.73
12:26:05|20007.15
12:26:06|20006.65
12:26:07|20007.29
12:26:08|20006.26
12:26:09|20006.65
12:26:10|20006.65
12:26:11|20006.38
12:26:12|20008.
12:26:13|20008.88
12:26:14|20009.65
12:26:15|20009.25
12:26:16|20009.28
12:26:17|20008.26
12:26:19|20007.78
12:26:20|20007.25
12:26:20|20008.69
12:26:21|20009.36
12:26:22|20010.01
12:26:23|20009.79
12:26:25|20008.25
12:26:26|20009.16
12:26:26|20008.81
12:26:28|20008.26
12:26:28|20007.03
12:26:29|20007.39
12:26:31|20006.36
12:26:32|20006.25
12:26:32|20005.93
12:26:34|20003.09
12:26:35|19998.63
12:26:35|19999.42
12:26:36|19999.82
12:26:38|19998.81
12:26:40|20002.15
12:26:41|20001.13
12:26:41|20002.33
12:26:43|20002.75
12:26:43|20005.95
12:26:44|20005.35
12:26:46|20004.71
12:26:48|20003.57
12:26:49|20001.74
12:26:49|20001.55
12:26:51|20002.14
12:26:51|20003.11
12:26:53|20000.99
12:26:54|20004.24
12:26:55|20007.28
12:26:57|20005.49
12:26:58|20004.83
12:26:59|20003.95
12:27:00|20003.24
12:27:01|20003.83
12:27:02|20001.35
12:27:03|20004.11
12:27:04|20004.19
12:27:05|20003.45
12:27:06|20003.47
12:27:07|20001.6
12:27:08|20001.66
12:27:09|20001.65
12:27:10|20002.6
12:27:11|20002.35
12:27:12|20002.66
12:27:13|20004.02
12:27:14|20003.02
12:27:15|20000.87
12:27:16|20002.09
12:27:17|20003.15
12:27:18|20002.79
12:27:19|20002.81
12:27:20|20002.18
12:27:21|20002.57
12:27:22|20002.38
12:27:23|20000.1
12:27:24|19996.93
12:27:25|19997.65
12:27:26|19997.44
12:27:27|19997.67
12:27:28|19997.72
12:27:29|19999.33
12:27:30|19999.29
12:27:31|19998.29
12:27:32|19996.59
12:27:33|19994.13
12:27:34|19995.34
12:27:35|19994.73
12:27:36|19998.6
12:27:37|19997.99
12:27:39|19998.78
12:27:40|19998.96
12:27:41|19999.66
12:27:42|19999.3
12:27:44|19998.01
12:27:45|19996.83
12:27:46|19992.56
12:27:46|19991.41
12:27:48|19986.11
12:27:48|19982.95
12:27:50|19985.22
12:27:51|19982.74
12:27:51|19982.63
12:27:52|19982.4
12:27:53|19982.7
12:27:55|19982.8
12:27:55|19982.41
12:27:57|19984.29
12:27:58|19984.75
12:27:59|19988.68
12:28:00|19977.72
12:28:01|19978.68
12:28:02|19981.63
12:28:03|19979.44
12:28:04|19978.13
12:28:05|19976.5
12:28:06|19977.67
12:28:07|19980.94
12:28:08|19979.71
12:28:09|19979.54
12:28:10|19985.34
12:28:11|19986.38
12:28:12|19987.67
12:28:13|19988.6
12:28:14|19988.66
12:28:15|19990.77
12:28:16|19991.8
12:28:17|19988.79
12:28:18|19988.91
12:28:19|19989.74
12:28:20|19989.95
12:28:21|19988.
12:28:22|19985.75
12:28:23|19987.61
12:28:24|19990.82
12:28:25|19990.99
12:28:26|19989.3
12:28:27|19990.16
12:28:28|19991.78
12:28:29|19992.61
12:28:30|19991.96
12:28:32|19993.65
12:28:33|19993.89
12:28:34|19994.18
12:28:35|19993.94
12:28:35|19994.49
12:28:37|19994.94
12:28:38|19995.51
12:28:39|19993.33
12:28:40|19994.02
12:28:41|19992.69
12:28:43|19991.42
12:28:43|19989.36
12:28:44|19991.33
12:28:45|19991.92
12:28:47|19992.86
12:28:48|19992.74
12:28:49|19990.64
12:28:50|19990.66
12:28:52|19986.51
12:28:53|19987.11
12:28:54|19988.57
12:28:54|19986.81
12:28:55|19988.04
12:28:57|19988.59
12:28:58|19988.67
12:28:59|19987.34
12:29:00|19988.8
12:29:01|19988.87
12:29:02|19992.42
12:29:03|19990.09
12:29:04|19990.21
12:29:05|19990.88
12:29:05|19991.02
12:29:07|19991.15
12:29:08|19991.89
12:29:08|19991.89
12:29:10|19995.2
12:29:10|19993.29
12:29:11|19993.72
12:29:13|19993.69
12:29:14|19993.9
12:29:15|20000.
12:29:15|20002.59
12:29:17|20000.42
12:29:17|19999.79
12:29:18|20000.49
12:29:19|19999.12
12:29:20|19999.26
12:29:21|19999.28
12:29:23|19994.73
12:29:24|19994.08
12:29:24|19990.77
12:29:25|19992.88
12:29:27|19991.59
12:29:28|19991.83
12:29:29|19990.92
12:29:29|19992.24
12:29:30|19992.89
12:29:31|19992.56
12:29:32|19991.27
12:29:33|19990.87
12:29:34|19990.96
12:29:35|19993.08
12:29:36|19994.7
12:29:37|19992.54
12:29:39|19992.54
12:29:40|19993.33
12:29:40|19990.
12:29:42|19991.08
12:29:44|19990.68
12:29:45|19989.37
12:29:46|19988.09
12:29:47|19988.99
12:29:48|19989.42
12:29:49|19991.82
12:29:50|19992.96
12:29:51|19993.82
12:29:52|19993.18
12:29:54|19993.21
12:29:55|19993.83
12:29:55|19992.82
12:29:57|19992.63
12:29:58|19996.58
12:29:59|19998.
12:29:59|19996.38
12:30:01|19994.36
12:30:02|19989.46
12:30:03|19988.84
12:30:04|19989.31
12:30:05|19989.95
12:30:06|19989.94
12:30:07|19989.17
12:30:08|19988.78
12:30:09|19986.35
12:30:10|19985.6
12:30:12|19985.77
12:30:13|19987.
12:30:13|19989.92
12:30:14|19990.4
12:30:16|19990.19
12:30:17|19986.56
12:30:17|19987.1
12:30:18|19987.05
12:30:20|19986.85
12:30:21|19986.71
12:30:22|19985.91
12:30:23|19984.91
12:30:24|19985.06
12:30:25|19985.89
12:30:26|19981.52
12:30:27|19982.87
12:30:28|19981.78
12:30:29|19981.11
12:30:30|19984.38
12:30:31|19984.4
12:30:32|19984.18
12:30:33|19985.66
12:30:34|19984.82
12:30:35|19984.31
12:30:36|19986.16
12:30:37|19986.54
12:30:38|19985.6
12:30:39|19987.36
12:30:40|19986.44
12:30:42|19986.07
12:30:43|19988.08
12:30:45|19988.41
12:30:46|19986.14
12:30:47|19981.59
12:30:48|19984.04
12:30:49|19983.65
12:30:50|19984.83
12:30:51|19984.04
12:30:52|19984.56
12:30:53|19984.11
12:30:55|19984.3
12:30:56|19983.05
12:30:57|19983.84
12:30:58|19984.74
12:30:59|19984.46
12:31:00|19985.58
12:31:02|19985.39
12:31:03|19987.24
12:31:04|19984.33
12:31:05|19984.33
12:31:06|19984.5
12:31:07|19982.38
12:31:08|19983.04
12:31:09|19983.73
12:31:10|19984.36
12:31:11|19982.86
12:31:13|19981.54
12:31:14|19982.3
12:31:15|19982.17
12:31:15|19980.58
12:31:16|19982.89
12:31:17|19982.84
12:31:18|19982.62
12:31:19|19982.96
12:31:21|19984.22
12:31:21|19983.35
12:31:22|19982.4
12:31:24|19981.
12:31:25|19978.52
12:31:26|19979.27
12:31:27|19979.11
12:31:28|19977.
12:31:29|19976.32
12:31:30|19977.38
12:31:31|19977.7
12:31:32|19979.62
12:31:33|19980.78
12:31:34|19979.98
12:31:35|19982.51
12:31:36|19982.86
12:31:37|19985.47
12:31:38|19983.65
12:31:39|19983.22
12:31:40|19978.82
12:31:41|19980.35
12:31:43|19984.13
12:31:44|19980.58
12:31:46|19984.03
12:31:47|19984.81
12:31:48|19984.69
12:31:49|19985.48
12:31:50|19984.95
12:31:51|19983.66
12:31:52|19984.98
12:31:53|19984.38
12:31:54|19984.73
12:31:55|19984.58
12:31:56|19987.6
12:31:57|19985.75
12:31:58|19986.16
12:31:59|19987.12
12:32:00|19988.14
12:32:01|19989.34
12:32:02|19989.41
12:32:03|19987.4
12:32:04|19988.38
12:32:05|19989.56
12:32:06|19990.65
12:32:07|19989.89
12:32:08|19992.26
12:32:09|19986.93
12:32:10|19989.67
12:32:11|19991.98
12:32:12|19989.44
12:32:13|19990.74
12:32:14|19995.64
12:32:15|19998.77
12:32:16|19996.59
12:32:17|19994.71
12:32:18|19992.84
12:32:19|19991.83
12:32:20|19991.96
12:32:22|19988.55
12:32:22|19990.77
12:32:24|19991.02
12:32:25|19993.17
12:32:25|19993.42
12:32:27|19993.13
12:32:27|19994.15
12:32:28|19993.6
12:32:29|19995.14
12:32:30|19995.71
12:32:31|19995.79
12:32:32|19995.3
12:32:34|19995.83
12:32:34|19996.28
12:32:36|19995.58
12:32:36|19995.48
12:32:37|19995.48
12:32:39|19998.27
12:32:40|19996.95
12:32:41|19997.98
12:32:42|19996.71
12:32:43|19996.03
12:32:45|19996.5
12:32:46|19995.85
12:32:47|19996.54
12:32:49|19996.5
12:32:50|19995.79
12:32:51|19995.54
12:32:52|19994.63
12:32:53|19994.21
12:32:54|19998.25
12:32:56|19997.07
12:32:56|19996.68
12:32:58|19997.74
12:32:59|19997.23
12:33:00|19998.25
12:33:01|19999.13
12:33:02|20000.54
12:33:03|20002.87
12:33:04|20002.35
12:33:05|20001.94
12:33:06|20002.31
12:33:07|20000.96
12:33:08|20002.41
12:33:09|20006.26
12:33:10|20006.26
12:33:11|20003.63
12:33:12|20002.18
12:33:13|20001.01
12:33:14|20000.
12:33:15|20002.18
12:33:16|20003.28
12:33:17|20004.25
12:33:18|20002.16
12:33:19|20003.05
12:33:20|20000.02
12:33:21|20003.15
12:33:23|20003.59
12:33:23|20004.96
12:33:25|20004.67
12:33:25|20005.79
12:33:27|20004.97
12:33:27|20006.35
12:33:29|20006.36
12:33:30|20007.1
12:33:30|20005.01
12:33:31|20000.44
12:33:33|20001.3
12:33:34|20003.84
12:33:35|20005.22
12:33:36|20005.42
12:33:36|20005.37
12:33:38|20005.
12:33:39|20005.2
12:33:39|20005.22
12:33:41|20006.99
12:33:41|20006.18
12:33:43|20006.28
12:33:44|20005.45
12:33:46|19999.49
12:33:46|20001.26
12:33:48|19999.77
12:33:49|19999.94
12:33:50|20000.86
12:33:50|20001.3
12:33:52|20002.2
12:33:53|20001.5
12:33:54|20004.08
12:33:55|20007.73
12:33:57|20005.45
12:33:58|20005.3
12:33:58|20005.66
12:33:59|20006.72
12:34:01|20006.12
12:34:02|20006.67
12:34:03|20006.15
12:34:04|20004.9
12:34:04|20005.21
12:34:06|20004.89
12:34:07|20005.13
12:34:08|20007.86
12:34:09|20008.22
12:34:10|20008.62
12:34:11|20009.38
12:34:12|20009.63
12:34:13|20009.26
12:34:14|20009.46
12:34:15|20009.75
12:34:17|20009.76
12:34:17|20010.52
12:34:18|20011.84
12:34:20|20012.95
12:34:20|20013.89
12:34:21|20011.87
12:34:23|20014.64
12:34:23|20014.66
12:34:24|20014.67
12:34:25|20014.17
12:34:26|20014.96
12:34:27|20014.49
12:34:28|20015.67
12:34:30|20016.67
12:34:30|20016.83
12:34:32|20017.63
12:34:32|20017.05
12:34:33|20017.94
12:34:34|20019.77
12:34:35|20019.95
12:34:37|20021.41
12:34:37|20021.72
12:34:39|20020.28
12:34:39|20020.14
12:34:41|20020.46
12:34:41|20019.68
12:34:42|20018.54
12:34:44|20016.37
12:34:44|20016.76
12:34:46|20016.86
12:34:47|20015.97
12:34:48|20015.36
12:34:49|20015.14
12:34:50|20015.22
12:34:51|20016.48
12:34:52|20019.02
12:34:53|20017.73
12:34:54|20018.98
12:34:55|20017.97
12:34:56|20017.03
12:34:57|20016.76
12:34:58|20014.16
12:34:59|20016.4
12:35:00|20018.29
12:35:01|20013.51
12:35:02|20014.53
12:35:03|20013.89
12:35:04|20013.16
12:35:05|20012.95
12:35:06|20013.14
12:35:07|20015.42
12:35:08|20015.8
12:35:09|20014.1
12:35:10|20012.03
12:35:11|20013.65
12:35:12|20014.84
12:35:14|20013.29
12:35:15|20013.23
12:35:17|19999.33
12:35:17|19997.2
12:35:18|19998.33
12:35:19|19999.41
12:35:20|20002.7
12:35:21|20005.12
12:35:22|20008.59
12:35:23|20007.79
12:35:24|20008.69
12:35:25|20009.24
12:35:26|20009.56
12:35:27|20010.79
12:35:28|20010.22
12:35:29|20009.31
12:35:30|20010.6
12:35:31|20010.83
12:35:32|20011.38
12:35:33|20013.65
12:35:34|20013.52
12:35:35|20014.24
12:35:36|20018.03
12:35:37|20019.55
12:35:38|20019.48
12:35:39|20019.22
12:35:40|20018.53
12:35:41|20019.02
12:35:42|20015.95
12:35:43|20016.64
12:35:44|20016.96
12:35:45|20015.2
12:35:47|20019.86
12:35:48|20020.28
12:35:48|20018.97
12:35:50|20019.
12:35:51|20019.33
12:35:53|20019.93
12:35:53|20019.77
12:35:54|20019.04
12:35:55|20020.25
12:35:56|20017.66
12:35:57|20017.66
12:35:58|20017.49
12:35:59|20017.59
12:36:00|20015.5
12:36:01|20015.91
12:36:02|20018.22
12:36:03|20019.36
12:36:05|20019.72
12:36:06|20019.03
12:36:07|20019.02
12:36:08|20019.84
12:36:08|20019.08
12:36:10|20019.55
12:36:10|20020.96
12:36:12|20018.77
12:36:13|20017.51
12:36:14|20018.03
12:36:15|20017.53
12:36:16|20019.17
12:36:16|20016.94
12:36:17|20018.04
12:36:19|20020.1
12:36:20|20022.41
12:36:21|20023.15
12:36:22|20022.11
12:36:23|20022.06
12:36:24|20025.54
12:36:24|20025.89
12:36:26|20027.07
12:36:27|20025.52
12:36:28|20025.77
12:36:28|20024.37
12:36:30|20023.3
12:36:31|20024.06
12:36:32|20023.06
12:36:33|20023.89
12:36:33|20024.07
12:36:35|20026.5
12:36:37|20023.97
12:36:37|20025.28
12:36:38|20027.53
12:36:39|20027.43
12:36:40|20025.07
12:36:41|20024.99
12:36:42|20025.17
12:36:43|20023.83
12:36:44|20023.18
12:36:45|20022.35
12:36:47|20023.29
12:36:48|20023.78
12:36:50|20025.08
12:36:51|20023.58
12:36:52|20023.95
12:36:53|20024.24
12:36:54|20024.75
12:36:55|20026.65
12:36:57|20027.8
12:36:57|20026.84
12:36:58|20027.03
12:36:59|20027.18
12:37:00|20027.78
12:37:01|20028.74
12:37:02|20028.14
12:37:03|20028.28
12:37:04|20029.
12:37:06|20027.84
12:37:07|20027.19
12:37:08|20026.59
12:37:08|20026.59
12:37:10|20027.5
12:37:11|20027.52
12:37:12|20027.45
12:37:13|20028.58
12:37:14|20028.
12:37:15|20030.02
12:37:17|20028.38
12:37:18|20028.38
12:37:19|20028.12
12:37:19|20027.7
12:37:21|20028.32
12:37:21|20028.37
12:37:23|20027.66
12:37:23|20028.79
12:37:26|20031.24
12:37:26|20030.41
12:37:27|20032.95
12:37:28|20032.35
12:37:29|20031.62
12:37:30|20034.02
12:37:31|20034.55
12:37:32|20034.47
12:37:33|20033.99
12:37:34|20034.44
12:37:35|20035.95
12:37:36|20036.12
12:37:37|20036.04
12:37:38|20036.22
12:37:39|20035.89
12:37:40|20036.24
12:37:41|20036.94
12:37:42|20036.06
12:37:43|20034.35
12:37:44|20034.05
12:37:45|20033.06
12:37:46|20032.93
12:37:48|20033.15
12:37:48|20036.28
12:37:49|20035.49
12:37:51|20036.79
12:37:52|20037.35
12:37:54|20036.28
12:37:55|20042.38
12:37:57|20045.34
12:37:58|20049.
12:37:59|20049.41
12:38:00|20049.35
12:38:01|20048.92
12:38:02|20049.22
12:38:03|20055.21
12:38:04|20054.53
12:38:05|20055.35
12:38:07|20050.84
12:38:07|20050.58
12:38:08|20051.56
12:38:09|20050.86
12:38:10|20052.71
12:38:11|20054.22
12:38:12|20055.16
12:38:13|20053.47
12:38:14|20052.81
12:38:15|20051.31
12:38:16|20051.62
12:38:17|20053.02
12:38:18|20052.46
12:38:19|20050.15
12:38:20|20049.06
12:38:21|20051.
12:38:22|20052.51
12:38:23|20054.5
12:38:24|20053.85
12:38:25|20053.76
12:38:27|20051.31
12:38:28|20049.91
12:38:29|20048.93
12:38:30|20048.01
12:38:31|20047.11
12:38:31|20044.73
12:38:33|20043.99
12:38:34|20042.72
12:38:35|20042.39
12:38:36|20041.6
12:38:37|20042.15
12:38:37|20041.07
12:38:39|20043.61
12:38:40|20043.29
12:38:41|20043.29
12:38:42|20045.34
12:38:43|20048.54
12:38:44|20049.13
12:38:45|20048.97
12:38:46|20050.01
12:38:47|20049.11
12:38:48|20049.76
12:38:49|20049.31
12:38:50|20050.9
12:38:52|20048.71
12:38:53|20048.78
12:38:53|20049.69
12:38:54|20050.4
12:38:57|20049.52
12:38:57|20048.31
12:38:58|20048.1
12:39:00|20049.48
12:39:01|20048.75
12:39:02|20049.6
12:39:03|20050.22
12:39:04|20049.69
12:39:06|20050.96
12:39:06|20050.14
12:39:07|20048.3
12:39:08|20049.32
12:39:09|20047.62
12:39:10|20046.73
12:39:11|20045.67
12:39:12|20044.22
12:39:13|20046.32
12:39:14|20048.1
12:39:15|20044.26
12:39:16|20043.3
12:39:17|20045.53
12:39:18|20045.53
12:39:19|20046.67
12:39:20|20046.76
12:39:21|20046.14
12:39:23|20047.34
12:39:24|20047.06
12:39:25|20048.2
12:39:26|20048.2
12:39:26|20046.13
12:39:28|20046.77
12:39:29|20048.6
12:39:30|20049.16
12:39:31|20046.7
12:39:32|20047.36
12:39:33|20047.44
12:39:34|20045.15
12:39:34|20045.39
12:39:35|20046.04
12:39:37|20046.52
12:39:38|20046.03
12:39:38|20046.57
12:39:39|20046.76
12:39:41|20047.29
12:39:41|20047.19
12:39:43|20047.07
12:39:43|20046.22
12:39:44|20044.77
12:39:46|20043.72
12:39:46|20044.24
12:39:48|20045.19
12:39:49|20044.7
12:39:51|20043.87
12:39:51|20045.85
12:39:52|20046.17
12:39:53|20046.32
12:39:54|20045.53
12:39:55|20046.75
12:39:56|20045.38
12:39:57|20046.29
12:39:58|20045.11
12:39:59|20045.38
12:40:00|20044.9
12:40:01|20046.1
12:40:02|20045.79
12:40:03|20046.27
12:40:05|20045.64
12:40:07|20044.58
12:40:07|20038.37
12:40:08|20036.09
12:40:09|20034.57
12:40:10|20036.64
12:40:11|20037.96
12:40:12|20039.23
12:40:13|20037.9
12:40:14|20037.86
12:40:15|20039.64
12:40:16|20038.37
12:40:17|20035.8
12:40:18|20036.93
12:40:19|20036.68
12:40:20|20038.18
12:40:21|20038.
12:40:22|20038.3
12:40:23|20040.32
12:40:24|20042.15
12:40:25|20041.47
12:40:26|20045.73
12:40:27|20045.23
12:40:28|20049.11
12:40:29|20049.82
12:40:30|20049.14
12:40:31|20050.56
12:40:32|20048.45
12:40:33|20046.18
12:40:34|20045.65
12:40:35|20045.47
12:40:36|20044.39
12:40:37|20044.42
12:40:38|20044.69
12:40:39|20044.68
12:40:40|20044.03
12:40:41|20044.27
12:40:42|20044.09
12:40:43|20043.41
12:40:44|20042.58
12:40:45|20045.
12:40:46|20042.71
12:40:47|20042.51
12:40:48|20043.02
12:40:49|20042.85
12:40:50|20043.27
12:40:51|20043.07
12:40:52|20043.88
12:40:54|20042.42
12:40:55|20043.13
12:40:56|20042.92
12:40:58|20042.85
12:40:59|20044.96
12:41:01|20044.84
12:41:02|20046.05
12:41:04|20046.13
12:41:04|20046.37
12:41:06|20045.
12:41:07|20044.03
12:41:07|20042.88
12:41:08|20042.09
12:41:10|20042.6
12:41:11|20040.51
12:41:11|20037.62
12:41:13|20036.69
12:41:13|20036.23
12:41:15|20035.63
12:41:16|20036.36
12:41:17|20035.2
12:41:18|20034.46
12:41:19|20036.55
12:41:20|20038.05
12:41:22|20042.18
12:41:22|20042.53
12:41:24|20044.1
12:41:25|20043.31
12:41:26|20043.49
12:41:26|20043.62
12:41:28|20043.32
12:41:28|20042.13
12:41:29|20042.27
12:41:31|20042.56
12:41:32|20041.02
12:41:33|20040.31
12:41:33|20040.03
12:41:35|20042.51
12:41:36|20047.91
12:41:36|20047.07
12:41:38|20047.33
12:41:39|20046.2
12:41:40|20047.07
12:41:41|20045.84
12:41:41|20046.77
12:41:44|20044.51
12:41:44|20044.69
12:41:45|20046.11
12:41:46|20045.74
12:41:47|20042.65
12:41:48|20044.24
12:41:49|20044.02
12:41:50|20040.03
12:41:52|20045.36
12:41:54|20042.37
12:41:54|20040.73
12:41:55|20040.97
12:41:56|20041.95
12:41:58|20043.2
12:41:59|20042.46
12:42:00|20043.71
12:42:02|20044.55
12:42:03|20045.4
12:42:04|20045.03
12:42:06|20044.75
12:42:06|20043.43
12:42:07|20043.01
12:42:08|20041.29
12:42:09|20041.07
12:42:10|20043.03
12:42:11|20042.33
12:42:12|20044.07
12:42:13|20044.46
12:42:14|20044.44
12:42:15|20044.71
12:42:16|20043.62
12:42:17|20043.37
12:42:18|20043.37
12:42:19|20043.38
12:42:20|20033.26
12:42:21|20033.59
12:42:22|20032.77
12:42:23|20032.92
12:42:24|20032.19
12:42:25|20031.77
12:42:26|20032.06
12:42:27|20032.12
12:42:28|20033.94
12:42:29|20033.66
12:42:30|20035.31
12:42:31|20041.16
12:42:32|20043.04
12:42:33|20043.25
12:42:34|20041.45
12:42:35|20039.9
12:42:36|20042.25
12:42:37|20041.56
12:42:38|20040.54
12:42:39|20040.17
12:42:40|20040.23
12:42:41|20039.28
12:42:42|20039.25
12:42:43|20038.42
12:42:44|20038.45
12:42:45|20039.29
12:42:46|20037.16
12:42:47|20038.55
12:42:48|20037.94
12:42:49|20038.97
12:42:50|20039.48
12:42:51|20046.7
12:42:52|20045.67
12:42:54|20046.67
12:42:55|20045.01
12:42:57|20044.86
12:42:58|20044.92
12:42:59|20044.44
12:42:59|20043.6
12:43:01|20044.4
12:43:02|20043.21
12:43:03|20044.29
12:43:04|20044.84
12:43:05|20044.08
12:43:07|20043.99
12:43:07|20043.32
12:43:09|20041.69
12:43:10|20041.66
12:43:11|20041.98
12:43:12|20041.62
12:43:13|20038.28
12:43:14|20036.29
12:43:15|20037.54
12:43:16|20035.76
12:43:17|20036.22
12:43:19|20033.85
12:43:19|20032.95
12:43:21|20031.18
12:43:22|20032.79
12:43:23|20037.55
12:43:24|20032.9
12:43:25|20030.83
12:43:26|20033.3
12:43:27|20032.91
12:43:28|20031.87
12:43:29|20031.88
12:43:30|20033.08
12:43:31|20034.18
12:43:32|20034.13
12:43:33|20035.41
12:43:34|20039.4
12:43:35|20037.39
12:43:36|20034.2
12:43:37|20033.05
12:43:38|20033.31
12:43:39|20033.33
12:43:40|20032.67
12:43:41|20034.02
12:43:42|20034.75
12:43:43|20033.94
12:43:44|20033.63
12:43:45|20032.9
12:43:46|20032.42
12:43:47|20031.78
12:43:48|20031.94
12:43:49|20033.06
12:43:50|20032.2
12:43:51|20031.89
12:43:52|20032.22
12:43:53|20031.57
12:43:55|20031.45
12:43:56|20031.3
12:43:57|20031.57
12:43:58|20032.46
12:43:59|20033.86
12:44:00|20034.28
12:44:02|20041.42
12:44:03|20040.86
12:44:04|20041.18
12:44:05|20042.09
12:44:06|20040.52
12:44:08|20045.7
12:44:09|20044.69
12:44:09|20044.
12:44:11|20043.55
12:44:11|20042.55
12:44:12|20043.61
12:44:13|20043.38
12:44:15|20042.93
12:44:15|20042.33
12:44:16|20042.34
12:44:17|20043.76
12:44:18|20043.73
12:44:20|20041.15
12:44:20|20041.99
12:44:21|20040.9
12:44:23|20041.63
12:44:23|20041.64
12:44:24|20041.36
12:44:25|20042.2
12:44:26|20042.15
12:44:27|20047.1
12:44:28|20046.89
12:44:30|20047.51
12:44:30|20048.2
12:44:31|20046.98
12:44:32|20048.07
12:44:33|20048.67
12:44:35|20047.52
12:44:35|20048.42
12:44:36|20048.02
12:44:37|20050.38
12:44:38|20049.23
12:44:39|20050.41
12:44:40|20049.72
12:44:41|20049.86
12:44:43|20049.81
12:44:43|20049.06
12:44:44|20048.79
12:44:46|20049.14
12:44:46|20049.76
12:44:47|20050.73
12:44:48|20050.38
12:44:50|20050.22
12:44:51|20050.77
12:44:51|20050.72
12:44:52|20050.09
12:44:53|20049.99
12:44:54|20050.65
12:44:56|20050.94
12:44:57|20050.26
12:44:58|20050.25
12:44:59|20050.63
12:45:00|20050.58
12:45:02|20049.32
12:45:02|20049.82
12:45:04|20047.41
12:45:05|20048.11
12:45:06|20044.52
12:45:08|20042.01
12:45:08|20043.24
12:45:09|20041.31
12:45:10|20041.99
12:45:11|20041.33
12:45:12|20041.58
12:45:13|20042.9
12:45:14|20043.02
12:45:15|20042.56
12:45:16|20043.54
12:45:17|20043.09
12:45:18|20043.74
12:45:19|20041.66
12:45:20|20041.76
12:45:21|20041.66
12:45:22|20041.82
12:45:23|20042.65
12:45:24|20042.81
12:45:25|20042.71
12:45:26|20042.84
12:45:27|20041.67
12:45:28|20041.81
12:45:29|20043.69
12:45:30|20044.09
12:45:31|20043.24
12:45:32|20043.64
12:45:33|20043.5
12:45:35|20041.7
12:45:35|20042.
12:45:36|20041.73
12:45:37|20043.2
12:45:38|20043.31
12:45:39|20042.09
12:45:40|20042.43
12:45:41|20041.55
12:45:42|20040.85
12:45:43|20040.66
12:45:44|20041.76
12:45:45|20041.16
12:45:46|20041.98
12:45:47|20044.69
12:45:48|20044.44
12:45:49|20040.75
12:45:50|20038.27
12:45:51|20037.72
12:45:52|20044.79
12:45:53|20043.82
12:45:54|20043.73
12:45:56|20043.87
12:45:56|20044.15
12:45:57|20042.81
12:46:00|20040.43
12:46:00|20040.2
12:46:02|20040.18
12:46:02|20042.54
12:46:03|20045.75
12:46:04|20045.66
12:46:05|20043.92
12:46:07|20042.79
12:46:08|20044.94
12:46:09|20044.89
12:46:10|20044.78
12:46:12|20041.47
12:46:12|20041.63
12:46:14|20041.67
12:46:14|20039.42
12:46:15|20038.94
12:46:16|20037.33
12:46:17|20036.93
12:46:19|20037.29
12:46:20|20036.54
12:46:21|20038.15
12:46:22|20039.99
12:46:23|20039.55
12:46:24|20039.71
12:46:25|20037.81
12:46:26|20039.16
12:46:27|20039.3
12:46:28|20039.3
12:46:29|20038.92
12:46:30|20038.81
12:46:31|20038.65
12:46:32|20037.87
12:46:33|20040.31
12:46:34|20036.54
12:46:36|20036.5
12:46:36|20036.57
12:46:37|20037.48
12:46:38|20037.5
12:46:40|20035.73
12:46:40|20034.26
12:46:41|20036.
12:46:42|20035.52
12:46:43|20038.31
12:46:45|20035.9
12:46:45|20036.18
12:46:46|20036.55
12:46:47|20036.81
12:46:48|20036.65
12:46:49|20034.82
12:46:50|20033.88
12:46:51|20035.67
12:46:52|20033.96
12:46:53|20033.2
12:46:54|20033.69
12:46:56|20033.13
12:46:57|20032.69
12:46:59|20032.72
12:46:59|20031.87
12:47:00|20032.68
12:47:01|20038.52
12:47:02|20039.43
12:47:03|20040.63
12:47:04|20040.69
12:47:05|20041.35
12:47:06|20041.37
12:47:07|20040.69
12:47:08|20044.43
12:47:09|20043.38
12:47:10|20044.22
12:47:11|20043.36
12:47:12|20043.6
12:47:13|20043.86
12:47:14|20042.96
12:47:15|20043.47
12:47:17|20044.31
12:47:19|20042.73
12:47:19|20043.09
12:47:20|20042.62
12:47:21|20043.43
12:47:22|20043.16
12:47:23|20042.32
12:47:24|20043.03
12:47:25|20043.02
12:47:26|20042.52
12:47:27|20043.29
12:47:28|20042.98
12:47:29|20048.63
12:47:30|20045.82
12:47:32|20044.46
12:47:33|20045.73
12:47:34|20044.83
12:47:35|20045.18
12:47:36|20044.6
12:47:37|20043.23
12:47:38|20043.
12:47:39|20040.97
12:47:40|20042.65
12:47:41|20042.09
12:47:42|20042.44
12:47:43|20044.48
12:47:44|20044.42
12:47:45|20045.45
12:47:45|20045.1
12:47:47|20045.04
12:47:48|20045.53
12:47:49|20045.16
12:47:50|20045.53
12:47:51|20044.61
12:47:52|20044.49
12:47:54|20045.35
12:47:54|20044.75
12:47:55|20044.07
12:47:56|20045.53
12:47:58|20043.97
12:47:59|20043.41
12:48:01|20042.39
12:48:02|20040.41
12:48:03|20041.63
12:48:05|20042.1
12:48:05|20042.11
12:48:07|20043.53
12:48:08|20044.9
12:48:09|20044.11
12:48:10|20044.7
12:48:11|20043.25
12:48:12|20044.2
12:48:13|20043.14
12:48:14|20043.47
12:48:15|20044.61
12:48:17|20044.1
12:48:17|20043.76
12:48:19|20043.51
12:48:19|20043.18
12:48:20|20042.6
12:48:21|20041.99
12:48:23|20041.63
12:48:24|20042.49
12:48:25|20041.43
12:48:26|20040.79
12:48:27|20039.91
12:48:28|20041.11
12:48:29|20040.25
12:48:30|20041.43
12:48:31|20041.12
12:48:32|20040.75
12:48:33|20041.5
12:48:34|20040.25
12:48:35|20041.13
12:48:36|20041.15
12:48:37|20041.28
12:48:38|20041.56
12:48:39|20041.56
12:48:40|20040.72
12:48:41|20042.64
12:48:42|20041.27
12:48:43|20041.27
12:48:44|20041.56
12:48:45|20042.09
12:48:46|20042.57
12:48:47|20041.69
12:48:48|20041.87
12:48:49|20042.66
12:48:50|20040.85
12:48:51|20040.93
12:48:52|20041.4
12:48:53|20033.55
12:48:54|20033.29
12:48:55|20033.93
12:48:56|20034.57
12:48:57|20034.44
12:48:58|20034.45
12:48:59|20032.93
12:49:01|20033.47
12:49:02|20034.73
12:49:03|20034.39
12:49:04|20034.68
12:49:06|20035.58
12:49:06|20036.71
12:49:07|20039.08
12:49:08|20038.68
12:49:09|20038.32
12:49:10|20037.73
12:49:11|20038.81
12:49:12|20038.9
12:49:13|20040.73
12:49:14|20040.08
12:49:15|20041.02
12:49:17|20040.62
12:49:18|20040.9
12:49:19|20040.87
12:49:19|20043.38
12:49:21|20043.18
12:49:22|20042.02
12:49:23|20042.64
12:49:24|20041.66
12:49:25|20043.
12:49:25|20045.87
12:49:27|20043.97
12:49:28|20044.45
12:49:28|20044.53
12:49:30|20044.57
12:49:31|20044.03
12:49:32|20043.98
12:49:33|20043.66
12:49:34|20043.63
12:49:35|20041.63
12:49:36|20042.25
12:49:37|20042.36
12:49:37|20042.45
12:49:38|20045.45
12:49:40|20044.02
12:49:41|20044.39
12:49:42|20042.88
12:49:42|20043.26
12:49:44|20044.
12:49:45|20044.39
12:49:46|20044.65
12:49:47|20043.1
12:49:47|20047.27
12:49:48|20049.93
12:49:50|20048.28
12:49:50|20049.45
12:49:52|20048.77
12:49:53|20048.76
12:49:54|20048.14
12:49:55|20048.96
12:49:55|20048.7
12:49:57|20048.41
12:49:58|20048.2
12:49:59|20047.12
12:50:01|20048.61
12:50:02|20048.2
12:50:04|20046.42
12:50:04|20046.51
12:50:05|20048.47
12:50:07|20048.45
12:50:08|20048.35
12:50:10|20050.23
12:50:10|20049.65
12:50:11|20049.31
12:50:13|20050.08
12:50:13|20049.74
12:50:14|20051.91
12:50:15|20051.82
12:50:16|20051.59
12:50:18|20052.
12:50:18|20052.26
12:50:19|20051.63
12:50:20|20051.36
12:50:21|20052.18
12:50:22|20051.02
12:50:23|20050.48
12:50:24|20051.17
12:50:25|20051.62
12:50:26|20051.58
12:50:27|20052.2
12:50:28|20051.17
12:50:29|20051.62
12:50:30|20051.63
12:50:32|20051.48
12:50:33|20051.81
12:50:34|20051.44
12:50:35|20055.48
12:50:36|20055.79
12:50:37|20056.18
12:50:38|20056.15
12:50:39|20060.79
12:50:40|20058.2
12:50:41|20059.56
12:50:42|20059.4
12:50:43|20060.93
12:50:43|20060.98
12:50:45|20061.41
12:50:46|20058.93
12:50:48|20060.27
12:50:48|20059.02
12:50:49|20055.5
12:50:50|20057.12
12:50:51|20057.94
12:50:52|20055.55
12:50:53|20054.08
12:50:54|20056.17
12:50:56|20056.96
12:50:56|20057.09
12:50:57|20058.16
12:50:58|20058.05
12:50:59|20056.96
12:51:01|20057.3
12:51:01|20057.4
12:51:02|20057.29
12:51:03|20056.62
12:51:06|20056.
12:51:07|20058.07
12:51:08|20056.91
12:51:09|20057.24
12:51:11|20057.13
12:51:11|20057.45
12:51:13|20057.61
12:51:14|20057.49
12:51:15|20058.54
12:51:16|20058.58
12:51:17|20058.26
12:51:18|20052.72
12:51:19|20053.52
12:51:20|20053.87
12:51:21|20053.41
12:51:22|20053.81
12:51:22|20054.1
12:51:23|20053.34
12:51:25|20054.64
12:51:26|20054.17
12:51:27|20053.87
12:51:28|20055.09
12:51:30|20056.65
12:51:30|20057.76
12:51:31|20057.06
12:51:32|20056.69
12:51:33|20056.06
12:51:34|20057.1
12:51:35|20057.37
12:51:36|20057.3
12:51:37|20057.66
12:51:38|20057.28
12:51:39|20057.79
12:51:41|20057.01
12:51:42|20059.84
12:51:43|20058.58
12:51:44|20059.37
12:51:45|20059.56
12:51:46|20059.95
12:51:47|20059.9
12:51:48|20061.4
12:51:49|20060.
12:51:50|20061.11
12:51:51|20060.83
12:51:52|20059.91
12:51:53|20059.33
12:51:54|20059.89
12:51:55|20059.88
12:51:56|20059.08
12:51:57|20060.
12:51:58|20060.
12:51:59|20060.11
12:52:00|20059.94
12:52:01|20059.27
12:52:02|20058.75
12:52:04|20063.48
12:52:04|20062.81
12:52:06|20066.4
12:52:07|20066.1
12:52:09|20065.19
12:52:09|20065.11
12:52:10|20065.36
12:52:12|20064.43
12:52:13|20064.44
12:52:14|20064.48
12:52:15|20065.54
12:52:16|20065.72
12:52:17|20064.19
12:52:18|20065.38
12:52:19|20061.12
12:52:20|20058.95
12:52:21|20058.84
12:52:22|20057.98
12:52:23|20059.95
12:52:24|20059.48
12:52:25|20059.41
12:52:26|20059.04
12:52:27|20060.38
12:52:28|20059.26
12:52:29|20059.2
12:52:30|20059.25
12:52:31|20059.77
12:52:32|20058.87
12:52:33|20059.71
12:52:34|20059.79
12:52:35|20061.85
12:52:36|20062.14
12:52:37|20063.41
12:52:38|20062.7
12:52:39|20062.36
12:52:40|20062.78
12:52:41|20068.92
12:52:42|20067.49
12:52:43|20067.31
12:52:44|20067.33
12:52:45|20068.17
12:52:46|20062.82
12:52:47|20061.39
12:52:48|20060.45
12:52:49|20060.63
12:52:50|20059.21
12:52:51|20059.55
12:52:52|20057.99
12:52:53|20060.01
12:52:55|20063.07
12:52:55|20063.43
12:52:56|20064.57
12:52:57|20064.25
12:52:58|20064.63
12:52:59|20063.88
12:53:00|20062.82
12:53:01|20064.42
12:53:03|20063.53
12:53:04|20063.5
12:53:06|20063.7
12:53:06|20063.01
12:53:08|20062.99
12:53:09|20063.33
12:53:10|20062.
12:53:11|20063.24
12:53:12|20064.57
12:53:13|20063.23
12:53:14|20063.84
12:53:15|20063.79
12:53:16|20063.5
12:53:17|20062.63
12:53:19|20061.07
12:53:19|20060.79
12:53:21|20061.45
12:53:21|20060.44
12:53:23|20062.59
12:53:24|20062.24
12:53:25|20063.52
12:53:26|20063.21
12:53:28|20064.59
12:53:29|20063.99
12:53:29|20064.92
12:53:31|20064.46
12:53:31|20065.12
12:53:33|20064.52
12:53:34|20065.17
12:53:35|20065.43
12:53:36|20065.27
12:53:37|20065.49
12:53:38|20065.59
12:53:39|20062.75
12:53:40|20062.2
12:53:41|20063.18
12:53:42|20061.71
12:53:43|20062.14
12:53:44|20062.16
12:53:46|20063.71
12:53:47|20062.39
12:53:48|20063.46
12:53:49|20063.51
12:53:49|20063.21
12:53:50|20063.28
12:53:51|20063.19
12:53:52|20062.43
12:53:53|20062.38
12:53:55|20063.32
12:53:56|20063.58
12:53:57|20064.01
12:53:58|20063.22
12:53:59|20064.17
12:54:00|20064.58
12:54:01|20063.88
12:54:02|20063.92
12:54:03|20064.5
12:54:05|20063.95
12:54:06|20063.97
12:54:07|20063.73
12:54:08|20063.35
12:54:09|20063.47
12:54:11|20062.94
12:54:12|20063.19
12:54:13|20061.2
12:54:14|20061.53
12:54:15|20060.63
12:54:16|20061.34
12:54:17|20062.03
12:54:18|20062.08
12:54:19|20064.42
12:54:21|20061.81
12:54:22|20063.07
12:54:22|20061.81
12:54:23|20062.76
12:54:24|20061.49
12:54:26|20062.14
12:54:26|20062.39
12:54:28|20062.86
12:54:28|20061.6
12:54:29|20061.7
12:54:31|20062.2
12:54:31|20062.2
12:54:33|20061.41
12:54:34|20061.29
12:54:35|20061.4
12:54:37|20060.4
12:54:37|20059.78
12:54:39|20058.84
12:54:41|20058.37
12:54:42|20057.66
12:54:42|20055.04
12:54:44|20056.8
12:54:44|20056.9
12:54:45|20055.68
12:54:46|20055.68
12:54:48|20055.47
12:54:48|20055.69
12:54:49|20054.81
12:54:51|20053.69
12:54:52|20054.84
12:54:52|20055.83
12:54:54|20055.01
12:54:55|20055.44
12:54:55|20056.01
12:54:56|20056.28
12:54:57|20058.07
12:54:58|20058.94
12:54:59|20057.6
12:55:00|20058.93
12:55:01|20057.55
12:55:02|20056.72
12:55:03|20056.64
12:55:05|20054.72
12:55:06|20054.64
12:55:08|20053.24
12:55:09|20052.71
12:55:10|20050.01
12:55:11|20050.1
12:55:12|20048.13
12:55:13|20047.39
12:55:14|20045.7
12:55:15|20047.57
12:55:17|20045.83
12:55:18|20043.81
12:55:19|20044.46
12:55:20|20044.46
12:55:20|20044.38
12:55:22|20044.69
12:55:22|20044.9
12:55:23|20045.01
12:55:25|20044.27
12:55:26|20042.22
12:55:26|20042.75
12:55:28|20040.04
12:55:29|20039.11
12:55:30|20037.44
12:55:31|20038.12
12:55:31|20038.55
12:55:32|20040.24
12:55:34|20040.44
12:55:34|20041.72
12:55:35|20040.54
12:55:36|20040.22
12:55:37|20039.82
12:55:38|20039.
12:55:40|20037.34
12:55:40|20036.12
12:55:42|20036.59
12:55:42|20036.76
12:55:44|20037.02
12:55:44|20035.58
12:55:45|20036.32
12:55:47|20035.97
12:55:47|20036.01
12:55:49|20035.62
12:55:49|20037.36
12:55:50|20038.67
12:55:51|20039.73
12:55:52|20040.46
12:55:53|20041.13
12:55:54|20041.29
12:55:55|20039.41
12:55:56|20039.95
12:55:57|20041.14
12:55:59|20040.41
12:55:59|20040.14
12:56:01|20040.02
12:56:01|20040.41
12:56:03|20038.81
12:56:03|20039.82
12:56:04|20038.88
12:56:06|20038.46
12:56:07|20038.89
12:56:09|20039.1
12:56:10|20035.97
12:56:11|20036.05
12:56:12|20034.77
12:56:13|20037.06
12:56:15|20036.41
12:56:15|20035.95
12:56:17|20036.
12:56:17|20036.11
12:56:18|20036.11
12:56:20|20038.33
12:56:20|20032.95
12:56:22|20032.57
12:56:22|20033.6
12:56:24|20030.92
12:56:24|20031.67
12:56:26|20030.31
12:56:26|20023.04
12:56:28|20022.54
12:56:29|20022.87
12:56:30|20023.13
12:56:31|20023.29
12:56:32|20023.01
12:56:33|20024.98
12:56:34|20024.87
12:56:35|20022.12
12:56:36|20021.32
12:56:37|20024.26
12:56:38|20023.54
12:56:39|20022.48
12:56:40|20022.74
12:56:41|20024.33
12:56:42|20024.88
12:56:43|20022.64
12:56:44|20023.08
12:56:45|20023.1
12:56:46|20022.73
12:56:47|20021.78
12:56:48|20022.16
12:56:49|20021.23
12:56:50|20018.76
12:56:51|20021.45
12:56:52|20019.59
12:56:53|20018.54
12:56:54|20017.09
12:56:55|20018.15
12:56:56|20019.6
12:56:57|20018.07
12:56:58|20017.95
12:56:59|20017.18
12:57:00|20017.5
12:57:01|20018.23
12:57:02|20017.85
12:57:03|20017.86
12:57:04|20021.51
12:57:05|20023.65
12:57:07|20023.1
12:57:08|20024.46
12:57:08|20025.58
12:57:10|20022.69
12:57:12|20023.54
12:57:13|20022.01
12:57:15|20020.95
12:57:15|20020.9
12:57:17|20020.54
12:57:17|20022.
12:57:18|20021.88
12:57:20|20021.54
12:57:20|20021.65
12:57:21|20021.5
12:57:22|20027.56
12:57:23|20026.18
12:57:24|20028.3
12:57:26|20027.65
12:57:26|20029.29
12:57:27|20028.61
12:57:28|20028.28
12:57:30|20028.54
12:57:31|20028.12
12:57:32|20029.97
12:57:33|20030.63
12:57:34|20031.27
12:57:34|20032.08
12:57:36|20032.22
12:57:36|20031.22
12:57:37|20032.71
12:57:39|20032.02
12:57:39|20031.42
12:57:40|20030.78
12:57:42|20030.28
12:57:43|20025.94
12:57:43|20024.84
12:57:45|20024.79
12:57:46|20025.73
12:57:46|20025.51
12:57:48|20023.81
12:57:49|20023.27
12:57:50|20019.99
12:57:51|20022.39
12:57:52|20019.29
12:57:53|20019.76
12:57:55|20021.38
12:57:55|20023.24
12:57:56|20023.22
12:57:57|20021.92
12:57:58|20021.56
12:57:59|20020.95
12:58:00|20021.4
12:58:01|20021.96
12:58:02|20021.2
12:58:03|20020.41
12:58:04|20020.98
12:58:05|20022.36
12:58:06|20020.93
12:58:08|20021.41
12:58:10|20022.38
12:58:10|20023.47
12:58:11|20027.04
12:58:13|20026.65
12:58:15|20027.4
12:58:15|20027.4
12:58:16|20028.18
12:58:18|20027.77
12:58:20|20026.26
12:58:20|20026.38
12:58:21|20026.36
12:58:23|20027.17
12:58:24|20028.07
12:58:25|20027.23
12:58:25|20027.12
12:58:27|20026.75
12:58:28|20026.96
12:58:28|20026.12
12:58:30|20026.06
12:58:30|20027.51
12:58:32|20027.08
12:58:33|20028.79
12:58:33|20032.44
12:58:35|20031.54
12:58:36|20031.14
12:58:37|20031.47
12:58:38|20032.08
12:58:39|20032.81
12:58:40|20035.02
12:58:41|20037.16
12:58:42|20037.65
12:58:43|20037.34
12:58:44|20037.27
12:58:45|20037.5
12:58:46|20036.24
12:58:46|20035.05
12:58:48|20033.79
12:58:49|20033.06
12:58:49|20032.42
12:58:51|20032.21
12:58:51|20031.09
12:58:54|20031.08
12:58:54|20033.07
12:58:55|20032.56
12:58:56|20032.22
12:58:57|20031.95
12:58:58|20031.2
12:58:59|20032.56
12:59:00|20031.74
12:59:01|20031.49
12:59:02|20030.91
12:59:03|20030.08
12:59:04|20030.17
12:59:05|20030.28
12:59:06|20028.56
12:59:08|20028.91
12:59:08|20028.4
12:59:10|20027.75
12:59:12|20029.43
12:59:13|20030.04
12:59:15|20029.33
12:59:16|20028.86
12:59:17|20024.92
12:59:18|20024.02
12:59:19|20022.95
12:59:20|20024.69
12:59:21|20024.
12:59:23|20022.9
12:59:23|20020.52
12:59:24|20019.77
12:59:25|20019.46
12:59:26|20019.96
12:59:27|20021.31
12:59:28|20020.34
12:59:29|20020.
12:59:30|20020.53
12:59:31|20022.15
12:59:33|20023.72
12:59:34|20026.2
12:59:35|20027.37
12:59:36|20025.97
12:59:37|20025.52
12:59:38|20026.03
12:59:39|20026.
12:59:40|20026.94
12:59:40|20026.37
12:59:42|20026.77
12:59:42|20026.11
12:59:44|20026.12
12:59:45|20025.96
12:59:46|20024.98
12:59:47|20024.97
12:59:48|20025.38
12:59:49|20023.77
12:59:50|20024.29
12:59:51|20025.74
12:59:52|20025.16
12:59:53|20023.38
12:59:53|20024.01
12:59:55|20023.73
12:59:56|20023.4
12:59:57|20023.23
12:59:58|20022.34
12:59:59|20022.02
13:00:00|20022.26
13:00:01|20021.01
13:00:02|20021.82
13:00:02|20021.43
13:00:04|20019.66
13:00:04|20020.48
13:00:06|20018.7
13:00:07|20018.19
13:00:09|20018.47
13:00:10|20018.47
13:00:12|20018.45
13:00:13|20018.16
13:00:15|20018.67
13:00:15|20019.48
13:00:16|20017.26
13:00:18|20018.56
13:00:19|20017.97
13:00:20|20018.55
13:00:21|20017.92
13:00:22|20016.5
13:00:23|20018.13
13:00:24|20017.31
13:00:25|20017.34
13:00:26|20017.65
13:00:27|20017.12
13:00:28|20017.83
13:00:29|20018.13
13:00:31|20017.66
13:00:31|20018.76
13:00:32|20017.33
13:00:33|20017.33
13:00:34|20016.19
13:00:35|20018.33
13:00:36|20018.12
13:00:37|20018.19
13:00:38|20017.96
13:00:39|20015.21
13:00:40|20016.32
13:00:41|20019.57
13:00:42|20021.19
13:00:43|20020.94
13:00:44|20019.81
13:00:45|20019.11
13:00:46|20019.88
13:00:47|20021.58
13:00:48|20022.43
13:00:49|20021.65
13:00:50|20021.63
13:00:51|20022.05
13:00:52|20021.09
13:00:53|20020.94
13:00:54|20020.79
13:00:55|20020.49
13:00:56|20019.86
13:00:57|20019.95
13:00:58|20019.49
13:00:59|20018.63
13:01:00|20018.2
13:01:01|20018.97
13:01:02|20019.95
13:01:03|20019.97
13:01:04|20020.76
13:01:05|20020.2
13:01:06|20020.38
13:01:08|20018.84
13:01:08|20019.56
13:01:09|20019.02
13:01:11|20017.97
13:01:13|20017.94
13:01:14|20018.31
13:01:15|20019.27
13:01:16|20017.66
13:01:18|20018.58
13:01:18|20016.7
13:01:19|20017.77
13:01:21|20019.1
13:01:22|20013.07
13:01:22|20013.89
13:01:24|20012.95
13:01:25|20011.27
13:01:26|20010.84
13:01:26|20010.26
13:01:28|20011.89
13:01:28|20009.
13:01:29|20006.86
13:01:31|20006.31
13:01:32|20006.87
13:01:33|20002.38
13:01:33|20005.9
13:01:35|20013.87
13:01:36|20013.88
13:01:37|20014.35
13:01:38|20014.72
13:01:39|20016.49
13:01:40|20019.87
13:01:41|20019.73
13:01:42|20022.04
13:01:43|20022.4
13:01:44|20021.99
13:01:45|20022.58
13:01:46|20024.
13:01:48|20024.81
13:01:49|20025.01
13:01:50|20023.83
13:01:51|20023.89
13:01:52|20024.24
13:01:53|20023.86
13:01:54|20025.23
13:01:55|20026.61
13:01:56|20027.25
13:01:57|20026.61
13:01:58|20027.45
13:01:58|20027.06
13:01:59|20027.1
13:02:00|20026.19
13:02:02|20026.39
13:02:02|20030.47
13:02:04|20029.41
13:02:04|20029.65
13:02:06|20030.78
13:02:06|20029.96
13:02:07|20030.76
13:02:08|20032.05
13:02:10|20030.9
13:02:10|20031.64
13:02:12|20032.8
13:02:13|20032.01
13:02:14|20031.79
13:02:16|20029.74
13:02:17|20028.56
13:02:18|20029.1
13:02:19|20027.41
13:02:20|20027.72
13:02:22|20025.21
13:02:23|20026.57
13:02:24|20026.04
13:02:24|20026.31
13:02:26|20026.94
13:02:27|20025.65
13:02:28|20026.06
13:02:29|20026.45
13:02:30|20025.64
13:02:31|20025.67
13:02:32|20027.01
13:02:33|20026.52
13:02:34|20025.16
13:02:35|20025.88
13:02:36|20026.03
13:02:37|20025.98
13:02:38|20025.38
13:02:39|20026.14
13:02:40|20026.
13:02:41|20025.65
13:02:42|20023.8
13:02:43|20024.46
13:02:44|20024.88
13:02:45|20024.12
13:02:46|20024.23
13:02:47|20025.34
13:02:48|20024.18
13:02:49|20022.95
13:02:50|20022.89
13:02:51|20023.38
13:02:52|20023.24
13:02:53|20023.23
13:02:54|20021.97
13:02:55|20023.14
13:02:56|20023.13
13:02:57|20023.74
13:02:58|20023.63
13:02:59|20023.23
13:03:00|20023.74
13:03:01|20022.76
13:03:02|20022.7
13:03:03|20022.89
13:03:04|20024.61
13:03:05|20025.34
13:03:06|20026.29
13:03:07|20026.09
13:03:08|20026.34
13:03:09|20026.88
13:03:10|20028.48
13:03:11|20028.75
13:03:12|20029.84
13:03:14|20029.81
13:03:15|20028.42
13:03:16|20028.6
13:03:18|20027.63
13:03:19|20028.47
13:03:19|20027.09
13:03:20|20027.08
13:03:21|20027.31
13:03:23|20027.95
13:03:24|20031.8
13:03:25|20031.69
13:03:26|20030.7
13:03:28|20031.24
13:03:29|20030.28
13:03:30|20030.76
13:03:31|20031.47
13:03:31|20030.76
13:03:33|20030.21
13:03:34|20031.16
13:03:34|20031.47
13:03:36|20030.77
13:03:37|20031.78
13:03:37|20031.38
13:03:38|20030.68
13:03:40|20031.28
13:03:40|20030.54
13:03:41|20029.
13:03:42|20030.39
13:03:43|20031.11
13:03:45|20031.58
13:03:45|20032.84
13:03:46|20031.09
13:03:47|20030.89
13:03:48|20030.37
13:03:50|20030.46
13:03:51|20032.84
13:03:52|20033.11
13:03:52|20032.8
13:03:54|20032.84
13:03:55|20031.94
13:03:56|20032.21
13:03:57|20031.78
13:03:57|20030.68
13:03:59|20029.88
13:04:00|20031.81
13:04:00|20029.89
13:04:02|20028.71
13:04:02|20029.1
13:04:04|20028.93
13:04:04|20028.98
13:04:06|20028.85
13:04:06|20027.88
13:04:08|20029.6
13:04:08|20028.54
13:04:09|20028.47
13:04:10|20028.28
13:04:12|20031.24
13:04:12|20031.24
13:04:14|20032.13
13:04:16|20032.71
13:04:17|20033.75
13:04:19|20032.92
13:04:19|20030.92
13:04:21|20030.25
13:04:22|20031.27
13:04:23|20030.54
13:04:24|20031.
13:04:25|20031.22
13:04:26|20030.14
13:04:27|20031.33
13:04:28|20031.56
13:04:29|20031.51
13:04:30|20031.29
13:04:31|20030.95
13:04:33|20031.44
13:04:34|20032.31
13:04:34|20031.99
13:04:35|20031.17
13:04:36|20034.09
13:04:37|20035.15
13:04:39|20035.07
13:04:39|20035.31
13:04:41|20035.21
13:04:42|20034.58
13:04:43|20035.68
13:04:44|20034.48
13:04:45|20034.47
13:04:46|20034.89
13:04:47|20034.43
13:04:48|20034.75
13:04:49|20034.66
13:04:50|20036.5
13:04:51|20035.51
13:04:52|20036.82
13:04:53|20036.75
13:04:54|20037.84
13:04:55|20040.33
13:04:56|20040.24
13:04:57|20038.81
13:04:58|20038.47
13:04:59|20039.2
13:05:00|20038.33
13:05:01|20034.89
13:05:02|20035.95
13:05:03|20035.53
13:05:04|20035.66
13:05:05|20034.18
13:05:06|20033.4
13:05:07|20029.18
13:05:08|20028.87
13:05:09|20029.1
13:05:10|20029.67
13:05:11|20029.78
13:05:12|20028.83
13:05:13|20028.48
13:05:14|20026.43
13:05:16|20028.48
13:05:16|20029.24
13:05:18|20029.25
13:05:19|20029.57
13:05:20|20029.3
13:05:21|20028.88
13:05:22|20028.95
13:05:23|20030.03
13:05:24|20029.65
13:05:25|20030.13
13:05:26|20030.93
13:05:27|20030.54
13:05:28|20031.13
13:05:30|20031.39
13:05:30|20031.66
13:05:31|20031.83
13:05:32|20034.94
13:05:33|20035.26
13:05:34|20032.5
13:05:36|20031.79
13:05:36|20034.27
13:05:38|20033.6
13:05:39|20033.17
13:05:40|20032.14
13:05:40|20031.9
13:05:41|20031.63
13:05:42|20030.
13:05:44|20031.8
13:05:45|20031.35
13:05:46|20030.94
13:05:48|20031.38
13:05:49|20032.85
13:05:49|20034.01
13:05:51|20035.2
13:05:52|20033.76
13:05:53|20034.43
13:05:54|20034.91
13:05:55|20034.04
13:05:56|20034.04
13:05:57|20034.
13:05:58|20034.09
13:05:59|20035.09
13:06:00|20034.15
13:06:01|20033.56
13:06:02|20034.25
13:06:03|20033.26
13:06:04|20034.73
13:06:05|20037.23
13:06:06|20037.58
13:06:07|20038.18
13:06:08|20036.76
13:06:09|20031.08
13:06:10|20029.6
13:06:11|20030.73
13:06:12|20029.87
13:06:13|20030.95
13:06:14|20031.65
13:06:15|20031.89
13:06:17|20031.27
13:06:18|20029.68
13:06:18|20029.23
13:06:20|20030.84
13:06:21|20030.44
13:06:22|20029.32
13:06:23|20028.79
13:06:24|20028.44
13:06:26|20030.12
13:06:27|20030.34
13:06:28|20028.2
13:06:29|20030.22
13:06:29|20030.49
13:06:30|20030.09
13:06:31|20029.77
13:06:33|20030.17
13:06:34|20031.46
13:06:35|20030.79
13:06:36|20031.24
13:06:37|20032.43
13:06:38|20032.4
13:06:39|20033.35
13:06:40|20033.6
13:06:41|20033.26
13:06:42|20033.31
13:06:43|20033.49
13:06:44|20033.13
13:06:45|20032.81
13:06:46|20032.87
13:06:48|20032.04
13:06:48|20032.04
13:06:50|20031.46
13:06:50|20031.51
13:06:52|20029.27
13:06:52|20026.5
13:06:54|20024.45
13:06:55|20025.26
13:06:55|20025.51
13:06:57|20025.48
13:06:57|20024.05
13:06:59|20023.48
13:06:59|20022.71
13:07:01|20021.8
13:07:02|20020.5
13:07:03|20019.93
13:07:04|20019.55
13:07:04|20021.56
13:07:05|20021.
13:07:07|20020.58
13:07:08|20017.28
13:07:08|20017.12
13:07:10|20015.41
13:07:11|20014.58
13:07:11|20014.83
13:07:12|20014.2
13:07:13|20010.26
13:07:15|20009.01
13:07:15|20011.01
13:07:17|20008.1
13:07:19|20007.73
13:07:19|20008.1
13:07:21|20005.8
13:07:21|20007.9
13:07:23|20009.17
13:07:24|20010.24
13:07:26|20010.58
13:07:26|20010.
13:07:28|20009.55
13:07:29|20010.6
13:07:30|20010.95
13:07:31|20011.22
13:07:32|20010.39
13:07:33|20008.29
13:07:34|20009.33
13:07:35|20007.7
13:07:36|20007.62
13:07:37|20007.57
13:07:38|20007.41
13:07:39|20007.93
13:07:40|20008.23
13:07:42|20008.24
13:07:42|20008.02
13:07:44|20010.13
13:07:44|20008.97
13:07:45|20006.04
13:07:47|20008.16
13:07:47|20011.24
13:07:48|20010.11
13:07:49|20011.18
13:07:50|20012.01
13:07:52|20012.38
13:07:52|20012.04
13:07:53|20009.94
13:07:55|20010.41
13:07:56|20010.48
13:07:56|20011.74
13:07:58|20009.86
13:07:58|20010.37
13:07:59|20011.15
13:08:01|20009.88
13:08:01|20011.65
13:08:02|20012.44
13:08:03|20009.33
13:08:05|20009.58
13:08:05|20008.73
13:08:07|20008.98
13:08:08|20008.57
13:08:09|20007.54
13:08:09|20006.74
13:08:11|20007.07
13:08:11|20006.2
13:08:13|20004.73
13:08:14|20005.47
13:08:15|20005.81
13:08:16|20005.63
13:08:18|20005.33
13:08:19|20003.7
13:08:20|20004.49
13:08:21|20005.91
13:08:23|20000.
13:08:24|19999.48
13:08:25|19999.47
13:08:26|20000.54
13:08:27|20001.45
13:08:28|20000.97
13:08:29|20000.23
13:08:30|19999.98
13:08:31|20000.36
13:08:33|20004.42
13:08:34|20002.99
13:08:35|20001.79
13:08:36|20003.91
13:08:37|20005.14
13:08:38|20002.98
13:08:38|20002.75
13:08:39|20001.58
13:08:41|20001.9
13:08:42|20003.21
13:08:43|20002.85
13:08:44|20001.28
13:08:45|19999.77
13:08:46|20000.26
13:08:47|19999.35
13:08:48|19999.24
13:08:49|19998.57
13:08:50|19998.41
13:08:51|19998.31
13:08:52|19994.96
13:08:53|19993.98
13:08:54|19997.6
13:08:55|19997.
13:08:56|19997.51
13:08:57|19997.85
13:08:58|19999.78
13:08:59|20000.01
13:09:00|19999.83
13:09:01|20000.91
13:09:02|20001.74
13:09:03|20002.57
13:09:04|20003.25
13:09:05|20004.42
13:09:06|20005.03
13:09:08|20006.58
13:09:09|20004.53
13:09:10|20006.06
13:09:10|20004.99
13:09:11|20002.7
13:09:13|20003.47
13:09:14|20002.77
13:09:15|20000.43
13:09:15|20001.53
13:09:16|20000.58
13:09:17|20000.01
13:09:19|20001.32
13:09:21|19998.02
13:09:22|19999.05
13:09:23|19999.16
13:09:24|19998.82
13:09:25|19998.13
13:09:26|19998.
13:09:27|19998.84
13:09:27|19998.37
13:09:29|19999.32
13:09:30|20000.77
13:09:31|20000.72
13:09:32|20000.66
13:09:33|20000.25
13:09:34|20003.6
13:09:34|20004.1
13:09:35|20002.82
13:09:37|20003.93
13:09:38|20001.7
13:09:38|19989.86
13:09:40|19989.36
13:09:41|19988.75
13:09:42|19986.24
13:09:43|19986.99
13:09:44|19985.93
13:09:45|19985.08
13:09:46|19984.26
13:09:47|19984.84
13:09:48|19984.63
13:09:49|19986.66
13:09:50|19987.07
13:09:51|19989.3
13:09:52|19989.44
13:09:53|19990.21
13:09:54|19988.68
13:09:55|19989.88
13:09:56|19994.25
13:09:57|19994.71
13:09:58|19994.83
13:09:59|19994.73
13:10:00|19993.11
13:10:01|19992.87
13:10:03|19994.15
13:10:04|19994.11
13:10:05|19993.79
13:10:06|19994.17
13:10:07|19994.01
13:10:08|19993.91
13:10:09|19991.54
13:10:10|19989.33
13:10:12|19976.29
13:10:12|19970.72
13:10:13|19972.76
13:10:15|19980.6
13:10:16|19982.59
13:10:16|19985.62
13:10:18|19982.47
13:10:19|19979.82
13:10:19|19974.71
13:10:20|19975.15
13:10:22|19978.01
13:10:23|19980.24
13:10:24|19981.93
13:10:25|19982.08
13:10:26|19981.46
13:10:27|19982.26
13:10:29|19982.38
13:10:30|19981.85
13:10:31|19979.35
13:10:32|19979.74
13:10:32|19978.99
13:10:34|19978.24
13:10:34|19978.75
13:10:35|19976.45
13:10:37|19978.25
13:10:37|19977.29
13:10:39|19977.21
13:10:40|19979.59
13:10:40|19980.13
13:10:42|19979.31
13:10:42|19976.23
13:10:44|19976.71
13:10:45|19976.71
13:10:46|19976.27
13:10:47|19975.75
13:10:48|19976.71
13:10:49|19975.98
13:10:50|19965.75
13:10:51|19967.66
13:10:52|19964.21
13:10:53|19931.6
13:10:54|19935.08
13:10:55|19932.27
13:10:56|19935.89
13:10:57|19938.83
13:10:58|19944.72
13:10:59|19950.2
13:11:00|19948.64
13:11:01|19954.69
13:11:02|19953.39
13:11:03|19957.4
13:11:04|19949.32
13:11:05|19951.6
13:11:06|19946.11
13:11:07|19944.79
13:11:08|19946.89
13:11:09|19943.47
13:11:10|19948.09
13:11:11|19943.64
13:11:12|19949.49
13:11:13|19950.86
13:11:14|19950.84
13:11:15|19952.41
13:11:16|19953.48
13:11:17|19961.14
13:11:18|19961.54
13:11:19|19960.83
13:11:20|19957.56
13:11:21|19964.69
13:11:23|19959.3
13:11:24|19956.82
13:11:25|19958.8
13:11:26|19952.77
13:11:27|19951.19
13:11:28|19949.72
13:11:29|19951.48
13:11:30|19955.14
13:11:31|19955.43
13:11:32|19956.52
13:11:33|19956.65
13:11:34|19957.76
13:11:35|19957.62
13:11:36|19960.93
13:11:38|19965.89
13:11:38|19966.08
13:11:40|19966.26
13:11:41|19963.6
13:11:42|19965.42
13:11:43|19963.33
13:11:44|19964.64
13:11:45|19966.08
13:11:46|19968.23
13:11:47|19971.98
13:11:48|19969.27
13:11:49|19969.8
13:11:49|19965.43
13:11:50|19959.44
13:11:52|19956.37
13:11:53|19958.38
13:11:53|19959.52
13:11:55|19959.33
13:11:55|19960.34
13:11:56|19957.74
13:11:57|19958.25
13:11:59|19954.93
13:12:00|19948.55
13:12:01|19950.97
13:12:02|19948.46
13:12:02|19947.81
13:12:04|19946.21
13:12:05|19950.39
13:12:05|19951.99
13:12:06|19955.19
13:12:07|19955.73
13:12:08|19953.98
13:12:09|19955.9
13:12:11|19959.6
13:12:11|19963.11
13:12:12|19962.26
13:12:14|19962.13
13:12:15|19959.9
13:12:16|19954.69
13:12:16|19952.9
13:12:17|19953.85
13:12:19|19956.48
13:12:20|19956.1
13:12:20|19954.77
13:12:22|19951.21
13:12:24|19947.92
13:12:25|19949.53
13:12:26|19950.97
13:12:27|19950.56
13:12:29|19949.79
13:12:30|19948.94
13:12:31|19948.39
13:12:32|19947.29
13:12:33|19946.56
13:12:34|19947.45
13:12:36|19939.8
13:12:37|19939.3
13:12:38|19934.98
13:12:39|19936.42
13:12:40|19935.68
13:12:41|19933.45
13:12:42|19935.87
13:12:43|19933.67
13:12:44|19935.3
13:12:45|19935.41
13:12:47|19934.03
13:12:48|19934.42
13:12:49|19933.68
13:12:50|19937.11
13:12:51|19937.36
13:12:51|19939.64
13:12:53|19941.01
13:12:54|19941.25
13:12:55|19941.49
13:12:55|19937.89
13:12:57|19938.93
13:12:58|19934.22
13:12:59|19932.59
13:13:00|19932.24
13:13:00|19937.3
13:13:02|19937.55
13:13:03|19938.74
13:13:03|19935.21
13:13:04|19934.59
13:13:06|19931.97
13:13:07|19935.08
13:13:08|19936.21
13:13:09|19939.01
13:13:10|19939.27
13:13:10|19940.55
13:13:12|19938.74
13:13:13|19939.9
13:13:14|19937.16
13:13:15|19936.17
13:13:15|19935.46
13:13:16|19938.37
13:13:18|19937.08
13:13:18|19937.13
13:13:19|19929.29
13:13:21|19940.36
13:13:22|19940.92
13:13:22|19939.27
13:13:24|19939.
13:13:26|19938.51
13:13:27|19940.08
13:13:28|19939.07
13:13:29|19937.93
13:13:30|19938.19
13:13:31|19936.99
13:13:32|19935.77
13:13:33|19907.05
13:13:34|19911.44
13:13:36|19918.14
13:13:36|19921.45
13:13:38|19926.34
13:13:39|19926.76
13:13:40|19920.66
13:13:41|19921.12
13:13:42|19920.93
13:13:43|19919.13
13:13:44|19920.18
13:13:45|19917.62
13:13:46|19918.34
13:13:47|19918.07
13:13:48|19917.06
13:13:49|19917.78
13:13:50|19918.09
13:13:51|19915.85
13:13:52|19916.8
13:13:53|19918.09
13:13:54|19914.02
13:13:55|19914.31
13:13:56|19914.6
13:13:57|19914.66
13:13:58|19912.84
13:13:59|19912.83
13:14:00|19913.83
13:14:01|19905.98
13:14:02|19903.2
13:14:03|19900.82
13:14:04|19901.56
13:14:05|19899.07
13:14:06|19901.
13:14:07|19901.2
13:14:08|19902.14
13:14:09|19902.79
13:14:10|19903.09
13:14:11|19900.82
13:14:12|19901.3
13:14:13|19902.55
13:14:14|19900.91
13:14:15|19901.18
13:14:16|19900.44
13:14:17|19901.2
13:14:18|19900.15
13:14:19|19898.17
13:14:20|19889.39
13:14:21|19882.36
13:14:22|19865.3
13:14:23|19875.46
13:14:24|19878.89
13:14:25|19883.81
13:14:26|19887.27
13:14:28|19879.01
13:14:28|19881.77
13:14:29|19882.01
13:14:31|19884.26
13:14:33|19890.52
13:14:34|19885.86
13:14:34|19887.95
13:14:36|19890.29
13:14:37|19892.39
13:14:39|19893.82
13:14:39|19894.85
13:14:40|19893.96
13:14:41|19889.44
13:14:42|19888.51
13:14:43|19885.59
13:14:44|19886.52
13:14:45|19891.98
13:14:46|19888.76
13:14:47|19891.31
13:14:48|19888.87
13:14:50|19889.49
13:14:51|19892.63
13:14:51|19890.01
13:14:53|19892.59
13:14:53|19883.84
13:14:54|19885.97
13:14:56|19888.16
13:14:57|19886.29
13:14:58|19890.78
13:14:58|19892.74
13:15:00|19894.03
13:15:02|19880.81
13:15:02|19881.42
13:15:04|19892.09
13:15:05|19894.49
13:15:06|19895.96
13:15:07|19896.07
13:15:08|19897.99
13:15:09|19899.53
13:15:10|19901.41
13:15:11|19900.28
13:15:12|19902.56
13:15:13|19899.55
13:15:14|19902.87
13:15:15|19906.25
13:15:16|19906.4
13:15:16|19905.18
13:15:18|19905.84
13:15:19|19906.51
13:15:20|19906.72
13:15:21|19907.09
13:15:22|19908.9
13:15:23|19911.08
13:15:24|19911.01
13:15:26|19915.45
13:15:27|19915.79
13:15:29|19916.53
13:15:29|19915.52
13:15:30|19915.13
13:15:32|19903.73
13:15:32|19903.55
13:15:35|19907.7
13:15:36|19907.11
13:15:37|19908.68
13:15:38|19908.07
13:15:39|19908.46
13:15:40|19909.7
13:15:42|19906.86
13:15:43|19906.01
13:15:44|19904.23
13:15:45|19902.31
13:15:46|19901.63
13:15:47|19897.29
13:15:48|19899.06
13:15:49|19901.34
13:15:50|19899.18
13:15:52|19902.24
13:15:53|19903.08
13:15:54|19902.88
13:15:55|19904.33
13:15:56|19905.94
13:15:57|19902.62
13:15:58|19900.08
13:15:59|19896.06
13:16:00|19894.17
13:16:01|19895.88
13:16:02|19895.95
13:16:03|19889.3
13:16:04|19889.94
13:16:05|19886.16
13:16:06|19889.29
13:16:07|19885.16
13:16:08|19886.16
13:16:09|19884.29
13:16:10|19885.46
13:16:11|19884.56
13:16:12|19883.73
13:16:13|19884.41
13:16:14|19886.72
13:16:15|19887.45
13:16:16|19889.81
13:16:17|19889.47
13:16:18|19889.04
13:16:19|19888.96
13:16:20|19887.88
13:16:21|19882.73
13:16:22|19881.99
13:16:23|19883.07
13:16:24|19879.12
13:16:25|19873.27
13:16:27|19879.26
13:16:28|19883.89
13:16:29|19883.32
13:16:30|19882.34
13:16:31|19883.67
13:16:33|19888.44
13:16:34|19889.04
13:16:35|19891.84
13:16:36|19892.44
13:16:37|19892.14
13:16:38|19892.59
13:16:39|19889.78
13:16:40|19890.71
13:16:41|19891.03
13:16:42|19885.58
13:16:43|19887.94
13:16:44|19889.36
13:16:45|19887.65
13:16:45|19888.96
13:16:47|19892.27
13:16:48|19893.75
13:16:49|19893.59
13:16:50|19894.68
13:16:51|19893.09
13:16:52|19896.82
13:16:53|19898.11
13:16:55|19894.78
13:16:55|19898.56
13:16:56|19898.32
13:16:57|19901.24
13:16:58|19901.98
13:16:59|19901.56
13:17:00|19899.6
13:17:01|19899.64
13:17:02|19898.28
13:17:03|19894.81
13:17:04|19894.6
13:17:05|19893.08
13:17:06|19890.58
13:17:08|19888.45
13:17:09|19890.19
13:17:10|19890.2
13:17:11|19891.44
13:17:12|19890.07
13:17:13|19895.91
13:17:14|19891.65
13:17:15|19891.74
13:17:16|19890.86
13:17:17|19885.98
13:17:18|19884.79
13:17:19|19883.84
13:17:19|19883.56
13:17:21|19889.44
13:17:22|19892.87
13:17:23|19894.84
13:17:24|19892.47
13:17:25|19895.12
13:17:27|19897.95
13:17:28|19899.36
13:17:28|19899.23
13:17:29|19894.24
13:17:31|19892.9
13:17:33|19889.81
13:17:33|19888.71
13:17:34|19893.12
13:17:35|19895.52
13:17:36|19893.35
13:17:37|19895.09
13:17:38|19896.32
13:17:39|19892.22
13:17:40|19893.09
13:17:41|19893.07
13:17:42|19897.16
13:17:43|19894.92
13:17:44|19894.82
13:17:45|19893.93
13:17:46|19895.42
13:17:47|19898.79
13:17:48|19898.63
13:17:49|19898.3
13:17:50|19903.02
13:17:51|19896.97
13:17:52|19900.01
13:17:53|19898.07
13:17:54|19895.42
13:17:55|19896.96
13:17:56|19896.1
13:17:57|19899.26
13:17:58|19901.7
13:17:59|19902.91
13:18:00|19904.42
13:18:01|19905.24
13:18:02|19904.27
13:18:03|19904.83
13:18:04|19905.31
13:18:05|19900.23
13:18:06|19901.85
13:18:08|19894.6
13:18:09|19895.96
13:18:11|19896.07
13:18:11|19896.49
13:18:12|19896.1
13:18:13|19894.06
13:18:14|19894.82
13:18:15|19892.47
13:18:16|19890.62
13:18:17|19894.57
13:18:18|19894.04
13:18:19|19895.44
13:18:20|19896.84
13:18:21|19897.41
13:18:22|19897.27
13:18:23|19893.36
13:18:24|19895.26
13:18:25|19896.77
13:18:26|19898.33
13:18:28|19896.55
13:18:30|19896.86
13:18:30|19895.91
13:18:31|19893.43
13:18:32|19891.88
13:18:33|19893.34
13:18:34|19893.78
13:18:35|19892.13
13:18:36|19889.29
13:18:37|19892.54
13:18:39|19894.34
13:18:40|19897.2
13:18:41|19897.14
13:18:41|19897.09
13:18:43|19897.33
13:18:44|19898.27
13:18:45|19900.15
13:18:46|19900.78
13:18:47|19898.15
13:18:49|19899.56
13:18:49|19898.96
13:18:50|19899.77
13:18:51|19900.15
13:18:52|19901.53
13:18:54|19901.63
13:18:55|19900.15
13:18:56|19900.36
13:18:57|19900.92
13:18:58|19900.36
13:18:59|19899.56
13:19:00|19900.62
13:19:00|19900.86
13:19:02|19898.95
13:19:03|19899.49
13:19:04|19901.05
13:19:06|19903.37
13:19:06|19906.21
13:19:07|19905.69
13:19:08|19902.19
13:19:09|19902.07
13:19:11|19903.36
13:19:13|19903.85
13:19:13|19907.97
13:19:14|19903.06
13:19:15|19901.18
13:19:16|19901.8
13:19:17|19904.8
13:19:18|19903.61
13:19:19|19904.57
13:19:20|19905.14
13:19:21|19905.94
13:19:22|19905.27
13:19:23|19905.24
13:19:24|19907.02
13:19:25|19907.72
13:19:26|19907.88
13:19:27|19908.95
13:19:29|19914.1
13:19:31|19915.45
13:19:31|19916.44
13:19:32|19914.69
13:19:33|19916.21
13:19:34|19917.23
13:19:35|19917.64
13:19:37|19918.94
13:19:39|19917.5
13:19:40|19916.59
13:19:42|19914.85
13:19:42|19914.4
13:19:43|19914.42
13:19:44|19914.25
13:19:45|19910.
13:19:46|19914.58
13:19:47|19912.9
13:19:48|19916.6
13:19:49|19919.24
13:19:50|19917.32
13:19:51|19917.08
13:19:52|19914.18
13:19:54|19915.84
13:19:55|19919.88
13:19:55|19919.71
13:19:57|19923.17
13:19:58|19924.49
13:19:59|19925.24
13:20:00|19926.69
13:20:01|19933.09
13:20:02|19928.06
13:20:03|19931.37
13:20:05|19922.36
13:20:05|19922.65
13:20:06|19920.96
13:20:07|19918.84
13:20:08|19918.07
13:20:10|19921.45
13:20:10|19920.77
13:20:12|19922.18
13:20:13|19917.99
13:20:14|19918.53
13:20:15|19916.02
13:20:16|19913.9
13:20:17|19914.71
13:20:17|19913.89
13:20:19|19916.24
13:20:20|19915.22
13:20:21|19913.59
13:20:22|19913.74
13:20:22|19920.56
13:20:23|19923.15
13:20:24|19924.22
13:20:26|19924.53
13:20:27|19926.38
13:20:28|19928.23
13:20:28|19927.14
13:20:29|19924.81
13:20:32|19923.62
13:20:32|19920.61
13:20:34|19922.99
13:20:34|19919.99
13:20:36|19921.75
13:20:37|19923.27
13:20:38|19925.09
13:20:39|19928.03
13:20:40|19926.77
13:20:42|19918.38
13:20:43|19917.18
13:20:44|19917.04
13:20:45|19915.97
13:20:45|19918.88
13:20:47|19916.3
13:20:49|19917.06
13:20:49|19916.05
13:20:51|19917.98
13:20:52|19918.14
13:20:53|19918.
13:20:54|19917.35
13:20:55|19916.82
13:20:57|19922.58
13:20:57|19921.95
13:20:58|19922.01
13:20:59|19925.45
13:21:00|19923.72
13:21:01|19926.7
13:21:02|19925.41
13:21:03|19924.15
13:21:04|19922.84
13:21:05|19918.9
13:21:06|19917.47
13:21:07|19917.44
13:21:08|19915.12
13:21:09|19915.27
13:21:10|19914.09
13:21:11|19914.74
13:21:12|19911.73
13:21:13|19910.39
13:21:15|19908.33
13:21:16|19909.95
13:21:16|19908.45
13:21:18|19907.29
13:21:19|19910.16
13:21:20|19911.22
13:21:21|19913.18
13:21:22|19913.27
13:21:23|19913.14
13:21:24|19913.22
13:21:25|19911.15
13:21:26|19912.96
13:21:27|19910.15
13:21:28|19909.55
13:21:29|19908.69
13:21:29|19907.67
13:21:32|19908.46
13:21:32|19911.63
13:21:33|19912.03
13:21:35|19912.57
13:21:36|19913.43
13:21:38|19911.09
13:21:38|19909.97
13:21:39|19908.85
13:21:40|19908.72
13:21:41|19908.35
13:21:42|19906.
13:21:44|19907.41
13:21:45|19906.78
13:21:46|19908.61
13:21:47|19909.08
13:21:47|19906.82
13:21:49|19907.52
13:21:50|19909.46
13:21:51|19909.47
13:21:52|19909.92
13:21:53|19909.9
13:21:54|19909.08
13:21:56|19908.45
13:21:56|19909.69
13:21:57|19910.52
13:21:58|19908.53
13:21:59|19909.66
13:22:00|19911.37
13:22:01|19911.03
13:22:03|19911.53
13:22:05|19910.02
13:22:05|19909.59
13:22:06|19909.7
13:22:07|19910.03
13:22:08|19909.21
13:22:09|19910.02
13:22:10|19908.73
13:22:11|19909.85
13:22:12|19910.22
13:22:13|19910.44
13:22:14|19909.85
13:22:15|19905.26
13:22:16|19908.61
13:22:18|19909.32
13:22:18|19911.62
13:22:19|19912.1
13:22:20|19910.98
13:22:21|19918.09
13:22:22|19917.4
13:22:23|19916.01
13:22:24|19913.53
13:22:25|19913.01
13:22:26|19913.71
13:22:27|19916.65
13:22:28|19917.37
13:22:29|19915.92
13:22:30|19916.02
13:22:32|19913.79
13:22:34|19916.45
13:22:35|19917.47
13:22:36|19917.06
13:22:36|19917.37
13:22:38|19917.14
13:22:40|19918.68
13:22:41|19917.79
13:22:42|19919.66
13:22:43|19918.23
13:22:44|19917.73
13:22:45|19917.54
13:22:46|19916.87
13:22:48|19913.46
13:22:49|19912.5
13:22:51|19911.43
13:22:51|19913.51
13:22:52|19912.06
13:22:53|19913.07
13:22:55|19914.39
13:22:56|19914.25
13:22:58|19914.
13:22:58|19909.74
13:22:59|19910.73
13:23:00|19908.97
13:23:01|19906.65
13:23:02|19907.27
13:23:03|19907.97
13:23:04|19907.76
13:23:05|19907.9
13:23:06|19907.76
13:23:07|19907.34
13:23:08|19907.35
13:23:09|19907.33
13:23:10|19906.62
13:23:11|19907.21
13:23:12|19910.87
13:23:13|19910.17
13:23:14|19911.09
13:23:15|19910.06
13:23:16|19907.33
13:23:17|19908.24
13:23:18|19908.15
13:23:19|19908.84
13:23:20|19908.47
13:23:21|19907.82
13:23:22|19898.16
13:23:23|19897.17
13:23:24|19898.44
13:23:25|19899.06
13:23:26|19897.74
13:23:28|19900.62
13:23:29|19904.18
13:23:30|19901.21
13:23:31|19903.
13:23:32|19903.85
13:23:32|19901.59
13:23:33|19904.54
13:23:34|19904.44
13:23:37|19902.11
13:23:37|19902.52
13:23:38|19903.81
13:23:40|19903.4
13:23:41|19903.22
13:23:42|19904.33
13:23:44|19901.42
13:23:44|19899.81
13:23:45|19902.03
13:23:46|19899.83
13:23:47|19898.45
13:23:48|19898.95
13:23:50|19898.33
13:23:50|19897.69
13:23:52|19899.65
13:23:53|19901.45
13:23:54|19899.08
13:23:55|19896.86
13:23:56|19898.82
13:23:57|19898.26
13:23:58|19900.15
13:23:58|19901.
13:23:59|19899.97
13:24:01|19899.78
13:24:01|19897.66
13:24:03|19900.28
13:24:04|19900.55
13:24:05|19901.21
13:24:07|19905.13
13:24:07|19903.52
13:24:08|19904.42
13:24:09|19904.3
13:24:10|19903.94
13:24:11|19904.51
13:24:12|19903.89
13:24:13|19904.45
13:24:14|19902.47
13:24:15|19902.83
13:24:16|19903.19
13:24:17|19902.3
13:24:18|19901.81
13:24:19|19903.89
13:24:20|19904.19
13:24:21|19904.21
13:24:22|19903.12
13:24:23|19904.17
13:24:24|19903.17
13:24:25|19901.25
13:24:26|19901.12
13:24:27|19899.38
13:24:28|19900.13
13:24:29|19901.4
13:24:30|19902.29
13:24:31|19902.
13:24:33|19900.34
13:24:34|19902.54
13:24:35|19899.51
13:24:36|19899.68
13:24:38|19903.56
13:24:38|19904.34
13:24:40|19904.31
13:24:41|19903.68
13:24:42|19905.67
13:24:42|19903.67
13:24:45|19904.24
13:24:45|19907.58
13:24:46|19904.08
13:24:47|19903.44
13:24:48|19903.83
13:24:50|19903.39
13:24:51|19900.87
13:24:52|19903.47
13:24:53|19902.01
13:24:54|19901.77
13:24:55|19901.27
13:24:56|19902.44
13:24:58|19900.87
13:24:58|19901.55
13:24:59|19900.54
13:25:00|19902.67
13:25:01|19896.86
13:25:02|19896.31
13:25:04|19895.3
13:25:04|19895.17
13:25:06|19893.09
13:25:07|19892.95
13:25:08|19893.56
13:25:09|19893.63
13:25:10|19894.41
13:25:11|19904.
13:25:11|19901.87
13:25:13|19902.43
13:25:14|19901.89
13:25:14|19901.21
13:25:16|19899.63
13:25:17|19897.34
13:25:17|19896.91
13:25:19|19893.25
13:25:20|19893.07
13:25:20|19891.75
13:25:21|19892.23
13:25:22|19889.37
13:25:25|19894.34
13:25:25|19893.97
13:25:26|19891.69
13:25:27|19889.82
13:25:29|19889.93
13:25:29|19888.26
13:25:30|19888.88
13:25:32|19887.09
13:25:32|19889.21
13:25:34|19887.08
13:25:35|19887.88
13:25:35|19886.99
13:25:37|19886.48
13:25:39|19886.99
13:25:40|19887.36
13:25:42|19887.75
13:25:43|19885.85
13:25:44|19885.79
13:25:44|19884.95
13:25:46|19885.52
13:25:47|19885.56
13:25:48|19886.64
13:25:49|19889.21
13:25:50|19889.46
13:25:51|19888.92
13:25:53|19892.14
13:25:53|19891.95
13:25:54|19893.09
13:25:55|19894.12
13:25:56|19897.83
13:25:57|19896.38
13:25:58|19897.3
13:25:59|19896.4
13:26:00|19895.16
13:26:01|19894.96
13:26:02|19894.44
13:26:03|19893.76
13:26:04|19895.08
13:26:05|19893.8
13:26:06|19894.53
13:26:07|19895.31
13:26:08|19895.2
13:26:09|19896.19
13:26:10|19896.72
13:26:11|19895.52
13:26:12|19896.51
13:26:13|19899.51
13:26:14|19898.57
13:26:15|19899.24
13:26:16|19898.74
13:26:17|19899.55
13:26:18|19898.28
13:26:19|19896.46
13:26:20|19896.72
13:26:21|19895.43
13:26:22|19891.7
13:26:23|19892.72
13:26:24|19893.94
13:26:25|19890.73
13:26:26|19889.63
13:26:27|19892.17
13:26:28|19891.48
13:26:29|19891.58
13:26:30|19891.5
13:26:31|19892.39
13:26:32|19892.05
13:26:33|19891.17
13:26:34|19890.
13:26:35|19889.38
13:26:37|19892.26
13:26:39|19891.99
13:26:40|19893.07
13:26:40|19892.46
13:26:42|19892.91
13:26:43|19894.49
13:26:44|19894.25
13:26:45|19894.04
13:26:45|19893.14
13:26:47|19893.69
13:26:48|19896.2
13:26:49|19895.82
13:26:51|19895.38
13:26:52|19894.62
13:26:53|19895.49
13:26:54|19889.58
13:26:55|19893.05
13:26:56|19894.6
13:26:57|19895.58
13:26:58|19896.36
13:26:59|19895.62
13:26:59|19895.99
13:27:01|19896.67
13:27:02|19897.57
13:27:03|19898.51
13:27:04|19900.62
13:27:05|19900.47
13:27:07|19898.81
13:27:07|19898.8
13:27:08|19899.96
13:27:09|19900.
13:27:10|19898.74
13:27:11|19900.61
13:27:12|19901.45
13:27:13|19900.95
13:27:14|19901.06
13:27:15|19902.86
13:27:16|19901.15
13:27:17|19899.36
13:27:18|19897.58
13:27:19|19897.73
13:27:20|19897.34
13:27:21|19897.66
13:27:22|19897.19
13:27:23|19897.48
13:27:24|19897.43
13:27:25|19898.18
13:27:26|19896.74
13:27:27|19897.18
13:27:28|19895.48
13:27:29|19898.43
13:27:30|19896.13
13:27:31|19893.17
13:27:32|19890.65
13:27:33|19893.23
13:27:34|19895.23
13:27:35|19893.55
13:27:36|19896.14
13:27:38|19897.71
13:27:39|19899.18
13:27:41|19898.75
13:27:41|19900.16
13:27:42|19899.
13:27:43|19899.96
13:27:45|19900.52
13:27:46|19900.62
13:27:47|19900.2
13:27:48|19900.81
13:27:50|19906.81
13:27:50|19906.06
13:27:51|19904.16
13:27:52|19902.75
13:27:54|19899.53
13:27:55|19899.08
13:27:56|19899.99
13:27:57|19899.51
13:27:57|19900.12
13:27:59|19900.58
13:27:59|19902.03
13:28:01|19900.32
13:28:03|19900.02
13:28:03|19899.51
13:28:04|19899.65
13:28:05|19900.47
13:28:06|19900.39
13:28:07|19901.09
13:28:08|19900.66
13:28:10|19902.45
13:28:10|19904.39
13:28:12|19904.49
13:28:13|19900.15
13:28:13|19895.52
13:28:15|19896.07
13:28:15|19895.79
13:28:17|19899.53
13:28:18|19899.18
13:28:19|19901.33
13:28:20|19901.35
13:28:21|19901.21
13:28:22|19901.52
13:28:23|19900.
13:28:24|19898.38
13:28:25|19899.53
13:28:26|19897.43
13:28:27|19898.01
13:28:28|19897.29
13:28:29|19897.06
13:28:29|19895.19
13:28:30|19898.26
13:28:32|19900.71
13:28:33|19903.94
13:28:35|19897.76
13:28:35|19895.53
13:28:36|19897.11
13:28:38|19897.37
13:28:40|19896.54
13:28:40|19898.7
13:28:41|19900.21
13:28:42|19901.07
13:28:43|19899.68
13:28:44|19899.29
13:28:46|19900.
13:28:47|19899.58
13:28:48|19896.7
13:28:50|19895.77
13:28:50|19898.47
13:28:51|19898.08
13:28:53|19896.86
13:28:53|19897.04
13:28:55|19898.64
13:28:56|19895.82
13:28:57|19896.33
13:28:58|19898.26
13:28:59|19896.97
13:29:00|19896.67
13:29:02|19895.25
13:29:02|19894.97
13:29:03|19896.84
13:29:04|19898.33
13:29:05|19899.34
13:29:06|19900.01
13:29:07|19900.43
13:29:08|19899.34
13:29:09|19899.68
13:29:10|19899.98
13:29:11|19899.14
13:29:12|19898.2
13:29:13|19897.01
13:29:14|19896.14
13:29:15|19897.28
13:29:16|19897.27
13:29:17|19895.43
13:29:18|19895.85
13:29:19|19894.
13:29:20|19896.65
13:29:21|19897.36
13:29:22|19895.71
13:29:23|19895.32
13:29:24|19895.69
13:29:25|19896.89
13:29:26|19897.33
13:29:27|19896.34
13:29:28|19898.8
13:29:29|19901.54
13:29:30|19901.59
13:29:31|19902.97
13:29:32|19902.24
13:29:33|19905.93
13:29:34|19906.25
13:29:35|19905.43
13:29:36|19906.71
13:29:37|19905.94
13:29:39|19904.39
13:29:41|19903.72
13:29:42|19901.95
13:29:43|19901.44
13:29:44|19901.39
13:29:44|19902.08
13:29:46|19900.62
13:29:47|19898.16
13:29:48|19900.68
13:29:48|19903.04
13:29:50|19903.44
13:29:51|19904.43
13:29:51|19903.5
13:29:52|19901.42
13:29:54|19901.55
13:29:54|19902.61
13:29:55|19904.97
13:29:56|19904.28
13:29:58|19904.28
13:30:00|19907.11
13:30:00|19906.99
13:30:01|19904.39
13:30:02|19902.69
13:30:03|19898.68
13:30:04|19895.53
13:30:05|19890.
13:30:07|19900.59
13:30:08|19898.3
13:30:09|19903.1
13:30:10|19903.19
13:30:11|19904.68
13:30:12|19906.26
13:30:13|19901.68
13:30:13|19900.25
13:30:15|19898.8
13:30:16|19899.71
13:30:17|19897.69
13:30:19|19897.72
13:30:20|19902.33
13:30:21|19896.1
13:30:21|19897.09
13:30:23|19893.4
13:30:24|19897.31
13:30:25|19897.99
13:30:26|19899.47
13:30:27|19901.43
13:30:28|19895.67
13:30:29|19897.11
13:30:30|19894.23
13:30:30|19891.5
13:30:32|19893.33
13:30:33|19891.41
13:30:33|19889.83
13:30:35|19891.53
13:30:36|19892.63
13:30:37|19890.17
13:30:38|19889.7
13:30:38|19888.09
13:30:41|19882.59
13:30:42|19890.34
13:30:42|19893.07
13:30:43|19890.87
13:30:45|19894.66
13:30:47|19894.54
13:30:47|19895.96
13:30:48|19895.46
13:30:49|19892.64
13:30:50|19895.4
13:30:51|19894.01
13:30:53|19894.48
13:30:54|19894.54
13:30:55|19896.7
13:30:56|19902.43
13:30:58|19902.88
13:30:58|19901.56
13:30:59|19902.98
13:31:00|19906.67
13:31:01|19903.24
13:31:02|19901.28
13:31:03|19898.53
13:31:04|19902.32
13:31:05|19902.28
13:31:06|19898.64
13:31:07|19900.29
13:31:08|19896.87
13:31:09|19897.92
13:31:10|19895.72
13:31:11|19895.43
13:31:12|19898.65
13:31:13|19898.43
13:31:14|19901.18
13:31:16|19900.17
13:31:17|19901.11
13:31:18|19900.43
13:31:19|19900.11
13:31:20|19901.84
13:31:20|19903.39
13:31:21|19905.39
13:31:22|19905.64
13:31:24|19904.85
13:31:24|19907.76
13:31:26|19908.48
13:31:27|19907.65
13:31:28|19907.37
13:31:29|19908.35
13:31:30|19912.23
13:31:31|19914.06
13:31:32|19914.78
13:31:33|19915.92
13:31:33|19916.27
13:31:35|19921.84
13:31:36|19927.83
13:31:37|19927.85
13:31:39|19928.37
13:31:39|19928.22
13:31:40|19932.76
13:31:42|19930.81
13:31:43|19932.12
13:31:44|19934.07
13:31:45|19940.92
13:31:47|19946.11
13:31:47|19947.37
13:31:48|19942.18
13:31:49|19937.76
13:31:50|19941.78
13:31:51|19944.42
13:31:52|19946.1
13:31:54|19943.94
13:31:55|19942.93
13:31:56|19945.04
13:31:57|19943.09
13:31:58|19937.75
13:31:59|19936.44
13:32:00|19933.65
13:32:01|19937.34
13:32:02|19942.
13:32:04|19942.4
13:32:05|19941.58
13:32:06|19943.41
13:32:07|19945.11
13:32:08|19941.73
13:32:10|19938.76
13:32:11|19941.09
13:32:12|19946.
13:32:13|19943.44
13:32:14|19944.01
13:32:15|19946.
13:32:16|19941.43
13:32:17|19942.44
13:32:18|19939.47
13:32:19|19944.97
13:32:19|19944.22
13:32:21|19944.57
13:32:22|19947.15
13:32:23|19944.81
13:32:24|19946.69
13:32:25|19947.45
13:32:26|19945.38
13:32:27|19945.64
13:32:28|19947.97
13:32:29|19946.83
13:32:30|19945.38
13:32:31|19947.83
13:32:32|19948.7
13:32:33|19949.13
13:32:34|19949.93
13:32:35|19947.81
13:32:36|19949.03
13:32:38|19948.95
13:32:39|19951.36
13:32:40|19950.41
13:32:41|19952.7
13:32:42|19947.85
13:32:44|19946.9
13:32:45|19947.02
13:32:46|19946.94
13:32:47|19947.84
13:32:49|19943.99
13:32:50|19948.65
13:32:52|19951.47
13:32:52|19949.71
13:32:53|19954.81
13:32:54|19952.84
13:32:55|19953.71
13:32:56|19956.41
13:32:57|19956.95
13:32:58|19955.39
13:32:59|19952.66
13:33:00|19953.43
13:33:01|19954.98
13:33:02|19954.68
13:33:03|19951.
13:33:05|19949.6
13:33:06|19948.55
13:33:08|19950.98
13:33:08|19949.44
13:33:09|19950.4
13:33:10|19953.58
13:33:11|19951.05
13:33:12|19949.24
13:33:13|19956.28
13:33:14|19960.62
13:33:15|19958.4
13:33:16|19961.23
13:33:17|19963.34
13:33:19|19965.28
13:33:20|19967.
13:33:21|19971.37
13:33:22|19969.56
13:33:23|19968.67
13:33:24|19968.77
13:33:25|19971.2
13:33:27|19975.04
13:33:27|19979.62
13:33:28|19978.57
13:33:29|19973.4
13:33:30|19975.05
13:33:31|19973.67
13:33:32|19983.42
13:33:33|19984.59
13:33:34|19978.73
13:33:35|19980.75
13:33:36|19980.72
13:33:37|19980.06
13:33:39|19981.46
13:33:40|19982.23
13:33:41|19982.86
13:33:42|19978.36
13:33:44|19976.52
13:33:44|19966.28
13:33:45|19965.45
13:33:47|19967.7
13:33:48|19965.89
13:33:50|19972.78
13:33:51|19965.06
13:33:52|19965.03
13:33:53|19963.95
13:33:54|19964.56
13:33:55|19965.71
13:33:55|19966.39
13:33:57|19971.64
13:33:58|19972.85
13:33:59|19970.93
13:34:00|19973.18
13:34:01|19976.36
13:34:02|19973.38
13:34:03|19971.93
13:34:04|19973.14
13:34:06|19974.55
13:34:06|19978.6
13:34:07|19979.54
13:34:08|19979.67
13:34:09|19981.28
13:34:10|19982.41
13:34:11|19981.76
13:34:12|19983.34
13:34:13|19983.13
13:34:14|19980.73
13:34:15|19977.04
13:34:16|19977.13
13:34:17|19973.94
13:34:18|19973.44
13:34:19|19977.69
13:34:20|19978.14
13:34:21|19979.83
13:34:22|19975.84
13:34:23|19972.93
13:34:24|19975.23
13:34:26|19975.83
13:34:27|19975.35
13:34:28|19973.41
13:34:28|19974.27
13:34:30|19974.87
13:34:31|19976.25
13:34:32|19975.08
13:34:33|19975.79
13:34:34|19978.05
13:34:34|19974.88
13:34:35|19976.44
13:34:36|19976.82
13:34:38|19981.04
13:34:39|19977.65
13:34:40|19976.76
13:34:40|19974.06
13:34:42|19973.56
13:34:44|19974.9
13:34:45|19970.88
13:34:46|19972.53
13:34:47|19969.45
13:34:48|19969.5
13:34:49|19966.45
13:34:50|19960.7
13:34:51|19959.03
13:34:52|19964.48
13:34:52|19965.
13:34:53|19965.9
13:34:54|19966.12
13:34:56|19965.61
13:34:57|19965.64
13:34:58|19962.79
13:34:59|19967.85
13:35:00|19969.31
13:35:01|19969.06
13:35:02|19966.65
13:35:03|19967.86
13:35:04|19969.69
13:35:05|19971.61
13:35:06|19968.08
13:35:07|19967.8
13:35:08|19967.18
13:35:09|19963.49
13:35:10|19963.83
13:35:11|19966.79
13:35:12|19968.14
13:35:13|19963.15
13:35:14|19963.72
13:35:15|19957.91
13:35:16|19958.97
13:35:17|19959.56
13:35:18|19956.15
13:35:19|19957.34
13:35:20|19958.25
13:35:21|19956.73
13:35:22|19955.48
13:35:23|19952.18
13:35:24|19954.89
13:35:25|19954.56
13:35:26|19951.51
13:35:28|19955.44
13:35:29|19954.09
13:35:30|19955.62
13:35:30|19956.24
13:35:32|19958.13
13:35:33|19961.24
13:35:34|19962.69
13:35:35|19959.86
13:35:36|19959.05
13:35:36|19958.56
13:35:38|19956.89
13:35:39|19957.17
13:35:40|19956.76
13:35:41|19957.1
13:35:42|19953.94
13:35:43|19952.62
13:35:43|19952.96
13:35:45|19954.04
13:35:47|19956.38
13:35:48|19960.79
13:35:49|19960.32
13:35:49|19959.6
13:35:51|19956.95
13:35:52|19958.99
13:35:53|19960.59
13:35:54|19959.23
13:35:55|19961.22
13:35:56|19960.89
13:35:57|19956.35
13:35:59|19959.03
13:36:00|19958.27
13:36:00|19959.27
13:36:02|19960.87
13:36:03|19961.24
13:36:04|19962.99
13:36:05|19963.91
13:36:06|19960.1
13:36:07|19953.31
13:36:08|19952.86
13:36:09|19955.11
13:36:10|19955.14
13:36:11|19959.63
13:36:12|19957.92
13:36:13|19961.47
13:36:14|19965.23
13:36:15|19965.15
13:36:16|19965.46
13:36:16|19965.51
13:36:17|19964.66
13:36:19|19964.61
13:36:19|19963.78
13:36:21|19962.73
13:36:22|19963.97
13:36:23|19964.88
13:36:24|19967.25
13:36:24|19967.63
13:36:26|19969.88
13:36:26|19967.01
13:36:28|19969.79
13:36:29|19967.77
13:36:30|19966.98
13:36:31|19966.45
13:36:32|19967.51
13:36:33|19966.73
13:36:34|19964.6
13:36:35|19967.04
13:36:36|19959.57
13:36:36|19956.83
13:36:37|19957.62
13:36:39|19954.05
13:36:40|19950.6
13:36:41|19950.5
13:36:42|19952.9
13:36:43|19954.97
13:36:44|19959.08
13:36:46|19963.6
13:36:47|19959.85
13:36:48|19959.08
13:36:49|19956.16
13:36:50|19957.28
13:36:51|19956.62
13:36:52|19957.48
13:36:53|19957.51
13:36:54|19955.1
13:36:55|19957.49
13:36:57|19955.54
13:36:58|19956.88
13:36:59|19957.37
13:36:59|19960.57
13:37:01|19954.38
13:37:02|19953.52
13:37:03|19953.7
13:37:04|19954.29
13:37:05|19954.64
13:37:06|19953.67
13:37:08|19953.38
13:37:09|19953.9
13:37:10|19958.94
13:37:11|19958.77
13:37:12|19958.24
13:37:13|19952.24
13:37:14|19948.47
13:37:15|19943.07
13:37:16|19943.79
13:37:16|19947.06
13:37:18|19946.25
13:37:19|19951.94
13:37:20|19952.08
13:37:21|19949.3
13:37:21|19950.96
13:37:23|19949.01
13:37:24|19944.23
13:37:25|19943.59
13:37:26|19943.63
13:37:27|19944.02
13:37:28|19942.75
13:37:29|19943.13
13:37:30|19943.17
13:37:31|19946.09
13:37:31|19946.84
13:37:33|19944.49
13:37:34|19943.87
13:37:35|19944.52
13:37:36|19945.
13:37:37|19943.05
13:37:37|19942.8
13:37:39|19939.74
13:37:40|19939.91
13:37:41|19938.36
13:37:42|19939.49
13:37:44|19935.47
13:37:44|19937.73
13:37:45|19938.22
13:37:46|19933.61
13:37:48|19937.51
13:37:50|19935.21
13:37:50|19937.29
13:37:52|19933.5
13:37:54|19932.05
13:37:54|19933.08
13:37:55|19934.13
13:37:56|19933.37
13:37:58|19935.9
13:37:59|19936.81
13:37:59|19935.98
13:38:01|19933.6
13:38:02|19936.4
13:38:04|19939.63
13:38:04|19938.4
13:38:05|19942.35
13:38:06|19945.7
13:38:07|19944.69
13:38:08|19945.52
13:38:09|19946.22
13:38:10|19947.31
13:38:11|19943.41
13:38:12|19942.28
13:38:13|19942.03
13:38:14|19942.02
13:38:15|19942.84
13:38:16|19945.52
13:38:17|19943.87
13:38:18|19936.13
13:38:19|19937.12
13:38:20|19936.8
13:38:21|19933.78
13:38:22|19930.01
13:38:23|19922.79
13:38:24|19921.08
13:38:25|19919.69
13:38:26|19921.31
13:38:27|19926.44
13:38:28|19927.39
13:38:29|19929.04
13:38:30|19930.39
13:38:31|19932.62
13:38:32|19931.61
13:38:33|19931.38
13:38:34|19932.57
13:38:35|19924.93
13:38:36|19921.39
13:38:37|19919.95
13:38:38|19919.15
13:38:40|19919.76
13:38:41|19916.46
13:38:42|19919.75
13:38:43|19916.51
13:38:44|19913.18
13:38:45|19913.94
13:38:46|19912.73
13:38:48|19910.44
13:38:48|19913.87
13:38:50|19909.11
13:38:51|19916.43
13:38:51|19916.1
13:38:53|19915.67
13:38:54|19914.56
13:38:56|19911.77
13:38:56|19908.04
13:38:57|19911.76
13:38:58|19910.64
13:38:59|19911.55
13:39:00|19912.7
13:39:01|19908.37
13:39:02|19908.93
13:39:03|19911.58
13:39:04|19912.8
13:39:05|19913.69
13:39:06|19914.64
13:39:07|19913.3
13:39:08|19912.23
13:39:09|19907.85
13:39:10|19905.95
13:39:11|19906.06
13:39:12|19905.18
13:39:14|19903.81
13:39:14|19907.04
13:39:15|19907.04
13:39:16|19907.66
13:39:17|19909.61
13:39:18|19908.6
13:39:19|19906.05
13:39:20|19904.64
13:39:21|19908.71
13:39:22|19909.34
13:39:23|19906.88
13:39:24|19905.78
13:39:25|19904.77
13:39:26|19904.23
13:39:27|19906.06
13:39:28|19906.02
13:39:29|19910.02
13:39:30|19905.78
13:39:31|19906.48
13:39:32|19905.51
13:39:33|19908.13
13:39:34|19905.78
13:39:35|19908.46
13:39:36|19907.98
13:39:37|19905.77
13:39:38|19904.34
13:39:40|19904.45
13:39:42|19902.92
13:39:42|19904.43
13:39:43|19904.2
13:39:44|19906.26
13:39:46|19905.47
13:39:46|19903.86
13:39:47|19906.26
13:39:49|19904.39
13:39:50|19905.79
13:39:52|19906.13
13:39:53|19905.92
13:39:55|19911.53
13:39:55|19912.46
13:39:56|19917.66
13:39:57|19917.82
13:39:58|19918.28
13:39:59|19919.43
13:40:00|19919.98
13:40:01|19919.26
13:40:02|19919.39
13:40:04|19911.25
13:40:05|19906.33
13:40:06|19906.79
13:40:08|19904.87
13:40:08|19907.52
13:40:09|19909.71
13:40:10|19905.06
13:40:11|19907.3
13:40:12|19906.36
13:40:13|19900.81
13:40:14|19898.24
13:40:15|19899.24
13:40:16|19899.21
13:40:17|19895.82
13:40:19|19891.52
13:40:19|19890.18
13:40:20|19887.02
13:40:21|19888.94
13:40:22|19889.99
13:40:23|19889.02
13:40:24|19894.4
13:40:25|19895.67
13:40:26|19900.17
13:40:27|19898.52
13:40:28|19896.08
13:40:30|19895.86
13:40:30|19890.43
13:40:31|19889.69
13:40:32|19889.6
13:40:33|19885.32
13:40:34|19881.1
13:40:35|19884.37
13:40:36|19881.98
13:40:37|19870.42
13:40:38|19858.72
13:40:40|19865.68
13:40:41|19867.34
13:40:42|19867.75
13:40:43|19871.19
13:40:44|19879.07
13:40:45|19882.06
13:40:46|19883.82
13:40:47|19881.05
13:40:48|19880.44
13:40:50|19875.33
13:40:51|19879.37
13:40:51|19878.55
13:40:53|19870.68
13:40:54|19870.92
13:40:56|19871.4
13:40:56|19869.37
13:40:58|19870.12
13:41:00|19861.35
13:41:00|19858.3
13:41:02|19857.92
13:41:03|19857.33
13:41:04|19841.8
13:41:04|19828.12
13:41:05|19836.21
13:41:06|19832.65
13:41:08|19837.76
13:41:09|19839.08
13:41:10|19832.21
13:41:11|19828.02
13:41:13|19830.92
13:41:13|19836.98
13:41:15|19835.14
13:41:16|19834.25
13:41:16|19831.15
13:41:18|19832.12
13:41:19|19831.22
13:41:19|19829.37
13:41:20|19831.04
13:41:22|19827.37
13:41:23|19828.13
13:41:23|19829.32
13:41:24|19827.58
13:41:26|19832.
13:41:26|19839.85
13:41:27|19841.59
13:41:28|19840.72
13:41:29|19843.79
13:41:30|19845.47
13:41:32|19844.45
13:41:32|19848.21
13:41:34|19852.94
13:41:35|19855.58
13:41:35|19851.76
13:41:36|19853.59
13:41:38|19857.43
13:41:39|19861.02
13:41:40|19860.57
13:41:41|19860.23
13:41:42|19859.49
13:41:43|19856.46
13:41:44|19857.7
13:41:45|19856.11
13:41:46|19858.86
13:41:47|19859.01
13:41:48|19858.22
13:41:49|19853.65
13:41:50|19852.22
13:41:51|19840.35
13:41:52|19841.98
13:41:54|19849.44
13:41:54|19851.02
13:41:56|19844.64
13:41:56|19845.63
13:41:58|19847.8
13:41:59|19848.37
13:42:00|19844.41
13:42:01|19835.08
13:42:02|19834.54
13:42:03|19831.59
13:42:05|19832.83
13:42:06|19829.64
13:42:07|19830.2
13:42:07|19825.89
13:42:09|19834.28
13:42:11|19842.14
13:42:11|19841.25
13:42:13|19845.63
13:42:13|19845.33
13:42:15|19848.25
13:42:16|19849.16
13:42:17|19852.25
13:42:19|19851.26
13:42:19|19851.77
13:42:20|19853.09
13:42:22|19853.55
13:42:22|19854.86
13:42:23|19850.14
13:42:25|19853.38
13:42:27|19850.69
13:42:27|19849.77
13:42:29|19848.64
13:42:30|19846.42
13:42:31|19842.45
13:42:32|19841.03
13:42:33|19845.42
13:42:34|19837.83
13:42:35|19836.7
13:42:36|19835.64
13:42:37|19835.26
13:42:38|19837.53
13:42:40|19835.03
13:42:40|19836.87
13:42:42|19835.18
13:42:43|19843.22
13:42:44|19843.98
13:42:45|19846.65
13:42:45|19852.69
13:42:47|19852.3
13:42:48|19850.73
13:42:48|19847.96
13:42:49|19849.28
13:42:51|19844.63
13:42:52|19841.28
13:42:54|19843.14
13:42:55|19845.01
13:42:55|19843.34
13:42:57|19845.13
13:42:58|19843.53
13:42:58|19843.43
13:43:00|19845.42
13:43:01|19853.23
13:43:02|19850.68
13:43:03|19844.85
13:43:04|19843.64
13:43:05|19846.13
13:43:06|19842.72
13:43:07|19840.73
13:43:08|19829.97
13:43:09|19829.69
13:43:10|19828.96
13:43:11|19826.6
13:43:12|19827.6
13:43:13|19827.3
13:43:14|19827.48
13:43:15|19822.72
13:43:16|19825.12
13:43:17|19824.6
13:43:19|19820.71
13:43:19|19825.24
13:43:20|19825.89
13:43:22|19825.03
13:43:23|19825.24
13:43:23|19828.2
13:43:25|19827.4
13:43:26|19826.3
13:43:27|19823.62
13:43:28|19833.39
13:43:29|19826.24
13:43:31|19828.43
13:43:31|19827.6
13:43:33|19826.52
13:43:34|19823.49
13:43:34|19823.06
13:43:36|19824.41
13:43:36|19827.81
13:43:37|19829.7
13:43:39|19829.98
13:43:40|19832.77
13:43:41|19835.19
13:43:41|19835.8
13:43:42|19837.39
13:43:44|19838.66
13:43:45|19839.71
13:43:45|19837.17
13:43:47|19836.09
13:43:48|19838.5
13:43:49|19840.45
13:43:50|19842.9
13:43:51|19846.78
13:43:53|19844.35
13:43:54|19844.66
13:43:55|19845.47
13:43:57|19844.68
13:43:58|19843.83
13:43:59|19842.7
13:44:00|19841.58
13:44:01|19840.54
13:44:02|19842.21
13:44:03|19842.34
13:44:05|19837.29
13:44:06|19837.31
13:44:07|19834.35
13:44:08|19835.5
13:44:09|19833.85
13:44:10|19835.51
13:44:12|19834.95
13:44:13|19834.26
13:44:14|19831.67
13:44:15|19825.77
13:44:16|19825.55
13:44:17|19824.45
13:44:18|19822.34
13:44:19|19823.87
13:44:20|19824.81
13:44:21|19824.75
13:44:22|19825.32
13:44:23|19824.34
13:44:24|19827.19
13:44:25|19827.78
13:44:26|19832.4
13:44:27|19832.61
13:44:28|19834.69
13:44:30|19832.49
13:44:30|19832.17
13:44:31|19831.
13:44:33|19828.65
13:44:34|19829.84
13:44:34|19827.31
13:44:35|19829.06
13:44:37|19829.85
13:44:37|19831.14
13:44:38|19829.7
13:44:40|19826.7
13:44:40|19829.8
13:44:42|19828.93
13:44:43|19831.36
13:44:44|19838.31
13:44:44|19838.58
13:44:46|19836.33
13:44:47|19837.58
13:44:48|19839.99
13:44:48|19841.61
13:44:49|19841.73
13:44:50|19835.99
13:44:52|19838.09
13:44:52|19837.64
13:44:54|19836.61
13:44:55|19838.52
13:44:56|19839.39
13:44:57|19841.85
13:44:58|19842.66
13:44:59|19842.32
13:45:00|19839.19
13:45:02|19838.22
13:45:02|19839.68
13:45:04|19843.
13:45:05|19835.71
13:45:06|19835.54
13:45:07|19834.06
13:45:08|19838.46
13:45:09|19846.12
13:45:10|19843.86
13:45:11|19840.98
13:45:12|19842.84
13:45:13|19843.85
13:45:14|19844.69
13:45:15|19845.95
13:45:16|19847.22
13:45:17|19844.95
13:45:18|19845.78
13:45:19|19841.81
13:45:20|19840.07
13:45:21|19839.55
13:45:22|19833.74
13:45:23|19838.05
13:45:24|19839.54
13:45:25|19840.54
13:45:27|19840.67
13:45:28|19839.74
13:45:28|19840.7
13:45:30|19838.23
13:45:30|19838.45
13:45:32|19836.72
13:45:33|19838.28
13:45:33|19839.52
13:45:35|19839.43
13:45:36|19837.
13:45:37|19834.52
13:45:38|19833.1
13:45:39|19836.57
13:45:40|19840.63
13:45:42|19837.
13:45:43|19837.84
13:45:43|19837.18
13:45:45|19835.2
13:45:45|19832.39
13:45:47|19838.23
13:45:47|19839.85
13:45:48|19839.53
13:45:49|19835.83
13:45:50|19837.64
13:45:51|19838.22
13:45:52|19840.55
13:45:54|19836.33
13:45:56|19840.93
13:45:56|19840.79
13:45:57|19834.86
13:45:59|19835.11
13:46:00|19840.67
13:46:01|19841.09
13:46:02|19843.23
13:46:03|19843.09
13:46:05|19836.87
13:46:05|19832.43
13:46:07|19829.21
13:46:08|19826.76
13:46:09|19827.23
13:46:10|19829.56
13:46:10|19829.61
13:46:12|19830.
13:46:12|19829.08
13:46:14|19828.82
13:46:14|19828.73
13:46:15|19830.08
13:46:17|19830.88
13:46:17|19832.62
13:46:19|19825.23
13:46:20|19820.23
13:46:20|19819.58
13:46:21|19816.05
13:46:22|19821.82
13:46:23|19821.2
13:46:25|19820.28
13:46:26|19823.09
13:46:27|19822.6
13:46:27|19826.43
13:46:28|19830.7
13:46:29|19828.96
13:46:30|19836.02
13:46:32|19834.03
13:46:32|19835.15
13:46:33|19835.56
13:46:35|19835.19
13:46:36|19835.81
13:46:37|19834.26
13:46:38|19836.72
13:46:39|19840.37
13:46:40|19839.88
13:46:40|19842.95
13:46:42|19843.54
13:46:43|19848.56
13:46:43|19843.03
13:46:45|19844.69
13:46:45|19848.36
13:46:47|19844.51
13:46:47|19845.08
13:46:49|19847.09
13:46:50|19844.47
13:46:51|19843.65
13:46:52|19848.9
13:46:52|19849.99
13:46:54|19851.55
13:46:55|19854.36
13:46:56|19860.88
13:46:57|19858.39
13:46:58|19860.38
13:46:59|19859.2
13:47:01|19860.95
13:47:02|19860.73
13:47:03|19861.27
13:47:04|19866.04
13:47:05|19867.09
13:47:06|19871.26
13:47:07|19877.45
13:47:08|19883.7
13:47:09|19890.35
13:47:10|19888.19
13:47:11|19889.19
13:47:13|19886.6
13:47:14|19881.35
13:47:15|19874.
13:47:16|19878.56
13:47:17|19879.37
13:47:18|19878.55
13:47:19|19878.71
13:47:20|19876.55
13:47:21|19874.49
13:47:22|19876.99
13:47:23|19881.83
13:47:24|19880.34
13:47:25|19884.66
13:47:26|19886.99
13:47:27|19883.5
13:47:28|19881.82
13:47:29|19883.08
13:47:30|19882.03
13:47:31|19878.25
13:47:32|19878.71
13:47:33|19877.58
13:47:34|19879.69
13:47:35|19875.07
13:47:36|19869.63
13:47:37|19874.5
13:47:38|19880.
13:47:39|19879.16
13:47:40|19875.29
13:47:41|19871.56
13:47:42|19875.27
13:47:43|19879.85
13:47:45|19881.34
13:47:46|19882.9
13:47:47|19882.48
13:47:48|19881.76
13:47:49|19881.44
13:47:50|19880.3
13:47:51|19876.66
13:47:52|19878.32
13:47:53|19882.7
13:47:54|19888.22
13:47:55|19885.06
13:47:56|19886.26
13:47:58|19885.62
13:47:58|19890.57
13:48:00|19891.82
13:48:00|19885.45
13:48:02|19893.31
13:48:03|19893.54
13:48:04|19894.51
13:48:05|19893.01
13:48:06|19900.98
13:48:08|19905.3
13:48:09|19904.52
13:48:09|19901.86
13:48:11|19903.77
13:48:12|19905.16
13:48:12|19909.98
13:48:14|19908.78
13:48:15|19909.56
13:48:15|19906.75
13:48:16|19908.92
13:48:18|19910.57
13:48:18|19907.02
13:48:19|19905.94
13:48:21|19907.43
13:48:22|19905.05
13:48:23|19905.97
13:48:24|19904.18
13:48:25|19902.97
13:48:26|19902.88
13:48:27|19902.35
13:48:28|19905.28
13:48:29|19902.55
13:48:30|19903.18
13:48:31|19902.55
13:48:32|19907.48
13:48:33|19904.09
13:48:34|19902.76
13:48:35|19903.38
13:48:36|19902.97
13:48:37|19897.12
13:48:38|19897.11
13:48:39|19894.27
13:48:40|19896.38
13:48:41|19902.85
13:48:42|19901.56
13:48:44|19894.04
13:48:45|19895.95
13:48:45|19897.04
13:48:47|19899.51
13:48:48|19900.29
13:48:49|19899.18
13:48:50|19896.28
13:48:51|19893.71
13:48:52|19889.33
13:48:53|19887.72
13:48:54|19888.1
13:48:55|19891.81
13:48:56|19890.2
13:48:57|19892.94
13:48:59|19892.59
13:48:59|19894.02
13:49:01|19892.35
13:49:03|19895.24
13:49:04|19893.5
13:49:05|19891.5
13:49:07|19890.98
13:49:07|19895.91
13:49:09|19899.82
13:49:10|19902.06
13:49:12|19903.92
13:49:13|19904.93
13:49:13|19900.24
13:49:14|19900.45
13:49:15|19905.37
13:49:17|19910.53
13:49:18|19904.66
13:49:19|19905.49
13:49:20|19903.23
13:49:21|19902.49
13:49:22|19898.68
13:49:23|19896.19
13:49:24|19888.95
13:49:25|19894.39
13:49:26|19893.39
13:49:27|19893.79
13:49:28|19894.05
13:49:29|19897.81
13:49:30|19893.64
13:49:31|19896.32
13:49:32|19897.79
13:49:33|19897.31
13:49:34|19895.45
13:49:35|19892.81
13:49:37|19891.57
13:49:38|19894.04
13:49:39|19895.73
13:49:40|19897.4
13:49:40|19889.52
13:49:42|19891.81
13:49:42|19892.
13:49:44|19890.94
13:49:45|19891.68
13:49:46|19892.97
13:49:47|19893.56
13:49:48|19892.16
13:49:49|19895.68
13:49:50|19893.11
13:49:51|19891.64
13:49:52|19891.9
13:49:53|19889.52
13:49:54|19885.75
13:49:55|19885.65
13:49:56|19885.81
13:49:57|19891.48
13:49:58|19888.11
13:49:59|19888.86
13:50:01|19882.03
13:50:02|19883.63
13:50:03|19883.16
13:50:04|19880.19
13:50:05|19877.48
13:50:06|19877.11
13:50:08|19865.92
13:50:08|19868.28
13:50:10|19869.21
13:50:10|19871.23
13:50:11|19865.81
13:50:13|19873.6
13:50:14|19872.05
13:50:15|19869.29
13:50:16|19870.05
13:50:17|19869.88
13:50:18|19871.13
13:50:19|19873.91
13:50:21|19874.15
13:50:22|19876.91
13:50:22|19879.77
13:50:24|19877.67
13:50:24|19878.36
13:50:25|19880.12
13:50:26|19880.08
13:50:28|19879.56
13:50:29|19879.73
13:50:30|19887.24
13:50:30|19883.72
13:50:32|19881.49
13:50:32|19884.41
13:50:34|19883.98
13:50:34|19886.27
13:50:35|19884.75
13:50:36|19878.13
13:50:37|19876.95
13:50:38|19875.93
13:50:40|19875.17
13:50:40|19876.68
13:50:41|19879.
13:50:43|19879.37
13:50:43|19872.99
13:50:45|19875.14
13:50:46|19877.67
13:50:47|19881.49
13:50:49|19873.65
13:50:49|19876.32
13:50:51|19879.55
13:50:52|19881.
13:50:53|19880.73
13:50:53|19883.82
13:50:55|19882.9
13:50:55|19883.1
13:50:56|19886.09
13:50:57|19884.95
13:50:59|19885.23
13:51:00|19885.8
13:51:01|19886.66
13:51:02|19885.82
13:51:04|19886.36
13:51:05|19894.11
13:51:06|19899.25
13:51:06|19900.4
13:51:08|19900.58
13:51:08|19900.21
13:51:10|19901.95
13:51:11|19902.51
13:51:12|19902.67
13:51:12|19905.16
13:51:14|19905.1
13:51:15|19904.1
13:51:16|19902.49
13:51:17|19905.06
13:51:17|19907.9
13:51:19|19903.91
13:51:19|19902.08
13:51:20|19903.74
13:51:21|19901.76
13:51:23|19904.28
13:51:24|19905.97
13:51:25|19901.55
13:51:26|19902.38
13:51:27|19903.53
13:51:28|19905.32
13:51:30|19899.68
13:51:30|19901.46
13:51:31|19898.59
13:51:32|19896.85
13:51:33|19895.41
13:51:34|19896.1
13:51:35|19897.79
13:51:36|19895.04
13:51:37|19898.37
13:51:39|19897.69
13:51:39|19897.31
13:51:41|19896.39
13:51:42|19896.11
13:51:43|19900.68
13:51:43|19885.02
13:51:45|19886.85
13:51:46|19891.39
13:51:46|19890.44
13:51:48|19891.77
13:51:49|19891.21
13:51:50|19892.18
13:51:51|19892.45
13:51:52|19893.69
13:51:53|19893.61
13:51:54|19896.02
13:51:55|19893.74
13:51:56|19896.08
13:51:57|19904.95
13:51:58|19904.91
13:51:59|19902.69
13:52:01|19900.67
13:52:02|19899.25
13:52:03|19897.57
13:52:04|19897.46
13:52:05|19899.75
13:52:06|19897.49
13:52:08|19896.85
13:52:09|19895.89
13:52:10|19892.66
13:52:10|19892.73
13:52:11|19895.11
13:52:12|19893.89
13:52:14|19895.45
13:52:15|19897.15
13:52:17|19897.47
13:52:17|19900.37
13:52:18|19900.31
13:52:19|19899.15
13:52:20|19900.76
13:52:21|19900.56
13:52:22|19899.21
13:52:23|19899.12
13:52:25|19897.29
13:52:26|19900.6
13:52:27|19900.64
13:52:27|19903.93
13:52:29|19902.96
13:52:29|19899.56
13:52:31|19898.53
13:52:32|19899.38
13:52:33|19902.14
13:52:34|19905.67
13:52:35|19903.72
13:52:36|19898.87
13:52:37|19901.01
13:52:38|19899.86
13:52:39|19898.76
13:52:39|19892.09
13:52:41|19892.91
13:52:42|19895.15
13:52:43|19892.51
13:52:44|19895.44
13:52:45|19894.68
13:52:46|19893.95
13:52:46|19891.48
13:52:48|19895.98
13:52:50|19896.19
13:52:50|19895.89
13:52:51|19896.7
13:52:52|19896.42
13:52:53|19893.86
13:52:54|19897.14
13:52:55|19898.66
13:52:56|19899.26
13:52:57|19901.68
13:52:58|19899.62
13:52:59|19896.7
13:53:01|19896.12
13:53:03|19896.03
13:53:03|19894.54
13:53:04|19895.92
13:53:06|19896.1
13:53:06|19897.23
13:53:07|19897.13
13:53:10|19897.31
13:53:10|19897.3
13:53:11|19894.98
13:53:13|19895.58
13:53:14|19895.45
13:53:14|19895.01
13:53:16|19896.92
13:53:17|19893.57
13:53:18|19892.88
13:53:19|19892.81
13:53:20|19890.8
13:53:21|19897.5
13:53:22|19897.31
13:53:23|19893.6
13:53:24|19895.43
13:53:25|19896.08
13:53:26|19893.05
13:53:27|19894.98
13:53:27|19886.99
13:53:29|19885.28
13:53:29|19884.7
13:53:31|19888.27
13:53:32|19887.68
13:53:33|19887.98
13:53:34|19886.35
13:53:35|19891.25
13:53:35|19888.08
13:53:37|19889.34
13:53:38|19889.7
13:53:39|19895.5
13:53:39|19893.39
13:53:41|19896.22
13:53:42|19889.81
13:53:43|19890.96
13:53:44|19889.9
13:53:45|19888.39
13:53:46|19886.81
13:53:47|19884.6
13:53:48|19888.04
13:53:49|19880.99
13:53:50|19883.27
13:53:51|19883.99
13:53:52|19886.23
13:53:53|19885.53
13:53:54|19885.56
13:53:54|19887.84
13:53:56|19884.86
13:53:56|19887.15
13:53:58|19884.16
13:53:59|19880.98
13:54:00|19876.13
13:54:01|19875.35
13:54:02|19876.6
13:54:04|19873.59
13:54:04|19872.97
13:54:05|19868.77
13:54:06|19871.31
13:54:07|19874.89
13:54:08|19875.7
13:54:09|19876.69
13:54:11|19871.6
13:54:12|19870.29
13:54:13|19871.26
13:54:14|19873.88
13:54:15|19873.77
13:54:16|19877.57
13:54:17|19880.
13:54:18|19881.23
13:54:18|19880.4
13:54:20|19881.95
13:54:21|19881.39
13:54:22|19882.37
13:54:23|19881.34
13:54:24|19882.97
13:54:25|19883.72
13:54:26|19885.65
13:54:27|19888.4
13:54:28|19886.52
13:54:29|19884.29
13:54:29|19887.46
13:54:31|19887.66
13:54:32|19891.4
13:54:32|19892.53
13:54:34|19891.97
13:54:35|19891.53
13:54:36|19891.99
13:54:37|19892.07
13:54:38|19894.51
13:54:39|19895.56
13:54:39|19894.23
13:54:41|19892.95
13:54:41|19893.47
13:54:43|19893.76
13:54:44|19895.7
13:54:45|19892.32
13:54:47|19890.84
13:54:47|19891.51
13:54:49|19892.64
13:54:50|19891.65
13:54:51|19893.8
13:54:52|19893.31
13:54:53|19895.22
13:54:54|19894.51
13:54:55|19892.92
13:54:56|19891.4
13:54:57|19889.97
13:54:58|19889.81
13:54:59|19886.73
13:55:00|19887.91
13:55:01|19893.71
13:55:02|19891.39
13:55:04|19896.25
13:55:05|19897.19
13:55:07|19895.
13:55:08|19897.59
13:55:09|19896.4
13:55:10|19892.08
13:55:11|19892.29
13:55:12|19893.9
13:55:13|19892.83
13:55:14|19889.01
13:55:16|19894.45
13:55:17|19895.77
13:55:17|19893.09
13:55:18|19893.44
13:55:19|19890.5
13:55:21|19892.1
13:55:22|19900.08
13:55:22|19902.92
13:55:24|19905.76
13:55:25|19903.68
13:55:25|19904.42
13:55:26|19905.83
13:55:27|19905.61
13:55:29|19905.89
13:55:29|19908.9
13:55:31|19904.12
13:55:31|19901.04
13:55:32|19901.09
13:55:33|19900.62
13:55:34|19899.25
13:55:35|19896.87
13:55:36|19903.
13:55:38|19902.64
13:55:39|19903.93
13:55:40|19904.79
13:55:41|19903.89
13:55:42|19900.62
13:55:44|19893.02
13:55:44|19898.63
13:55:45|19899.34
13:55:47|19891.82
13:55:48|19892.12
13:55:49|19891.18
13:55:50|19893.93
13:55:51|19893.61
13:55:53|19895.37
13:55:54|19896.42
13:55:54|19897.32
13:55:55|19895.99
13:55:57|19897.33
13:55:57|19892.
13:55:59|19897.11
13:56:00|19896.28
13:56:01|19900.19
13:56:02|19902.52
13:56:03|19901.93
13:56:05|19901.58
13:56:06|19899.67
13:56:08|19902.3
13:56:09|19906.33
13:56:10|19906.87
13:56:11|19904.22
13:56:12|19905.35
13:56:13|19906.73
13:56:15|19909.41
13:56:15|19911.41
13:56:17|19910.42
13:56:18|19910.1
13:56:19|19907.07
13:56:19|19906.65
13:56:21|19906.74
13:56:21|19910.24
13:56:23|19909.76
13:56:24|19909.2
13:56:25|19909.24
13:56:26|19908.15
13:56:27|19906.93
13:56:28|19909.51
13:56:29|19907.76
13:56:30|19909.1
13:56:31|19910.3
13:56:32|19910.02
13:56:33|19906.96
13:56:34|19907.66
13:56:35|19908.51
13:56:36|19906.51
13:56:37|19907.95
13:56:38|19909.6
13:56:39|19909.43
13:56:40|19909.98
13:56:41|19909.36
13:56:42|19908.2
13:56:43|19906.33
13:56:44|19905.37
13:56:45|19903.91
13:56:46|19904.32
13:56:47|19899.86
13:56:48|19905.86
13:56:49|19903.92
13:56:50|19902.43
13:56:52|19903.18
13:56:53|19901.93
13:56:53|19902.66
13:56:55|19903.01
13:56:55|19900.12
13:56:56|19900.15
13:56:58|19900.16
13:56:58|19898.91
13:57:00|19901.15
13:57:00|19908.08
13:57:02|19906.77
13:57:03|19905.39
13:57:03|19906.23
13:57:04|19904.16
13:57:06|19900.64
13:57:08|19896.06
13:57:09|19894.86
13:57:10|19895.04
13:57:11|19900.34
13:57:12|19903.68
13:57:13|19904.1
13:57:14|19904.99
13:57:16|19906.82
13:57:17|19905.32
13:57:18|19905.57
13:57:19|19904.32
13:57:20|19901.99
13:57:21|19902.52
13:57:22|19902.57
13:57:23|19898.83
13:57:24|19892.53
13:57:25|19895.3
13:57:26|19896.04
13:57:27|19905.16
13:57:28|19899.06
13:57:29|19897.88
13:57:30|19899.18
13:57:31|19901.51
13:57:32|19901.52
13:57:33|19901.02
13:57:34|19902.6
13:57:35|19905.64
13:57:36|19905.88
13:57:37|19906.65
13:57:38|19904.29
13:57:39|19905.4
13:57:40|19911.48
13:57:41|19908.91
13:57:42|19910.17
13:57:43|19908.09
13:57:44|19911.04
13:57:45|19907.83
13:57:46|19907.43
13:57:47|19903.83
13:57:48|19903.7
13:57:49|19902.13
13:57:50|19904.08
13:57:51|19904.5
13:57:52|19905.05
13:57:53|19906.55
13:57:54|19904.84
13:57:55|19905.74
13:57:56|19905.93
13:57:57|19905.65
13:57:58|19903.69
13:57:59|19902.32
13:58:00|19903.98
13:58:01|19903.44
13:58:02|19904.5
13:58:03|19907.9
13:58:04|19908.37
13:58:05|19907.57
13:58:07|19911.52
13:58:08|19913.22
13:58:09|19911.9
13:58:10|19912.25
13:58:11|19912.08
13:58:12|19911.33
13:58:13|19912.79
13:58:14|19913.07
13:58:15|19912.96
13:58:17|19915.
13:58:17|19914.31
13:58:19|19915.
13:58:19|19915.46
13:58:20|19914.27
13:58:21|19914.99
13:58:22|19916.68
13:58:23|19915.24
13:58:24|19914.47
13:58:26|19913.81
13:58:27|19919.14
13:58:28|19920.39
13:58:29|19921.37
13:58:30|19920.01
13:58:31|19918.37
13:58:32|19914.68
13:58:33|19915.95
13:58:34|19915.56
13:58:35|19916.27
13:58:36|19916.89
13:58:37|19914.6
13:58:38|19912.73
13:58:39|19911.61
13:58:40|19911.47
13:58:41|19911.9
13:58:42|19913.31
13:58:43|19911.23
13:58:44|19911.32
13:58:45|19912.73
13:58:46|19913.53
13:58:47|19910.93
13:58:48|19910.69
13:58:49|19909.05
13:58:50|19909.8
13:58:51|19909.81
13:58:52|19910.96
13:58:53|19910.75
13:58:54|19908.98
13:58:55|19909.55
13:58:56|19909.2
13:58:57|19910.01
13:58:58|19912.27
13:58:59|19912.27
13:59:00|19912.15
13:59:01|19913.75
13:59:02|19915.16
13:59:03|19904.02
13:59:04|19905.65
13:59:05|19905.4
13:59:06|19908.47
13:59:08|19912.
13:59:09|19915.43
13:59:10|19915.18
13:59:11|19916.79
13:59:13|19917.07
13:59:14|19916.37
13:59:15|19917.67
13:59:17|19917.9
13:59:18|19914.42
13:59:18|19917.73
13:59:19|19918.83
13:59:21|19918.94
13:59:21|19916.81
13:59:22|19917.54
13:59:24|19917.49
13:59:25|19920.17
13:59:25|19921.16
13:59:27|19916.66
13:59:28|19916.28
13:59:28|19917.3
13:59:30|19918.94
13:59:30|19919.25
13:59:31|19916.13
13:59:33|19917.61
13:59:34|19920.12
13:59:34|19920.68
13:59:35|19920.42
13:59:37|19919.7
13:59:38|19919.67
13:59:39|19919.39
13:59:39|19919.75
13:59:41|19919.21
13:59:42|19920.29
13:59:43|19918.68
13:59:44|19918.92
13:59:45|19916.6
13:59:46|19917.44
13:59:47|19916.59
13:59:48|19918.48
13:59:49|19917.55
13:59:50|19917.54
13:59:51|19917.54
13:59:53|19919.84
13:59:54|19917.99
13:59:55|19917.3
13:59:55|19917.73
13:59:57|19917.41
13:59:57|19917.49
13:59:59|19916.84
14:00:00|19919.31
14:00:01|19899.89
14:00:02|19899.63
14:00:03|19901.08
14:00:03|19908.53
14:00:04|19920.72
14:00:05|19939.44
14:00:06|19932.35
14:00:08|19921.96
14:00:09|19922.69
14:00:10|19924.8
14:00:12|19909.8
14:00:13|19912.79
14:00:14|19914.72
14:00:15|19916.95
14:00:16|19910.9
14:00:17|19908.45
14:00:17|19907.7
14:00:18|19897.53
14:00:20|19898.61
14:00:20|19898.8
14:00:22|19900.02
14:00:22|19895.77
14:00:24|19894.01
14:00:25|19889.95
14:00:26|19884.61
14:00:26|19894.
14:00:28|19897.33
14:00:28|19892.87
14:00:30|19889.99
14:00:30|19883.6
14:00:31|19881.16
14:00:32|19879.09
14:00:33|19879.68
14:00:35|19877.46
14:00:36|19874.14
14:00:37|19877.87
14:00:38|19879.55
14:00:39|19877.49
14:00:40|19875.61
14:00:41|19877.61
14:00:42|19873.74
14:00:43|19876.91
14:00:44|19873.48
14:00:45|19866.65
14:00:46|19869.16
14:00:47|19866.31
14:00:48|19862.95
14:00:49|19859.47
14:00:50|19859.36
14:00:51|19856.93
14:00:52|19856.99
14:00:53|19854.09
14:00:54|19852.
14:00:55|19859.52
14:00:56|19861.3
14:00:57|19862.19
14:00:58|19860.05
14:00:59|19861.21
14:01:00|19865.85
14:01:01|19865.97
14:01:02|19866.75
14:01:04|19885.52
14:01:04|19888.29
14:01:05|19887.74
14:01:06|19878.15
14:01:07|19869.97
14:01:09|19873.36
14:01:11|19868.99
14:01:11|19868.07
14:01:13|19873.14
14:01:14|19873.06
14:01:15|19873.34
14:01:16|19873.87
14:01:17|19872.9
14:01:18|19873.04
14:01:19|19875.09
14:01:20|19873.3
14:01:21|19870.56
14:01:22|19868.32
14:01:23|19864.39
14:01:24|19862.7
14:01:26|19860.25
14:01:27|19861.83
14:01:27|19860.54
14:01:29|19862.1
14:01:29|19861.42
14:01:30|19858.22
14:01:32|19857.81
14:01:32|19857.14
14:01:33|19860.96
14:01:34|19861.81
14:01:36|19862.14
14:01:36|19862.08
14:01:37|19862.01
14:01:39|19856.98
14:01:40|19856.15
14:01:41|19847.56
14:01:42|19847.17
14:01:43|19847.15
14:01:44|19849.33
14:01:45|19839.89
14:01:46|19834.43
14:01:47|19837.09
14:01:48|19837.05
14:01:49|19838.92
14:01:50|19838.42
14:01:51|19837.82
14:01:52|19840.06
14:01:53|19842.01
14:01:54|19844.93
14:01:55|19842.65
14:01:56|19841.85
14:01:57|19846.77
14:01:58|19850.63
14:01:59|19850.89
14:02:00|19854.16
14:02:01|19848.83
14:02:02|19857.55
14:02:03|19855.43
14:02:04|19863.16
14:02:05|19866.4
14:02:06|19860.19
14:02:07|19858.32
14:02:08|19859.28
14:02:09|19856.02
14:02:11|19856.33
14:02:12|19854.91
14:02:13|19850.13
14:02:15|19850.85
14:02:16|19847.09
14:02:18|19851.27
14:02:19|19850.92
14:02:20|19849.08
14:02:21|19847.46
14:02:22|19847.94
14:02:23|19840.54
14:02:24|19831.43
14:02:25|19832.46
14:02:26|19829.95
14:02:27|19829.72
14:02:28|19828.78
14:02:29|19837.29
14:02:30|19835.77
14:02:31|19832.39
14:02:32|19826.43
14:02:33|19838.54
14:02:34|19846.55
14:02:35|19846.59
14:02:36|19847.78
14:02:37|19847.71
14:02:38|19849.28
14:02:39|19844.84
14:02:41|19845.42
14:02:41|19842.76
14:02:42|19840.95
14:02:44|19842.48
14:02:44|19841.87
14:02:46|19842.02
14:02:46|19841.72
14:02:48|19842.39
14:02:48|19844.58
14:02:49|19846.54
14:02:50|19849.45
14:02:52|19847.71
14:02:52|19844.79
14:02:53|19840.7
14:02:55|19842.61
14:02:56|19845.78
14:02:57|19845.27
14:02:58|19842.9
14:02:59|19842.48
14:03:00|19842.45
14:03:01|19843.42
14:03:02|19842.45
14:03:02|19839.05
14:03:04|19839.69
14:03:05|19836.36
14:03:06|19836.51
14:03:06|19838.61
14:03:07|19839.32
14:03:08|19840.91
14:03:09|19838.68
14:03:11|19842.56
14:03:13|19838.6
14:03:14|19837.91
14:03:15|19838.42
14:03:16|19839.02
14:03:17|19839.16
14:03:18|19844.32
14:03:19|19848.01
14:03:20|19850.21
14:03:22|19849.42
14:03:22|19851.87
14:03:24|19852.36
14:03:25|19850.71
14:03:26|19852.12
14:03:27|19841.41
14:03:28|19843.27
14:03:29|19845.61
14:03:30|19845.76
14:03:31|19845.12
14:03:32|19848.53
14:03:33|19849.11
14:03:34|19846.25
14:03:35|19846.42
14:03:36|19842.55
14:03:38|19846.64
14:03:38|19854.13
14:03:40|19855.
14:03:41|19851.58
14:03:42|19855.74
14:03:42|19856.39
14:03:43|19862.58
14:03:45|19860.69
14:03:46|19857.68
14:03:47|19858.82
14:03:48|19861.08
14:03:49|19859.71
14:03:50|19853.31
14:03:51|19851.67
14:03:52|19852.71
14:03:53|19854.56
14:03:54|19851.09
14:03:55|19849.86
14:03:56|19847.57
14:03:57|19847.98
14:03:58|19850.72
14:03:59|19846.14
14:04:00|19846.23
14:04:01|19844.58
14:04:02|19844.92
14:04:03|19847.09
14:04:04|19844.69
14:04:05|19844.25
14:04:06|19842.71
14:04:07|19840.49
14:04:08|19838.24
14:04:09|19839.98
14:04:10|19840.71
14:04:11|19846.08
14:04:13|19846.55
14:04:13|19843.32
14:04:15|19842.45
14:04:17|19841.4
14:04:17|19841.43
14:04:18|19842.41
14:04:20|19841.78
14:04:21|19842.31
14:04:22|19837.31
14:04:23|19838.82
14:04:24|19840.66
14:04:25|19838.47
14:04:26|19838.25
14:04:28|19839.53
14:04:29|19840.27
14:04:30|19840.71
14:04:30|19840.01
14:04:32|19841.81
14:04:33|19846.66
14:04:34|19849.66
14:04:34|19853.
14:04:35|19851.4
14:04:36|19849.83
14:04:38|19850.82
14:04:39|19850.26
14:04:40|19848.17
14:04:40|19846.73
14:04:42|19844.27
14:04:42|19845.82
14:04:43|19843.44
14:04:44|19841.58
14:04:46|19842.97
14:04:47|19842.62
14:04:47|19843.71
14:04:49|19841.46
14:04:50|19844.
14:04:51|19845.08
14:04:51|19843.46
14:04:53|19845.78
14:04:53|19842.25
14:04:55|19844.31
14:04:56|19840.18
14:04:57|19840.02
14:04:57|19842.22
14:04:58|19841.61
14:04:59|19842.16
14:05:00|19837.37
14:05:02|19842.18
14:05:03|19842.28
14:05:04|19841.13
14:05:05|19844.84
14:05:06|19840.38
14:05:07|19840.83
14:05:08|19840.05
14:05:09|19837.45
14:05:10|19833.28
14:05:11|19833.07
14:05:12|19832.57
14:05:14|19830.76
14:05:15|19837.62
14:05:16|19838.
14:05:17|19835.87
14:05:18|19833.73
14:05:19|19833.68
14:05:19|19831.7
14:05:20|19830.77
14:05:22|19830.93
14:05:22|19830.01
14:05:24|19859.99
14:05:25|19848.72
14:05:26|19852.05
14:05:27|19851.19
14:05:27|19855.02
14:05:29|19852.49
14:05:30|19851.19
14:05:31|19844.
14:05:31|19842.06
14:05:32|19840.93
14:05:33|19841.87
14:05:35|19845.03
14:05:36|19849.48
14:05:37|19845.15
14:05:37|19845.23
14:05:38|19847.75
14:05:40|19849.22
14:05:40|19847.11
14:05:41|19849.94
14:05:43|19850.64
14:05:43|19850.21
14:05:44|19848.45
14:05:45|19849.12
14:05:47|19856.45
14:05:48|19855.29
14:05:49|19854.74
14:05:50|19851.8
14:05:50|19851.92
14:05:51|19850.58
14:05:52|19852.66
14:05:53|19853.76
14:05:54|19853.78
14:05:56|19851.98
14:05:57|19851.08
14:05:58|19852.78
14:05:58|19852.05
14:06:00|19855.6
14:06:00|19856.39
14:06:02|19855.82
14:06:03|19855.33
14:06:03|19856.42
14:06:04|19856.44
14:06:05|19857.37
14:06:07|19856.43
14:06:09|19858.42
14:06:10|19859.13
14:06:11|19851.46
14:06:11|19847.48
14:06:12|19848.3
14:06:13|19855.47
14:06:15|19856.97
14:06:17|19859.37
14:06:18|19859.54
14:06:19|19863.25
14:06:20|19863.52
14:06:22|19860.63
14:06:23|19859.81
14:06:25|19860.53
14:06:25|19859.71
14:06:27|19859.71
14:06:28|19859.87
14:06:29|19861.53
14:06:30|19861.63
14:06:31|19862.02
14:06:32|19858.44
14:06:33|19859.71
14:06:34|19858.13
14:06:35|19857.3
14:06:36|19858.16
14:06:37|19857.98
14:06:38|19857.56
14:06:39|19858.65
14:06:40|19854.29
14:06:41|19858.09
14:06:42|19857.65
14:06:43|19857.5
14:06:44|19855.56
14:06:45|19855.61
14:06:46|19854.43
14:06:47|19856.
14:06:48|19854.71
14:06:49|19854.55
14:06:50|19854.15
14:06:51|19852.04
14:06:52|19851.18
14:06:53|19852.68
14:06:54|19853.56
14:06:55|19853.04
14:06:56|19852.6
14:06:58|19859.86
14:06:58|19858.3
14:06:59|19860.61
14:07:01|19860.57
14:07:02|19858.78
14:07:03|19861.42
14:07:04|19861.13
14:07:04|19858.05
14:07:06|19859.44
14:07:06|19853.98
14:07:08|19860.2
14:07:08|19858.49
14:07:09|19858.32
14:07:10|19856.8
14:07:11|19856.8
14:07:12|19859.17
14:07:14|19856.73
14:07:15|19854.94
14:07:17|19855.
14:07:18|19857.18
14:07:19|19855.54
14:07:20|19857.64
14:07:21|19857.93
14:07:22|19857.14
14:07:23|19859.73
14:07:24|19857.8
14:07:25|19858.92
14:07:26|19867.96
14:07:27|19868.43
14:07:28|19868.97
14:07:29|19868.81
14:07:30|19871.26
14:07:31|19873.68
14:07:32|19871.37
14:07:33|19871.37
14:07:34|19872.99
14:07:35|19866.32
14:07:36|19860.68
14:07:37|19860.96
14:07:38|19860.03
14:07:39|19861.24
14:07:40|19861.11
14:07:41|19861.59
14:07:42|19858.47
14:07:43|19857.55
14:07:44|19857.28
14:07:45|19853.71
14:07:46|19852.86
14:07:47|19853.16
14:07:48|19854.09
14:07:49|19854.96
14:07:51|19855.35
14:07:52|19853.8
14:07:52|19857.59
14:07:53|19858.08
14:07:54|19855.08
14:07:56|19857.69
14:07:57|19857.19
14:07:57|19857.75
14:07:58|19859.27
14:07:59|19857.68
14:08:00|19860.9
14:08:01|19859.58
14:08:03|19857.45
14:08:03|19857.63
14:08:04|19857.11
14:08:05|19856.4
14:08:07|19854.06
14:08:08|19854.84
14:08:08|19853.63
14:08:10|19847.95
14:08:11|19851.31
14:08:12|19852.38
14:08:13|19850.16
14:08:14|19849.77
14:08:14|19852.24
14:08:16|19850.06
14:08:18|19850.06
14:08:19|19852.52
14:08:21|19849.76
14:08:21|19852.28
14:08:22|19851.85
14:08:24|19851.97
14:08:25|19854.86
14:08:25|19853.17
14:08:26|19853.02
14:08:28|19850.38
14:08:30|19850.91
14:08:30|19850.84
14:08:31|19852.08
14:08:33|19852.32
14:08:33|19850.12
14:08:35|19853.46
14:08:36|19850.64
14:08:37|19850.4
14:08:38|19850.96
14:08:39|19852.57
14:08:40|19852.64
14:08:41|19850.48
14:08:42|19851.39
14:08:43|19850.22
14:08:44|19848.12
14:08:45|19849.57
14:08:46|19850.14
14:08:47|19848.31
14:08:48|19850.56
14:08:49|19850.28
14:08:51|19848.92
14:08:51|19848.3
14:08:52|19851.33
14:08:53|19849.45
14:08:55|19853.57
14:08:55|19850.94
14:08:57|19850.32
14:08:58|19850.07
14:08:59|19848.69
14:09:00|19848.45
14:09:01|19848.47
14:09:02|19850.33
14:09:03|19849.33
14:09:04|19849.23
14:09:05|19852.27
14:09:06|19852.74
14:09:08|19850.75
14:09:08|19852.9
14:09:09|19854.65
14:09:11|19854.87
14:09:12|19853.06
14:09:13|19854.
14:09:14|19857.01
14:09:16|19859.23
14:09:17|19860.82
14:09:18|19863.13
14:09:19|19860.74
14:09:21|19863.1
14:09:22|19861.91
14:09:23|19868.35
14:09:24|19866.97
14:09:25|19863.56
14:09:26|19862.58
14:09:27|19863.73
14:09:28|19861.69
14:09:29|19860.64
14:09:31|19859.97
14:09:31|19859.76
14:09:33|19858.81
14:09:34|19855.
14:09:35|19855.5
14:09:37|19854.72
14:09:37|19852.96
14:09:39|19853.98
14:09:40|19853.1
14:09:41|19854.52
14:09:42|19853.24
14:09:43|19853.53
14:09:44|19853.13
14:09:45|19854.13
14:09:47|19850.98
14:09:47|19849.44
14:09:49|19850.29
14:09:50|19851.62
14:09:50|19851.01
14:09:52|19850.6
14:09:53|19847.37
14:09:54|19847.37
14:09:55|19846.34
14:09:56|19847.56
14:09:57|19846.94
14:09:58|19843.73
14:09:59|19845.75
14:10:00|19845.4
14:10:01|19845.12
14:10:02|19846.76
14:10:04|19848.79
14:10:04|19848.4
14:10:05|19848.51
14:10:06|19854.65
14:10:07|19856.55
14:10:08|19857.25
14:10:09|19855.58
14:10:10|19858.36
14:10:11|19857.3
14:10:12|19855.74
14:10:13|19857.1
14:10:14|19857.32
14:10:15|19850.01
14:10:16|19852.85
14:10:18|19850.9
14:10:20|19851.37
14:10:20|19849.4
14:10:21|19851.31
14:10:22|19848.94
14:10:24|19849.99
14:10:26|19850.26
14:10:26|19848.31
14:10:27|19846.91
14:10:28|19848.42
14:10:29|19848.5
14:10:30|19845.98
14:10:31|19847.82
14:10:33|19844.68
14:10:34|19844.44
14:10:35|19848.25
14:10:35|19850.11
14:10:38|19851.11
14:10:38|19849.96
14:10:40|19848.79
14:10:41|19848.52
14:10:41|19850.21
14:10:43|19848.92
14:10:44|19848.91
14:10:45|19846.92
14:10:46|19847.7
14:10:46|19848.89
14:10:48|19847.88
14:10:49|19847.65
14:10:50|19848.45
14:10:51|19848.39
14:10:52|19847.76
14:10:53|19849.18
14:10:54|19847.51
14:10:55|19848.26
14:10:56|19848.29
14:10:57|19849.82
14:10:58|19850.23
14:10:59|19850.12
14:11:00|19849.82
14:11:01|19850.46
14:11:02|19847.9
14:11:03|19848.26
14:11:04|19849.73
14:11:05|19847.98
14:11:07|19848.33
14:11:07|19847.87
14:11:08|19848.59
14:11:09|19846.28
14:11:10|19844.22
14:11:11|19845.74
14:11:12|19844.87
14:11:13|19845.68
14:11:14|19843.05
14:11:15|19842.69
14:11:16|19842.12
14:11:17|19841.65
14:11:19|19841.37
14:11:20|19841.42
14:11:21|19837.88
14:11:21|19838.53
14:11:23|19836.73
14:11:24|19834.83
14:11:25|19838.66
14:11:26|19840.38
14:11:28|19839.73
14:11:28|19838.7
14:11:29|19834.79
14:11:31|19835.85
14:11:31|19836.04
14:11:33|19836.13
14:11:34|19835.25
14:11:35|19836.77
14:11:36|19837.64
14:11:37|19835.55
14:11:38|19834.63
14:11:39|19835.65
14:11:40|19833.69
14:11:41|19836.7
14:11:42|19836.93
14:11:43|19835.79
14:11:44|19838.54
14:11:45|19842.04
14:11:46|19842.01
14:11:46|19841.3
14:11:48|19843.12
14:11:49|19843.13
14:11:50|19842.69
14:11:51|19844.72
14:11:52|19848.04
14:11:53|19848.22
14:11:54|19849.89
14:11:55|19853.11
14:11:56|19855.23
14:11:57|19853.07
14:11:58|19851.96
14:11:59|19851.23
14:12:00|19849.63
14:12:01|19847.71
14:12:02|19847.79
14:12:04|19850.21
14:12:06|19851.61
14:12:06|19855.19
14:12:07|19855.42
14:12:08|19856.47
14:12:09|19856.89
14:12:10|19854.24
14:12:11|19852.62
14:12:12|19852.86
14:12:13|19852.43
14:12:14|19851.28
14:12:15|19855.38
14:12:16|19853.54
14:12:17|19853.28
14:12:18|19854.01
14:12:20|19853.76
14:12:22|19857.64
14:12:22|19860.67
14:12:24|19863.89
14:12:25|19868.89
14:12:26|19867.71
14:12:27|19866.76
14:12:28|19862.9
14:12:29|19861.09
14:12:30|19862.59
14:12:31|19863.41
14:12:33|19861.71
14:12:34|19862.54
14:12:35|19864.63
14:12:36|19863.21
14:12:36|19860.91
14:12:38|19859.76
14:12:39|19862.01
14:12:40|19855.63
14:12:41|19854.52
14:12:42|19854.71
14:12:42|19855.89
14:12:44|19855.89
14:12:45|19855.61
14:12:46|19854.81
14:12:47|19855.49
14:12:48|19857.61
14:12:48|19856.34
14:12:50|19858.77
14:12:51|19859.69
14:12:52|19859.97
14:12:52|19858.99
14:12:54|19860.08
14:12:55|19861.41
14:12:57|19861.13
14:12:57|19858.28
14:12:58|19861.6
14:12:59|19858.8
14:13:00|19857.79
14:13:01|19859.73
14:13:02|19862.94
14:13:03|19859.62
14:13:04|19857.99
14:13:05|19859.91
14:13:06|19860.19
14:13:07|19860.34
14:13:08|19857.65
14:13:09|19859.64
14:13:10|19858.26
14:13:11|19860.02
14:13:12|19859.
14:13:13|19858.39
14:13:14|19858.44
14:13:15|19861.84
14:13:16|19859.34
14:13:17|19862.95
14:13:18|19862.5
14:13:19|19861.34
14:13:20|19862.34
14:13:21|19863.95
14:13:23|19860.21
14:13:25|19862.89
14:13:25|19860.2
14:13:27|19854.01
14:13:28|19854.31
14:13:29|19858.66
14:13:31|19859.56
14:13:31|19859.33
14:13:33|19865.13
14:13:34|19865.98
14:13:36|19867.62
14:13:37|19863.27
14:13:38|19864.91
14:13:39|19865.87
14:13:40|19865.85
14:13:42|19859.64
14:13:42|19858.57
14:13:43|19860.72
14:13:44|19860.53
14:13:45|19860.71
14:13:46|19860.03
14:13:47|19860.09
14:13:48|19857.65
14:13:49|19859.28
14:13:50|19858.67
14:13:51|19857.34
14:13:52|19857.92
14:13:53|19857.63
14:13:54|19858.17
14:13:55|19856.79
14:13:56|19853.73
14:13:57|19853.59
14:13:58|19856.86
14:14:00|19853.86
14:14:01|19854.83
14:14:02|19854.82
14:14:03|19855.32
14:14:04|19856.57
14:14:05|19855.7
14:14:06|19856.47
14:14:07|19855.88
14:14:08|19857.76
14:14:09|19857.49
14:14:10|19857.37
14:14:11|19858.11
14:14:12|19856.04
14:14:13|19857.62
14:14:13|19856.59
14:14:15|19855.75
14:14:16|19856.82
14:14:17|19856.82
14:14:18|19856.24
14:14:19|19857.37
14:14:20|19857.09
14:14:20|19855.25
14:14:23|19855.62
14:14:23|19854.09
14:14:24|19855.8
14:14:25|19853.76
14:14:26|19855.76
14:14:28|19855.56
14:14:29|19857.9
14:14:30|19858.49
14:14:31|19856.6
14:14:32|19856.86
14:14:33|19857.28
14:14:35|19853.77
14:14:35|19853.86
14:14:36|19853.73
14:14:37|19853.13
14:14:38|19854.31
14:14:39|19852.26
14:14:40|19849.4
14:14:41|19850.33
14:14:42|19849.9
14:14:43|19850.65
14:14:44|19845.3
14:14:46|19847.13
14:14:47|19846.2
14:14:48|19845.81
14:14:49|19846.65
14:14:50|19848.72
14:14:50|19846.95
14:14:51|19848.89
14:14:52|19853.05
14:14:53|19854.11
14:14:54|19853.96
14:14:56|19855.61
14:14:56|19855.97
14:14:58|19855.27
14:14:59|19854.11
14:15:00|19854.56
14:15:01|19849.55
14:15:02|19849.9
14:15:03|19847.69
14:15:04|19846.36
14:15:04|19848.81
14:15:06|19847.21
14:15:07|19846.72
14:15:08|19844.75
14:15:09|19843.72
14:15:10|19838.55
14:15:11|19841.8
14:15:11|19835.23
14:15:13|19840.46
14:15:14|19840.72
14:15:15|19838.61
14:15:16|19842.53
14:15:18|19841.7
14:15:18|19841.23
14:15:19|19842.42
14:15:20|19844.04
14:15:21|19842.21
14:15:22|19842.26
14:15:24|19841.29
14:15:26|19845.1
14:15:27|19850.35
14:15:28|19849.24
14:15:29|19848.41
14:15:31|19848.3
14:15:31|19848.45
14:15:32|19846.27
14:15:33|19845.81
14:15:34|19846.57
14:15:35|19844.55
14:15:36|19845.19
14:15:37|19844.54
14:15:38|19842.34
14:15:39|19842.62
14:15:40|19841.24
14:15:41|19841.7
14:15:42|19840.62
14:15:43|19839.79
14:15:44|19839.99
14:15:45|19838.96
14:15:46|19839.39
14:15:47|19843.06
14:15:48|19842.59
14:15:50|19847.08
14:15:50|19846.03
14:15:52|19846.59
14:15:53|19844.93
14:15:54|19843.95
14:15:55|19844.22
14:15:56|19843.68
14:15:57|19842.17
14:15:59|19841.4
14:15:59|19840.81
14:16:00|19840.46
14:16:01|19839.02
14:16:02|19838.71
14:16:03|19836.69
14:16:05|19836.26
14:16:05|19839.7
14:16:06|19841.2
14:16:07|19839.65
14:16:09|19841.36
14:16:10|19845.44
14:16:11|19844.81
14:16:12|19843.24
14:16:13|19845.56
14:16:14|19844.87
14:16:15|19842.43
14:16:16|19842.36
14:16:17|19842.59
14:16:18|19842.64
14:16:19|19839.92
14:16:20|19840.13
14:16:21|19839.37
14:16:22|19838.
14:16:23|19839.07
14:16:24|19839.52
14:16:25|19840.09
14:16:27|19838.54
14:16:28|19838.71
14:16:29|19839.49
14:16:30|19837.78
14:16:31|19839.1
14:16:32|19838.33
14:16:33|19839.25
14:16:34|19839.14
14:16:35|19839.75
14:16:36|19839.48
14:16:37|19836.05
14:16:38|19837.06
14:16:39|19836.23
14:16:40|19836.19
14:16:41|19833.38
14:16:42|19832.72
14:16:43|19832.91
14:16:44|19834.39
14:16:45|19835.25
14:16:46|19834.78
14:16:47|19834.48
14:16:48|19836.
14:16:49|19835.36
14:16:51|19834.92
14:16:51|19834.74
14:16:52|19835.25
14:16:54|19835.81
14:16:55|19835.6
14:16:56|19833.21
14:16:57|19831.81
14:16:58|19829.93
14:16:59|19832.6
14:17:00|19834.51
14:17:01|19830.42
14:17:02|19832.93
14:17:03|19832.24
14:17:04|19835.09
14:17:05|19834.99
14:17:06|19834.71
14:17:07|19834.71
14:17:08|19835.76
14:17:09|19839.79
14:17:10|19835.06
14:17:11|19836.24
14:17:12|19829.45
14:17:13|19833.21
14:17:14|19831.55
14:17:15|19829.11
14:17:16|19828.56
14:17:17|19826.29
14:17:18|19826.53
14:17:19|19827.74
14:17:20|19826.37
14:17:21|19826.45
14:17:22|19827.9
14:17:23|19826.23
14:17:24|19827.88
14:17:25|19829.76
14:17:27|19827.24
14:17:28|19826.21
14:17:30|19825.89
14:17:30|19823.04
14:17:31|19823.52
14:17:32|19823.07
14:17:33|19824.3
14:17:34|19825.81
14:17:35|19826.32
14:17:36|19826.76
14:17:37|19826.24
14:17:38|19827.3
14:17:40|19828.1
14:17:41|19829.36
14:17:42|19828.53
14:17:43|19829.1
14:17:45|19828.26
14:17:45|19826.6
14:17:46|19825.
14:17:47|19823.93
14:17:48|19825.2
14:17:49|19823.1
14:17:51|19822.93
14:17:51|19824.5
14:17:53|19825.84
14:17:54|19828.
14:17:55|19827.39
14:17:57|19828.1
14:17:58|19832.42
14:17:58|19832.48
14:18:00|19831.53
14:18:00|19829.47
14:18:02|19831.99
14:18:03|19833.04
14:18:03|19832.61
14:18:04|19836.91
14:18:06|19839.19
14:18:07|19838.11
14:18:08|19835.73
14:18:08|19836.15
14:18:10|19831.41
14:18:11|19826.58
14:18:12|19828.37
14:18:12|19827.75
14:18:14|19828.31
14:18:15|19829.
14:18:16|19832.09
14:18:17|19832.46
14:18:18|19832.23
14:18:19|19832.32
14:18:20|19830.3
14:18:20|19828.96
14:18:22|19828.22
14:18:23|19827.91
14:18:24|19822.15
14:18:25|19818.2
14:18:27|19815.67
14:18:27|19813.34
14:18:29|19812.76
14:18:30|19810.52
14:18:32|19810.52
14:18:33|19810.79
14:18:34|19807.48
14:18:34|19809.44
14:18:35|19806.77
14:18:38|19812.55
14:18:38|19809.49
14:18:39|19809.57
14:18:40|19807.93
14:18:41|19806.61
14:18:43|19807.85
14:18:44|19805.72
14:18:45|19809.29
14:18:45|19808.51
14:18:47|19808.07
14:18:48|19804.9
14:18:49|19808.02
14:18:50|19807.71
14:18:51|19808.84
14:18:52|19813.84
14:18:53|19812.42
14:18:54|19810.84
14:18:54|19811.57
14:18:56|19811.38
14:18:57|19814.19
14:18:57|19812.81
14:18:58|19818.18
14:19:00|19816.59
14:19:00|19818.4
14:19:02|19817.61
14:19:03|19816.92
14:19:04|19819.3
14:19:04|19818.36
14:19:06|19815.74
14:19:06|19815.04
14:19:09|19819.7
14:19:09|19819.77
14:19:10|19818.94
14:19:11|19817.11
14:19:12|19816.22
14:19:13|19819.94
14:19:14|19819.87
14:19:15|19817.77
14:19:16|19816.14
14:19:17|19816.35
14:19:18|19815.59
14:19:19|19815.03
14:19:20|19812.88
14:19:21|19810.53
14:19:22|19810.81
14:19:24|19813.68
14:19:25|19812.12
14:19:26|19813.66
14:19:27|19813.64
14:19:27|19813.51
14:19:29|19811.56
14:19:30|19812.62
14:19:31|19813.83
14:19:32|19809.73
14:19:32|19810.46
14:19:34|19811.3
14:19:35|19814.69
14:19:36|19813.35
14:19:37|19814.14
14:19:37|19813.83
14:19:38|19815.25
14:19:41|19813.29
14:19:41|19810.33
14:19:42|19809.67
14:19:43|19810.77
14:19:44|19810.84
14:19:45|19811.23
14:19:46|19811.08
14:19:48|19809.7
14:19:49|19809.39
14:19:50|19810.98
14:19:51|19809.99
14:19:52|19813.79
14:19:53|19810.91
14:19:54|19810.3
14:19:55|19810.71
14:19:56|19810.68
14:19:57|19812.2
14:19:58|19812.38
14:20:00|19815.65
14:20:00|19816.49
14:20:01|19814.7
14:20:02|19813.63
14:20:03|19813.21
14:20:04|19810.92
14:20:05|19809.49
14:20:06|19806.01
14:20:07|19795.62
14:20:08|19795.75
14:20:09|19766.
14:20:10|19761.
14:20:12|19749.99
14:20:12|19746.32
14:20:14|19749.41
14:20:14|19753.57
14:20:16|19764.48
14:20:17|19768.6
14:20:18|19766.16
14:20:18|19768.55
14:20:19|19767.07
14:20:21|19769.27
14:20:21|19767.13
14:20:23|19769.24
14:20:24|19772.85
14:20:25|19769.61
14:20:26|19766.29
14:20:27|19767.16
14:20:27|19762.53
14:20:29|19762.51
14:20:31|19773.72
14:20:31|19774.75
14:20:33|19787.
14:20:35|19789.97
14:20:35|19794.57
14:20:36|19796.46
14:20:37|19798.34
14:20:38|19797.71
14:20:39|19800.46
14:20:40|19801.02
14:20:41|19803.96
14:20:42|19802.71
14:20:43|19803.44
14:20:45|19800.77
14:20:45|19794.8
14:20:47|19796.36
14:20:48|19797.79
14:20:49|19799.99
14:20:49|19798.25
14:20:50|19799.5
14:20:53|19801.61
14:20:53|19801.5
14:20:54|19802.39
14:20:55|19802.11
14:20:56|19804.26
14:20:57|19804.12
14:20:58|19803.93
14:20:59|19805.1
14:21:00|19803.91
14:21:01|19812.
14:21:02|19810.25
14:21:03|19803.94
14:21:05|19804.45
14:21:06|19801.85
14:21:07|19798.63
14:21:07|19798.55
14:21:08|19798.11
14:21:10|19793.49
14:21:11|19789.57
14:21:12|19790.35
14:21:13|19783.97
14:21:14|19786.15
14:21:15|19789.72
14:21:16|19792.62
14:21:17|19790.94
14:21:18|19792.51
14:21:19|19796.41
14:21:20|19796.14
14:21:21|19797.79
14:21:22|19798.33
14:21:23|19799.03
14:21:23|19800.79
14:21:25|19805.21
14:21:25|19801.14
14:21:27|19797.21
14:21:28|19796.85
14:21:30|19793.01
14:21:31|19790.38
14:21:32|19789.12
14:21:34|19791.25
14:21:34|19792.02
14:21:35|19791.19
14:21:37|19795.75
14:21:38|19797.69
14:21:39|19799.65
14:21:40|19797.
14:21:41|19794.13
14:21:42|19791.31
14:21:43|19789.56
14:21:44|19800.17
14:21:45|19799.22
14:21:45|19797.23
14:21:47|19796.81
14:21:48|19795.75
14:21:49|19790.13
14:21:50|19793.91
14:21:51|19795.58
14:21:53|19791.92
14:21:54|19796.86
14:21:55|19798.36
14:21:56|19794.87
14:21:56|19802.58
14:21:58|19804.69
14:21:59|19809.23
14:22:00|19807.92
14:22:01|19808.91
14:22:02|19802.08
14:22:03|19804.14
14:22:03|19801.46
14:22:05|19802.15
14:22:05|19801.26
14:22:07|19803.96
14:22:07|19806.79
14:22:09|19810.42
14:22:10|19809.94
14:22:11|19811.74
14:22:12|19814.17
14:22:13|19814.51
14:22:14|19803.18
14:22:16|19807.29
14:22:16|19809.21
14:22:17|19810.21
14:22:18|19804.97
14:22:19|19803.65
14:22:20|19806.69
14:22:21|19805.92
14:22:22|19799.61
14:22:23|19795.84
14:22:24|19796.98
14:22:25|19794.68
14:22:26|19789.72
14:22:27|19790.62
14:22:28|19793.01
14:22:30|19789.71
14:22:32|19791.42
14:22:33|19791.37
14:22:34|19793.46
14:22:36|19790.68
14:22:36|19791.44
14:22:38|19799.89
14:22:40|19801.44
14:22:41|19803.56
14:22:42|19802.14
14:22:44|19801.88
14:22:45|19801.37
14:22:46|19803.51
14:22:47|19804.59
14:22:48|19800.12
14:22:49|19800.07
14:22:50|19801.53
14:22:51|19800.98
14:22:52|19799.86
14:22:54|19800.54
14:22:54|19800.67
14:22:56|19801.42
14:22:57|19796.47
14:22:57|19796.07
14:22:58|19794.1
14:22:59|19796.38
14:23:00|19795.62
14:23:01|19794.14
14:23:02|19793.74
14:23:04|19796.
14:23:05|19798.96
14:23:06|19796.09
14:23:07|19795.32
14:23:08|19793.93
14:23:08|19791.47
14:23:10|19788.99
14:23:10|19789.93
14:23:11|19789.14
14:23:13|19790.01
14:23:14|19787.15
14:23:14|19786.92
14:23:15|19783.8
14:23:17|19787.82
14:23:18|19786.74
14:23:19|19785.63
14:23:20|19785.39
14:23:20|19785.91
14:23:21|19784.01
14:23:22|19783.42
14:23:24|19782.77
14:23:24|19785.34
14:23:26|19785.17
14:23:26|19787.74
14:23:28|19787.45
14:23:28|19789.8
14:23:29|19789.11
14:23:31|19784.46
14:23:33|19785.69
14:23:34|19787.72
14:23:35|19785.44
14:23:36|19785.93
14:23:37|19785.86
14:23:38|19785.16
14:23:39|19785.91
14:23:41|19784.81
14:23:41|19784.89
14:23:42|19785.32
14:23:44|19786.09
14:23:45|19785.07
14:23:46|19782.54
14:23:47|19783.58
14:23:48|19783.29
14:23:49|19782.2
14:23:50|19783.62
14:23:51|19786.08
14:23:53|19786.46
14:23:54|19782.97
14:23:55|19783.47
14:23:56|19784.53
14:23:57|19784.47
14:23:58|19782.56
14:23:59|19781.41
14:24:00|19784.19
14:24:01|19781.62
14:24:02|19779.58
14:24:03|19782.59
14:24:04|19784.71
14:24:05|19783.67
14:24:06|19790.64
14:24:07|19796.6
14:24:08|19793.96
14:24:09|19793.55
14:24:10|19786.99
14:24:11|19787.14
14:24:12|19785.8
14:24:13|19787.82
14:24:14|19788.28
14:24:15|19788.33
14:24:16|19786.85
14:24:17|19790.34
14:24:18|19787.56
14:24:19|19789.6
14:24:20|19789.69
14:24:21|19788.42
14:24:22|19786.41
14:24:23|19787.41
14:24:24|19789.3
14:24:25|19787.47
14:24:26|19787.65
14:24:27|19789.23
14:24:28|19789.61
14:24:29|19790.28
14:24:30|19791.57
14:24:31|19794.83
14:24:32|19793.27
14:24:33|19792.46
14:24:34|19793.23
14:24:35|19793.88
14:24:37|19794.37
14:24:37|19794.74
14:24:38|19791.83
14:24:39|19793.38
14:24:40|19792.58
14:24:42|19790.96
14:24:43|19789.89
14:24:44|19791.42
14:24:45|19788.23
14:24:46|19784.79
14:24:47|19786.6
14:24:48|19787.87
14:24:49|19788.36
14:24:50|19790.17
14:24:52|19794.53
14:24:52|19793.37
14:24:54|19794.64
14:24:54|19794.57
14:24:55|19794.
14:24:57|19793.97
14:24:58|19793.95
14:24:59|19795.8
14:25:00|19794.41
14:25:01|19794.11
14:25:02|19786.77
14:25:03|19790.03
14:25:04|19792.97
14:25:05|19792.92
14:25:06|19792.04
14:25:07|19788.35
14:25:08|19787.35
14:25:09|19787.47
14:25:10|19786.72
14:25:11|19786.88
14:25:12|19785.05
14:25:13|19788.66
14:25:14|19789.84
14:25:15|19790.89
14:25:16|19790.99
14:25:17|19791.82
14:25:18|19794.2
14:25:19|19792.68
14:25:20|19790.56
14:25:21|19789.88
14:25:22|19789.12
14:25:23|19786.88
14:25:24|19793.54
14:25:25|19793.81
14:25:26|19791.86
14:25:27|19794.42
14:25:28|19793.78
14:25:29|19793.22
14:25:30|19793.3
14:25:31|19792.68
14:25:32|19791.81
14:25:34|19791.79
14:25:35|19792.33
14:25:36|19792.47
14:25:37|19793.76
14:25:39|19795.36
14:25:39|19794.99
14:25:41|19792.23
14:25:42|19792.02
14:25:42|19791.91
14:25:44|19791.5
14:25:44|19792.99
14:25:46|19792.64
14:25:47|19796.29
14:25:48|19798.52
14:25:48|19797.08
14:25:50|19798.67
14:25:51|19796.96
14:25:52|19798.28
14:25:53|19800.
14:25:54|19800.32
14:25:55|19799.57
14:25:56|19800.82
14:25:57|19800.46
14:25:58|19800.35
14:25:59|19804.27
14:26:00|19800.62
14:26:01|19801.2
14:26:02|19801.89
14:26:03|19798.78
14:26:04|19798.33
14:26:05|19797.41
14:26:06|19795.61
14:26:07|19800.91
14:26:08|19802.87
14:26:09|19805.06
14:26:10|19804.83
14:26:11|19805.19
14:26:12|19806.61
14:26:13|19810.31
14:26:14|19803.29
14:26:15|19803.77
14:26:16|19803.15
14:26:17|19801.03
14:26:18|19802.71
14:26:19|19803.75
14:26:20|19805.06
14:26:21|19803.67
14:26:22|19803.42
14:26:23|19805.64
14:26:25|19804.59
14:26:26|19804.96
14:26:27|19801.3
14:26:28|19804.25
14:26:28|19800.93
14:26:30|19801.06
14:26:31|19800.34
14:26:31|19801.24
14:26:32|19802.24
14:26:34|19800.93
14:26:35|19803.02
14:26:37|19806.36
14:26:38|19807.69
14:26:39|19812.28
14:26:40|19811.88
14:26:41|19810.19
14:26:42|19812.8
14:26:43|19811.38
14:26:44|19808.36
14:26:45|19809.17
14:26:46|19810.29
14:26:47|19806.26
14:26:48|19808.03
14:26:49|19807.73
14:26:50|19810.
14:26:51|19812.28
14:26:52|19811.67
14:26:54|19812.28
14:26:54|19812.03
14:26:55|19815.86
14:26:57|19814.27
14:26:58|19815.75
14:26:59|19822.61
14:26:59|19820.38
14:27:01|19820.38
14:27:02|19816.07
14:27:02|19818.88
14:27:04|19819.82
14:27:04|19817.92
14:27:05|19812.38
14:27:06|19808.77
14:27:08|19816.95
14:27:09|19815.23
14:27:10|19816.49
14:27:11|19817.43
14:27:12|19816.16
14:27:13|19818.36
14:27:14|19818.81
14:27:15|19817.97
14:27:16|19815.7
14:27:17|19818.23
14:27:18|19817.75
14:27:19|19820.
14:27:20|19819.98
14:27:22|19818.79
14:27:22|19820.24
14:27:23|19821.98
14:27:24|19821.09
14:27:25|19824.49
14:27:26|19819.5
14:27:27|19818.92
14:27:28|19821.23
14:27:29|19822.68
14:27:31|19821.94
14:27:31|19820.42
14:27:32|19820.98
14:27:33|19822.97
14:27:34|19822.58
14:27:36|19820.03
14:27:37|19819.69
14:27:39|19820.43
14:27:39|19822.14
14:27:40|19821.02
14:27:42|19821.15
14:27:44|19815.9
14:27:44|19816.53
14:27:46|19819.11
14:27:46|19816.48
14:27:48|19818.37
14:27:50|19826.97
14:27:50|19828.98
14:27:51|19829.22
14:27:52|19827.69
14:27:53|19830.76
14:27:54|19831.43
14:27:55|19832.87
14:27:56|19831.7
14:27:57|19834.09
14:27:58|19831.3
14:27:59|19835.15
14:28:00|19833.04
14:28:01|19836.18
14:28:02|19831.1
14:28:03|19832.37
14:28:04|19830.9
14:28:05|19825.8
14:28:07|19827.02
14:28:08|19830.17
14:28:09|19829.3
14:28:10|19824.32
14:28:11|19824.81
14:28:12|19823.8
14:28:13|19822.62
14:28:14|19823.56
14:28:15|19826.99
14:28:16|19825.45
14:28:17|19825.65
14:28:18|19823.55
14:28:19|19824.47
14:28:20|19824.87
14:28:21|19823.98
14:28:22|19825.66
14:28:22|19826.52
14:28:24|19827.79
14:28:24|19825.71
14:28:26|19835.72
14:28:26|19835.7
14:28:28|19833.39
14:28:29|19833.21
14:28:30|19835.51
14:28:30|19834.56
14:28:32|19834.75
14:28:33|19833.82
14:28:33|19833.73
14:28:35|19833.41
14:28:37|19833.26
14:28:37|19825.94
14:28:38|19828.68
14:28:40|19830.42
14:28:40|19829.98
14:28:43|19830.77
14:28:43|19827.88
14:28:44|19827.78
14:28:45|19830.97
14:28:46|19830.62
14:28:47|19831.62
14:28:48|19831.49
14:28:49|19832.52
14:28:50|19831.47
14:28:51|19833.06
14:28:52|19832.82
14:28:53|19831.55
14:28:55|19830.49
14:28:57|19827.08
14:28:57|19827.96
14:28:58|19825.97
14:29:00|19824.08
14:29:01|19825.07
14:29:03|19826.83
14:29:03|19828.39
14:29:04|19827.88
14:29:05|19825.
14:29:06|19822.01
14:29:07|19823.71
14:29:08|19823.72
14:29:09|19824.05
14:29:10|19822.11
14:29:11|19821.9
14:29:12|19824.08
14:29:13|19825.41
14:29:14|19826.2
14:29:15|19824.
14:29:16|19823.8
14:29:17|19822.78
14:29:18|19822.11
14:29:19|19819.22
14:29:21|19817.43
14:29:22|19817.93
14:29:23|19818.19
14:29:24|19817.53
14:29:25|19820.14
14:29:26|19821.98
14:29:27|19822.59
14:29:28|19822.18
14:29:29|19821.04
14:29:30|19818.26
14:29:31|19815.62
14:29:32|19812.89
14:29:33|19814.55
14:29:34|19815.69
14:29:35|19809.55
14:29:36|19808.44
14:29:37|19804.07
14:29:38|19805.21
14:29:39|19805.46
14:29:40|19803.83
14:29:41|19803.42
14:29:42|19801.09
14:29:43|19798.62
14:29:44|19798.32
14:29:46|19800.15
14:29:46|19811.64
14:29:47|19809.48
14:29:48|19810.76
14:29:50|19808.9
14:29:50|19812.92
14:29:52|19813.45
14:29:53|19815.55
14:29:54|19811.27
14:29:55|19812.04
14:29:56|19811.6
14:29:57|19816.8
14:29:58|19811.72
14:29:59|19811.24
14:30:00|19808.5
14:30:01|19800.83
14:30:02|19800.76
14:30:04|19795.49
14:30:04|19797.35
14:30:06|19798.63
14:30:07|19799.89
14:30:08|19804.76
14:30:09|19804.05
14:30:10|19801.4
14:30:11|19803.32
14:30:12|19801.89
14:30:13|19804.16
14:30:14|19805.08
14:30:15|19805.79
14:30:16|19804.49
14:30:17|19809.44
14:30:18|19807.61
14:30:19|19814.08
14:30:20|19813.31
14:30:21|19813.46
14:30:22|19812.52
14:30:23|19811.32
14:30:24|19813.22
14:30:26|19819.13
14:30:27|19818.47
14:30:28|19817.61
14:30:28|19816.59
14:30:29|19815.27
14:30:30|19813.96
14:30:31|19814.58
14:30:32|19811.14
14:30:34|19809.33
14:30:35|19805.67
14:30:36|19804.64
14:30:36|19803.58
14:30:37|19806.76
14:30:38|19807.09
14:30:40|19806.69
14:30:41|19805.89
14:30:42|19806.98
14:30:43|19807.34
14:30:45|19808.5
14:30:45|19806.87
14:30:47|19811.12
14:30:48|19811.58
14:30:49|19810.33
14:30:50|19810.52
14:30:51|19812.63
14:30:52|19813.64
14:30:53|19810.13
14:30:54|19810.83
14:30:55|19809.66
14:30:56|19809.83
14:30:57|19809.75
14:30:58|19807.88
14:30:59|19804.36
14:31:00|19807.1
14:31:01|19807.24
14:31:02|19806.14
14:31:03|19805.25
14:31:04|19802.21
14:31:05|19803.69
14:31:06|19801.92
14:31:07|19800.46
14:31:08|19800.84
14:31:09|19800.09
14:31:10|19799.36
14:31:11|19798.9
14:31:12|19797.21
14:31:13|19795.01
14:31:14|19796.8
14:31:15|19796.75
14:31:16|19796.78
14:31:17|19797.53
14:31:18|19798.78
14:31:19|19798.98
14:31:20|19800.
14:31:21|19799.53
14:31:22|19802.65
14:31:23|19796.89
14:31:25|19793.81
14:31:25|19794.33
14:31:26|19793.44
14:31:27|19795.18
14:31:28|19795.06
14:31:29|19792.68
14:31:31|19794.31
14:31:31|19796.3
14:31:32|19792.72
14:31:33|19787.12
14:31:34|19786.57
14:31:35|19785.03
14:31:36|19783.09
14:31:37|19781.72
14:31:39|19787.86
14:31:41|19790.15
14:31:41|19790.02
14:31:42|19791.51
14:31:44|19792.32
14:31:44|19792.15
14:31:46|19793.21
14:31:47|19792.7
14:31:48|19792.5
14:31:50|19793.22
14:31:50|19791.92
14:31:52|19793.18
14:31:53|19792.37
14:31:54|19793.93
14:31:55|19791.95
14:31:55|19792.21
14:31:57|19793.49
14:31:57|19791.42
14:31:59|19788.99
14:32:00|19789.7
14:32:01|19789.07
14:32:02|19784.33
14:32:02|19784.31
14:32:04|19786.32
14:32:05|19786.87
14:32:06|19785.96
14:32:07|19787.68
14:32:07|19788.38
14:32:09|19788.51
14:32:09|19786.24
14:32:11|19788.29
14:32:11|19788.36
14:32:13|19784.87
14:32:13|19784.68
14:32:14|19782.74
14:32:16|19783.97
14:32:16|19787.67
14:32:17|19788.08
14:32:18|19791.41
14:32:19|19789.63
14:32:21|19787.81
14:32:22|19788.83
14:32:23|19785.6
14:32:24|19783.51
14:32:25|19781.48
14:32:25|19784.48
14:32:26|19784.53
14:32:28|19783.77
14:32:28|19785.9
14:32:30|19785.68
14:32:30|19786.19
14:32:31|19787.21
14:32:33|19786.24
14:32:33|19788.36
14:32:34|19784.42
14:32:35|19782.6
14:32:37|19785.01
14:32:38|19783.9
14:32:39|19781.32
14:32:40|19781.64
14:32:42|19781.
14:32:43|19782.39
14:32:44|19782.98
14:32:45|19783.35
14:32:46|19780.84
14:32:46|19783.54
14:32:47|19780.47
14:32:49|19780.53
14:32:50|19781.62
14:32:51|19784.03
14:32:52|19781.82
14:32:54|19779.83
14:32:55|19779.9
14:32:55|19779.9
14:32:57|19780.92
14:32:57|19779.59
14:32:59|19780.07
14:33:00|19779.21
14:33:01|19776.23
14:33:02|19776.24
14:33:03|19777.86
14:33:03|19779.15
14:33:05|19778.05
14:33:06|19777.54
14:33:07|19781.41
14:33:08|19778.22
14:33:09|19780.97
14:33:11|19778.46
14:33:11|19777.46
14:33:12|19778.57
14:33:13|19779.1
14:33:15|19778.59
14:33:15|19779.52
14:33:16|19779.61
14:33:17|19779.25
14:33:18|19778.73
14:33:19|19780.97
14:33:20|19780.62
14:33:21|19782.86
14:33:22|19778.26
14:33:24|19779.22
14:33:24|19781.67
14:33:25|19779.88
14:33:26|19778.8
14:33:27|19779.64
14:33:28|19779.82
14:33:29|19779.88
14:33:31|19778.8
14:33:31|19776.88
14:33:32|19776.94
14:33:33|19777.56
14:33:34|19776.53
14:33:35|19775.9
14:33:37|19775.99
14:33:38|19771.73
14:33:39|19773.52
14:33:40|19765.47
14:33:42|19769.01
14:33:43|19769.26
14:33:44|19769.09
14:33:46|19767.18
14:33:46|19766.95
14:33:47|19769.49
14:33:49|19772.54
14:33:50|19768.49
14:33:51|19769.35
14:33:53|19773.43
14:33:53|19772.31
14:33:54|19770.56
14:33:55|19769.91
14:33:57|19769.42
14:33:58|19765.78
14:33:59|19766.59
14:34:00|19767.18
14:34:01|19769.86
14:34:02|19768.32
14:34:03|19766.7
14:34:04|19769.49
14:34:05|19771.41
14:34:07|19771.02
14:34:07|19772.76
14:34:08|19776.37
14:34:09|19777.38
14:34:10|19780.19
14:34:11|19777.23
14:34:12|19778.18
14:34:13|19777.4
14:34:14|19774.48
14:34:15|19776.17
14:34:16|19776.
14:34:17|19775.89
14:34:18|19771.96
14:34:19|19773.64
14:34:20|19770.85
14:34:21|19771.86
14:34:22|19766.88
14:34:23|19765.01
14:34:24|19762.67
14:34:25|19757.92
14:34:27|19756.57
14:34:27|19757.
14:34:28|19754.65
14:34:29|19756.92
14:34:30|19757.6
14:34:31|19756.94
14:34:32|19754.95
14:34:33|19752.23
14:34:34|19752.49
14:34:35|19757.34
14:34:37|19756.9
14:34:37|19758.13
14:34:38|19757.31
14:34:39|19756.68
14:34:40|19758.36
14:34:42|19759.37
14:34:44|19759.79
14:34:44|19761.35
14:34:46|19760.77
14:34:47|19760.61
14:34:48|19759.59
14:34:49|19760.8
14:34:50|19762.92
14:34:51|19761.32
14:34:52|19762.51
14:34:53|19761.05
14:34:54|19762.18
14:34:55|19763.13
14:34:56|19762.21
14:34:57|19762.33
14:34:58|19761.57
14:34:59|19760.86
14:35:00|19761.04
14:35:01|19767.59
14:35:02|19764.61
14:35:04|19765.31
14:35:04|19763.54
14:35:06|19765.21
14:35:07|19761.22
14:35:08|19760.44
14:35:09|19760.09
14:35:10|19758.42
14:35:11|19765.87
14:35:12|19761.4
14:35:13|19760.6
14:35:14|19760.63
14:35:15|19760.84
14:35:16|19760.39
14:35:17|19761.3
14:35:18|19761.82
14:35:19|19760.42
14:35:20|19760.43
14:35:21|19760.94
14:35:22|19761.08
14:35:23|19760.07
14:35:24|19758.28
14:35:25|19758.91
14:35:26|19758.76
14:35:27|19760.16
14:35:28|19761.15
14:35:30|19763.01
14:35:30|19762.21
14:35:32|19763.65
14:35:33|19763.72
14:35:34|19765.27
14:35:35|19765.2
14:35:36|19769.11
14:35:37|19766.34
14:35:38|19768.71
14:35:39|19768.69
14:35:40|19769.02
14:35:41|19771.53
14:35:42|19773.17
14:35:43|19776.9
14:35:45|19777.63
14:35:46|19776.21
14:35:47|19776.2
14:35:48|19776.05
14:35:50|19778.23
14:35:50|19778.94
14:35:52|19778.44
14:35:53|19778.87
14:35:54|19778.07
14:35:55|19777.55
14:35:56|19776.42
14:35:57|19774.24
14:35:58|19775.49
14:35:59|19775.87
14:36:01|19774.19
14:36:01|19774.93
14:36:02|19774.83
14:36:03|19777.26
14:36:04|19778.32
14:36:05|19775.74
14:36:07|19772.52
14:36:08|19771.56
14:36:09|19771.84
14:36:10|19771.84
14:36:12|19769.57
14:36:12|19770.14
14:36:13|19773.9
14:36:14|19773.64
14:36:15|19772.13
14:36:16|19772.13
14:36:17|19770.97
14:36:18|19772.47
14:36:19|19772.64
14:36:20|19773.5
14:36:21|19774.97
14:36:22|19775.37
14:36:23|19772.47
14:36:24|19773.89
14:36:25|19774.14
14:36:26|19775.28
14:36:27|19775.61
14:36:29|19776.03
14:36:30|19776.35
14:36:31|19777.43
14:36:32|19776.71
14:36:33|19779.63
14:36:34|19778.98
14:36:34|19777.72
14:36:36|19778.16
14:36:37|19778.78
14:36:37|19778.51
14:36:38|19777.61
14:36:40|19777.67
14:36:40|19778.75
14:36:41|19778.43
14:36:43|19777.96
14:36:45|19775.84
14:36:46|19774.36
14:36:47|19775.59
14:36:49|19776.75
14:36:49|19776.78
14:36:51|19776.38
14:36:52|19776.75
14:36:54|19774.52
14:36:54|19781.12
14:36:55|19780.77
14:36:56|19781.82
14:36:57|19785.71
14:36:58|19788.67
14:36:59|19787.8
14:37:00|19793.22
14:37:01|19792.63
14:37:03|19787.19
14:37:04|19788.95
14:37:04|19788.81
14:37:06|19788.12
14:37:07|19789.24
14:37:09|19791.65
14:37:09|19791.11
14:37:10|19791.59
14:37:11|19793.51
14:37:12|19794.47
14:37:13|19796.82
14:37:14|19797.29
14:37:15|19797.83
14:37:16|19796.21
14:37:17|19797.2
14:37:18|19796.34
14:37:19|19797.77
14:37:20|19796.81
14:37:22|19793.6
14:37:22|19794.99
14:37:23|19797.46
14:37:24|19798.41
14:37:25|19800.04
14:37:26|19799.88
14:37:27|19801.92
14:37:28|19805.
14:37:29|19809.93
14:37:30|19806.27
14:37:31|19805.14
14:37:32|19803.11
14:37:33|19800.59
14:37:34|19804.62
14:37:35|19805.48
14:37:36|19806.38
14:37:37|19806.07
14:37:38|19807.56
14:37:39|19809.2
14:37:40|19804.27
14:37:41|19804.27
14:37:42|19807.17
14:37:43|19807.
14:37:45|19810.09
14:37:47|19809.72
14:37:48|19809.2
14:37:49|19809.9
14:37:50|19811.11
14:37:51|19812.92
14:37:53|19812.07
14:37:53|19810.27
14:37:54|19813.34
14:37:56|19813.32
14:37:56|19815.7
14:37:57|19815.93
14:37:59|19812.01
14:37:59|19813.66
14:38:01|19812.81
14:38:01|19813.46
14:38:03|19815.41
14:38:03|19815.39
14:38:05|19815.74
14:38:05|19816.76
14:38:07|19816.6
14:38:08|19817.95
14:38:09|19818.07
14:38:10|19818.28
14:38:11|19821.09
14:38:12|19823.71
14:38:14|19823.72
14:38:14|19824.83
14:38:15|19822.48
14:38:16|19818.24
14:38:17|19816.96
14:38:19|19815.77
14:38:19|19812.58
14:38:20|19814.8
14:38:21|19814.67
14:38:22|19815.09
14:38:23|19816.01
14:38:24|19819.82
14:38:25|19823.14
14:38:26|19821.16
14:38:27|19821.79
14:38:28|19821.59
14:38:30|19822.18
14:38:30|19823.96
14:38:31|19823.6
14:38:32|19823.26
14:38:34|19824.92
14:38:34|19823.86
14:38:35|19823.12
14:38:36|19821.8
14:38:37|19819.79
14:38:38|19820.6
14:38:39|19822.12
14:38:41|19822.26
14:38:42|19823.32
14:38:43|19825.47
14:38:44|19825.5
14:38:45|19825.99
14:38:46|19828.82
14:38:48|19825.96
14:38:49|19829.09
14:38:50|19831.96
14:38:51|19829.49
14:38:52|19828.74
14:38:53|19828.35
14:38:54|19830.02
14:38:55|19828.58
14:38:57|19831.08
14:38:57|19832.15
14:38:59|19829.23
14:38:59|19831.25
14:39:00|19832.31
14:39:01|19831.74
14:39:02|19829.23
14:39:04|19827.57
14:39:04|19831.25
14:39:05|19830.57
14:39:06|19830.03
14:39:07|19828.13
14:39:08|19825.97
14:39:09|19823.93
14:39:10|19823.72
14:39:11|19818.29
14:39:12|19815.9
14:39:13|19815.71
14:39:14|19816.34
14:39:15|19818.
14:39:16|19818.03
14:39:17|19822.94
14:39:18|19821.78
14:39:19|19822.97
14:39:20|19825.42
14:39:21|19825.95
14:39:22|19825.23
14:39:23|19826.23
14:39:24|19827.28
14:39:25|19825.94
14:39:26|19828.93
14:39:27|19827.2
14:39:28|19828.48
14:39:29|19831.45
14:39:30|19829.11
14:39:31|19831.17
14:39:32|19830.22
14:39:33|19831.17
14:39:34|19831.73
14:39:35|19832.63
14:39:36|19831.48
14:39:37|19835.91
14:39:38|19835.8
14:39:39|19838.42
14:39:40|19837.67
14:39:41|19837.76
14:39:42|19838.55
14:39:43|19838.35
14:39:44|19837.45
14:39:45|19837.03
14:39:47|19840.2
14:39:48|19837.31
14:39:50|19838.61
14:39:50|19839.82
14:39:52|19841.24
14:39:53|19840.57
14:39:55|19839.88
14:39:55|19837.25
14:39:57|19832.57
14:39:58|19838.06
14:40:00|19834.84
14:40:01|19835.73
14:40:01|19834.82
14:40:02|19830.48
14:40:04|19832.
14:40:05|19826.23
14:40:06|19826.73
14:40:07|19828.39
14:40:08|19829.22
14:40:10|19832.99
14:40:11|19835.88
14:40:12|19835.77
14:40:13|19834.64
14:40:14|19834.14
14:40:15|19836.75
14:40:16|19838.2
14:40:17|19836.29
14:40:18|19835.47
14:40:19|19829.48
14:40:20|19829.36
14:40:22|19830.82
14:40:22|19831.69
14:40:23|19831.
14:40:25|19828.76
14:40:26|19828.54
14:40:26|19828.25
14:40:27|19830.25
14:40:28|19828.85
14:40:29|19829.7
14:40:30|19832.18
14:40:31|19834.93
14:40:32|19834.68
14:40:33|19835.4
14:40:34|19832.47
14:40:35|19831.06
14:40:36|19830.9
14:40:37|19829.57
14:40:39|19830.27
14:40:39|19831.95
14:40:40|19831.29
14:40:42|19831.4
14:40:43|19830.12
14:40:43|19831.42
14:40:44|19832.
14:40:45|19832.42
14:40:47|19831.36
14:40:47|19830.51
14:40:48|19830.22
14:40:50|19830.1
14:40:50|19827.64
14:40:51|19823.89
14:40:52|19822.95
14:40:54|19825.68
14:40:55|19828.23
14:40:56|19830.59
14:40:57|19829.5
14:40:58|19830.3
14:40:59|19830.6
14:41:00|19830.11
14:41:02|19829.97
14:41:02|19831.46
14:41:04|19831.56
14:41:05|19828.61
14:41:06|19834.2
14:41:08|19835.79
14:41:09|19835.94
14:41:10|19834.61
14:41:11|19834.43
14:41:11|19836.28
14:41:13|19836.83
14:41:14|19836.51
14:41:15|19834.68
14:41:16|19835.67
14:41:16|19834.08
14:41:18|19833.45
14:41:18|19832.01
14:41:19|19829.15
14:41:21|19829.37
14:41:21|19826.79
14:41:22|19827.9
14:41:23|19826.71
14:41:24|19824.87
14:41:26|19827.3
14:41:27|19827.13
14:41:27|19826.19
14:41:29|19825.93
14:41:30|19825.88
14:41:31|19823.43
14:41:31|19826.89
14:41:32|19828.15
14:41:34|19826.48
14:41:35|19826.94
14:41:35|19828.1
14:41:37|19832.48
14:41:37|19832.35
14:41:38|19831.79
14:41:39|19833.4
14:41:40|19833.08
14:41:41|19833.24
14:41:43|19832.67
14:41:44|19833.08
14:41:45|19835.72
14:41:46|19834.83
14:41:47|19834.36
14:41:48|19834.45
14:41:50|19832.63
14:41:50|19835.02
14:41:51|19832.95
14:41:53|19834.45
14:41:53|19834.82
14:41:55|19838.61
14:41:57|19831.95
14:41:58|19830.96
14:41:59|19830.11
14:42:00|19830.38
14:42:01|19835.11
14:42:02|19836.95
14:42:03|19836.64
14:42:04|19836.92
14:42:05|19835.76
14:42:06|19837.36
14:42:07|19833.91
14:42:08|19835.99
14:42:09|19834.84
14:42:10|19840.76
14:42:11|19840.78
14:42:12|19844.67
14:42:13|19847.79
14:42:14|19849.05
14:42:15|19844.4
14:42:16|19845.97
14:42:17|19845.16
14:42:18|19846.34
14:42:19|19845.4
14:42:21|19852.8
14:42:22|19852.14
14:42:23|19853.09
14:42:24|19854.66
14:42:25|19854.69
14:42:26|19859.3
14:42:28|19860.4
14:42:28|19856.84
14:42:30|19860.65
14:42:31|19862.09
14:42:31|19862.21
14:42:32|19863.42
14:42:33|19863.05
14:42:35|19861.79
14:42:36|19861.76
14:42:36|19866.87
14:42:37|19859.42
14:42:39|19860.01
14:42:40|19860.4
14:42:41|19857.87
14:42:42|19857.5
14:42:42|19864.12
14:42:44|19863.2
14:42:44|19863.62
14:42:46|19866.14
14:42:46|19867.27
14:42:48|19866.61
14:42:49|19862.53
14:42:49|19864.83
14:42:51|19865.7
14:42:52|19866.71
14:42:53|19868.98
14:42:55|19871.15
14:42:56|19866.43
14:42:56|19863.14
14:42:57|19864.
14:42:59|19863.61
14:42:59|19862.74
14:43:00|19862.27
14:43:02|19860.33
14:43:02|19858.27
14:43:03|19859.67
14:43:05|19861.4
14:43:05|19858.73
14:43:06|19860.12
14:43:07|19857.93
14:43:08|19856.45
14:43:09|19860.19
14:43:11|19862.65
14:43:11|19862.08
14:43:13|19864.
14:43:14|19863.96
14:43:14|19860.85
14:43:16|19861.99
14:43:17|19861.97
14:43:17|19860.2
14:43:19|19860.92
14:43:20|19860.
14:43:21|19863.67
14:43:22|19863.08
14:43:23|19861.67
14:43:24|19856.91
14:43:25|19857.48
14:43:26|19860.33
14:43:27|19861.72
14:43:28|19865.61
14:43:29|19870.46
14:43:30|19868.05
14:43:31|19866.54
14:43:32|19867.55
14:43:33|19865.45
14:43:34|19866.24
14:43:35|19866.
14:43:36|19867.85
14:43:38|19865.29
14:43:38|19862.28
14:43:39|19860.78
14:43:40|19860.2
14:43:42|19859.91
14:43:43|19859.73
14:43:44|19863.93
14:43:45|19862.85
14:43:47|19860.64
14:43:47|19859.81
14:43:48|19861.02
14:43:49|19862.73
14:43:50|19863.28
14:43:52|19863.98
14:43:53|19868.78
14:43:54|19864.53
14:43:55|19866.78
14:43:56|19865.86
14:43:57|19867.76
14:43:58|19867.72
14:44:00|19865.38
14:44:01|19863.96
14:44:02|19865.1
14:44:03|19866.34
14:44:04|19868.7
14:44:04|19869.3
14:44:06|19868.31
14:44:06|19869.54
14:44:08|19867.73
14:44:08|19866.88
14:44:10|19868.84
14:44:11|19869.84
14:44:12|19869.3
14:44:13|19864.86
14:44:14|19868.22
14:44:15|19871.48
14:44:16|19873.92
14:44:17|19873.93
14:44:19|19872.88
14:44:20|19876.32
14:44:20|19876.15
14:44:21|19873.81
14:44:23|19873.56
14:44:24|19875.71
14:44:25|19877.93
14:44:26|19876.15
14:44:27|19877.12
14:44:28|19883.3
14:44:29|19885.68
14:44:30|19885.19
14:44:31|19886.28
14:44:32|19887.54
14:44:33|19887.17
14:44:35|19891.02
14:44:35|19894.17
14:44:36|19891.19
14:44:37|19889.29
14:44:39|19888.85
14:44:39|19894.25
14:44:40|19893.97
14:44:42|19889.68
14:44:42|19890.04
14:44:43|19888.64
14:44:44|19887.31
14:44:45|19885.97
14:44:46|19886.13
14:44:48|19884.69
14:44:49|19883.79
14:44:50|19884.48
14:44:51|19885.06
14:44:53|19884.59
14:44:54|19883.48
14:44:55|19885.54
14:44:56|19884.14
14:44:57|19883.74
14:44:59|19886.89
14:45:00|19884.69
14:45:00|19887.1
14:45:01|19888.83
14:45:03|19885.65
14:45:03|19885.1
14:45:04|19880.91
14:45:06|19883.22
14:45:06|19878.44
14:45:07|19876.21
14:45:08|19873.49
14:45:09|19870.55
14:45:10|19869.42
14:45:11|19867.42
14:45:12|19868.14
14:45:14|19868.57
14:45:15|19871.51
14:45:16|19867.57
14:45:17|19867.37
14:45:18|19866.93
14:45:19|19862.32
14:45:20|19865.03
14:45:21|19866.73
14:45:23|19865.9
14:45:24|19862.76
14:45:25|19863.95
14:45:26|19863.75
14:45:27|19866.86
14:45:28|19862.3
14:45:29|19862.21
14:45:30|19861.96
14:45:31|19861.87
14:45:32|19860.13
14:45:33|19866.14
14:45:34|19866.56
14:45:35|19865.76
14:45:36|19871.39
14:45:37|19869.78
14:45:38|19867.26
14:45:39|19867.94
14:45:40|19866.31
14:45:41|19871.55
14:45:42|19869.21
14:45:43|19867.72
14:45:44|19874.93
14:45:45|19878.72
14:45:46|19877.51
14:45:47|19881.36
14:45:48|19882.06
14:45:49|19879.67
14:45:50|19880.86
14:45:51|19881.04
14:45:52|19879.47
14:45:54|19878.04
14:45:55|19875.
14:45:56|19877.38
14:45:57|19876.
14:45:58|19874.71
14:45:59|19874.76
14:46:00|19876.2
14:46:01|19878.28
14:46:02|19877.12
14:46:03|19877.64
14:46:04|19877.69
14:46:05|19877.8
14:46:06|19877.93
14:46:07|19880.46
14:46:08|19882.97
14:46:09|19882.96
14:46:10|19882.9
14:46:11|19882.09
14:46:12|19883.68
14:46:14|19883.52
14:46:14|19882.91
14:46:15|19882.58
14:46:17|19881.15
14:46:18|19881.78
14:46:19|19885.44
14:46:20|19886.26
14:46:21|19885.91
14:46:22|19889.42
14:46:24|19887.79
14:46:25|19886.78
14:46:25|19886.71
14:46:26|19888.54
14:46:28|19889.1
14:46:28|19892.59
14:46:30|19890.39
14:46:30|19888.93
14:46:32|19890.1
14:46:32|19891.51
14:46:34|19891.71
14:46:34|19894.18
14:46:35|19894.71
14:46:36|19894.39
14:46:38|19894.01
14:46:38|19898.46
14:46:39|19897.36
14:46:41|19898.06
14:46:42|19895.39
14:46:43|19897.66
14:46:44|19899.5
14:46:45|19897.09
14:46:46|19897.65
14:46:47|19896.59
14:46:48|19898.18
14:46:49|19896.95
14:46:50|19894.68
14:46:51|19895.82
14:46:52|19895.64
14:46:53|19894.04
14:46:54|19893.54
14:46:55|19894.94
14:46:56|19896.23
14:46:57|19893.57
14:46:58|19895.36
14:46:59|19894.62
14:47:00|19895.14
14:47:01|19897.81
14:47:02|19899.21
14:47:03|19897.45
14:47:04|19898.03
14:47:05|19892.43
14:47:06|19894.06
14:47:07|19896.36
14:47:08|19893.91
14:47:09|19892.05
14:47:10|19894.77
14:47:12|19894.76
14:47:13|19894.18
14:47:13|19893.57
14:47:15|19892.55
14:47:15|19892.6
14:47:17|19893.4
14:47:17|19892.73
14:47:18|19893.56
14:47:20|19893.56
14:47:21|19894.7
14:47:21|19890.02
14:47:22|19883.98
14:47:24|19884.19
14:47:24|19882.78
14:47:26|19882.52
14:47:27|19882.
14:47:28|19882.74
14:47:28|19882.75
14:47:29|19882.74
14:47:31|19891.19
14:47:31|19894.7
14:47:33|19895.5
14:47:34|19902.67
14:47:35|19901.65
14:47:36|19899.28
14:47:37|19898.53
14:47:37|19899.41
14:47:39|19897.33
14:47:40|19896.38
14:47:40|19899.27
14:47:42|19900.08
14:47:43|19900.05
14:47:43|19902.95
14:47:44|19910.41
14:47:45|19911.74
14:47:46|19915.06
14:47:48|19912.85
14:47:48|19909.19
14:47:50|19914.16
14:47:50|19910.55
14:47:51|19916.12
14:47:53|19919.87
14:47:54|19924.84
14:47:55|19925.21
14:47:56|19924.55
14:47:58|19918.
14:47:59|19923.13
14:48:00|19926.66
14:48:02|19924.97
14:48:03|19925.79
14:48:04|19927.3
14:48:05|19931.46
14:48:06|19927.01
14:48:07|19924.16
14:48:08|19922.96
14:48:09|19921.97
14:48:11|19916.1
14:48:11|19913.94
14:48:12|19906.73
14:48:14|19902.69
14:48:15|19906.58
14:48:16|19907.99
14:48:16|19909.74
14:48:17|19907.4
14:48:18|19904.
14:48:20|19906.84
14:48:20|19908.38
14:48:22|19912.93
14:48:23|19912.3
14:48:24|19906.76
14:48:24|19907.02
14:48:26|19910.14
14:48:26|19910.64
14:48:27|19908.6
14:48:29|19905.67
14:48:29|19904.37
14:48:31|19904.82
14:48:32|19901.59
14:48:32|19905.45
14:48:33|19911.15
14:48:35|19908.78
14:48:35|19905.39
14:48:36|19903.56
14:48:37|19905.34
14:48:39|19905.11
14:48:40|19901.97
14:48:41|19901.09
14:48:41|19901.56
14:48:42|19905.6
14:48:43|19908.09
14:48:44|19906.65
14:48:45|19905.32
14:48:47|19907.77
14:48:48|19904.64
14:48:49|19904.45
14:48:50|19906.65
14:48:51|19906.96
14:48:52|19906.38
14:48:53|19907.6
14:48:54|19905.24
14:48:55|19903.35
14:48:56|19904.09
14:48:57|19903.96
14:48:59|19908.51
14:49:00|19906.24
14:49:02|19904.25
14:49:03|19905.52
14:49:04|19906.59
14:49:05|19904.04
14:49:07|19903.28
14:49:08|19900.88
14:49:08|19900.99
14:49:10|19901.09
14:49:10|19900.37
14:49:12|19904.19
14:49:13|19900.18
14:49:14|19898.96
14:49:15|19896.24
14:49:17|19900.41
14:49:18|19901.65
14:49:19|19902.11
14:49:20|19898.69
14:49:20|19895.76
14:49:21|19895.47
14:49:23|19893.99
14:49:23|19894.66
14:49:25|19894.14
14:49:26|19894.48
14:49:26|19894.84
14:49:27|19896.03
14:49:28|19896.52
14:49:30|19896.38
14:49:31|19892.33
14:49:32|19893.12
14:49:32|19894.79
14:49:34|19894.88
14:49:34|19895.12
14:49:35|19895.77
14:49:36|19894.21
14:49:38|19895.55
14:49:38|19894.93
14:49:40|19894.58
14:49:41|19895.65
14:49:41|19893.35
14:49:43|19892.43
14:49:44|19891.89
14:49:45|19893.44
14:49:45|19894.15
14:49:47|19892.4
14:49:47|19893.96
14:49:49|19889.81
14:49:49|19889.22
14:49:50|19891.21
14:49:52|19897.11
14:49:52|19896.16
14:49:53|19894.21
14:49:55|19894.69
14:49:55|19893.93
14:49:57|19893.14
14:49:58|19893.25
14:49:59|19894.35
14:50:01|19893.81
14:50:02|19888.61
14:50:03|19890.37
14:50:04|19888.35
14:50:05|19886.72
14:50:06|19888.31
14:50:07|19886.47
14:50:08|19885.01
14:50:10|19881.36
14:50:10|19880.26
14:50:12|19878.74
14:50:14|19877.87
14:50:15|19877.14
14:50:15|19871.51
14:50:16|19879.32
14:50:18|19878.06
14:50:18|19874.91
14:50:20|19877.28
14:50:21|19878.13
14:50:22|19873.95
14:50:23|19874.52
14:50:24|19871.87
14:50:25|19868.61
14:50:26|19869.56
14:50:27|19869.34
14:50:28|19868.63
14:50:29|19869.84
14:50:30|19869.6
14:50:31|19869.28
14:50:32|19865.66
14:50:34|19866.05
14:50:35|19864.77
14:50:35|19863.72
14:50:37|19869.66
14:50:37|19873.65
14:50:39|19874.65
14:50:39|19873.59
14:50:41|19872.87
14:50:41|19873.97
14:50:42|19874.94
14:50:43|19874.82
14:50:44|19876.35
14:50:45|19879.67
14:50:46|19879.5
14:50:47|19878.9
14:50:48|19879.94
14:50:50|19885.3
14:50:51|19886.82
14:50:52|19886.51
14:50:53|19887.22
14:50:54|19885.52
14:50:55|19881.06
14:50:57|19880.72
14:50:58|19879.28
14:50:59|19877.48
14:51:00|19875.01
14:51:01|19877.17
14:51:02|19878.01
14:51:03|19875.73
14:51:04|19874.19
14:51:05|19873.55
14:51:06|19871.48
14:51:07|19870.37
14:51:08|19868.65
14:51:09|19866.
14:51:10|19867.24
14:51:11|19868.03
14:51:12|19868.36
14:51:13|19869.16
14:51:14|19868.7
14:51:15|19866.87
14:51:16|19865.7
14:51:18|19865.35
14:51:18|19866.34
14:51:20|19863.96
14:51:20|19868.46
14:51:22|19869.46
14:51:23|19868.84
14:51:24|19868.22
14:51:25|19868.02
14:51:26|19868.29
14:51:27|19867.8
14:51:27|19870.09
14:51:29|19870.59
14:51:30|19871.76
14:51:30|19872.38
14:51:32|19871.68
14:51:33|19869.28
14:51:34|19869.63
14:51:34|19868.66
14:51:35|19872.13
14:51:36|19871.18
14:51:37|19872.22
14:51:38|19873.74
14:51:39|19871.88
14:51:41|19873.06
14:51:42|19871.82
14:51:43|19869.91
14:51:43|19871.1
14:51:44|19868.48
14:51:45|19867.72
14:51:46|19868.42
14:51:48|19868.36
14:51:48|19870.45
14:51:50|19871.47
14:51:50|19873.8
14:51:52|19873.11
14:51:52|19872.28
14:51:53|19870.84
14:51:54|19871.48
14:51:55|19876.66
14:51:57|19876.51
14:51:58|19876.2
14:51:59|19874.84
14:52:01|19875.39
14:52:02|19878.04
14:52:03|19879.18
14:52:05|19872.86
14:52:05|19869.27
14:52:07|19869.66
14:52:09|19872.3
14:52:10|19871.89
14:52:11|19872.87
14:52:12|19872.9
14:52:13|19872.08
14:52:15|19872.59
14:52:16|19870.89
14:52:17|19872.
14:52:17|19871.79
14:52:18|19871.25
14:52:19|19872.41
14:52:20|19871.92
14:52:21|19872.37
14:52:22|19870.63
14:52:23|19868.88
14:52:25|19867.29
14:52:26|19868.26
14:52:27|19864.35
14:52:27|19863.53
14:52:28|19862.08
14:52:29|19862.6
14:52:31|19862.84
14:52:31|19864.9
14:52:33|19864.72
14:52:34|19863.93
14:52:34|19864.27
14:52:36|19867.09
14:52:36|19869.49
14:52:37|19865.19
14:52:39|19866.74
14:52:39|19869.32
14:52:41|19865.46
14:52:42|19863.82
14:52:42|19864.52
14:52:43|19863.91
14:52:44|19862.77
14:52:46|19864.09
14:52:46|19865.35
14:52:47|19866.37
14:52:48|19866.88
14:52:49|19865.85
14:52:50|19867.26
14:52:51|19867.4
14:52:53|19865.33
14:52:54|19866.34
14:52:54|19865.34
14:52:56|19868.7
14:52:57|19866.65
14:52:58|19866.73
14:52:59|19869.41
14:53:00|19866.56
14:53:02|19866.43
14:53:03|19871.2
14:53:05|19867.44
14:53:05|19868.43
14:53:07|19865.91
14:53:09|19864.82
14:53:10|19863.51
14:53:10|19862.16
14:53:11|19864.03
14:53:13|19865.94
14:53:14|19870.39
14:53:15|19875.06
14:53:16|19876.87
14:53:17|19872.03
14:53:18|19872.
14:53:19|19873.91
14:53:20|19874.66
14:53:21|19874.47
14:53:22|19873.75
14:53:23|19874.08
14:53:24|19875.79
14:53:25|19876.06
14:53:27|19877.48
14:53:27|19877.7
14:53:29|19878.05
14:53:29|19876.18
14:53:30|19872.51
14:53:31|19872.25
14:53:32|19873.47
14:53:33|19872.1
14:53:35|19873.36
14:53:35|19873.85
14:53:37|19874.93
14:53:37|19876.11
14:53:39|19876.13
14:53:39|19877.6
14:53:40|19882.96
14:53:42|19881.81
14:53:43|19878.78
14:53:44|19878.16
14:53:45|19880.14
14:53:46|19877.56
14:53:47|19874.56
14:53:48|19875.71
14:53:49|19873.65
14:53:50|19874.87
14:53:51|19875.5
14:53:52|19876.58
14:53:53|19880.
14:53:54|19878.66
14:53:55|19880.62
14:53:56|19876.94
14:53:57|19875.27
14:53:58|19874.38
14:53:59|19874.03
14:54:01|19871.62
14:54:02|19871.93
14:54:03|19870.76
14:54:04|19872.56
14:54:05|19873.46
14:54:07|19872.22
14:54:07|19873.71
14:54:09|19871.76
14:54:10|19872.23
14:54:11|19873.94
14:54:12|19876.52
14:54:13|19878.22
14:54:15|19876.19
14:54:16|19880.55
14:54:17|19881.86
14:54:18|19882.71
14:54:19|19883.02
14:54:20|19882.77
14:54:21|19881.73
14:54:22|19883.19
14:54:23|19885.33
14:54:24|19883.16
14:54:25|19884.13
14:54:26|19884.45
14:54:27|19884.34
14:54:28|19884.98
14:54:29|19884.76
14:54:30|19883.63
14:54:31|19881.66
14:54:32|19882.54
14:54:33|19882.93
14:54:34|19885.48
14:54:35|19891.21
14:54:36|19890.15
14:54:37|19888.99
14:54:38|19889.45
14:54:39|19889.8
14:54:40|19886.54
14:54:41|19888.19
14:54:42|19886.7
14:54:43|19885.33
14:54:44|19886.83
14:54:46|19888.37
14:54:47|19887.93
14:54:48|19887.58
14:54:48|19889.68
14:54:49|19888.52
14:54:51|19888.44
14:54:52|19888.53
14:54:53|19888.86
14:54:53|19889.47
14:54:54|19890.32
14:54:56|19888.66
14:54:56|19888.29
14:54:58|19887.57
14:54:59|19888.29
14:55:00|19887.83
14:55:01|19888.4
14:55:03|19886.53
14:55:04|19885.64
14:55:04|19881.93
14:55:06|19884.66
14:55:07|19883.51
14:55:08|19883.97
14:55:09|19882.2
14:55:10|19882.12
14:55:12|19879.
14:55:13|19878.11
14:55:14|19877.1
14:55:15|19879.23
14:55:15|19877.31
14:55:16|19877.41
14:55:18|19878.15
14:55:19|19879.15
14:55:19|19877.07
14:55:21|19879.21
14:55:21|19877.56
14:55:23|19886.47
14:55:23|19884.89
14:55:24|19887.16
14:55:25|19888.18
14:55:27|19887.92
14:55:28|19888.93
14:55:29|19887.71
14:55:29|19888.44
14:55:30|19887.87
14:55:32|19886.51
14:55:33|19887.7
14:55:34|19885.87
14:55:36|19885.37
14:55:36|19880.68
14:55:38|19885.
14:55:38|19882.36
14:55:39|19885.79
14:55:41|19882.81
14:55:41|19883.23
14:55:42|19884.6
14:55:43|19883.74
14:55:45|19881.53
14:55:46|19881.38
14:55:47|19892.97
14:55:48|19892.55
14:55:49|19891.25
14:55:50|19888.55
14:55:51|19889.59
14:55:52|19889.29
14:55:53|19884.99
14:55:54|19892.26
14:55:55|19892.77
14:55:56|19898.54
14:55:57|19895.8
14:55:58|19900.85
14:55:59|19904.81
14:56:00|19909.29
14:56:01|19907.76
14:56:02|19907.17
14:56:04|19903.5
14:56:04|19899.14
14:56:06|19894.44
14:56:07|19892.2
14:56:08|19893.54
14:56:09|19894.06
14:56:10|19891.31
14:56:11|19897.9
14:56:12|19898.24
14:56:14|19898.94
14:56:14|19902.47
14:56:15|19902.85
14:56:16|19905.86
14:56:17|19907.41
14:56:19|19906.83
14:56:19|19911.47
14:56:21|19909.83
14:56:22|19908.
14:56:23|19906.92
14:56:24|19906.75
14:56:25|19906.75
14:56:26|19908.01
14:56:27|19910.14
14:56:28|19909.41
14:56:29|19908.14
14:56:30|19907.08
14:56:31|19906.74
14:56:32|19905.78
14:56:33|19906.76
14:56:34|19905.69
14:56:35|19907.16
14:56:36|19906.77
14:56:37|19907.79
14:56:38|19907.65
14:56:39|19906.22
14:56:40|19908.38
14:56:41|19905.66
14:56:42|19903.27
14:56:43|19905.13
14:56:44|19905.81
14:56:45|19902.65
14:56:46|19903.68
14:56:47|19903.35
14:56:48|19899.27
14:56:49|19895.23
14:56:50|19893.52
14:56:51|19895.21
14:56:52|19898.68
14:56:53|19899.26
14:56:54|19900.14
14:56:55|19901.67
14:56:56|19902.31
14:56:57|19902.53
14:56:58|19905.08
14:56:59|19902.9
14:57:00|19905.43
14:57:01|19905.07
14:57:02|19905.81
14:57:03|19903.75
14:57:05|19904.37
14:57:06|19903.14
14:57:08|19901.94
14:57:09|19902.96
14:57:09|19902.87
14:57:11|19901.35
14:57:11|19901.35
14:57:13|19899.35
14:57:13|19897.69
14:57:14|19897.65
14:57:15|19902.44
14:57:17|19904.39
14:57:18|19903.5
14:57:19|19901.54
14:57:20|19901.52
14:57:21|19901.02
14:57:22|19898.88
14:57:23|19899.01
14:57:24|19898.8
14:57:25|19898.89
14:57:26|19899.31
14:57:27|19897.54
14:57:28|19897.71
14:57:29|19898.65
14:57:30|19897.44
14:57:32|19896.39
14:57:33|19896.66
14:57:34|19897.06
14:57:34|19897.35
14:57:35|19898.06
14:57:37|19897.66
14:57:38|19898.76
14:57:39|19896.5
14:57:39|19895.61
14:57:41|19894.28
14:57:42|19891.96
14:57:43|19891.25
14:57:44|19893.82
14:57:45|19890.91
14:57:46|19885.91
14:57:47|19885.66
14:57:48|19885.58
14:57:49|19885.1
14:57:50|19886.31
14:57:51|19885.07
14:57:52|19886.65
14:57:53|19886.99
14:57:55|19888.56
14:57:55|19889.81
14:57:57|19888.4
14:57:57|19890.16
14:57:59|19887.85
14:58:00|19889.81
14:58:01|19890.37
14:58:02|19890.52
14:58:03|19891.14
14:58:03|19891.08
14:58:05|19895.11
14:58:05|19893.81
14:58:06|19897.97
14:58:07|19896.85
14:58:09|19899.16
14:58:10|19898.27
14:58:11|19900.42
14:58:12|19900.65
14:58:13|19901.24
14:58:14|19900.24
14:58:16|19898.23
14:58:16|19900.67
14:58:17|19901.62
14:58:18|19901.15
14:58:19|19900.7
14:58:20|19901.55
14:58:22|19900.08
14:58:23|19901.01
14:58:24|19899.64
14:58:24|19898.76
14:58:25|19898.33
14:58:26|19899.27
14:58:27|19900.4
14:58:29|19896.32
14:58:30|19896.93
14:58:30|19893.69
14:58:31|19895.35
14:58:33|19894.09
14:58:34|19895.7
14:58:34|19896.23
14:58:36|19894.69
14:58:36|19896.71
14:58:37|19896.33
14:58:39|19895.54
14:58:40|19896.67
14:58:41|19896.38
14:58:41|19897.43
14:58:43|19896.41
14:58:43|19896.71
14:58:45|19894.37
14:58:46|19892.69
14:58:47|19892.16
14:58:48|19894.5
14:58:49|19894.06
14:58:50|19895.8
14:58:51|19896.25
14:58:52|19896.02
14:58:53|19894.12
14:58:54|19895.38
14:58:55|19894.33
14:58:56|19895.36
14:58:57|19896.67
14:58:58|19894.93
14:58:59|19895.9
14:59:00|19896.71
14:59:01|19898.18
14:59:02|19897.43
14:59:03|19897.25
14:59:05|19896.87
14:59:06|19897.7
14:59:08|19895.64
14:59:08|19898.44
14:59:10|19900.57
14:59:11|19897.74
14:59:12|19899.69
14:59:13|19899.69
14:59:14|19899.81
14:59:16|19899.56
14:59:17|19899.13
14:59:18|19900.07
14:59:18|19897.67
14:59:19|19898.43
14:59:21|19897.41
14:59:22|19896.39
14:59:23|19899.14
14:59:24|19899.81
14:59:25|19900.41
14:59:26|19899.12
14:59:28|19901.47
14:59:29|19901.35
14:59:30|19899.83
14:59:31|19901.35
14:59:32|19902.48
14:59:33|19901.27
14:59:34|19902.49
14:59:35|19901.54
14:59:36|19901.52
14:59:37|19903.4
14:59:38|19902.98
14:59:40|19901.24
14:59:40|19898.28
14:59:41|19899.2
14:59:42|19898.75
14:59:43|19899.68
14:59:45|19897.6
14:59:45|19898.24
14:59:46|19898.72
14:59:47|19896.54
14:59:49|19894.52
14:59:50|19895.14
14:59:51|19893.33
14:59:52|19896.29
14:59:53|19894.79
14:59:54|19896.78
14:59:56|19884.96
14:59:57|19882.85
14:59:58|19878.81
14:59:58|19879.06
14:59:59|19879.07
15:00:01|19876.49
15:00:02|19879.9
15:00:03|19884.57
15:00:04|19884.72
15:00:06|19884.32
15:00:06|19883.57
15:00:08|19883.32
15:00:09|19882.48
15:00:10|19882.51
15:00:12|19885.37
15:00:12|19880.56
15:00:14|19882.19
15:00:15|19884.93
15:00:15|19884.54
15:00:16|19883.73
15:00:17|19883.82
15:00:18|19883.24
15:00:20|19882.52
15:00:21|19882.98
15:00:21|19882.42
15:00:23|19883.7
15:00:24|19887.
15:00:25|19886.78
15:00:25|19892.59
15:00:26|19893.72
15:00:27|19899.44
15:00:28|19894.87
15:00:29|19894.07
15:00:31|19895.31
15:00:31|19894.92
15:00:33|19896.15
15:00:33|19899.32
15:00:34|19898.06
15:00:35|19896.38
15:00:36|19894.99
15:00:37|19895.23
15:00:39|19896.06
15:00:39|19898.75
15:00:41|19897.9
15:00:41|19896.37
15:00:42|19898.4
15:00:44|19897.22
15:00:45|19896.54
15:00:46|19896.44
15:00:47|19897.75
15:00:48|19898.08
15:00:49|19897.81
15:00:50|19898.97
15:00:51|19898.2
15:00:52|19899.58
15:00:53|19901.
15:00:54|19899.06
15:00:55|19902.39
15:00:56|19902.7
15:00:57|19901.56
15:00:58|19903.95
15:00:59|19904.5
15:01:00|19902.92
15:01:01|19902.29
15:01:02|19902.78
15:01:03|19901.96
15:01:04|19903.99
15:01:05|19906.77
15:01:06|19908.83
15:01:07|19906.32
15:01:09|19902.05
15:01:09|19899.04
15:01:11|19898.92
15:01:12|19899.06
15:01:14|19897.78
15:01:14|19900.57
15:01:16|19900.2
15:01:16|19900.19
15:01:18|19901.12
15:01:18|19902.5
15:01:20|19903.15
15:01:21|19905.55
15:01:22|19903.71
15:01:23|19904.57
15:01:24|19906.18
15:01:25|19907.28
15:01:27|19906.
15:01:28|19906.16
15:01:29|19906.71
15:01:30|19907.26
15:01:31|19907.23
15:01:32|19907.81
15:01:33|19910.96
15:01:34|19914.34
15:01:35|19913.13
15:01:36|19912.96
15:01:37|19911.55
15:01:39|19908.53
15:01:39|19909.97
15:01:40|19909.54
15:01:41|19907.25
15:01:43|19907.21
15:01:44|19908.68
15:01:45|19904.39
15:01:46|19906.38
15:01:47|19907.3
15:01:48|19907.45
15:01:49|19902.97
15:01:50|19903.65
15:01:51|19906.78
15:01:52|19906.58
15:01:53|19909.64
15:01:54|19911.49
15:01:55|19912.37
15:01:56|19914.7
15:01:57|19913.74
15:01:58|19911.67
15:01:59|19910.63
15:02:00|19908.88
15:02:01|19909.78
15:02:02|19910.3
15:02:03|19910.57
15:02:04|19911.32
15:02:05|19909.08
15:02:06|19908.58
15:02:07|19909.3
15:02:08|19909.76
15:02:09|19910.31
15:02:11|19913.69
15:02:12|19910.47
15:02:13|19911.55
15:02:14|19912.42
15:02:15|19914.63
15:02:16|19911.62
15:02:17|19912.89
15:02:18|19911.55
15:02:19|19912.79
15:02:20|19912.07
15:02:21|19912.74
15:02:22|19914.25
15:02:23|19916.59
15:02:24|19917.7
15:02:25|19917.43
15:02:26|19914.54
15:02:27|19914.53
15:02:28|19914.04
15:02:29|19915.56
15:02:30|19914.26
15:02:31|19910.4
15:02:32|19912.58
15:02:33|19912.37
15:02:34|19912.11
15:02:36|19912.34
15:02:37|19904.38
15:02:37|19904.06
15:02:39|19904.28
15:02:39|19904.13
15:02:41|19904.3
15:02:42|19903.94
15:02:42|19904.46
15:02:44|19903.94
15:02:45|19904.2
15:02:46|19904.
15:02:47|19902.86
15:02:48|19902.99
15:02:49|19904.38
15:02:50|19905.37
15:02:51|19906.42
15:02:52|19907.89
15:02:53|19907.27
15:02:54|19907.64
15:02:55|19907.57
15:02:56|19907.01
15:02:57|19910.
15:02:58|19911.25
15:02:59|19908.13
15:03:00|19906.93
15:03:01|19911.36
15:03:02|19912.5
15:03:03|19913.75
15:03:04|19913.31
15:03:05|19914.42
15:03:06|19913.07
15:03:07|19913.81
15:03:08|19912.74
15:03:09|19913.72
15:03:10|19915.86
15:03:12|19916.42
15:03:13|19920.51
15:03:14|19921.12
15:03:14|19917.23
15:03:15|19918.3
15:03:16|19918.62
15:03:17|19916.45
15:03:19|19915.57
15:03:20|19915.52
15:03:21|19916.88
15:03:22|19917.06
15:03:23|19916.58
15:03:24|19915.
15:03:25|19914.86
15:03:26|19913.11
15:03:27|19914.09
15:03:28|19913.72
15:03:29|19915.18
15:03:30|19917.6
15:03:31|19916.59
15:03:32|19916.67
15:03:34|19915.74
15:03:35|19915.58
15:03:36|19914.19
15:03:37|19914.95
15:03:37|19911.76
15:03:38|19912.36
15:03:40|19912.88
15:03:41|19909.53
15:03:41|19909.1
15:03:43|19907.83
15:03:43|19903.97
15:03:45|19903.29
15:03:46|19902.65
15:03:47|19902.82
15:03:48|19902.5
15:03:49|19903.91
15:03:50|19903.65
15:03:51|19902.73
15:03:52|19903.31
15:03:53|19905.01
15:03:54|19906.26
15:03:56|19906.64
15:03:56|19907.49
15:03:57|19909.32
15:03:58|19909.08
15:03:59|19908.91
15:04:00|19909.3
15:04:02|19913.21
15:04:03|19912.24
15:04:04|19911.05
15:04:04|19909.09
15:04:06|19910.96
15:04:07|19913.45
15:04:08|19913.38
15:04:08|19914.46
15:04:10|19912.84
15:04:11|19914.03
15:04:12|19913.75
15:04:14|19912.31
15:04:15|19911.55
15:04:16|19911.91
15:04:17|19912.04
15:04:17|19912.68
15:04:19|19911.2
15:04:19|19911.99
15:04:21|19916.6
15:04:22|19915.84
15:04:23|19914.33
15:04:24|19912.06
15:04:25|19913.42
15:04:26|19913.07
15:04:27|19914.21
15:04:28|19915.17
15:04:29|19913.55
15:04:30|19913.38
15:04:32|19915.6
15:04:32|19912.54
15:04:33|19914.69
15:04:34|19915.2
15:04:36|19915.18
15:04:37|19916.32
15:04:38|19917.16
15:04:39|19917.17
15:04:40|19917.88
15:04:41|19920.39
15:04:42|19920.19
15:04:44|19920.77
15:04:44|19921.77
15:04:45|19921.87
15:04:46|19921.7
15:04:47|19922.26
15:04:49|19923.35
15:04:50|19922.26
15:04:51|19921.27
15:04:52|19923.31
15:04:53|19921.55
15:04:53|19920.24
15:04:55|19920.09
15:04:56|19920.14
15:04:57|19920.67
15:04:58|19920.71
15:04:59|19920.79
15:05:00|19921.8
15:05:01|19921.66
15:05:02|19916.19
15:05:04|19918.44
15:05:04|19918.69
15:05:05|19917.8
15:05:07|19919.25
15:05:08|19918.28
15:05:09|19918.32
15:05:10|19916.14
15:05:11|19918.94
15:05:12|19915.14
15:05:13|19917.41
15:05:15|19917.12
15:05:16|19916.65
15:05:16|19915.52
15:05:18|19912.82
15:05:19|19913.37
15:05:20|19910.03
15:05:21|19911.56
15:05:22|19912.03
15:05:23|19907.72
15:05:24|19909.69
15:05:25|19912.88
15:05:26|19912.41
15:05:28|19910.06
15:05:29|19908.11
15:05:30|19909.55
15:05:31|19909.06
15:05:32|19909.22
15:05:33|19910.54
15:05:34|19908.68
15:05:35|19908.65
15:05:36|19910.12
15:05:37|19909.96
15:05:38|19908.01
15:05:39|19907.69
15:05:40|19907.7
15:05:42|19907.2
15:05:42|19906.54
15:05:43|19907.91
15:05:44|19906.28
15:05:46|19907.47
15:05:47|19908.59
15:05:48|19907.52
15:05:49|19907.1
15:05:50|19906.56
15:05:50|19907.71
15:05:51|19907.2
15:05:53|19905.92
15:05:54|19911.11
15:05:55|19909.08
15:05:56|19909.16
15:05:57|19906.19
15:05:58|19905.
15:05:59|19906.25
15:06:00|19907.11
15:06:01|19906.47
15:06:03|19908.41
15:06:04|19907.53
15:06:04|19907.5
15:06:06|19905.89
15:06:07|19906.64
15:06:08|19905.27
15:06:08|19903.74
15:06:09|19903.91
15:06:11|19904.24
15:06:12|19904.39
15:06:13|19902.6
15:06:14|19901.22
15:06:16|19898.25
15:06:17|19896.95
15:06:19|19895.36
15:06:20|19894.51
15:06:21|19896.06
15:06:22|19895.95
15:06:24|19894.42
15:06:24|19892.66
15:06:26|19894.37
15:06:27|19896.06
15:06:28|19895.96
15:06:29|19898.95
15:06:29|19898.71
15:06:31|19901.32
15:06:31|19898.29
15:06:33|19895.87
15:06:34|19895.25
15:06:34|19895.14
15:06:35|19894.61
15:06:36|19895.97
15:06:37|19895.
15:06:38|19895.2
15:06:39|19895.46
15:06:41|19895.45
15:06:41|19893.08
15:06:42|19894.1
15:06:44|19891.26
15:06:44|19895.63
15:06:46|19896.41
15:06:47|19897.45
15:06:48|19896.56
15:06:49|19896.56
15:06:50|19899.77
15:06:51|19897.57
15:06:52|19895.14
15:06:53|19896.74
15:06:54|19897.66
15:06:55|19897.1
15:06:56|19895.43
15:06:57|19896.39
15:06:58|19897.52
15:06:59|19896.86
15:07:00|19896.85
15:07:01|19895.23
15:07:03|19897.42
15:07:03|19896.7
15:07:05|19897.69
15:07:05|19897.57
15:07:06|19899.95
15:07:07|19897.73
15:07:09|19899.17
15:07:09|19897.66
15:07:10|19896.79
15:07:11|19897.59
15:07:12|19896.81
15:07:14|19894.8
15:07:15|19895.44
15:07:16|19897.9
15:07:18|19896.39
15:07:18|19895.63
15:07:20|19894.31
15:07:21|19894.25
15:07:22|19895.18
15:07:23|19895.17
15:07:24|19896.76
15:07:25|19899.2
15:07:26|19897.04
15:07:27|19899.22
15:07:28|19902.73
15:07:30|19901.5
15:07:30|19902.51
15:07:32|19902.45
15:07:32|19902.18
15:07:34|19903.02
15:07:34|19902.47
15:07:36|19901.25
15:07:37|19903.44
15:07:38|19903.25
15:07:38|19901.85
15:07:39|19899.62
15:07:41|19899.13
15:07:41|19899.37
15:07:43|19897.08
15:07:44|19897.32
15:07:45|19898.66
15:07:46|19896.38
15:07:47|19897.89
15:07:48|19897.8
15:07:48|19897.99
15:07:50|19900.77
15:07:50|19901.62
15:07:52|19901.66
15:07:52|19898.39
15:07:54|19900.59
15:07:55|19899.89
15:07:56|19900.65
15:07:56|19900.84
15:07:57|19901.56
15:07:59|19901.64
15:07:59|19903.63
15:08:00|19901.24
15:08:02|19902.04
15:08:03|19902.
15:08:03|19903.59
15:08:04|19907.19
15:08:05|19905.81
15:08:07|19906.07
15:08:08|19908.04
15:08:09|19906.88
15:08:10|19906.81
15:08:11|19906.98
15:08:12|19907.58
15:08:14|19905.97
15:08:14|19905.
15:08:16|19905.63
15:08:17|19904.04
15:08:18|19903.86
15:08:19|19902.08
15:08:20|19903.48
15:08:21|19903.46
15:08:22|19902.91
15:08:23|19902.4
15:08:25|19906.27
15:08:26|19904.03
15:08:27|19905.91
15:08:28|19908.06
15:08:29|19908.6
15:08:30|19907.29
15:08:32|19906.85
15:08:33|19905.39
15:08:33|19906.67
15:08:34|19906.34
15:08:35|19906.29
15:08:37|19907.51
15:08:37|19905.54
15:08:39|19906.08
15:08:39|19903.52
15:08:40|19904.43
15:08:41|19904.8
15:08:42|19904.
15:08:43|19906.26
15:08:45|19904.39
15:08:46|19905.83
15:08:46|19907.2
15:08:48|19904.78
15:08:48|19906.9
15:08:49|19905.34
15:08:50|19905.37
15:08:52|19906.34
15:08:52|19905.21
15:08:53|19908.42
15:08:54|19906.93
15:08:56|19907.68
15:08:57|19907.87
15:08:58|19907.66
15:08:59|19907.58
15:09:00|19908.09
15:09:01|19907.55
15:09:02|19907.92
15:09:03|19915.5
15:09:04|19915.18
15:09:05|19916.58
15:09:06|19919.05
15:09:08|19918.23
15:09:09|19915.56
15:09:10|19916.33
15:09:11|19917.54
15:09:12|19918.
15:09:13|19915.65
15:09:14|19918.23
15:09:15|19917.23
15:09:17|19918.58
15:09:17|19918.88
15:09:18|19919.24
15:09:19|19916.7
15:09:20|19914.01
15:09:22|19910.
15:09:22|19910.97
15:09:24|19907.72
15:09:25|19910.76
15:09:27|19911.
15:09:27|19910.44
15:09:29|19909.45
15:09:31|19909.56
15:09:32|19910.86
15:09:33|19909.51
15:09:34|19910.47
15:09:35|19912.45
15:09:36|19910.7
15:09:37|19911.52
15:09:38|19911.56
15:09:39|19912.62
15:09:40|19909.56
15:09:41|19909.32
15:09:42|19909.43
15:09:43|19908.32
15:09:44|19909.19
15:09:45|19910.48
15:09:46|19908.74
15:09:47|19910.62
15:09:48|19909.63
15:09:49|19910.32
15:09:50|19911.51
15:09:51|19912.5
15:09:52|19911.88
15:09:53|19912.87
15:09:54|19914.69
15:09:55|19914.73
15:09:56|19913.39
15:09:58|19913.66
15:09:58|19911.56
15:10:00|19914.
15:10:01|19912.62
15:10:02|19909.63
15:10:03|19911.15
15:10:04|19911.45
15:10:05|19909.63
15:10:06|19911.1
15:10:07|19909.18
15:10:08|19909.2
15:10:09|19911.03
15:10:10|19907.14
15:10:11|19907.37
15:10:12|19898.95
15:10:13|19901.07
15:10:14|19899.62
15:10:15|19902.31
15:10:16|19901.08
15:10:18|19901.72
15:10:19|19901.56
15:10:20|19899.52
15:10:21|19901.7
15:10:22|19901.23
15:10:24|19900.75
15:10:24|19901.54
15:10:26|19902.48
15:10:26|19902.67
15:10:28|19902.48
15:10:29|19901.68
15:10:30|19899.69
15:10:31|19898.16
15:10:32|19898.8
15:10:33|19895.98
15:10:35|19898.86
15:10:36|19898.39
15:10:36|19898.91
15:10:38|19899.49
15:10:39|19900.15
15:10:39|19898.52
15:10:41|19898.34
15:10:42|19899.12
15:10:42|19899.71
15:10:44|19900.04
15:10:45|19901.54
15:10:46|19896.55
15:10:47|19897.8
15:10:48|19897.47
15:10:49|19897.4
15:10:50|19895.7
15:10:51|19895.51
15:10:52|19896.96
15:10:52|19897.13
15:10:53|19897.02
15:10:55|19884.46
15:10:56|19883.89
15:10:57|19883.12
15:10:58|19883.13
15:10:59|19883.14
15:10:59|19880.22
15:11:01|19880.02
15:11:01|19876.79
15:11:03|19878.9
15:11:04|19878.16
15:11:05|19879.42
15:11:06|19876.84
15:11:07|19878.22
15:11:08|19874.41
15:11:09|19872.97
15:11:10|19868.55
15:11:11|19868.5
15:11:12|19870.26
15:11:13|19870.79
15:11:14|19874.85
15:11:15|19870.54
15:11:16|19873.59
15:11:17|19865.61
15:11:18|19866.49
15:11:20|19865.23
15:11:21|19867.42
15:11:22|19865.79
15:11:23|19866.06
15:11:24|19864.87
15:11:25|19864.95
15:11:26|19866.13
15:11:27|19873.19
15:11:29|19873.35
15:11:29|19875.64
15:11:30|19877.59
15:11:32|19877.25
15:11:32|19877.2
15:11:34|19884.
15:11:35|19885.56
15:11:36|19883.04
15:11:36|19883.82
15:11:38|19884.49
15:11:39|19877.75
15:11:40|19877.99
15:11:41|19877.89
15:11:42|19876.33
15:11:43|19875.98
15:11:44|19875.55
15:11:45|19875.76
15:11:46|19871.93
15:11:48|19873.35
15:11:48|19873.18
15:11:50|19874.34
15:11:51|19872.35
15:11:52|19873.79
15:11:53|19874.09
15:11:53|19876.32
15:11:54|19874.79
15:11:56|19874.78
15:11:57|19874.74
15:11:58|19875.07
15:11:59|19877.07
15:11:59|19875.61
15:12:01|19875.89
15:12:02|19874.77
15:12:03|19874.77
15:12:03|19874.77
15:12:05|19873.79
15:12:06|19874.93
15:12:07|19875.63
15:12:08|19868.75
15:12:08|19871.
15:12:10|19868.66
15:12:11|19868.94
15:12:12|19871.05
15:12:13|19869.1
15:12:14|19872.34
15:12:15|19872.49
15:12:16|19872.56
15:12:17|19873.71
15:12:18|19874.34
15:12:19|19873.85
15:12:20|19872.51
15:12:21|19874.46
15:12:23|19877.17
15:12:24|19874.88
15:12:25|19877.35
15:12:26|19879.18
15:12:27|19880.01
15:12:28|19882.35
15:12:30|19879.93
15:12:31|19881.39
15:12:32|19881.57
15:12:33|19880.82
15:12:33|19881.29
15:12:35|19880.08
15:12:36|19880.98
15:12:37|19881.63
15:12:38|19881.79
15:12:39|19881.15
15:12:40|19881.52
15:12:41|19881.16
15:12:42|19886.09
15:12:43|19887.47
15:12:43|19885.67
15:12:45|19885.26
15:12:46|19886.28
15:12:47|19886.18
15:12:48|19883.96
15:12:48|19884.85
15:12:50|19881.36
15:12:51|19882.42
15:12:52|19883.21
15:12:53|19882.08
15:12:54|19879.6
15:12:55|19879.76
15:12:56|19880.4
15:12:57|19880.28
15:12:58|19879.19
15:12:59|19879.47
15:13:00|19878.32
15:13:01|19883.07
15:13:02|19885.37
15:13:03|19885.64
15:13:04|19889.11
15:13:05|19888.5
15:13:06|19887.58
15:13:07|19887.91
15:13:08|19889.12
15:13:09|19889.19
15:13:10|19890.49
15:13:11|19890.19
15:13:12|19891.24
15:13:13|19892.31
15:13:14|19891.94
15:13:15|19890.24
15:13:16|19889.8
15:13:17|19889.63
15:13:18|19889.69
15:13:20|19888.88
15:13:21|19887.41
15:13:23|19887.35
15:13:24|19888.53
15:13:25|19888.81
15:13:26|19890.99
15:13:27|19891.99
15:13:28|19891.27
15:13:29|19893.02
15:13:31|19891.69
15:13:32|19892.62
15:13:33|19892.41
15:13:34|19891.51
15:13:35|19893.02
15:13:36|19892.62
15:13:37|19892.71
15:13:38|19893.13
15:13:39|19893.6
15:13:40|19904.34
15:13:41|19903.46
15:13:42|19903.94
15:13:43|19897.4
15:13:44|19893.73
15:13:45|19896.47
15:13:46|19895.25
15:13:47|19892.16
15:13:48|19892.62
15:13:49|19893.3
15:13:50|19893.22
15:13:51|19892.
15:13:53|19891.04
15:13:54|19890.73
15:13:55|19889.2
15:13:56|19889.95
15:13:57|19889.52
15:13:58|19889.35
15:13:59|19891.62
15:14:00|19890.88
15:14:01|19890.86
15:14:02|19892.04
15:14:03|19892.52
15:14:04|19892.84
15:14:05|19893.3
15:14:06|19893.47
15:14:07|19892.47
15:14:08|19889.99
15:14:09|19889.04
15:14:10|19888.43
15:14:11|19891.65
15:14:12|19891.65
15:14:13|19891.21
15:14:14|19890.58
15:14:15|19891.91
15:14:16|19891.1
15:14:17|19892.53
15:14:18|19893.66
15:14:19|19890.85
15:14:21|19892.5
15:14:22|19892.87
15:14:22|19893.09
15:14:24|19892.13
15:14:25|19891.48
15:14:26|19899.02
15:14:27|19895.78
15:14:28|19896.85
15:14:29|19901.72
15:14:30|19904.38
15:14:31|19903.86
15:14:32|19905.24
15:14:33|19904.66
15:14:35|19904.6
15:14:36|19904.94
15:14:37|19906.15
15:14:38|19905.05
15:14:39|19905.64
15:14:40|19905.88
15:14:41|19906.25
15:14:42|19906.43
15:14:43|19907.19
15:14:45|19909.61
15:14:46|19908.28
15:14:47|19909.15
15:14:48|19906.66
15:14:49|19906.67
15:14:50|19907.19
15:14:50|19907.81
15:14:52|19907.53
15:14:53|19907.17
15:14:54|19905.37
15:14:55|19904.36
15:14:56|19907.21
15:14:57|19906.74
15:14:57|19905.48
15:14:59|19905.93
15:15:00|19906.56
15:15:01|19905.1
15:15:02|19906.09
15:15:03|19906.74
15:15:04|19905.81
15:15:05|19907.2
15:15:06|19904.22
15:15:07|19904.85
15:15:08|19903.95
15:15:09|19903.92
15:15:10|19900.95
15:15:11|19900.83
15:15:11|19899.79
15:15:12|19897.33
15:15:13|19892.57
15:15:15|19892.23
15:15:16|19893.48
15:15:16|19891.66
15:15:18|19890.45
15:15:19|19889.73
15:15:19|19891.14
15:15:21|19890.75
15:15:21|19889.28
15:15:23|19891.58
15:15:25|19892.51
15:15:25|19891.22
15:15:27|19891.37
15:15:28|19892.63
15:15:29|19891.64
15:15:30|19893.14
15:15:32|19892.57
15:15:33|19894.69
15:15:34|19894.29
15:15:34|19894.85
15:15:36|19894.89
15:15:36|19893.83
15:15:38|19893.24
15:15:39|19895.71
15:15:39|19895.82
15:15:40|19897.47
15:15:42|19897.44
15:15:42|19899.06
15:15:44|19899.23
15:15:45|19900.84
15:15:46|19901.75
15:15:46|19901.11
15:15:47|19901.56
15:15:49|19901.11
15:15:49|19900.05
15:15:50|19901.89
15:15:53|19906.32
15:15:53|19905.6
15:15:54|19906.72
15:15:55|19904.82
15:15:56|19905.68
15:15:57|19906.
15:15:58|19905.65
15:15:59|19906.1
15:16:00|19906.52
15:16:01|19906.25
15:16:02|19904.44
15:16:03|19905.65
15:16:04|19905.64
15:16:05|19899.49
15:16:06|19898.09
15:16:07|19895.22
15:16:08|19896.32
15:16:09|19897.14
15:16:10|19896.65
15:16:11|19896.02
15:16:12|19896.39
15:16:13|19893.73
15:16:14|19893.39
15:16:15|19895.65
15:16:16|19893.74
15:16:17|19892.63
15:16:18|19892.38
15:16:19|19891.39
15:16:20|19890.29
15:16:21|19891.93
15:16:22|19892.47
15:16:24|19896.93
15:16:24|19899.03
15:16:26|19897.34
15:16:27|19899.82
15:16:29|19898.25
15:16:29|19898.68
15:16:31|19899.23
15:16:32|19898.69
15:16:33|19897.88
15:16:35|19897.52
15:16:35|19898.77
15:16:36|19898.31
15:16:37|19896.2
15:16:38|19894.69
15:16:39|19896.39
15:16:40|19897.78
15:16:41|19899.01
15:16:42|19898.17
15:16:43|19898.95
15:16:44|19897.98
15:16:45|19901.39
15:16:47|19902.49
15:16:48|19902.5
15:16:50|19901.05
15:16:50|19899.64
15:16:51|19901.6
15:16:52|19900.67
15:16:53|19899.12
15:16:54|19900.17
15:16:55|19899.88
15:16:56|19901.56
15:16:57|19903.22
15:16:59|19902.97
15:16:59|19904.79
15:17:01|19903.23
15:17:02|19903.73
15:17:02|19904.38
15:17:04|19904.37
15:17:05|19905.62
15:17:06|19906.68
15:17:07|19904.83
15:17:08|19907.04
15:17:09|19907.6
15:17:09|19907.81
15:17:11|19908.31
15:17:11|19908.18
15:17:13|19913.49
15:17:14|19910.36
15:17:15|19907.76
15:17:16|19910.75
15:17:17|19911.
15:17:19|19908.72
15:17:20|19910.02
15:17:20|19909.74
15:17:22|19909.28
15:17:23|19908.68
15:17:25|19910.02
15:17:25|19909.3
15:17:26|19909.96
15:17:27|19909.64
15:17:28|19908.61
15:17:29|19910.17
15:17:30|19908.9
15:17:31|19909.3
15:17:32|19911.12
15:17:33|19910.96
15:17:34|19911.21
15:17:35|19911.22
15:17:36|19912.09
15:17:37|19910.95
15:17:38|19912.08
15:17:39|19913.92
15:17:40|19914.25
15:17:41|19915.19
15:17:42|19915.17
15:17:44|19915.08
15:17:45|19915.66
15:17:46|19915.08
15:17:47|19914.08
15:17:48|19916.66
15:17:49|19914.48
15:17:49|19915.18
15:17:51|19913.32
15:17:52|19911.83
15:17:53|19911.49
15:17:54|19909.97
15:17:55|19911.45
15:17:56|19912.31
15:17:58|19914.07
15:17:58|19915.16
15:17:59|19920.
15:18:00|19917.24
15:18:01|19918.83
15:18:02|19918.52
15:18:03|19919.57
15:18:04|19921.27
15:18:05|19921.6
15:18:06|19923.74
15:18:07|19921.31
15:18:08|19922.73
15:18:09|19920.3
15:18:10|19918.68
15:18:11|19915.19
15:18:12|19916.08
15:18:13|19916.28
15:18:14|19917.15
15:18:15|19918.23
15:18:16|19916.25
15:18:17|19917.7
15:18:18|19917.54
15:18:19|19916.65
15:18:20|19918.95
15:18:21|19920.36
15:18:22|19919.14
15:18:23|19921.75
15:18:25|19920.71
15:18:26|19920.83
15:18:27|19921.89
15:18:27|19921.6
15:18:30|19923.09
15:18:30|19922.02
15:18:31|19922.21
15:18:32|19922.81
15:18:34|19923.55
15:18:36|19923.19
15:18:36|19926.03
15:18:37|19927.02
15:18:38|19925.43
15:18:39|19925.96
15:18:40|19928.66
15:18:41|19930.56
15:18:42|19929.4
15:18:44|19932.96
15:18:44|19933.
15:18:46|19931.7
15:18:47|19933.45
15:18:49|19934.22
15:18:49|19935.
15:18:50|19936.74
15:18:51|19935.52
15:18:52|19935.79
15:18:53|19932.95
15:18:54|19937.54
15:18:55|19936.4
15:18:56|19937.46
15:18:57|19935.21
15:18:58|19935.25
15:18:59|19936.92
15:19:00|19937.18
15:19:01|19936.29
15:19:02|19938.67
15:19:04|19944.86
15:19:05|19936.07
15:19:06|19941.94
15:19:06|19941.43
15:19:08|19939.73
15:19:09|19940.1
15:19:10|19940.03
15:19:10|19941.79
15:19:12|19941.24
15:19:13|19941.18
15:19:14|19937.16
15:19:15|19936.36
15:19:16|19937.27
15:19:16|19935.91
15:19:18|19935.92
15:19:19|19935.34
15:19:19|19935.43
15:19:21|19937.57
15:19:21|19936.33
15:19:23|19936.51
15:19:24|19936.97
15:19:25|19935.14
15:19:27|19934.37
15:19:28|19934.06
15:19:28|19933.45
15:19:31|19931.67
15:19:31|19932.83
15:19:33|19935.06
15:19:34|19936.13
15:19:36|19936.95
15:19:36|19937.62
15:19:37|19937.62
15:19:39|19937.73
15:19:40|19937.61
15:19:41|19935.53
15:19:42|19938.52
15:19:44|19939.04
15:19:44|19938.69
15:19:45|19941.2
15:19:46|19941.91
15:19:48|19941.97
15:19:48|19942.54
15:19:50|19941.36
15:19:51|19942.44
15:19:52|19942.97
15:19:52|19941.27
15:19:54|19940.06
15:19:56|19940.41
15:19:56|19941.02
15:19:57|19942.57
15:19:58|19942.44
15:19:59|19939.15
15:20:00|19936.57
15:20:01|19936.31
15:20:02|19934.68
15:20:03|19934.67
15:20:04|19933.53
15:20:05|19933.43
15:20:06|19931.94
15:20:07|19931.89
15:20:08|19934.68
15:20:09|19932.4
15:20:10|19931.3
15:20:11|19933.67
15:20:12|19935.47
15:20:13|19928.68
15:20:14|19927.05
15:20:15|19927.89
15:20:16|19930.31
15:20:17|19929.38
15:20:18|19927.65
15:20:19|19927.75
15:20:20|19924.73
15:20:21|19925.16
15:20:22|19922.87
15:20:23|19924.43
15:20:24|19925.38
15:20:25|19923.2
15:20:26|19924.28
15:20:27|19923.76
15:20:29|19923.7
15:20:31|19919.99
15:20:31|19920.74
15:20:32|19920.65
15:20:33|19921.27
15:20:34|19922.69
15:20:35|19925.41
15:20:36|19923.48
15:20:37|19921.86
15:20:38|19921.05
15:20:39|19922.09
15:20:40|19922.1
15:20:41|19914.18
15:20:42|19913.67
15:20:43|19915.93
15:20:45|19915.4
15:20:46|19914.88
15:20:47|19913.62
15:20:48|19914.11
15:20:49|19913.27
15:20:51|19911.91
15:20:51|19914.63
15:20:52|19916.59
15:20:53|19916.18
15:20:54|19922.02
15:20:55|19919.53
15:20:56|19920.77
15:20:57|19922.67
15:20:58|19922.12
15:20:59|19919.69
15:21:00|19920.85
15:21:01|19922.25
15:21:02|19922.23
15:21:03|19922.
15:21:04|19923.46
15:21:05|19928.46
15:21:06|19925.55
15:21:07|19927.42
15:21:08|19925.35
15:21:09|19925.98
15:21:10|19925.85
15:21:11|19927.56
15:21:12|19927.38
15:21:13|19927.42
15:21:14|19927.42
15:21:15|19927.54
15:21:16|19928.05
15:21:17|19928.93
15:21:18|19926.05
15:21:19|19927.41
15:21:20|19927.18
15:21:21|19926.47
15:21:22|19928.29
15:21:23|19928.35
15:21:24|19928.89
15:21:25|19929.01
15:21:26|19927.59
15:21:27|19924.55
15:21:29|19923.
15:21:30|19922.51
15:21:32|19922.34
15:21:32|19922.25
15:21:33|19922.71
15:21:35|19923.32
15:21:36|19923.17
15:21:38|19924.24
15:21:38|19925.73
15:21:39|19924.18
15:21:40|19924.91
15:21:41|19922.76
15:21:42|19922.82
15:21:44|19922.74
15:21:44|19922.81
15:21:46|19923.18
15:21:48|19922.89
15:21:48|19923.2
15:21:49|19927.41
15:21:50|19926.98
15:21:51|19929.79
15:21:52|19928.74
15:21:53|19930.62
15:21:54|19931.06
15:21:55|19931.11
15:21:56|19931.29
15:21:57|19930.55
15:21:58|19931.71
15:21:59|19932.5
15:22:00|19930.29
15:22:01|19931.64
15:22:02|19933.34
15:22:03|19931.94
15:22:04|19931.89
15:22:05|19932.11
15:22:06|19931.85
15:22:07|19931.17
15:22:08|19932.01
15:22:09|19932.74
15:22:10|19932.64
15:22:11|19930.63
15:22:12|19930.25
15:22:13|19929.07
15:22:14|19929.3
15:22:15|19929.33
15:22:16|19928.76
15:22:17|19929.74
15:22:18|19930.41
15:22:19|19929.75
15:22:20|19931.22
15:22:21|19932.49
15:22:22|19933.33
15:22:23|19933.91
15:22:24|19936.19
15:22:25|19934.8
15:22:26|19935.42
15:22:27|19935.53
15:22:29|19935.82
15:22:30|19935.09
15:22:32|19935.09
15:22:32|19935.39
15:22:34|19933.25
15:22:36|19933.94
15:22:36|19935.
15:22:37|19936.55
15:22:38|19934.96
15:22:39|19936.7
15:22:41|19935.62
15:22:43|19935.15
15:22:43|19935.91
15:22:44|19935.81
15:22:45|19936.23
15:22:46|19941.66
15:22:47|19940.37
15:22:48|19943.92
15:22:50|19942.45
15:22:51|19942.59
15:22:52|19943.39
15:22:53|19942.82
15:22:54|19941.98
15:22:56|19942.78
15:22:56|19944.46
15:22:57|19945.37
15:22:58|19944.82
15:22:59|19944.33
15:23:00|19944.3
15:23:01|19942.73
15:23:02|19942.59
15:23:03|19941.32
15:23:04|19941.25
15:23:05|19940.77
15:23:06|19940.27
15:23:07|19941.63
15:23:08|19940.59
15:23:09|19941.08
15:23:10|19941.24
15:23:11|19938.5
15:23:12|19941.87
15:23:13|19942.11
15:23:14|19940.08
15:23:15|19940.18
15:23:16|19939.25
15:23:17|19940.16
15:23:18|19939.78
15:23:19|19942.35
15:23:20|19942.84
15:23:21|19942.86
15:23:22|19941.07
15:23:23|19941.2
15:23:24|19940.38
15:23:25|19938.95
15:23:26|19938.75
15:23:27|19938.15
15:23:28|19938.81
15:23:30|19937.25
15:23:31|19938.86
15:23:31|19937.95
15:23:33|19938.75
15:23:35|19937.2
15:23:35|19938.1
15:23:36|19939.94
15:23:37|19940.23
15:23:38|19941.37
15:23:39|19944.75
15:23:40|19944.47
15:23:41|19940.37
15:23:42|19942.34
15:23:43|19942.91
15:23:44|19942.04
15:23:45|19943.3
15:23:46|19943.38
15:23:47|19943.88
15:23:48|19944.79
15:23:49|19949.08
15:23:50|19947.03
15:23:51|19946.67
15:23:52|19956.
15:23:53|19956.96
15:23:54|19955.33
15:23:55|19956.92
15:23:56|19954.15
15:23:57|19954.51
15:23:58|19953.81
15:23:59|19954.23
15:24:00|19955.84
15:24:01|19957.49
15:24:02|19954.67
15:24:03|19956.57
15:24:04|19956.55
15:24:05|19956.72
15:24:06|19956.27
15:24:07|19955.88
15:24:08|19956.
15:24:09|19955.46
15:24:10|19955.95
15:24:11|19955.46
15:24:12|19953.36
15:24:13|19956.15
15:24:14|19965.68
15:24:15|19964.53
15:24:16|19965.29
15:24:17|19968.1
15:24:18|19971.87
15:24:19|19969.13
15:24:20|19969.12
15:24:21|19970.26
15:24:22|19973.14
15:24:23|19968.82
15:24:24|19972.06
15:24:25|19970.
15:24:26|19970.66
15:24:27|19971.5
15:24:28|19965.94
15:24:29|19965.66
15:24:31|19962.2
15:24:33|19968.11
15:24:33|19967.63
15:24:34|19966.9
15:24:35|19971.15
15:24:37|19968.77
15:24:38|19967.97
15:24:39|19967.65
15:24:40|19967.36
15:24:41|19965.46
15:24:41|19964.89
15:24:42|19964.04
15:24:44|19963.76
15:24:45|19964.98
15:24:46|19963.9
15:24:47|19964.56
15:24:48|19964.93
15:24:49|19958.91
15:24:49|19960.11
15:24:51|19958.51
15:24:52|19958.28
15:24:52|19960.31
15:24:53|19965.86
15:24:55|19966.99
15:24:56|19963.91
15:24:57|19963.62
15:24:57|19966.05
15:24:59|19965.64
15:25:00|19965.98
15:25:00|19967.4
15:25:02|19974.42
15:25:03|19973.85
15:25:04|19971.97
15:25:04|19968.84
15:25:06|19972.33
15:25:06|19970.07
15:25:08|19970.97
15:25:09|19968.67
15:25:11|19967.88
15:25:11|19967.65
15:25:13|19970.96
15:25:14|19968.9
15:25:15|19971.61
15:25:16|19972.21
15:25:17|19973.75
15:25:17|19970.2
15:25:19|19970.13
15:25:19|19967.97
15:25:21|19967.86
15:25:21|19967.31
15:25:22|19965.46
15:25:23|19964.13
15:25:25|19962.45
15:25:26|19962.19
15:25:27|19960.3
15:25:28|19958.81
15:25:29|19952.71
15:25:29|19946.4
15:25:31|19946.69
15:25:33|19945.17
15:25:34|19946.84
15:25:36|19944.94
15:25:36|19946.12
15:25:37|19947.08
15:25:38|19947.58
15:25:39|19942.91
15:25:40|19941.67
15:25:41|19939.18
15:25:43|19935.92
15:25:44|19939.19
15:25:45|19940.
15:25:46|19937.93
15:25:46|19940.84
15:25:48|19941.18
15:25:49|19941.68
15:25:51|19940.99
15:25:52|19939.76
15:25:53|19941.5
15:25:54|19938.77
15:25:54|19939.89
15:25:56|19941.06
15:25:57|19942.45
15:25:58|19940.83
15:25:59|19941.04
15:26:01|19938.98
15:26:01|19940.57
15:26:02|19940.2
15:26:04|19943.5
15:26:05|19945.
15:26:06|19945.49
15:26:07|19945.43
15:26:08|19946.18
15:26:09|19944.46
15:26:10|19942.43
15:26:11|19945.69
15:26:12|19944.22
15:26:13|19945.26
15:26:14|19941.02
15:26:14|19939.32
15:26:16|19940.48
15:26:16|19939.48
15:26:17|19940.46
15:26:18|19940.14
15:26:20|19940.47
15:26:21|19945.22
15:26:23|19944.66
15:26:23|19944.04
15:26:24|19944.06
15:26:25|19945.73
15:26:26|19945.73
15:26:27|19953.24
15:26:28|19949.26
15:26:29|19947.06
15:26:30|19946.51
15:26:31|19945.33
15:26:32|19945.51
15:26:34|19945.54
15:26:36|19948.26
15:26:36|19948.35
15:26:38|19951.67
15:26:39|19951.02
15:26:41|19947.62
15:26:41|19946.87
15:26:42|19947.07
15:26:43|19945.97
15:26:44|19946.72
15:26:45|19946.
15:26:46|19946.67
15:26:47|19947.68
15:26:48|19944.85
15:26:49|19946.73
15:26:50|19946.48
15:26:51|19946.21
15:26:52|19945.87
15:26:53|19946.17
15:26:55|19945.25
15:26:56|19945.76
15:26:57|19944.75
15:26:57|19946.67
15:27:00|19943.87
15:27:00|19944.11
15:27:01|19945.94
15:27:02|19945.27
15:27:03|19945.23
15:27:04|19944.95
15:27:05|19947.07
15:27:06|19947.33
15:27:07|19947.64
15:27:08|19950.1
15:27:09|19948.03
15:27:10|19949.49
15:27:12|19950.74
15:27:13|19949.51
15:27:15|19950.79
15:27:16|19950.94
15:27:17|19954.09
15:27:17|19949.97
15:27:19|19948.71
15:27:20|19950.96
15:27:21|19949.52
15:27:22|19950.1
15:27:24|19948.77
15:27:24|19951.55
15:27:25|19951.03
15:27:26|19952.28
15:27:27|19951.85
15:27:28|19951.49
15:27:29|19950.64
15:27:30|19951.4
15:27:31|19951.16
15:27:32|19951.36
15:27:34|19952.76
15:27:34|19951.19
15:27:37|19948.72
15:27:38|19947.62
15:27:40|19947.62
15:27:40|19944.01
15:27:42|19943.65
15:27:43|19943.53
15:27:45|19945.14
15:27:45|19944.01
15:27:46|19940.92
15:27:47|19944.11
15:27:49|19942.64
15:27:50|19939.19
15:27:52|19937.38
15:27:53|19936.59
15:27:53|19935.78
15:27:55|19934.04
15:27:56|19933.27
15:27:57|19931.9
15:27:57|19930.23
15:27:59|19931.3
15:27:59|19931.63
15:28:01|19931.58
15:28:02|19930.3
15:28:03|19931.11
15:28:04|19932.08
15:28:04|19932.38
15:28:06|19931.58
15:28:08|19928.95
15:28:08|19930.59
15:28:09|19930.75
15:28:10|19924.69
15:28:11|19923.33
15:28:12|19921.47
15:28:13|19923.11
15:28:14|19924.65
15:28:15|19927.79
15:28:17|19931.56
15:28:18|19930.63
15:28:18|19932.61
15:28:20|19932.2
15:28:21|19932.1
15:28:22|19932.85
15:28:23|19934.63
15:28:24|19933.6
15:28:25|19933.59
15:28:26|19931.57
15:28:27|19931.14
15:28:28|19931.11
15:28:29|19931.64
15:28:30|19929.55
15:28:31|19931.1
15:28:32|19929.77
15:28:33|19923.73
15:28:34|19925.76
15:28:36|19924.73
15:28:36|19924.3
15:28:37|19923.61
15:28:39|19925.39
15:28:41|19924.61
15:28:41|19922.56
15:28:43|19923.83
15:28:43|19921.86
15:28:44|19922.75
15:28:45|19922.07
15:28:46|19920.61
15:28:48|19921.34
15:28:49|19923.67
15:28:49|19921.93
15:28:51|19921.84
15:28:52|19919.9
15:28:53|19922.09
15:28:54|19921.02
15:28:55|19921.94
15:28:57|19923.17
15:28:57|19923.88
15:28:58|19923.19
15:28:59|19923.29
15:29:00|19922.78
15:29:01|19925.25
15:29:02|19926.15
15:29:03|19925.53
15:29:05|19926.88
15:29:06|19926.04
15:29:07|19928.53
15:29:07|19922.65
15:29:08|19922.03
15:29:10|19922.43
15:29:10|19922.92
15:29:12|19923.79
15:29:13|19924.69
15:29:14|19923.38
15:29:14|19922.36
15:29:15|19922.49
15:29:17|19922.9
15:29:18|19926.72
15:29:19|19924.9
15:29:20|19926.02
15:29:22|19928.17
15:29:22|19929.61
15:29:23|19929.33
15:29:24|19929.3
15:29:25|19930.97
15:29:26|19930.88
15:29:27|19930.9
15:29:28|19930.22
15:29:29|19930.22
15:29:30|19929.29
15:29:31|19930.22
15:29:32|19931.06
15:29:33|19930.97
15:29:34|19930.46
15:29:36|19930.78
15:29:38|19929.
15:29:38|19929.43
15:29:39|19929.25
15:29:40|19928.88
15:29:41|19926.45
15:29:42|19925.37
15:29:43|19925.07
15:29:45|19925.5
15:29:45|19925.66
15:29:48|19923.54
15:29:48|19924.46
15:29:49|19924.46
15:29:50|19929.2
15:29:51|19929.33
15:29:52|19929.27
15:29:53|19927.43
15:29:54|19928.24
15:29:55|19930.55
15:29:57|19931.93
15:29:58|19932.3
15:29:59|19934.45
15:30:00|19935.7
15:30:01|19933.49
15:30:03|19932.92
15:30:03|19930.18
15:30:04|19930.7
15:30:05|19930.67
15:30:06|19932.63
15:30:07|19930.71
15:30:08|19928.69
15:30:09|19925.94
15:30:10|19927.98
15:30:12|19928.53
15:30:13|19928.79
15:30:14|19927.85
15:30:15|19925.91
15:30:16|19929.51
15:30:17|19929.56
15:30:18|19928.47
15:30:19|19926.7
15:30:19|19926.87
15:30:22|19929.5
15:30:22|19929.89
15:30:23|19927.8
15:30:24|19927.22
15:30:25|19928.86
15:30:26|19930.11
15:30:27|19929.32
15:30:28|19930.01
15:30:29|19930.9
15:30:30|19927.78
15:30:31|19927.25
15:30:32|19926.9
15:30:33|19925.01
15:30:34|19920.72
15:30:35|19922.24
15:30:36|19920.41
15:30:38|19922.23
15:30:38|19921.88
15:30:40|19921.86
15:30:42|19920.45
15:30:43|19921.62
15:30:45|19920.93
15:30:45|19920.19
15:30:46|19921.19
15:30:47|19919.32
15:30:48|19921.22
15:30:50|19920.93
15:30:51|19921.76
15:30:52|19919.73
15:30:53|19919.37
15:30:54|19918.79
15:30:56|19917.29
15:30:57|19918.23
15:30:58|19917.01
15:30:59|19915.81
15:31:00|19915.92
15:31:02|19913.15
15:31:02|19914.26
15:31:03|19918.84
15:31:04|19921.36
15:31:05|19920.61
15:31:06|19920.9
15:31:07|19923.42
15:31:08|19925.69
15:31:09|19926.02
15:31:10|19925.13
15:31:11|19926.28
15:31:12|19926.44
15:31:13|19926.16
15:31:14|19925.77
15:31:15|19926.67
15:31:16|19927.02
15:31:17|19928.75
15:31:18|19928.83
15:31:19|19929.64
15:31:20|19930.22
15:31:21|19928.94
15:31:22|19929.14
15:31:23|19927.33
15:31:24|19929.13
15:31:25|19929.68
15:31:26|19928.35
15:31:27|19928.81
15:31:28|19927.77
15:31:29|19927.3
15:31:30|19926.21
15:31:31|19925.76
15:31:32|19924.96
15:31:33|19924.67
15:31:34|19924.96
15:31:35|19926.2
15:31:36|19924.83
15:31:38|19926.48
15:31:38|19925.98
15:31:39|19930.2
15:31:42|19928.8
15:31:42|19929.76
15:31:43|19927.16
15:31:44|19927.5
15:31:45|19926.
15:31:46|19926.4
15:31:48|19927.33
15:31:49|19926.94
15:31:50|19928.15
15:31:51|19927.71
15:31:52|19927.01
15:31:54|19926.26
15:31:54|19925.15
15:31:55|19925.7
15:31:56|19926.88
15:31:57|19927.1
15:31:58|19927.08
15:31:59|19929.59
15:32:00|19930.22
15:32:01|19928.27
15:32:02|19929.8
15:32:04|19930.34
15:32:06|19930.41
15:32:06|19930.61
15:32:07|19931.
15:32:08|19930.27
15:32:10|19934.65
15:32:11|19932.7
15:32:12|19933.09
15:32:13|19935.81
15:32:13|19936.36
15:32:16|19937.53
15:32:16|19939.4
15:32:17|19939.91
15:32:18|19940.28
15:32:19|19940.34
15:32:20|19941.06
15:32:21|19939.04
15:32:22|19938.05
15:32:23|19939.03
15:32:24|19937.48
15:32:25|19937.68
15:32:26|19937.38
15:32:27|19937.32
15:32:28|19937.32
15:32:29|19936.82
15:32:30|19936.99
15:32:31|19937.76
15:32:32|19939.16
15:32:34|19938.46
15:32:35|19938.79
15:32:36|19939.6
15:32:37|19938.01
15:32:38|19937.67
15:32:40|19937.89
15:32:41|19938.13
15:32:42|19938.48
15:32:43|19939.63
15:32:44|19938.84
15:32:45|19941.45
15:32:47|19945.45
15:32:48|19943.85
15:32:49|19944.84
15:32:50|19943.65
15:32:51|19943.08
15:32:53|19943.48
15:32:53|19943.38
15:32:54|19943.43
15:32:55|19942.9
15:32:56|19943.55
15:32:57|19942.9
15:32:58|19942.63
15:32:59|19941.68
15:33:00|19942.85
15:33:01|19941.09
15:33:02|19937.99
15:33:03|19939.45
15:33:04|19939.86
15:33:05|19939.48
15:33:06|19938.8
15:33:08|19938.86
15:33:08|19939.49
15:33:09|19938.85
15:33:10|19938.25
15:33:12|19938.
15:33:13|19937.62
15:33:14|19937.23
15:33:15|19938.82
15:33:16|19933.36
15:33:17|19935.28
15:33:18|19934.94
15:33:19|19935.35
15:33:19|19933.42
15:33:21|19934.45
15:33:21|19935.78
15:33:22|19934.69
15:33:24|19937.71
15:33:25|19938.04
15:33:26|19937.97
15:33:27|19939.71
15:33:27|19939.7
15:33:29|19940.63
15:33:30|19942.17
15:33:30|19944.54
15:33:32|19943.59
15:33:34|19944.32
15:33:34|19946.4
15:33:35|19945.67
15:33:36|19943.44
15:33:37|19945.07
15:33:38|19942.95
15:33:40|19942.55
15:33:41|19943.24
15:33:41|19944.23
15:33:44|19945.23
15:33:45|19944.62
15:33:46|19944.06
15:33:48|19943.76
15:33:48|19943.77
15:33:49|19943.67
15:33:50|19944.13
15:33:51|19943.73
15:33:52|19944.15
15:33:53|19944.44
15:33:54|19943.91
15:33:56|19944.18
15:33:56|19946.67
15:33:58|19946.29
15:34:00|19945.31
15:34:00|19945.3
15:34:01|19943.45
15:34:02|19945.14
15:34:03|19944.5
15:34:04|19944.79
15:34:05|19945.27
15:34:06|19947.42
15:34:07|19946.19
15:34:08|19946.03
15:34:10|19946.68
15:34:10|19946.22
15:34:13|19946.05
15:34:13|19946.1
15:34:14|19946.66
15:34:15|19945.11
15:34:16|19943.07
15:34:17|19944.33
15:34:18|19944.44
15:34:19|19946.26
15:34:20|19944.8
15:34:21|19944.72
15:34:22|19945.74
15:34:23|19942.85
15:34:24|19942.88
15:34:25|19940.02
15:34:26|19938.76
15:34:27|19937.12
15:34:28|19937.04
15:34:29|19937.39
15:34:30|19939.11
15:34:31|19940.32
15:34:32|19939.22
15:34:33|19937.73
15:34:34|19940.62
15:34:35|19939.59
15:34:36|19941.77
15:34:37|19943.92
15:34:38|19944.4
15:34:39|19942.56
15:34:41|19944.15
15:34:43|19943.98
15:34:43|19943.48
15:34:44|19943.99
15:34:45|19942.64
15:34:46|19944.8
15:34:47|19943.48
15:34:48|19942.24
15:34:49|19942.2
15:34:50|19942.1
15:34:51|19942.2
15:34:53|19942.35
15:34:54|19941.19
15:34:56|19939.27
15:34:56|19941.35
15:34:57|19940.7
15:34:59|19940.46
15:34:59|19938.43
15:35:00|19937.48
15:35:01|19938.76
15:35:02|19938.07
15:35:04|19938.05
15:35:04|19936.83
15:35:05|19937.16
15:35:06|19937.68
15:35:07|19939.73
15:35:08|19940.01
15:35:09|19939.05
15:35:10|19940.92
15:35:11|19941.63
15:35:12|19939.68
15:35:13|19939.66
15:35:15|19939.28
15:35:15|19940.52
15:35:16|19941.39
15:35:18|19941.81
15:35:19|19938.61
15:35:20|19939.88
15:35:21|19939.88
15:35:22|19940.17
15:35:23|19938.57
15:35:24|19942.19
15:35:25|19940.49
15:35:26|19942.39
15:35:27|19947.39
15:35:28|19948.02
15:35:29|19945.14
15:35:30|19946.44
15:35:31|19950.92
15:35:32|19947.39
15:35:33|19946.24
15:35:34|19945.71
15:35:35|19945.35
15:35:36|19941.82
15:35:37|19939.84
15:35:38|19942.41
15:35:39|19941.45
15:35:40|19942.91
15:35:41|19942.01
15:35:43|19945.67
15:35:43|19946.43
15:35:45|19946.88
15:35:46|19946.47
15:35:47|19947.93
15:35:49|19949.54
15:35:50|19948.11
15:35:52|19950.33
15:35:53|19951.17
15:35:54|19951.75
15:35:56|19951.13
15:35:56|19950.66
15:35:57|19950.75
15:35:58|19951.38
15:35:59|19950.49
15:36:00|19950.86
15:36:01|19951.02
15:36:02|19948.59
15:36:03|19950.55
15:36:05|19951.03
15:36:05|19952.63
15:36:07|19955.67
15:36:08|19957.2
15:36:09|19959.4
15:36:10|19954.71
15:36:12|19953.98
15:36:12|19954.98
15:36:13|19950.03
15:36:14|19952.01
15:36:15|19954.62
15:36:16|19956.22
15:36:17|19958.86
15:36:19|19957.22
15:36:19|19958.65
15:36:20|19959.84
15:36:21|19958.39
15:36:22|19960.
15:36:23|19959.77
15:36:24|19957.94
15:36:25|19958.51
15:36:26|19959.21
15:36:27|19956.34
15:36:28|19959.37
15:36:29|19960.32
15:36:30|19959.78
15:36:31|19961.25
15:36:32|19960.34
15:36:33|19962.36
15:36:34|19963.52
15:36:35|19963.38
15:36:36|19963.13
15:36:37|19965.02
15:36:38|19963.46
15:36:39|19964.49
15:36:40|19965.42
15:36:41|19965.52
15:36:42|19963.88
15:36:44|19962.2
15:36:46|19962.52
15:36:47|19962.21
15:36:47|19963.12
15:36:50|19964.65
15:36:50|19965.44
15:36:51|19963.29
15:36:53|19959.09
15:36:55|19961.99
15:36:55|19961.19
15:36:56|19958.45
15:36:57|19959.26
15:36:58|19963.03
15:36:59|19963.1
15:37:00|19961.36
15:37:01|19961.79
15:37:02|19962.16
15:37:04|19965.91
15:37:05|19964.51
15:37:05|19964.85
15:37:06|19963.19
15:37:08|19961.63
15:37:09|19961.07
15:37:10|19960.87
15:37:11|19959.
15:37:12|19959.51
15:37:13|19959.79
15:37:14|19959.76
15:37:15|19957.64
15:37:16|19958.9
15:37:17|19959.21
15:37:18|19959.
15:37:19|19959.62
15:37:20|19958.52
15:37:21|19958.9
15:37:21|19959.26
15:37:23|19959.33
15:37:23|19961.41
15:37:26|19960.32
15:37:26|19960.32
15:37:27|19962.65
15:37:28|19962.93
15:37:29|19962.67
15:37:30|19963.33
15:37:32|19964.77
15:37:33|19963.53
15:37:35|19964.32
15:37:35|19963.63
15:37:36|19964.13
15:37:37|19966.45
15:37:38|19966.48
15:37:39|19966.04
15:37:40|19967.14
15:37:41|19966.74
15:37:42|19966.25
15:37:43|19966.86
15:37:45|19967.61
15:37:45|19965.68
15:37:47|19967.26
15:37:48|19966.18
15:37:50|19966.78
15:37:50|19967.04
15:37:52|19967.57
15:37:53|19967.77
15:37:54|19967.36
15:37:55|19966.13
15:37:57|19968.34
15:37:57|19966.69
15:37:58|19968.29
15:37:59|19968.29
15:38:00|19968.68
15:38:01|19966.99
15:38:02|19967.75
15:38:03|19973.21
15:38:04|19973.48
15:38:05|19975.99
15:38:06|19976.72
15:38:07|19979.41
15:38:08|19978.59
15:38:09|19974.28
15:38:11|19978.26
15:38:12|19978.36
15:38:13|19979.84
15:38:13|19982.6
15:38:16|19984.55
15:38:17|19985.83
15:38:18|19986.72
15:38:19|19988.99
15:38:20|19995.61
15:38:21|19990.12
15:38:23|19987.52
15:38:23|19987.89
15:38:25|19991.4
15:38:26|19990.84
15:38:27|19989.85
15:38:27|19988.51
15:38:29|19989.22
15:38:29|19988.9
15:38:30|19989.35
15:38:31|20000.66
15:38:32|20001.51
15:38:33|19999.16
15:38:35|20002.08
15:38:35|19993.97
15:38:36|19993.21
15:38:38|19990.59
15:38:39|19988.29
15:38:40|19989.39
15:38:41|19989.44
15:38:42|19990.97
15:38:43|19993.05
15:38:43|19993.86
15:38:45|19995.71
15:38:46|19994.18
15:38:47|19991.65
15:38:49|19995.08
15:38:50|19996.03
15:38:51|19998.51
15:38:52|19992.98
15:38:53|19996.03
15:38:55|19993.46
15:38:56|19994.42
15:38:57|19991.89
15:38:59|19990.88
15:38:59|19989.84
15:39:01|19994.4
15:39:01|19993.75
15:39:03|19990.99
15:39:04|19993.21
15:39:05|19993.01
15:39:07|19997.13
15:39:08|19997.42
15:39:08|19998.11
15:39:10|19993.17
15:39:11|19992.92
15:39:12|19994.
15:39:14|19995.74
15:39:14|19990.86
15:39:16|19988.5
15:39:17|19989.88
15:39:18|19988.76
15:39:19|19989.6
15:39:20|19990.64
15:39:21|19987.87
15:39:22|19989.78
15:39:23|19989.83
15:39:24|19989.29
15:39:25|19990.9
15:39:26|19989.93
15:39:27|19993.17
15:39:29|19992.37
15:39:30|19991.63
15:39:30|19991.27
15:39:31|19990.78
15:39:33|19988.93
15:39:33|19988.99
15:39:34|19986.96
15:39:35|19989.
15:39:36|19989.01
15:39:38|19990.02
15:39:38|19989.36
15:39:40|19990.19
15:39:40|19991.3
15:39:42|19989.83
15:39:42|19991.3
15:39:43|19992.13
15:39:44|19991.93
15:39:46|19993.2
15:39:48|19990.26
15:39:49|19993.62
15:39:50|19992.68
15:39:51|19997.16
15:39:52|19998.56
15:39:53|20003.81
15:39:54|20003.49
15:39:56|20000.38
15:39:57|20000.57
15:39:57|20001.31
15:39:59|20002.14
15:39:59|20001.47
15:40:01|20002.65
15:40:02|20003.58
15:40:03|19994.45
15:40:04|19997.26
15:40:05|19994.93
15:40:06|19991.17
15:40:08|19994.26
15:40:08|19992.56
15:40:10|19992.38
15:40:10|19992.57
15:40:12|19992.41
15:40:12|19990.99
15:40:13|19989.72
15:40:15|19988.66
15:40:16|19988.16
15:40:16|19987.94
15:40:17|19984.25
15:40:19|19984.25
15:40:20|19982.05
15:40:20|19985.11
15:40:22|19984.29
15:40:22|19984.24
15:40:24|19983.4
15:40:24|19982.18
15:40:25|19983.34
15:40:26|19983.62
15:40:27|19981.44
15:40:29|19980.99
15:40:29|19978.58
15:40:30|19977.33
15:40:31|19972.67
15:40:33|19973.91
15:40:33|19976.05
15:40:35|19981.
15:40:35|19980.35
15:40:37|19979.31
15:40:38|19979.87
15:40:38|19980.76
15:40:39|19985.61
15:40:40|19987.45
15:40:41|19986.78
15:40:42|19985.5
15:40:43|19983.71
15:40:44|19981.13
15:40:46|19980.
15:40:47|19983.34
15:40:48|19981.25
15:40:50|19983.4
15:40:50|19981.15
15:40:52|19985.43
15:40:52|19985.62
15:40:54|19987.93
15:40:54|19985.7
15:40:56|19985.21
15:40:57|19987.05
15:40:58|19986.28
15:40:59|19986.29
15:41:00|19985.35
15:41:01|19986.56
15:41:02|19986.05
15:41:03|19983.57
15:41:04|19984.84
15:41:05|19985.61
15:41:06|19985.24
15:41:07|19983.86
15:41:08|19983.38
15:41:09|19983.8
15:41:10|19982.82
15:41:11|19982.41
15:41:12|19982.52
15:41:13|19981.13
15:41:14|19981.92
15:41:15|19980.37
15:41:16|19981.64
15:41:17|19981.
15:41:18|19981.47
15:41:19|19981.32
15:41:20|19979.78
15:41:21|19980.15
15:41:22|19980.53
15:41:23|19982.95
15:41:24|19981.56
15:41:25|19982.39
15:41:26|19986.75
15:41:27|19986.58
15:41:28|19986.34
15:41:29|19986.97
15:41:31|19986.98
15:41:31|19987.57
15:41:33|19990.94
15:41:34|19991.55
15:41:35|19993.17
15:41:36|19995.
15:41:37|19995.
15:41:38|19994.41
15:41:39|19994.97
15:41:40|19994.69
15:41:41|19993.55
15:41:42|19991.71
15:41:43|19991.78
15:41:44|19990.87
15:41:45|19990.01
15:41:46|19992.92
15:41:47|19991.69
15:41:49|19990.11
15:41:49|19992.47
15:41:52|19992.12
15:41:52|19990.97
15:41:54|19991.13
15:41:54|19991.58
15:41:56|19993.31
15:41:57|19993.23
15:41:58|19993.73
15:41:59|19994.18
15:42:00|19993.31
15:42:01|19994.49
15:42:02|19993.35
15:42:04|19991.35
15:42:05|19991.53
15:42:06|19989.92
15:42:07|19987.87
15:42:08|19982.23
15:42:09|19978.91
15:42:10|19978.67
15:42:11|19981.32
15:42:12|19982.64
15:42:13|19983.01
15:42:14|19982.38
15:42:15|19983.23
15:42:16|19981.44
15:42:17|19981.52
15:42:18|19980.74
15:42:19|19979.35
15:42:20|19978.54
15:42:21|19978.84
15:42:22|19978.14
15:42:23|19977.94
15:42:24|19976.92
15:42:25|19979.53
15:42:26|19980.59
15:42:27|19980.34
15:42:28|19981.46
15:42:29|19979.88
15:42:30|19980.53
15:42:31|19981.63
15:42:32|19979.77
15:42:33|19978.52
15:42:34|19977.21
15:42:35|19977.61
15:42:36|19976.43
15:42:37|19975.99
15:42:38|19976.17
15:42:39|19976.73
15:42:41|19977.35
15:42:42|19976.18
15:42:43|19976.53
15:42:44|19975.82
15:42:45|19975.29
15:42:45|19974.62
15:42:47|19975.19
15:42:48|19972.88
15:42:49|19972.89
15:42:51|19973.38
15:42:52|19974.35
15:42:53|19976.07
15:42:54|19975.97
15:42:55|19976.48
15:42:56|19977.55
15:42:58|19978.69
15:42:59|19978.27
15:43:00|19977.17
15:43:01|19976.84
15:43:02|19977.76
15:43:03|19978.5
15:43:04|19978.77
15:43:04|19978.54
15:43:06|19977.94
15:43:07|19978.63
15:43:08|19978.94
15:43:09|19978.18
15:43:10|19982.29
15:43:11|19977.92
15:43:12|19980.13
15:43:13|19979.8
15:43:14|19981.1
15:43:15|19981.12
15:43:16|19981.55
15:43:17|19980.68
15:43:18|19982.39
15:43:19|19982.36
15:43:20|19982.43
15:43:21|19984.75
15:43:23|19985.73
15:43:24|19984.92
15:43:25|19984.98
15:43:26|19985.23
15:43:27|19985.55
15:43:28|19985.64
15:43:29|19984.76
15:43:30|19982.14
15:43:31|19982.42
15:43:32|19982.74
15:43:33|19982.73
15:43:34|19982.89
15:43:35|19984.42
15:43:36|19985.28
15:43:37|19984.19
15:43:38|19983.98
15:43:39|19985.47
15:43:40|19986.67
15:43:41|19985.9
15:43:42|19984.55
15:43:43|19986.65
15:43:44|19984.56
15:43:46|19983.62
15:43:46|19982.94
15:43:48|19983.33
15:43:49|19983.83
15:43:50|19982.45
15:43:52|19982.83
15:43:53|19988.31
15:43:55|19981.92
15:43:56|19982.72
15:43:56|19979.71
15:43:58|19982.21
15:43:59|19980.01
15:44:00|19979.56
15:44:01|19980.41
15:44:02|19980.99
15:44:03|19980.98
15:44:04|19982.01
15:44:05|19980.01
15:44:06|19980.78
15:44:07|19982.57
15:44:08|19982.5
15:44:09|19981.46
15:44:10|19981.42
15:44:11|19982.9
15:44:12|19982.4
15:44:13|19982.05
15:44:14|19982.72
15:44:15|19981.64
15:44:16|19989.5
15:44:17|19990.87
15:44:18|19990.59
15:44:19|19988.96
15:44:20|19987.13
15:44:21|19985.92
15:44:22|19987.43
15:44:23|19985.82
15:44:24|19987.08
15:44:25|19986.4
15:44:26|19985.53
15:44:27|19985.35
15:44:28|19986.42
15:44:29|19986.21
15:44:30|19986.04
15:44:32|19989.32
15:44:33|19989.86
15:44:34|19989.18
15:44:35|19988.5
15:44:35|19990.2
15:44:37|19989.81
15:44:37|19988.97
15:44:38|19988.98
15:44:40|19989.25
15:44:41|19988.98
15:44:42|19988.06
15:44:43|19987.1
15:44:43|19988.27
15:44:45|19988.13
15:44:46|19988.98
15:44:46|19987.21
15:44:47|19988.91
15:44:49|19988.28
15:44:49|19989.27
15:44:50|19987.4
15:44:51|19988.66
15:44:53|19988.75
15:44:55|19986.86
15:44:55|19988.35
15:44:56|19987.71
15:44:58|19988.09
15:44:58|19988.51
15:44:59|19989.48
15:45:01|19988.74
15:45:02|19986.43
15:45:03|19986.98
15:45:04|19987.62
15:45:05|19983.55
15:45:06|19984.27
15:45:07|19977.3
15:45:08|19978.22
15:45:09|19979.75
15:45:10|19980.87
15:45:11|19980.15
15:45:12|19979.54
15:45:13|19984.13
15:45:14|19984.71
15:45:15|19984.73
15:45:16|19986.97
15:45:17|19984.31
15:45:19|19984.49
15:45:19|19986.03
15:45:20|19990.49
15:45:22|19991.86
15:45:22|19993.25
15:45:23|19991.77
15:45:24|19989.45
15:45:26|19993.86
15:45:27|19993.33
15:45:27|19993.23
15:45:28|19995.08
15:45:29|19993.82
15:45:30|19990.82
15:45:31|19992.01
15:45:32|19992.01
15:45:33|19991.62
15:45:34|19994.06
15:45:35|19992.67
15:45:36|19993.26
15:45:38|19998.73
15:45:38|19999.11
15:45:39|20000.6
15:45:40|20006.39
15:45:41|20005.18
15:45:43|20004.63
15:45:43|19999.71
15:45:44|19999.88
15:45:45|20002.5
15:45:46|20004.77
15:45:47|20005.18
15:45:48|20003.76
15:45:49|20004.03
15:45:50|20002.44
15:45:52|20003.59
15:45:53|20005.28
15:45:55|20005.26
15:45:55|20004.43
15:45:57|20004.68
15:45:58|20004.67
15:45:58|20007.4
15:45:59|20007.57
15:46:01|20007.45
15:46:03|20015.55
15:46:03|20015.58
15:46:05|20010.86
15:46:06|20009.32
15:46:07|20009.16
15:46:09|20009.64
15:46:09|20010.8
15:46:11|20010.65
15:46:12|20008.29
15:46:13|20009.07
15:46:14|20011.14
15:46:15|20012.28
15:46:16|20010.87
15:46:17|20005.64
15:46:18|20001.1
15:46:18|19999.32
15:46:20|19997.1
15:46:21|19996.65
15:46:22|19999.38
15:46:23|19997.44
15:46:24|19999.84
15:46:25|20001.17
15:46:26|20002.51
15:46:27|20002.08
15:46:27|20000.15
15:46:29|19999.61
15:46:30|19998.68
15:46:31|19998.31
15:46:32|20000.89
15:46:33|20000.11
15:46:34|19999.79
15:46:35|19998.14
15:46:36|19999.58
15:46:37|19998.29
15:46:38|19998.25
15:46:39|19999.79
15:46:40|19998.02
15:46:41|19998.55
15:46:42|19999.33
15:46:43|20000.66
15:46:44|19998.79
15:46:45|19998.31
15:46:46|19997.6
15:46:47|19997.5
15:46:48|19998.99
15:46:49|19998.65
15:46:50|19999.87
15:46:51|19995.23
15:46:52|19995.99
15:46:53|19997.26
15:46:54|19994.71
15:46:55|19994.15
15:46:56|19994.54
15:46:57|19992.15
15:46:59|19990.54
15:47:00|19990.69
15:47:01|19992.13
15:47:02|19992.52
15:47:03|19993.39
15:47:04|19992.33
15:47:05|19990.69
15:47:06|19990.84
15:47:08|19991.96
15:47:09|19992.83
15:47:10|19992.28
15:47:12|19992.54
15:47:13|19994.93
15:47:14|19994.75
15:47:15|19991.42
15:47:16|19995.
15:47:17|19990.5
15:47:18|19991.56
15:47:18|19992.27
15:47:20|19990.67
15:47:21|19990.49
15:47:21|19993.94
15:47:23|19993.35
15:47:24|19991.96
15:47:25|19993.72
15:47:27|19994.
15:47:28|19995.15
15:47:29|19994.83
15:47:30|19994.85
15:47:30|19993.8
15:47:32|19993.52
15:47:33|19994.15
15:47:34|19995.08
15:47:35|19993.24
15:47:37|19992.68
15:47:38|19992.32
15:47:39|19990.
15:47:39|19992.43
15:47:41|19991.09
15:47:42|19993.55
15:47:43|19995.76
15:47:44|19996.03
15:47:44|19996.34
15:47:46|19996.74
15:47:47|19993.97
15:47:48|19995.62
15:47:49|19995.76
15:47:50|19994.86
15:47:51|19995.44
15:47:52|19994.68
15:47:54|19994.93
15:47:55|19995.92
15:47:56|19993.82
15:47:57|19997.07
15:47:58|19996.52
15:48:00|19995.83
15:48:01|19996.12
15:48:01|19997.9
15:48:03|19997.43
15:48:04|19998.23
15:48:05|20002.08
15:48:06|20004.04
15:48:07|20004.08
15:48:08|20000.05
15:48:09|20002.6
15:48:10|19999.33
15:48:11|20001.79
15:48:12|20001.78
15:48:13|20002.25
15:48:14|20004.54
15:48:15|20004.01
15:48:16|20004.43
15:48:17|20003.55
15:48:18|20003.51
15:48:19|20003.88
15:48:20|20001.54
15:48:21|20002.53
15:48:22|20001.83
15:48:23|20002.13
15:48:24|20001.49
15:48:25|19999.62
15:48:26|19997.99
15:48:27|19996.28
15:48:28|19997.26
15:48:29|19996.54
15:48:30|19997.99
15:48:31|19996.65
15:48:32|19997.03
15:48:33|19997.42
15:48:34|19996.42
15:48:35|19994.82
15:48:36|19992.47
15:48:37|19993.05
15:48:38|19992.75
15:48:39|19991.35
15:48:40|19991.61
15:48:42|19992.81
15:48:42|19990.
15:48:43|19990.76
15:48:45|19990.36
15:48:46|19990.07
15:48:47|19987.39
15:48:48|19987.42
15:48:48|19986.47
15:48:49|19985.14
15:48:51|19984.79
15:48:52|19985.42
15:48:52|19985.47
15:48:54|19986.16
15:48:55|19983.25
15:48:57|19979.52
15:48:58|19980.17
15:48:59|19980.04
15:49:00|19978.97
15:49:02|19978.44
15:49:03|19979.57
15:49:04|19978.97
15:49:05|19979.26
15:49:06|19979.1
15:49:07|19978.61
15:49:09|19978.26
15:49:09|19977.08
15:49:11|19980.32
15:49:12|19972.6
15:49:13|19973.17
15:49:14|19973.82
15:49:15|19973.93
15:49:16|19978.
15:49:18|19979.14
15:49:18|19980.51
15:49:19|19979.21
15:49:21|19982.12
15:49:22|19980.85
15:49:23|19982.13
15:49:24|19981.41
15:49:25|19982.28
15:49:26|19980.99
15:49:27|19980.17
15:49:28|19980.78
15:49:29|19979.63
15:49:30|19979.06
15:49:31|19980.55
15:49:32|19978.82
15:49:33|19976.2
15:49:34|19976.6
15:49:35|19975.39
15:49:36|19975.41
15:49:37|19974.41
15:49:38|19974.34
15:49:39|19974.25
15:49:40|19974.3
15:49:41|19972.2
15:49:42|19973.82
15:49:43|19975.5
15:49:44|19975.04
15:49:45|19979.11
15:49:46|19976.
15:49:47|19978.89
15:49:48|19978.52
15:49:49|19977.12
15:49:50|19978.17
15:49:51|19977.71
15:49:52|19978.73
15:49:53|19977.97
15:49:54|19979.11
15:49:55|19977.2
15:49:57|19979.31
15:49:58|19978.39
15:49:59|19977.2
15:50:00|19976.5
15:50:02|19976.72
15:50:03|19976.57
15:50:04|19976.83
15:50:05|19976.73
15:50:06|19976.77
15:50:08|19976.54
15:50:08|19977.42
15:50:10|19977.7
15:50:11|19977.7
15:50:12|19976.
15:50:12|19976.77
15:50:14|19975.05
15:50:15|19975.34
15:50:16|19974.78
15:50:17|19974.66
15:50:18|19977.01
15:50:19|19977.22
15:50:20|19977.04
15:50:21|19977.07
15:50:22|19975.85
15:50:23|19975.55
15:50:24|19975.16
15:50:25|19974.66
15:50:27|19974.9
15:50:27|19975.77
15:50:29|19976.2
15:50:29|19975.3
15:50:31|19977.69
15:50:32|19977.86
15:50:33|19977.88
15:50:34|19977.11
15:50:35|19977.16
15:50:36|19979.67
15:50:37|19978.35
15:50:38|19978.64
15:50:39|19979.12
15:50:39|19978.75
15:50:41|19979.99
15:50:42|19980.51
15:50:43|19979.32
15:50:44|19980.28
15:50:45|19980.99
15:50:46|19980.1
15:50:47|19979.34
15:50:48|19978.38
15:50:49|19978.66
15:50:50|19977.7
15:50:51|19974.63
15:50:52|19972.79
15:50:53|19974.13
15:50:54|19973.75
15:50:55|19972.2
15:50:57|19972.31
15:50:58|19973.47
15:51:00|19973.94
15:51:01|19973.05
15:51:03|19974.83
15:51:04|19975.25
15:51:05|19975.61
15:51:06|19976.88
15:51:07|19977.74
15:51:08|19975.6
15:51:09|19976.17
15:51:10|19973.9
15:51:11|19972.46
15:51:12|19972.96
15:51:13|19976.02
15:51:15|19972.89
15:51:15|19973.02
15:51:17|19973.64
15:51:18|19973.85
15:51:18|19975.37
15:51:20|19975.22
15:51:21|19974.65
15:51:22|19974.31
15:51:23|19974.13
15:51:24|19974.91
15:51:25|19974.55
15:51:26|19975.47
15:51:27|19973.65
15:51:28|19973.92
15:51:30|19972.84
15:51:30|19972.05
15:51:31|19973.94
15:51:32|19972.84
15:51:33|19973.05
15:51:34|19972.17
15:51:35|19972.05
15:51:36|19972.67
15:51:37|19973.16
15:51:38|19974.41
15:51:39|19974.6
15:51:40|19974.66
15:51:42|19974.25
15:51:43|19975.34
15:51:45|19974.85
15:51:45|19975.52
15:51:46|19974.28
15:51:47|19974.65
15:51:48|19974.94
15:51:49|19974.89
15:51:50|19974.44
15:51:51|19976.22
15:51:52|19976.96
15:51:53|19975.82
15:51:54|19975.83
15:51:55|19977.22
15:51:56|19977.52
15:51:58|19976.23
15:51:59|19976.16
15:52:01|19977.7
15:52:02|19976.74
15:52:03|19977.76
15:52:04|19976.3
15:52:05|19974.22
15:52:06|19973.35
15:52:07|19974.56
15:52:08|19973.02
15:52:10|19971.47
15:52:11|19969.11
15:52:12|19972.71
15:52:13|19972.1
15:52:14|19971.98
15:52:15|19972.92
15:52:16|19974.56
15:52:17|19974.28
15:52:19|19973.53
15:52:19|19973.91
15:52:20|19975.88
15:52:21|19976.31
15:52:22|19975.89
15:52:23|19976.75
15:52:24|19976.
15:52:25|19976.29
15:52:26|19974.99
15:52:27|19976.58
15:52:28|19973.55
15:52:29|19975.74
15:52:30|19975.08
15:52:31|19976.75
15:52:32|19977.34
15:52:33|19975.49
15:52:34|19976.53
15:52:35|19976.03
15:52:36|19977.7
15:52:37|19977.77
15:52:38|19977.77
15:52:39|19984.02
15:52:41|19984.86
15:52:42|19984.96
15:52:43|19984.5
15:52:44|19985.03
15:52:44|19977.89
15:52:46|19977.
15:52:47|19976.67
15:52:47|19977.6
15:52:49|19977.74
15:52:50|19977.97
15:52:51|19977.96
15:52:52|19971.67
15:52:53|19975.55
15:52:53|19976.93
15:52:54|19976.43
15:52:56|19974.74
15:52:57|19974.46
15:52:57|19973.66
15:53:00|19974.3
15:53:00|19973.53
15:53:01|19974.45
15:53:02|19975.28
15:53:04|19976.29
15:53:05|19977.13
15:53:06|19976.35
15:53:07|19976.05
15:53:09|19976.29
15:53:10|19977.02
15:53:10|19975.35
15:53:12|19978.39
15:53:13|19979.1
15:53:14|19978.14
15:53:14|19977.67
15:53:17|19980.
15:53:17|19975.69
15:53:18|19976.01
15:53:19|19974.59
15:53:20|19973.1
15:53:21|19973.74
15:53:22|19974.66
15:53:23|19973.77
15:53:24|19973.47
15:53:25|19974.44
15:53:26|19974.2
15:53:27|19974.37
15:53:28|19973.92
15:53:29|19973.25
15:53:30|19974.31
15:53:31|19974.06
15:53:32|19973.37
15:53:33|19972.9
15:53:34|19974.18
15:53:35|19974.41
15:53:36|19974.41
15:53:37|19974.67
15:53:38|19976.09
15:53:40|19972.71
15:53:41|19972.66
15:53:42|19973.13
15:53:43|19973.65
15:53:43|19975.42
15:53:46|19976.25
15:53:46|19974.88
15:53:47|19974.96
15:53:48|19975.67
15:53:49|19976.23
15:53:50|19976.9
15:53:51|19975.45
15:53:52|19975.89
15:53:53|19974.96
15:53:54|19975.58
15:53:55|19976.76
15:53:56|19975.24
15:53:57|19975.23
15:53:58|19975.81
15:54:00|19973.61
15:54:01|19974.6
15:54:03|19972.28
15:54:03|19972.53
15:54:05|19976.97
15:54:05|19976.94
15:54:07|19976.67
15:54:08|19977.2
15:54:09|19979.28
15:54:09|19982.71
15:54:10|19982.66
15:54:12|19981.95
15:54:12|19982.83
15:54:14|19984.2
15:54:15|19983.49
15:54:16|19982.88
15:54:17|19982.99
15:54:17|19983.73
15:54:19|19983.25
15:54:20|19982.96
15:54:21|19983.24
15:54:22|19984.86
15:54:24|19983.03
15:54:24|19983.81
15:54:25|19984.64
15:54:26|19983.9
15:54:27|19983.81
15:54:29|19983.38
15:54:30|19984.76
15:54:30|19983.15
15:54:32|19982.87
15:54:33|19983.52
15:54:34|19986.15
15:54:35|19987.1
15:54:36|19986.85
15:54:36|19986.95
15:54:38|19987.17
15:54:39|19986.11
15:54:40|19984.46
15:54:40|19979.93
15:54:42|19981.51
15:54:43|19978.99
15:54:43|19978.78
15:54:45|19979.34
15:54:45|19981.09
15:54:47|19980.52
15:54:48|19976.39
15:54:49|19977.83
15:54:50|19976.07
15:54:51|19977.23
15:54:52|19976.14
15:54:52|19975.85
15:54:54|19972.78
15:54:55|19974.68
15:54:56|19974.88
15:54:57|19976.21
15:54:57|19973.5
15:54:59|19975.36
15:55:00|19976.52
15:55:02|19976.24
15:55:02|19977.78
15:55:03|19971.38
15:55:05|19972.56
15:55:06|19972.6
15:55:08|19973.45
15:55:08|19976.89
15:55:09|19976.98
15:55:10|19977.04
15:55:11|19974.46
15:55:12|19974.99
15:55:13|19974.38
15:55:14|19975.55
15:55:15|19975.58
15:55:16|19975.15
15:55:17|19975.17
15:55:18|19976.92
15:55:19|19978.26
15:55:20|19979.58
15:55:21|19982.89
15:55:22|19985.8
15:55:23|19984.72
15:55:24|19985.43
15:55:25|19985.66
15:55:26|19986.66
15:55:27|19986.76
15:55:28|19986.65
15:55:29|19986.18
15:55:30|19986.02
15:55:31|19985.22
15:55:32|19985.05
15:55:34|19986.25
15:55:35|19985.67
15:55:36|19985.8
15:55:37|19985.76
15:55:38|19985.99
15:55:39|19986.25
15:55:40|19985.26
15:55:40|19986.13
15:55:42|19987.1
15:55:43|19986.36
15:55:44|19987.53
15:55:45|19988.04
15:55:46|19988.04
15:55:46|19988.5
15:55:48|19988.12
15:55:49|19987.98
15:55:49|19987.32
15:55:51|19986.55
15:55:52|19986.66
15:55:53|19986.5
15:55:54|19986.39
15:55:55|19985.39
15:55:55|19986.12
15:55:57|19984.56
15:55:58|19986.03
15:55:59|19985.57
15:56:00|19985.47
15:56:01|19985.63
15:56:03|19984.85
15:56:03|19985.28
15:56:05|19988.61
15:56:07|19988.57
15:56:07|19988.92
15:56:08|19989.
15:56:09|19988.9
15:56:11|19990.54
15:56:11|19991.84
15:56:13|19991.18
15:56:14|19990.84
15:56:15|19991.31
15:56:16|19993.49
15:56:17|19994.
15:56:18|19993.99
15:56:19|19995.
15:56:19|19995.37
15:56:21|19993.97
15:56:21|19994.48
15:56:23|19994.23
15:56:24|19993.7
15:56:25|19993.26
15:56:26|19993.87
15:56:27|19994.15
15:56:27|19994.44
15:56:29|19995.78
15:56:29|19994.91
15:56:31|19994.74
15:56:32|19995.27
15:56:32|19995.58
15:56:34|19996.96
15:56:35|19997.96
15:56:36|19998.02
15:56:37|19997.83
15:56:37|20000.39
15:56:38|19999.7
15:56:40|19995.57
15:56:41|19993.54
15:56:42|19993.34
15:56:43|19995.09
15:56:44|19991.64
15:56:45|19991.32
15:56:45|19989.3
15:56:47|19989.46
15:56:48|19989.31
15:56:49|19989.91
15:56:50|19990.31
15:56:51|19990.82
15:56:52|19988.77
15:56:53|19989.99
15:56:54|19989.87
15:56:55|19988.78
15:56:56|19989.36
15:56:57|19989.36
15:56:58|19989.35
15:56:59|19991.
15:57:01|19984.
15:57:01|19984.01
15:57:03|19982.92
15:57:05|19981.75
15:57:05|19981.03
15:57:06|19979.64
15:57:08|19982.3
15:57:09|19981.66
15:57:10|19980.28
15:57:11|19980.22
15:57:12|19981.3
15:57:13|19981.47
15:57:14|19982.49
15:57:15|19981.18
15:57:16|19982.4
15:57:17|19981.
15:57:18|19981.62
15:57:19|19982.76
15:57:20|19982.25
15:57:21|19982.47
15:57:22|19981.22
15:57:23|19981.
15:57:24|19981.97
15:57:25|19980.58
15:57:25|19980.47
15:57:26|19980.04
15:57:28|19980.98
15:57:28|19979.89
15:57:30|19981.28
15:57:31|19980.76
15:57:32|19979.92
15:57:33|19979.88
15:57:33|19979.37
15:57:35|19979.62
15:57:36|19980.61
15:57:37|19980.22
15:57:37|19980.
15:57:39|19979.53
15:57:39|19980.52
15:57:41|19980.91
15:57:42|19980.5
15:57:43|19980.9
15:57:44|19980.12
15:57:44|19980.28
15:57:46|19980.04
15:57:47|19980.85
15:57:48|19981.2
15:57:48|19978.79
15:57:50|19979.59
15:57:51|19979.68
15:57:51|19979.18
15:57:53|19979.53
15:57:53|19978.64
15:57:55|19979.74
15:57:55|19980.52
15:57:56|19977.83
15:57:58|19980.69
15:57:59|19981.43
15:58:00|19979.72
15:58:01|19980.96
15:58:02|19980.86
15:58:02|19980.97
15:58:04|19980.82
15:58:06|19980.65
15:58:07|19980.01
15:58:08|19980.45
15:58:09|19979.63
15:58:10|19979.95
15:58:11|19979.19
15:58:13|19979.9
15:58:14|19979.01
15:58:15|19979.72
15:58:16|19979.
15:58:17|19979.95
15:58:18|19979.74
15:58:19|19979.11
15:58:20|19979.07
15:58:21|19979.74
15:58:22|19980.
15:58:23|19978.31
15:58:24|19979.
15:58:25|19979.11
15:58:26|19980.5
15:58:27|19980.
15:58:28|19980.
15:58:29|19981.
15:58:30|19981.08
15:58:31|19980.52
15:58:32|19981.2
15:58:33|19979.27
15:58:34|19980.03
15:58:35|19980.49
15:58:36|19981.09
15:58:37|19980.06
15:58:38|19980.36
15:58:39|19980.05
15:58:40|19980.99
15:58:41|19981.47
15:58:42|19980.69
15:58:43|19982.
15:58:44|19981.92
15:58:45|19982.76
15:58:46|19984.9
15:58:47|19984.63
15:58:48|19991.64
15:58:49|19994.89
15:58:50|19994.57
15:58:51|19994.15
15:58:52|19993.16
15:58:53|19992.86
15:58:54|19993.5
15:58:55|19992.73
15:58:56|19992.57
15:58:57|19993.04
15:58:58|19993.91
15:58:59|19992.8
15:59:00|19994.47
15:59:01|19992.26
15:59:02|19992.95
15:59:03|19993.22
15:59:04|19994.08
15:59:05|19993.83
15:59:07|19994.18
15:59:08|19996.47
15:59:09|19996.25
15:59:11|19997.19
15:59:11|19997.05
15:59:13|19997.6
15:59:15|19997.44
15:59:16|19997.27
15:59:16|19996.57
15:59:18|19996.07
15:59:19|19997.98
15:59:19|19997.68
15:59:20|19997.81
15:59:21|19998.34
15:59:23|19999.33
15:59:24|20002.1
15:59:25|20001.47
15:59:26|20002.14
15:59:27|20002.91
15:59:27|20001.03
15:59:29|20002.17
15:59:30|20002.9
15:59:31|20001.76
15:59:31|20001.82
15:59:33|20001.19
15:59:33|20001.18
15:59:34|20001.71
15:59:35|20002.58
15:59:37|20002.86
15:59:37|20002.24
15:59:38|20002.6
15:59:39|20001.87
15:59:41|20002.21
15:59:42|20000.18
15:59:43|19999.79
15:59:44|20000.94
15:59:45|20000.1
15:59:46|19999.76
15:59:47|19999.71
15:59:48|20000.29
15:59:49|19999.54
15:59:50|20000.54
15:59:52|19999.01
15:59:52|19998.61
15:59:53|20000.07
15:59:54|20000.3
15:59:56|20000.75
15:59:57|20001.23
15:59:58|20002.09
15:59:58|20001.52
16:00:00|20003.48
16:00:01|20003.3
16:00:02|20002.42
16:00:03|20003.03
16:00:04|20002.5
16:00:05|20003.07
16:00:07|20002.2
16:00:08|20000.73
16:00:08|20004.64
16:00:09|20003.32
16:00:10|20002.89
16:00:12|20004.92
16:00:12|20005.18
16:00:14|20005.26
16:00:15|20004.96
16:00:16|20004.56
16:00:17|20001.32
16:00:18|20002.11
16:00:19|20000.86
16:00:20|20002.14
16:00:21|20001.67
16:00:22|20003.
16:00:23|20002.99
16:00:24|20002.31
16:00:25|20001.64
16:00:26|19989.98
16:00:27|19988.51
16:00:28|19989.92
16:00:29|19988.15
16:00:30|19988.51
16:00:31|19987.57
16:00:32|19987.12
16:00:33|19988.33
16:00:34|19986.63
16:00:35|19986.6
16:00:37|19983.25
16:00:37|19986.52
16:00:39|19986.4
16:00:39|19987.09
16:00:40|19984.77
16:00:41|19985.37
16:00:42|19986.39
16:00:43|19986.53
16:00:45|19986.35
16:00:46|19986.48
16:00:48|19991.
16:00:49|19993.57
16:00:50|19994.68
16:00:51|19995.08
16:00:51|19995.96
16:00:52|19996.03
16:00:53|19995.56
16:00:54|19995.
16:00:56|19994.37
16:00:57|19994.56
16:00:58|19995.
16:00:59|19994.67
16:01:00|19995.24
16:01:01|19994.75
16:01:02|19995.16
16:01:03|19994.73
16:01:04|19995.55
16:01:05|19994.42
16:01:06|19995.76
16:01:07|19996.08
16:01:08|19994.81
16:01:09|19995.45
16:01:10|19994.68
16:01:12|19994.86
16:01:13|19995.75
16:01:14|19994.16
16:01:15|19994.62
16:01:16|19996.11
16:01:17|19994.11
16:01:19|19996.1
16:01:20|19994.4
16:01:21|19995.39
16:01:22|19992.39
16:01:22|19992.52
16:01:24|19991.58
16:01:25|19990.73
16:01:26|19990.
16:01:27|19989.9
16:01:28|19990.
16:01:29|19989.17
16:01:30|19988.55
16:01:31|19990.88
16:01:32|19989.39
16:01:33|19989.17
16:01:34|19989.57
16:01:35|19989.62
16:01:36|19989.92
16:01:37|19989.69
16:01:38|19989.67
16:01:39|19986.51
16:01:40|19986.03
16:01:41|19984.57
16:01:42|19985.
16:01:43|19984.81
16:01:44|19984.99
16:01:45|19982.55
16:01:46|19984.66
16:01:47|19983.31
16:01:49|19984.99
16:01:49|19985.93
16:01:51|19985.66
16:01:52|19984.01
16:01:53|19982.83
16:01:53|19984.04
16:01:55|19983.2
16:01:56|19982.46
16:01:56|19983.41
16:01:57|19984.01
16:01:59|19983.36
16:01:59|19982.23
16:02:01|19982.24
16:02:01|19983.21
16:02:03|19982.98
16:02:03|19982.64
16:02:04|19981.52
16:02:06|19982.4
16:02:06|19981.43
16:02:08|19981.29
16:02:09|19980.75
16:02:11|19980.
16:02:12|19978.51
16:02:13|19979.94
16:02:15|19978.64
16:02:16|19977.15
16:02:16|19977.
16:02:18|19976.13
16:02:19|19976.76
16:02:19|19977.14
16:02:21|19976.98
16:02:21|19975.71
16:02:22|19976.58
16:02:24|19974.72
16:02:24|19975.53
16:02:25|19974.02
16:02:27|19971.41
16:02:27|19970.93
16:02:28|19972.34
16:02:29|19970.54
16:02:30|19971.1
16:02:32|19970.65
16:02:32|19970.01
16:02:34|19965.36
16:02:35|19966.91
16:02:36|19965.91
16:02:37|19966.75
16:02:38|19967.72
16:02:39|19967.
16:02:40|19967.32
16:02:41|19971.69
16:02:42|19969.99
16:02:43|19969.35
16:02:44|19967.93
16:02:45|19966.62
16:02:46|19966.44
16:02:47|19967.2
16:02:48|19965.48
16:02:49|19965.1
16:02:50|19965.16
16:02:51|19967.81
16:02:52|19967.06
16:02:53|19964.56
16:02:54|19964.73
16:02:55|19963.62
16:02:56|19964.19
16:02:57|19965.16
16:02:58|19963.68
16:03:00|19963.3
16:03:01|19963.1
16:03:01|19963.96
16:03:03|19963.9
16:03:04|19963.58
16:03:05|19963.
16:03:06|19960.
16:03:07|19956.43
16:03:08|19958.42
16:03:09|19960.76
16:03:11|19959.82
16:03:12|19959.48
16:03:13|19959.63
16:03:14|19961.06
16:03:16|19959.7
16:03:17|19958.46
16:03:18|19959.86
16:03:19|19962.32
16:03:20|19962.73
16:03:21|19962.55
16:03:22|19963.53
16:03:23|19962.76
16:03:24|19961.72
16:03:25|19962.49
16:03:26|19961.72
16:03:28|19962.65
16:03:29|19961.69
16:03:30|19960.53
16:03:31|19961.06
16:03:31|19961.5
16:03:33|19961.65
16:03:33|19961.87
16:03:35|19962.19
16:03:37|19963.31
16:03:38|19964.51
16:03:39|19965.02
16:03:40|19966.25
16:03:40|19968.3
16:03:41|19967.84
16:03:43|19967.37
16:03:43|19967.59
16:03:45|19967.83
16:03:45|19968.93
16:03:47|19968.78
16:03:48|19968.58
16:03:48|19968.67
16:03:50|19965.36
16:03:50|19967.62
16:03:51|19966.88
16:03:53|19966.4
16:03:53|19965.41
16:03:55|19967.51
16:03:56|19966.85
16:03:57|19968.02
16:03:58|19966.58
16:03:59|19966.57
16:04:00|19967.35
16:04:01|19967.26
16:04:02|19968.45
16:04:03|19965.98
16:04:04|19965.46
16:04:05|19962.61
16:04:06|19962.04
16:04:07|19961.9
16:04:08|19960.59
16:04:09|19960.7
16:04:11|19959.37
16:04:11|19960.3
16:04:13|19960.43
16:04:14|19958.81
16:04:15|19957.56
16:04:17|19957.96
16:04:18|19957.27
16:04:19|19958.26
16:04:20|19954.99
16:04:21|19954.61
16:04:22|19954.97
16:04:23|19954.67
16:04:24|19950.05
16:04:25|19954.95
16:04:26|19954.79
16:04:27|19954.3
16:04:28|19954.65
16:04:29|19954.19
16:04:30|19955.11
16:04:31|19953.56
16:04:32|19954.3
16:04:33|19954.66
16:04:34|19954.61
16:04:35|19955.79
16:04:36|19954.55
16:04:37|19956.84
16:04:38|19956.21
16:04:39|19956.
16:04:40|19955.8
16:04:42|19957.36
16:04:42|19955.76
16:04:43|19957.4
16:04:45|19957.28
16:04:46|19955.84
16:04:47|19956.98
16:04:48|19957.96
16:04:49|19956.79
16:04:50|19957.66
16:04:51|19958.86
16:04:52|19959.29
16:04:53|19959.74
16:04:54|19961.77
16:04:55|19962.37
16:04:56|19964.49
16:04:57|19965.34
16:04:58|19966.57
16:04:59|19966.4
16:05:00|19966.1
16:05:01|19966.98
16:05:02|19966.47
16:05:03|19965.93
16:05:04|19966.76
16:05:05|19967.91
16:05:06|19967.72
16:05:06|19967.63
16:05:08|19967.66
16:05:09|19969.23
16:05:10|19968.29
16:05:11|19968.37
16:05:12|19969.84
16:05:13|19971.55
16:05:14|19969.16
16:05:15|19970.
16:05:16|19969.78
16:05:17|19973.19
16:05:18|19974.34
16:05:19|19975.
16:05:20|19978.67
16:05:21|19977.
16:05:22|19976.98
16:05:23|19978.72
16:05:24|19978.46
16:05:25|19979.14
16:05:26|19979.8
16:05:27|19978.56
16:05:28|19981.12
16:05:29|19979.41
16:05:31|19980.93
16:05:32|19980.49
16:05:33|19980.12
16:05:34|19981.33
16:05:35|19981.07
16:05:36|19980.
16:05:37|19981.76
16:05:38|19979.64
16:05:39|19979.58
16:05:40|19980.
16:05:40|19979.93
16:05:42|19979.03
16:05:43|19979.04
16:05:44|19979.03
16:05:45|19977.58
16:05:46|19978.38
16:05:47|19979.82
16:05:48|19978.65
16:05:49|19978.6
16:05:50|19979.74
16:05:51|19978.97
16:05:52|19977.78
16:05:53|19979.01
16:05:54|19978.17
16:05:54|19978.2
16:05:56|19978.54
16:05:57|19978.34
16:05:58|19978.34
16:05:59|19978.98
16:06:00|19978.42
16:06:01|19977.99
16:06:02|19978.66
16:06:02|19978.29
16:06:04|19979.82
16:06:04|19978.6
16:06:06|19978.38
16:06:07|19978.38
16:06:08|19978.16
16:06:09|19978.28
16:06:10|19978.1
16:06:12|19980.
16:06:12|19979.96
16:06:14|19980.44
16:06:15|19979.58
16:06:16|19980.39
16:06:17|19980.85
16:06:18|19980.85
16:06:20|19977.99
16:06:21|19979.5
16:06:22|19979.98
16:06:23|19981.2
16:06:24|19981.45
16:06:25|19980.
16:06:26|19980.5
16:06:28|19981.49
16:06:29|19981.29
16:06:29|19979.73
16:06:31|19980.
16:06:31|19980.
16:06:32|19980.
16:06:34|19980.79
16:06:34|19979.59
16:06:36|19982.35
16:06:37|19982.11
16:06:38|19982.86
16:06:39|19982.42
16:06:40|19981.58
16:06:41|19983.31
16:06:42|19982.78
16:06:43|19982.7
16:06:44|19982.26
16:06:45|19982.39
16:06:46|19983.88
16:06:47|19984.2
16:06:49|19983.97
16:06:50|19984.97
16:06:50|19985.65
16:06:52|19985.07
16:06:53|19984.72
16:06:53|19983.14
16:06:55|19983.87
16:06:56|19984.51
16:06:57|19984.42
16:06:58|19984.66
16:06:59|19984.33
16:07:00|19986.81
16:07:01|19988.12
16:07:01|19988.25
16:07:03|19990.
16:07:04|19989.99
16:07:05|19989.31
16:07:06|19991.03
16:07:07|19992.91
16:07:08|19991.31
16:07:08|19992.55
16:07:10|19992.58
16:07:11|19993.5
16:07:12|19993.21
16:07:14|19995.
16:07:15|19995.61
16:07:17|19997.
16:07:17|19997.71
16:07:19|19999.
16:07:19|19999.42
16:07:20|19999.99
16:07:22|20006.53
16:07:23|20007.2
16:07:24|20005.25
16:07:25|20006.81
16:07:26|20005.77
16:07:27|20008.07
16:07:28|20007.98
16:07:29|20003.81
16:07:30|20006.97
16:07:31|20007.27
16:07:32|20008.34
16:07:33|20009.28
16:07:34|20016.17
16:07:35|20014.07
16:07:36|20020.52
16:07:37|20022.78
16:07:38|20030.02
16:07:39|20030.6
16:07:40|20031.3
16:07:41|20027.
16:07:42|20024.08
16:07:43|20018.77
16:07:44|20016.65
16:07:45|20014.74
16:07:46|20012.62
16:07:47|20014.69
16:07:48|20014.67
16:07:49|20017.77
16:07:50|20021.48
16:07:51|20020.49
16:07:52|20021.72
16:07:53|20020.95
16:07:54|20021.99
16:07:55|20022.
16:07:56|20022.8
16:07:57|20020.22
16:07:58|20020.01
16:07:59|20020.23
16:08:00|20019.76
16:08:02|20024.6
16:08:02|20025.59
16:08:03|20026.28
16:08:04|20028.5
16:08:06|20027.91
16:08:06|20029.51
16:08:07|20030.12
16:08:08|20031.35
16:08:09|20032.97
16:08:10|20032.59
16:08:12|20033.34
16:08:13|20035.97
16:08:14|20042.05
16:08:15|20042.71
16:08:16|20041.42
16:08:18|20042.75
16:08:18|20041.89
16:08:19|20045.72
16:08:21|20046.14
16:08:22|20043.4
16:08:23|20046.99
16:08:24|20047.84
16:08:25|20044.64
16:08:26|20045.24
16:08:27|20043.24
16:08:29|20043.65
16:08:29|20044.1
16:08:31|20040.49
16:08:32|20042.81
16:08:33|20041.68
16:08:34|20040.95
16:08:35|20043.06
16:08:35|20044.14
16:08:36|20044.39
16:08:37|20041.83
16:08:38|20044.91
16:08:39|20046.99
16:08:40|20049.92
16:08:41|20048.51
16:08:42|20050.08
16:08:44|20051.44
16:08:45|20050.72
16:08:46|20050.01
16:08:46|20060.77
16:08:47|20060.03
16:08:49|20064.16
16:08:50|20066.58
16:08:51|20069.33
16:08:52|20067.83
16:08:53|20071.01
16:08:54|20070.54
16:08:55|20071.6
16:08:56|20070.15
16:08:58|20073.71
16:08:58|20072.37
16:09:00|20073.11
16:09:00|20076.32
16:09:01|20076.3
16:09:03|20076.97
16:09:03|20079.39
16:09:04|20080.04
16:09:06|20082.03
16:09:06|20084.36
16:09:08|20082.72
16:09:09|20083.44
16:09:10|20082.5
16:09:10|20084.46
16:09:12|20083.81
16:09:13|20082.78
16:09:14|20077.87
16:09:16|20075.69
16:09:16|20072.8
16:09:18|20070.14
16:09:19|20066.39
16:09:20|20062.71
16:09:21|20061.28
16:09:22|20062.16
16:09:24|20061.62
16:09:24|20062.21
16:09:25|20059.19
16:09:27|20056.92
16:09:28|20059.82
16:09:28|20060.33
16:09:29|20061.6
16:09:31|20060.67
16:09:31|20063.93
16:09:32|20065.71
16:09:34|20067.67
16:09:34|20070.87
16:09:36|20071.74
16:09:37|20071.38
16:09:37|20070.87
16:09:38|20072.38
16:09:39|20074.6
16:09:40|20075.98
16:09:42|20077.
16:09:44|20076.36
16:09:45|20075.1
16:09:46|20077.62
16:09:47|20079.89
16:09:48|20078.64
16:09:49|20078.32
16:09:50|20079.2
16:09:51|20078.94
16:09:52|20081.55
16:09:53|20080.3
16:09:54|20080.62
16:09:56|20080.99
16:09:57|20082.87
16:09:58|20082.63
16:09:59|20082.34
16:09:59|20085.23
16:10:00|20085.43
16:10:01|20084.16
16:10:03|20085.45
16:10:03|20084.47
16:10:05|20085.45
16:10:06|20083.09
16:10:07|20083.26
16:10:07|20083.51
16:10:09|20085.46
16:10:09|20083.38
16:10:10|20084.48
16:10:12|20086.
16:10:13|20084.93
16:10:15|20088.68
16:10:15|20085.01
16:10:17|20080.42
16:10:18|20082.28
16:10:20|20079.41
16:10:21|20073.15
16:10:22|20071.86
16:10:24|20069.95
16:10:25|20067.52
16:10:26|20066.88
16:10:27|20063.88
16:10:27|20062.94
16:10:29|20062.13
16:10:29|20060.54
16:10:31|20058.
16:10:32|20056.34
16:10:33|20056.79
16:10:34|20058.1
16:10:35|20060.12
16:10:36|20060.77
16:10:37|20067.3
16:10:38|20066.52
16:10:39|20067.14
16:10:40|20066.35
16:10:41|20065.33
16:10:42|20066.3
16:10:43|20066.51
16:10:44|20070.34
16:10:45|20069.64
16:10:46|20066.71
16:10:47|20074.65
16:10:48|20074.52
16:10:49|20073.79
16:10:51|20072.01
16:10:52|20072.
16:10:53|20071.59
16:10:54|20070.98
16:10:55|20079.8
16:10:56|20082.48
16:10:57|20084.57
16:10:58|20083.08
16:10:59|20084.1
16:11:00|20088.88
16:11:01|20090.86
16:11:02|20092.33
16:11:03|20092.24
16:11:04|20092.86
16:11:06|20092.08
16:11:07|20094.01
16:11:08|20091.91
16:11:09|20091.23
16:11:10|20092.81
16:11:11|20094.18
16:11:12|20093.92
16:11:13|20095.44
16:11:14|20096.99
16:11:15|20096.46
16:11:17|20096.4
16:11:19|20098.24
16:11:20|20099.05
16:11:21|20095.42
16:11:22|20099.43
16:11:23|20099.26
16:11:24|20102.37
16:11:25|20104.88
16:11:26|20103.49
16:11:28|20104.97
16:11:28|20106.02
16:11:29|20104.61
16:11:30|20105.05
16:11:32|20108.18
16:11:33|20106.9
16:11:33|20114.89
16:11:35|20124.33
16:11:36|20127.03
16:11:36|20131.09
16:11:37|20129.48
16:11:39|20131.09
16:11:40|20130.77
16:11:41|20129.82
16:11:42|20131.36
16:11:42|20131.73
16:11:44|20130.67
16:11:45|20126.3
16:11:46|20127.47
16:11:46|20124.34
16:11:47|20117.48
16:11:49|20113.22
16:11:50|20109.61
16:11:51|20111.56
16:11:52|20112.42
16:11:54|20108.17
16:11:54|20110.73
16:11:55|20110.74
16:11:56|20112.41
16:11:57|20113.36
16:11:58|20111.56
16:11:59|20109.04
16:12:00|20110.22
16:12:01|20112.21
16:12:02|20111.22
16:12:03|20113.49
16:12:04|20111.22
16:12:05|20112.61
16:12:07|20114.48
16:12:07|20114.51
16:12:09|20115.56
16:12:10|20114.82
16:12:11|20116.38
16:12:12|20115.42
16:12:12|20115.23
16:12:14|20114.76
16:12:15|20116.59
16:12:16|20120.47
16:12:18|20124.19
16:12:19|20126.94
16:12:20|20126.96
16:12:22|20127.97
16:12:22|20124.29
16:12:23|20124.57
16:12:24|20123.87
16:12:25|20121.68
16:12:26|20125.11
16:12:27|20126.35
16:12:29|20129.1
16:12:31|20128.57
16:12:31|20126.99
16:12:32|20128.69
16:12:34|20128.77
16:12:36|20128.67
16:12:36|20129.88
16:12:37|20129.68
16:12:38|20130.8
16:12:39|20129.52
16:12:40|20128.99
16:12:41|20128.99
16:12:42|20126.86
16:12:43|20125.04
16:12:44|20121.17
16:12:45|20115.61
16:12:46|20116.16
16:12:47|20114.93
16:12:48|20112.45
16:12:49|20111.15
16:12:50|20112.48
16:12:51|20112.53
16:12:52|20110.29
16:12:53|20117.28
16:12:54|20115.41
16:12:55|20113.07
16:12:56|20119.29
16:12:57|20118.74
16:12:58|20119.15
16:12:59|20120.13
16:13:00|20119.26
16:13:01|20122.23
16:13:02|20120.65
16:13:03|20120.37
16:13:04|20120.49
16:13:05|20119.22
16:13:07|20119.54
16:13:07|20119.92
16:13:08|20118.03
16:13:09|20118.24
16:13:10|20119.71
16:13:11|20119.85
16:13:12|20117.52
16:13:13|20114.43
16:13:14|20111.15
16:13:15|20112.16
16:13:16|20110.99
16:13:17|20112.19
16:13:19|20112.56
16:13:21|20113.45
16:13:21|20114.37
16:13:23|20114.97
16:13:24|20115.4
16:13:26|20114.4
16:13:26|20114.01
16:13:28|20114.46
16:13:29|20112.21
16:13:29|20112.61
16:13:31|20113.39
16:13:32|20115.06
16:13:34|20113.33
16:13:34|20112.61
16:13:36|20112.6
16:13:37|20111.91
16:13:37|20113.29
16:13:38|20113.09
16:13:40|20114.6
16:13:41|20114.94
16:13:42|20115.03
16:13:43|20115.
16:13:43|20114.48
16:13:45|20113.23
16:13:45|20112.59
16:13:47|20112.62
16:13:48|20114.76
16:13:49|20114.45
16:13:50|20115.71
16:13:51|20113.86
16:13:52|20114.64
16:13:53|20114.
16:13:54|20115.57
16:13:55|20113.98
16:13:56|20114.07
16:13:57|20112.38
16:13:58|20114.29
16:13:59|20113.8
16:14:00|20112.7
16:14:01|20113.6
16:14:02|20115.24
16:14:03|20117.69
16:14:04|20118.1
16:14:05|20117.88
16:14:06|20118.47
16:14:07|20120.03
16:14:08|20124.93
16:14:09|20125.79
16:14:10|20125.53
16:14:11|20124.14
16:14:12|20125.46
16:14:13|20132.3
16:14:14|20134.63
16:14:15|20134.51
16:14:16|20135.74
16:14:17|20132.64
16:14:18|20134.71
16:14:20|20135.86
16:14:21|20137.2
16:14:22|20137.7
16:14:24|20139.03
16:14:24|20138.45
16:14:25|20137.71
16:14:27|20135.84
16:14:28|20131.12
16:14:30|20133.89
16:14:30|20134.68
16:14:31|20128.41
16:14:32|20129.49
16:14:33|20126.68
16:14:34|20129.24
16:14:35|20129.48
16:14:36|20128.57
16:14:37|20129.14
16:14:39|20131.69
16:14:40|20133.04
16:14:41|20135.92
16:14:42|20135.34
16:14:43|20134.41
16:14:44|20135.37
16:14:45|20135.23
16:14:46|20133.
16:14:47|20132.86
16:14:48|20132.14
16:14:49|20130.48
16:14:50|20129.42
16:14:51|20129.29
16:14:52|20127.59
16:14:53|20127.63
16:14:54|20128.67
16:14:55|20128.09
16:14:56|20129.03
16:14:57|20132.02
16:14:58|20133.29
16:14:59|20131.18
16:15:01|20130.14
16:15:01|20132.02
16:15:02|20131.06
16:15:03|20130.45
16:15:04|20129.06
16:15:05|20128.49
16:15:06|20128.39
16:15:07|20127.61
16:15:08|20129.04
16:15:09|20129.08
16:15:10|20129.05
16:15:11|20130.
16:15:13|20127.91
16:15:14|20126.22
16:15:15|20124.19
16:15:16|20119.38
16:15:17|20117.91
16:15:18|20117.72
16:15:19|20117.43
16:15:21|20115.
16:15:21|20116.57
16:15:23|20116.39
16:15:25|20123.94
16:15:25|20123.12
16:15:27|20124.12
16:15:28|20122.37
16:15:29|20120.11
16:15:30|20121.08
16:15:31|20119.17
16:15:32|20120.62
16:15:33|20120.7
16:15:34|20119.07
16:15:35|20117.3
16:15:36|20119.1
16:15:37|20118.23
16:15:38|20118.32
16:15:39|20120.73
16:15:40|20120.49
16:15:41|20118.12
16:15:42|20118.16
16:15:43|20120.49
16:15:44|20121.86
16:15:45|20120.43
16:15:46|20123.27
16:15:48|20121.26
16:15:48|20121.97
16:15:49|20119.82
16:15:50|20117.77
16:15:51|20116.5
16:15:52|20116.36
16:15:53|20116.35
16:15:54|20115.8
16:15:55|20114.86
16:15:56|20114.32
16:15:57|20115.62
16:15:58|20111.43
16:15:59|20115.
16:16:00|20115.49
16:16:01|20113.53
16:16:02|20112.33
16:16:03|20112.45
16:16:04|20111.36
16:16:05|20112.12
16:16:06|20110.28
16:16:07|20111.92
16:16:08|20109.85
16:16:09|20110.13
16:16:10|20108.42
16:16:11|20110.72
16:16:12|20110.58
16:16:13|20110.93
16:16:14|20111.2
16:16:15|20109.76
16:16:17|20107.43
16:16:17|20109.66
16:16:18|20110.57
16:16:19|20110.13
16:16:21|20111.13
16:16:23|20109.03
16:16:24|20109.95
16:16:25|20110.
16:16:26|20109.68
16:16:28|20109.39
16:16:29|20111.37
16:16:29|20112.44
16:16:31|20110.64
16:16:32|20111.72
16:16:33|20112.11
16:16:34|20111.26
16:16:35|20116.07
16:16:36|20115.44
16:16:37|20117.78
16:16:38|20116.91
16:16:39|20116.4
16:16:40|20115.26
16:16:41|20117.43
16:16:42|20118.97
16:16:43|20119.88
16:16:44|20118.85
16:16:45|20119.92
16:16:46|20120.45
16:16:47|20121.32
16:16:48|20122.44
16:16:49|20126.56
16:16:51|20127.75
16:16:52|20133.92
16:16:52|20132.03
16:16:54|20130.32
16:16:54|20129.04
16:16:55|20130.23
16:16:57|20132.97
16:16:57|20135.
16:16:59|20134.15
16:17:00|20134.25
16:17:00|20134.12
16:17:01|20137.93
16:17:02|20138.57
16:17:03|20140.
16:17:04|20140.69
16:17:06|20144.01
16:17:07|20145.93
16:17:08|20148.98
16:17:09|20147.08
16:17:10|20149.49
16:17:11|20149.53
16:17:12|20150.17
16:17:13|20149.26
16:17:14|20150.96
16:17:15|20151.01
16:17:16|20153.83
16:17:17|20154.72
16:17:18|20153.49
16:17:19|20153.34
16:17:20|20150.
16:17:21|20148.44
16:17:23|20145.55
16:17:24|20147.16
16:17:26|20149.02
16:17:27|20151.73
16:17:29|20150.95
16:17:29|20151.87
16:17:30|20152.87
16:17:32|20152.37
16:17:33|20153.24
16:17:33|20148.35
16:17:35|20146.95
16:17:35|20145.77
16:17:37|20147.38
16:17:37|20147.89
16:17:38|20148.31
16:17:40|20148.23
16:17:41|20148.6
16:17:41|20150.17
16:17:42|20149.38
16:17:44|20171.12
16:17:45|20171.17
16:17:45|20173.28
16:17:47|20171.24
16:17:48|20169.84
16:17:49|20167.5
16:17:50|20157.57
16:17:51|20159.23
16:17:52|20156.96
16:17:53|20158.75
16:17:54|20162.88
16:17:55|20165.26
16:17:56|20168.1
16:17:57|20169.97
16:17:58|20172.38
16:17:59|20169.8
16:18:00|20169.18
16:18:01|20169.
16:18:02|20170.97
16:18:03|20171.38
16:18:04|20180.29
16:18:05|20182.65
16:18:06|20181.04
16:18:08|20187.61
16:18:09|20186.74
16:18:09|20187.86
16:18:10|20184.45
16:18:11|20178.49
16:18:12|20175.93
16:18:14|20170.
16:18:15|20168.31
16:18:16|20169.99
16:18:17|20168.79
16:18:18|20160.95
16:18:19|20158.17
16:18:20|20161.28
16:18:21|20162.3
16:18:22|20163.67
16:18:24|20167.32
16:18:25|20167.95
16:18:27|20162.17
16:18:27|20165.08
16:18:28|20163.84
16:18:29|20164.77
16:18:30|20165.12
16:18:32|20166.72
16:18:33|20167.58
16:18:34|20165.06
16:18:35|20165.84
16:18:36|20164.8
16:18:37|20163.27
16:18:38|20162.36
16:18:39|20161.02
16:18:40|20163.82
16:18:41|20163.29
16:18:43|20160.06
16:18:43|20160.05
16:18:44|20161.57
16:18:46|20158.53
16:18:46|20157.71
16:18:47|20157.39
16:18:49|20156.3
16:18:49|20158.57
16:18:51|20158.53
16:18:51|20157.86
16:18:52|20158.38
16:18:54|20159.01
16:18:54|20161.84
16:18:56|20162.91
16:18:56|20163.89
16:18:58|20164.55
16:18:58|20166.54
16:19:00|20165.82
16:19:01|20166.51
16:19:02|20166.79
16:19:02|20163.78
16:19:04|20164.56
16:19:04|20166.78
16:19:06|20163.01
16:19:06|20162.16
16:19:08|20162.78
16:19:08|20163.26
16:19:10|20160.48
16:19:11|20155.
16:19:11|20157.49
16:19:13|20156.3
16:19:14|20155.78
16:19:15|20169.59
16:19:16|20167.85
16:19:16|20182.02
16:19:17|20178.5
16:19:19|20193.88
16:19:19|20194.17
16:19:21|20199.99
16:19:21|20196.11
16:19:23|20194.91
16:19:24|20193.21
16:19:26|20195.5
16:19:27|20194.08
16:19:28|20194.05
16:19:29|20194.54
16:19:31|20194.57
16:19:31|20197.36
16:19:32|20195.36
16:19:34|20195.2
16:19:34|20191.53
16:19:36|20181.55
16:19:36|20181.
16:19:37|20178.89
16:19:38|20177.87
16:19:40|20178.6
16:19:41|20177.68
16:19:41|20178.96
16:19:42|20180.77
16:19:43|20181.32
16:19:44|20183.33
16:19:45|20179.55
16:19:46|20177.09
16:19:47|20176.16
16:19:49|20176.45
16:19:50|20177.76
16:19:51|20176.98
16:19:51|20177.47
16:19:53|20172.23
16:19:54|20170.4
16:19:55|20169.31
16:19:56|20160.37
16:19:56|20158.86
16:19:58|20158.04
16:19:59|20158.18
16:19:59|20161.7
16:20:00|20161.01
16:20:02|20159.36
16:20:03|20157.29
16:20:04|20158.9
16:20:05|20161.19
16:20:06|20157.4
16:20:07|20154.61
16:20:08|20150.03
16:20:09|20150.
16:20:10|20148.39
16:20:11|20148.01
16:20:12|20148.41
16:20:13|20148.23
16:20:14|20152.82
16:20:15|20154.58
16:20:16|20153.98
16:20:17|20153.95
16:20:18|20152.12
16:20:19|20152.89
16:20:20|20153.3
16:20:21|20153.21
16:20:22|20152.83
16:20:23|20153.01
16:20:24|20151.64
16:20:25|20151.02
16:20:27|20149.33
16:20:27|20150.
16:20:29|20149.33
16:20:31|20146.72
16:20:32|20147.02
16:20:33|20145.31
16:20:34|20146.09
16:20:35|20138.07
16:20:36|20136.82
16:20:37|20136.89
16:20:38|20136.44
16:20:40|20134.68
16:20:41|20135.75
16:20:42|20133.08
16:20:42|20133.57
16:20:44|20133.26
16:20:45|20131.31
16:20:46|20128.58
16:20:47|20126.48
16:20:49|20125.35
16:20:50|20124.57
16:20:50|20126.66
16:20:52|20125.19
16:20:53|20127.
16:20:53|20128.02
16:20:55|20125.69
16:20:56|20128.88
16:20:57|20127.26
16:20:58|20129.98
16:20:59|20130.41
16:21:00|20130.02
16:21:01|20134.18
16:21:02|20133.28
16:21:03|20133.63
16:21:04|20136.06
16:21:05|20134.04
16:21:06|20135.
16:21:07|20136.15
16:21:08|20137.26
16:21:09|20136.52
16:21:10|20134.7
16:21:12|20135.81
16:21:13|20136.26
16:21:14|20133.42
16:21:15|20136.39
16:21:15|20135.02
16:21:16|20134.87
16:21:17|20134.93
16:21:18|20129.47
16:21:20|20127.24
16:21:20|20128.65
16:21:22|20124.44
16:21:23|20120.74
16:21:24|20122.39
16:21:24|20118.46
16:21:25|20116.34
16:21:27|20114.13
16:21:29|20115.92
16:21:30|20115.15
16:21:31|20113.32
16:21:33|20114.53
16:21:34|20104.55
16:21:35|20098.82
16:21:37|20093.92
16:21:37|20095.19
16:21:38|20090.81
16:21:40|20092.82
16:21:41|20092.86
16:21:42|20095.4
16:21:43|20096.98
16:21:44|20098.7
16:21:45|20100.59
16:21:46|20101.58
16:21:47|20098.38
16:21:48|20100.69
16:21:49|20101.66
16:21:50|20096.54
16:21:52|20101.41
16:21:53|20101.
16:21:54|20103.11
16:21:54|20101.28
16:21:55|20103.44
16:21:57|20103.47
16:21:58|20094.67
16:21:58|20079.12
16:22:00|20089.67
16:22:01|20091.65
16:22:01|20090.03
16:22:03|20093.52
16:22:04|20098.31
16:22:05|20096.44
16:22:05|20098.55
16:22:06|20096.46
16:22:08|20100.3
16:22:09|20101.88
16:22:10|20098.99
16:22:11|20102.16
16:22:12|20098.91
16:22:13|20101.58
16:22:14|20099.44
16:22:15|20100.34
16:22:16|20100.79
16:22:17|20099.72
16:22:18|20097.47
16:22:19|20098.06
16:22:20|20096.48
16:22:20|20097.9
16:22:22|20090.57
16:22:22|20086.78
16:22:24|20084.37
16:22:25|20092.51
16:22:26|20094.22
16:22:26|20093.87
16:22:28|20091.55
16:22:30|20096.86
16:22:30|20094.59
16:22:32|20093.79
16:22:33|20093.94
16:22:34|20093.47
16:22:35|20091.31
16:22:36|20088.17
16:22:37|20090.13
16:22:38|20090.02
16:22:39|20089.97
16:22:40|20089.15
16:22:41|20088.35
16:22:42|20088.33
16:22:43|20094.39
16:22:44|20094.33
16:22:45|20091.78
16:22:46|20092.36
16:22:47|20091.49
16:22:48|20090.77
16:22:49|20085.9
16:22:50|20088.05
16:22:51|20086.74
16:22:52|20087.38
16:22:53|20087.69
16:22:54|20087.86
16:22:55|20090.42
16:22:56|20090.95
16:22:57|20093.44
16:22:58|20093.33
16:22:59|20094.05
16:23:00|20095.19
16:23:01|20094.78
16:23:03|20094.6
16:23:03|20093.69
16:23:04|20096.16
16:23:06|20096.66
16:23:07|20100.
16:23:08|20098.53
16:23:09|20096.15
16:23:10|20096.93
16:23:11|20101.17
16:23:12|20100.17
16:23:13|20102.39
16:23:14|20104.32
16:23:15|20104.74
16:23:16|20110.13
16:23:17|20111.44
16:23:18|20107.45
16:23:19|20104.38
16:23:20|20103.71
16:23:21|20102.64
16:23:22|20100.83
16:23:23|20101.23
16:23:24|20102.76
16:23:25|20103.55
16:23:26|20102.42
16:23:28|20106.16
16:23:29|20109.97
16:23:31|20113.09
16:23:31|20114.52
16:23:33|20114.96
16:23:35|20107.54
16:23:35|20106.7
16:23:36|20105.54
16:23:37|20105.25
16:23:38|20102.32
16:23:39|20106.08
16:23:40|20103.18
16:23:41|20100.86
16:23:42|20102.38
16:23:43|20102.53
16:23:44|20102.71
16:23:45|20100.61
16:23:46|20100.65
16:23:47|20100.84
16:23:48|20102.15
16:23:49|20100.7
16:23:50|20099.43
16:23:51|20099.81
16:23:52|20100.
16:23:53|20099.37
16:23:54|20099.6
16:23:55|20100.43
16:23:56|20101.2
16:23:57|20101.39
16:23:58|20100.41
16:23:59|20101.49
16:24:00|20104.34
16:24:01|20104.83
16:24:02|20106.01
16:24:03|20108.81
16:24:04|20112.73
16:24:06|20112.13
16:24:08|20115.89
16:24:08|20115.01
16:24:09|20114.75
16:24:10|20115.68
16:24:11|20111.33
16:24:12|20114.76
16:24:13|20115.25
16:24:14|20116.86
16:24:15|20117.81
16:24:16|20116.35
16:24:17|20117.42
16:24:18|20115.25
16:24:19|20117.09
16:24:20|20120.75
16:24:21|20116.37
16:24:22|20130.
16:24:23|20134.38
16:24:24|20136.74
16:24:25|20139.8
16:24:26|20139.41
16:24:27|20134.82
16:24:29|20131.43
16:24:31|20128.57
16:24:32|20123.83
16:24:34|20121.21
16:24:35|20116.37
16:24:36|20116.8
16:24:37|20117.33
16:24:38|20124.11
16:24:39|20125.43
16:24:40|20126.16
16:24:41|20128.33
16:24:42|20128.67
16:24:43|20127.61
16:24:44|20123.03
16:24:44|20121.31
16:24:45|20119.91
16:24:47|20118.58
16:24:48|20120.58
16:24:49|20122.35
16:24:49|20125.16
16:24:51|20127.22
16:24:51|20127.31
16:24:52|20128.35
16:24:54|20125.71
16:24:55|20128.86
16:24:56|20127.66
16:24:58|20126.49
16:24:58|20125.95
16:24:59|20126.79
16:25:00|20127.87
16:25:01|20126.22
16:25:02|20143.84
16:25:03|20140.09
16:25:04|20144.45
16:25:05|20148.1
16:25:07|20150.19
16:25:08|20149.51
16:25:09|20145.79
16:25:10|20143.77
16:25:11|20141.17
16:25:12|20136.21
16:25:13|20137.84
16:25:14|20142.71
16:25:15|20141.15
16:25:16|20140.47
16:25:17|20141.78
16:25:19|20141.18
16:25:19|20137.68
16:25:20|20135.01
16:25:21|20128.5
16:25:22|20130.24
16:25:23|20129.55
16:25:24|20125.64
16:25:25|20123.32
16:25:26|20122.91
16:25:27|20124.45
16:25:28|20129.28
16:25:30|20130.99
16:25:32|20126.42
16:25:33|20125.74
16:25:35|20126.21
16:25:35|20123.43
16:25:37|20123.18
16:25:38|20120.42
16:25:39|20119.6
16:25:40|20119.91
16:25:41|20120.6
16:25:42|20121.99
16:25:43|20123.43
16:25:44|20122.7
16:25:45|20122.66
16:25:46|20121.42
16:25:47|20118.87
16:25:48|20114.97
16:25:49|20115.32
16:25:50|20114.94
16:25:51|20115.12
16:25:52|20111.27
16:25:54|20112.47
16:25:54|20111.74
16:25:55|20109.
16:25:56|20110.38
16:25:57|20111.12
16:25:58|20108.9
16:25:59|20108.91
16:26:00|20111.12
16:26:01|20115.4
16:26:02|20108.73
16:26:03|20111.46
16:26:04|20112.1
16:26:06|20113.72
16:26:07|20115.08
16:26:09|20111.56
16:26:10|20109.79
16:26:10|20111.15
16:26:11|20107.39
16:26:13|20108.82
16:26:13|20112.16
16:26:14|20113.7
16:26:16|20112.84
16:26:17|20111.9
16:26:17|20111.16
16:26:19|20109.18
16:26:20|20115.52
16:26:21|20122.05
16:26:21|20120.17
16:26:23|20119.17
16:26:23|20119.18
16:26:24|20115.02
16:26:25|20114.49
16:26:27|20115.41
16:26:27|20113.39
16:26:29|20112.12
16:26:30|20112.72
16:26:31|20111.24
16:26:32|20110.51
16:26:33|20111.02
16:26:33|20115.04
16:26:34|20113.72
16:26:36|20112.28
16:26:37|20108.65
16:26:38|20113.34
16:26:39|20114.29
16:26:41|20111.6
16:26:42|20107.25
16:26:42|20109.92
16:26:43|20112.11
16:26:45|20109.42
16:26:46|20108.7
16:26:47|20107.26
16:26:48|20108.48
16:26:49|20109.51
16:26:50|20108.56
16:26:51|20104.75
16:26:52|20105.53
16:26:53|20109.23
16:26:54|20106.4
16:26:55|20105.39
16:26:56|20101.
16:26:57|20101.64
16:26:58|20100.98
16:26:59|20099.81
16:27:00|20101.01
16:27:01|20100.33
16:27:02|20104.09
16:27:03|20106.24
16:27:05|20105.18
16:27:05|20105.
16:27:07|20102.96
16:27:07|20102.35
16:27:09|20102.32
16:27:09|20100.6
16:27:11|20098.68
16:27:11|20100.83
16:27:13|20101.96
16:27:14|20100.38
16:27:15|20099.43
16:27:16|20099.44
16:27:17|20101.1
16:27:18|20100.37
16:27:19|20100.58
16:27:20|20101.87
16:27:21|20103.29
16:27:22|20102.83
16:27:23|20104.19
16:27:24|20101.4
16:27:25|20103.11
16:27:26|20108.63
16:27:27|20109.7
16:27:29|20109.54
16:27:29|20110.49
16:27:30|20109.61
16:27:31|20109.63
16:27:33|20110.21
16:27:35|20108.87
16:27:36|20107.32
16:27:37|20105.66
16:27:39|20102.93
16:27:40|20104.06
16:27:40|20104.02
16:27:41|20104.19
16:27:43|20104.16
16:27:44|20103.77
16:27:45|20106.4
16:27:46|20103.66
16:27:47|20104.59
16:27:48|20103.
16:27:50|20105.46
16:27:50|20105.01
16:27:52|20104.92
16:27:53|20102.84
16:27:53|20103.01
16:27:54|20102.47
16:27:56|20102.36
16:27:57|20100.45
16:27:57|20100.39
16:27:59|20101.3
16:27:59|20101.78
16:28:01|20100.19
16:28:02|20099.44
16:28:03|20098.72
16:28:04|20099.77
16:28:05|20098.77
16:28:06|20100.14
16:28:07|20100.65
16:28:09|20095.7
16:28:09|20095.75
16:28:11|20096.35
16:28:12|20096.34
16:28:13|20095.32
16:28:14|20096.17
16:28:15|20096.48
16:28:15|20098.89
16:28:16|20099.48
16:28:17|20098.06
16:28:18|20098.4
16:28:20|20099.99
16:28:21|20103.03
16:28:21|20100.96
16:28:22|20101.87
16:28:23|20102.25
16:28:25|20102.33
16:28:25|20099.4
16:28:26|20100.76
16:28:27|20101.48
16:28:29|20099.48
16:28:29|20100.77
16:28:31|20097.2
16:28:32|20094.52
16:28:33|20093.23
16:28:35|20092.42
16:28:36|20090.86
16:28:37|20090.04
16:28:37|20089.35
16:28:39|20092.96
16:28:40|20091.76
16:28:41|20093.08
16:28:42|20094.88
16:28:43|20093.19
16:28:44|20094.56
16:28:45|20093.13
16:28:46|20093.78
16:28:47|20090.4
16:28:48|20090.05
16:28:49|20095.28
16:28:50|20094.19
16:28:51|20094.83
16:28:52|20092.
16:28:53|20091.18
16:28:54|20091.95
16:28:55|20092.72
16:28:57|20094.24
16:28:57|20096.12
16:28:59|20093.14
16:29:00|20094.35
16:29:01|20092.25
16:29:02|20091.82
16:29:03|20089.54
16:29:04|20086.99
16:29:06|20085.85
16:29:07|20088.54
16:29:08|20086.02
16:29:09|20081.43
16:29:09|20080.72
16:29:10|20077.21
16:29:12|20076.39
16:29:12|20075.39
16:29:14|20074.49
16:29:15|20075.73
16:29:15|20081.11
16:29:16|20080.33
16:29:17|20081.7
16:29:19|20082.04
16:29:20|20083.
16:29:21|20081.77
16:29:22|20085.61
16:29:23|20087.88
16:29:24|20090.48
16:29:25|20090.52
16:29:26|20089.9
16:29:27|20089.79
16:29:27|20091.11
16:29:28|20091.25
16:29:29|20088.37
16:29:30|20086.2
16:29:32|20086.31
16:29:32|20086.62
16:29:34|20084.54
16:29:35|20086.73
16:29:37|20087.56
16:29:39|20088.08
16:29:39|20088.45
16:29:40|20088.52
16:29:41|20087.65
16:29:42|20082.54
16:29:44|20086.29
16:29:45|20087.86
16:29:46|20086.75
16:29:47|20087.79
16:29:48|20089.12
16:29:49|20090.37
16:29:50|20089.97
16:29:51|20090.92
16:29:52|20089.78
16:29:53|20089.63
16:29:54|20091.01
16:29:55|20091.9
16:29:56|20090.62
16:29:56|20092.82
16:29:58|20092.44
16:29:59|20089.56
16:30:01|20089.49
16:30:01|20089.24
16:30:03|20084.2
16:30:05|20082.96
16:30:05|20081.02
16:30:06|20084.23
16:30:08|20082.69
16:30:09|20081.49
16:30:10|20081.15
16:30:11|20078.23
16:30:12|20077.21
16:30:13|20080.02
16:30:14|20082.67
16:30:15|20085.68
16:30:17|20083.93
16:30:17|20083.92
16:30:18|20086.27
16:30:19|20088.66
16:30:20|20090.19
16:30:21|20089.38
16:30:22|20089.01
16:30:23|20085.53
16:30:24|20083.78
16:30:25|20081.8
16:30:26|20080.92
16:30:27|20083.11
16:30:28|20089.41
16:30:29|20089.01
16:30:30|20092.29
16:30:31|20090.06
16:30:33|20087.78
16:30:34|20088.14
16:30:36|20087.28
16:30:37|20089.09
16:30:38|20089.77
16:30:39|20088.43
16:30:39|20088.64
16:30:41|20090.59
16:30:42|20093.22
16:30:43|20095.64
16:30:45|20097.49
16:30:46|20094.99
16:30:47|20098.72
16:30:48|20098.94
16:30:49|20098.27
16:30:50|20100.55
16:30:51|20097.75
16:30:53|20102.63
16:30:54|20102.75
16:30:55|20103.56
16:30:56|20104.29
16:30:57|20104.3
16:30:58|20104.92
16:30:59|20104.45
16:31:01|20105.19
16:31:01|20106.19
16:31:02|20107.66
16:31:03|20105.18
16:31:04|20107.68
16:31:05|20105.16
16:31:07|20104.21
16:31:07|20104.85
16:31:08|20102.51
16:31:09|20098.2
16:31:10|20096.95
16:31:11|20097.22
16:31:13|20104.82
16:31:14|20095.67
16:31:15|20091.74
16:31:16|20092.84
16:31:17|20094.18
16:31:19|20096.03
16:31:19|20096.82
16:31:21|20096.33
16:31:22|20096.77
16:31:23|20101.17
16:31:24|20099.53
16:31:25|20100.09
16:31:26|20099.17
16:31:26|20099.37
16:31:28|20099.39
16:31:28|20099.46
16:31:30|20099.62
16:31:31|20098.48
16:31:32|20101.22
16:31:32|20098.92
16:31:33|20100.85
16:31:35|20100.31
16:31:35|20100.31
16:31:37|20104.82
16:31:39|20105.85
16:31:40|20107.82
16:31:41|20106.93
16:31:42|20105.69
16:31:44|20106.69
16:31:45|20106.4
16:31:46|20106.42
16:31:47|20106.58
16:31:48|20105.76
16:31:49|20107.16
16:31:50|20108.83
16:31:51|20106.85
16:31:52|20107.89
16:31:53|20107.72
16:31:54|20111.47
16:31:55|20112.91
16:31:56|20112.34
16:31:58|20111.24
16:31:59|20111.24
16:32:00|20109.77
16:32:01|20108.39
16:32:01|20107.94
16:32:03|20104.24
16:32:04|20105.63
16:32:06|20105.06
16:32:07|20105.24
16:32:07|20104.3
16:32:08|20106.99
16:32:09|20102.44
16:32:10|20098.82
16:32:12|20096.91
16:32:12|20092.7
16:32:13|20095.
16:32:15|20098.58
16:32:16|20100.
16:32:17|20103.87
16:32:18|20104.22
16:32:19|20105.67
16:32:21|20105.34
16:32:21|20101.87
16:32:23|20097.82
16:32:23|20101.55
16:32:25|20100.09
16:32:25|20101.01
16:32:26|20102.33
16:32:28|20105.06
16:32:29|20104.46
16:32:30|20104.3
16:32:31|20099.54
16:32:32|20098.86
16:32:33|20096.52
16:32:34|20094.37
16:32:35|20093.3
16:32:36|20093.52
16:32:38|20095.54
16:32:39|20095.47
16:32:40|20095.43
16:32:41|20098.07
16:32:42|20097.62
16:32:43|20099.27
16:32:44|20099.
16:32:45|20097.36
16:32:47|20095.9
16:32:48|20097.49
16:32:49|20096.48
16:32:50|20098.42
16:32:51|20099.44
16:32:52|20098.64
16:32:54|20102.71
16:32:55|20103.26
16:32:56|20103.34
16:32:57|20099.37
16:32:58|20096.64
16:33:00|20095.71
16:33:01|20095.54
16:33:02|20094.74
16:33:03|20094.4
16:33:04|20094.87
16:33:05|20095.67
16:33:06|20099.43
16:33:07|20101.38
16:33:08|20100.29
16:33:10|20098.12
16:33:10|20094.34
16:33:11|20095.55
16:33:12|20096.01
16:33:14|20095.54
16:33:15|20094.48
16:33:16|20093.82
16:33:17|20089.83
16:33:18|20092.51
16:33:19|20092.89
16:33:20|20092.51
16:33:21|20088.62
16:33:22|20088.57
16:33:23|20087.88
16:33:24|20085.
16:33:25|20085.16
16:33:26|20085.33
16:33:27|20084.33
16:33:28|20086.18
16:33:29|20080.66
16:33:30|20081.53
16:33:31|20082.12
16:33:32|20083.92
16:33:33|20083.47
16:33:34|20082.3
16:33:35|20082.3
16:33:36|20082.58
16:33:37|20082.45
16:33:38|20080.32
16:33:40|20079.88
16:33:41|20079.85
16:33:42|20083.86
16:33:44|20080.02
16:33:45|20079.77
16:33:46|20079.69
16:33:46|20079.13
16:33:48|20079.17
16:33:48|20078.
16:33:49|20077.46
16:33:51|20079.22
16:33:51|20077.63
16:33:53|20075.36
16:33:53|20074.68
16:33:55|20076.06
16:33:56|20072.87
16:33:57|20073.79
16:33:57|20075.49
16:33:59|20080.01
16:33:59|20080.76
16:34:01|20081.
16:34:02|20082.09
16:34:02|20080.29
16:34:03|20081.28
16:34:04|20082.31
16:34:06|20082.04
16:34:06|20080.46
16:34:08|20080.4
16:34:08|20073.58
16:34:09|20072.16
16:34:11|20073.67
16:34:11|20075.14
16:34:12|20077.43
16:34:13|20081.73
16:34:15|20082.93
16:34:16|20084.05
16:34:17|20088.09
16:34:18|20088.54
16:34:18|20088.51
16:34:19|20089.52
16:34:21|20088.09
16:34:22|20089.54
16:34:22|20085.75
16:34:24|20080.97
16:34:25|20081.67
16:34:26|20080.97
16:34:27|20077.97
16:34:28|20079.41
16:34:29|20077.32
16:34:30|20075.21
16:34:31|20074.99
16:34:32|20073.34
16:34:33|20074.26
16:34:34|20074.77
16:34:35|20073.63
16:34:36|20074.53
16:34:38|20072.88
16:34:39|20073.33
16:34:39|20074.13
16:34:41|20075.78
16:34:42|20076.59
16:34:43|20076.53
16:34:44|20072.11
16:34:46|20071.43
16:34:46|20071.07
16:34:47|20071.68
16:34:49|20072.1
16:34:50|20070.46
16:34:51|20067.96
16:34:52|20068.38
16:34:53|20070.84
16:34:54|20071.19
16:34:55|20072.33
16:34:56|20069.
16:34:57|20067.73
16:34:58|20070.04
16:34:59|20068.82
16:35:00|20071.31
16:35:01|20070.79
16:35:02|20068.39
16:35:03|20072.2
16:35:04|20072.8
16:35:05|20072.05
16:35:07|20071.11
16:35:07|20071.23
16:35:09|20070.81
16:35:10|20071.14
16:35:11|20074.04
16:35:12|20074.41
16:35:13|20070.01
16:35:14|20069.82
16:35:15|20069.57
16:35:16|20067.8
16:35:18|20070.52
16:35:18|20074.35
16:35:19|20074.95
16:35:20|20074.24
16:35:22|20077.57
16:35:23|20079.69
16:35:24|20081.25
16:35:24|20077.34
16:35:26|20078.99
16:35:27|20077.16
16:35:27|20078.92
16:35:28|20082.37
16:35:30|20081.67
16:35:30|20082.94
16:35:31|20081.32
16:35:32|20081.14
16:35:33|20085.03
16:35:35|20083.51
16:35:35|20085.46
16:35:37|20087.51
16:35:37|20089.27
16:35:38|20092.41
16:35:39|20090.08
16:35:41|20088.33
16:35:41|20085.87
16:35:43|20084.95
16:35:44|20084.56
16:35:45|20083.68
16:35:46|20084.79
16:35:48|20082.47
16:35:48|20081.66
16:35:50|20081.89
16:35:51|20080.16
16:35:52|20079.61
16:35:53|20082.42
16:35:54|20082.02
16:35:55|20081.61
16:35:56|20081.7
16:35:58|20082.7
16:35:58|20083.15
16:36:00|20084.39
16:36:00|20082.08
16:36:01|20083.4
16:36:03|20082.01
16:36:03|20080.68
16:36:04|20082.59
16:36:06|20082.32
16:36:07|20081.4
16:36:08|20083.51
16:36:09|20085.15
16:36:10|20084.85
16:36:11|20084.87
16:36:12|20088.89
16:36:13|20087.3
16:36:15|20091.84
16:36:16|20090.69
16:36:16|20089.08
16:36:17|20089.58
16:36:18|20092.38
16:36:19|20092.85
16:36:21|20087.7
16:36:22|20086.85
16:36:23|20085.8
16:36:24|20088.73
16:36:25|20089.09
16:36:26|20090.
16:36:27|20089.21
16:36:28|20091.97
16:36:29|20092.55
16:36:30|20092.53
16:36:31|20093.25
16:36:32|20092.46
16:36:33|20092.82
16:36:34|20092.76
16:36:35|20088.4
16:36:36|20085.
16:36:37|20085.01
16:36:38|20085.04
16:36:39|20088.49
16:36:40|20088.45
16:36:41|20088.
16:36:42|20086.81
16:36:43|20086.21
16:36:45|20087.19
16:36:46|20084.74
16:36:48|20084.02
16:36:49|20082.85
16:36:50|20083.44
16:36:51|20084.29
16:36:53|20085.
16:36:54|20085.1
16:36:55|20086.56
16:36:55|20085.88
16:36:57|20088.58
16:36:58|20088.58
16:36:58|20088.77
16:37:00|20086.01
16:37:01|20085.6
16:37:02|20084.98
16:37:03|20082.92
16:37:04|20085.96
16:37:05|20083.45
16:37:06|20083.43
16:37:07|20084.2
16:37:09|20087.05
16:37:10|20084.26
16:37:11|20083.25
16:37:12|20081.68
16:37:13|20082.57
16:37:14|20082.16
16:37:15|20081.01
16:37:17|20078.71
16:37:17|20079.14
16:37:18|20080.13
16:37:19|20081.05
16:37:21|20081.68
16:37:22|20080.69
16:37:22|20086.49
16:37:23|20087.17
16:37:24|20088.09
16:37:25|20086.96
16:37:27|20084.85
16:37:28|20084.94
16:37:29|20084.84
16:37:30|20083.04
16:37:30|20084.08
16:37:31|20083.91
16:37:32|20084.79
16:37:33|20087.54
16:37:35|20087.55
16:37:35|20086.52
16:37:36|20087.06
16:37:37|20086.73
16:37:38|20087.05
16:37:40|20085.01
16:37:41|20083.62
16:37:42|20080.22
16:37:44|20080.
16:37:45|20079.42
16:37:46|20076.93
16:37:47|20078.13
16:37:49|20077.81
16:37:50|20078.3
16:37:51|20081.3
16:37:52|20074.79
16:37:53|20075.93
16:37:54|20073.74
16:37:55|20073.21
16:37:56|20074.87
16:37:56|20072.73
16:37:58|20075.28
16:37:59|20076.39
16:38:00|20075.84
16:38:01|20076.73
16:38:02|20078.9
16:38:03|20075.24
16:38:05|20075.93
16:38:06|20076.12
16:38:07|20076.58
16:38:08|20072.66
16:38:08|20073.05
16:38:09|20075.3
16:38:11|20074.66
16:38:12|20075.38
16:38:12|20075.64
16:38:14|20075.76
16:38:15|20071.03
16:38:15|20072.13
16:38:17|20073.33
16:38:18|20073.62
16:38:19|20074.61
16:38:20|20076.16
16:38:21|20076.92
16:38:22|20075.16
16:38:23|20075.55
16:38:24|20078.44
16:38:24|20077.08
16:38:25|20076.64
16:38:27|20076.78
16:38:29|20076.32
16:38:29|20075.
16:38:31|20074.65
16:38:32|20077.35
16:38:33|20076.93
16:38:34|20078.05
16:38:35|20077.83
16:38:36|20078.33
16:38:37|20079.88
16:38:38|20077.68
16:38:39|20076.93
16:38:40|20077.27
16:38:41|20075.86
16:38:42|20076.17
16:38:44|20073.68
16:38:45|20074.92
16:38:47|20078.72
16:38:47|20078.64
16:38:48|20079.22
16:38:49|20079.92
16:38:50|20084.56
16:38:51|20086.52
16:38:52|20086.88
16:38:53|20085.28
16:38:54|20084.11
16:38:55|20083.02
16:38:56|20082.1
16:38:57|20082.48
16:38:58|20083.56
16:38:59|20083.49
16:39:01|20083.84
16:39:01|20086.6
16:39:03|20086.84
16:39:04|20086.2
16:39:05|20087.64
16:39:06|20088.16
16:39:07|20088.15
16:39:08|20086.32
16:39:09|20086.54
16:39:10|20084.36
16:39:11|20086.27
16:39:12|20087.68
16:39:13|20086.47
16:39:14|20087.14
16:39:15|20089.23
16:39:16|20087.86
16:39:17|20089.87
16:39:18|20088.82
16:39:19|20089.09
16:39:20|20092.62
16:39:21|20091.84
16:39:22|20092.88
16:39:23|20095.2
16:39:24|20093.28
16:39:25|20094.12
16:39:26|20094.46
16:39:28|20097.06
16:39:29|20097.97
16:39:30|20097.75
16:39:31|20093.22
16:39:32|20094.
16:39:33|20093.7
16:39:34|20093.51
16:39:34|20092.78
16:39:35|20093.52
16:39:37|20093.52
16:39:38|20095.8
16:39:38|20095.19
16:39:39|20095.23
16:39:41|20094.96
16:39:41|20094.26
16:39:42|20093.48
16:39:44|20094.19
16:39:45|20095.17
16:39:46|20095.73
16:39:47|20096.43
16:39:48|20095.52
16:39:49|20097.25
16:39:51|20095.
16:39:52|20097.45
16:39:53|20104.03
16:39:54|20103.33
16:39:54|20104.11
16:39:56|20104.12
16:39:57|20102.14
16:39:58|20102.33
16:39:59|20104.2
16:39:59|20106.8
16:40:00|20107.47
16:40:01|20106.1
16:40:03|20104.47
16:40:04|20104.79
16:40:05|20103.5
16:40:06|20103.88
16:40:08|20102.82
16:40:09|20098.7
16:40:10|20099.45
16:40:11|20095.02
16:40:12|20096.57
16:40:13|20097.86
16:40:13|20098.38
16:40:14|20098.96
16:40:16|20099.32
16:40:17|20097.89
16:40:18|20099.85
16:40:19|20098.55
16:40:20|20096.82
16:40:21|20098.2
16:40:22|20097.61
16:40:23|20099.41
16:40:24|20098.5
16:40:24|20098.87
16:40:26|20098.83
16:40:27|20105.14
16:40:28|20102.94
16:40:29|20102.25
16:40:30|20099.9
16:40:30|20099.07
16:40:32|20098.03
16:40:33|20098.82
16:40:33|20098.01
16:40:35|20099.3
16:40:36|20098.23
16:40:37|20097.37
16:40:37|20094.73
16:40:39|20093.72
16:40:41|20094.47
16:40:41|20092.94
16:40:42|20092.69
16:40:43|20093.72
16:40:44|20092.63
16:40:46|20092.31
16:40:48|20093.96
16:40:48|20095.79
16:40:49|20098.39
16:40:51|20100.1
16:40:51|20098.91
16:40:53|20099.95
16:40:54|20101.43
16:40:54|20101.6
16:40:56|20102.26
16:40:57|20102.97
16:40:58|20104.47
16:40:59|20102.72
16:41:01|20103.6
16:41:01|20103.51
16:41:02|20104.18
16:41:03|20102.58
16:41:04|20104.4
16:41:05|20104.03
16:41:06|20110.
16:41:07|20108.18
16:41:08|20107.91
16:41:09|20107.51
16:41:10|20109.05
16:41:11|20105.96
16:41:12|20105.64
16:41:13|20106.95
16:41:14|20106.32
16:41:15|20103.7
16:41:16|20103.87
16:41:17|20101.53
16:41:18|20102.56
16:41:19|20102.72
16:41:20|20103.93
16:41:21|20106.01
16:41:22|20107.4
16:41:23|20106.54
16:41:24|20107.68
16:41:25|20109.23
16:41:26|20107.22
16:41:27|20107.16
16:41:29|20107.2
16:41:31|20111.76
16:41:31|20119.82
16:41:32|20121.47
16:41:33|20124.15
16:41:34|20121.
16:41:36|20115.04
16:41:36|20114.63
16:41:38|20117.35
16:41:39|20117.
16:41:40|20116.99
16:41:40|20116.99
16:41:42|20115.4
16:41:43|20115.95
16:41:44|20114.46
16:41:44|20114.04
16:41:47|20114.76
16:41:48|20114.19
16:41:50|20118.28
16:41:51|20116.95
16:41:53|20117.15
16:41:53|20117.49
16:41:54|20116.65
16:41:56|20119.17
16:41:58|20121.31
16:41:58|20120.1
16:41:59|20119.87
16:42:00|20119.54
16:42:01|20114.53
16:42:02|20116.84
16:42:03|20114.99
16:42:04|20112.52
16:42:05|20108.61
16:42:07|20108.83
16:42:09|20108.41
16:42:09|20107.15
16:42:10|20107.72
16:42:11|20107.82
16:42:12|20104.83
16:42:13|20105.02
16:42:14|20105.47
16:42:15|20105.14
16:42:16|20108.46
16:42:17|20108.36
16:42:18|20108.14
16:42:19|20108.76
16:42:20|20109.55
16:42:21|20109.52
16:42:22|20109.76
16:42:23|20113.85
16:42:24|20112.7
16:42:25|20113.69
16:42:26|20108.67
16:42:27|20108.41
16:42:28|20110.29
16:42:29|20110.46
16:42:30|20110.24
16:42:31|20113.36
16:42:32|20117.67
16:42:33|20116.27
16:42:34|20113.98
16:42:35|20112.12
16:42:36|20112.8
16:42:37|20107.98
16:42:38|20111.93
16:42:39|20113.05
16:42:40|20114.52
16:42:41|20115.78
16:42:42|20114.3
16:42:43|20116.78
16:42:44|20116.34
16:42:45|20116.45
16:42:47|20116.9
16:42:49|20116.26
16:42:50|20116.37
16:42:52|20116.73
16:42:52|20115.3
16:42:53|20110.92
16:42:54|20113.68
16:42:55|20113.87
16:42:56|20113.24
16:42:57|20112.21
16:42:58|20112.82
16:42:59|20113.06
16:43:01|20110.02
16:43:02|20110.93
16:43:03|20111.21
16:43:05|20112.1
16:43:05|20112.3
16:43:06|20111.6
16:43:07|20110.46
16:43:08|20112.11
16:43:09|20113.13
16:43:10|20111.6
16:43:11|20114.4
16:43:12|20112.52
16:43:13|20113.9
16:43:14|20109.26
16:43:15|20110.22
16:43:16|20111.02
16:43:17|20109.55
16:43:18|20111.41
16:43:19|20111.24
16:43:20|20111.78
16:43:21|20113.71
16:43:22|20112.9
16:43:23|20113.67
16:43:24|20113.39
16:43:25|20115.14
16:43:26|20113.62
16:43:27|20113.24
16:43:28|20113.15
16:43:29|20112.31
16:43:30|20112.6
16:43:31|20109.78
16:43:32|20110.93
16:43:34|20111.59
16:43:34|20113.41
16:43:36|20114.38
16:43:37|20111.15
16:43:38|20111.94
16:43:39|20112.02
16:43:40|20113.
16:43:41|20112.97
16:43:42|20113.67
16:43:43|20112.96
16:43:44|20114.07
16:43:45|20113.38
16:43:47|20115.8
16:43:48|20115.59
16:43:49|20114.39
16:43:50|20114.72
16:43:51|20114.01
16:43:53|20115.41
16:43:54|20114.58
16:43:55|20113.58
16:43:56|20112.27
16:43:58|20114.27
16:43:58|20115.87
16:43:59|20118.
16:44:00|20116.94
16:44:02|20121.47
16:44:04|20121.39
16:44:04|20119.69
16:44:05|20118.65
16:44:06|20118.13
16:44:07|20117.12
16:44:09|20116.17
16:44:09|20116.82
16:44:11|20115.2
16:44:11|20114.5
16:44:14|20113.01
16:44:14|20114.37
16:44:15|20111.51
16:44:16|20110.63
16:44:17|20112.12
16:44:18|20111.94
16:44:19|20111.98
16:44:20|20112.02
16:44:22|20113.62
16:44:23|20113.26
16:44:24|20115.75
16:44:25|20119.51
16:44:26|20121.91
16:44:27|20123.09
16:44:28|20123.37
16:44:29|20121.5
16:44:29|20122.01
16:44:32|20123.14
16:44:32|20122.29
16:44:33|20122.54
16:44:34|20122.53
16:44:35|20123.78
16:44:36|20123.14
16:44:37|20123.26
16:44:38|20123.27
16:44:39|20122.94
16:44:40|20123.06
16:44:41|20125.86
16:44:42|20124.52
16:44:43|20124.35
16:44:44|20124.33
16:44:45|20124.31
16:44:46|20124.58
16:44:47|20122.54
16:44:48|20125.57
16:44:49|20127.55
16:44:50|20126.96
16:44:51|20128.36
16:44:52|20127.2
16:44:53|20127.45
16:44:54|20128.58
16:44:55|20127.82
16:44:56|20133.44
16:44:57|20130.62
16:44:59|20131.51
16:45:00|20130.83
16:45:01|20129.67
16:45:03|20129.36
16:45:03|20129.36
16:45:04|20128.48
16:45:05|20124.95
16:45:07|20124.47
16:45:09|20119.83
16:45:09|20120.
16:45:10|20119.53
16:45:11|20119.04
16:45:12|20117.88
16:45:13|20116.65
16:45:14|20115.84
16:45:15|20112.47
16:45:16|20110.85
16:45:17|20110.21
16:45:18|20117.47
16:45:19|20117.25
16:45:20|20117.29
16:45:21|20117.74
16:45:22|20117.36
16:45:23|20120.97
16:45:24|20119.03
16:45:25|20115.67
16:45:26|20114.37
16:45:27|20114.61
16:45:28|20115.08
16:45:29|20120.05
16:45:30|20119.12
16:45:31|20119.03
16:45:32|20119.36
16:45:33|20117.49
16:45:34|20115.2
16:45:35|20117.27
16:45:36|20115.25
16:45:37|20113.8
16:45:38|20113.78
16:45:39|20114.94
16:45:40|20114.72
16:45:41|20114.54
16:45:42|20113.56
16:45:43|20114.98
16:45:44|20119.38
16:45:45|20122.42
16:45:46|20120.31
16:45:47|20119.4
16:45:48|20119.05
16:45:50|20120.96
16:45:52|20122.48
16:45:52|20124.81
16:45:53|20125.06
16:45:54|20124.52
16:45:55|20124.36
16:45:56|20122.49
16:45:58|20118.53
16:45:58|20118.82
16:46:00|20116.31
16:46:02|20115.82
16:46:02|20129.99
16:46:03|20131.14
16:46:04|20131.91
16:46:05|20134.2
16:46:06|20134.77
16:46:07|20139.17
16:46:08|20142.2
16:46:09|20140.86
16:46:10|20142.86
16:46:11|20142.52
16:46:12|20142.53
16:46:13|20143.61
16:46:14|20143.35
16:46:15|20143.26
16:46:17|20146.13
16:46:18|20146.18
16:46:19|20144.44
16:46:20|20145.48
16:46:21|20144.99
16:46:22|20143.72
16:46:23|20139.7
16:46:25|20145.63
16:46:25|20144.02
16:46:26|20145.58
16:46:27|20145.4
16:46:28|20146.01
16:46:29|20145.56
16:46:30|20143.2
16:46:31|20148.41
16:46:32|20146.32
16:46:33|20149.36
16:46:34|20150.28
16:46:35|20150.63
16:46:36|20151.67
16:46:37|20150.9
16:46:38|20151.86
16:46:39|20154.2
16:46:40|20152.35
16:46:41|20149.37
16:46:42|20150.43
16:46:43|20149.88
16:46:44|20151.74
16:46:45|20152.57
16:46:46|20152.29
16:46:47|20153.35
16:46:48|20153.92
16:46:49|20154.05
16:46:50|20155.82
16:46:52|20155.8
16:46:52|20155.44
16:46:53|20154.89
16:46:55|20155.12
16:46:56|20157.42
16:46:58|20158.81
16:46:58|20160.12
16:46:59|20158.93
16:47:00|20154.88
16:47:01|20153.16
16:47:02|20153.19
16:47:03|20150.81
16:47:04|20153.08
16:47:05|20152.72
16:47:06|20156.03
16:47:07|20160.26
16:47:08|20158.97
16:47:09|20161.19
16:47:10|20169.23
16:47:11|20173.42
16:47:12|20174.9
16:47:13|20178.75
16:47:15|20176.04
16:47:16|20173.46
16:47:17|20171.33
16:47:18|20168.57
16:47:19|20169.89
16:47:20|20170.05
16:47:20|20167.15
16:47:22|20169.98
16:47:22|20169.62
16:47:24|20172.75
16:47:25|20172.25
16:47:26|20172.26
16:47:27|20169.01
16:47:28|20166.21
16:47:29|20167.1
16:47:29|20167.11
16:47:30|20166.03
16:47:32|20171.
16:47:33|20172.24
16:47:34|20175.39
16:47:35|20171.39
16:47:35|20167.59
16:47:37|20169.99
16:47:38|20163.82
16:47:39|20164.68
16:47:40|20164.78
16:47:41|20168.66
16:47:42|20171.31
16:47:43|20170.8
16:47:43|20170.4
16:47:44|20169.1
16:47:46|20170.7
16:47:47|20175.1
16:47:48|20178.41
16:47:49|20175.99
16:47:50|20174.44
16:47:51|20174.5
16:47:53|20174.16
16:47:54|20177.96
16:47:56|20176.57
16:47:56|20176.07
16:47:57|20176.56
16:47:59|20178.9
16:48:00|20179.43
16:48:01|20183.76
16:48:02|20189.99
16:48:03|20187.9
16:48:04|20188.62
16:48:05|20186.92
16:48:06|20182.97
16:48:07|20184.56
16:48:08|20192.53
16:48:09|20189.38
16:48:09|20191.72
16:48:11|20194.02
16:48:12|20194.04
16:48:13|20194.83
16:48:14|20190.64
16:48:14|20193.34
16:48:16|20189.53
16:48:17|20187.05
16:48:18|20189.21
16:48:18|20192.29
16:48:20|20190.96
16:48:21|20188.41
16:48:22|20187.02
16:48:23|20185.13
16:48:24|20185.94
16:48:25|20191.37
16:48:26|20189.6
16:48:27|20191.26
16:48:27|20187.46
16:48:29|20186.81
16:48:30|20183.95
16:48:30|20184.28
16:48:32|20180.77
16:48:33|20181.79
16:48:34|20182.47
16:48:35|20182.12
16:48:37|20177.59
16:48:37|20179.18
16:48:38|20176.44
16:48:39|20177.11
16:48:40|20180.27
16:48:41|20183.2
16:48:42|20184.03
16:48:43|20182.73
16:48:44|20182.55
16:48:45|20182.58
16:48:46|20182.85
16:48:47|20181.11
16:48:48|20182.86
16:48:49|20179.74
16:48:50|20180.69
16:48:51|20181.18
16:48:52|20184.1
16:48:54|20187.41
16:48:55|20188.19
16:48:56|20184.06
16:48:56|20182.6
16:48:59|20180.91
16:48:59|20180.3
16:49:00|20183.82
16:49:01|20185.1
16:49:03|20186.37
16:49:04|20187.05
16:49:06|20186.19
16:49:06|20184.97
16:49:07|20182.72
16:49:08|20180.25
16:49:10|20184.17
16:49:11|20184.78
16:49:11|20191.88
16:49:13|20192.64
16:49:14|20192.16
16:49:15|20193.47
16:49:16|20195.75
16:49:17|20196.67
16:49:18|20192.32
16:49:19|20192.28
16:49:20|20191.96
16:49:20|20195.43
16:49:21|20195.98
16:49:24|20207.91
16:49:24|20213.66
16:49:25|20217.83
16:49:26|20218.22
16:49:27|20218.38
16:49:28|20213.36
16:49:29|20212.15
16:49:30|20209.32
16:49:31|20207.82
16:49:32|20216.81
16:49:33|20212.64
16:49:34|20214.63
16:49:35|20211.8
16:49:36|20208.75
16:49:37|20209.56
16:49:38|20204.97
16:49:39|20203.33
16:49:40|20201.79
16:49:41|20202.07
16:49:42|20204.28
16:49:43|20212.82
16:49:45|20216.58
16:49:46|20212.63
16:49:47|20214.59
16:49:47|20219.94
16:49:49|20220.16
16:49:50|20219.95
16:49:51|20217.04
16:49:51|20216.96
16:49:52|20225.49
16:49:54|20231.19
16:49:55|20231.9
16:49:57|20233.8
16:49:57|20239.15
16:49:58|20237.67
16:49:59|20234.57
16:50:00|20229.15
16:50:02|20225.42
16:50:04|20225.33
16:50:04|20227.25
16:50:05|20226.55
16:50:07|20226.34
16:50:08|20228.58
16:50:10|20230.71
16:50:10|20234.18
16:50:11|20235.87
16:50:13|20236.95
16:50:14|20235.82
16:50:15|20228.7
16:50:16|20225.88
16:50:17|20227.52
16:50:18|20226.23
16:50:19|20226.35
16:50:20|20224.7
16:50:20|20227.11
16:50:22|20227.14
16:50:22|20227.09
16:50:23|20223.52
16:50:25|20222.24
16:50:25|20221.31
16:50:27|20221.33
16:50:28|20218.02
16:50:30|20219.6
16:50:30|20218.71
16:50:31|20216.86
16:50:32|20216.83
16:50:33|20214.17
16:50:34|20214.86
16:50:35|20212.17
16:50:36|20215.26
16:50:37|20203.41
16:50:38|20204.6
16:50:39|20203.56
16:50:40|20204.22
16:50:41|20209.79
16:50:42|20209.95
16:50:43|20208.83
16:50:44|20209.55
16:50:45|20211.36
16:50:46|20212.52
16:50:47|20208.73
16:50:48|20204.52
16:50:49|20205.
16:50:50|20208.15
16:50:51|20206.99
16:50:52|20204.31
16:50:53|20206.89
16:50:55|20207.16
16:50:56|20205.79
16:50:58|20208.6
16:50:58|20202.15
16:51:00|20197.19
16:51:01|20200.89
16:51:03|20197.86
16:51:04|20200.48
16:51:05|20201.95
16:51:06|20197.09
16:51:07|20199.1
16:51:08|20198.35
16:51:09|20202.87
16:51:10|20202.94
16:51:11|20204.7
16:51:12|20200.43
16:51:13|20196.56
16:51:14|20195.34
16:51:14|20195.13
16:51:16|20191.83
16:51:17|20193.
16:51:18|20195.85
16:51:18|20201.32
16:51:21|20228.31
16:51:21|20239.21
16:51:22|20227.4
16:51:23|20230.78
16:51:24|20229.43
16:51:25|20226.55
16:51:26|20228.01
16:51:28|20225.82
16:51:29|20227.74
16:51:30|20226.73
16:51:31|20224.61
16:51:32|20226.28
16:51:33|20226.47
16:51:35|20230.6
16:51:35|20231.65
16:51:36|20232.48
16:51:37|20229.92
16:51:38|20231.69
16:51:39|20235.74
16:51:40|20235.
16:51:41|20235.55
16:51:42|20237.27
16:51:43|20239.93
16:51:44|20244.27
16:51:45|20243.59
16:51:46|20244.66
16:51:47|20244.63
16:51:48|20242.43
16:51:49|20240.09
16:51:50|20237.73
16:51:51|20238.46
16:51:52|20238.88
16:51:53|20237.51
16:51:54|20238.
16:51:56|20236.9
16:51:57|20235.57
16:51:59|20233.59
16:51:59|20231.52
16:52:01|20226.43
16:52:03|20225.43
16:52:04|20224.29
16:52:05|20223.95
16:52:07|20222.7
16:52:07|20232.36
16:52:08|20237.47
16:52:09|20234.86
16:52:10|20237.02
16:52:11|20237.25
16:52:12|20240.9
16:52:13|20240.49
16:52:14|20240.88
16:52:15|20241.02
16:52:16|20241.13
16:52:17|20236.49
16:52:18|20239.57
16:52:19|20238.31
16:52:20|20238.08
16:52:21|20238.39
16:52:22|20236.14
16:52:23|20235.9
16:52:24|20239.99
16:52:25|20239.22
16:52:26|20242.59
16:52:27|20243.68
16:52:28|20242.28
16:52:29|20239.96
16:52:30|20244.86
16:52:31|20246.36
16:52:32|20243.22
16:52:33|20241.38
16:52:35|20244.9
16:52:36|20245.01
16:52:37|20245.46
16:52:38|20245.78
16:52:39|20249.98
16:52:39|20246.41
16:52:41|20243.57
16:52:41|20243.73
16:52:43|20244.65
16:52:44|20245.75
16:52:45|20246.52
16:52:46|20246.84
16:52:47|20247.89
16:52:48|20250.
16:52:49|20273.
16:52:50|20263.66
16:52:51|20260.59
16:52:52|20258.57
16:52:53|20254.53
16:52:54|20268.47
16:52:55|20270.44
16:52:56|20275.21
16:52:57|20276.85
16:52:58|20280.96
16:53:00|20276.1
16:53:00|20274.17
16:53:01|20279.54
16:53:02|20275.36
16:53:03|20275.07
16:53:05|20280.92
16:53:06|20279.19
16:53:06|20278.13
16:53:08|20288.
16:53:08|20291.09
16:53:10|20288.03
16:53:11|20285.29
16:53:12|20282.23
16:53:12|20282.79
16:53:14|20285.13
16:53:15|20288.76
16:53:15|20288.35
16:53:18|20290.58
16:53:18|20292.76
16:53:19|20291.58
16:53:20|20292.69
16:53:21|20291.94
16:53:22|20290.25
16:53:23|20287.61
16:53:24|20288.86
16:53:25|20291.47
16:53:26|20291.78
16:53:27|20291.93
16:53:28|20286.82
16:53:29|20286.93
16:53:31|20284.14
16:53:32|20281.81
16:53:33|20279.93
16:53:35|20280.53
16:53:35|20278.49
16:53:36|20278.64
16:53:37|20279.08
16:53:38|20281.86
16:53:39|20283.21
16:53:40|20283.97
16:53:41|20280.64
16:53:42|20271.38
16:53:44|20270.45
16:53:45|20270.95
16:53:46|20266.91
16:53:47|20265.98
16:53:48|20264.99
16:53:48|20260.
16:53:50|20261.78
16:53:51|20261.13
16:53:52|20257.76
16:53:53|20261.12
16:53:54|20263.75
16:53:55|20259.72
16:53:56|20257.38
16:53:56|20255.99
16:53:59|20266.74
16:54:00|20264.21
16:54:00|20261.19
16:54:02|20257.87
16:54:04|20260.25
16:54:04|20262.67
16:54:06|20265.96
16:54:07|20268.1
16:54:07|20269.97
16:54:09|20271.67
16:54:10|20275.3
16:54:11|20268.44
16:54:12|20271.03
16:54:13|20274.99
16:54:14|20268.56
16:54:15|20264.83
16:54:16|20264.19
16:54:16|20259.94
16:54:18|20262.25
16:54:19|20262.68
16:54:20|20259.13
16:54:21|20263.67
16:54:22|20263.11
16:54:23|20260.48
16:54:23|20262.5
16:54:24|20262.45
16:54:26|20257.82
16:54:27|20255.51
16:54:28|20253.16
16:54:29|20252.9
16:54:30|20251.24
16:54:31|20249.35
16:54:32|20246.1
16:54:33|20248.38
16:54:34|20249.65
16:54:35|20248.42
16:54:36|20247.04
16:54:37|20249.22
16:54:38|20248.36
16:54:39|20247.44
16:54:40|20247.28
16:54:41|20245.81
16:54:42|20246.76
16:54:44|20253.87
16:54:44|20253.
16:54:45|20255.26
16:54:46|20258.2
16:54:47|20258.95
16:54:48|20258.78
16:54:49|20260.09
16:54:50|20259.88
16:54:51|20261.13
16:54:52|20260.59
16:54:53|20261.96
16:54:54|20263.35
16:54:55|20265.12
16:54:56|20265.55
16:54:57|20265.57
16:54:59|20267.43
16:55:01|20262.3
16:55:02|20262.07
16:55:04|20262.14
16:55:04|20266.68
16:55:05|20256.12
16:55:06|20251.25
16:55:07|20251.52
16:55:08|20245.49
16:55:09|20256.5
16:55:10|20258.44
16:55:12|20263.63
16:55:12|20263.58
16:55:14|20268.64
16:55:15|20270.49
16:55:15|20264.47
16:55:16|20262.05
16:55:18|20266.03
16:55:20|20272.84
16:55:20|20277.42
16:55:21|20276.67
16:55:22|20275.5
16:55:23|20276.67
16:55:24|20276.99
16:55:25|20276.09
16:55:26|20277.03
16:55:27|20277.19
16:55:28|20276.74
16:55:29|20274.64
16:55:30|20275.68
16:55:31|20280.67
16:55:32|20280.73
16:55:33|20277.27
16:55:34|20278.66
16:55:35|20280.64
16:55:36|20279.47
16:55:37|20276.67
16:55:38|20278.3
16:55:39|20278.07
16:55:40|20280.79
16:55:41|20279.96
16:55:42|20280.22
16:55:43|20277.04
16:55:44|20275.7
16:55:45|20274.91
16:55:46|20271.2
16:55:47|20268.69
16:55:48|20264.17
16:55:49|20266.08
16:55:50|20266.71
16:55:51|20262.39
16:55:52|20264.48
16:55:53|20263.07
16:55:54|20260.38
16:55:56|20263.22
16:55:56|20263.23
16:55:57|20263.03
16:55:58|20265.41
16:55:59|20265.16
16:56:01|20263.06
16:56:02|20262.74
16:56:02|20260.
16:56:05|20255.17
16:56:05|20255.15
16:56:07|20256.07
16:56:07|20260.16
16:56:08|20260.35
16:56:09|20258.46
16:56:10|20259.77
16:56:11|20259.45
16:56:12|20260.16
16:56:13|20262.11
16:56:14|20269.31
16:56:15|20271.98
16:56:16|20271.06
16:56:18|20266.95
16:56:19|20266.72
16:56:20|20263.72
16:56:21|20263.19
16:56:23|20261.58
16:56:23|20262.15
16:56:24|20264.7
16:56:25|20265.76
16:56:26|20266.26
16:56:27|20263.46
16:56:28|20262.04
16:56:29|20261.12
16:56:30|20265.28
16:56:31|20264.69
16:56:33|20267.33
16:56:34|20265.75
16:56:34|20267.42
16:56:36|20270.
16:56:37|20268.35
16:56:38|20264.68
16:56:39|20266.48
16:56:39|20265.73
16:56:41|20264.82
16:56:42|20261.79
16:56:43|20262.
16:56:44|20261.89
16:56:45|20263.99
16:56:46|20264.86
16:56:48|20265.56
16:56:48|20264.4
16:56:49|20264.92
16:56:50|20268.08
16:56:51|20266.74
16:56:52|20269.83
16:56:53|20271.36
16:56:54|20270.68
16:56:55|20270.98
16:56:56|20268.92
16:56:57|20266.06
16:56:58|20264.33
16:56:59|20264.56
16:57:00|20268.5
16:57:02|20266.83
16:57:04|20260.42
16:57:04|20259.94
16:57:05|20260.19
16:57:06|20259.63
16:57:08|20258.4
16:57:09|20259.45
16:57:11|20257.47
16:57:11|20255.42
16:57:12|20259.57
16:57:13|20261.12
16:57:14|20252.92
16:57:15|20254.27
16:57:17|20253.67
16:57:18|20253.11
16:57:19|20256.51
16:57:20|20255.91
16:57:20|20260.87
16:57:22|20256.43
16:57:23|20255.75
16:57:24|20254.05
16:57:25|20255.47
16:57:25|20251.16
16:57:27|20252.5
16:57:28|20255.92
16:57:29|20255.09
16:57:31|20256.86
16:57:31|20256.41
16:57:32|20252.76
16:57:33|20252.78
16:57:34|20252.07
16:57:36|20264.57
16:57:37|20271.41
16:57:37|20267.
16:57:39|20265.34
16:57:40|20263.16
16:57:41|20260.19
16:57:42|20254.16
16:57:43|20256.38
16:57:43|20258.42
16:57:44|20261.04
16:57:45|20260.2
16:57:47|20261.02
16:57:47|20262.6
16:57:49|20263.63
16:57:50|20263.14
16:57:50|20259.67
16:57:53|20256.94
16:57:53|20254.61
16:57:54|20251.9
16:57:55|20254.14
16:57:56|20253.06
16:57:57|20254.26
16:57:58|20255.75
16:57:59|20253.77
16:58:00|20254.55
16:58:02|20250.89
16:58:02|20253.09
16:58:04|20253.
16:58:06|20250.
16:58:07|20255.06
16:58:08|20250.2
16:58:09|20253.25
16:58:09|20252.11
16:58:11|20252.21
16:58:13|20252.45
16:58:13|20252.6
16:58:14|20250.
16:58:15|20249.25
16:58:16|20246.65
16:58:17|20247.3
16:58:18|20252.45
16:58:20|20254.76
16:58:21|20256.37
16:58:23|20259.75
16:58:23|20258.45
16:58:24|20255.31
16:58:25|20252.68
16:58:26|20250.93
16:58:27|20249.14
16:58:28|20248.89
16:58:29|20250.22
16:58:30|20251.11
16:58:31|20254.14
16:58:32|20252.
16:58:33|20251.6
16:58:34|20250.33
16:58:35|20249.51
16:58:36|20245.95
16:58:37|20247.5
16:58:38|20244.81
16:58:39|20246.52
16:58:40|20246.44
16:58:41|20245.21
16:58:42|20246.57
16:58:43|20244.11
16:58:44|20244.2
16:58:46|20244.19
16:58:46|20242.52
16:58:47|20240.91
16:58:48|20239.51
16:58:49|20239.34
16:58:50|20242.05
16:58:51|20248.52
16:58:52|20246.39
16:58:53|20245.15
16:58:54|20243.72
16:58:55|20244.46
16:58:56|20243.42
16:58:57|20242.91
16:58:58|20242.67
16:58:59|20242.78
16:59:00|20244.22
16:59:01|20242.62
16:59:03|20241.84
16:59:04|20243.63
16:59:05|20242.78
16:59:06|20242.4
16:59:07|20240.83
16:59:08|20238.76
16:59:10|20239.89
16:59:10|20239.16
16:59:11|20235.39
16:59:12|20235.26
16:59:13|20235.
16:59:14|20234.63
16:59:15|20234.94
16:59:16|20234.96
16:59:18|20236.09
16:59:19|20240.
16:59:20|20242.47
16:59:20|20242.34
16:59:23|20243.65
16:59:23|20242.83
16:59:25|20241.24
16:59:25|20241.74
16:59:27|20243.51
16:59:28|20240.13
16:59:28|20238.03
16:59:29|20236.82
16:59:31|20240.38
16:59:31|20242.34
16:59:32|20244.43
16:59:34|20244.44
16:59:35|20244.72
16:59:36|20244.19
16:59:36|20244.66
16:59:37|20245.17
16:59:38|20244.43
16:59:40|20242.89
16:59:40|20243.49
16:59:42|20239.33
16:59:42|20239.77
16:59:43|20239.48
16:59:44|20239.95
16:59:45|20236.61
16:59:46|20229.52
16:59:48|20233.4
16:59:48|20235.41
16:59:49|20234.54
16:59:51|20232.7
16:59:52|20234.05
16:59:53|20234.47
16:59:53|20235.19
16:59:55|20234.73
16:59:56|20236.75
16:59:57|20234.3
16:59:57|20234.41
16:59:58|20235.26
16:59:59|20232.5
17:00:01|20232.3
17:00:01|20239.93
17:00:02|20241.6
17:00:04|20242.23
17:00:04|20237.96
17:00:05|20235.8
17:00:07|20232.07
17:00:07|20235.8
17:00:08|20237.18
17:00:10|20238.55
17:00:11|20236.36
17:00:12|20234.8
17:00:14|20232.24
17:00:14|20230.56
17:00:16|20229.62
17:00:17|20228.83
17:00:18|20229.68
17:00:19|20228.94
17:00:20|20228.96
17:00:21|20234.97
17:00:22|20235.33
17:00:23|20232.89
17:00:24|20234.09
17:00:25|20237.88
17:00:26|20240.76
17:00:27|20241.56
17:00:28|20242.73
17:00:30|20244.14
17:00:30|20245.21
17:00:31|20244.48
17:00:32|20244.56
17:00:33|20242.19
17:00:35|20244.2
17:00:36|20244.89
17:00:37|20247.
17:00:38|20249.46
17:00:39|20245.49
17:00:40|20248.03
17:00:41|20250.23
17:00:42|20253.43
17:00:43|20252.07
17:00:44|20250.1
17:00:45|20251.71
17:00:46|20251.
17:00:47|20250.37
17:00:48|20244.37
17:00:49|20247.51
17:00:50|20244.19
17:00:51|20244.04
17:00:52|20245.23
17:00:53|20245.47
17:00:54|20245.46
17:00:55|20250.82
17:00:56|20249.52
17:00:57|20249.83
17:00:58|20249.01
17:00:59|20249.1
17:01:01|20252.14
17:01:01|20253.48
17:01:03|20251.25
17:01:03|20251.62
17:01:05|20256.29
17:01:06|20255.01
17:01:08|20259.08
17:01:09|20260.38
17:01:10|20262.26
17:01:12|20255.56
17:01:13|20255.82
17:01:14|20256.41
17:01:14|20256.05
17:01:16|20249.44
17:01:17|20248.42
17:01:19|20252.01
17:01:19|20254.11
17:01:21|20254.98
17:01:22|20254.97
17:01:23|20255.47
17:01:24|20256.07
17:01:25|20253.81
17:01:26|20254.03
17:01:27|20250.42
17:01:28|20249.22
17:01:29|20245.54
17:01:30|20244.55
17:01:31|20245.71
17:01:32|20247.97
17:01:33|20247.01
17:01:34|20248.94
17:01:35|20250.31
17:01:36|20249.76
17:01:37|20249.75
17:01:38|20241.5
17:01:39|20242.59
17:01:40|20241.85
17:01:41|20245.41
17:01:42|20243.53
17:01:43|20246.04
17:01:44|20244.77
17:01:45|20243.93
17:01:46|20241.12
17:01:47|20242.3
17:01:48|20241.74
17:01:49|20242.88
17:01:50|20241.2
17:01:51|20240.99
17:01:52|20240.07
17:01:53|20242.15
17:01:54|20239.17
17:01:55|20236.87
17:01:56|20240.35
17:01:57|20241.88
17:01:58|20243.89
17:01:59|20244.63
17:02:00|20243.74
17:02:01|20243.22
17:02:02|20243.83
17:02:03|20244.
17:02:05|20247.36
17:02:05|20247.99
17:02:07|20246.04
17:02:09|20246.07
17:02:09|20244.25
17:02:10|20240.43
17:02:11|20240.22
17:02:12|20240.7
17:02:13|20240.01
17:02:14|20235.61
17:02:15|20236.64
17:02:16|20236.67
17:02:17|20238.12
17:02:18|20239.44
17:02:20|20238.99
17:02:21|20240.18
17:02:22|20239.58
17:02:23|20238.34
17:02:24|20235.65
17:02:25|20233.1
17:02:26|20231.62
17:02:27|20230.61
17:02:28|20231.34
17:02:28|20230.84
17:02:30|20231.03
17:02:31|20228.98
17:02:32|20227.72
17:02:34|20226.61
17:02:34|20227.26
17:02:35|20224.93
17:02:36|20224.92
17:02:37|20223.2
17:02:38|20223.42
17:02:39|20223.29
17:02:40|20222.03
17:02:41|20221.6
17:02:42|20226.09
17:02:43|20227.58
17:02:44|20230.02
17:02:45|20227.8
17:02:46|20230.46
17:02:47|20228.97
17:02:48|20227.85
17:02:49|20231.44
17:02:50|20231.33
17:02:51|20231.24
17:02:53|20223.9
17:02:54|20222.69
17:02:55|20222.78
17:02:56|20220.45
17:02:57|20222.84
17:02:58|20222.76
17:02:59|20222.32
17:03:00|20221.46
17:03:01|20223.19
17:03:02|20224.19
17:03:03|20224.03
17:03:04|20224.24
17:03:05|20218.2
17:03:06|20217.5
17:03:07|20219.85
17:03:08|20220.2
17:03:09|20219.79
17:03:11|20221.71
17:03:11|20219.57
17:03:13|20219.06
17:03:14|20219.06
17:03:15|20214.63
17:03:16|20215.89
17:03:16|20213.4
17:03:18|20214.47
17:03:18|20219.02
17:03:20|20215.95
17:03:21|20211.34
17:03:22|20214.23
17:03:23|20211.3
17:03:24|20214.77
17:03:25|20211.79
17:03:26|20213.98
17:03:26|20209.93
17:03:28|20209.72
17:03:29|20211.22
17:03:30|20206.63
17:03:30|20210.29
17:03:32|20211.95
17:03:33|20214.77
17:03:34|20214.27
17:03:35|20212.87
17:03:36|20210.32
17:03:37|20212.53
17:03:38|20209.46
17:03:39|20203.73
17:03:39|20203.28
17:03:40|20203.8
17:03:41|20204.81
17:03:43|20203.92
17:03:44|20200.21
17:03:45|20199.39
17:03:46|20199.07
17:03:46|20197.09
17:03:48|20197.49
17:03:49|20197.13
17:03:51|20201.05
17:03:51|20202.23
17:03:52|20205.02
17:03:53|20212.94
17:03:54|20214.6
17:03:55|20214.89
17:03:56|20213.2
17:03:57|20209.14
17:03:58|20206.44
17:03:59|20206.49
17:04:00|20206.64
17:04:01|20204.59
17:04:02|20204.73
17:04:03|20203.58
17:04:05|20200.51
17:04:05|20199.83
17:04:07|20198.73
17:04:09|20195.15
17:04:09|20195.97
17:04:10|20194.14
17:04:12|20195.59
17:04:13|20194.34
17:04:14|20195.61
17:04:15|20194.38
17:04:16|20195.56
17:04:17|20193.89
17:04:18|20193.05
17:04:19|20196.22
17:04:19|20194.96
17:04:21|20191.58
17:04:22|20190.61
17:04:24|20188.2
17:04:24|20187.61
17:04:25|20191.52
17:04:26|20188.25
17:04:27|20189.64
17:04:28|20190.79
17:04:29|20189.98
17:04:30|20191.77
17:04:31|20188.
17:04:32|20186.51
17:04:34|20186.
17:04:34|20191.44
17:04:36|20192.03
17:04:38|20193.21
17:04:38|20189.2
17:04:39|20190.11
17:04:40|20191.97
17:04:41|20194.07
17:04:42|20189.42
17:04:43|20192.4
17:04:45|20188.02
17:04:46|20187.86
17:04:47|20188.71
17:04:48|20189.53
17:04:49|20185.81
17:04:50|20185.46
17:04:51|20187.58
17:04:52|20180.32
17:04:53|20182.59
17:04:54|20181.74
17:04:55|20181.77
17:04:56|20180.7
17:04:57|20182.56
17:04:58|20181.79
17:04:59|20181.09
17:05:00|20181.06
17:05:01|20181.52
17:05:02|20181.02
17:05:03|20183.69
17:05:04|20186.98
17:05:05|20187.13
17:05:06|20188.67
17:05:07|20191.82
17:05:08|20185.72
17:05:10|20176.46
17:05:10|20179.77
17:05:12|20175.54
17:05:13|20177.75
17:05:14|20180.92
17:05:15|20185.26
17:05:17|20190.06
17:05:17|20189.33
17:05:18|20191.82
17:05:19|20191.25
17:05:20|20189.45
17:05:21|20189.21
17:05:23|20191.5
17:05:24|20194.97
17:05:25|20196.08
17:05:26|20195.44
17:05:27|20196.57
17:05:28|20196.38
17:05:29|20197.84
17:05:30|20199.12
17:05:32|20202.34
17:05:33|20203.04
17:05:34|20206.37
17:05:35|20207.9
17:05:36|20207.34
17:05:37|20208.61
17:05:38|20208.33
17:05:39|20208.34
17:05:40|20208.47
17:05:41|20208.55
17:05:42|20205.46
17:05:43|20207.06
17:05:44|20208.93
17:05:45|20210.32
17:05:46|20209.81
17:05:47|20210.14
17:05:48|20210.9
17:05:49|20211.75
17:05:50|20212.21
17:05:51|20211.66
17:05:52|20214.37
17:05:53|20215.22
17:05:54|20215.42
17:05:55|20216.25
17:05:56|20215.3
17:05:57|20215.52
17:05:59|20213.65
17:05:59|20215.27
17:06:00|20216.25
17:06:02|20215.26
17:06:02|20216.06
17:06:04|20218.76
17:06:05|20217.25
17:06:05|20217.95
17:06:06|20218.62
17:06:07|20222.52
17:06:09|20221.27
17:06:10|20223.83
17:06:11|20221.4
17:06:13|20222.11
17:06:14|20223.29
17:06:15|20223.51
17:06:16|20223.95
17:06:18|20223.37
17:06:19|20221.89
17:06:20|20223.18
17:06:21|20225.76
17:06:22|20226.22
17:06:23|20225.04
17:06:25|20229.77
17:06:26|20230.04
17:06:27|20229.51
17:06:27|20229.84
17:06:29|20230.46
17:06:30|20231.87
17:06:31|20233.21
17:06:32|20232.76
17:06:33|20235.55
17:06:34|20238.35
17:06:35|20236.88
17:06:36|20242.54
17:06:37|20242.45
17:06:38|20249.48
17:06:39|20249.65
17:06:40|20252.67
17:06:41|20252.33
17:06:43|20250.18
17:06:43|20247.77
17:06:45|20246.31
17:06:46|20243.06
17:06:46|20241.62
17:06:48|20243.09
17:06:48|20241.93
17:06:50|20241.49
17:06:51|20243.31
17:06:52|20242.21
17:06:52|20248.15
17:06:54|20251.52
17:06:55|20251.9
17:06:55|20251.59
17:06:56|20250.45
17:06:58|20251.
17:06:59|20250.87
17:07:00|20247.44
17:07:01|20242.15
17:07:02|20242.83
17:07:03|20246.66
17:07:04|20246.83
17:07:05|20244.84
17:07:06|20243.92
17:07:07|20243.49
17:07:08|20249.38
17:07:09|20249.83
17:07:10|20249.86
17:07:12|20252.1
17:07:13|20255.2
17:07:14|20255.48
17:07:15|20256.11
17:07:17|20255.54
17:07:17|20257.61
17:07:18|20257.62
17:07:20|20257.78
17:07:20|20255.94
17:07:21|20254.79
17:07:23|20251.92
17:07:24|20251.98
17:07:25|20250.15
17:07:25|20251.9
17:07:26|20252.36
17:07:28|20254.59
17:07:29|20256.43
17:07:29|20255.21
17:07:30|20254.2
17:07:31|20252.73
17:07:33|20252.04
17:07:34|20252.59
17:07:34|20252.1
17:07:35|20252.51
17:07:36|20253.13
17:07:38|20252.57
17:07:38|20249.3
17:07:39|20246.72
17:07:40|20247.28
17:07:41|20244.04
17:07:43|20244.58
17:07:43|20244.17
17:07:45|20241.23
17:07:45|20242.31
17:07:47|20235.21
17:07:48|20234.33
17:07:48|20234.26
17:07:49|20234.11
17:07:50|20233.38
17:07:51|20234.73
17:07:52|20233.08
17:07:54|20239.49
17:07:55|20240.94
17:07:56|20242.36
17:07:57|20244.03
17:07:58|20243.28
17:07:59|20246.54
17:08:00|20246.22
17:08:01|20245.76
17:08:02|20244.92
17:08:03|20247.63
17:08:04|20246.05
17:08:05|20247.72
17:08:06|20248.13
17:08:07|20248.88
17:08:08|20248.46
17:08:09|20248.63
17:08:10|20249.22
17:08:11|20248.32
17:08:13|20250.22
17:08:14|20251.28
17:08:15|20250.69
17:08:17|20250.69
17:08:18|20250.28
17:08:19|20249.36
17:08:20|20249.3
17:08:21|20250.25
17:08:23|20247.57
17:08:24|20247.76
17:08:24|20247.49
17:08:26|20248.61
17:08:26|20248.39
17:08:27|20246.73
17:08:29|20247.39
17:08:29|20244.01
17:08:31|20244.19
17:08:32|20240.82
17:08:33|20238.63
17:08:34|20236.71
17:08:35|20234.38
17:08:36|20236.23
17:08:37|20234.68
17:08:38|20235.42
17:08:39|20231.46
17:08:40|20230.84
17:08:42|20229.96
17:08:43|20231.51
17:08:43|20230.24
17:08:45|20229.01
17:08:46|20225.78
17:08:46|20228.38
17:08:47|20226.73
17:08:48|20224.87
17:08:49|20223.65
17:08:50|20225.54
17:08:51|20221.99
17:08:53|20225.3
17:08:54|20224.81
17:08:54|20225.79
17:08:56|20225.71
17:08:57|20229.07
17:08:58|20226.38
17:08:59|20230.
17:08:59|20229.01
17:09:00|20227.98
17:09:01|20227.66
17:09:03|20226.98
17:09:04|20226.23
17:09:04|20223.53
17:09:05|20224.29
17:09:07|20226.05
17:09:07|20226.23
17:09:08|20223.94
17:09:10|20224.61
17:09:10|20223.54
17:09:12|20225.15
17:09:13|20222.56
17:09:15|20219.63
17:09:15|20218.26
17:09:16|20219.53
17:09:18|20219.12
17:09:18|20219.59
17:09:19|20218.46
17:09:21|20217.25
17:09:22|20214.58
17:09:23|20216.48
17:09:24|20215.05
17:09:25|20214.64
17:09:26|20217.42
17:09:27|20217.42
17:09:28|20217.97
17:09:29|20219.26
17:09:31|20218.05
17:09:32|20219.27
17:09:32|20218.37
17:09:33|20217.94
17:09:35|20218.8
17:09:36|20212.7
17:09:37|20212.27
17:09:38|20215.68
17:09:39|20215.39
17:09:41|20216.06
17:09:41|20215.91
17:09:42|20214.96
17:09:44|20215.1
17:09:44|20216.54
17:09:45|20215.7
17:09:46|20214.3
17:09:47|20214.71
17:09:48|20215.63
17:09:50|20215.55
17:09:51|20216.54
17:09:52|20213.27
17:09:52|20213.17
17:09:53|20208.4
17:09:54|20209.44
17:09:55|20210.79
17:09:57|20208.62
17:09:57|20206.12
17:09:58|20205.99
17:10:00|20206.26
17:10:00|20211.11
17:10:02|20212.61
17:10:03|20212.58
17:10:03|20213.28
17:10:04|20215.64
17:10:06|20217.17
17:10:07|20213.93
17:10:08|20213.99
17:10:08|20212.3
17:10:10|20213.82
17:10:11|20213.13
17:10:12|20212.53
17:10:13|20214.83
17:10:14|20213.8
17:10:15|20214.1
17:10:17|20211.42
17:10:18|20213.23
17:10:20|20215.87
17:10:21|20216.46
17:10:21|20217.21
17:10:23|20214.78
17:10:24|20215.49
17:10:25|20216.45
17:10:26|20214.89
17:10:27|20216.46
17:10:28|20216.33
17:10:29|20214.04
17:10:30|20212.08
17:10:31|20214.58
17:10:32|20214.49
17:10:33|20215.6
17:10:34|20212.21
17:10:35|20212.24
17:10:36|20212.09
17:10:37|20214.99
17:10:38|20214.25
17:10:39|20215.94
17:10:40|20212.54
17:10:41|20214.48
17:10:42|20214.11
17:10:43|20213.09
17:10:44|20211.47
17:10:45|20213.9
17:10:46|20215.38
17:10:47|20215.98
17:10:48|20217.19
17:10:49|20215.82
17:10:50|20216.28
17:10:51|20219.4
17:10:52|20218.57
17:10:53|20219.28
17:10:55|20222.08
17:10:56|20222.
17:10:56|20225.01
17:10:57|20225.97
17:10:59|20226.84
17:10:59|20225.7
17:11:00|20231.12
17:11:02|20230.79
17:11:02|20228.19
17:11:03|20227.19
17:11:04|20226.58
17:11:05|20227.27
17:11:07|20226.96
17:11:08|20226.06
17:11:08|20225.5
17:11:09|20222.2
17:11:10|20223.62
17:11:12|20226.24
17:11:13|20226.34
17:11:13|20227.92
17:11:14|20228.13
17:11:16|20226.46
17:11:17|20226.8
17:11:18|20228.04
17:11:19|20228.34
17:11:21|20226.24
17:11:22|20225.34
17:11:23|20224.11
17:11:24|20223.91
17:11:25|20225.6
17:11:26|20225.3
17:11:26|20225.71
17:11:28|20225.66
17:11:30|20223.76
17:11:31|20217.47
17:11:32|20214.6
17:11:33|20212.97
17:11:34|20214.1
17:11:35|20213.18
17:11:36|20213.37
17:11:37|20212.85
17:11:38|20213.62
17:11:39|20210.7
17:11:40|20209.94
17:11:41|20211.6
17:11:42|20211.91
17:11:43|20211.91
17:11:44|20211.65
17:11:45|20209.12
17:11:47|20212.09
17:11:48|20213.87
17:11:49|20212.57
17:11:49|20213.64
17:11:50|20213.9
17:11:51|20216.89
17:11:52|20217.12
17:11:53|20218.56
17:11:55|20216.63
17:11:56|20217.72
17:11:56|20217.78
17:11:57|20217.66
17:11:58|20216.63
17:11:59|20216.08
17:12:00|20220.98
17:12:01|20219.43
17:12:03|20222.65
17:12:03|20221.41
17:12:04|20220.82
17:12:05|20222.95
17:12:07|20222.19
17:12:07|20220.32
17:12:09|20219.4
17:12:10|20219.8
17:12:11|20218.45
17:12:12|20219.46
17:12:13|20220.38
17:12:14|20219.94
17:12:15|20218.59
17:12:17|20218.86
17:12:17|20218.88
17:12:18|20217.77
17:12:19|20219.4
17:12:21|20220.82
17:12:22|20221.49
17:12:23|20219.19
17:12:24|20220.47
17:12:25|20221.17
17:12:26|20221.99
17:12:26|20219.94
17:12:28|20219.96
17:12:29|20220.77
17:12:30|20220.25
17:12:31|20220.8
17:12:32|20219.4
17:12:32|20219.35
17:12:34|20218.05
17:12:35|20218.39
17:12:35|20212.59
17:12:37|20213.68
17:12:38|20218.14
17:12:39|20220.02
17:12:40|20217.97
17:12:41|20220.09
17:12:41|20218.82
17:12:43|20216.03
17:12:44|20216.57
17:12:45|20220.59
17:12:45|20221.
17:12:47|20220.48
17:12:47|20222.41
17:12:49|20221.02
17:12:50|20220.59
17:12:51|20216.82
17:12:51|20212.53
17:12:53|20214.43
17:12:53|20213.87
17:12:54|20213.77
17:12:55|20215.55
17:12:57|20217.87
17:12:57|20218.32
17:12:58|20217.91
17:12:59|20219.55
17:13:01|20219.87
17:13:01|20220.03
17:13:02|20219.44
17:13:04|20219.39
17:13:05|20217.93
17:13:06|20218.29
17:13:07|20218.11
17:13:08|20219.4
17:13:09|20220.7
17:13:10|20220.78
17:13:11|20223.76
17:13:12|20222.9
17:13:13|20220.75
17:13:14|20223.01
17:13:15|20222.12
17:13:16|20222.65
17:13:18|20224.29
17:13:18|20223.61
17:13:19|20223.51
17:13:20|20227.61
17:13:21|20225.4
17:13:23|20224.48
17:13:25|20226.25
17:13:25|20227.05
17:13:27|20225.46
17:13:28|20224.46
17:13:30|20223.61
17:13:30|20223.
17:13:32|20222.62
17:13:32|20228.96
17:13:34|20233.22
17:13:35|20236.73
17:13:36|20234.55
17:13:37|20235.84
17:13:38|20236.69
17:13:40|20236.8
17:13:41|20237.43
17:13:42|20237.07
17:13:42|20237.75
17:13:43|20236.07
17:13:45|20238.4
17:13:46|20235.64
17:13:47|20237.15
17:13:48|20237.18
17:13:49|20237.14
17:13:50|20238.38
17:13:52|20238.44
17:13:53|20241.11
17:13:54|20239.92
17:13:54|20241.12
17:13:56|20239.07
17:13:57|20240.06
17:13:58|20240.15
17:14:00|20238.56
17:14:00|20238.07
17:14:01|20238.26
17:14:02|20238.75
17:14:03|20238.7
17:14:05|20240.22
17:14:06|20237.68
17:14:07|20237.3
17:14:08|20236.25
17:14:09|20235.42
17:14:10|20234.82
17:14:11|20236.76
17:14:12|20234.45
17:14:13|20237.76
17:14:14|20238.03
17:14:15|20238.05
17:14:16|20238.88
17:14:17|20238.46
17:14:19|20239.85
17:14:20|20241.77
17:14:21|20241.99
17:14:22|20242.16
17:14:23|20243.45
17:14:24|20237.4
17:14:25|20236.25
17:14:26|20236.99
17:14:28|20237.13
17:14:28|20238.97
17:14:30|20240.91
17:14:31|20242.36
17:14:32|20242.92
17:14:32|20244.85
17:14:33|20245.71
17:14:35|20244.73
17:14:36|20245.24
17:14:37|20247.53
17:14:38|20248.14
17:14:39|20249.39
17:14:40|20250.58
17:14:41|20250.96
17:14:42|20249.8
17:14:43|20253.
17:14:44|20246.34
17:14:45|20248.19
17:14:46|20247.69
17:14:47|20248.49
17:14:48|20248.18
17:14:49|20247.06
17:14:50|20250.56
17:14:51|20252.3
17:14:52|20256.37
17:14:53|20256.78
17:14:54|20258.46
17:14:55|20259.8
17:14:56|20260.41
17:14:57|20257.8
17:14:58|20256.49
17:14:59|20258.98
17:15:00|20259.34
17:15:01|20262.83
17:15:02|20263.74
17:15:03|20264.12
17:15:04|20264.89
17:15:05|20266.26
17:15:06|20264.75
17:15:07|20261.8
17:15:08|20258.48
17:15:09|20256.7
17:15:10|20255.68
17:15:11|20261.65
17:15:12|20261.47
17:15:13|20262.83
17:15:14|20261.69
17:15:15|20259.92
17:15:16|20261.55
17:15:17|20260.89
17:15:18|20257.58
17:15:20|20255.43
17:15:20|20255.91
17:15:22|20255.33
17:15:24|20252.18
17:15:25|20252.24
17:15:26|20250.16
17:15:27|20250.36
17:15:29|20249.41
17:15:30|20251.66
17:15:31|20251.16
17:15:32|20250.55
17:15:32|20247.33
17:15:34|20246.48
17:15:34|20252.43
17:15:36|20252.78
17:15:37|20251.68
17:15:38|20252.51
17:15:39|20252.07
17:15:40|20251.38
17:15:41|20248.83
17:15:42|20248.12
17:15:43|20247.25
17:15:44|20249.61
17:15:45|20250.71
17:15:46|20248.81
17:15:47|20250.1
17:15:48|20247.27
17:15:49|20248.84
17:15:50|20248.86
17:15:51|20245.41
17:15:52|20243.48
17:15:53|20247.98
17:15:54|20248.52
17:15:55|20249.17
17:15:56|20246.53
17:15:57|20245.53
17:15:58|20245.16
17:15:59|20244.97
17:16:00|20244.55
17:16:01|20244.97
17:16:02|20245.67
17:16:03|20244.56
17:16:04|20243.89
17:16:05|20243.22
17:16:06|20242.64
17:16:07|20242.66
17:16:08|20241.88
17:16:09|20241.08
17:16:10|20241.74
17:16:11|20239.94
17:16:12|20235.95
17:16:14|20238.5
17:16:15|20238.54
17:16:15|20239.65
17:16:16|20242.18
17:16:18|20241.01
17:16:19|20240.68
17:16:20|20241.34
17:16:22|20243.67
17:16:22|20241.67
17:16:24|20251.23
17:16:25|20250.66
17:16:26|20252.9
17:16:28|20252.31
17:16:28|20254.65
17:16:29|20254.44
17:16:31|20252.89
17:16:32|20249.25
17:16:34|20250.75
17:16:35|20249.46
17:16:35|20248.21
17:16:36|20249.57
17:16:38|20254.66
17:16:39|20257.23
17:16:40|20254.91
17:16:41|20253.43
17:16:42|20254.61
17:16:43|20254.54
17:16:43|20256.81
17:16:44|20255.95
17:16:46|20255.
17:16:47|20256.4
17:16:47|20256.72
17:16:49|20242.77
17:16:49|20241.87
17:16:50|20240.66
17:16:52|20241.3
17:16:52|20241.12
17:16:53|20242.01
17:16:54|20241.05
17:16:56|20245.79
17:16:56|20244.88
17:16:58|20244.7
17:16:58|20247.08
17:16:59|20245.29
17:17:01|20246.35
17:17:02|20247.41
17:17:03|20247.12
17:17:04|20252.65
17:17:05|20252.36
17:17:06|20252.97
17:17:07|20250.79
17:17:08|20251.12
17:17:09|20247.22
17:17:10|20247.64
17:17:11|20247.15
17:17:12|20246.45
17:17:13|20247.29
17:17:14|20246.57
17:17:15|20248.79
17:17:16|20245.84
17:17:17|20243.
17:17:18|20243.3
17:17:19|20244.57
17:17:20|20246.31
17:17:21|20245.13
17:17:23|20246.59
17:17:24|20245.05
17:17:25|20260.
17:17:27|20262.85
17:17:27|20265.68
17:17:29|20261.07
17:17:29|20261.34
17:17:30|20263.21
17:17:31|20264.31
17:17:32|20261.39
17:17:33|20258.05
17:17:35|20259.57
17:17:36|20261.09
17:17:37|20263.
17:17:38|20264.04
17:17:39|20264.47
17:17:40|20265.2
17:17:41|20264.91
17:17:42|20263.4
17:17:43|20264.08
17:17:44|20263.41
17:17:45|20263.84
17:17:46|20263.63
17:17:47|20264.08
17:17:48|20264.81
17:17:49|20264.95
17:17:50|20265.33
17:17:51|20266.78
17:17:52|20268.26
17:17:53|20266.47
17:17:54|20264.75
17:17:55|20266.72
17:17:56|20266.11
17:17:57|20265.96
17:17:58|20268.23
17:17:59|20268.61
17:18:00|20273.49
17:18:01|20274.27
17:18:02|20276.41
17:18:03|20274.12
17:18:04|20271.96
17:18:05|20267.11
17:18:06|20268.02
17:18:07|20274.84
17:18:08|20275.26
17:18:09|20279.13
17:18:10|20274.39
17:18:11|20275.14
17:18:12|20275.51
17:18:13|20277.35
17:18:14|20276.92
17:18:15|20277.24
17:18:16|20277.78
17:18:17|20279.57
17:18:18|20277.95
17:18:19|20279.05
17:18:20|20280.
17:18:21|20279.69
17:18:23|20283.53
17:18:24|20286.74
17:18:26|20285.34
17:18:27|20287.55
17:18:28|20289.16
17:18:29|20290.43
17:18:30|20296.27
17:18:31|20301.76
17:18:33|20300.43
17:18:33|20304.87
17:18:34|20318.43
17:18:35|20306.13
17:18:36|20303.62
17:18:37|20305.84
17:18:38|20307.95
17:18:40|20305.79
17:18:40|20303.6
17:18:41|20296.6
17:18:42|20292.51
17:18:44|20294.17
17:18:44|20292.83
17:18:45|20292.76
17:18:46|20289.61
17:18:47|20284.61
17:18:48|20285.64
17:18:50|20280.9
17:18:51|20280.64
17:18:53|20279.38
17:18:53|20279.92
17:18:54|20278.42
17:18:56|20282.03
17:18:57|20279.66
17:18:58|20283.14
17:18:59|20278.6
17:18:59|20280.77
17:19:01|20279.49
17:19:02|20278.78
17:19:03|20280.17
17:19:04|20281.03
17:19:05|20280.43
17:19:06|20282.39
17:19:07|20280.
17:19:08|20279.05
17:19:08|20276.58
17:19:10|20275.99
17:19:11|20273.9
17:19:12|20275.55
17:19:13|20280.67
17:19:14|20284.7
17:19:15|20287.
17:19:16|20288.67
17:19:17|20288.66
17:19:18|20287.61
17:19:19|20285.35
17:19:20|20285.69
17:19:21|20286.18
17:19:22|20286.21
17:19:24|20287.27
17:19:24|20287.5
17:19:26|20290.57
17:19:27|20289.95
17:19:29|20291.17
17:19:29|20290.6
17:19:31|20290.94
17:19:32|20292.77
17:19:33|20294.66
17:19:34|20292.73
17:19:35|20295.25
17:19:37|20295.5
17:19:38|20296.3
17:19:39|20294.87
17:19:40|20296.24
17:19:41|20297.6
17:19:42|20302.6
17:19:43|20300.72
17:19:44|20297.33
17:19:45|20297.17
17:19:46|20294.21
17:19:47|20293.39
17:19:48|20293.99
17:19:49|20293.22
17:19:50|20293.17
17:19:51|20293.67
17:19:52|20292.29
17:19:53|20293.51
17:19:54|20291.48
17:19:55|20293.
17:19:56|20296.74
17:19:57|20299.29
17:19:58|20297.31
17:20:00|20299.08
17:20:01|20297.07
17:20:02|20298.47
17:20:03|20299.78
17:20:03|20298.31
17:20:04|20301.04
17:20:05|20302.97
17:20:07|20302.71
17:20:08|20301.91
17:20:10|20301.05
17:20:10|20299.09
17:20:12|20298.7
17:20:13|20297.96
17:20:13|20298.64
17:20:14|20300.03
17:20:16|20304.35
17:20:17|20303.36
17:20:18|20298.8
17:20:19|20305.89
17:20:20|20304.22
17:20:21|20306.78
17:20:22|20306.27
17:20:23|20304.16
17:20:25|20301.59
17:20:26|20300.28
17:20:26|20299.99
17:20:28|20299.39
17:20:29|20299.23
17:20:30|20297.04
17:20:31|20299.43
17:20:32|20298.35
17:20:33|20300.34
17:20:35|20296.55
17:20:35|20293.41
17:20:37|20292.
17:20:37|20291.18
17:20:39|20290.79
17:20:40|20293.84
17:20:41|20292.99
17:20:42|20291.67
17:20:43|20290.39
17:20:44|20290.42
17:20:45|20291.84
17:20:46|20291.04
17:20:47|20291.75
17:20:48|20289.04
17:20:49|20290.82
17:20:50|20293.1
17:20:51|20293.89
17:20:52|20293.36
17:20:53|20293.73
17:20:54|20296.89
17:20:55|20294.52
17:20:56|20295.43
17:20:57|20295.95
17:20:58|20293.01
17:20:59|20294.69
17:21:00|20296.4
17:21:01|20295.51
17:21:02|20297.08
17:21:03|20294.03
17:21:04|20291.65
17:21:05|20294.94
17:21:06|20297.61
17:21:07|20296.5
17:21:08|20295.31
17:21:09|20293.21
17:21:10|20294.75
17:21:11|20294.61
17:21:12|20295.72
17:21:13|20295.76
17:21:14|20296.06
17:21:15|20295.17
17:21:16|20295.22
17:21:17|20296.12
17:21:18|20292.47
17:21:19|20291.18
17:21:20|20287.33
17:21:21|20289.25
17:21:22|20288.21
17:21:23|20286.73
17:21:24|20288.43
17:21:26|20283.79
17:21:27|20283.92
17:21:28|20285.15
17:21:30|20284.11
17:21:30|20286.31
17:21:31|20285.57
17:21:32|20286.38
17:21:33|20287.01
17:21:35|20285.64
17:21:36|20286.17
17:21:37|20285.78
17:21:38|20285.14
17:21:39|20286.79
17:21:40|20285.56
17:21:41|20285.33
17:21:42|20285.
17:21:43|20283.94
17:21:44|20283.5
17:21:45|20285.42
17:21:46|20287.96
17:21:47|20287.12
17:21:48|20287.51
17:21:49|20287.46
17:21:50|20287.79
17:21:51|20287.82
17:21:52|20288.24
17:21:53|20287.6
17:21:54|20285.39
17:21:55|20286.23
17:21:56|20285.8
17:21:57|20287.79
17:21:58|20288.04
17:21:59|20288.49
17:22:00|20295.
17:22:01|20296.14
17:22:02|20294.74
17:22:03|20294.74
17:22:04|20297.53
17:22:05|20298.23
17:22:06|20297.78
17:22:07|20295.4
17:22:08|20296.45
17:22:09|20297.15
17:22:10|20301.42
17:22:11|20303.9
17:22:12|20307.33
17:22:13|20309.27
17:22:14|20308.47
17:22:15|20308.33
17:22:16|20307.33
17:22:17|20303.95
17:22:18|20300.69
17:22:19|20299.36
17:22:20|20296.71
17:22:21|20297.05
17:22:22|20294.61
17:22:24|20293.99
17:22:25|20292.59
17:22:26|20287.41
17:22:28|20287.56
17:22:29|20287.53
17:22:30|20286.81
17:22:32|20287.26
17:22:33|20284.21
17:22:35|20283.25
17:22:35|20282.56
17:22:37|20283.08
17:22:37|20278.8
17:22:39|20274.16
17:22:40|20273.01
17:22:41|20270.5
17:22:42|20266.74
17:22:43|20262.53
17:22:44|20263.57
17:22:45|20262.3
17:22:46|20263.14
17:22:47|20262.34
17:22:48|20265.79
17:22:49|20264.32
17:22:50|20263.91
17:22:51|20268.58
17:22:53|20265.68
17:22:54|20263.22
17:22:55|20264.21
17:22:56|20265.3
17:22:57|20266.6
17:22:58|20266.43
17:22:58|20267.25
17:23:00|20264.65
17:23:00|20266.61
17:23:02|20270.05
17:23:03|20268.37
17:23:04|20273.03
17:23:05|20273.26
17:23:05|20271.8
17:23:06|20271.96
17:23:08|20272.26
17:23:08|20264.48
17:23:09|20264.29
17:23:11|20261.08
17:23:12|20260.49
17:23:13|20261.22
17:23:13|20264.89
17:23:14|20263.84
17:23:16|20264.81
17:23:16|20264.41
17:23:17|20264.92
17:23:18|20265.63
17:23:20|20263.94
17:23:21|20268.02
17:23:22|20270.62
17:23:23|20271.73
17:23:24|20270.44
17:23:25|20269.95
17:23:26|20270.5
17:23:27|20271.11
17:23:28|20271.1
17:23:30|20268.28
17:23:31|20268.95
17:23:32|20271.21
17:23:33|20270.5
17:23:34|20271.44
17:23:36|20268.47
17:23:36|20268.39
17:23:38|20268.67
17:23:39|20266.
17:23:40|20266.96
17:23:42|20264.59
17:23:43|20265.22
17:23:43|20266.16
17:23:45|20262.41
17:23:46|20262.7
17:23:47|20260.25
17:23:48|20260.9
17:23:49|20261.85
17:23:50|20260.47
17:23:51|20258.65
17:23:52|20258.51
17:23:53|20258.76
17:23:55|20257.73
17:23:55|20257.83
17:23:57|20254.03
17:23:57|20257.2
17:23:58|20258.
17:24:00|20256.15
17:24:00|20256.92
17:24:02|20254.62
17:24:02|20254.22
17:24:03|20252.27
17:24:04|20249.72
17:24:05|20248.97
17:24:07|20251.35
17:24:08|20252.52
17:24:09|20253.49
17:24:10|20253.01
17:24:11|20251.86
17:24:12|20251.62
17:24:13|20250.4
17:24:14|20249.5
17:24:15|20250.89
17:24:17|20246.62
17:24:18|20248.12
17:24:18|20253.39
17:24:19|20251.9
17:24:20|20253.88
17:24:21|20253.65
17:24:23|20253.25
17:24:23|20252.75
17:24:24|20252.44
17:24:25|20254.08
17:24:27|20254.12
17:24:28|20256.4
17:24:29|20254.44
17:24:30|20253.44
17:24:31|20253.14
17:24:33|20256.03
17:24:34|20257.38
17:24:35|20257.09
17:24:37|20257.53
17:24:37|20257.54
17:24:38|20262.03
17:24:40|20261.5
17:24:41|20262.93
17:24:42|20264.66
17:24:43|20266.07
17:24:44|20268.8
17:24:45|20268.44
17:24:46|20265.88
17:24:47|20262.81
17:24:49|20262.22
17:24:49|20259.79
17:24:50|20260.89
17:24:52|20261.05
17:24:53|20262.42
17:24:54|20257.51
17:24:55|20257.42
17:24:56|20257.2
17:24:57|20255.51
17:24:58|20255.
17:24:59|20255.5
17:25:00|20254.79
17:25:01|20253.63
17:25:02|20252.1
17:25:03|20250.
17:25:04|20252.6
17:25:05|20249.98
17:25:06|20250.55
17:25:07|20256.9
17:25:08|20256.11
17:25:09|20257.6
17:25:10|20255.17
17:25:11|20257.7
17:25:12|20258.37
17:25:13|20256.31
17:25:14|20258.35
17:25:15|20258.05
17:25:16|20258.6
17:25:17|20260.48
17:25:18|20258.72
17:25:19|20261.45
17:25:20|20260.18
17:25:21|20259.08
17:25:22|20256.84
17:25:23|20256.88
17:25:24|20257.54
17:25:25|20255.76
17:25:26|20257.51
17:25:27|20259.04
17:25:28|20257.76
17:25:29|20259.85
17:25:31|20262.14
17:25:31|20261.76
17:25:33|20261.42
17:25:35|20260.16
17:25:36|20259.82
17:25:37|20260.19
17:25:38|20260.41
17:25:39|20259.65
17:25:40|20255.25
17:25:41|20257.07
17:25:42|20256.19
17:25:43|20255.82
17:25:44|20255.67
17:25:45|20259.07
17:25:47|20257.93
17:25:47|20256.54
17:25:48|20254.42
17:25:49|20254.27
17:25:50|20253.15
17:25:51|20251.69
17:25:52|20250.9
17:25:53|20250.46
17:25:54|20247.69
17:25:55|20246.27
17:25:56|20246.24
17:25:57|20245.06
17:25:58|20243.89
17:25:59|20244.05
17:26:01|20244.11
17:26:01|20244.62
17:26:02|20247.32
17:26:03|20248.12
17:26:05|20251.09
17:26:06|20247.56
17:26:07|20247.83
17:26:08|20247.16
17:26:09|20248.57
17:26:10|20248.67
17:26:11|20249.44
17:26:12|20247.26
17:26:13|20247.46
17:26:14|20248.73
17:26:15|20249.41
17:26:16|20248.37
17:26:17|20247.72
17:26:18|20248.83
17:26:20|20247.07
17:26:20|20244.84
17:26:21|20243.22
17:26:22|20242.13
17:26:23|20243.04
17:26:24|20243.26
17:26:25|20241.81
17:26:26|20243.25
17:26:28|20241.3
17:26:29|20242.56
17:26:31|20242.69
17:26:31|20241.16
17:26:33|20243.32
17:26:34|20242.39
17:26:36|20241.76
17:26:37|20242.27
17:26:37|20238.75
17:26:39|20240.11
17:26:39|20245.16
17:26:41|20245.44
17:26:41|20245.
17:26:43|20249.06
17:26:44|20248.47
17:26:45|20247.07
17:26:45|20247.43
17:26:47|20248.3
17:26:48|20247.58
17:26:49|20246.79
17:26:50|20247.76
17:26:51|20249.87
17:26:53|20246.06
17:26:53|20246.81
17:26:54|20246.36
17:26:56|20245.9
17:26:56|20245.9
17:26:57|20250.31
17:26:59|20250.43
17:26:59|20250.43
17:27:01|20248.6
17:27:02|20246.52
17:27:02|20248.66
17:27:03|20246.85
17:27:05|20246.55
17:27:06|20243.2
17:27:07|20241.41
17:27:07|20242.71
17:27:09|20241.48
17:27:09|20241.53
17:27:10|20242.28
17:27:12|20241.32
17:27:12|20238.74
17:27:14|20238.7
17:27:15|20240.07
17:27:16|20241.52
17:27:17|20239.24
17:27:18|20244.81
17:27:18|20245.78
17:27:19|20245.93
17:27:21|20249.42
17:27:21|20252.24
17:27:23|20247.12
17:27:24|20246.35
17:27:25|20245.56
17:27:26|20246.52
17:27:27|20244.53
17:27:28|20247.48
17:27:29|20245.98
17:27:30|20247.39
17:27:32|20248.81
17:27:32|20248.01
17:27:34|20245.23
17:27:35|20245.94
17:27:37|20242.22
17:27:37|20242.69
17:27:38|20243.67
17:27:40|20244.52
17:27:41|20245.73
17:27:42|20246.1
17:27:43|20244.59
17:27:44|20241.57
17:27:45|20243.01
17:27:46|20244.16
17:27:47|20243.
17:27:48|20242.04
17:27:49|20241.96
17:27:50|20243.82
17:27:51|20246.78
17:27:52|20244.47
17:27:53|20246.13
17:27:54|20245.95
17:27:55|20244.86
17:27:56|20245.01
17:27:57|20244.56
17:27:58|20245.41
17:27:59|20245.99
17:28:00|20246.67
17:28:01|20248.3
17:28:02|20252.11
17:28:03|20250.43
17:28:04|20250.27
17:28:05|20251.21
17:28:06|20254.65
17:28:07|20253.2
17:28:08|20248.34
17:28:09|20247.99
17:28:10|20246.8
17:28:11|20245.22
17:28:12|20247.35
17:28:13|20246.84
17:28:14|20245.28
17:28:15|20244.95
17:28:16|20245.59
17:28:17|20243.8
17:28:19|20242.9
17:28:20|20240.98
17:28:20|20240.89
17:28:21|20241.05
17:28:23|20240.09
17:28:24|20239.62
17:28:24|20239.3
17:28:26|20238.31
17:28:26|20240.
17:28:27|20237.02
17:28:28|20238.57
17:28:29|20238.01
17:28:30|20239.35
17:28:32|20242.8
17:28:34|20244.66
17:28:35|20244.64
17:28:36|20245.16
17:28:36|20237.23
17:28:37|20238.49
17:28:38|20237.44
17:28:39|20234.98
17:28:41|20235.53
17:28:42|20230.49
17:28:43|20213.91
17:28:44|20212.87
17:28:45|20212.14
17:28:46|20212.81
17:28:47|20211.82
17:28:49|20211.25
17:28:50|20210.18
17:28:50|20206.65
17:28:52|20211.9
17:28:53|20209.34
17:28:54|20207.85
17:28:55|20207.07
17:28:56|20206.72
17:28:57|20210.
17:28:58|20207.11
17:28:59|20206.16
17:29:00|20209.32
17:29:01|20207.29
17:29:02|20208.05
17:29:03|20213.67
17:29:04|20215.46
17:29:05|20215.93
17:29:06|20214.49
17:29:07|20214.77
17:29:08|20216.15
17:29:09|20214.8
17:29:10|20212.72
17:29:11|20211.91
17:29:12|20213.56
17:29:13|20213.52
17:29:14|20215.33
17:29:15|20214.36
17:29:16|20214.85
17:29:17|20215.41
17:29:18|20215.41
17:29:19|20207.72
17:29:20|20209.12
17:29:21|20207.41
17:29:22|20207.26
17:29:23|20204.31
17:29:24|20204.72
17:29:25|20202.08
17:29:26|20199.12
17:29:27|20196.09
17:29:28|20193.99
17:29:29|20197.07
17:29:30|20199.5
17:29:31|20200.62
17:29:32|20200.14
17:29:33|20201.06
17:29:35|20203.16
17:29:36|20198.16
17:29:37|20196.67
17:29:38|20198.67
17:29:39|20200.2
17:29:40|20199.62
17:29:41|20199.74
17:29:42|20202.02
17:29:43|20199.73
17:29:44|20201.
17:29:45|20200.68
17:29:46|20197.99
17:29:47|20204.44
17:29:48|20203.
17:29:49|20199.38
17:29:50|20201.21
17:29:51|20204.42
17:29:52|20206.29
17:29:53|20205.04
17:29:54|20206.18
17:29:55|20204.61
17:29:56|20204.81
17:29:57|20206.28
17:29:58|20204.67
17:29:59|20202.93
17:30:01|20204.43
17:30:01|20205.59
17:30:03|20209.46
17:30:03|20210.32
17:30:04|20215.56
17:30:06|20215.45
17:30:06|20217.44
17:30:08|20215.35
17:30:08|20214.9
17:30:09|20218.12
17:30:10|20217.74
17:30:12|20218.52
17:30:13|20221.13
17:30:14|20225.11
17:30:15|20226.29
17:30:16|20228.52
17:30:18|20227.61
17:30:19|20229.92
17:30:20|20226.99
17:30:20|20225.57
17:30:21|20224.97
17:30:22|20223.76
17:30:23|20224.11
17:30:25|20222.63
17:30:26|20222.2
17:30:27|20221.97
17:30:27|20222.68
17:30:29|20224.07
17:30:29|20221.56
17:30:30|20221.89
17:30:32|20218.38
17:30:32|20221.2
17:30:33|20223.4
17:30:34|20225.76
17:30:35|20226.01
17:30:37|20225.54
17:30:37|20224.52
17:30:38|20224.88
17:30:39|20224.37
17:30:41|20224.37
17:30:42|20223.42
17:30:43|20229.09
17:30:45|20230.24
17:30:45|20227.42
17:30:47|20226.79
17:30:48|20224.65
17:30:49|20223.33
17:30:51|20226.17
17:30:51|20229.56
17:30:52|20226.44
17:30:54|20224.93
17:30:54|20222.84
17:30:56|20221.87
17:30:57|20220.
17:30:58|20218.93
17:30:59|20217.23
17:31:00|20218.23
17:31:01|20218.08
17:31:02|20221.5
17:31:03|20221.46
17:31:04|20224.16
17:31:05|20226.14
17:31:06|20225.94
17:31:08|20218.49
17:31:09|20218.12
17:31:10|20214.78
17:31:10|20219.86
17:31:12|20221.58
17:31:12|20223.25
17:31:13|20222.73
17:31:15|20224.89
17:31:15|20224.7
17:31:17|20222.46
17:31:17|20219.05
17:31:18|20217.35
17:31:20|20215.
17:31:20|20216.58
17:31:21|20218.42
17:31:22|20215.73
17:31:23|20214.69
17:31:24|20212.52
17:31:25|20212.17
17:31:26|20212.05
17:31:27|20212.53
17:31:28|20209.83
17:31:29|20210.68
17:31:31|20210.83
17:31:32|20210.67
17:31:32|20208.38
17:31:34|20209.37
17:31:35|20212.52
17:31:37|20212.56
17:31:38|20211.55
17:31:38|20207.
17:31:40|20206.95
17:31:41|20208.01
17:31:42|20205.68
17:31:44|20201.72
17:31:44|20200.74
17:31:45|20198.85
17:31:46|20197.
17:31:47|20192.94
17:31:48|20192.77
17:31:50|20190.41
17:31:50|20191.66
17:31:51|20191.01
17:31:52|20192.98
17:31:53|20195.22
17:31:55|20193.31
17:31:56|20194.46
17:31:57|20196.08
17:31:58|20195.18
17:31:59|20196.1
17:32:00|20196.98
17:32:01|20199.15
17:32:02|20196.82
17:32:04|20200.09
17:32:05|20196.09
17:32:06|20196.31
17:32:06|20199.11
17:32:07|20198.83
17:32:08|20196.29
17:32:10|20198.68
17:32:11|20200.39
17:32:12|20203.28
17:32:13|20203.33
17:32:14|20205.42
17:32:14|20205.24
17:32:16|20203.35
17:32:16|20202.65
17:32:17|20202.6
17:32:19|20203.94
17:32:19|20202.01
17:32:21|20201.93
17:32:22|20198.87
17:32:22|20200.09
17:32:24|20199.12
17:32:24|20199.27
17:32:25|20200.18
17:32:27|20200.
17:32:27|20198.67
17:32:28|20199.57
17:32:29|20195.65
17:32:31|20195.71
17:32:32|20194.66
17:32:33|20195.95
17:32:33|20199.9
17:32:35|20202.68
17:32:37|20202.02
17:32:38|20200.67
17:32:40|20198.1
17:32:41|20196.75
17:32:43|20193.93
17:32:44|20192.97
17:32:44|20194.96
17:32:45|20196.6
17:32:47|20197.43
17:32:48|20193.58
17:32:48|20192.4
17:32:49|20193.31
17:32:50|20193.06
17:32:51|20194.14
17:32:53|20192.59
17:32:54|20190.75
17:32:55|20193.42
17:32:56|20191.78
17:32:57|20191.33
17:32:58|20190.63
17:32:59|20192.36
17:33:00|20191.05
17:33:01|20191.33
17:33:02|20192.85
17:33:03|20193.67
17:33:04|20194.2
17:33:05|20194.66
17:33:06|20194.66
17:33:07|20195.38
17:33:08|20193.08
17:33:09|20193.34
17:33:10|20195.11
17:33:11|20195.11
17:33:12|20195.29
17:33:13|20196.09
17:33:14|20194.54
17:33:15|20192.43
17:33:16|20192.23
17:33:17|20193.19
17:33:18|20193.31
17:33:19|20193.37
17:33:20|20191.64
17:33:22|20190.84
17:33:22|20192.94
17:33:24|20192.48
17:33:24|20195.23
17:33:25|20195.81
17:33:26|20197.04
17:33:27|20194.32
17:33:29|20192.51
17:33:31|20193.45
17:33:32|20191.41
17:33:32|20192.69
17:33:34|20192.78
17:33:35|20191.32
17:33:36|20189.98
17:33:37|20189.98
17:33:39|20187.89
17:33:40|20187.44
17:33:41|20186.63
17:33:43|20189.78
17:33:43|20191.87
17:33:44|20194.73
17:33:45|20193.63
17:33:46|20194.66
17:33:48|20185.66
17:33:50|20188.19
17:33:50|20186.15
17:33:51|20185.39
17:33:53|20184.63
17:33:53|20183.05
17:33:55|20184.02
17:33:56|20185.95
17:33:57|20190.75
17:33:58|20191.76
17:33:59|20191.83
17:34:00|20191.4
17:34:01|20192.04
17:34:02|20189.44
17:34:03|20190.75
17:34:04|20191.56
17:34:05|20195.
17:34:06|20195.64
17:34:07|20192.98
17:34:08|20187.12
17:34:09|20186.49
17:34:10|20183.65
17:34:11|20185.08
17:34:12|20186.33
17:34:13|20185.63
17:34:14|20186.66
17:34:15|20187.31
17:34:16|20187.54
17:34:17|20186.71
17:34:18|20186.75
17:34:19|20187.7
17:34:21|20186.49
17:34:22|20185.38
17:34:23|20184.52
17:34:23|20183.96
17:34:24|20181.35
17:34:25|20181.23
17:34:26|20183.04
17:34:27|20183.34
17:34:28|20180.96
17:34:29|20181.
17:34:30|20180.86
17:34:32|20180.13
17:34:32|20180.59
17:34:33|20171.15
17:34:35|20176.51
17:34:36|20178.23
17:34:37|20179.09
17:34:39|20181.54
17:34:39|20180.68
17:34:41|20176.81
17:34:42|20176.4
17:34:43|20178.43
17:34:44|20179.23
17:34:45|20177.
17:34:46|20175.82
17:34:47|20173.63
17:34:48|20173.18
17:34:49|20174.17
17:34:50|20176.87
17:34:51|20175.25
17:34:52|20172.86
17:34:53|20170.02
17:34:54|20172.76
17:34:55|20173.09
17:34:56|20173.64
17:34:57|20172.02
17:34:59|20170.64
17:35:00|20170.33
17:35:01|20173.76
17:35:03|20172.67
17:35:03|20169.79
17:35:05|20169.1
17:35:05|20168.3
17:35:06|20170.06
17:35:08|20170.43
17:35:09|20173.03
17:35:10|20173.82
17:35:10|20173.11
17:35:12|20176.02
17:35:12|20175.56
17:35:14|20180.
17:35:15|20175.46
17:35:16|20175.37
17:35:17|20175.77
17:35:18|20180.43
17:35:19|20181.85
17:35:20|20182.48
17:35:21|20181.59
17:35:22|20181.05
17:35:23|20180.33
17:35:24|20181.15
17:35:25|20180.48
17:35:26|20179.01
17:35:27|20176.03
17:35:28|20174.52
17:35:29|20174.27
17:35:30|20170.89
17:35:31|20172.08
17:35:32|20174.07
17:35:33|20174.93
17:35:34|20175.47
17:35:35|20175.93
17:35:36|20172.88
17:35:37|20172.75
17:35:39|20174.21
17:35:40|20174.15
17:35:41|20171.23
17:35:42|20169.91
17:35:43|20169.22
17:35:44|20169.
17:35:45|20168.26
17:35:46|20168.05
17:35:47|20161.98
17:35:49|20159.24
17:35:49|20160.48
17:35:51|20160.46
17:35:52|20159.71
17:35:53|20159.02
17:35:54|20155.21
17:35:55|20157.35
17:35:56|20162.98
17:35:57|20164.05
17:35:58|20166.74
17:35:59|20162.19
17:36:00|20164.11
17:36:01|20167.36
17:36:03|20164.87
17:36:04|20166.34
17:36:04|20171.69
17:36:05|20171.36
17:36:06|20175.21
17:36:07|20165.99
17:36:09|20176.65
17:36:09|20187.1
17:36:11|20185.69
17:36:12|20183.76
17:36:13|20172.95
17:36:14|20172.36
17:36:15|20173.77
17:36:16|20173.49
17:36:18|20172.91
17:36:19|20174.17
17:36:20|20172.55
17:36:20|20173.15
17:36:21|20173.2
17:36:22|20173.33
17:36:23|20173.47
17:36:25|20174.6
17:36:25|20173.29
17:36:27|20174.8
17:36:27|20179.22
17:36:28|20180.95
17:36:30|20178.9
17:36:30|20178.47
17:36:32|20178.13
17:36:33|20179.21
17:36:34|20177.68
17:36:35|20183.67
17:36:36|20185.67
17:36:37|20185.25
17:36:38|20184.25
17:36:40|20185.72
17:36:41|20186.21
17:36:42|20188.16
17:36:43|20189.19
17:36:44|20187.56
17:36:45|20187.66
17:36:46|20185.21
17:36:47|20182.61
17:36:48|20181.89
17:36:49|20181.13
17:36:50|20181.84
17:36:51|20182.03
17:36:52|20184.33
17:36:53|20184.18
17:36:54|20182.96
17:36:56|20181.04
17:36:56|20181.46
17:36:57|20182.47
17:36:58|20181.32
17:37:00|20179.86
17:37:01|20180.31
17:37:01|20179.14
17:37:03|20177.32
17:37:03|20175.01
17:37:05|20174.28
17:37:05|20173.39
17:37:06|20171.27
17:37:07|20175.39
17:37:09|20176.2
17:37:10|20177.37
17:37:11|20173.59
17:37:12|20173.4
17:37:13|20174.36
17:37:14|20173.48
17:37:15|20172.84
17:37:17|20174.24
17:37:17|20171.2
17:37:19|20174.08
17:37:20|20173.95
17:37:21|20174.83
17:37:22|20174.54
17:37:24|20179.
17:37:24|20178.63
17:37:25|20178.09
17:37:26|20177.84
17:37:27|20175.78
17:37:28|20177.17
17:37:29|20177.93
17:37:30|20178.57
17:37:31|20177.3
17:37:32|20178.28
17:37:33|20175.72
17:37:34|20178.68
17:37:35|20174.46
17:37:36|20172.62
17:37:38|20174.89
17:37:39|20176.36
17:37:41|20176.24
17:37:42|20172.82
17:37:43|20175.8
17:37:44|20175.82
17:37:45|20176.11
17:37:47|20169.6
17:37:47|20168.04
17:37:48|20167.93
17:37:50|20168.54
17:37:51|20168.86
17:37:52|20167.14
17:37:53|20167.69
17:37:54|20167.31
17:37:55|20168.2
17:37:55|20167.46
17:37:56|20167.22
17:37:58|20169.05
17:37:59|20168.78
17:37:59|20169.24
17:38:01|20169.67
17:38:02|20168.57
17:38:02|20167.81
17:38:04|20168.11
17:38:05|20169.77
17:38:05|20171.58
17:38:07|20171.64
17:38:08|20171.51
17:38:09|20169.77
17:38:10|20174.46
17:38:11|20174.22
17:38:12|20173.75
17:38:13|20173.16
17:38:14|20174.97
17:38:15|20175.81
17:38:16|20176.88
17:38:17|20175.74
17:38:17|20180.29
17:38:19|20179.4
17:38:20|20178.86
17:38:21|20179.41
17:38:21|20178.71
17:38:23|20178.58
17:38:24|20181.64
17:38:25|20179.99
17:38:25|20181.
17:38:27|20179.27
17:38:27|20181.97
17:38:28|20180.83
17:38:30|20182.83
17:38:31|20182.92
17:38:32|20184.01
17:38:33|20182.72
17:38:34|20183.39
17:38:35|20186.78
17:38:36|20187.85
17:38:37|20189.43
17:38:38|20189.92
17:38:39|20193.28
17:38:41|20192.17
17:38:43|20193.85
17:38:44|20195.55
17:38:46|20192.99
17:38:46|20191.64
17:38:47|20192.04
17:38:48|20205.38
17:38:49|20210.14
17:38:50|20208.3
17:38:51|20202.13
17:38:52|20199.59
17:38:53|20200.41
17:38:54|20200.36
17:38:55|20198.13
17:38:56|20198.03
17:38:57|20200.69
17:38:58|20200.2
17:38:59|20201.27
17:39:00|20202.23
17:39:01|20202.22
17:39:02|20200.39
17:39:03|20199.65
17:39:04|20199.84
17:39:05|20200.04
17:39:06|20200.05
17:39:07|20203.61
17:39:08|20205.89
17:39:09|20207.6
17:39:10|20208.72
17:39:11|20206.74
17:39:12|20206.78
17:39:13|20210.99
17:39:14|20213.77
17:39:15|20217.27
17:39:16|20216.12
17:39:17|20219.83
17:39:18|20220.37
17:39:19|20219.79
17:39:20|20215.38
17:39:21|20213.62
17:39:22|20214.28
17:39:23|20213.68
17:39:24|20212.84
17:39:25|20211.85
17:39:26|20212.31
17:39:27|20212.37
17:39:28|20211.04
17:39:29|20214.82
17:39:30|20212.89
17:39:31|20213.7
17:39:32|20213.53
17:39:33|20215.87
17:39:34|20215.8
17:39:35|20215.86
17:39:36|20215.93
17:39:37|20216.26
17:39:38|20212.47
17:39:39|20212.25
17:39:40|20212.3
17:39:42|20210.21
17:39:44|20210.22
17:39:44|20209.27
17:39:45|20210.29
17:39:46|20209.88
17:39:48|20205.57
17:39:49|20206.19
17:39:51|20207.64
17:39:51|20208.14
17:39:53|20208.18
17:39:54|20207.98
17:39:55|20207.21
17:39:56|20206.57
17:39:58|20210.75
17:39:58|20211.73
17:39:59|20212.5
17:40:00|20211.4
17:40:01|20212.61
17:40:02|20213.89
17:40:03|20212.5
17:40:05|20209.75
17:40:06|20208.26
17:40:07|20209.51
17:40:08|20207.25
17:40:09|20209.02
17:40:10|20208.85
17:40:11|20208.63
17:40:12|20206.9
17:40:13|20207.99
17:40:14|20206.96
17:40:15|20207.52
17:40:15|20207.57
17:40:18|20204.43
17:40:18|20203.66
17:40:19|20205.2
17:40:20|20203.12
17:40:21|20201.18
17:40:22|20208.5
17:40:23|20209.99
17:40:24|20208.84
17:40:25|20209.01
17:40:26|20209.83
17:40:27|20208.53
17:40:28|20207.97
17:40:29|20209.2
17:40:30|20206.08
17:40:31|20204.69
17:40:32|20204.36
17:40:33|20200.
17:40:34|20199.98
17:40:35|20198.7
17:40:36|20197.63
17:40:37|20198.62
17:40:38|20198.28
17:40:39|20198.8
17:40:40|20197.26
17:40:41|20196.91
17:40:42|20196.97
17:40:43|20197.48
17:40:45|20198.86
17:40:47|20198.4
17:40:48|20197.44
17:40:50|20197.99
17:40:51|20201.57
17:40:51|20201.28
17:40:53|20200.88
17:40:54|20202.19
17:40:56|20200.88
17:40:56|20202.34
17:40:57|20202.5
17:40:58|20200.85
17:40:59|20202.12
17:41:00|20199.23
17:41:01|20201.09
17:41:02|20199.5
17:41:03|20199.97
17:41:04|20199.71
17:41:05|20198.59
17:41:06|20198.44
17:41:07|20198.99
17:41:08|20198.82
17:41:09|20196.8
17:41:10|20198.68
17:41:11|20194.1
17:41:12|20192.26
17:41:13|20193.18
17:41:14|20192.93
17:41:15|20194.4
17:41:16|20189.87
17:41:17|20189.17
17:41:18|20190.99
17:41:19|20188.99
17:41:20|20191.19
17:41:22|20191.02
17:41:23|20190.27
17:41:23|20190.66
17:41:25|20185.24
17:41:26|20187.23
17:41:27|20188.88
17:41:28|20186.76
17:41:28|20185.58
17:41:30|20184.81
17:41:30|20184.02
17:41:31|20189.24
17:41:33|20191.16
17:41:34|20191.74
17:41:35|20187.77
17:41:36|20191.
17:41:37|20192.69
17:41:38|20194.71
17:41:39|20195.01
17:41:40|20193.83
17:41:41|20192.88
17:41:42|20192.41
17:41:43|20188.78
17:41:45|20189.99
17:41:45|20187.59
17:41:46|20187.59
17:41:47|20188.26
17:41:48|20188.72
17:41:49|20186.4
17:41:51|20189.69
17:41:52|20188.59
17:41:53|20187.8
17:41:53|20186.97
17:41:55|20187.65
17:41:56|20187.17
17:41:56|20185.67
17:41:57|20187.09
17:41:58|20188.03
17:42:00|20189.62
17:42:01|20189.98
17:42:02|20192.58
17:42:03|20193.69
17:42:04|20193.65
17:42:05|20194.57
17:42:06|20194.2
17:42:07|20195.38
17:42:07|20195.
17:42:09|20195.88
17:42:10|20192.35
17:42:11|20190.54
17:42:11|20188.89
17:42:12|20188.76
17:42:14|20188.35
17:42:15|20188.66
17:42:17|20183.84
17:42:17|20185.19
17:42:18|20186.56
17:42:19|20187.63
17:42:20|20191.5
17:42:21|20194.65
17:42:22|20196.44
17:42:23|20200.05
17:42:24|20199.87
17:42:25|20199.36
17:42:26|20198.47
17:42:27|20198.69
17:42:28|20195.08
17:42:29|20191.99
17:42:30|20193.01
17:42:31|20192.87
17:42:32|20190.77
17:42:33|20192.1
17:42:34|20190.88
17:42:35|20189.32
17:42:36|20189.13
17:42:38|20191.86
17:42:38|20189.27
17:42:41|20190.88
17:42:41|20192.55
17:42:42|20191.26
17:42:43|20189.58
17:42:44|20189.77
17:42:45|20188.5
17:42:47|20192.19
17:42:48|20191.36
17:42:50|20190.75
17:42:50|20191.51
17:42:52|20191.87
17:42:53|20191.42
17:42:54|20192.35
17:42:55|20192.25
17:42:57|20189.66
17:42:57|20189.64
17:42:58|20188.33
17:43:00|20189.72
17:43:01|20191.5
17:43:02|20191.44
17:43:03|20191.07
17:43:04|20191.68
17:43:04|20191.82
17:43:07|20192.01
17:43:07|20193.09
17:43:08|20190.97
17:43:09|20190.15
17:43:10|20189.92
17:43:11|20191.54
17:43:12|20191.23
17:43:14|20190.15
17:43:14|20188.27
17:43:16|20188.23
17:43:17|20186.79
17:43:18|20188.94
17:43:20|20190.29
17:43:20|20190.89
17:43:21|20189.42
17:43:22|20190.73
17:43:23|20191.71
17:43:24|20189.8
17:43:25|20189.87
17:43:26|20190.43
17:43:28|20191.76
17:43:29|20194.38
17:43:30|20196.42
17:43:31|20196.
17:43:32|20198.57
17:43:32|20198.34
17:43:34|20196.49
17:43:34|20197.27
17:43:36|20196.76
17:43:37|20193.06
17:43:37|20193.51
17:43:38|20191.89
17:43:40|20190.78
17:43:40|20192.16
17:43:42|20190.42
17:43:42|20188.09
17:43:44|20185.41
17:43:45|20184.73
17:43:45|20181.62
17:43:47|20182.97
17:43:47|20182.04
17:43:48|20181.96
17:43:51|20178.28
17:43:52|20180.75
17:43:53|20183.27
17:43:53|20186.47
17:43:55|20183.2
17:43:55|20182.92
17:43:57|20185.02
17:43:59|20184.99
17:43:59|20185.23
17:44:00|20187.48
17:44:01|20185.99
17:44:02|20184.06
17:44:03|20185.24
17:44:05|20184.1
17:44:07|20184.06
17:44:08|20186.46
17:44:08|20185.48
17:44:10|20183.2
17:44:11|20183.85
17:44:12|20183.11
17:44:13|20181.04
17:44:14|20181.55
17:44:15|20182.38
17:44:17|20180.24
17:44:18|20178.8
17:44:19|20181.68
17:44:20|20182.1
17:44:21|20184.63
17:44:22|20184.64
17:44:23|20183.28
17:44:24|20182.34
17:44:25|20179.08
17:44:26|20175.64
17:44:27|20176.37
17:44:28|20178.65
17:44:29|20178.42
17:44:30|20177.81
17:44:31|20178.78
17:44:31|20178.22
17:44:33|20180.
17:44:33|20178.83
17:44:35|20179.52
17:44:36|20179.39
17:44:36|20179.08
17:44:38|20179.41
17:44:38|20178.65
17:44:40|20178.23
17:44:41|20178.45
17:44:42|20178.59
17:44:43|20177.08
17:44:44|20177.83
17:44:45|20177.76
17:44:46|20176.95
17:44:48|20180.07
17:44:48|20180.07
17:44:50|20180.31
17:44:52|20178.84
17:44:52|20176.93
17:44:54|20177.29
17:44:55|20179.24
17:44:56|20181.26
17:44:56|20182.
17:44:58|20182.04
17:44:59|20185.24
17:45:00|20183.85
17:45:01|20186.42
17:45:02|20185.96
17:45:04|20186.29
17:45:05|20185.74
17:45:06|20189.22
17:45:07|20188.74
17:45:08|20187.51
17:45:10|20190.29
17:45:10|20189.99
17:45:11|20191.91
17:45:12|20192.45
17:45:13|20194.18
17:45:15|20195.28
17:45:16|20195.17
17:45:17|20193.7
17:45:18|20193.53
17:45:19|20194.69
17:45:20|20190.73
17:45:21|20189.91
17:45:22|20187.57
17:45:23|20189.82
17:45:24|20187.24
17:45:25|20186.66
17:45:26|20187.76
17:45:27|20188.1
17:45:28|20185.87
17:45:29|20186.77
17:45:30|20184.84
17:45:31|20183.99
17:45:32|20184.64
17:45:33|20184.85
17:45:34|20183.99
17:45:35|20184.39
17:45:36|20181.28
17:45:37|20180.75
17:45:38|20181.5
17:45:39|20182.58
17:45:40|20180.43
17:45:41|20179.32
17:45:42|20179.29
17:45:43|20180.07
17:45:44|20178.74
17:45:45|20180.7
17:45:46|20180.8
17:45:47|20179.27
17:45:49|20182.73
17:45:50|20183.05
17:45:51|20182.37
17:45:52|20176.62
17:45:53|20175.52
17:45:55|20173.96
17:45:55|20172.72
17:45:57|20173.06
17:45:57|20172.4
17:45:58|20172.78
17:46:00|20173.73
17:46:00|20175.23
17:46:01|20172.62
17:46:03|20170.96
17:46:03|20172.33
17:46:05|20171.99
17:46:05|20171.11
17:46:06|20173.34
17:46:07|20172.39
17:46:09|20173.25
17:46:10|20176.24
17:46:11|20178.2
17:46:12|20176.84
17:46:13|20177.97
17:46:14|20176.92
17:46:15|20177.81
17:46:16|20179.21
17:46:17|20178.25
17:46:18|20176.37
17:46:19|20175.6
17:46:20|20177.2
17:46:22|20176.
17:46:23|20177.45
17:46:24|20175.8
17:46:25|20175.74
17:46:26|20175.87
17:46:27|20178.51
17:46:27|20177.66
17:46:29|20178.01
17:46:30|20175.09
17:46:31|20172.18
17:46:32|20174.05
17:46:33|20172.8
17:46:34|20174.08
17:46:35|20172.8
17:46:36|20174.
17:46:37|20173.72
17:46:38|20174.83
17:46:39|20174.43
17:46:39|20176.82
17:46:40|20177.36
17:46:42|20177.66
17:46:43|20177.57
17:46:44|20177.3
17:46:45|20180.17
17:46:46|20180.94
17:46:47|20181.86
17:46:48|20181.87
17:46:49|20184.45
17:46:50|20184.76
17:46:51|20183.05
17:46:52|20186.81
17:46:53|20188.75
17:46:54|20187.97
17:46:55|20188.73
17:46:56|20188.34
17:46:58|20190.01
17:46:59|20190.03
17:47:00|20190.37
17:47:01|20192.29
17:47:01|20195.39
17:47:03|20195.94
17:47:04|20196.02
17:47:04|20197.95
17:47:06|20199.99
17:47:06|20199.05
17:47:08|20199.91
17:47:09|20198.86
17:47:09|20199.36
17:47:10|20203.26
17:47:12|20205.8
17:47:13|20207.61
17:47:14|20206.56
17:47:15|20205.97
17:47:17|20206.77
17:47:18|20206.61
17:47:19|20205.41
17:47:19|20205.68
17:47:21|20205.8
17:47:22|20199.33
17:47:23|20200.87
17:47:24|20201.4
17:47:25|20202.37
17:47:26|20201.69
17:47:27|20200.63
17:47:28|20199.1
17:47:29|20202.
17:47:30|20201.43
17:47:31|20205.69
17:47:32|20205.21
17:47:33|20206.32
17:47:34|20209.13
17:47:35|20210.96
17:47:36|20211.12
17:47:37|20211.96
17:47:38|20213.28
17:47:39|20211.04
17:47:40|20210.6
17:47:41|20206.43
17:47:42|20206.9
17:47:43|20203.79
17:47:44|20204.3
17:47:45|20207.88
17:47:46|20207.89
17:47:47|20207.86
17:47:48|20209.01
17:47:50|20208.91
17:47:51|20208.49
17:47:52|20207.31
17:47:54|20209.58
17:47:54|20210.32
17:47:56|20208.77
17:47:57|20209.42
17:47:58|20212.6
17:47:59|20213.81
17:48:00|20215.45
17:48:01|20218.09
17:48:02|20218.66
17:48:03|20219.18
17:48:05|20216.58
17:48:06|20219.32
17:48:07|20217.37
17:48:08|20213.16
17:48:09|20212.24
17:48:10|20209.57
17:48:11|20210.67
17:48:12|20214.05
17:48:13|20215.47
17:48:14|20214.01
17:48:15|20215.69
17:48:16|20213.79
17:48:18|20214.26
17:48:18|20214.32
17:48:20|20216.21
17:48:21|20214.42
17:48:22|20210.44
17:48:23|20211.1
17:48:24|20209.96
17:48:25|20208.04
17:48:26|20207.54
17:48:27|20208.43
17:48:28|20209.18
17:48:29|20211.63
17:48:30|20208.77
17:48:31|20211.1
17:48:32|20214.56
17:48:33|20214.81
17:48:34|20216.09
17:48:35|20216.6
17:48:36|20215.8
17:48:37|20214.94
17:48:38|20215.26
17:48:39|20216.72
17:48:40|20218.29
17:48:41|20215.01
17:48:42|20214.22
17:48:43|20215.01
17:48:44|20214.26
17:48:45|20213.67
17:48:46|20214.26
17:48:47|20212.28
17:48:48|20211.6
17:48:49|20213.36
17:48:51|20211.16
17:48:51|20210.27
17:48:52|20210.67
17:48:55|20214.72
17:48:56|20212.7
17:48:57|20213.39
17:48:58|20212.41
17:48:59|20213.27
17:49:00|20216.11
17:49:01|20216.38
17:49:02|20216.02
17:49:04|20214.49
17:49:05|20213.86
17:49:05|20216.47
17:49:07|20216.89
17:49:08|20218.1
17:49:08|20218.13
17:49:09|20215.96
17:49:10|20217.97
17:49:11|20215.81
17:49:12|20212.01
17:49:14|20218.1
17:49:15|20218.17
17:49:16|20216.72
17:49:17|20216.75
17:49:18|20216.8
17:49:19|20216.49
17:49:21|20215.54
17:49:21|20216.02
17:49:22|20215.57
17:49:23|20215.22
17:49:24|20217.43
17:49:25|20216.19
17:49:26|20215.28
17:49:27|20214.02
17:49:28|20212.54
17:49:29|20212.45
17:49:30|20213.89
17:49:31|20214.8
17:49:32|20212.93
17:49:33|20210.35
17:49:34|20208.22
17:49:35|20211.77
17:49:36|20212.26
17:49:37|20210.55
17:49:38|20210.55
17:49:39|20212.09
17:49:40|20211.06
17:49:41|20210.11
17:49:42|20211.72
17:49:43|20213.48
17:49:44|20211.76
17:49:45|20209.88
17:49:46|20211.48
17:49:47|20212.78
17:49:48|20211.42
17:49:49|20212.3
17:49:50|20211.63
17:49:51|20209.4
17:49:53|20211.34
17:49:54|20210.1
17:49:56|20212.12
17:49:57|20210.31
17:49:58|20208.81
17:49:59|20210.85
17:50:00|20210.28
17:50:01|20210.28
17:50:02|20210.2
17:50:03|20209.09
17:50:05|20209.57
17:50:06|20209.56
17:50:08|20208.39
17:50:08|20208.4
17:50:09|20209.12
17:50:11|20207.5
17:50:12|20208.5
17:50:13|20203.79
17:50:14|20203.85
17:50:15|20202.91
17:50:16|20204.85
17:50:18|20201.19
17:50:18|20200.74
17:50:19|20198.16
17:50:21|20197.46
17:50:22|20196.84
17:50:23|20195.44
17:50:24|20195.65
17:50:26|20194.13
17:50:26|20193.79
17:50:27|20194.72
17:50:28|20193.67
17:50:29|20194.72
17:50:30|20193.49
17:50:31|20194.19
17:50:32|20193.42
17:50:33|20192.56
17:50:34|20186.03
17:50:35|20188.85
17:50:36|20187.19
17:50:37|20185.82
17:50:38|20184.14
17:50:39|20184.94
17:50:40|20191.87
17:50:41|20195.59
17:50:42|20195.88
17:50:43|20197.35
17:50:44|20196.2
17:50:45|20196.25
17:50:46|20195.58
17:50:47|20195.52
17:50:48|20195.44
17:50:49|20196.7
17:50:50|20195.07
17:50:51|20195.19
17:50:53|20193.94
17:50:55|20194.43
17:50:56|20197.22
17:50:57|20198.76
17:50:58|20199.23
17:51:00|20201.57
17:51:00|20201.42
17:51:01|20201.07
17:51:03|20198.58
17:51:04|20200.19
17:51:05|20199.95
17:51:05|20199.95
17:51:07|20201.29
17:51:08|20201.27
17:51:10|20199.
17:51:10|20199.6
17:51:11|20199.54
17:51:12|20198.66
17:51:13|20200.74
17:51:15|20199.53
17:51:16|20198.64
17:51:17|20199.69
17:51:18|20198.17
17:51:19|20197.97
17:51:19|20195.69
17:51:21|20193.87
17:51:22|20195.03
17:51:23|20194.37
17:51:24|20196.58
17:51:25|20197.15
17:51:26|20196.42
17:51:27|20194.35
17:51:28|20191.26
17:51:29|20191.7
17:51:30|20192.43
17:51:31|20189.93
17:51:32|20191.15
17:51:32|20190.14
17:51:33|20186.82
17:51:35|20183.03
17:51:35|20182.74
17:51:37|20181.6
17:51:38|20175.07
17:51:39|20177.67
17:51:40|20178.27
17:51:41|20178.07
17:51:42|20179.35
17:51:44|20174.63
17:51:44|20168.89
17:51:45|20167.65
17:51:46|20171.9
17:51:47|20172.37
17:51:48|20174.12
17:51:49|20171.12
17:51:50|20171.13
17:51:51|20171.12
17:51:52|20171.99
17:51:54|20169.05
17:51:56|20172.99
17:51:56|20175.62
17:51:57|20175.75
17:51:59|20173.94
17:52:01|20174.18
17:52:02|20175.6
17:52:03|20176.05
17:52:05|20173.44
17:52:06|20173.04
17:52:07|20173.37
17:52:08|20173.26
17:52:09|20174.63
17:52:10|20174.85
17:52:11|20176.56
17:52:12|20176.18
17:52:14|20173.41
17:52:15|20174.
17:52:16|20175.02
17:52:17|20175.19
17:52:18|20174.46
17:52:18|20173.95
17:52:20|20173.82
17:52:21|20170.85
17:52:22|20171.82
17:52:22|20172.13
17:52:24|20172.1
17:52:25|20172.07
17:52:26|20171.76
17:52:27|20173.21
17:52:28|20172.2
17:52:30|20171.87
17:52:30|20171.97
17:52:31|20171.79
17:52:32|20175.57
17:52:33|20173.66
17:52:34|20175.52
17:52:35|20175.14
17:52:36|20173.35
17:52:37|20172.9
17:52:38|20171.75
17:52:39|20171.44
17:52:40|20175.85
17:52:41|20175.92
17:52:42|20177.29
17:52:43|20174.15
17:52:44|20172.98
17:52:45|20169.95
17:52:46|20170.05
17:52:47|20168.69
17:52:48|20170.37
17:52:49|20170.28
17:52:50|20167.69
17:52:51|20166.5
17:52:52|20166.34
17:52:53|20167.21
17:52:55|20167.08
17:52:56|20166.21
17:52:56|20166.71
17:52:58|20161.91
17:53:00|20162.64
17:53:00|20163.86
17:53:01|20168.5
17:53:02|20169.42
17:53:03|20171.
17:53:04|20173.14
17:53:06|20174.46
17:53:06|20172.59
17:53:08|20172.38
17:53:09|20170.75
17:53:11|20171.49
17:53:11|20170.81
17:53:12|20168.38
17:53:14|20168.55
17:53:15|20165.96
17:53:15|20166.46
17:53:17|20170.59
17:53:18|20170.06
17:53:19|20170.04
17:53:20|20169.53
17:53:21|20170.95
17:53:21|20169.16
17:53:23|20168.66
17:53:23|20168.66
17:53:24|20168.23
17:53:26|20170.43
17:53:27|20170.3
17:53:28|20168.85
17:53:29|20169.28
17:53:30|20168.92
17:53:31|20170.46
17:53:32|20169.49
17:53:33|20171.66
17:53:34|20168.84
17:53:35|20168.04
17:53:36|20169.2
17:53:37|20169.68
17:53:38|20169.68
17:53:38|20170.55
17:53:40|20170.33
17:53:41|20168.48
17:53:42|20166.78
17:53:43|20168.84
17:53:44|20169.01
17:53:45|20168.47
17:53:46|20166.71
17:53:47|20167.19
17:53:49|20169.78
17:53:49|20166.1
17:53:50|20165.71
17:53:51|20168.64
17:53:52|20170.26
17:53:53|20168.46
17:53:54|20169.89
17:53:56|20169.33
17:53:58|20170.59
17:53:59|20172.78
17:54:00|20172.4
17:54:00|20178.25
17:54:03|20184.48
17:54:03|20186.46
17:54:04|20186.27
17:54:05|20187.73
17:54:06|20191.39
17:54:07|20190.68
17:54:08|20188.81
17:54:10|20187.39
17:54:11|20185.12
17:54:12|20183.83
17:54:13|20183.41
17:54:14|20183.98
17:54:15|20183.41
17:54:15|20182.87
17:54:17|20181.13
17:54:18|20178.
17:54:19|20178.76
17:54:20|20181.97
17:54:21|20182.52
17:54:22|20181.76
17:54:24|20185.62
17:54:24|20184.73
17:54:25|20185.67
17:54:26|20184.09
17:54:27|20186.04
17:54:28|20185.58
17:54:29|20185.8
17:54:30|20187.16
17:54:31|20187.39
17:54:32|20187.56
17:54:33|20187.52
17:54:34|20187.25
17:54:35|20187.11
17:54:36|20181.23
17:54:37|20180.77
17:54:38|20180.75
17:54:39|20180.94
17:54:40|20181.32
17:54:41|20182.1
17:54:42|20182.55
17:54:43|20182.51
17:54:44|20182.91
17:54:45|20183.81
17:54:46|20186.37
17:54:47|20186.6
17:54:48|20184.99
17:54:49|20184.96
17:54:50|20183.98
17:54:51|20178.82
17:54:52|20179.71
17:54:53|20181.14
17:54:54|20180.56
17:54:55|20181.46
17:54:57|20181.84
17:54:59|20185.58
17:54:59|20182.76
17:55:00|20185.94
17:55:02|20170.63
17:55:04|20173.56
17:55:04|20172.39
17:55:06|20173.82
17:55:08|20172.39
17:55:08|20171.42
17:55:10|20175.54
17:55:11|20175.13
17:55:12|20176.55
17:55:14|20176.7
17:55:14|20177.23
17:55:15|20178.24
17:55:16|20177.13
17:55:17|20176.52
17:55:18|20178.33
17:55:19|20177.43
17:55:21|20177.77
17:55:21|20185.18
17:55:23|20185.28
17:55:24|20183.94
17:55:26|20185.62
17:55:27|20184.04
17:55:27|20180.07
17:55:29|20179.02
17:55:29|20181.13
17:55:31|20182.31
17:55:31|20183.59
17:55:32|20183.
17:55:33|20182.87
17:55:34|20182.43
17:55:35|20182.04
17:55:37|20180.55
17:55:37|20180.55
17:55:38|20179.13
17:55:39|20181.55
17:55:40|20182.91
17:55:41|20184.82
17:55:42|20183.68
17:55:43|20184.32
17:55:44|20183.33
17:55:45|20183.67
17:55:46|20183.84
17:55:47|20184.1
17:55:49|20187.8
17:55:49|20188.45
17:55:51|20187.82
17:55:51|20186.95
17:55:53|20186.69
17:55:54|20189.21
17:55:55|20188.19
17:55:55|20189.72
17:55:56|20192.49
17:55:57|20191.47
17:55:59|20191.46
17:55:59|20191.52
17:56:00|20192.12
17:56:02|20193.21
17:56:02|20193.87
17:56:03|20193.91
17:56:04|20193.34
17:56:06|20194.7
17:56:07|20196.8
17:56:07|20197.98
17:56:08|20199.24
17:56:09|20197.97
17:56:11|20204.8
17:56:12|20203.85
17:56:13|20206.41
17:56:14|20206.48
17:56:15|20202.61
17:56:16|20199.48
17:56:17|20197.32
17:56:18|20196.91
17:56:19|20196.46
17:56:20|20193.24
17:56:21|20191.27
17:56:22|20191.2
17:56:23|20191.64
17:56:24|20191.83
17:56:25|20191.89
17:56:26|20191.86
17:56:27|20192.84
17:56:28|20190.
17:56:29|20189.54
17:56:30|20189.11
17:56:31|20188.05
17:56:32|20188.76
17:56:33|20188.03
17:56:34|20188.48
17:56:35|20188.49
17:56:36|20186.57
17:56:37|20187.48
17:56:38|20187.32
17:56:39|20185.7
17:56:40|20185.48
17:56:41|20183.44
17:56:42|20179.48
17:56:43|20180.89
17:56:44|20176.5
17:56:45|20178.56
17:56:47|20181.05
17:56:47|20181.38
17:56:48|20182.23
17:56:49|20183.13
17:56:51|20182.21
17:56:52|20183.82
17:56:53|20182.86
17:56:54|20180.29
17:56:55|20180.68
17:56:56|20179.99
17:56:56|20179.68
17:56:57|20181.07
17:56:58|20183.24
17:57:00|20183.07
17:57:02|20182.43
17:57:02|20181.67
17:57:04|20177.97
17:57:06|20180.3
17:57:06|20180.3
17:57:07|20181.01
17:57:09|20182.94
17:57:10|20181.77
17:57:11|20183.6
17:57:12|20183.59
17:57:13|20183.83
17:57:15|20184.48
17:57:16|20183.75
17:57:17|20182.65
17:57:17|20184.31
17:57:19|20183.38
17:57:19|20183.94
17:57:21|20183.55
17:57:22|20183.07
17:57:22|20185.01
17:57:23|20187.77
17:57:24|20187.71
17:57:26|20188.63
17:57:26|20190.8
17:57:27|20193.01
17:57:28|20192.01
17:57:30|20192.71
17:57:31|20191.03
17:57:31|20188.91
17:57:33|20187.21
17:57:34|20188.1
17:57:34|20189.1
17:57:35|20188.46
17:57:36|20189.26
17:57:37|20188.29
17:57:38|20186.42
17:57:39|20185.25
17:57:40|20186.88
17:57:41|20186.48
17:57:43|20187.87
17:57:44|20188.25
17:57:46|20189.03
17:57:47|20187.55
17:57:48|20187.2
17:57:49|20187.62
17:57:50|20187.62
17:57:51|20188.83
17:57:52|20187.39
17:57:53|20186.36
17:57:54|20186.59
17:57:55|20185.23
17:57:56|20182.44
17:57:57|20184.42
17:57:58|20184.48
17:57:59|20182.31
17:58:01|20182.37
17:58:02|20183.24
17:58:03|20180.
17:58:04|20181.49
17:58:05|20180.34
17:58:06|20178.52
17:58:07|20178.77
17:58:08|20175.5
17:58:10|20177.57
17:58:11|20179.92
17:58:12|20179.37
17:58:14|20175.5
17:58:15|20175.26
17:58:15|20175.64
17:58:17|20174.48
17:58:18|20175.23
17:58:19|20175.61
17:58:20|20175.54
17:58:21|20174.54
17:58:23|20176.69
17:58:24|20177.87
17:58:24|20177.1
17:58:26|20177.49
17:58:27|20175.5
17:58:27|20175.97
17:58:29|20168.27
17:58:30|20171.78
17:58:31|20172.54
17:58:32|20172.79
17:58:33|20173.53
17:58:34|20171.81
17:58:35|20173.73
17:58:36|20173.73
17:58:37|20174.28
17:58:38|20173.1
17:58:38|20174.79
17:58:39|20174.89
17:58:41|20173.25
17:58:42|20174.02
17:58:43|20173.87
17:58:44|20174.99
17:58:45|20175.74
17:58:45|20174.23
17:58:47|20174.28
17:58:48|20175.88
17:58:49|20174.19
17:58:50|20174.14
17:58:51|20172.71
17:58:52|20172.23
17:58:53|20175.
17:58:54|20174.64
17:58:55|20174.95
17:58:56|20172.07
17:58:56|20171.74
17:58:58|20170.91
17:58:59|20170.93
17:59:00|20173.66
17:59:00|20171.71
17:59:02|20170.6
17:59:04|20167.78
17:59:05|20164.11
17:59:07|20166.57
17:59:08|20167.5
17:59:09|20170.55
17:59:10|20173.89
17:59:11|20171.81
17:59:12|20172.77
17:59:13|20171.5
17:59:15|20172.34
17:59:16|20171.83
17:59:17|20173.94
17:59:18|20171.84
17:59:19|20174.81
17:59:19|20172.92
17:59:21|20173.4
17:59:22|20170.63
17:59:23|20167.99
17:59:24|20168.36
17:59:24|20168.61
17:59:26|20168.85
17:59:27|20167.73
17:59:27|20167.63
17:59:29|20165.85
17:59:29|20169.89
17:59:31|20169.13
17:59:32|20170.06
17:59:32|20170.85
17:59:34|20170.9
17:59:35|20171.33
17:59:35|20169.54
17:59:37|20167.93
17:59:38|20168.1
17:59:38|20169.03
17:59:39|20169.56
17:59:41|20171.5
17:59:41|20171.02
17:59:42|20168.94
17:59:44|20174.49
17:59:45|20171.18
17:59:46|20172.1
17:59:46|20169.26
17:59:48|20171.87
17:59:48|20170.74
17:59:49|20171.13
17:59:51|20170.93
17:59:51|20170.21
17:59:53|20160.71
17:59:53|20163.76
17:59:55|20164.99
17:59:55|20164.27
17:59:56|20162.18
17:59:58|20164.99
17:59:59|20165.04
18:00:00|20164.1
18:00:01|20165.46
18:00:02|20176.99
18:00:04|20178.37
18:00:05|20178.6
18:00:06|20177.39
18:00:07|20178.59
18:00:08|20176.87
18:00:10|20178.35
18:00:11|20177.7
18:00:13|20174.33
18:00:13|20175.12
18:00:14|20177.07
18:00:15|20178.97
18:00:16|20178.35
18:00:17|20174.83
18:00:18|20173.93
18:00:19|20171.35
18:00:20|20171.39
18:00:21|20170.06
18:00:22|20168.71
18:00:23|20169.06
18:00:24|20168.74
18:00:25|20169.19
18:00:26|20167.01
18:00:27|20166.89
18:00:28|20166.09
18:00:29|20165.21
18:00:30|20166.86
18:00:31|20164.9
18:00:32|20167.14
18:00:33|20165.94
18:00:34|20168.15
18:00:35|20167.02
18:00:36|20168.53
18:00:37|20169.19
18:00:38|20170.09
18:00:39|20169.29
18:00:40|20171.86
18:00:41|20172.6
18:00:42|20172.08
18:00:43|20170.57
18:00:44|20173.06
18:00:45|20170.4
18:00:46|20168.99
18:00:47|20167.8
18:00:48|20165.29
18:00:49|20165.09
18:00:50|20165.51
18:00:51|20165.92
18:00:52|20164.59
18:00:53|20165.37
18:00:54|20163.6
18:00:55|20163.42
18:00:56|20164.41
18:00:57|20166.06
18:00:58|20165.72
18:00:59|20166.97
18:01:00|20164.65
18:01:01|20166.76
18:01:03|20166.01
18:01:05|20165.62
18:01:06|20165.6
18:01:07|20165.72
18:01:08|20164.93
18:01:09|20166.72
18:01:10|20167.85
18:01:11|20169.19
18:01:13|20168.87
18:01:14|20170.67
18:01:15|20166.46
18:01:16|20167.37
18:01:17|20166.46
18:01:18|20167.28
18:01:19|20166.82
18:01:20|20167.59
18:01:22|20167.62
18:01:22|20167.74
18:01:23|20167.19
18:01:24|20167.24
18:01:25|20168.14
18:01:26|20169.62
18:01:27|20170.98
18:01:28|20170.06
18:01:29|20170.59
18:01:30|20170.55
18:01:31|20172.78
18:01:32|20181.
18:01:33|20179.25
18:01:34|20179.66
18:01:35|20176.63
18:01:36|20178.48
18:01:37|20178.81
18:01:38|20180.34
18:01:39|20178.1
18:01:40|20179.77
18:01:41|20181.71
18:01:42|20181.3
18:01:43|20182.39
18:01:44|20182.19
18:01:45|20183.
18:01:46|20181.46
18:01:47|20182.86
18:01:48|20184.31
18:01:49|20188.84
18:01:50|20191.34
18:01:51|20193.16
18:01:52|20190.41
18:01:53|20185.85
18:01:54|20186.89
18:01:55|20186.05
18:01:56|20186.49
18:01:57|20185.18
18:01:58|20186.46
18:01:59|20186.92
18:02:00|20187.55
18:02:01|20186.89
18:02:02|20186.85
18:02:03|20187.14
18:02:04|20183.41
18:02:05|20183.39
18:02:07|20181.52
18:02:07|20180.62
18:02:09|20182.26
18:02:10|20182.14
18:02:12|20180.68
18:02:13|20181.89
18:02:14|20185.14
18:02:15|20186.46
18:02:16|20185.26
18:02:17|20186.42
18:02:18|20186.5
18:02:19|20185.27
18:02:20|20187.2
18:02:21|20185.85
18:02:22|20183.03
18:02:23|20182.84
18:02:24|20183.23
18:02:25|20184.68
18:02:26|20184.83
18:02:27|20185.06
18:02:28|20183.9
18:02:29|20186.42
18:02:30|20189.23
18:02:32|20190.91
18:02:32|20190.47
18:02:33|20187.94
18:02:35|20185.89
18:02:36|20185.66
18:02:37|20187.89
18:02:37|20186.84
18:02:39|20187.07
18:02:40|20187.98
18:02:41|20188.95
18:02:42|20191.32
18:02:42|20190.59
18:02:44|20186.65
18:02:45|20187.14
18:02:46|20189.09
18:02:47|20189.15
18:02:48|20190.2
18:02:49|20190.83
18:02:50|20191.12
18:02:51|20192.37
18:02:52|20189.76
18:02:53|20192.27
18:02:54|20192.97
18:02:55|20192.55
18:02:56|20189.58
18:02:57|20187.78
18:02:58|20188.01
18:02:59|20187.38
18:03:00|20188.94
18:03:01|20187.03
18:03:02|20189.64
18:03:03|20190.82
18:03:05|20192.6
18:03:06|20190.5
18:03:08|20189.41
18:03:09|20189.12
18:03:10|20189.64
18:03:11|20189.65
18:03:13|20187.19
18:03:14|20188.3
18:03:15|20188.53
18:03:16|20188.04
18:03:17|20188.18
18:03:18|20191.22
18:03:19|20190.21
18:03:20|20191.03
18:03:21|20190.89
18:03:23|20188.29
18:03:23|20187.56
18:03:24|20190.29
18:03:25|20189.72
18:03:27|20190.78
18:03:28|20189.39
18:03:29|20189.4
18:03:30|20188.2
18:03:31|20188.62
18:03:32|20186.76
18:03:33|20186.55
18:03:34|20187.51
18:03:35|20186.52
18:03:36|20188.49
18:03:37|20189.29
18:03:38|20187.89
18:03:39|20188.33
18:03:40|20187.34
18:03:41|20189.44
18:03:42|20188.53
18:03:43|20187.06
18:03:44|20184.97
18:03:45|20186.73
18:03:46|20186.61
18:03:47|20188.84
18:03:48|20187.9
18:03:49|20188.09
18:03:50|20188.8
18:03:51|20185.75
18:03:52|20185.08
18:03:53|20185.14
18:03:54|20184.87
18:03:55|20184.19
18:03:56|20183.79
18:03:57|20185.08
18:03:58|20183.38
18:03:59|20182.39
18:04:00|20180.62
18:04:01|20182.23
18:04:02|20183.34
18:04:03|20182.85
18:04:04|20184.68
18:04:05|20187.36
18:04:07|20185.7
18:04:08|20185.03
18:04:10|20188.19
18:04:11|20188.38
18:04:13|20183.01
18:04:14|20182.76
18:04:15|20183.52
18:04:16|20184.24
18:04:17|20182.84
18:04:18|20180.46
18:04:19|20176.96
18:04:20|20177.5
18:04:21|20175.69
18:04:22|20178.02
18:04:23|20178.12
18:04:24|20178.09
18:04:25|20177.66
18:04:26|20176.91
18:04:27|20178.91
18:04:28|20180.26
18:04:29|20179.81
18:04:30|20180.3
18:04:31|20180.19
18:04:32|20184.89
18:04:33|20184.21
18:04:34|20183.73
18:04:35|20184.18
18:04:36|20184.84
18:04:37|20183.97
18:04:38|20183.34
18:04:39|20184.35
18:04:40|20184.36
18:04:41|20184.89
18:04:42|20185.89
18:04:43|20184.81
18:04:45|20184.29
18:04:46|20182.42
18:04:47|20182.63
18:04:48|20184.25
18:04:49|20185.05
18:04:50|20183.59
18:04:50|20182.8
18:04:51|20183.19
18:04:53|20183.37
18:04:54|20181.54
18:04:55|20181.75
18:04:56|20182.49
18:04:57|20178.86
18:04:58|20179.
18:04:59|20179.63
18:05:00|20180.77
18:05:01|20183.4
18:05:02|20183.
18:05:04|20181.53
18:05:04|20180.46
18:05:07|20182.23
18:05:08|20181.41
18:05:10|20180.66
18:05:11|20183.72
18:05:12|20183.74
18:05:13|20182.9
18:05:14|20182.99
18:05:15|20182.28
18:05:16|20182.33
18:05:18|20181.83
18:05:20|20181.04
18:05:20|20182.24
18:05:21|20182.74
18:05:22|20182.06
18:05:24|20182.15
18:05:25|20181.45
18:05:26|20184.18
18:05:27|20182.76
18:05:28|20183.25
18:05:29|20182.97
18:05:30|20182.28
18:05:31|20184.17
18:05:33|20173.56
18:05:33|20176.09
18:05:34|20176.66
18:05:35|20178.99
18:05:36|20178.55
18:05:37|20179.43
18:05:38|20179.61
18:05:39|20179.58
18:05:40|20179.61
18:05:41|20179.61
18:05:42|20183.46
18:05:43|20184.7
18:05:44|20182.94
18:05:45|20185.
18:05:46|20188.7
18:05:47|20189.78
18:05:48|20189.43
18:05:49|20191.2
18:05:50|20190.37
18:05:51|20193.05
18:05:53|20190.94
18:05:54|20188.04
18:05:55|20184.23
18:05:56|20184.07
18:05:57|20182.69
18:05:57|20181.44
18:05:58|20182.69
18:06:00|20183.27
18:06:01|20186.11
18:06:02|20185.04
18:06:02|20185.58
18:06:03|20186.63
18:06:05|20185.66
18:06:05|20182.62
18:06:06|20181.92
18:06:09|20182.01
18:06:10|20182.83
18:06:12|20181.63
18:06:12|20178.41
18:06:13|20175.72
18:06:14|20176.43
18:06:15|20176.8
18:06:16|20176.27
18:06:18|20178.19
18:06:19|20177.11
18:06:20|20175.28
18:06:21|20178.98
18:06:21|20179.26
18:06:24|20178.92
18:06:24|20181.37
18:06:25|20179.07
18:06:26|20178.
18:06:27|20175.45
18:06:28|20175.96
18:06:29|20175.68
18:06:30|20166.8
18:06:31|20161.13
18:06:32|20162.43
18:06:33|20163.68
18:06:34|20166.3
18:06:35|20161.64
18:06:36|20162.59
18:06:37|20163.8
18:06:38|20162.59
18:06:39|20162.72
18:06:40|20164.05
18:06:41|20164.59
18:06:42|20163.44
18:06:43|20159.9
18:06:44|20161.15
18:06:45|20162.7
18:06:46|20162.69
18:06:47|20161.71
18:06:48|20161.96
18:06:49|20158.29
18:06:51|20157.12
18:06:51|20157.2
18:06:52|20158.65
18:06:54|20159.59
18:06:55|20158.11
18:06:56|20158.59
18:06:57|20159.08
18:06:58|20158.3
18:06:59|20158.43
18:07:00|20160.91
18:07:00|20158.29
18:07:01|20157.99
18:07:03|20157.95
18:07:04|20150.
18:07:05|20143.36
18:07:06|20138.4
18:07:07|20136.01
18:07:09|20138.73
18:07:10|20143.98
18:07:12|20144.6
18:07:12|20143.94
18:07:14|20143.12
18:07:16|20144.18
18:07:16|20146.75
18:07:17|20142.59
18:07:18|20141.15
18:07:20|20140.73
18:07:21|20145.05
18:07:21|20143.44
18:07:23|20138.91
18:07:23|20138.14
18:07:25|20134.74
18:07:26|20131.11
18:07:27|20130.85
18:07:28|20120.42
18:07:29|20126.48
18:07:30|20119.
18:07:30|20123.83
18:07:32|20116.74
18:07:34|20114.2
18:07:34|20113.29
18:07:35|20120.
18:07:36|20119.96
18:07:37|20121.83
18:07:38|20121.42
18:07:39|20120.01
18:07:40|20119.04
18:07:41|20119.27
18:07:42|20118.6
18:07:43|20123.46
18:07:44|20123.48
18:07:45|20110.25
18:07:46|20102.08
18:07:47|20107.65
18:07:48|20102.01
18:07:49|20102.35
18:07:50|20097.11
18:07:51|20095.35
18:07:52|20095.27
18:07:53|20094.66
18:07:54|20095.37
18:07:55|20093.27
18:07:56|20090.57
18:07:57|20087.1
18:07:58|20088.87
18:07:59|20090.41
18:08:00|20091.73
18:08:01|20087.92
18:08:02|20088.9
18:08:03|20094.98
18:08:04|20099.32
18:08:05|20106.12
18:08:06|20103.63
18:08:07|20105.09
18:08:09|20107.88
18:08:10|20106.96
18:08:12|20110.75
18:08:13|20114.14
18:08:15|20108.81
18:08:15|20109.
18:08:16|20108.46
18:08:17|20106.06
18:08:18|20105.78
18:08:20|20109.28
18:08:21|20109.96
18:08:22|20105.22
18:08:23|20104.33
18:08:24|20101.71
18:08:25|20100.
18:08:26|20095.57
18:08:27|20091.73
18:08:28|20092.47
18:08:29|20099.15
18:08:30|20099.42
18:08:31|20101.63
18:08:32|20099.9
18:08:33|20099.29
18:08:34|20098.11
18:08:35|20093.47
18:08:37|20097.68
18:08:38|20099.68
18:08:38|20103.2
18:08:40|20103.42
18:08:41|20101.
18:08:41|20102.48
18:08:42|20099.67
18:08:43|20100.22
18:08:45|20101.61
18:08:46|20102.75
18:08:46|20103.84
18:08:47|20104.14
18:08:48|20105.59
18:08:49|20106.12
18:08:51|20106.61
18:08:51|20102.72
18:08:53|20098.8
18:08:53|20098.83
18:08:54|20090.5
18:08:56|20090.
18:08:57|20088.36
18:08:58|20083.94
18:08:58|20086.53
18:08:59|20089.67
18:09:00|20094.47
18:09:02|20094.18
18:09:03|20095.57
18:09:04|20097.94
18:09:05|20099.02
18:09:06|20099.4
18:09:07|20095.01
18:09:08|20091.37
18:09:09|20092.78
18:09:11|20090.5
18:09:11|20091.73
18:09:13|20094.58
18:09:14|20096.56
18:09:15|20099.57
18:09:16|20096.66
18:09:17|20098.68
18:09:19|20098.91
18:09:20|20098.31
18:09:21|20099.14
18:09:21|20100.
18:09:23|20099.61
18:09:24|20100.2
18:09:25|20102.98
18:09:26|20104.59
18:09:28|20113.05
18:09:29|20113.49
18:09:30|20113.97
18:09:31|20114.74
18:09:31|20112.99
18:09:32|20114.49
18:09:34|20115.23
18:09:34|20113.51
18:09:36|20113.88
18:09:37|20114.3
18:09:38|20116.35
18:09:39|20117.69
18:09:40|20119.3
18:09:41|20119.18
18:09:42|20119.45
18:09:43|20116.78
18:09:44|20116.52
18:09:45|20117.01
18:09:46|20118.5
18:09:47|20117.91
18:09:48|20115.55
18:09:49|20117.73
18:09:50|20113.29
18:09:51|20115.28
18:09:52|20114.89
18:09:53|20114.69
18:09:54|20114.37
18:09:55|20114.52
18:09:56|20112.7
18:09:57|20108.8
18:09:58|20108.23
18:09:59|20105.77
18:10:00|20105.52
18:10:01|20106.13
18:10:02|20109.73
18:10:03|20110.02
18:10:04|20113.02
18:10:05|20113.62
18:10:06|20115.99
18:10:07|20119.53
18:10:08|20116.25
18:10:09|20117.67
18:10:10|20118.31
18:10:12|20115.44
18:10:13|20117.58
18:10:14|20117.59
18:10:15|20118.72
18:10:17|20119.79
18:10:18|20120.59
18:10:18|20122.02
18:10:20|20122.74
18:10:21|20123.39
18:10:21|20122.73
18:10:23|20123.97
18:10:23|20125.61
18:10:25|20125.61
18:10:25|20125.99
18:10:27|20126.6
18:10:28|20128.55
18:10:28|20129.46
18:10:30|20126.84
18:10:30|20124.94
18:10:32|20125.65
18:10:32|20124.9
18:10:33|20125.54
18:10:34|20123.78
18:10:35|20122.74
18:10:37|20124.34
18:10:37|20124.08
18:10:38|20129.53
18:10:39|20128.67
18:10:40|20127.4
18:10:41|20128.99
18:10:42|20127.79
18:10:43|20124.52
18:10:44|20125.61
18:10:45|20125.98
18:10:47|20127.3
18:10:48|20128.27
18:10:49|20126.76
18:10:49|20125.93
18:10:50|20125.05
18:10:51|20126.
18:10:53|20126.81
18:10:53|20129.49
18:10:55|20130.35
18:10:55|20130.41
18:10:56|20130.72
18:10:58|20130.72
18:10:58|20130.23
18:11:00|20131.2
18:11:01|20134.65
18:11:02|20139.5
18:11:03|20141.32
18:11:04|20140.24
18:11:05|20139.62
18:11:06|20139.02
18:11:08|20146.54
18:11:08|20144.49
18:11:09|20146.22
18:11:10|20143.37
18:11:12|20143.56
18:11:14|20144.5
18:11:15|20143.66
18:11:15|20143.28
18:11:16|20140.97
18:11:17|20137.93
18:11:19|20136.72
18:11:20|20139.19
18:11:21|20138.49
18:11:23|20138.16
18:11:24|20140.86
18:11:25|20141.63
18:11:26|20142.01
18:11:27|20141.51
18:11:28|20143.26
18:11:29|20140.74
18:11:30|20142.37
18:11:31|20141.4
18:11:32|20143.14
18:11:34|20143.6
18:11:35|20142.09
18:11:36|20141.89
18:11:37|20143.22
18:11:38|20146.64
18:11:39|20144.74
18:11:40|20149.39
18:11:41|20150.64
18:11:42|20149.72
18:11:43|20157.63
18:11:44|20158.78
18:11:45|20157.94
18:11:46|20159.66
18:11:47|20158.75
18:11:49|20158.03
18:11:49|20157.62
18:11:50|20157.35
18:11:51|20154.3
18:11:52|20152.45
18:11:53|20155.13
18:11:55|20156.65
18:11:55|20158.4
18:11:56|20161.29
18:11:58|20158.75
18:11:58|20158.07
18:12:00|20158.59
18:12:00|20157.71
18:12:02|20157.19
18:12:03|20159.
18:12:04|20159.97
18:12:05|20161.68
18:12:06|20162.45
18:12:07|20161.78
18:12:08|20162.41
18:12:08|20163.05
18:12:09|20163.42
18:12:10|20162.16
18:12:12|20162.31
18:12:12|20163.2
18:12:14|20170.18
18:12:16|20165.98
18:12:17|20167.82
18:12:18|20167.07
18:12:19|20166.27
18:12:21|20167.22
18:12:22|20161.8
18:12:23|20161.27
18:12:24|20159.45
18:12:25|20152.36
18:12:26|20150.61
18:12:27|20141.43
18:12:28|20143.47
18:12:29|20139.6
18:12:30|20140.55
18:12:30|20140.84
18:12:32|20134.54
18:12:33|20135.88
18:12:34|20132.16
18:12:35|20135.16
18:12:37|20138.24
18:12:37|20135.91
18:12:38|20134.98
18:12:39|20136.71
18:12:40|20139.47
18:12:42|20142.38
18:12:43|20143.27
18:12:44|20143.68
18:12:45|20143.64
18:12:46|20142.85
18:12:47|20139.32
18:12:48|20139.67
18:12:49|20137.23
18:12:49|20137.39
18:12:51|20137.34
18:12:52|20137.79
18:12:53|20135.19
18:12:54|20134.73
18:12:55|20134.51
18:12:55|20136.08
18:12:57|20135.94
18:12:58|20137.57
18:12:59|20139.19
18:13:00|20136.94
18:13:02|20137.23
18:13:02|20131.25
18:13:04|20132.83
18:13:04|20133.88
18:13:06|20132.33
18:13:07|20133.
18:13:08|20135.76
18:13:09|20134.25
18:13:10|20132.66
18:13:11|20131.53
18:13:12|20133.21
18:13:13|20136.22
18:13:15|20138.11
18:13:15|20137.79
18:13:16|20138.02
18:13:17|20141.
18:13:18|20139.94
18:13:20|20139.14
18:13:22|20137.14
18:13:22|20138.67
18:13:24|20137.16
18:13:26|20137.12
18:13:26|20141.2
18:13:27|20140.24
18:13:28|20140.28
18:13:29|20141.6
18:13:30|20142.1
18:13:31|20144.03
18:13:32|20143.02
18:13:33|20147.26
18:13:34|20148.15
18:13:35|20150.01
18:13:36|20148.58
18:13:37|20147.97
18:13:38|20147.97
18:13:39|20147.06
18:13:40|20148.07
18:13:41|20148.6
18:13:42|20147.7
18:13:43|20148.01
18:13:44|20148.79
18:13:46|20149.92
18:13:47|20149.21
18:13:48|20148.35
18:13:49|20146.79
18:13:50|20147.81
18:13:51|20148.93
18:13:52|20149.36
18:13:53|20150.01
18:13:54|20150.13
18:13:54|20147.52
18:13:56|20149.59
18:13:57|20149.41
18:13:58|20147.58
18:13:59|20148.21
18:14:00|20149.51
18:14:01|20149.96
18:14:01|20151.69
18:14:03|20150.9
18:14:04|20150.89
18:14:05|20149.79
18:14:06|20149.75
18:14:07|20147.45
18:14:08|20144.74
18:14:09|20146.26
18:14:10|20147.1
18:14:11|20144.45
18:14:12|20145.06
18:14:12|20143.59
18:14:14|20147.97
18:14:16|20145.34
18:14:16|20145.34
18:14:18|20142.55
18:14:19|20142.91
18:14:20|20144.29
18:14:22|20144.22
18:14:22|20144.37
18:14:24|20143.82
18:14:25|20144.33
18:14:26|20143.92
18:14:27|20145.12
18:14:27|20146.37
18:14:29|20145.58
18:14:30|20145.12
18:14:31|20145.07
18:14:31|20145.87
18:14:32|20145.86
18:14:34|20150.33
18:14:34|20150.29
18:14:36|20150.29
18:14:37|20151.52
18:14:38|20151.07
18:14:38|20153.56
18:14:40|20150.15
18:14:41|20150.31
18:14:42|20151.08
18:14:43|20148.15
18:14:44|20149.03
18:14:45|20148.17
18:14:45|20149.39
18:14:46|20148.18
18:14:48|20145.94
18:14:49|20146.11
18:14:50|20144.65
18:14:51|20145.31
18:14:51|20146.48
18:14:53|20146.41
18:14:53|20145.5
18:14:55|20147.18
18:14:55|20144.04
18:14:56|20144.49
18:14:58|20146.48
18:14:59|20143.49
18:15:00|20144.85
18:15:01|20143.95
18:15:01|20146.25
18:15:03|20142.98
18:15:04|20136.78
18:15:05|20134.05
18:15:06|20135.9
18:15:08|20136.43
18:15:08|20139.71
18:15:09|20141.77
18:15:10|20140.94
18:15:12|20141.29
18:15:13|20139.75
18:15:14|20141.82
18:15:15|20142.85
18:15:17|20142.8
18:15:18|20146.39
18:15:19|20144.72
18:15:21|20142.55
18:15:22|20144.62
18:15:24|20143.06
18:15:25|20143.53
18:15:26|20145.69
18:15:26|20145.7
18:15:28|20144.73
18:15:28|20145.97
18:15:30|20145.58
18:15:30|20148.48
18:15:32|20149.31
18:15:33|20148.19
18:15:35|20148.25
18:15:35|20147.88
18:15:36|20148.33
18:15:37|20148.32
18:15:38|20149.08
18:15:39|20149.42
18:15:40|20148.71
18:15:42|20150.
18:15:43|20150.
18:15:43|20150.39
18:15:45|20151.97
18:15:45|20153.12
18:15:48|20152.07
18:15:48|20152.39
18:15:49|20157.6
18:15:50|20158.08
18:15:51|20159.79
18:15:52|20159.68
18:15:53|20158.41
18:15:54|20156.92
18:15:55|20157.26
18:15:56|20156.42
18:15:57|20155.71
18:15:58|20158.53
18:15:59|20155.94
18:16:00|20153.06
18:16:01|20154.65
18:16:02|20154.87
18:16:04|20153.1
18:16:04|20152.34
18:16:06|20153.53
18:16:07|20151.72
18:16:08|20151.83
18:16:09|20151.88
18:16:10|20153.14
18:16:11|20153.22
18:16:12|20150.28
18:16:13|20152.65
18:16:14|20151.25
18:16:15|20152.13
18:16:16|20150.9
18:16:18|20150.72
18:16:18|20150.71
18:16:19|20149.54
18:16:20|20151.55
18:16:22|20152.2
18:16:24|20153.43
18:16:25|20150.95
18:16:26|20149.11
18:16:27|20149.68
18:16:28|20149.66
18:16:29|20145.
18:16:30|20148.9
18:16:30|20148.68
18:16:33|20151.58
18:16:33|20151.06
18:16:34|20152.67
18:16:35|20151.43
18:16:36|20152.
18:16:37|20153.18
18:16:38|20153.25
18:16:39|20153.11
18:16:40|20156.
18:16:41|20153.21
18:16:42|20154.37
18:16:43|20152.72
18:16:44|20152.82
18:16:45|20153.23
18:16:47|20151.25
18:16:47|20152.88
18:16:49|20153.92
18:16:51|20153.06
18:16:51|20153.03
18:16:52|20153.29
18:16:53|20153.37
18:16:54|20154.19
18:16:55|20154.22
18:16:56|20153.74
18:16:57|20154.09
18:16:58|20154.38
18:16:59|20153.91
18:17:00|20154.39
18:17:01|20154.66
18:17:02|20154.24
18:17:03|20151.25
18:17:05|20154.7
18:17:06|20154.89
18:17:07|20152.64
18:17:08|20156.1
18:17:09|20152.47
18:17:10|20153.96
18:17:12|20156.24
18:17:12|20150.63
18:17:13|20149.95
18:17:14|20149.34
18:17:15|20147.09
18:17:16|20144.55
18:17:18|20144.76
18:17:20|20146.77
18:17:20|20144.25
18:17:21|20147.62
18:17:23|20146.84
18:17:24|20146.78
18:17:25|20146.71
18:17:26|20146.45
18:17:27|20142.66
18:17:28|20143.93
18:17:29|20142.81
18:17:30|20145.32
18:17:31|20145.83
18:17:32|20146.78
18:17:33|20145.6
18:17:34|20144.11
18:17:35|20142.67
18:17:36|20142.43
18:17:37|20144.39
18:17:38|20142.16
18:17:39|20145.
18:17:40|20143.73
18:17:42|20145.43
18:17:42|20148.06
18:17:43|20150.23
18:17:44|20150.3
18:17:45|20151.63
18:17:47|20151.59
18:17:48|20152.49
18:17:48|20150.31
18:17:49|20151.23
18:17:50|20151.77
18:17:51|20153.32
18:17:52|20152.64
18:17:54|20152.09
18:17:54|20150.67
18:17:56|20149.87
18:17:56|20151.17
18:17:58|20148.94
18:17:59|20153.3
18:18:00|20152.42
18:18:00|20153.43
18:18:01|20154.06
18:18:02|20159.96
18:18:03|20159.46
18:18:05|20159.03
18:18:06|20159.99
18:18:07|20160.02
18:18:08|20158.54
18:18:08|20157.57
18:18:09|20158.78
18:18:10|20159.98
18:18:12|20161.18
18:18:12|20161.04
18:18:13|20161.54
18:18:15|20170.81
18:18:16|20172.5
18:18:17|20172.35
18:18:18|20174.8
18:18:20|20173.41
18:18:21|20174.5
18:18:22|20173.04
18:18:23|20169.29
18:18:25|20168.27
18:18:25|20166.34
18:18:26|20167.42
18:18:27|20168.61
18:18:29|20167.47
18:18:29|20167.49
18:18:31|20167.82
18:18:32|20169.53
18:18:33|20167.91
18:18:34|20168.97
18:18:35|20168.65
18:18:37|20170.14
18:18:37|20169.16
18:18:38|20169.98
18:18:39|20169.78
18:18:40|20170.77
18:18:42|20167.89
18:18:43|20170.27
18:18:44|20170.07
18:18:45|20169.33
18:18:45|20169.9
18:18:47|20168.42
18:18:48|20167.77
18:18:49|20167.09
18:18:50|20167.05
18:18:51|20169.75
18:18:52|20168.56
18:18:53|20168.33
18:18:53|20167.82
18:18:54|20167.99
18:18:55|20168.28
18:18:57|20167.78
18:18:57|20166.28
18:18:58|20167.08
18:19:00|20167.21
18:19:00|20166.55
18:19:02|20166.
18:19:02|20167.72
18:19:04|20167.32
18:19:04|20166.5
18:19:05|20168.33
18:19:07|20168.42
18:19:08|20167.6
18:19:09|20166.77
18:19:09|20168.28
18:19:10|20169.44
18:19:11|20169.6
18:19:13|20173.57
18:19:13|20177.95
18:19:14|20178.73
18:19:16|20180.09
18:19:17|20179.81
18:19:18|20179.82
18:19:19|20179.96
18:19:20|20179.23
18:19:21|20179.86
18:19:23|20181.64
18:19:23|20185.31
18:19:25|20179.99
18:19:26|20182.99
18:19:28|20184.87
18:19:29|20189.96
18:19:30|20187.24
18:19:31|20186.72
18:19:32|20191.24
18:19:33|20195.41
18:19:34|20194.36
18:19:35|20195.88
18:19:36|20192.75
18:19:37|20188.07
18:19:38|20185.75
18:19:39|20187.3
18:19:40|20187.41
18:19:41|20187.04
18:19:42|20185.33
18:19:43|20186.28
18:19:44|20183.74
18:19:45|20187.84
18:19:46|20186.33
18:19:47|20188.29
18:19:48|20188.33
18:19:49|20190.
18:19:51|20191.17
18:19:51|20192.87
18:19:53|20192.35
18:19:53|20191.73
18:19:54|20191.82
18:19:55|20190.29
18:19:57|20188.5
18:19:57|20187.17
18:19:58|20188.56
18:20:00|20187.39
18:20:01|20187.78
18:20:02|20183.2
18:20:03|20179.12
18:20:04|20172.96
18:20:05|20177.27
18:20:06|20176.96
18:20:07|20177.91
18:20:08|20170.65
18:20:09|20170.66
18:20:10|20172.48
18:20:11|20173.83
18:20:12|20173.71
18:20:13|20174.16
18:20:14|20174.17
18:20:15|20176.33
18:20:16|20177.16
18:20:17|20184.59
18:20:18|20187.08
18:20:19|20185.55
18:20:20|20181.06
18:20:22|20185.81
18:20:23|20184.6
18:20:24|20186.82
18:20:25|20185.04
18:20:27|20185.4
18:20:27|20183.45
18:20:29|20184.76
18:20:29|20185.88
18:20:31|20186.18
18:20:32|20186.45
18:20:33|20190.96
18:20:34|20191.13
18:20:36|20187.35
18:20:37|20188.59
18:20:37|20187.27
18:20:38|20185.91
18:20:39|20187.72
18:20:41|20186.69
18:20:41|20189.72
18:20:42|20186.87
18:20:43|20184.59
18:20:44|20185.05
18:20:46|20184.43
18:20:47|20183.43
18:20:48|20184.2
18:20:48|20184.26
18:20:50|20183.87
18:20:50|20184.41
18:20:51|20184.85
18:20:53|20189.37
18:20:53|20188.55
18:20:54|20190.36
18:20:56|20189.6
18:20:57|20189.14
18:20:57|20189.32
18:20:59|20189.55
18:20:59|20189.21
18:21:01|20192.51
18:21:01|20192.11
18:21:03|20189.2
18:21:04|20190.91
18:21:05|20190.85
18:21:06|20191.52
18:21:07|20189.97
18:21:08|20189.88
18:21:09|20191.23
18:21:10|20190.48
18:21:11|20190.64
18:21:12|20190.53
18:21:13|20190.34
18:21:14|20190.37
18:21:15|20191.69
18:21:16|20186.24
18:21:17|20183.8
18:21:18|20182.59
18:21:19|20189.03
18:21:20|20190.33
18:21:22|20190.64
18:21:23|20191.23
18:21:24|20191.68
18:21:25|20193.79
18:21:27|20192.37
18:21:28|20193.35
18:21:29|20195.55
18:21:30|20195.25
18:21:31|20195.27
18:21:32|20196.04
18:21:33|20199.03
18:21:35|20198.69
18:21:35|20199.32
18:21:37|20198.9
18:21:37|20199.33
18:21:39|20199.52
18:21:40|20199.63
18:21:41|20197.95
18:21:42|20196.54
18:21:42|20194.72
18:21:44|20195.55
18:21:45|20194.29
18:21:46|20191.
18:21:47|20192.29
18:21:48|20193.16
18:21:48|20191.16
18:21:49|20191.77
18:21:51|20191.84
18:21:51|20190.15
18:21:52|20192.
18:21:54|20190.79
18:21:55|20192.83
18:21:56|20194.11
18:21:56|20196.96
18:21:58|20195.54
18:21:58|20193.04
18:21:59|20192.92
18:22:01|20195.57
18:22:02|20193.23
18:22:04|20191.4
18:22:04|20191.68
18:22:06|20193.17
18:22:06|20194.13
18:22:07|20194.5
18:22:09|20193.53
18:22:10|20195.05
18:22:11|20196.1
18:22:11|20195.15
18:22:12|20195.11
18:22:13|20197.23
18:22:15|20196.11
18:22:16|20196.12
18:22:17|20196.65
18:22:18|20196.12
18:22:18|20193.36
18:22:20|20193.67
18:22:20|20193.27
18:22:22|20194.15
18:22:24|20192.48
18:22:25|20192.95
18:22:26|20188.8
18:22:28|20190.28
18:22:28|20187.7
18:22:30|20188.17
18:22:31|20189.21
18:22:32|20187.76
18:22:32|20187.66
18:22:33|20188.04
18:22:35|20187.26
18:22:36|20187.99
18:22:37|20188.11
18:22:38|20189.88
18:22:39|20189.26
18:22:40|20190.35
18:22:41|20190.16
18:22:42|20190.68
18:22:43|20187.17
18:22:44|20191.98
18:22:45|20190.66
18:22:46|20191.04
18:22:47|20189.45
18:22:48|20188.48
18:22:49|20187.63
18:22:50|20189.82
18:22:52|20188.05
18:22:52|20188.68
18:22:54|20186.21
18:22:54|20186.68
18:22:55|20186.56
18:22:57|20185.32
18:22:58|20187.06
18:22:59|20185.68
18:23:00|20187.84
18:23:01|20185.88
18:23:02|20187.24
18:23:03|20188.75
18:23:03|20188.07
18:23:04|20189.68
18:23:05|20190.51
18:23:07|20189.6
18:23:08|20189.62
18:23:08|20188.15
18:23:10|20189.18
18:23:10|20190.21
18:23:12|20189.86
18:23:13|20191.81
18:23:14|20193.01
18:23:15|20193.1
18:23:16|20192.69
18:23:16|20192.47
18:23:17|20192.1
18:23:19|20192.07
18:23:20|20192.29
18:23:21|20193.76
18:23:22|20193.33
18:23:24|20189.76
18:23:24|20190.73
18:23:25|20190.28
18:23:26|20190.6
18:23:27|20190.76
18:23:28|20190.66
18:23:29|20190.95
18:23:30|20191.49
18:23:31|20190.7
18:23:32|20189.96
18:23:33|20188.63
18:23:34|20188.43
18:23:35|20186.76
18:23:36|20186.06
18:23:37|20187.16
18:23:38|20188.18
18:23:40|20186.88
18:23:42|20188.01
18:23:42|20187.34
18:23:43|20187.67
18:23:44|20184.8
18:23:45|20183.61
18:23:46|20181.9
18:23:47|20183.43
18:23:48|20184.02
18:23:49|20185.25
18:23:50|20182.9
18:23:51|20184.
18:23:52|20185.36
18:23:53|20185.65
18:23:54|20188.64
18:23:55|20187.2
18:23:56|20182.45
18:23:57|20181.93
18:23:58|20182.38
18:23:59|20182.38
18:24:00|20185.57
18:24:01|20186.46
18:24:02|20188.55
18:24:03|20192.28
18:24:04|20192.97
18:24:06|20191.17
18:24:07|20189.45
18:24:08|20188.8
18:24:08|20186.95
18:24:10|20186.26
18:24:11|20188.19
18:24:11|20188.12
18:24:12|20188.39
18:24:14|20189.73
18:24:15|20188.28
18:24:15|20189.1
18:24:17|20188.78
18:24:17|20188.75
18:24:18|20189.16
18:24:20|20190.94
18:24:21|20192.51
18:24:22|20191.61
18:24:23|20191.75
18:24:23|20191.37
18:24:25|20191.59
18:24:26|20189.37
18:24:28|20189.29
18:24:28|20188.26
18:24:30|20190.52
18:24:31|20190.82
18:24:32|20188.88
18:24:33|20189.78
18:24:34|20191.17
18:24:35|20190.92
18:24:36|20191.09
18:24:37|20190.92
18:24:39|20189.15
18:24:39|20188.92
18:24:41|20189.64
18:24:43|20190.
18:24:43|20191.83
18:24:45|20192.16
18:24:46|20190.83
18:24:47|20191.65
18:24:48|20193.18
18:24:49|20192.28
18:24:50|20191.26
18:24:51|20191.56
18:24:52|20191.98
18:24:53|20193.45
18:24:54|20190.04
18:24:55|20191.83
18:24:56|20192.54
18:24:57|20192.97
18:24:58|20189.05
18:24:59|20189.49
18:25:00|20188.44
18:25:01|20189.
18:25:02|20186.99
18:25:03|20186.24
18:25:04|20187.86
18:25:06|20187.33
18:25:07|20185.78
18:25:08|20187.26
18:25:09|20188.65
18:25:10|20191.01
18:25:12|20190.01
18:25:13|20188.93
18:25:14|20188.11
18:25:14|20187.6
18:25:15|20186.95
18:25:16|20187.17
18:25:17|20186.9
18:25:18|20188.91
18:25:19|20187.16
18:25:21|20186.5
18:25:21|20186.65
18:25:23|20185.65
18:25:24|20185.17
18:25:25|20186.93
18:25:27|20186.64
18:25:28|20186.92
18:25:29|20187.35
18:25:31|20187.99
18:25:31|20189.16
18:25:33|20188.59
18:25:33|20187.74
18:25:34|20189.31
18:25:35|20189.9
18:25:36|20189.49
18:25:38|20191.02
18:25:39|20190.47
18:25:39|20189.83
18:25:41|20190.84
18:25:41|20190.
18:25:43|20189.69
18:25:43|20189.11
18:25:45|20190.02
18:25:46|20190.53
18:25:47|20187.32
18:25:48|20187.4
18:25:49|20186.85
18:25:50|20186.75
18:25:51|20181.74
18:25:52|20183.26
18:25:53|20182.56
18:25:54|20183.69
18:25:55|20188.65
18:25:56|20187.05
18:25:57|20187.51
18:25:58|20190.29
18:25:59|20190.19
18:26:00|20191.5
18:26:01|20186.64
18:26:02|20187.89
18:26:04|20184.93
18:26:05|20182.11
18:26:06|20182.33
18:26:08|20184.19
18:26:08|20183.48
18:26:10|20184.55
18:26:10|20182.18
18:26:11|20183.42
18:26:12|20183.14
18:26:13|20182.06
18:26:15|20182.58
18:26:15|20182.95
18:26:16|20181.38
18:26:18|20181.66
18:26:18|20181.08
18:26:20|20181.07
18:26:21|20181.99
18:26:21|20176.09
18:26:22|20175.74
18:26:23|20175.54
18:26:24|20176.47
18:26:26|20176.38
18:26:27|20179.85
18:26:28|20179.86
18:26:29|20176.9
18:26:30|20178.59
18:26:31|20177.69
18:26:32|20173.05
18:26:34|20169.67
18:26:35|20170.03
18:26:35|20169.75
18:26:37|20168.18
18:26:38|20168.37
18:26:38|20167.67
18:26:39|20170.45
18:26:40|20170.76
18:26:42|20171.79
18:26:43|20172.55
18:26:44|20174.52
18:26:45|20172.32
18:26:46|20172.92
18:26:47|20172.74
18:26:47|20173.08
18:26:49|20169.79
18:26:49|20171.85
18:26:50|20170.78
18:26:51|20170.73
18:26:52|20170.6
18:26:53|20169.32
18:26:54|20171.3
18:26:56|20171.68
18:26:58|20172.82
18:26:58|20174.81
18:26:59|20173.91
18:27:00|20172.89
18:27:01|20173.4
18:27:02|20177.22
18:27:04|20177.41
18:27:04|20177.25
18:27:05|20177.22
18:27:06|20177.09
18:27:07|20176.05
18:27:08|20177.16
18:27:10|20177.32
18:27:11|20175.72
18:27:11|20175.72
18:27:12|20175.82
18:27:14|20175.83
18:27:15|20174.6
18:27:15|20173.38
18:27:16|20171.73
18:27:17|20170.63
18:27:18|20170.24
18:27:19|20169.96
18:27:21|20169.79
18:27:21|20170.68
18:27:23|20169.57
18:27:24|20169.18
18:27:25|20167.32
18:27:26|20167.19
18:27:27|20160.65
18:27:28|20159.4
18:27:30|20159.18
18:27:30|20159.52
18:27:32|20159.8
18:27:33|20161.07
18:27:34|20162.68
18:27:35|20160.36
18:27:36|20160.95
18:27:37|20160.47
18:27:38|20158.93
18:27:39|20160.66
18:27:40|20158.89
18:27:41|20159.96
18:27:42|20159.99
18:27:43|20160.81
18:27:44|20162.96
18:27:45|20163.53
18:27:46|20163.06
18:27:47|20164.74
18:27:48|20164.42
18:27:49|20163.34
18:27:50|20162.59
18:27:51|20162.96
18:27:52|20161.95
18:27:53|20162.22
18:27:54|20159.65
18:27:55|20158.78
18:27:56|20159.56
18:27:57|20158.25
18:27:58|20159.38
18:27:59|20158.33
18:28:01|20162.24
18:28:02|20158.77
18:28:03|20157.91
18:28:04|20158.82
18:28:05|20159.5
18:28:06|20159.4
18:28:08|20159.35
18:28:09|20161.04
18:28:10|20159.37
18:28:10|20156.99
18:28:11|20152.51
18:28:12|20147.52
18:28:14|20149.57
18:28:14|20148.17
18:28:15|20148.08
18:28:16|20148.84
18:28:17|20148.05
18:28:19|20146.22
18:28:20|20151.45
18:28:20|20151.84
18:28:21|20151.73
18:28:23|20153.
18:28:23|20154.05
18:28:25|20154.99
18:28:26|20155.44
18:28:27|20154.68
18:28:28|20153.02
18:28:29|20154.6
18:28:31|20158.61
18:28:32|20157.93
18:28:33|20160.56
18:28:34|20161.62
18:28:35|20162.86
18:28:36|20162.34
18:28:37|20161.44
18:28:39|20164.39
18:28:39|20162.02
18:28:40|20163.03
18:28:42|20163.06
18:28:42|20162.43
18:28:43|20164.68
18:28:45|20167.18
18:28:46|20165.55
18:28:46|20164.13
18:28:47|20164.54
18:28:48|20167.18
18:28:49|20167.64
18:28:50|20169.18
18:28:51|20165.65
18:28:53|20166.38
18:28:53|20165.27
18:28:54|20167.02
18:28:55|20168.34
18:28:57|20167.28
18:28:57|20168.75
18:28:59|20168.67
18:28:59|20170.27
18:29:01|20175.5
18:29:01|20176.32
18:29:02|20175.51
18:29:04|20177.13
18:29:05|20178.14
18:29:05|20178.
18:29:06|20179.08
18:29:08|20180.81
18:29:09|20183.26
18:29:10|20181.37
18:29:11|20182.05
18:29:12|20183.24
18:29:13|20180.27
18:29:14|20180.56
18:29:15|20178.6
18:29:16|20179.9
18:29:17|20179.16
18:29:18|20179.86
18:29:19|20182.64
18:29:20|20183.17
18:29:21|20185.68
18:29:22|20185.69
18:29:23|20187.98
18:29:24|20195.59
18:29:25|20195.54
18:29:26|20194.94
18:29:27|20195.2
18:29:28|20195.29
18:29:29|20195.34
18:29:31|20195.86
18:29:32|20194.52
18:29:33|20196.03
18:29:34|20194.95
18:29:36|20197.19
18:29:36|20198.58
18:29:38|20199.58
18:29:39|20199.65
18:29:40|20197.57
18:29:41|20196.16
18:29:42|20191.49
18:29:43|20191.03
18:29:44|20191.92
18:29:45|20197.61
18:29:46|20198.7
18:29:47|20199.41
18:29:48|20196.45
18:29:49|20195.98
18:29:50|20194.97
18:29:51|20192.08
18:29:52|20192.56
18:29:53|20194.
18:29:54|20192.49
18:29:55|20192.87
18:29:56|20191.76
18:29:57|20191.87
18:29:58|20191.21
18:29:59|20193.3
18:30:00|20194.26
18:30:01|20193.85
18:30:02|20195.98
18:30:03|20193.24
18:30:04|20192.75
18:30:06|20191.17
18:30:07|20187.42
18:30:08|20188.16
18:30:09|20187.11
18:30:10|20185.7
18:30:11|20186.17
18:30:12|20187.8
18:30:13|20187.11
18:30:14|20186.92
18:30:15|20187.13
18:30:16|20185.8
18:30:17|20186.51
18:30:19|20185.96
18:30:20|20185.82
18:30:21|20186.37
18:30:22|20184.25
18:30:22|20186.45
18:30:23|20185.91
18:30:25|20187.76
18:30:26|20189.71
18:30:27|20192.79
18:30:28|20193.29
18:30:30|20189.92
18:30:32|20187.06
18:30:32|20190.86
18:30:33|20192.7
18:30:34|20194.96
18:30:36|20194.24
18:30:36|20192.24
18:30:38|20192.39
18:30:39|20195.23
18:30:40|20199.3
18:30:41|20199.11
18:30:42|20198.25
18:30:43|20200.01
18:30:44|20199.33
18:30:45|20199.53
18:30:46|20199.75
18:30:48|20200.43
18:30:49|20201.55
18:30:50|20198.58
18:30:51|20201.42
18:30:52|20200.83
18:30:53|20200.51
18:30:54|20201.57
18:30:54|20203.66
18:30:56|20201.55
18:30:56|20198.83
18:30:58|20198.69
18:30:58|20199.3
18:31:00|20196.52
18:31:01|20197.41
18:31:02|20198.09
18:31:03|20194.53
18:31:04|20194.52
18:31:05|20192.93
18:31:06|20189.67
18:31:07|20184.01
18:31:08|20184.22
18:31:09|20184.08
18:31:10|20184.65
18:31:11|20184.7
18:31:12|20184.39
18:31:13|20185.83
18:31:14|20186.9
18:31:15|20191.27
18:31:16|20191.25
18:31:17|20192.14
18:31:18|20193.3
18:31:19|20192.57
18:31:21|20192.44
18:31:22|20193.01
18:31:22|20193.02
18:31:23|20193.16
18:31:24|20192.62
18:31:25|20192.73
18:31:27|20192.25
18:31:28|20191.52
18:31:29|20190.89
18:31:29|20195.17
18:31:30|20194.68
18:31:32|20194.59
18:31:33|20194.26
18:31:35|20193.17
18:31:36|20191.49
18:31:37|20190.16
18:31:38|20191.78
18:31:39|20192.17
18:31:40|20193.04
18:31:40|20191.72
18:31:42|20192.88
18:31:43|20192.88
18:31:44|20193.04
18:31:45|20190.24
18:31:46|20191.85
18:31:47|20192.1
18:31:48|20193.43
18:31:49|20196.32
18:31:50|20198.67
18:31:51|20198.83
18:31:52|20197.21
18:31:54|20196.18
18:31:55|20195.33
18:31:56|20197.27
18:31:57|20196.68
18:31:58|20194.91
18:31:59|20196.97
18:32:00|20194.98
18:32:01|20196.39
18:32:02|20195.96
18:32:03|20195.07
18:32:04|20193.58
18:32:05|20192.01
18:32:06|20191.56
18:32:07|20192.63
18:32:08|20192.06
18:32:09|20191.22
18:32:10|20191.21
18:32:11|20191.73
18:32:12|20194.4
18:32:14|20191.07
18:32:14|20185.85
18:32:16|20186.26
18:32:17|20185.04
18:32:18|20187.
18:32:20|20185.7
18:32:20|20187.87
18:32:21|20186.8
18:32:22|20189.95
18:32:23|20187.9
18:32:24|20190.29
18:32:25|20189.48
18:32:26|20189.95
18:32:27|20189.24
18:32:28|20190.
18:32:29|20188.93
18:32:30|20190.3
18:32:31|20190.63
18:32:32|20188.49
18:32:34|20186.91
18:32:34|20186.71
18:32:37|20188.32
18:32:37|20189.8
18:32:38|20193.07
18:32:40|20191.01
18:32:41|20187.62
18:32:42|20185.24
18:32:42|20184.34
18:32:43|20184.84
18:32:45|20184.2
18:32:47|20184.82
18:32:47|20184.34
18:32:48|20187.17
18:32:49|20188.65
18:32:51|20188.44
18:32:52|20188.71
18:32:53|20189.53
18:32:54|20188.56
18:32:55|20188.61
18:32:55|20188.59
18:32:57|20190.83
18:32:59|20188.18
18:32:59|20188.05
18:33:01|20187.
18:33:02|20188.05
18:33:03|20187.8
18:33:04|20187.
18:33:05|20189.02
18:33:06|20187.5
18:33:07|20188.05
18:33:08|20186.17
18:33:10|20186.15
18:33:10|20187.
18:33:11|20187.19
18:33:12|20186.83
18:33:13|20179.08
18:33:14|20175.56
18:33:15|20178.23
18:33:16|20179.5
18:33:17|20179.33
18:33:18|20177.88
18:33:19|20176.21
18:33:20|20177.1
18:33:21|20177.84
18:33:22|20177.86
18:33:23|20178.3
18:33:24|20177.96
18:33:25|20178.25
18:33:26|20175.82
18:33:27|20176.09
18:33:28|20177.85
18:33:29|20179.27
18:33:30|20178.73
18:33:31|20177.05
18:33:32|20176.18
18:33:34|20171.65
18:33:35|20173.35
18:33:36|20176.06
18:33:37|20175.45
18:33:39|20176.72
18:33:40|20175.02
18:33:41|20174.86
18:33:42|20173.35
18:33:43|20173.18
18:33:45|20174.16
18:33:46|20173.88
18:33:47|20173.89
18:33:48|20173.04
18:33:49|20172.79
18:33:50|20173.15
18:33:51|20171.91
18:33:52|20165.82
18:33:54|20167.13
18:33:55|20167.32
18:33:56|20168.16
18:33:57|20163.81
18:33:58|20164.58
18:33:59|20165.38
18:34:01|20165.86
18:34:02|20165.49
18:34:03|20166.93
18:34:03|20168.3
18:34:05|20167.07
18:34:06|20168.7
18:34:07|20167.52
18:34:07|20169.99
18:34:10|20168.3
18:34:10|20167.93
18:34:11|20168.17
18:34:12|20167.39
18:34:13|20167.47
18:34:14|20168.88
18:34:15|20166.79
18:34:16|20163.9
18:34:17|20165.79
18:34:18|20164.69
18:34:19|20165.31
18:34:20|20163.69
18:34:21|20163.92
18:34:22|20160.06
18:34:23|20160.31
18:34:24|20162.18
18:34:25|20161.43
18:34:26|20159.18
18:34:27|20159.82
18:34:29|20153.07
18:34:30|20154.54
18:34:31|20157.28
18:34:32|20156.34
18:34:33|20154.85
18:34:35|20154.22
18:34:35|20154.59
18:34:36|20157.47
18:34:37|20156.49
18:34:38|20156.33
18:34:40|20156.17
18:34:41|20156.4
18:34:42|20157.16
18:34:42|20156.84
18:34:44|20154.05
18:34:45|20154.48
18:34:46|20152.27
18:34:47|20154.25
18:34:48|20154.54
18:34:50|20153.28
18:34:51|20153.32
18:34:51|20153.22
18:34:53|20152.05
18:34:54|20153.65
18:34:55|20153.99
18:34:56|20154.45
18:34:57|20155.
18:34:58|20142.76
18:34:59|20143.03
18:35:00|20142.49
18:35:01|20143.31
18:35:01|20141.92
18:35:03|20141.37
18:35:04|20141.81
18:35:05|20148.44
18:35:06|20146.23
18:35:07|20150.62
18:35:08|20152.3
18:35:09|20152.78
18:35:10|20153.71
18:35:11|20155.82
18:35:12|20157.18
18:35:13|20162.96
18:35:14|20161.75
18:35:15|20168.16
18:35:16|20166.72
18:35:17|20168.55
18:35:18|20169.13
18:35:19|20170.24
18:35:20|20169.6
18:35:21|20170.03
18:35:22|20168.81
18:35:23|20169.4
18:35:24|20170.31
18:35:25|20169.42
18:35:26|20169.82
18:35:27|20169.16
18:35:28|20169.99
18:35:29|20169.75
18:35:30|20170.47
18:35:31|20172.79
18:35:32|20173.42
18:35:33|20173.09
18:35:34|20172.79
18:35:35|20172.19
18:35:36|20172.91
18:35:37|20176.26
18:35:38|20177.31
18:35:39|20176.2
18:35:40|20176.34
18:35:41|20175.08
18:35:42|20173.29
18:35:43|20177.17
18:35:44|20174.57
18:35:45|20176.29
18:35:46|20177.44
18:35:48|20182.26
18:35:49|20183.56
18:35:50|20184.7
18:35:50|20187.25
18:35:52|20186.79
18:35:52|20187.54
18:35:54|20184.88
18:35:55|20186.07
18:35:56|20185.55
18:35:57|20182.88
18:35:58|20181.4
18:35:59|20184.61
18:35:59|20186.83
18:36:01|20187.2
18:36:02|20197.91
18:36:03|20198.34
18:36:03|20198.83
18:36:05|20198.23
18:36:06|20194.91
18:36:07|20193.31
18:36:08|20192.47
18:36:09|20191.3
18:36:10|20187.4
18:36:11|20185.91
18:36:12|20185.64
18:36:13|20186.22
18:36:14|20183.96
18:36:15|20184.82
18:36:16|20184.89
18:36:17|20191.12
18:36:18|20190.81
18:36:19|20193.02
18:36:20|20195.59
18:36:21|20192.91
18:36:22|20195.18
18:36:23|20195.72
18:36:24|20193.97
18:36:25|20192.07
18:36:26|20192.74
18:36:27|20194.53
18:36:28|20192.25
18:36:29|20191.37
18:36:30|20192.11
18:36:31|20191.57
18:36:32|20185.67
18:36:33|20188.31
18:36:34|20185.41
18:36:35|20181.12
18:36:37|20180.62
18:36:38|20178.08
18:36:38|20181.48
18:36:40|20179.66
18:36:42|20176.19
18:36:43|20178.05
18:36:44|20178.81
18:36:44|20183.02
18:36:46|20183.
18:36:47|20183.62
18:36:48|20184.08
18:36:49|20188.63
18:36:49|20191.91
18:36:51|20193.29
18:36:51|20192.24
18:36:53|20189.24
18:36:54|20189.43
18:36:55|20186.24
18:36:55|20187.56
18:36:57|20186.68
18:36:58|20185.81
18:36:59|20186.89
18:37:00|20187.17
18:37:01|20182.37
18:37:01|20182.32
18:37:03|20183.65
18:37:04|20184.08
18:37:05|20184.1
18:37:06|20184.38
18:37:06|20181.74
18:37:08|20182.3
18:37:08|20185.04
18:37:10|20185.2
18:37:10|20184.32
18:37:12|20183.86
18:37:13|20187.5
18:37:14|20187.94
18:37:15|20188.68
18:37:16|20187.36
18:37:17|20189.36
18:37:18|20189.92
18:37:19|20189.42
18:37:20|20188.55
18:37:21|20184.39
18:37:22|20185.07
18:37:23|20189.36
18:37:24|20189.19
18:37:25|20188.62
18:37:26|20189.75
18:37:27|20190.35
18:37:28|20188.44
18:37:29|20189.82
18:37:30|20190.78
18:37:31|20188.15
18:37:32|20189.73
18:37:33|20188.66
18:37:34|20188.74
18:37:36|20186.65
18:37:36|20187.44
18:37:37|20183.38
18:37:38|20183.78
18:37:40|20182.59
18:37:42|20182.48
18:37:43|20183.2
18:37:44|20184.51
18:37:45|20182.96
18:37:46|20183.12
18:37:46|20182.48
18:37:48|20183.76
18:37:49|20181.3
18:37:50|20181.33
18:37:51|20179.01
18:37:52|20179.96
18:37:53|20177.7
18:37:54|20177.47
18:37:55|20174.8
18:37:56|20173.44
18:37:57|20173.72
18:37:58|20173.38
18:37:59|20175.85
18:38:00|20173.43
18:38:01|20174.18
18:38:02|20173.81
18:38:03|20174.56
18:38:04|20171.43
18:38:06|20172.53
18:38:07|20173.88
18:38:08|20175.09
18:38:09|20172.28
18:38:10|20174.46
18:38:11|20174.86
18:38:11|20179.26
18:38:13|20181.18
18:38:14|20181.51
18:38:15|20187.44
18:38:16|20185.85
18:38:17|20185.61
18:38:18|20187.17
18:38:19|20187.25
18:38:20|20190.64
18:38:21|20191.23
18:38:22|20193.94
18:38:23|20193.35
18:38:24|20193.07
18:38:25|20192.68
18:38:26|20193.59
18:38:27|20196.64
18:38:28|20197.11
18:38:29|20194.99
18:38:30|20195.58
18:38:31|20193.24
18:38:32|20196.18
18:38:33|20196.44
18:38:34|20194.79
18:38:35|20194.41
18:38:36|20194.71
18:38:37|20191.65
18:38:38|20192.18
18:38:40|20194.48
18:38:42|20195.57
18:38:42|20194.85
18:38:43|20197.
18:38:44|20197.01
18:38:45|20196.6
18:38:46|20195.92
18:38:47|20197.41
18:38:48|20194.79
18:38:49|20197.94
18:38:50|20199.37
18:38:51|20200.62
18:38:53|20205.06
18:38:55|20203.42
18:38:55|20200.73
18:38:56|20201.77
18:38:57|20198.46
18:38:58|20200.
18:39:00|20199.7
18:39:01|20198.25
18:39:03|20200.58
18:39:03|20200.61
18:39:04|20199.29
18:39:06|20198.32
18:39:07|20198.55
18:39:08|20198.34
18:39:08|20197.77
18:39:11|20196.01
18:39:11|20195.87
18:39:12|20196.56
18:39:13|20193.73
18:39:14|20194.02
18:39:15|20194.7
18:39:16|20187.62
18:39:17|20188.84
18:39:18|20187.36
18:39:19|20186.87
18:39:20|20187.96
18:39:21|20187.78
18:39:22|20188.52
18:39:23|20188.29
18:39:24|20189.02
18:39:25|20187.04
18:39:26|20186.98
18:39:27|20186.69
18:39:28|20186.76
18:39:30|20184.86
18:39:31|20184.06
18:39:32|20185.78
18:39:33|20187.97
18:39:34|20186.54
18:39:35|20185.94
18:39:35|20181.43
18:39:37|20181.09
18:39:38|20181.58
18:39:40|20180.68
18:39:40|20177.69
18:39:41|20177.9
18:39:42|20177.7
18:39:43|20178.69
18:39:45|20176.92
18:39:46|20178.87
18:39:47|20176.76
18:39:48|20176.5
18:39:50|20178.81
18:39:50|20178.47
18:39:51|20177.14
18:39:52|20177.72
18:39:54|20177.
18:39:56|20179.2
18:39:56|20182.1
18:39:57|20180.29
18:39:59|20181.53
18:39:59|20179.18
18:40:01|20178.98
18:40:01|20180.03
18:40:03|20177.64
18:40:04|20177.58
18:40:06|20181.23
18:40:06|20177.94
18:40:07|20179.05
18:40:08|20179.44
18:40:09|20178.96
18:40:10|20178.43
18:40:11|20179.38
18:40:12|20180.58
18:40:14|20182.56
18:40:15|20182.39
18:40:16|20182.29
18:40:17|20182.59
18:40:17|20181.16
18:40:19|20181.
18:40:20|20184.14
18:40:22|20183.87
18:40:22|20183.84
18:40:23|20177.89
18:40:24|20178.27
18:40:25|20178.81
18:40:26|20178.35
18:40:27|20178.68
18:40:28|20179.25
18:40:29|20176.16
18:40:30|20177.66
18:40:31|20176.94
18:40:32|20177.91
18:40:33|20178.21
18:40:34|20178.26
18:40:35|20178.8
18:40:36|20178.46
18:40:37|20170.52
18:40:38|20171.69
18:40:40|20166.7
18:40:41|20165.
18:40:41|20164.11
18:40:43|20167.37
18:40:44|20164.71
18:40:45|20165.03
18:40:45|20162.2
18:40:46|20160.91
18:40:49|20162.82
18:40:49|20164.25
18:40:50|20165.51
18:40:51|20165.51
18:40:52|20166.95
18:40:53|20167.35
18:40:54|20166.25
18:40:55|20167.47
18:40:56|20166.77
18:40:57|20168.68
18:40:58|20167.84
18:40:59|20168.21
18:41:00|20168.63
18:41:01|20168.27
18:41:02|20166.84
18:41:04|20169.91
18:41:05|20169.89
18:41:05|20169.24
18:41:07|20166.69
18:41:08|20167.32
18:41:09|20167.76
18:41:10|20169.32
18:41:11|20166.9
18:41:13|20165.99
18:41:13|20168.83
18:41:14|20168.15
18:41:15|20167.49
18:41:16|20167.18
18:41:17|20167.13
18:41:18|20166.34
18:41:19|20165.97
18:41:20|20165.59
18:41:21|20165.05
18:41:22|20166.46
18:41:23|20164.93
18:41:25|20166.92
18:41:25|20168.62
18:41:27|20168.37
18:41:28|20169.63
18:41:29|20169.
18:41:29|20168.38
18:41:31|20166.92
18:41:33|20168.06
18:41:33|20167.33
18:41:34|20168.54
18:41:35|20169.19
18:41:36|20168.96
18:41:37|20168.27
18:41:38|20168.97
18:41:39|20170.9
18:41:41|20172.09
18:41:42|20167.97
18:41:44|20172.97
18:41:44|20171.68
18:41:46|20170.51
18:41:47|20169.08
18:41:47|20169.97
18:41:48|20173.46
18:41:49|20174.38
18:41:51|20175.33
18:41:53|20174.61
18:41:53|20176.12
18:41:54|20176.1
18:41:55|20177.13
18:41:56|20174.99
18:41:57|20177.22
18:41:58|20174.8
18:41:59|20175.36
18:42:01|20173.71
18:42:02|20173.64
18:42:03|20172.01
18:42:04|20169.31
18:42:05|20170.11
18:42:05|20170.2
18:42:07|20168.53
18:42:07|20170.7
18:42:09|20168.77
18:42:10|20169.71
18:42:11|20169.46
18:42:12|20168.73
18:42:13|20169.05
18:42:14|20169.43
18:42:15|20167.55
18:42:16|20170.19
18:42:17|20168.43
18:42:18|20169.4
18:42:19|20169.92
18:42:20|20169.02
18:42:21|20168.87
18:42:22|20167.41
18:42:23|20167.21
18:42:24|20166.37
18:42:25|20168.73
18:42:26|20170.06
18:42:27|20169.72
18:42:28|20168.94
18:42:29|20171.1
18:42:30|20169.59
18:42:31|20169.17
18:42:32|20168.98
18:42:33|20167.28
18:42:34|20166.94
18:42:35|20169.05
18:42:36|20169.28
18:42:37|20168.69
18:42:38|20170.39
18:42:39|20172.19
18:42:40|20171.46
18:42:42|20171.07
18:42:43|20169.91
18:42:44|20174.87
18:42:46|20176.18
18:42:47|20173.15
18:42:48|20173.35
18:42:49|20171.68
18:42:50|20171.81
18:42:51|20172.41
18:42:52|20170.81
18:42:53|20166.93
18:42:54|20164.97
18:42:55|20164.85
18:42:56|20168.78
18:42:57|20169.44
18:42:58|20169.78
18:42:59|20174.51
18:43:00|20175.16
18:43:01|20174.
18:43:02|20170.22
18:43:04|20172.66
18:43:05|20172.75
18:43:05|20172.
18:43:07|20172.7
18:43:08|20171.18
18:43:09|20171.64
18:43:10|20170.75
18:43:10|20168.25
18:43:12|20170.57
18:43:13|20169.15
18:43:14|20168.44
18:43:15|20170.38
18:43:17|20171.12
18:43:17|20172.8
18:43:18|20172.98
18:43:19|20173.56
18:43:20|20175.91
18:43:21|20174.75
18:43:22|20174.7
18:43:23|20176.27
18:43:24|20175.67
18:43:25|20176.9
18:43:26|20175.76
18:43:27|20175.71
18:43:28|20175.52
18:43:29|20183.22
18:43:30|20183.89
18:43:31|20183.07
18:43:32|20182.31
18:43:33|20184.12
18:43:34|20184.37
18:43:35|20184.06
18:43:36|20182.52
18:43:37|20183.16
18:43:38|20183.17
18:43:39|20183.33
18:43:40|20183.98
18:43:41|20183.2
18:43:43|20183.4
18:43:44|20184.45
18:43:45|20185.54
18:43:47|20184.42
18:43:48|20186.49
18:43:50|20185.65
18:43:50|20185.48
18:43:51|20186.69
18:43:52|20185.99
18:43:53|20184.13
18:43:54|20181.86
18:43:55|20180.62
18:43:56|20182.2
18:43:57|20182.91
18:43:58|20182.6
18:43:59|20183.14
18:44:00|20184.56
18:44:02|20185.63
18:44:03|20185.64
18:44:04|20186.27
18:44:05|20186.24
18:44:06|20185.88
18:44:08|20187.38
18:44:09|20186.68
18:44:09|20188.42
18:44:12|20188.18
18:44:13|20184.96
18:44:13|20184.96
18:44:15|20184.37
18:44:16|20186.14
18:44:16|20185.99
18:44:18|20186.88
18:44:19|20187.04
18:44:20|20187.17
18:44:20|20187.12
18:44:23|20183.01
18:44:23|20188.16
18:44:24|20184.62
18:44:25|20186.04
18:44:26|20184.44
18:44:27|20184.75
18:44:28|20182.19
18:44:29|20182.18
18:44:30|20180.47
18:44:31|20182.75
18:44:32|20181.75
18:44:33|20183.31
18:44:34|20182.52
18:44:35|20182.68
18:44:36|20181.89
18:44:38|20180.38
18:44:39|20180.25
18:44:41|20183.05
18:44:41|20183.84
18:44:42|20180.8
18:44:43|20181.2
18:44:44|20181.25
18:44:45|20182.39
18:44:47|20184.34
18:44:47|20186.5
18:44:48|20188.11
18:44:51|20187.29
18:44:51|20186.46
18:44:52|20186.67
18:44:53|20186.85
18:44:54|20186.6
18:44:55|20185.96
18:44:56|20186.96
18:44:57|20188.75
18:44:58|20188.
18:45:00|20188.12
18:45:01|20189.46
18:45:02|20188.07
18:45:03|20190.08
18:45:04|20190.61
18:45:05|20189.06
18:45:05|20187.03
18:45:07|20187.12
18:45:08|20187.92
18:45:09|20187.28
18:45:10|20189.11
18:45:11|20191.72
18:45:12|20190.6
18:45:12|20190.29
18:45:14|20190.36
18:45:15|20191.83
18:45:15|20189.24
18:45:17|20189.42
18:45:19|20187.35
18:45:19|20187.55
18:45:20|20186.29
18:45:21|20187.28
18:45:22|20187.5
18:45:23|20187.03
18:45:25|20187.77
18:45:26|20189.22
18:45:27|20190.26
18:45:27|20191.94
18:45:29|20191.82
18:45:30|20193.54
18:45:31|20193.7
18:45:31|20191.98
18:45:33|20192.64
18:45:34|20190.19
18:45:35|20188.76
18:45:35|20188.66
18:45:37|20187.87
18:45:38|20187.85
18:45:39|20186.63
18:45:39|20187.17
18:45:41|20187.62
18:45:41|20190.11
18:45:42|20189.96
18:45:44|20189.03
18:45:45|20188.38
18:45:46|20186.39
18:45:46|20188.12
18:45:49|20188.82
18:45:50|20185.01
18:45:52|20187.31
18:45:53|20183.76
18:45:54|20183.94
18:45:55|20182.76
18:45:57|20182.97
18:45:57|20183.63
18:45:58|20184.34
18:45:59|20184.62
18:46:00|20184.47
18:46:02|20184.18
18:46:03|20184.73
18:46:04|20189.17
18:46:05|20188.21
18:46:06|20191.65
18:46:07|20191.65
18:46:08|20191.91
18:46:09|20187.71
18:46:09|20188.91
18:46:11|20188.58
18:46:12|20184.23
18:46:13|20185.28
18:46:15|20183.78
18:46:15|20183.47
18:46:16|20184.4
18:46:17|20186.63
18:46:18|20186.53
18:46:20|20186.86
18:46:20|20185.87
18:46:21|20184.58
18:46:22|20185.04
18:46:23|20186.26
18:46:24|20186.88
18:46:25|20186.26
18:46:26|20185.36
18:46:27|20187.96
18:46:28|20189.29
18:46:29|20189.67
18:46:30|20189.
18:46:31|20188.98
18:46:32|20189.51
18:46:33|20187.87
18:46:34|20185.16
18:46:35|20182.83
18:46:36|20184.04
18:46:37|20184.08
18:46:38|20182.42
18:46:39|20183.1
18:46:40|20184.16
18:46:41|20186.26
18:46:42|20186.66
18:46:43|20188.77
18:46:44|20188.35
18:46:45|20189.54
18:46:47|20193.58
18:46:49|20193.46
18:46:50|20192.68
18:46:52|20192.78
18:46:52|20192.59
18:46:53|20192.66
18:46:54|20192.62
18:46:55|20193.26
18:46:57|20194.01
18:46:58|20193.26
18:47:00|20193.22
18:47:00|20192.63
18:47:01|20193.58
18:47:02|20191.3
18:47:04|20190.2
18:47:04|20191.13
18:47:05|20191.23
18:47:06|20191.27
18:47:08|20190.78
18:47:10|20190.94
18:47:10|20193.03
18:47:11|20193.02
18:47:12|20194.48
18:47:13|20194.21
18:47:14|20195.61
18:47:15|20195.03
18:47:16|20195.16
18:47:17|20196.44
18:47:18|20196.09
18:47:19|20204.59
18:47:20|20205.26
18:47:21|20205.45
18:47:22|20204.91
18:47:23|20206.71
18:47:24|20205.03
18:47:25|20203.27
18:47:26|20204.49
18:47:27|20203.26
18:47:28|20204.17
18:47:29|20202.65
18:47:30|20204.35
18:47:31|20203.33
18:47:32|20204.48
18:47:33|20204.23
18:47:34|20204.39
18:47:35|20205.57
18:47:36|20205.16
18:47:37|20205.77
18:47:38|20205.52
18:47:39|20202.73
18:47:40|20203.67
18:47:42|20202.21
18:47:42|20201.88
18:47:44|20204.04
18:47:45|20205.19
18:47:46|20205.83
18:47:47|20206.2
18:47:47|20204.22
18:47:49|20203.99
18:47:49|20201.75
18:47:52|20201.34
18:47:52|20202.46
18:47:53|20202.37
18:47:54|20197.01
18:47:55|20198.29
18:47:56|20198.31
18:47:57|20198.75
18:47:58|20197.21
18:47:59|20197.72
18:48:00|20195.67
18:48:01|20195.22
18:48:02|20196.64
18:48:03|20196.11
18:48:04|20191.95
18:48:06|20192.
18:48:08|20188.85
18:48:08|20190.35
18:48:09|20193.34
18:48:10|20195.57
18:48:11|20196.47
18:48:12|20195.84
18:48:13|20197.62
18:48:14|20200.78
18:48:15|20200.79
18:48:16|20198.09
18:48:17|20199.52
18:48:18|20198.74
18:48:19|20201.42
18:48:20|20200.88
18:48:21|20200.39
18:48:23|20203.72
18:48:23|20203.58
18:48:25|20202.23
18:48:26|20201.52
18:48:27|20200.61
18:48:28|20203.41
18:48:29|20202.42
18:48:29|20200.55
18:48:31|20201.08
18:48:32|20200.11
18:48:33|20199.25
18:48:34|20199.09
18:48:35|20199.48
18:48:35|20198.85
18:48:37|20199.43
18:48:38|20199.43
18:48:38|20198.6
18:48:39|20199.48
18:48:41|20200.11
18:48:42|20200.08
18:48:42|20199.09
18:48:44|20197.46
18:48:45|20196.78
18:48:45|20196.28
18:48:47|20197.38
18:48:47|20196.82
18:48:50|20195.66
18:48:50|20195.33
18:48:52|20196.09
18:48:54|20195.55
18:48:54|20196.32
18:48:55|20195.76
18:48:56|20195.24
18:48:58|20196.53
18:48:59|20196.03
18:48:59|20195.03
18:49:01|20197.64
18:49:01|20195.23
18:49:04|20198.17
18:49:04|20198.74
18:49:05|20198.88
18:49:06|20198.4
18:49:07|20197.42
18:49:08|20195.98
18:49:10|20201.86
18:49:11|20203.61
18:49:12|20201.97
18:49:13|20201.77
18:49:14|20198.64
18:49:15|20199.65
18:49:16|20201.05
18:49:17|20201.4
18:49:19|20199.91
18:49:19|20201.12
18:49:20|20199.85
18:49:21|20200.25
18:49:22|20200.42
18:49:23|20202.05
18:49:25|20201.33
18:49:25|20201.79
18:49:26|20201.93
18:49:28|20201.11
18:49:28|20201.35
18:49:30|20200.76
18:49:30|20197.86
18:49:32|20199.32
18:49:33|20199.44
18:49:34|20199.44
18:49:34|20201.85
18:49:35|20202.67
18:49:37|20202.31
18:49:38|20203.07
18:49:39|20202.93
18:49:40|20200.35
18:49:41|20200.21
18:49:42|20200.02
18:49:43|20200.14
18:49:43|20201.6
18:49:45|20200.98
18:49:46|20200.86
18:49:47|20198.82
18:49:48|20196.26
18:49:50|20187.73
18:49:51|20184.6
18:49:52|20185.54
18:49:54|20183.64
18:49:55|20182.75
18:49:56|20183.98
18:49:58|20186.27
18:49:58|20188.75
18:49:59|20189.25
18:50:00|20188.46
18:50:01|20188.85
18:50:02|20187.31
18:50:03|20188.14
18:50:04|20187.83
18:50:05|20191.36
18:50:06|20191.41
18:50:07|20191.5
18:50:09|20191.66
18:50:09|20190.66
18:50:10|20188.75
18:50:11|20188.62
18:50:12|20188.66
18:50:13|20190.
18:50:14|20190.61
18:50:15|20190.84
18:50:16|20190.36
18:50:17|20190.66
18:50:18|20189.56
18:50:19|20189.31
18:50:20|20190.35
18:50:21|20189.78
18:50:22|20191.71
18:50:23|20189.46
18:50:24|20191.27
18:50:25|20189.08
18:50:26|20188.22
18:50:27|20189.61
18:50:29|20190.19
18:50:29|20190.6
18:50:31|20189.09
18:50:32|20188.81
18:50:33|20189.56
18:50:34|20188.44
18:50:34|20183.55
18:50:36|20183.48
18:50:37|20183.14
18:50:37|20183.71
18:50:39|20183.66
18:50:40|20182.58
18:50:41|20183.71
18:50:41|20183.69
18:50:44|20182.51
18:50:44|20182.91
18:50:45|20182.44
18:50:46|20181.23
18:50:47|20182.62
18:50:48|20183.7
18:50:50|20180.05
18:50:52|20178.88
18:50:52|20176.19
18:50:53|20176.74
18:50:54|20176.83
18:50:56|20175.09
18:50:57|20175.3
18:50:58|20174.92
18:50:59|20174.2
18:51:01|20176.18
18:51:01|20175.15
18:51:02|20172.09
18:51:04|20165.
18:51:04|20163.07
18:51:06|20165.27
18:51:07|20164.77
18:51:08|20165.97
18:51:09|20171.29
18:51:10|20170.27
18:51:11|20170.95
18:51:12|20172.49
18:51:13|20170.79
18:51:14|20171.14
18:51:14|20172.25
18:51:15|20170.29
18:51:17|20168.73
18:51:18|20171.16
18:51:19|20169.93
18:51:20|20170.58
18:51:21|20170.72
18:51:22|20170.68
18:51:23|20170.5
18:51:24|20169.98
18:51:26|20169.73
18:51:26|20172.67
18:51:27|20172.52
18:51:28|20172.02
18:51:29|20172.38
18:51:30|20171.33
18:51:31|20170.13
18:51:33|20175.38
18:51:34|20176.78
18:51:35|20181.35
18:51:36|20180.05
18:51:37|20182.63
18:51:38|20186.82
18:51:39|20185.93
18:51:40|20185.1
18:51:40|20185.43
18:51:42|20186.59
18:51:43|20186.79
18:51:44|20185.48
18:51:45|20191.88
18:51:45|20195.23
18:51:47|20196.05
18:51:48|20195.71
18:51:48|20194.83
18:51:50|20195.28
18:51:50|20196.35
18:51:51|20194.95
18:51:54|20194.69
18:51:54|20195.38
18:51:55|20193.35
18:51:57|20193.63
18:51:59|20195.55
18:51:59|20194.93
18:52:00|20198.06
18:52:01|20198.26
18:52:02|20199.1
18:52:03|20199.07
18:52:04|20197.4
18:52:06|20198.49
18:52:08|20199.44
18:52:08|20199.98
18:52:09|20200.66
18:52:10|20212.54
18:52:11|20210.15
18:52:12|20210.45
18:52:13|20212.8
18:52:14|20215.82
18:52:15|20214.02
18:52:16|20217.19
18:52:18|20215.33
18:52:18|20214.16
18:52:20|20210.12
18:52:21|20209.81
18:52:22|20207.41
18:52:23|20205.77
18:52:24|20207.95
18:52:24|20209.91
18:52:26|20213.27
18:52:27|20209.79
18:52:27|20211.44
18:52:29|20212.99
18:52:30|20210.9
18:52:31|20208.84
18:52:31|20209.84
18:52:33|20214.1
18:52:34|20211.61
18:52:35|20210.99
18:52:36|20209.87
18:52:36|20209.08
18:52:38|20208.38
18:52:39|20208.1
18:52:40|20212.08
18:52:41|20210.41
18:52:42|20210.26
18:52:42|20210.7
18:52:44|20210.6
18:52:45|20210.71
18:52:46|20213.26
18:52:47|20212.2
18:52:48|20212.38
18:52:49|20213.44
18:52:50|20213.27
18:52:51|20212.54
18:52:52|20213.24
18:52:54|20214.09
18:52:55|20218.7
18:52:56|20219.88
18:52:56|20218.04
18:52:58|20217.83
18:52:58|20214.58
18:53:00|20216.65
18:53:01|20213.89
18:53:01|20212.07
18:53:04|20211.74
18:53:04|20210.8
18:53:05|20214.19
18:53:06|20211.9
18:53:07|20213.85
18:53:08|20213.61
18:53:09|20212.7
18:53:10|20210.07
18:53:11|20211.63
18:53:12|20211.29
18:53:13|20212.38
18:53:14|20211.59
18:53:15|20209.
18:53:16|20207.92
18:53:17|20206.49
18:53:18|20207.41
18:53:19|20206.27
18:53:20|20207.32
18:53:21|20207.22
18:53:23|20206.28
18:53:23|20204.32
18:53:24|20204.75
18:53:25|20204.06
18:53:26|20207.11
18:53:28|20207.91
18:53:28|20207.97
18:53:29|20206.72
18:53:30|20208.11
18:53:31|20208.02
18:53:32|20210.02
18:53:33|20209.07
18:53:34|20210.24
18:53:35|20211.03
18:53:36|20209.08
18:53:37|20210.04
18:53:38|20210.13
18:53:39|20211.27
18:53:40|20211.45
18:53:41|20210.52
18:53:42|20209.79
18:53:43|20208.96
18:53:44|20209.15
18:53:45|20208.5
18:53:46|20209.15
18:53:47|20209.02
18:53:49|20209.33
18:53:49|20208.41
18:53:50|20208.52
18:53:51|20205.75
18:53:53|20206.09
18:53:54|20205.01
18:53:56|20206.1
18:53:56|20202.95
18:53:57|20200.
18:53:58|20201.9
18:53:59|20200.77
18:54:00|20196.33
18:54:01|20196.3
18:54:03|20196.14
18:54:04|20194.12
18:54:05|20194.63
18:54:05|20196.94
18:54:07|20197.83
18:54:07|20195.44
18:54:10|20195.8
18:54:10|20195.51
18:54:12|20195.33
18:54:13|20195.9
18:54:14|20194.83
18:54:15|20194.08
18:54:16|20194.07
18:54:17|20193.91
18:54:18|20194.91
18:54:19|20193.09
18:54:20|20191.79
18:54:22|20192.84
18:54:22|20193.33
18:54:23|20198.69
18:54:24|20199.27
18:54:25|20197.99
18:54:26|20197.12
18:54:27|20197.58
18:54:28|20197.66
18:54:29|20199.17
18:54:30|20199.63
18:54:31|20199.27
18:54:32|20199.1
18:54:33|20201.02
18:54:34|20200.34
18:54:35|20200.5
18:54:36|20200.24
18:54:37|20200.68
18:54:38|20200.1
18:54:39|20198.83
18:54:40|20200.
18:54:41|20200.34
18:54:42|20200.82
18:54:43|20199.89
18:54:44|20200.42
18:54:45|20201.07
18:54:46|20201.35
18:54:47|20201.63
18:54:48|20202.64
18:54:49|20200.5
18:54:50|20200.35
18:54:51|20201.35
18:54:53|20200.86
18:54:55|20201.32
18:54:55|20203.37
18:54:56|20203.26
18:54:58|20200.22
18:54:59|20201.67
18:55:00|20201.15
18:55:00|20200.19
18:55:01|20200.63
18:55:04|20205.7
18:55:04|20204.54
18:55:05|20205.66
18:55:06|20205.28
18:55:07|20204.44
18:55:08|20201.84
18:55:09|20202.49
18:55:11|20202.29
18:55:11|20201.3
18:55:12|20205.12
18:55:13|20205.92
18:55:14|20207.93
18:55:15|20207.59
18:55:16|20207.57
18:55:17|20207.22
18:55:18|20207.22
18:55:19|20206.87
18:55:20|20206.31
18:55:21|20207.09
18:55:22|20207.95
18:55:23|20207.57
18:55:24|20206.85
18:55:25|20209.75
18:55:26|20210.45
18:55:27|20210.82
18:55:28|20210.13
18:55:29|20208.16
18:55:30|20209.06
18:55:31|20210.
18:55:32|20210.42
18:55:33|20211.51
18:55:34|20216.
18:55:35|20218.9
18:55:36|20218.58
18:55:37|20220.29
18:55:38|20220.69
18:55:39|20218.3
18:55:40|20218.27
18:55:41|20221.35
18:55:42|20222.
18:55:44|20221.78
18:55:44|20221.48
18:55:46|20222.76
18:55:47|20220.45
18:55:48|20220.
18:55:49|20218.38
18:55:50|20216.32
18:55:50|20217.76
18:55:52|20217.79
18:55:54|20221.45
18:55:55|20220.7
18:55:57|20221.29
18:55:57|20219.57
18:55:58|20220.54
18:56:00|20216.85
18:56:01|20218.28
18:56:02|20220.32
18:56:03|20219.21
18:56:04|20221.32
18:56:05|20221.74
18:56:07|20227.24
18:56:08|20232.83
18:56:09|20229.55
18:56:11|20229.88
18:56:11|20228.7
18:56:13|20227.78
18:56:14|20230.
18:56:15|20231.07
18:56:16|20233.21
18:56:17|20232.7
18:56:18|20228.57
18:56:19|20229.55
18:56:20|20228.85
18:56:22|20228.71
18:56:22|20228.72
18:56:23|20228.72
18:56:24|20230.21
18:56:25|20229.72
18:56:26|20231.9
18:56:27|20232.93
18:56:28|20229.34
18:56:30|20229.05
18:56:30|20228.93
18:56:31|20228.55
18:56:32|20229.99
18:56:33|20227.27
18:56:34|20228.58
18:56:35|20227.19
18:56:36|20226.99
18:56:37|20230.1
18:56:38|20230.11
18:56:39|20230.23
18:56:40|20228.94
18:56:41|20230.2
18:56:42|20230.11
18:56:43|20231.
18:56:44|20230.8
18:56:45|20232.34
18:56:46|20230.73
18:56:47|20231.01
18:56:48|20235.88
18:56:49|20238.13
18:56:50|20237.27
18:56:52|20239.47
18:56:53|20239.35
18:56:54|20240.56
18:56:56|20243.05
18:56:56|20240.78
18:56:58|20237.14
18:56:58|20237.24
18:56:59|20240.46
18:57:00|20244.13
18:57:02|20240.73
18:57:04|20243.82
18:57:05|20244.9
18:57:06|20239.67
18:57:07|20239.84
18:57:08|20244.53
18:57:09|20244.57
18:57:10|20244.54
18:57:11|20243.67
18:57:12|20243.79
18:57:13|20243.06
18:57:14|20240.92
18:57:15|20242.55
18:57:16|20243.52
18:57:17|20242.59
18:57:18|20243.99
18:57:19|20242.72
18:57:20|20244.51
18:57:21|20243.16
18:57:22|20241.94
18:57:24|20242.95
18:57:24|20242.42
18:57:25|20240.03
18:57:26|20240.
18:57:27|20239.16
18:57:28|20240.54
18:57:29|20235.71
18:57:30|20237.83
18:57:31|20238.01
18:57:32|20237.51
18:57:33|20237.4
18:57:34|20236.52
18:57:35|20234.39
18:57:36|20233.74
18:57:37|20233.2
18:57:38|20235.13
18:57:39|20234.44
18:57:40|20233.22
18:57:41|20236.92
18:57:43|20236.26
18:57:43|20235.35
18:57:44|20236.33
18:57:45|20236.91
18:57:46|20235.79
18:57:47|20235.26
18:57:48|20235.24
18:57:49|20235.
18:57:50|20233.2
18:57:51|20233.08
18:57:52|20230.19
18:57:54|20227.55
18:57:54|20227.53
18:57:55|20231.75
18:57:57|20230.97
18:57:59|20225.07
18:58:00|20227.4
18:58:02|20226.39
18:58:03|20228.03
18:58:04|20227.08
18:58:05|20224.21
18:58:05|20226.73
18:58:07|20230.24
18:58:08|20229.53
18:58:09|20231.1
18:58:10|20232.47
18:58:11|20236.
18:58:12|20238.56
18:58:13|20241.12
18:58:14|20242.24
18:58:15|20240.02
18:58:16|20238.93
18:58:17|20237.48
18:58:18|20238.04
18:58:19|20233.9
18:58:20|20234.38
18:58:21|20232.74
18:58:22|20235.84
18:58:23|20238.03
18:58:24|20238.68
18:58:25|20238.53
18:58:26|20239.92
18:58:27|20239.19
18:58:28|20240.44
18:58:29|20239.91
18:58:30|20240.65
18:58:31|20239.92
18:58:32|20241.26
18:58:33|20239.55
18:58:34|20241.35
18:58:35|20243.49
18:58:36|20240.7
18:58:37|20241.9
18:58:38|20243.23
18:58:39|20240.2
18:58:40|20242.23
18:58:41|20241.07
18:58:42|20241.08
18:58:43|20241.01
18:58:44|20241.85
18:58:45|20245.46
18:58:46|20244.36
18:58:47|20242.28
18:58:48|20241.56
18:58:49|20240.89
18:58:50|20241.83
18:58:51|20241.83
18:58:52|20240.19
18:58:53|20239.87
18:58:54|20241.38
18:58:55|20243.47
18:58:56|20242.97
18:58:57|20242.73
18:58:59|20242.18
18:59:00|20245.59
18:59:01|20249.99
18:59:03|20248.42
18:59:04|20248.39
18:59:05|20245.58
18:59:06|20243.33
18:59:08|20246.26
18:59:08|20245.59
18:59:09|20245.86
18:59:10|20246.45
18:59:11|20244.74
18:59:13|20244.56
18:59:14|20245.66
18:59:15|20245.52
18:59:16|20246.2
18:59:17|20245.84
18:59:18|20246.46
18:59:19|20245.85
18:59:20|20247.98
18:59:21|20247.76
18:59:23|20246.41
18:59:23|20247.
18:59:25|20247.94
18:59:26|20246.83
18:59:27|20247.24
18:59:28|20245.72
18:59:28|20244.1
18:59:29|20243.31
18:59:31|20244.84
18:59:32|20244.83
18:59:33|20243.56
18:59:33|20245.01
18:59:34|20245.03
18:59:35|20246.3
18:59:37|20254.24
18:59:37|20254.14
18:59:39|20248.98
18:59:39|20247.85
18:59:40|20257.71
18:59:42|20258.91
18:59:42|20256.82
18:59:43|20257.02
18:59:44|20258.94
18:59:45|20261.19
18:59:47|20260.81
18:59:48|20258.06
18:59:49|20258.43
18:59:50|20260.03
18:59:51|20260.48
18:59:52|20261.54
18:59:53|20261.68
18:59:54|20262.8
18:59:55|20261.85
18:59:56|20262.4
18:59:57|20268.7
18:59:58|20267.82
18:59:59|20266.5
19:00:00|20265.09
19:00:01|20269.07
19:00:02|20270.28
19:00:03|20273.36
19:00:04|20273.66
19:00:05|20272.87
19:00:06|20274.17
19:00:08|20274.95
19:00:08|20274.05
19:00:09|20277.33
19:00:11|20282.38
19:00:12|20277.75
19:00:13|20283.31
19:00:14|20281.76
19:00:15|20277.6
19:00:16|20277.59
19:00:17|20278.04
19:00:19|20283.81
19:00:20|20280.11
19:00:21|20278.83
19:00:22|20273.85
19:00:23|20277.13
19:00:24|20275.77
19:00:25|20275.68
19:00:26|20274.93
19:00:27|20270.02
19:00:28|20265.85
19:00:29|20268.78
19:00:30|20271.11
19:00:31|20271.67
19:00:32|20270.87
19:00:33|20271.58
19:00:34|20271.11
19:00:35|20266.82
19:00:36|20265.01
19:00:37|20263.78
19:00:38|20271.42
19:00:39|20272.5
19:00:40|20275.22
19:00:41|20272.81
19:00:42|20272.86
19:00:43|20273.45
19:00:44|20273.91
19:00:45|20277.39
19:00:46|20276.3
19:00:47|20275.39
19:00:48|20274.05
19:00:49|20273.53
19:00:50|20270.54
19:00:51|20282.04
19:00:52|20283.28
19:00:53|20282.66
19:00:54|20284.04
19:00:55|20282.02
19:00:56|20282.88
19:00:57|20284.3
19:00:59|20281.64
19:01:01|20281.27
19:01:01|20279.04
19:01:02|20283.42
19:01:04|20281.78
19:01:04|20285.92
19:01:07|20284.77
19:01:07|20284.38
19:01:08|20286.97
19:01:10|20289.02
19:01:12|20289.02
19:01:12|20294.99
19:01:13|20288.73
19:01:15|20291.51
19:01:16|20291.53
19:01:17|20292.8
19:01:19|20292.01
19:01:19|20295.28
19:01:21|20295.56
19:01:21|20301.98
19:01:23|20294.63
19:01:24|20297.21
19:01:25|20296.19
19:01:26|20296.21
19:01:28|20289.3
19:01:28|20291.21
19:01:29|20300.23
19:01:30|20302.95
19:01:31|20304.99
19:01:32|20300.73
19:01:33|20298.41
19:01:35|20299.23
19:01:36|20299.24
19:01:37|20299.2
19:01:38|20305.04
19:01:39|20302.43
19:01:40|20309.93
19:01:41|20312.57
19:01:42|20311.95
19:01:43|20310.38
19:01:44|20309.19
19:01:45|20304.51
19:01:46|20301.57
19:01:47|20299.84
19:01:48|20300.
19:01:49|20300.68
19:01:50|20303.09
19:01:51|20306.18
19:01:52|20309.06
19:01:53|20308.4
19:01:54|20311.11
19:01:55|20310.8
19:01:56|20307.98
19:01:57|20304.48
19:01:58|20305.78
19:01:59|20307.69
19:02:00|20305.17
19:02:02|20309.29
19:02:02|20308.86
19:02:04|20307.87
19:02:06|20315.42
19:02:06|20316.99
19:02:07|20316.44
19:02:09|20313.9
19:02:11|20312.11
19:02:12|20308.7
19:02:12|20314.25
19:02:14|20314.45
19:02:14|20319.27
19:02:15|20320.26
19:02:16|20320.88
19:02:17|20319.97
19:02:19|20323.48
19:02:20|20314.39
19:02:21|20319.03
19:02:22|20316.87
19:02:23|20315.48
19:02:24|20316.88
19:02:25|20319.91
19:02:26|20318.09
19:02:27|20319.14
19:02:28|20319.14
19:02:29|20322.68
19:02:30|20321.5
19:02:31|20321.83
19:02:32|20325.29
19:02:33|20325.39
19:02:34|20321.52
19:02:35|20317.5
19:02:37|20320.34
19:02:37|20319.21
19:02:39|20320.
19:02:40|20320.59
19:02:40|20329.31
19:02:41|20330.18
19:02:42|20327.64
19:02:44|20333.51
19:02:44|20339.75
19:02:46|20337.18
19:02:47|20342.03
19:02:48|20341.09
19:02:49|20342.98
19:02:49|20346.46
19:02:50|20344.49
19:02:52|20345.89
19:02:53|20344.25
19:02:54|20338.47
19:02:55|20334.07
19:02:56|20329.9
19:02:57|20327.5
19:02:58|20327.9
19:02:59|20329.
19:03:00|20326.86
19:03:01|20328.47
19:03:03|20339.85
19:03:04|20339.3
19:03:05|20334.17
19:03:05|20331.08
19:03:07|20333.
19:03:08|20338.37
19:03:09|20334.72
19:03:10|20331.97
19:03:11|20329.75
19:03:12|20325.16
19:03:13|20324.11
19:03:14|20323.43
19:03:15|20320.17
19:03:16|20319.56
19:03:17|20315.07
19:03:18|20318.05
19:03:19|20318.71
19:03:20|20317.48
19:03:21|20314.58
19:03:22|20309.43
19:03:23|20313.5
19:03:24|20312.49
19:03:25|20307.93
19:03:26|20309.97
19:03:27|20309.95
19:03:28|20308.69
19:03:29|20307.43
19:03:30|20306.29
19:03:31|20302.98
19:03:32|20306.08
19:03:33|20299.98
19:03:34|20301.82
19:03:35|20302.43
19:03:36|20301.1
19:03:37|20298.
19:03:38|20294.27
19:03:39|20291.42
19:03:40|20288.78
19:03:41|20287.
19:03:42|20286.81
19:03:43|20286.64
19:03:44|20292.86
19:03:45|20291.18
19:03:46|20287.56
19:03:48|20292.06
19:03:48|20296.5
19:03:49|20298.69
19:03:51|20301.35
19:03:51|20302.22
19:03:52|20300.52
19:03:53|20300.62
19:03:55|20301.59
19:03:56|20306.3
19:03:56|20303.37
19:03:57|20305.06
19:03:58|20307.07
19:04:00|20305.42
19:04:01|20308.21
19:04:01|20308.09
19:04:03|20307.07
19:04:05|20305.9
19:04:06|20303.34
19:04:07|20302.53
19:04:09|20296.01
19:04:09|20294.79
19:04:10|20294.55
19:04:11|20293.48
19:04:12|20296.1
19:04:13|20293.5
19:04:14|20293.3
19:04:16|20294.
19:04:16|20295.26
19:04:17|20295.31
19:04:18|20291.6
19:04:19|20291.89
19:04:20|20294.91
19:04:22|20296.02
19:04:23|20295.56
19:04:24|20294.54
19:04:25|20294.48
19:04:26|20292.78
19:04:27|20294.75
19:04:28|20294.07
19:04:29|20295.72
19:04:30|20299.75
19:04:31|20303.52
19:04:32|20304.13
19:04:33|20303.34
19:04:34|20302.28
19:04:35|20299.94
19:04:36|20299.99
19:04:37|20297.71
19:04:38|20298.2
19:04:39|20298.31
19:04:40|20297.27
19:04:41|20298.56
19:04:42|20299.21
19:04:43|20300.99
19:04:44|20299.57
19:04:45|20298.81
19:04:46|20296.3
19:04:47|20294.5
19:04:48|20296.49
19:04:49|20294.57
19:04:50|20290.8
19:04:51|20291.73
19:04:52|20292.25
19:04:53|20292.36
19:04:54|20288.11
19:04:55|20289.46
19:04:56|20289.84
19:04:57|20289.23
19:04:58|20288.36
19:04:59|20288.38
19:05:00|20292.77
19:05:01|20290.
19:05:03|20286.29
19:05:05|20295.51
19:05:06|20296.81
19:05:08|20296.9
19:05:09|20297.25
19:05:10|20295.81
19:05:11|20295.66
19:05:11|20296.73
19:05:14|20297.04
19:05:14|20296.52
19:05:15|20297.16
19:05:16|20296.74
19:05:17|20296.35
19:05:18|20294.69
19:05:19|20295.23
19:05:20|20296.21
19:05:21|20295.22
19:05:22|20291.77
19:05:23|20288.43
19:05:24|20289.58
19:05:25|20291.12
19:05:26|20288.47
19:05:27|20292.55
19:05:29|20289.63
19:05:30|20290.39
19:05:32|20292.12
19:05:32|20290.89
19:05:33|20290.82
19:05:34|20289.35
19:05:35|20291.34
19:05:36|20290.06
19:05:37|20291.1
19:05:38|20291.99
19:05:39|20292.19
19:05:40|20288.08
19:05:41|20287.22
19:05:42|20287.11
19:05:43|20288.12
19:05:44|20290.
19:05:45|20289.41
19:05:46|20291.4
19:05:47|20293.92
19:05:48|20297.19
19:05:49|20295.79
19:05:50|20291.11
19:05:51|20288.66
19:05:52|20290.17
19:05:53|20287.71
19:05:54|20288.
19:05:55|20284.69
19:05:56|20279.2
19:05:57|20281.25
19:05:58|20282.03
19:05:59|20285.5
19:06:00|20280.4
19:06:01|20282.59
19:06:03|20282.27
19:06:04|20281.13
19:06:06|20281.99
19:06:07|20277.27
19:06:08|20273.91
19:06:09|20271.93
19:06:11|20269.
19:06:11|20273.38
19:06:12|20272.22
19:06:13|20273.12
19:06:15|20269.39
19:06:16|20267.63
19:06:17|20266.
19:06:17|20267.21
19:06:19|20267.7
19:06:20|20268.52
19:06:21|20269.52
19:06:22|20270.68
19:06:23|20272.47
19:06:24|20272.19
19:06:25|20272.64
19:06:26|20277.38
19:06:28|20277.47
19:06:28|20278.72
19:06:29|20276.92
19:06:30|20271.82
19:06:32|20273.45
19:06:33|20270.86
19:06:34|20271.38
19:06:35|20270.98
19:06:36|20270.22
19:06:36|20273.44
19:06:38|20272.33
19:06:38|20270.41
19:06:40|20269.37
19:06:41|20271.89
19:06:42|20271.45
19:06:43|20270.93
19:06:44|20273.17
19:06:44|20275.48
19:06:47|20269.52
19:06:47|20270.7
19:06:48|20267.86
19:06:49|20270.43
19:06:50|20271.89
19:06:51|20268.4
19:06:52|20269.45
19:06:53|20269.6
19:06:54|20270.05
19:06:55|20266.26
19:06:56|20265.96
19:06:57|20262.59
19:06:58|20262.88
19:06:59|20263.25
19:07:00|20264.16
19:07:01|20252.11
19:07:02|20253.57
19:07:03|20253.5
19:07:04|20251.41
19:07:05|20248.13
19:07:07|20248.67
19:07:08|20245.92
19:07:09|20248.71
19:07:10|20247.01
19:07:11|20250.
19:07:13|20251.32
19:07:13|20249.74
19:07:14|20249.74
19:07:15|20248.16
19:07:16|20251.06
19:07:17|20249.03
19:07:18|20245.82
19:07:19|20246.02
19:07:20|20250.07
19:07:21|20247.89
19:07:22|20245.63
19:07:23|20244.85
19:07:24|20243.37
19:07:25|20241.
19:07:27|20239.78
19:07:28|20237.53
19:07:29|20243.62
19:07:30|20241.8
19:07:31|20237.72
19:07:32|20233.32
19:07:33|20234.27
19:07:34|20234.55
19:07:35|20237.06
19:07:36|20236.72
19:07:36|20236.26
19:07:38|20237.54
19:07:39|20233.74
19:07:41|20230.33
19:07:41|20232.2
19:07:42|20229.53
19:07:43|20229.62
19:07:44|20229.99
19:07:45|20223.82
19:07:46|20222.05
19:07:47|20220.77
19:07:48|20218.35
19:07:49|20221.49
19:07:50|20227.64
19:07:51|20225.51
19:07:52|20223.57
19:07:53|20227.95
19:07:54|20227.99
19:07:55|20220.89
19:07:56|20219.71
19:07:57|20219.61
19:07:58|20219.84
19:07:59|20218.75
19:08:00|20217.01
19:08:01|20217.23
19:08:02|20217.01
19:08:03|20218.16
19:08:04|20213.49
19:08:05|20216.96
19:08:06|20217.01
19:08:08|20219.29
19:08:09|20220.
19:08:10|20222.85
19:08:11|20227.97
19:08:12|20220.38
19:08:13|20220.83
19:08:14|20220.88
19:08:15|20222.14
19:08:15|20222.53
19:08:17|20224.37
19:08:18|20223.27
19:08:19|20222.85
19:08:21|20221.68
19:08:21|20220.56
19:08:22|20219.61
19:08:23|20217.96
19:08:24|20219.21
19:08:25|20220.81
19:08:26|20221.16
19:08:27|20223.37
19:08:28|20221.48
19:08:29|20225.12
19:08:30|20226.22
19:08:31|20228.37
19:08:32|20227.23
19:08:33|20231.17
19:08:34|20242.17
19:08:35|20243.49
19:08:36|20238.52
19:08:37|20239.67
19:08:38|20244.42
19:08:39|20245.21
19:08:40|20244.23
19:08:41|20249.45
19:08:42|20247.54
19:08:43|20243.41
19:08:44|20244.95
19:08:45|20244.19
19:08:46|20242.67
19:08:47|20245.22
19:08:48|20249.24
19:08:49|20244.77
19:08:51|20243.39
19:08:52|20242.11
19:08:53|20242.57
19:08:54|20240.59
19:08:55|20237.72
19:08:56|20236.44
19:08:56|20236.82
19:08:58|20239.73
19:08:59|20239.61
19:09:00|20239.76
19:09:01|20240.56
19:09:02|20238.89
19:09:04|20235.19
19:09:04|20234.12
19:09:05|20231.05
19:09:07|20228.91
19:09:09|20230.34
19:09:09|20231.88
19:09:10|20231.57
19:09:12|20233.32
19:09:14|20226.8
19:09:14|20227.12
19:09:15|20218.3
19:09:16|20215.13
19:09:17|20217.88
19:09:19|20218.89
19:09:19|20219.88
19:09:20|20218.3
19:09:22|20220.58
19:09:23|20221.85
19:09:24|20224.06
19:09:25|20227.96
19:09:27|20227.82
19:09:27|20233.72
19:09:28|20234.94
19:09:29|20235.89
19:09:30|20232.55
19:09:31|20230.34
19:09:32|20227.45
19:09:34|20229.37
19:09:35|20228.15
19:09:37|20231.9
19:09:37|20229.36
19:09:38|20228.33
19:09:39|20228.29
19:09:40|20228.38
19:09:41|20230.11
19:09:42|20231.44
19:09:43|20231.25
19:09:44|20227.54
19:09:45|20227.25
19:09:46|20226.71
19:09:47|20226.66
19:09:48|20222.01
19:09:49|20222.33
19:09:50|20221.01
19:09:52|20218.37
19:09:53|20219.88
19:09:54|20222.9
19:09:55|20216.06
19:09:56|20214.91
19:09:57|20214.18
19:09:58|20213.98
19:09:58|20215.02
19:10:00|20214.91
19:10:01|20212.54
19:10:02|20213.22
19:10:04|20216.18
19:10:05|20217.4
19:10:06|20218.65
19:10:08|20221.4
19:10:10|20217.45
19:10:10|20216.56
19:10:11|20218.28
19:10:13|20220.98
19:10:14|20220.88
19:10:15|20221.98
19:10:16|20220.23
19:10:17|20220.09
19:10:19|20216.53
19:10:19|20213.4
19:10:21|20211.9
19:10:23|20213.09
19:10:23|20215.34
19:10:24|20213.84
19:10:25|20209.5
19:10:26|20209.5
19:10:27|20211.39
19:10:28|20209.77
19:10:30|20210.14
19:10:31|20207.76
19:10:31|20208.12
19:10:32|20208.33
19:10:34|20208.19
19:10:35|20207.67
19:10:35|20209.1
19:10:37|20209.83
19:10:38|20208.62
19:10:39|20207.06
19:10:40|20207.04
19:10:41|20210.22
19:10:42|20209.49
19:10:43|20210.03
19:10:44|20209.94
19:10:45|20207.65
19:10:46|20206.78
19:10:47|20206.33
19:10:48|20203.65
19:10:49|20204.28
19:10:50|20204.31
19:10:51|20205.47
19:10:51|20205.46
19:10:52|20205.73
19:10:54|20208.55
19:10:55|20210.27
19:10:56|20211.01
19:10:57|20213.95
19:10:58|20212.46
19:10:59|20212.81
19:11:00|20212.95
19:11:01|20213.39
19:11:01|20213.38
19:11:03|20215.27
19:11:04|20215.29
19:11:05|20215.06
19:11:06|20220.98
19:11:08|20224.78
19:11:08|20220.48
19:11:10|20218.83
19:11:11|20219.36
19:11:13|20214.3
19:11:13|20215.8
19:11:15|20218.54
19:11:17|20220.48
19:11:17|20222.51
19:11:18|20232.74
19:11:19|20231.53
19:11:21|20225.54
19:11:22|20223.75
19:11:23|20221.77
19:11:24|20221.7
19:11:25|20220.26
19:11:26|20221.02
19:11:27|20220.57
19:11:28|20219.46
19:11:30|20214.63
19:11:30|20215.92
19:11:31|20215.81
19:11:32|20215.07
19:11:33|20214.27
19:11:34|20214.48
19:11:35|20214.38
19:11:36|20214.99
19:11:37|20214.9
19:11:38|20215.82
19:11:39|20214.27
19:11:40|20215.25
19:11:41|20213.99
19:11:42|20213.54
19:11:43|20214.38
19:11:44|20216.88
19:11:45|20212.22
19:11:46|20209.42
19:11:47|20212.45
19:11:48|20213.45
19:11:49|20203.35
19:11:50|20202.61
19:11:51|20201.
19:11:52|20202.29
19:11:53|20203.21
19:11:54|20203.25
19:11:55|20205.67
19:11:56|20206.96
19:11:57|20207.03
19:11:58|20206.1
19:11:59|20207.48
19:12:00|20207.94
19:12:01|20210.66
19:12:02|20212.53
19:12:03|20213.73
19:12:04|20214.29
19:12:05|20216.08
19:12:06|20216.72
19:12:07|20218.42
19:12:08|20220.69
19:12:09|20219.16
19:12:11|20219.2
19:12:11|20219.68
19:12:14|20221.6
19:12:14|20222.88
19:12:15|20220.75
19:12:16|20214.4
19:12:17|20213.91
19:12:18|20218.08
19:12:19|20217.47
19:12:20|20218.85
19:12:21|20223.47
19:12:22|20225.33
19:12:23|20227.16
19:12:24|20226.07
19:12:26|20225.26
19:12:26|20224.81
19:12:27|20224.33
19:12:28|20227.25
19:12:29|20226.32
19:12:30|20230.85
19:12:31|20233.41
19:12:32|20234.99
19:12:34|20236.96
19:12:35|20235.03
19:12:36|20228.82
19:12:37|20231.57
19:12:38|20231.86
19:12:39|20231.7
19:12:39|20233.73
19:12:41|20235.09
19:12:42|20234.79
19:12:43|20235.47
19:12:44|20236.55
19:12:45|20237.94
19:12:47|20238.22
19:12:47|20235.77
19:12:48|20236.67
19:12:49|20237.68
19:12:50|20236.94
19:12:51|20231.64
19:12:53|20230.07
19:12:54|20227.1
19:12:55|20228.4
19:12:55|20229.38
19:12:56|20231.1
19:12:58|20230.3
19:12:59|20230.37
19:13:00|20230.53
19:13:01|20230.24
19:13:02|20231.43
19:13:03|20232.04
19:13:04|20232.67
19:13:05|20235.5
19:13:06|20237.06
19:13:07|20235.67
19:13:08|20236.38
19:13:09|20236.87
19:13:10|20235.9
19:13:11|20231.17
19:13:12|20231.6
19:13:13|20231.26
19:13:14|20232.59
19:13:16|20233.51
19:13:16|20234.71
19:13:18|20232.09
19:13:19|20234.
19:13:20|20236.81
19:13:20|20238.81
19:13:22|20237.77
19:13:23|20238.95
19:13:24|20245.98
19:13:25|20248.01
19:13:26|20245.36
19:13:27|20247.21
19:13:28|20244.1
19:13:29|20236.6
19:13:30|20237.13
19:13:30|20238.24
19:13:32|20241.23
19:13:33|20241.76
19:13:34|20243.82
19:13:35|20240.52
19:13:36|20236.75
19:13:38|20235.05
19:13:38|20237.84
19:13:39|20239.75
19:13:40|20240.67
19:13:41|20238.74
19:13:42|20239.76
19:13:43|20239.99
19:13:44|20243.13
19:13:45|20244.02
19:13:47|20244.9
19:13:47|20245.7
19:13:48|20248.37
19:13:49|20246.14
19:13:50|20242.92
19:13:51|20245.68
19:13:52|20253.42
19:13:54|20252.66
19:13:54|20251.88
19:13:55|20253.69
19:13:56|20254.86
19:13:57|20251.09
19:13:59|20249.38
19:13:59|20251.
19:14:00|20249.67
19:14:02|20248.02
19:14:02|20245.55
19:14:04|20241.09
19:14:05|20239.91
19:14:05|20239.25
19:14:06|20240.3
19:14:08|20241.3
19:14:08|20240.3
19:14:09|20241.02
19:14:11|20240.17
19:14:12|20241.78
19:14:14|20244.1
19:14:15|20242.78
19:14:17|20245.34
19:14:17|20247.68
19:14:18|20247.89
19:14:19|20247.38
19:14:20|20247.59
19:14:21|20249.81
19:14:23|20248.4
19:14:23|20248.77
19:14:24|20248.74
19:14:25|20240.38
19:14:26|20242.09
19:14:27|20241.47
19:14:28|20241.99
19:14:29|20243.92
19:14:31|20239.76
19:14:31|20239.46
19:14:33|20238.38
19:14:33|20241.24
19:14:35|20241.11
19:14:36|20241.03
19:14:37|20241.93
19:14:38|20242.15
19:14:38|20242.63
19:14:40|20242.13
19:14:40|20241.95
19:14:42|20241.43
19:14:42|20241.32
19:14:44|20243.73
19:14:45|20245.6
19:14:46|20245.23
19:14:47|20245.01
19:14:48|20245.5
19:14:48|20243.28
19:14:50|20246.75
19:14:50|20247.23
19:14:52|20250.
19:14:52|20248.93
19:14:54|20248.84
19:14:54|20249.52
19:14:56|20250.99
19:14:56|20247.17
19:14:59|20248.4
19:15:00|20248.6
19:15:01|20249.16
19:15:02|20255.88
19:15:02|20255.16
19:15:05|20256.61
19:15:05|20255.78
19:15:06|20257.48
19:15:07|20255.24
19:15:08|20255.34
19:15:09|20253.38
19:15:11|20249.84
19:15:12|20251.12
19:15:14|20250.19
19:15:15|20245.17
19:15:16|20239.71
19:15:17|20243.96
19:15:17|20243.6
19:15:19|20243.09
19:15:21|20244.04
19:15:21|20245.97
19:15:22|20248.41
19:15:24|20246.48
19:15:24|20247.59
19:15:26|20247.07
19:15:27|20249.32
19:15:28|20251.44
19:15:29|20250.25
19:15:29|20249.98
19:15:31|20249.85
19:15:31|20251.15
19:15:33|20254.81
19:15:35|20256.65
19:15:35|20257.27
19:15:36|20257.
19:15:37|20255.18
19:15:38|20254.97
19:15:39|20256.04
19:15:40|20258.05
19:15:41|20257.01
19:15:42|20256.19
19:15:43|20258.94
19:15:44|20257.65
19:15:45|20256.35
19:15:46|20257.33
19:15:47|20258.01
19:15:48|20259.07
19:15:49|20259.66
19:15:50|20259.97
19:15:51|20257.2
19:15:52|20259.9
19:15:53|20259.88
19:15:54|20256.47
19:15:55|20257.76
19:15:56|20257.87
19:15:57|20257.74
19:15:58|20258.11
19:15:59|20258.7
19:16:00|20256.57
19:16:01|20252.26
19:16:02|20252.47
19:16:03|20252.83
19:16:04|20253.18
19:16:05|20252.98
19:16:06|20247.17
19:16:07|20248.81
19:16:08|20249.19
19:16:09|20253.52
19:16:10|20252.4
19:16:11|20248.11
19:16:12|20248.74
19:16:13|20251.4
19:16:15|20254.52
19:16:17|20250.66
19:16:17|20251.85
19:16:19|20247.3
19:16:20|20247.59
19:16:22|20248.71
19:16:23|20242.04
19:16:24|20243.74
19:16:26|20241.91
19:16:26|20241.15
19:16:28|20241.16
19:16:29|20241.33
19:16:29|20239.2
19:16:31|20240.65
19:16:33|20237.9
19:16:34|20238.56
19:16:35|20239.19
19:16:36|20239.16
19:16:37|20239.87
19:16:38|20233.5
19:16:39|20235.18
19:16:40|20236.27
19:16:41|20235.82
19:16:42|20237.1
19:16:43|20239.68
19:16:44|20238.57
19:16:45|20240.02
19:16:46|20241.8
19:16:46|20242.03
19:16:48|20239.88
19:16:49|20238.93
19:16:50|20237.64
19:16:51|20240.31
19:16:51|20236.52
19:16:52|20238.17
19:16:54|20237.94
19:16:55|20236.65
19:16:55|20236.46
19:16:57|20237.01
19:16:58|20237.46
19:16:59|20236.52
19:17:00|20237.18
19:17:00|20237.28
19:17:02|20237.28
19:17:03|20237.91
19:17:04|20238.32
19:17:05|20242.01
19:17:06|20242.11
19:17:07|20241.39
19:17:08|20245.66
19:17:09|20245.66
19:17:09|20248.66
19:17:11|20250.74
19:17:11|20249.08
19:17:12|20251.08
19:17:14|20249.4
19:17:15|20248.14
19:17:16|20248.43
19:17:17|20250.43
19:17:17|20250.81
19:17:20|20254.36
19:17:21|20255.1
19:17:22|20256.87
19:17:24|20257.73
19:17:24|20251.74
19:17:25|20250.49
19:17:26|20249.07
19:17:27|20250.17
19:17:29|20244.26
19:17:30|20244.73
19:17:31|20243.
19:17:33|20240.81
19:17:33|20242.13
19:17:34|20245.45
19:17:35|20246.22
19:17:36|20247.22
19:17:37|20246.67
19:17:38|20247.26
19:17:40|20245.89
19:17:41|20245.41
19:17:42|20245.33
19:17:43|20246.78
19:17:44|20246.46
19:17:45|20245.92
19:17:46|20247.17
19:17:47|20246.58
19:17:47|20244.72
19:17:48|20243.13
19:17:50|20244.91
19:17:50|20246.59
19:17:52|20246.87
19:17:53|20246.78
19:17:53|20246.86
19:17:55|20248.07
19:17:55|20247.41
19:17:57|20248.58
19:17:58|20250.
19:17:58|20249.36
19:18:00|20251.06
19:18:00|20261.36
19:18:02|20258.2
19:18:03|20256.52
19:18:04|20253.72
19:18:05|20256.33
19:18:07|20254.33
19:18:07|20256.66
19:18:09|20257.14
19:18:10|20254.73
19:18:12|20259.11
19:18:12|20260.51
19:18:13|20260.27
19:18:14|20260.21
19:18:16|20260.08
19:18:18|20260.52
19:18:18|20263.18
19:18:19|20263.14
19:18:21|20264.54
19:18:22|20263.84
19:18:24|20262.2
19:18:25|20264.5
19:18:26|20264.55
19:18:28|20266.44
19:18:28|20268.99
19:18:29|20269.14
19:18:30|20267.26
19:18:31|20266.59
19:18:32|20262.12
19:18:33|20262.37
19:18:34|20262.07
19:18:35|20262.99
19:18:36|20262.12
19:18:37|20262.82
19:18:38|20263.8
19:18:39|20263.77
19:18:40|20262.92
19:18:41|20261.52
19:18:42|20263.27
19:18:43|20260.98
19:18:44|20264.21
19:18:45|20265.15
19:18:46|20264.53
19:18:47|20263.9
19:18:48|20262.89
19:18:49|20263.89
19:18:50|20261.24
19:18:51|20260.
19:18:52|20260.62
19:18:53|20262.11
19:18:54|20263.06
19:18:55|20263.07
19:18:56|20265.67
19:18:57|20264.82
19:18:58|20265.55
19:18:59|20265.51
19:19:00|20264.48
19:19:01|20265.07
19:19:02|20265.64
19:19:03|20265.35
19:19:04|20266.46
19:19:05|20266.64
19:19:06|20266.37
19:19:07|20266.66
19:19:08|20268.19
19:19:09|20272.58
19:19:10|20269.76
19:19:11|20272.67
19:19:12|20271.3
19:19:13|20270.68
19:19:14|20265.87
19:19:15|20265.28
19:19:16|20267.09
19:19:17|20265.55
19:19:18|20262.64
19:19:20|20260.4
19:19:21|20260.58
19:19:22|20258.55
19:19:23|20256.67
19:19:23|20258.26
19:19:25|20258.74
19:19:26|20257.7
19:19:27|20257.19
19:19:28|20256.88
19:19:28|20255.4
19:19:30|20255.16
19:19:31|20256.52
19:19:32|20254.39
19:19:34|20254.54
19:19:35|20252.8
19:19:36|20251.83
19:19:37|20249.88
19:19:37|20250.03
19:19:39|20248.67
19:19:40|20250.11
19:19:41|20251.67
19:19:42|20251.92
19:19:43|20252.59
19:19:44|20254.45
19:19:45|20254.99
19:19:46|20253.8
19:19:47|20253.33
19:19:48|20252.86
19:19:49|20251.42
19:19:50|20248.81
19:19:51|20249.53
19:19:52|20251.39
19:19:53|20252.12
19:19:53|20249.83
19:19:55|20252.76
19:19:56|20251.3
19:19:56|20251.72
19:19:58|20256.59
19:19:59|20254.85
19:20:00|20254.08
19:20:01|20255.82
19:20:02|20257.12
19:20:02|20262.11
19:20:05|20258.06
19:20:05|20255.05
19:20:06|20258.05
19:20:07|20260.07
19:20:08|20258.93
19:20:09|20261.32
19:20:10|20263.44
19:20:11|20262.42
19:20:12|20261.65
19:20:13|20259.21
19:20:14|20257.8
19:20:15|20257.43
19:20:16|20257.72
19:20:17|20256.25
19:20:18|20255.62
19:20:20|20257.58
19:20:22|20251.9
19:20:22|20253.92
19:20:23|20255.18
19:20:24|20259.33
19:20:25|20261.65
19:20:26|20259.08
19:20:27|20257.19
19:20:29|20256.09
19:20:30|20255.55
19:20:31|20256.7
19:20:31|20256.9
19:20:32|20254.95
19:20:34|20256.92
19:20:35|20253.37
19:20:35|20252.81
19:20:37|20252.6
19:20:38|20250.15
19:20:39|20249.72
19:20:41|20250.56
19:20:41|20251.51
19:20:42|20250.56
19:20:43|20249.46
19:20:44|20249.1
19:20:45|20252.83
19:20:46|20252.08
19:20:47|20249.88
19:20:48|20251.66
19:20:49|20251.83
19:20:50|20252.09
19:20:51|20253.12
19:20:52|20253.84
19:20:53|20254.92
19:20:54|20253.75
19:20:55|20254.69
19:20:56|20256.82
19:20:57|20256.62
19:20:58|20253.76
19:20:59|20252.18
19:21:00|20252.91
19:21:01|20252.85
19:21:02|20253.86
19:21:03|20255.56
19:21:04|20253.64
19:21:05|20252.58
19:21:06|20253.14
19:21:07|20252.52
19:21:08|20251.06
19:21:09|20252.2
19:21:10|20252.34
19:21:11|20253.37
19:21:12|20252.61
19:21:13|20249.52
19:21:14|20255.
19:21:15|20256.87
19:21:16|20253.5
19:21:18|20255.4
19:21:18|20254.1
19:21:21|20253.51
19:21:22|20257.34
19:21:23|20252.39
19:21:25|20251.57
19:21:26|20248.82
19:21:28|20249.91
19:21:28|20247.41
19:21:29|20247.41
19:21:30|20246.2
19:21:32|20253.54
19:21:33|20254.47
19:21:33|20255.98
19:21:35|20253.12
19:21:35|20251.4
19:21:37|20252.65
19:21:37|20250.49
19:21:39|20249.52
19:21:40|20246.08
19:21:40|20247.65
19:21:42|20247.05
19:21:43|20246.72
19:21:43|20246.54
19:21:45|20246.62
19:21:46|20245.06
19:21:48|20246.55
19:21:48|20243.
19:21:49|20240.31
19:21:50|20241.94
19:21:51|20244.64
19:21:52|20243.9
19:21:53|20243.66
19:21:54|20243.09
19:21:55|20246.31
19:21:57|20245.79
19:21:59|20246.55
19:21:59|20246.94
19:22:00|20247.05
19:22:01|20244.56
19:22:02|20242.61
19:22:03|20242.06
19:22:04|20243.4
19:22:05|20240.65
19:22:06|20239.35
19:22:07|20238.94
19:22:08|20238.19
19:22:09|20238.2
19:22:10|20238.76
19:22:11|20237.79
19:22:12|20237.35
19:22:13|20236.93
19:22:14|20237.83
19:22:15|20236.92
19:22:16|20236.93
19:22:18|20235.88
19:22:18|20236.66
19:22:20|20236.95
19:22:21|20235.77
19:22:22|20239.1
19:22:22|20235.02
19:22:24|20236.74
19:22:24|20238.84
19:22:25|20239.76
19:22:27|20239.06
19:22:28|20235.04
19:22:29|20233.8
19:22:30|20234.42
19:22:30|20236.06
19:22:31|20232.75
19:22:33|20232.27
19:22:34|20231.02
19:22:35|20230.9
19:22:36|20229.64
19:22:37|20229.06
19:22:38|20228.91
19:22:39|20229.74
19:22:40|20229.12
19:22:41|20227.6
19:22:42|20228.7
19:22:43|20226.54
19:22:44|20226.72
19:22:44|20226.39
19:22:46|20226.39
19:22:47|20227.29
19:22:48|20226.13
19:22:49|20224.9
19:22:50|20224.81
19:22:51|20223.72
19:22:52|20223.95
19:22:53|20224.34
19:22:54|20221.93
19:22:54|20224.56
19:22:56|20225.13
19:22:56|20223.1
19:22:57|20222.77
19:22:58|20227.26
19:23:01|20227.59
19:23:01|20226.72
19:23:02|20227.59
19:23:03|20227.6
19:23:05|20227.58
19:23:06|20227.4
19:23:07|20228.29
19:23:08|20227.24
19:23:09|20228.23
19:23:10|20229.04
19:23:11|20229.63
19:23:11|20229.95
19:23:13|20228.16
19:23:14|20225.82
19:23:14|20226.53
19:23:15|20224.47
19:23:17|20223.82
19:23:18|20223.98
19:23:19|20223.28
19:23:21|20222.71
19:23:21|20220.51
19:23:23|20224.59
19:23:23|20227.83
19:23:25|20227.27
19:23:26|20227.47
19:23:27|20228.69
19:23:28|20226.99
19:23:29|20226.99
19:23:30|20226.63
19:23:31|20223.29
19:23:32|20221.31
19:23:33|20221.91
19:23:34|20220.
19:23:36|20219.
19:23:36|20220.9
19:23:37|20222.19
19:23:38|20220.23
19:23:39|20220.53
19:23:40|20220.74
19:23:41|20220.18
19:23:42|20220.18
19:23:43|20223.21
19:23:45|20223.94
19:23:45|20225.21
19:23:47|20225.33
19:23:48|20224.64
19:23:49|20225.76
19:23:50|20227.86
19:23:51|20227.6
19:23:51|20228.55
19:23:52|20229.98
19:23:54|20229.12
19:23:56|20231.33
19:23:57|20234.92
19:23:58|20235.74
19:23:58|20239.42
19:24:00|20236.36
19:24:00|20237.53
19:24:01|20234.95
19:24:03|20230.46
19:24:05|20228.34
19:24:05|20227.59
19:24:06|20224.57
19:24:07|20226.49
19:24:08|20224.36
19:24:09|20223.31
19:24:10|20225.58
19:24:11|20225.38
19:24:12|20228.18
19:24:13|20228.28
19:24:14|20226.24
19:24:15|20226.72
19:24:16|20227.25
19:24:17|20227.3
19:24:18|20226.98
19:24:20|20226.38
19:24:21|20228.81
19:24:23|20230.49
19:24:23|20230.56
19:24:25|20229.93
19:24:26|20228.4
19:24:28|20227.64
19:24:28|20227.24
19:24:29|20225.74
19:24:31|20227.95
19:24:31|20227.77
19:24:32|20229.37
19:24:34|20230.28
19:24:34|20233.04
19:24:35|20231.55
19:24:36|20228.61
19:24:37|20229.87
19:24:38|20230.38
19:24:39|20232.01
19:24:41|20232.16
19:24:42|20230.96
19:24:44|20229.47
19:24:45|20228.96
19:24:45|20230.19
19:24:47|20229.32
19:24:47|20229.04
19:24:49|20229.46
19:24:50|20229.53
19:24:51|20230.67
19:24:52|20231.12
19:24:53|20231.71
19:24:54|20230.45
19:24:55|20229.13
19:24:56|20228.65
19:24:57|20227.57
19:24:58|20228.04
19:24:59|20228.02
19:25:00|20232.15
19:25:02|20234.2
19:25:02|20231.57
19:25:03|20228.34
19:25:04|20228.88
19:25:05|20226.58
19:25:07|20229.68
19:25:08|20229.09
19:25:09|20232.57
19:25:10|20231.51
19:25:12|20229.49
19:25:12|20229.4
19:25:14|20229.37
19:25:15|20227.02
19:25:16|20228.89
19:25:17|20227.96
19:25:18|20228.91
19:25:19|20227.63
19:25:20|20229.42
19:25:21|20230.73
19:25:22|20229.68
19:25:23|20228.84
19:25:25|20228.8
19:25:25|20228.89
19:25:26|20228.97
19:25:27|20229.93
19:25:28|20229.77
19:25:30|20227.15
19:25:31|20228.23
19:25:32|20228.22
19:25:33|20227.99
19:25:34|20226.89
19:25:35|20229.65
19:25:36|20231.65
19:25:37|20230.52
19:25:38|20230.34
19:25:39|20231.
19:25:40|20228.84
19:25:41|20231.15
19:25:42|20230.52
19:25:43|20229.46
19:25:44|20230.2
19:25:45|20230.74
19:25:46|20230.17
19:25:47|20227.86
19:25:48|20228.07
19:25:49|20227.87
19:25:50|20224.71
19:25:51|20225.53
19:25:52|20224.56
19:25:53|20225.66
19:25:54|20222.25
19:25:55|20217.6
19:25:57|20215.32
19:25:58|20217.62
19:25:59|20218.37
19:26:00|20219.56
19:26:01|20222.45
19:26:02|20221.58
19:26:03|20219.36
19:26:04|20216.65
19:26:05|20216.42
19:26:06|20215.82
19:26:07|20216.15
19:26:08|20216.25
19:26:09|20215.23
19:26:10|20210.54
19:26:11|20213.71
19:26:12|20213.41
19:26:13|20211.45
19:26:14|20211.93
19:26:15|20212.66
19:26:16|20215.69
19:26:17|20216.31
19:26:18|20218.68
19:26:19|20218.64
19:26:20|20220.1
19:26:21|20219.4
19:26:22|20217.89
19:26:24|20221.
19:26:25|20220.9
19:26:26|20221.17
19:26:28|20217.49
19:26:29|20215.51
19:26:30|20216.85
19:26:32|20215.49
19:26:32|20218.21
19:26:33|20221.49
19:26:35|20221.37
19:26:35|20220.55
19:26:37|20220.31
19:26:37|20219.96
19:26:39|20219.85
19:26:40|20218.43
19:26:41|20218.41
19:26:42|20216.73
19:26:43|20218.58
19:26:44|20218.6
19:26:45|20217.32
19:26:46|20220.02
19:26:47|20221.05
19:26:48|20220.08
19:26:49|20218.43
19:26:50|20219.69
19:26:51|20215.21
19:26:52|20214.72
19:26:53|20214.05
19:26:54|20213.84
19:26:55|20211.96
19:26:56|20213.11
19:26:57|20212.95
19:26:58|20215.36
19:26:59|20214.41
19:27:00|20213.12
19:27:01|20213.09
19:27:03|20209.98
19:27:04|20211.1
19:27:04|20209.38
19:27:05|20208.32
19:27:08|20209.79
19:27:08|20209.32
19:27:09|20208.42
19:27:11|20209.11
19:27:13|20208.81
19:27:13|20208.59
19:27:14|20208.12
19:27:15|20204.88
19:27:16|20203.49
19:27:17|20204.08
19:27:18|20203.02
19:27:19|20207.47
19:27:20|20205.59
19:27:21|20207.09
19:27:22|20203.79
19:27:23|20201.86
19:27:24|20203.85
19:27:26|20203.9
19:27:27|20206.71
19:27:27|20203.6
19:27:30|20204.26
19:27:30|20203.03
19:27:32|20204.79
19:27:33|20204.31
19:27:34|20203.07
19:27:35|20203.34
19:27:36|20201.43
19:27:37|20193.72
19:27:37|20194.9
19:27:38|20197.98
19:27:41|20203.33
19:27:42|20203.2
19:27:42|20200.88
19:27:44|20201.44
19:27:44|20200.03
19:27:45|20199.29
19:27:47|20199.37
19:27:47|20196.72
19:27:49|20196.18
19:27:50|20195.19
19:27:51|20199.91
19:27:52|20198.07
19:27:52|20197.35
19:27:54|20198.79
19:27:55|20198.32
19:27:56|20198.73
19:27:57|20197.43
19:27:58|20197.58
19:27:58|20195.72
19:28:00|20196.23
19:28:01|20195.79
19:28:02|20197.82
19:28:03|20199.94
19:28:04|20200.86
19:28:05|20202.28
19:28:05|20203.6
19:28:07|20203.4
19:28:08|20202.96
19:28:09|20200.86
19:28:10|20194.92
19:28:11|20195.03
19:28:12|20196.26
19:28:13|20195.48
19:28:14|20196.17
19:28:15|20196.64
19:28:16|20196.82
19:28:16|20204.74
19:28:18|20205.66
19:28:19|20206.88
19:28:19|20207.1
19:28:20|20208.72
19:28:22|20209.61
19:28:22|20208.7
19:28:24|20210.97
19:28:25|20206.45
19:28:27|20207.2
19:28:28|20206.12
19:28:29|20205.86
19:28:29|20205.25
19:28:31|20204.14
19:28:32|20203.71
19:28:33|20204.03
19:28:34|20202.43
19:28:35|20202.61
19:28:36|20202.2
19:28:38|20202.95
19:28:38|20203.06
19:28:39|20200.
19:28:41|20200.6
19:28:42|20201.15
19:28:42|20202.57
19:28:44|20201.65
19:28:45|20203.24
19:28:46|20201.76
19:28:47|20203.21
19:28:48|20204.06
19:28:49|20206.
19:28:50|20204.93
19:28:51|20205.63
19:28:52|20204.9
19:28:53|20204.97
19:28:53|20206.99
19:28:55|20206.41
19:28:56|20205.08
19:28:57|20205.05
19:28:58|20205.92
19:28:59|20205.93
19:29:00|20206.8
19:29:01|20205.15
19:29:02|20205.75
19:29:03|20204.66
19:29:04|20204.78
19:29:05|20205.12
19:29:06|20205.7
19:29:07|20204.93
19:29:08|20204.31
19:29:09|20204.16
19:29:10|20206.8
19:29:11|20206.64
19:29:12|20204.54
19:29:13|20205.93
19:29:15|20206.34
19:29:16|20206.03
19:29:17|20205.49
19:29:18|20204.15
19:29:19|20204.8
19:29:19|20203.5
19:29:20|20201.26
19:29:22|20201.45
19:29:22|20201.03
19:29:24|20200.79
19:29:25|20200.26
19:29:27|20200.38
19:29:28|20201.06
19:29:29|20200.49
19:29:31|20197.99
19:29:31|20197.6
19:29:33|20198.17
19:29:35|20195.63
19:29:35|20196.35
19:29:36|20196.23
19:29:38|20199.62
19:29:39|20200.81
19:29:39|20203.55
19:29:41|20201.
19:29:42|20201.04
19:29:43|20200.01
19:29:44|20200.94
19:29:46|20200.11
19:29:46|20200.95
19:29:47|20201.23
19:29:48|20200.57
19:29:49|20200.56
19:29:50|20200.46
19:29:51|20200.68
19:29:52|20199.79
19:29:53|20199.86
19:29:54|20201.57
19:29:55|20202.15
19:29:56|20200.94
19:29:57|20199.76
19:29:59|20202.61
19:30:00|20203.19
19:30:01|20204.59
19:30:02|20201.66
19:30:03|20201.18
19:30:05|20203.44
19:30:05|20202.47
19:30:06|20203.56
19:30:08|20202.12
19:30:09|20205.5
19:30:10|20205.51
19:30:10|20206.75
19:30:12|20206.87
19:30:13|20205.68
19:30:14|20206.61
19:30:14|20207.09
19:30:16|20208.77
19:30:17|20211.92
19:30:18|20213.11
19:30:19|20212.2
19:30:19|20211.13
19:30:21|20211.04
19:30:22|20213.39
19:30:23|20213.65
19:30:23|20213.65
19:30:25|20215.98
19:30:26|20214.74
19:30:28|20214.26
19:30:28|20215.66
19:30:29|20216.7
19:30:30|20216.74
19:30:31|20216.75
19:30:33|20216.16
19:30:33|20216.41
19:30:35|20215.5
19:30:36|20215.8
19:30:37|20216.91
19:30:37|20218.68
19:30:38|20220.33
19:30:40|20223.97
19:30:42|20222.72
19:30:42|20222.23
19:30:43|20225.82
19:30:44|20222.34
19:30:45|20221.97
19:30:46|20218.89
19:30:47|20217.37
19:30:48|20218.85
19:30:49|20218.1
19:30:50|20219.7
19:30:51|20219.72
19:30:52|20219.14
19:30:53|20219.58
19:30:54|20218.97
19:30:55|20219.46
19:30:56|20217.4
19:30:57|20212.46
19:30:58|20208.78
19:30:59|20210.42
19:31:00|20207.86
19:31:01|20208.98
19:31:02|20207.85
19:31:03|20208.1
19:31:04|20207.54
19:31:05|20205.7
19:31:06|20205.95
19:31:07|20208.33
19:31:08|20210.24
19:31:09|20211.04
19:31:10|20209.99
19:31:11|20208.99
19:31:12|20208.85
19:31:13|20208.63
19:31:14|20214.84
19:31:15|20212.88
19:31:16|20214.4
19:31:17|20214.99
19:31:18|20217.21
19:31:19|20210.7
19:31:20|20212.42
19:31:21|20216.23
19:31:22|20215.3
19:31:23|20213.33
19:31:24|20212.4
19:31:25|20211.86
19:31:26|20213.86
19:31:27|20215.28
19:31:29|20214.9
19:31:30|20216.14
19:31:32|20218.48
19:31:32|20218.52
19:31:33|20215.27
19:31:35|20217.94
19:31:37|20217.79
19:31:38|20215.58
19:31:40|20216.27
19:31:40|20215.59
19:31:42|20217.82
19:31:43|20215.27
19:31:44|20216.52
19:31:45|20214.42
19:31:46|20215.73
19:31:47|20215.62
19:31:49|20219.53
19:31:49|20219.23
19:31:50|20218.75
19:31:51|20218.69
19:31:52|20214.61
19:31:53|20214.11
19:31:54|20212.81
19:31:55|20215.26
19:31:56|20213.08
19:31:57|20213.61
19:31:58|20212.55
19:31:59|20213.4
19:32:00|20213.9
19:32:02|20212.37
19:32:03|20211.84
19:32:04|20214.12
19:32:05|20211.99
19:32:06|20211.35
19:32:07|20211.76
19:32:08|20212.24
19:32:09|20210.59
19:32:10|20209.27
19:32:11|20211.29
19:32:12|20210.02
19:32:13|20209.31
19:32:14|20208.4
19:32:15|20207.81
19:32:16|20209.5
19:32:17|20211.
19:32:18|20210.82
19:32:19|20211.79
19:32:20|20208.97
19:32:21|20209.1
19:32:22|20209.43
19:32:23|20207.93
19:32:24|20209.89
19:32:26|20211.63
19:32:26|20211.
19:32:27|20209.61
19:32:28|20211.16
19:32:30|20208.06
19:32:32|20209.9
19:32:32|20210.95
19:32:33|20210.33
19:32:34|20210.05
19:32:35|20209.06
19:32:36|20207.47
19:32:37|20208.84
19:32:39|20209.44
19:32:41|20211.29
19:32:41|20207.65
19:32:43|20205.45
19:32:44|20203.59
19:32:45|20203.58
19:32:46|20204.62
19:32:46|20205.79
19:32:47|20206.61
19:32:49|20209.54
19:32:50|20209.42
19:32:52|20204.74
19:32:52|20207.78
19:32:53|20206.44
19:32:54|20206.18
19:32:55|20209.42
19:32:57|20210.07
19:32:59|20206.33
19:32:59|20207.37
19:33:00|20206.28
19:33:01|20206.48
19:33:02|20205.27
19:33:03|20203.39
19:33:04|20203.48
19:33:05|20203.69
19:33:06|20203.86
19:33:07|20203.59
19:33:08|20202.16
19:33:09|20203.03
19:33:10|20203.47
19:33:11|20203.39
19:33:12|20203.1
19:33:13|20201.63
19:33:14|20202.14
19:33:15|20201.25
19:33:16|20201.59
19:33:17|20201.82
19:33:19|20200.85
19:33:20|20199.83
19:33:21|20199.5
19:33:22|20202.61
19:33:23|20201.09
19:33:23|20201.63
19:33:25|20201.21
19:33:26|20202.34
19:33:27|20204.57
19:33:28|20204.47
19:33:29|20203.18
19:33:31|20203.18
19:33:31|20204.65
19:33:33|20208.98
19:33:35|20207.75
19:33:35|20207.86
19:33:36|20207.73
19:33:38|20207.06
19:33:39|20207.13
19:33:39|20205.44
19:33:41|20201.52
19:33:41|20200.16
19:33:43|20199.31
19:33:44|20202.37
19:33:45|20199.98
19:33:46|20199.7
19:33:47|20200.97
19:33:49|20200.15
19:33:50|20201.77
19:33:52|20202.02
19:33:52|20201.34
19:33:53|20202.79
19:33:54|20202.79
19:33:55|20201.44
19:33:57|20201.3
19:33:58|20203.19
19:34:00|20204.55
19:34:00|20204.54
19:34:01|20202.65
19:34:03|20203.81
19:34:04|20202.92
19:34:05|20202.54
19:34:05|20202.26
19:34:07|20203.57
19:34:07|20201.75
19:34:09|20200.54
19:34:10|20200.81
19:34:10|20200.66
19:34:12|20200.54
19:34:13|20199.53
19:34:14|20200.4
19:34:15|20199.56
19:34:15|20198.85
19:34:16|20199.28
19:34:18|20199.11
19:34:19|20198.08
19:34:19|20197.89
19:34:21|20196.31
19:34:22|20194.93
19:34:23|20196.7
19:34:24|20196.59
19:34:24|20197.38
19:34:26|20197.12
19:34:27|20194.89
19:34:28|20195.61
19:34:29|20198.14
19:34:29|20198.31
19:34:32|20197.23
19:34:32|20198.06
19:34:33|20196.77
19:34:34|20196.09
19:34:35|20196.16
19:34:36|20196.41
19:34:37|20194.35
19:34:38|20193.7
19:34:40|20193.14
19:34:41|20194.67
19:34:42|20194.65
19:34:42|20194.3
19:34:44|20194.32
19:34:45|20194.91
19:34:46|20192.34
19:34:47|20195.26
19:34:47|20195.42
19:34:49|20195.61
19:34:50|20191.94
19:34:51|20192.95
19:34:52|20192.5
19:34:53|20192.13
19:34:53|20193.09
19:34:56|20193.77
19:34:57|20193.63
19:34:58|20194.35
19:34:58|20192.59
19:35:00|20193.1
19:35:01|20193.55
19:35:02|20194.53
19:35:04|20193.91
19:35:04|20195.16
19:35:05|20193.59
19:35:07|20194.42
19:35:07|20194.21
19:35:09|20194.02
19:35:10|20194.22
19:35:12|20195.95
19:35:12|20196.3
19:35:13|20196.28
19:35:14|20196.32
19:35:15|20197.28
19:35:16|20197.02
19:35:17|20197.93
19:35:18|20197.11
19:35:19|20198.73
19:35:20|20197.46
19:35:21|20198.18
19:35:22|20198.2
19:35:23|20198.75
19:35:24|20199.04
19:35:25|20199.09
19:35:26|20203.44
19:35:27|20201.74
19:35:28|20201.28
19:35:29|20198.93
19:35:30|20198.51
19:35:32|20200.02
19:35:34|20200.21
19:35:34|20200.15
19:35:35|20199.83
19:35:36|20200.78
19:35:38|20202.11
19:35:38|20204.55
19:35:40|20204.49
19:35:41|20204.26
19:35:42|20204.88
19:35:43|20207.04
19:35:44|20207.21
19:35:44|20207.45
19:35:45|20207.15
19:35:48|20205.15
19:35:48|20208.3
19:35:49|20206.63
19:35:50|20207.
19:35:51|20205.45
19:35:52|20202.92
19:35:53|20202.61
19:35:54|20200.6
19:35:55|20205.06
19:35:56|20208.24
19:35:57|20206.3
19:35:58|20207.74
19:35:59|20207.68
19:36:00|20207.72
19:36:01|20206.26
19:36:03|20207.41
19:36:04|20206.39
19:36:05|20203.81
19:36:07|20203.19
19:36:07|20204.1
19:36:08|20202.08
19:36:09|20203.61
19:36:10|20202.14
19:36:11|20202.85
19:36:12|20201.57
19:36:13|20201.77
19:36:14|20200.99
19:36:15|20201.
19:36:16|20202.1
19:36:17|20201.45
19:36:18|20201.27
19:36:19|20201.53
19:36:20|20201.56
19:36:21|20201.8
19:36:22|20202.79
19:36:23|20202.56
19:36:24|20201.83
19:36:25|20201.37
19:36:26|20201.76
19:36:27|20203.3
19:36:28|20204.65
19:36:29|20206.05
19:36:30|20205.74
19:36:31|20203.1
19:36:32|20202.26
19:36:33|20201.41
19:36:35|20203.27
19:36:37|20203.48
19:36:38|20204.83
19:36:38|20206.75
19:36:40|20204.08
19:36:40|20205.07
19:36:42|20203.51
19:36:43|20205.02
19:36:45|20203.77
19:36:45|20203.44
19:36:46|20202.94
19:36:47|20202.98
19:36:48|20203.07
19:36:49|20203.28
19:36:50|20203.05
19:36:51|20202.83
19:36:52|20202.83
19:36:54|20205.74
19:36:55|20204.01
19:36:56|20204.95
19:36:57|20204.18
19:36:58|20203.18
19:36:59|20204.53
19:37:00|20205.56
19:37:00|20205.27
19:37:01|20201.43
19:37:03|20201.91
19:37:04|20201.07
19:37:05|20201.72
19:37:06|20199.89
19:37:07|20201.58
19:37:07|20201.45
19:37:09|20200.01
19:37:09|20199.29
19:37:12|20200.22
19:37:12|20197.4
19:37:13|20195.69
19:37:14|20196.04
19:37:15|20193.55
19:37:16|20190.54
19:37:17|20190.01
19:37:18|20188.74
19:37:19|20190.
19:37:20|20190.53
19:37:21|20190.07
19:37:22|20190.31
19:37:23|20189.88
19:37:24|20178.81
19:37:25|20179.57
19:37:26|20179.66
19:37:27|20179.14
19:37:28|20173.33
19:37:29|20175.41
19:37:30|20173.84
19:37:31|20176.3
19:37:32|20175.46
19:37:34|20176.45
19:37:35|20178.29
19:37:35|20177.34
19:37:38|20177.96
19:37:38|20179.06
19:37:39|20179.63
19:37:40|20178.9
19:37:41|20178.56
19:37:42|20179.33
19:37:44|20180.01
19:37:45|20182.66
19:37:46|20181.84
19:37:46|20180.49
19:37:47|20182.39
19:37:49|20183.25
19:37:50|20181.2
19:37:52|20181.03
19:37:52|20182.78
19:37:53|20182.44
19:37:54|20182.03
19:37:56|20183.59
19:37:56|20182.4
19:37:58|20185.12
19:38:00|20185.31
19:38:00|20184.59
19:38:01|20186.95
19:38:02|20184.47
19:38:04|20183.56
19:38:06|20182.37
19:38:06|20182.89
19:38:07|20182.92
19:38:08|20183.24
19:38:09|20182.03
19:38:10|20183.72
19:38:11|20182.27
19:38:13|20186.52
19:38:13|20187.79
19:38:15|20190.12
19:38:16|20189.36
19:38:17|20189.71
19:38:18|20188.17
19:38:19|20187.15
19:38:20|20187.65
19:38:21|20190.
19:38:21|20189.43
19:38:23|20188.65
19:38:24|20188.75
19:38:25|20186.94
19:38:26|20189.03
19:38:27|20188.42
19:38:28|20189.
19:38:28|20189.03
19:38:30|20189.71
19:38:31|20189.23
19:38:32|20189.06
19:38:33|20183.49
19:38:34|20182.48
19:38:35|20183.08
19:38:36|20182.87
19:38:38|20183.67
19:38:38|20183.71
19:38:39|20185.32
19:38:40|20184.57
19:38:41|20184.79
19:38:42|20185.2
19:38:44|20185.08
19:38:45|20185.1
19:38:46|20184.21
19:38:47|20182.22
19:38:47|20194.51
19:38:49|20193.4
19:38:50|20192.85
19:38:50|20195.55
19:38:53|20194.67
19:38:53|20194.69
19:38:54|20194.51
19:38:55|20193.4
19:38:56|20193.58
19:38:57|20192.04
19:38:58|20191.01
19:38:59|20189.17
19:39:01|20188.37
19:39:02|20188.23
19:39:03|20185.68
19:39:04|20182.79
19:39:05|20183.47
19:39:06|20181.64
19:39:06|20176.38
19:39:09|20179.51
19:39:09|20178.28
19:39:10|20180.46
19:39:11|20180.07
19:39:13|20177.75
19:39:14|20178.67
19:39:15|20179.2
19:39:16|20179.65
19:39:17|20179.5
19:39:18|20179.12
19:39:19|20178.81
19:39:20|20178.46
19:39:21|20175.79
19:39:22|20175.1
19:39:23|20176.39
19:39:24|20179.29
19:39:26|20183.75
19:39:26|20183.49
19:39:27|20184.14
19:39:28|20186.01
19:39:29|20184.41
19:39:31|20185.49
19:39:32|20185.43
19:39:33|20184.96
19:39:34|20185.27
19:39:35|20192.86
19:39:36|20192.21
19:39:36|20194.5
19:39:39|20194.99
19:39:39|20194.63
19:39:41|20193.3
19:39:43|20192.52
19:39:43|20191.62
19:39:45|20191.86
19:39:46|20191.06
19:39:47|20190.61
19:39:48|20190.23
19:39:49|20189.9
19:39:49|20189.81
19:39:50|20191.34
19:39:52|20189.25
19:39:53|20189.47
19:39:54|20190.89
19:39:54|20190.05
19:39:55|20190.28
19:39:57|20190.4
19:39:58|20189.98
19:39:59|20186.99
19:40:00|20186.43
19:40:02|20181.79
19:40:02|20182.15
19:40:03|20182.86
19:40:04|20185.17
19:40:05|20182.79
19:40:06|20183.79
19:40:07|20182.46
19:40:09|20183.77
19:40:10|20181.9
19:40:11|20181.05
19:40:12|20181.82
19:40:13|20183.49
19:40:14|20176.97
19:40:15|20177.59
19:40:15|20178.25
19:40:16|20182.02
19:40:19|20183.4
19:40:19|20185.26
19:40:20|20186.27
19:40:21|20187.18
19:40:22|20186.68
19:40:23|20186.91
19:40:24|20185.82
19:40:25|20186.33
19:40:26|20187.77
19:40:27|20186.65
19:40:28|20186.72
19:40:29|20185.44
19:40:30|20185.48
19:40:31|20185.13
19:40:32|20183.65
19:40:33|20185.52
19:40:34|20186.87
19:40:35|20187.16
19:40:36|20186.38
19:40:38|20186.21
19:40:39|20185.14
19:40:40|20185.81
19:40:41|20184.04
19:40:42|20185.31
19:40:43|20186.48
19:40:43|20187.64
19:40:45|20187.5
19:40:46|20188.
19:40:47|20186.64
19:40:48|20187.55
19:40:49|20185.75
19:40:50|20186.11
19:40:50|20186.06
19:40:52|20187.13
19:40:53|20187.5
19:40:54|20186.2
19:40:55|20187.02
19:40:56|20187.34
19:40:57|20186.35
19:40:58|20186.13
19:40:58|20185.17
19:41:00|20185.31
19:41:01|20187.39
19:41:03|20187.37
19:41:03|20185.35
19:41:04|20184.63
19:41:05|20184.88
19:41:06|20183.83
19:41:07|20189.41
19:41:08|20189.04
19:41:09|20186.42
19:41:10|20186.31
19:41:11|20186.42
19:41:12|20186.43
19:41:13|20185.96
19:41:14|20179.34
19:41:15|20180.48
19:41:16|20181.87
19:41:17|20181.6
19:41:18|20181.63
19:41:19|20181.97
19:41:20|20182.13
19:41:21|20178.98
19:41:22|20179.14
19:41:23|20179.52
19:41:24|20180.18
19:41:25|20182.69
19:41:26|20181.76
19:41:27|20186.32
19:41:28|20184.12
19:41:29|20186.15
19:41:30|20184.33
19:41:31|20184.03
19:41:32|20183.09
19:41:33|20182.84
19:41:34|20182.9
19:41:35|20186.89
19:41:36|20185.48
19:41:38|20185.48
19:41:40|20188.16
19:41:41|20187.49
19:41:43|20188.2
19:41:43|20189.45
19:41:45|20192.86
19:41:46|20192.88
19:41:47|20196.54
19:41:47|20198.67
19:41:49|20197.42
19:41:50|20194.8
19:41:51|20196.79
19:41:52|20195.33
19:41:53|20196.14
19:41:54|20197.33
19:41:55|20198.13
19:41:56|20197.81
19:41:57|20198.05
19:41:58|20196.99
19:41:58|20196.38
19:42:00|20196.
19:42:01|20196.44
19:42:02|20197.47
19:42:03|20195.71
19:42:03|20196.32
19:42:05|20194.51
19:42:07|20194.31
19:42:07|20192.67
19:42:08|20193.34
19:42:10|20196.33
19:42:11|20196.39
19:42:12|20196.86
19:42:13|20197.44
19:42:14|20197.5
19:42:15|20196.03
19:42:16|20195.06
19:42:17|20196.84
19:42:18|20194.96
19:42:19|20196.12
19:42:20|20194.92
19:42:21|20196.09
19:42:22|20194.94
19:42:23|20196.55
19:42:24|20193.35
19:42:25|20193.41
19:42:26|20194.93
19:42:28|20189.76
19:42:28|20184.64
19:42:29|20184.76
19:42:30|20184.86
19:42:31|20186.09
19:42:32|20186.34
19:42:33|20185.76
19:42:34|20184.28
19:42:35|20185.13
19:42:36|20185.54
19:42:37|20185.47
19:42:39|20191.45
19:42:40|20191.73
19:42:40|20190.12
19:42:41|20187.92
19:42:42|20188.05
19:42:43|20188.25
19:42:46|20189.72
19:42:46|20190.47
19:42:47|20192.47
19:42:48|20192.54
19:42:49|20192.3
19:42:50|20191.95
19:42:51|20191.92
19:42:52|20191.62
19:42:53|20191.41
19:42:54|20189.9
19:42:55|20190.66
19:42:56|20193.22
19:42:57|20191.26
19:42:58|20190.3
19:42:59|20185.58
19:43:00|20187.97
19:43:01|20185.97
19:43:02|20185.64
19:43:03|20186.26
19:43:05|20188.22
19:43:06|20187.76
19:43:07|20187.98
19:43:08|20186.75
19:43:09|20185.4
19:43:10|20185.98
19:43:11|20186.19
19:43:12|20187.81
19:43:13|20187.03
19:43:14|20187.03
19:43:15|20187.87
19:43:16|20188.84
19:43:16|20187.75
19:43:18|20189.11
19:43:19|20187.29
19:43:20|20188.25
19:43:21|20188.74
19:43:22|20189.73
19:43:22|20188.34
19:43:24|20188.81
19:43:25|20188.95
19:43:26|20188.93
19:43:27|20190.52
19:43:28|20189.27
19:43:29|20188.04
19:43:30|20188.38
19:43:30|20185.28
19:43:32|20187.19
19:43:33|20187.32
19:43:34|20185.67
19:43:34|20187.84
19:43:35|20186.6
19:43:37|20186.67
19:43:38|20185.03
19:43:39|20185.29
19:43:40|20186.72
19:43:40|20187.36
19:43:43|20187.78
19:43:44|20186.04
19:43:45|20186.29
19:43:47|20199.91
19:43:47|20196.65
19:43:48|20195.4
19:43:49|20192.14
19:43:50|20193.34
19:43:51|20191.93
19:43:52|20189.15
19:43:53|20189.38
19:43:55|20188.3
19:43:55|20190.52
19:43:57|20191.69
19:43:58|20190.4
19:43:59|20190.49
19:44:00|20190.52
19:44:02|20193.02
19:44:02|20191.38
19:44:03|20194.43
19:44:04|20192.32
19:44:06|20194.89
19:44:06|20196.45
19:44:08|20195.78
19:44:08|20195.78
19:44:10|20194.81
19:44:11|20195.17
19:44:12|20194.18
19:44:13|20194.62
19:44:14|20193.43
19:44:15|20196.17
19:44:16|20197.04
19:44:17|20198.55
19:44:18|20196.14
19:44:18|20199.68
19:44:19|20199.96
19:44:20|20199.56
19:44:22|20200.56
19:44:23|20200.06
19:44:24|20200.34
19:44:25|20201.97
19:44:26|20202.4
19:44:27|20202.97
19:44:28|20200.41
19:44:30|20202.94
19:44:30|20202.86
19:44:31|20203.25
19:44:32|20204.13
19:44:33|20203.94
19:44:34|20203.13
19:44:35|20203.8
19:44:36|20201.77
19:44:37|20202.76
19:44:38|20203.13
19:44:39|20203.54
19:44:41|20204.01
19:44:42|20203.91
19:44:43|20205.31
19:44:43|20204.68
19:44:46|20203.72
19:44:46|20203.06
19:44:48|20201.6
19:44:50|20200.62
19:44:50|20202.2
19:44:52|20201.25
19:44:52|20201.11
19:44:55|20204.4
19:44:55|20204.74
19:44:56|20203.45
19:44:57|20202.7
19:44:59|20200.5
19:45:00|20200.12
19:45:01|20198.31
19:45:02|20197.66
19:45:03|20197.62
19:45:04|20198.52
19:45:05|20196.78
19:45:06|20193.53
19:45:07|20193.23
19:45:07|20193.47
19:45:10|20194.72
19:45:10|20194.38
19:45:11|20194.9
19:45:12|20193.7
19:45:13|20197.04
19:45:14|20201.62
19:45:15|20200.34
19:45:16|20201.69
19:45:17|20201.08
19:45:19|20202.82
19:45:19|20202.66
19:45:21|20201.5
19:45:22|20205.22
19:45:23|20204.99
19:45:23|20204.44
19:45:25|20205.64
19:45:26|20203.87
19:45:27|20204.6
19:45:28|20202.41
19:45:29|20202.18
19:45:30|20200.57
19:45:31|20199.97
19:45:32|20201.9
19:45:33|20201.95
19:45:34|20203.33
19:45:34|20203.75
19:45:36|20201.73
19:45:37|20204.13
19:45:38|20204.13
19:45:39|20201.05
19:45:40|20199.95
19:45:41|20199.99
19:45:41|20198.99
19:45:42|20195.57
19:45:44|20194.46
19:45:45|20189.97
19:45:46|20190.75
19:45:47|20191.25
19:45:48|20188.87
19:45:49|20191.41
19:45:50|20192.74
19:45:51|20194.28
19:45:52|20191.62
19:45:53|20191.98
19:45:53|20191.77
19:45:55|20198.22
19:45:56|20198.12
19:45:57|20197.71
19:45:58|20196.29
19:45:59|20198.67
19:46:00|20197.14
19:46:01|20199.73
19:46:03|20197.4
19:46:04|20196.64
19:46:04|20199.53
19:46:06|20202.41
19:46:07|20201.71
19:46:08|20202.51
19:46:09|20202.
19:46:10|20203.02
19:46:12|20202.94
19:46:12|20202.81
19:46:13|20203.
19:46:14|20203.25
19:46:15|20203.2
19:46:16|20201.54
19:46:17|20201.3
19:46:19|20202.75
19:46:20|20201.73
19:46:21|20201.36
19:46:22|20198.64
19:46:23|20198.74
19:46:24|20204.15
19:46:25|20203.82
19:46:26|20200.43
19:46:26|20199.49
19:46:28|20200.68
19:46:28|20202.51
19:46:31|20205.24
19:46:31|20203.91
19:46:32|20203.85
19:46:33|20204.87
19:46:34|20205.49
19:46:35|20204.65
19:46:36|20204.51
19:46:37|20206.01
19:46:38|20205.76
19:46:39|20203.87
19:46:40|20205.12
19:46:41|20205.26
19:46:42|20205.02
19:46:43|20203.82
19:46:44|20205.36
19:46:45|20205.46
19:46:47|20199.31
19:46:48|20200.44
19:46:49|20201.73
19:46:50|20199.67
19:46:51|20202.07
19:46:51|20202.94
19:46:52|20203.94
19:46:54|20203.7
19:46:55|20204.91
19:46:56|20202.73
19:46:57|20203.05
19:46:57|20201.93
19:47:00|20203.66
19:47:00|20203.54
19:47:01|20203.58
19:47:02|20208.
19:47:03|20205.97
19:47:04|20207.39
19:47:05|20207.05
19:47:06|20208.
19:47:07|20207.82
19:47:09|20207.16
19:47:09|20206.4
19:47:10|20209.12
19:47:11|20208.05
19:47:13|20208.33
19:47:14|20206.41
19:47:15|20207.2
19:47:16|20207.99
19:47:17|20207.92
19:47:18|20208.21
19:47:18|20210.02
19:47:21|20209.07
19:47:22|20209.14
19:47:22|20209.39
19:47:24|20213.39
19:47:26|20217.
19:47:26|20216.45
19:47:27|20214.7
19:47:29|20213.81
19:47:30|20213.08
19:47:30|20212.05
19:47:31|20211.18
19:47:33|20212.29
19:47:34|20211.86
19:47:35|20210.49
19:47:36|20211.29
19:47:36|20208.24
19:47:37|20208.83
19:47:39|20207.49
19:47:40|20206.76
19:47:40|20203.51
19:47:42|20202.61
19:47:43|20199.55
19:47:44|20200.05
19:47:45|20200.6
19:47:46|20201.29
19:47:47|20198.79
19:47:47|20196.31
19:47:49|20196.22
19:47:49|20195.01
19:47:52|20196.15
19:47:52|20196.02
19:47:53|20196.17
19:47:54|20195.2
19:47:55|20196.96
19:47:56|20196.05
19:47:57|20195.93
19:47:58|20191.46
19:47:59|20190.62
19:48:01|20190.01
19:48:01|20191.09
19:48:02|20192.82
19:48:03|20192.25
19:48:06|20191.72
19:48:07|20194.75
19:48:08|20193.75
19:48:09|20194.2
19:48:10|20195.1
19:48:11|20194.72
19:48:12|20195.47
19:48:13|20194.48
19:48:14|20193.7
19:48:15|20192.
19:48:17|20188.25
19:48:18|20186.3
19:48:19|20187.74
19:48:21|20186.95
19:48:21|20189.11
19:48:22|20188.33
19:48:23|20186.02
19:48:24|20185.13
19:48:26|20183.
19:48:27|20183.67
19:48:29|20182.09
19:48:29|20179.85
19:48:30|20181.05
19:48:31|20183.51
19:48:32|20182.29
19:48:34|20184.8
19:48:34|20183.96
19:48:36|20182.6
19:48:36|20182.52
19:48:38|20181.72
19:48:39|20179.02
19:48:40|20179.08
19:48:41|20177.95
19:48:42|20173.83
19:48:42|20172.03
19:48:44|20174.32
19:48:44|20171.08
19:48:46|20174.47
19:48:47|20174.07
19:48:49|20173.34
19:48:49|20172.57
19:48:50|20172.81
19:48:51|20174.3
19:48:52|20179.51
19:48:53|20177.11
19:48:54|20177.52
19:48:55|20175.9
19:48:56|20179.55
19:48:57|20177.09
19:48:58|20179.49
19:48:59|20179.49
19:49:00|20176.9
19:49:01|20174.83
19:49:03|20174.32
19:49:04|20174.63
19:49:05|20172.3
19:49:05|20172.03
19:49:07|20174.32
19:49:08|20173.88
19:49:10|20174.06
19:49:10|20176.43
19:49:11|20174.79
19:49:12|20175.18
19:49:13|20174.18
19:49:14|20171.38
19:49:15|20173.34
19:49:16|20174.86
19:49:17|20174.77
19:49:19|20174.65
19:49:20|20176.22
19:49:21|20177.09
19:49:23|20175.
19:49:23|20175.01
19:49:24|20175.
19:49:25|20174.78
19:49:26|20174.73
19:49:28|20174.62
19:49:29|20172.76
19:49:30|20171.97
19:49:31|20175.38
19:49:32|20173.29
19:49:32|20172.13
19:49:34|20171.76
19:49:35|20174.08
19:49:36|20174.26
19:49:36|20173.36
19:49:37|20173.93
19:49:38|20172.98
19:49:39|20173.16
19:49:41|20171.96
19:49:42|20174.17
19:49:43|20173.47
19:49:43|20173.89
19:49:45|20169.81
19:49:46|20169.85
19:49:47|20169.7
19:49:48|20168.03
19:49:48|20166.71
19:49:50|20167.33
19:49:50|20168.3
19:49:52|20166.39
19:49:52|20168.13
19:49:53|20168.63
19:49:54|20168.79
19:49:55|20169.36
19:49:56|20169.13
19:49:58|20168.
19:49:59|20168.6
19:49:59|20166.81
19:50:01|20159.84
19:50:03|20150.73
19:50:04|20152.03
19:50:05|20151.62
19:50:06|20149.53
19:50:08|20154.27
19:50:09|20150.23
19:50:10|20151.79
19:50:11|20152.78
19:50:12|20150.55
19:50:13|20150.6
19:50:14|20148.87
19:50:16|20149.52
19:50:17|20150.62
19:50:18|20150.08
19:50:19|20149.14
19:50:20|20148.55
19:50:21|20146.78
19:50:22|20145.26
19:50:23|20145.21
19:50:24|20142.11
19:50:25|20143.13
19:50:26|20140.96
19:50:27|20143.12
19:50:28|20144.84
19:50:30|20145.42
19:50:30|20144.04
19:50:32|20143.03
19:50:33|20142.87
19:50:34|20143.26
19:50:35|20148.35
19:50:36|20147.69
19:50:37|20146.52
19:50:38|20150.22
19:50:40|20140.3
19:50:40|20141.89
19:50:41|20143.15
19:50:42|20142.66
19:50:44|20141.29
19:50:44|20138.51
19:50:46|20138.55
19:50:47|20139.24
19:50:48|20138.04
19:50:49|20139.
19:50:50|20138.56
19:50:52|20137.73
19:50:52|20138.82
19:50:54|20137.77
19:50:54|20140.16
19:50:56|20137.59
19:50:57|20141.48
19:50:58|20143.29
19:50:59|20144.97
19:51:00|20144.35
19:51:01|20145.5
19:51:02|20144.11
19:51:03|20144.71
19:51:04|20144.04
19:51:05|20139.63
19:51:06|20137.62
19:51:07|20135.49
19:51:08|20136.
19:51:09|20136.54
19:51:10|20141.68
19:51:11|20144.18
19:51:12|20142.86
19:51:13|20142.37
19:51:14|20143.74
19:51:15|20148.21
19:51:16|20147.14
19:51:17|20149.49
19:51:18|20152.27
19:51:19|20152.21
19:51:20|20152.2
19:51:22|20155.22
19:51:22|20155.
19:51:24|20150.37
19:51:25|20153.02
19:51:26|20152.02
19:51:27|20152.65
19:51:28|20151.43
19:51:29|20154.24
19:51:30|20152.71
19:51:31|20153.5
19:51:32|20156.35
19:51:34|20154.34
19:51:34|20154.11
19:51:36|20155.87
19:51:36|20158.27
19:51:37|20159.34
19:51:38|20162.92
19:51:40|20161.45
19:51:41|20158.57
19:51:41|20159.71
19:51:42|20160.35
19:51:44|20158.66
19:51:45|20158.92
19:51:46|20159.12
19:51:47|20158.08
19:51:48|20158.05
19:51:48|20155.64
19:51:49|20154.69
19:51:50|20154.3
19:51:51|20156.48
19:51:53|20157.03
19:51:54|20155.29
19:51:54|20158.01
19:51:55|20158.64
19:51:56|20161.19
19:51:57|20161.42
19:51:58|20163.75
19:52:00|20162.81
19:52:01|20164.91
19:52:03|20165.03
19:52:04|20168.08
19:52:05|20170.99
19:52:06|20173.41
19:52:07|20170.27
19:52:08|20168.2
19:52:09|20164.5
19:52:10|20164.26
19:52:11|20166.3
19:52:12|20171.26
19:52:14|20172.74
19:52:14|20173.2
19:52:15|20170.52
19:52:16|20171.34
19:52:17|20163.46
19:52:18|20163.94
19:52:19|20163.97
19:52:20|20158.3
19:52:21|20157.22
19:52:22|20157.98
19:52:23|20160.06
19:52:24|20157.96
19:52:26|20157.77
19:52:27|20157.89
19:52:28|20159.1
19:52:29|20158.24
19:52:30|20156.71
19:52:31|20157.55
19:52:33|20159.29
19:52:34|20158.63
19:52:35|20159.56
19:52:36|20156.61
19:52:37|20154.22
19:52:39|20145.39
19:52:40|20146.9
19:52:41|20147.33
19:52:42|20149.87
19:52:43|20152.51
19:52:44|20153.61
19:52:45|20155.21
19:52:46|20150.46
19:52:47|20151.32
19:52:48|20153.33
19:52:50|20151.93
19:52:50|20150.09
19:52:51|20152.77
19:52:53|20152.74
19:52:54|20154.18
19:52:54|20154.36
19:52:56|20154.98
19:52:57|20153.62
19:52:57|20153.78
19:52:59|20152.84
19:52:59|20154.01
19:53:00|20154.15
19:53:02|20154.12
19:53:03|20151.79
19:53:03|20152.06
19:53:05|20151.28
19:53:06|20151.25
19:53:07|20152.82
19:53:08|20148.66
19:53:09|20146.15
19:53:10|20146.77
19:53:11|20145.84
19:53:12|20146.6
19:53:13|20145.25
19:53:14|20147.
19:53:15|20146.98
19:53:16|20145.18
19:53:18|20145.76
19:53:19|20145.55
19:53:19|20144.42
19:53:20|20143.39
19:53:21|20146.61
19:53:23|20147.99
19:53:23|20149.28
19:53:25|20148.42
19:53:26|20153.31
19:53:27|20155.49
19:53:27|20156.2
19:53:29|20154.38
19:53:29|20149.77
19:53:30|20150.67
19:53:32|20150.01
19:53:33|20150.15
19:53:35|20150.03
19:53:36|20148.15
19:53:37|20152.52
19:53:38|20155.66
19:53:39|20153.45
19:53:40|20154.72
19:53:42|20153.79
19:53:43|20155.39
19:53:44|20154.9
19:53:44|20156.36
19:53:46|20155.43
19:53:47|20155.32
19:53:47|20156.51
19:53:49|20154.59
19:53:50|20157.33
19:53:51|20154.47
19:53:52|20150.93
19:53:53|20149.49
19:53:55|20146.87
19:53:55|20148.71
19:53:56|20151.74
19:53:57|20149.47
19:53:58|20151.69
19:53:59|20149.44
19:54:00|20151.56
19:54:01|20150.67
19:54:02|20149.54
19:54:03|20150.92
19:54:04|20149.72
19:54:05|20151.22
19:54:06|20157.7
19:54:07|20161.
19:54:08|20159.96
19:54:09|20159.73
19:54:10|20160.2
19:54:11|20156.25
19:54:12|20159.46
19:54:13|20158.18
19:54:14|20156.19
19:54:15|20154.09
19:54:16|20154.47
19:54:17|20154.9
19:54:18|20153.41
19:54:19|20155.66
19:54:20|20155.66
19:54:21|20155.67
19:54:22|20155.86
19:54:23|20155.95
19:54:24|20157.63
19:54:25|20158.29
19:54:26|20157.73
19:54:27|20158.28
19:54:28|20160.98
19:54:29|20156.35
19:54:30|20155.79
19:54:31|20148.47
19:54:32|20151.
19:54:34|20151.1
19:54:35|20146.67
19:54:37|20141.
19:54:38|20142.91
19:54:39|20141.72
19:54:41|20141.86
19:54:42|20141.45
19:54:43|20137.3
19:54:44|20139.23
19:54:46|20137.81
19:54:46|20137.55
19:54:47|20139.61
19:54:50|20139.46
19:54:50|20136.98
19:54:51|20143.03
19:54:52|20139.92
19:54:53|20141.62
19:54:54|20140.
19:54:55|20142.09
19:54:56|20142.05
19:54:57|20142.62
19:54:58|20141.74
19:54:59|20145.67
19:55:00|20147.95
19:55:01|20145.06
19:55:02|20146.28
19:55:03|20143.51
19:55:04|20142.11
19:55:06|20139.25
19:55:07|20138.87
19:55:09|20140.93
19:55:09|20143.95
19:55:10|20145.22
19:55:11|20144.09
19:55:12|20141.07
19:55:13|20144.66
19:55:15|20147.1
19:55:15|20147.03
19:55:17|20153.2
19:55:18|20147.74
19:55:19|20147.05
19:55:20|20147.1
19:55:21|20150.32
19:55:22|20148.51
19:55:23|20148.83
19:55:24|20148.8
19:55:24|20147.97
19:55:26|20148.08
19:55:27|20151.52
19:55:28|20148.23
19:55:29|20149.52
19:55:30|20149.11
19:55:31|20149.13
19:55:31|20152.85
19:55:33|20152.25
19:55:34|20149.62
19:55:34|20149.5
19:55:37|20151.81
19:55:38|20153.95
19:55:39|20155.32
19:55:39|20156.27
19:55:41|20156.31
19:55:41|20158.18
19:55:44|20156.84
19:55:44|20156.03
19:55:45|20155.23
19:55:46|20155.77
19:55:48|20153.87
19:55:49|20154.71
19:55:50|20152.49
19:55:50|20153.88
19:55:52|20154.49
19:55:53|20152.39
19:55:54|20151.
19:55:55|20150.46
19:55:57|20150.16
19:55:57|20149.75
19:55:58|20148.14
19:55:59|20147.1
19:56:01|20144.67
19:56:02|20144.53
19:56:03|20143.06
19:56:04|20144.66
19:56:04|20141.87
19:56:06|20142.04
19:56:07|20142.47
19:56:08|20143.69
19:56:09|20142.42
19:56:11|20143.99
19:56:11|20143.67
19:56:13|20143.89
19:56:14|20143.54
19:56:15|20144.43
19:56:15|20144.21
19:56:17|20142.77
19:56:18|20145.85
19:56:19|20145.99
19:56:20|20148.86
19:56:20|20147.85
19:56:21|20148.27
19:56:23|20148.6
19:56:23|20148.95
19:56:24|20150.14
19:56:26|20148.92
19:56:27|20149.68
19:56:28|20149.81
19:56:29|20148.71
19:56:30|20146.92
19:56:31|20147.4
19:56:31|20144.92
19:56:33|20143.81
19:56:34|20143.24
19:56:35|20144.24
19:56:37|20145.98
19:56:37|20143.82
19:56:38|20144.98
19:56:40|20146.07
19:56:41|20145.22
19:56:41|20146.77
19:56:43|20146.97
19:56:45|20151.08
19:56:45|20150.99
19:56:46|20150.08
19:56:47|20150.45
19:56:48|20152.31
19:56:49|20150.91
19:56:50|20150.23
19:56:52|20151.74
19:56:53|20149.99
19:56:54|20148.99
19:56:55|20148.38
19:56:56|20149.76
19:56:57|20149.23
19:56:59|20148.
19:56:59|20149.39
19:57:00|20148.64
19:57:01|20147.1
19:57:02|20142.03
19:57:03|20145.26
19:57:05|20144.05
19:57:06|20144.03
19:57:07|20143.68
19:57:07|20143.44
19:57:09|20142.81
19:57:10|20144.81
19:57:11|20146.54
19:57:12|20147.67
19:57:12|20145.29
19:57:13|20144.35
19:57:15|20144.44
19:57:16|20144.26
19:57:18|20143.87
19:57:18|20142.62
19:57:19|20141.72
19:57:20|20140.24
19:57:21|20139.79
19:57:22|20141.29
19:57:23|20141.9
19:57:24|20141.88
19:57:25|20141.17
19:57:26|20139.95
19:57:27|20142.16
19:57:28|20141.76
19:57:29|20136.15
19:57:30|20135.51
19:57:31|20135.6
19:57:32|20134.83
19:57:33|20134.35
19:57:34|20131.77
19:57:35|20126.55
19:57:37|20126.22
19:57:39|20124.87
19:57:40|20122.17
19:57:41|20124.7
19:57:42|20124.24
19:57:43|20123.98
19:57:44|20125.59
19:57:45|20124.75
19:57:46|20123.85
19:57:46|20125.09
19:57:47|20123.26
19:57:49|20124.49
19:57:50|20124.97
19:57:51|20123.82
19:57:52|20125.87
19:57:53|20124.08
19:57:54|20123.53
19:57:54|20126.85
19:57:56|20123.23
19:57:57|20123.96
19:57:58|20121.85
19:57:58|20118.68
19:58:00|20118.95
19:58:01|20117.55
19:58:02|20118.62
19:58:03|20118.61
19:58:04|20118.54
19:58:05|20116.69
19:58:07|20119.33
19:58:07|20118.08
19:58:08|20120.08
19:58:09|20118.65
19:58:10|20120.36
19:58:11|20121.27
19:58:12|20122.23
19:58:13|20122.93
19:58:14|20125.94
19:58:15|20123.48
19:58:16|20124.18
19:58:17|20122.88
19:58:18|20125.19
19:58:19|20125.34
19:58:20|20125.02
19:58:21|20126.07
19:58:23|20129.64
19:58:24|20130.95
19:58:24|20131.37
19:58:26|20129.88
19:58:26|20131.83
19:58:27|20131.96
19:58:29|20131.71
19:58:30|20132.24
19:58:30|20131.05
19:58:32|20131.69
19:58:33|20129.96
19:58:33|20130.96
19:58:35|20132.32
19:58:36|20130.55
19:58:37|20131.61
19:58:39|20127.42
19:58:40|20125.71
19:58:41|20126.29
19:58:43|20121.84
19:58:43|20122.
19:58:44|20120.56
19:58:45|20119.72
19:58:46|20123.41
19:58:47|20122.47
19:58:48|20122.49
19:58:49|20121.94
19:58:50|20122.65
19:58:51|20123.95
19:58:52|20125.49
19:58:53|20125.61
19:58:55|20125.54
19:58:56|20123.18
19:58:57|20122.94
19:58:58|20121.17
19:58:59|20120.75
19:59:00|20121.3
19:59:00|20119.75
19:59:02|20118.28
19:59:03|20119.69
19:59:04|20117.51
19:59:04|20118.04
19:59:06|20118.45
19:59:07|20118.48
19:59:07|20119.09
19:59:09|20118.62
19:59:10|20120.72
19:59:11|20119.13
19:59:11|20116.01
19:59:14|20111.33
19:59:14|20110.48
19:59:15|20109.47
19:59:16|20113.49
19:59:17|20114.24
19:59:18|20113.68
19:59:19|20113.29
19:59:20|20112.32
19:59:21|20112.59
19:59:22|20110.54
19:59:23|20110.91
19:59:24|20113.19
19:59:25|20116.38
19:59:26|20115.92
19:59:27|20117.32
19:59:28|20114.73
19:59:29|20114.98
19:59:30|20115.
19:59:31|20117.86
19:59:32|20120.44
19:59:33|20117.88
19:59:35|20115.75
19:59:36|20113.27
19:59:37|20114.67
19:59:38|20113.03
19:59:40|20112.09
19:59:41|20110.19
19:59:43|20109.82
19:59:44|20106.22
19:59:46|20108.76
19:59:46|20108.56
19:59:47|20107.53
19:59:48|20106.38
19:59:49|20107.49
19:59:50|20104.96
19:59:51|20109.13
19:59:53|20106.87
19:59:54|20109.9
19:59:55|20109.89
19:59:57|20111.49
19:59:57|20116.51
19:59:58|20121.01
20:00:00|20120.21
20:00:02|20127.61
20:00:02|20127.17
20:00:03|20124.24
20:00:04|20132.51
20:00:05|20133.05
20:00:06|20133.45
20:00:07|20136.75
20:00:08|20134.44
20:00:10|20128.47
20:00:10|20130.59
20:00:12|20134.65
20:00:13|20136.63
20:00:14|20135.53
20:00:15|20139.12
20:00:16|20141.2
20:00:16|20143.
20:00:18|20140.92
20:00:19|20136.21
20:00:21|20136.1
20:00:21|20137.27
20:00:22|20134.85
20:00:23|20134.02
20:00:24|20133.58
20:00:25|20134.
20:00:26|20131.57
20:00:27|20129.3
20:00:28|20128.43
20:00:29|20128.05
20:00:30|20129.4
20:00:32|20125.89
20:00:32|20123.37
20:00:33|20122.31
20:00:35|20126.16
20:00:36|20127.84
20:00:37|20127.14
20:00:37|20127.58
20:00:39|20127.07
20:00:40|20127.14
20:00:42|20124.38
20:00:42|20124.15
20:00:43|20121.97
20:00:45|20123.47
20:00:45|20122.11
20:00:46|20121.75
20:00:49|20123.49
20:00:49|20122.07
20:00:51|20122.72
20:00:52|20121.04
20:00:53|20123.68
20:00:54|20123.46
20:00:55|20123.9
20:00:56|20127.58
20:00:57|20128.54
20:00:59|20128.68
20:00:59|20128.65
20:01:00|20134.51
20:01:01|20136.01
20:01:02|20135.12
20:01:03|20132.53
20:01:04|20132.97
20:01:05|20134.14
20:01:06|20137.85
20:01:07|20135.68
20:01:08|20133.56
20:01:09|20135.68
20:01:11|20134.25
20:01:12|20135.81
20:01:12|20137.99
20:01:14|20137.43
20:01:14|20132.94
20:01:16|20131.7
20:01:17|20131.54
20:01:17|20133.27
20:01:18|20133.72
20:01:20|20133.3
20:01:21|20134.74
20:01:22|20135.81
20:01:23|20135.72
20:01:23|20136.51
20:01:25|20137.4
20:01:26|20136.79
20:01:27|20137.93
20:01:28|20139.2
20:01:28|20138.54
20:01:30|20140.01
20:01:30|20141.29
20:01:32|20143.26
20:01:33|20142.5
20:01:33|20143.29
20:01:34|20139.46
20:01:37|20142.66
20:01:38|20141.25
20:01:39|20137.87
20:01:40|20138.86
20:01:42|20139.15
20:01:42|20138.84
20:01:44|20138.2
20:01:45|20138.2
20:01:47|20138.74
20:01:47|20140.37
20:01:48|20139.82
20:01:49|20138.74
20:01:50|20140.79
20:01:51|20138.7
20:01:52|20138.93
20:01:53|20140.55
20:01:54|20138.96
20:01:55|20138.38
20:01:57|20139.45
20:01:57|20139.17
20:01:59|20139.22
20:02:01|20140.46
20:02:01|20141.27
20:02:02|20141.92
20:02:03|20142.78
20:02:04|20142.78
20:02:05|20138.7
20:02:07|20141.02
20:02:08|20140.96
20:02:08|20142.04
20:02:10|20142.87
20:02:12|20143.88
20:02:12|20142.04
20:02:13|20142.49
20:02:14|20143.89
20:02:15|20143.64
20:02:16|20143.78
20:02:17|20143.51
20:02:18|20142.93
20:02:19|20144.8
20:02:20|20145.68
20:02:21|20145.99
20:02:22|20146.78
20:02:23|20148.23
20:02:24|20148.13
20:02:25|20150.23
20:02:26|20150.85
20:02:27|20148.65
20:02:28|20145.46
20:02:29|20146.34
20:02:30|20146.
20:02:31|20147.4
20:02:32|20144.17
20:02:33|20145.12
20:02:34|20144.5
20:02:35|20144.49
20:02:36|20143.86
20:02:37|20144.84
20:02:38|20144.77
20:02:39|20146.74
20:02:40|20146.72
20:02:42|20146.91
20:02:44|20146.49
20:02:44|20146.07
20:02:46|20148.
20:02:46|20147.47
20:02:48|20147.83
20:02:49|20146.68
20:02:50|20149.2
20:02:52|20149.5
20:02:52|20146.11
20:02:53|20144.4
20:02:55|20145.88
20:02:56|20145.41
20:02:57|20145.53
20:02:59|20143.83
20:03:00|20145.4
20:03:01|20146.22
20:03:02|20145.42
20:03:03|20144.56
20:03:04|20144.36
20:03:05|20144.43
20:03:06|20144.67
20:03:07|20144.64
20:03:09|20145.92
20:03:09|20145.43
20:03:10|20141.62
20:03:11|20143.14
20:03:12|20144.22
20:03:13|20145.29
20:03:14|20145.04
20:03:15|20144.79
20:03:16|20144.17
20:03:17|20144.27
20:03:18|20145.42
20:03:19|20151.37
20:03:20|20151.31
20:03:21|20151.14
20:03:22|20150.41
20:03:23|20149.21
20:03:24|20149.28
20:03:25|20149.12
20:03:26|20148.61
20:03:27|20147.57
20:03:28|20148.45
20:03:29|20148.5
20:03:30|20149.33
20:03:31|20149.43
20:03:32|20148.29
20:03:33|20147.84
20:03:34|20147.75
20:03:35|20147.17
20:03:36|20146.58
20:03:37|20146.56
20:03:38|20147.87
20:03:40|20146.72
20:03:41|20149.01
20:03:42|20148.99
20:03:44|20149.34
20:03:44|20149.01
20:03:46|20153.07
20:03:48|20151.74
20:03:48|20150.37
20:03:49|20148.64
20:03:50|20149.23
20:03:51|20149.4
20:03:52|20150.88
20:03:53|20150.96
20:03:54|20150.27
20:03:55|20151.74
20:03:57|20152.04
20:03:58|20152.39
20:03:58|20153.4
20:04:00|20153.3
20:04:00|20154.79
20:04:01|20155.19
20:04:03|20152.26
20:04:04|20152.24
20:04:05|20154.05
20:04:07|20152.36
20:04:07|20152.88
20:04:08|20152.65
20:04:09|20152.23
20:04:11|20154.11
20:04:12|20152.32
20:04:12|20153.34
20:04:13|20153.76
20:04:15|20152.11
20:04:16|20152.44
20:04:17|20153.61
20:04:17|20151.99
20:04:19|20150.06
20:04:20|20149.21
20:04:21|20148.98
20:04:22|20149.75
20:04:23|20151.01
20:04:24|20150.65
20:04:24|20151.23
20:04:26|20149.39
20:04:27|20149.39
20:04:28|20149.28
20:04:29|20147.7
20:04:30|20148.17
20:04:31|20149.35
20:04:32|20149.07
20:04:32|20148.28
20:04:34|20149.26
20:04:35|20147.77
20:04:36|20148.79
20:04:37|20148.39
20:04:38|20147.5
20:04:39|20145.22
20:04:40|20144.06
20:04:42|20145.22
20:04:42|20145.1
20:04:44|20144.78
20:04:46|20140.99
20:04:46|20141.43
20:04:48|20142.97
20:04:50|20137.37
20:04:50|20134.84
20:04:51|20134.33
20:04:52|20135.5
20:04:54|20134.19
20:04:55|20134.16
20:04:56|20135.02
20:04:57|20136.54
20:04:59|20140.79
20:05:00|20136.97
20:05:01|20137.95
20:05:02|20139.08
20:05:03|20139.36
20:05:04|20139.23
20:05:05|20139.09
20:05:07|20140.97
20:05:07|20140.06
20:05:08|20137.91
20:05:09|20137.83
20:05:10|20138.48
20:05:11|20138.47
20:05:12|20139.11
20:05:13|20137.61
20:05:14|20139.03
20:05:15|20137.46
20:05:17|20139.6
20:05:17|20137.23
20:05:18|20138.86
20:05:20|20138.31
20:05:21|20138.07
20:05:23|20138.54
20:05:23|20139.16
20:05:25|20139.15
20:05:26|20139.98
20:05:27|20140.15
20:05:28|20141.05
20:05:29|20141.93
20:05:29|20141.62
20:05:32|20142.52
20:05:32|20142.68
20:05:33|20140.43
20:05:34|20141.78
20:05:35|20141.76
20:05:36|20143.08
20:05:37|20144.65
20:05:38|20143.51
20:05:39|20144.13
20:05:40|20143.58
20:05:41|20141.92
20:05:42|20141.13
20:05:43|20140.45
20:05:44|20139.98
20:05:46|20141.02
20:05:47|20140.8
20:05:48|20140.3
20:05:50|20139.37
20:05:51|20142.22
20:05:52|20142.21
20:05:53|20140.
20:05:55|20142.53
20:05:55|20142.52
20:05:57|20142.2
20:05:58|20142.65
20:05:59|20142.64
20:06:01|20142.84
20:06:02|20142.88
20:06:03|20142.66
20:06:04|20143.58
20:06:05|20144.45
20:06:06|20145.34
20:06:07|20147.03
20:06:08|20147.57
20:06:09|20147.74
20:06:10|20150.1
20:06:12|20150.22
20:06:13|20150.53
20:06:14|20148.81
20:06:15|20149.47
20:06:15|20150.
20:06:16|20148.16
20:06:17|20150.32
20:06:19|20151.64
20:06:20|20152.8
20:06:21|20155.39
20:06:22|20154.55
20:06:23|20153.51
20:06:23|20153.44
20:06:25|20155.04
20:06:26|20155.33
20:06:27|20154.29
20:06:28|20152.75
20:06:29|20152.68
20:06:30|20151.93
20:06:31|20152.73
20:06:32|20153.07
20:06:33|20151.56
20:06:34|20152.18
20:06:35|20151.83
20:06:36|20152.38
20:06:37|20151.06
20:06:38|20150.65
20:06:39|20151.89
20:06:40|20152.24
20:06:41|20150.47
20:06:42|20151.44
20:06:43|20150.46
20:06:44|20150.65
20:06:45|20150.3
20:06:47|20151.26
20:06:48|20149.54
20:06:50|20149.1
20:06:51|20148.88
20:06:51|20146.5
20:06:52|20147.34
20:06:54|20147.57
20:06:54|20147.68
20:06:56|20148.44
20:06:57|20147.55
20:06:58|20146.36
20:06:59|20147.93
20:07:00|20147.72
20:07:01|20147.9
20:07:02|20147.89
20:07:03|20148.71
20:07:04|20147.78
20:07:05|20147.01
20:07:06|20146.85
20:07:07|20146.74
20:07:08|20147.08
20:07:09|20146.64
20:07:10|20145.73
20:07:11|20146.51
20:07:12|20146.76
20:07:13|20147.21
20:07:14|20147.82
20:07:15|20147.93
20:07:16|20148.98
20:07:17|20149.66
20:07:18|20149.05
20:07:19|20149.39
20:07:20|20150.55
20:07:21|20151.73
20:07:22|20150.03
20:07:23|20149.58
20:07:25|20149.33
20:07:25|20148.89
20:07:26|20148.81
20:07:28|20148.77
20:07:29|20151.01
20:07:30|20150.94
20:07:30|20151.46
20:07:31|20152.35
20:07:32|20151.84
20:07:33|20153.35
20:07:34|20153.06
20:07:35|20152.79
20:07:36|20152.41
20:07:38|20151.46
20:07:39|20151.56
20:07:40|20151.7
20:07:40|20152.26
20:07:41|20152.25
20:07:42|20152.23
20:07:43|20151.31
20:07:45|20149.02
20:07:46|20149.2
20:07:47|20150.07
20:07:48|20151.24
20:07:50|20151.43
20:07:50|20152.26
20:07:52|20152.14
20:07:53|20152.18
20:07:54|20152.17
20:07:55|20152.17
20:07:56|20152.14
20:07:57|20151.24
20:07:59|20151.27
20:07:59|20148.82
20:08:00|20149.29
20:08:01|20149.29
20:08:03|20149.19
20:08:03|20149.11
20:08:04|20149.07
20:08:05|20149.01
20:08:07|20149.76
20:08:08|20147.37
20:08:09|20146.83
20:08:10|20147.04
20:08:11|20147.27
20:08:12|20146.3
20:08:13|20147.46
20:08:14|20146.04
20:08:15|20146.85
20:08:16|20148.33
20:08:17|20147.45
20:08:18|20147.19
20:08:19|20146.45
20:08:20|20147.54
20:08:21|20146.97
20:08:22|20148.14
20:08:23|20148.28
20:08:24|20149.01
20:08:25|20147.29
20:08:26|20148.28
20:08:27|20148.25
20:08:28|20148.
20:08:29|20146.45
20:08:30|20146.48
20:08:31|20147.41
20:08:32|20147.44
20:08:33|20148.25
20:08:34|20148.06
20:08:35|20146.62
20:08:36|20146.94
20:08:37|20146.3
20:08:38|20146.03
20:08:39|20147.1
20:08:40|20147.32
20:08:41|20148.08
20:08:42|20146.72
20:08:43|20147.07
20:08:44|20147.92
20:08:45|20147.06
20:08:46|20145.85
20:08:47|20146.98
20:08:48|20146.26
20:08:49|20147.3
20:08:51|20147.02
20:08:51|20147.03
20:08:53|20147.67
20:08:54|20148.04
20:08:55|20148.46
20:08:56|20148.
20:08:57|20148.69
20:08:58|20147.76
20:08:59|20148.67
20:09:00|20148.45
20:09:01|20148.61
20:09:02|20146.31
20:09:03|20146.68
20:09:04|20147.34
20:09:05|20146.44
20:09:06|20149.61
20:09:07|20150.34
20:09:08|20151.43
20:09:09|20151.
20:09:10|20151.97
20:09:11|20151.99
20:09:12|20154.92
20:09:13|20154.04
20:09:14|20157.54
20:09:15|20156.49
20:09:16|20157.84
20:09:17|20157.85
20:09:18|20157.3
20:09:19|20157.22
20:09:20|20157.95
20:09:21|20156.37
20:09:22|20156.31
20:09:23|20157.56
20:09:24|20157.8
20:09:25|20158.93
20:09:26|20159.97
20:09:27|20159.04
20:09:28|20157.19
20:09:29|20157.22
20:09:30|20157.14
20:09:31|20157.85
20:09:32|20157.85
20:09:33|20157.89
20:09:34|20157.49
20:09:35|20157.71
20:09:36|20157.89
20:09:37|20158.77
20:09:38|20160.76
20:09:39|20159.65
20:09:40|20159.13
20:09:41|20160.18
20:09:42|20163.49
20:09:43|20161.14
20:09:44|20161.87
20:09:45|20162.31
20:09:46|20161.36
20:09:47|20161.3
20:09:48|20161.31
20:09:50|20165.05
20:09:50|20164.69
20:09:51|20165.48
20:09:53|20166.9
20:09:54|20166.77
20:09:56|20165.47
20:09:56|20165.75
20:09:57|20166.23
20:09:59|20166.51
20:09:59|20167.41
20:10:00|20166.92
20:10:02|20166.29
20:10:03|20165.05
20:10:04|20164.39
20:10:05|20162.97
20:10:06|20161.58
20:10:07|20163.71
20:10:09|20166.14
20:10:10|20166.16
20:10:11|20165.94
20:10:12|20167.44
20:10:13|20168.34
20:10:14|20170.86
20:10:15|20171.38
20:10:16|20170.9
20:10:17|20170.32
20:10:18|20171.45
20:10:19|20170.21
20:10:20|20170.26
20:10:21|20171.78
20:10:22|20172.67
20:10:23|20170.88
20:10:24|20170.02
20:10:25|20169.4
20:10:26|20168.02
20:10:27|20167.71
20:10:28|20166.51
20:10:29|20165.65
20:10:30|20164.92
20:10:31|20164.9
20:10:32|20162.8
20:10:33|20161.54
20:10:34|20160.54
20:10:35|20159.94
20:10:36|20159.93
20:10:37|20162.43
20:10:38|20161.79
20:10:39|20160.44
20:10:40|20163.08
20:10:41|20162.58
20:10:42|20163.18
20:10:43|20163.28
20:10:44|20162.71
20:10:45|20163.25
20:10:46|20163.2
20:10:47|20163.05
20:10:48|20163.46
20:10:49|20163.
20:10:50|20161.86
20:10:51|20162.66
20:10:52|20162.31
20:10:54|20162.
20:10:55|20161.85
20:10:57|20164.
20:10:57|20164.64
20:10:58|20162.97
20:11:00|20164.69
20:11:01|20164.18
20:11:01|20163.55
20:11:03|20163.1
20:11:04|20164.64
20:11:05|20164.45
20:11:06|20162.66
20:11:07|20162.65
20:11:08|20161.93
20:11:09|20162.18
20:11:10|20161.21
20:11:11|20162.04
20:11:12|20160.29
20:11:13|20159.97
20:11:14|20159.29
20:11:15|20160.47
20:11:16|20159.78
20:11:17|20159.33
20:11:19|20159.76
20:11:19|20159.89
20:11:20|20160.11
20:11:21|20163.34
20:11:22|20162.09
20:11:23|20163.3
20:11:24|20162.74
20:11:25|20162.48
20:11:26|20164.03
20:11:27|20163.21
20:11:28|20162.11
20:11:29|20162.6
20:11:31|20163.67
20:11:32|20163.
20:11:33|20160.76
20:11:34|20161.74
20:11:35|20162.29
20:11:36|20161.45
20:11:37|20162.93
20:11:38|20162.39
20:11:39|20162.15
20:11:40|20162.58
20:11:40|20163.19
20:11:42|20163.12
20:11:43|20162.38
20:11:43|20162.02
20:11:45|20162.15
20:11:45|20162.49
20:11:47|20161.17
20:11:48|20157.9
20:11:49|20157.22
20:11:50|20157.34
20:11:51|20156.72
20:11:53|20157.35
20:11:53|20156.77
20:11:54|20157.05
20:11:55|20157.32
20:11:56|20156.69
20:11:58|20157.05
20:11:59|20157.42
20:12:00|20156.83
20:12:01|20156.42
20:12:03|20157.32
20:12:03|20156.91
20:12:04|20156.22
20:12:06|20157.22
20:12:06|20158.59
20:12:07|20157.77
20:12:08|20157.75
20:12:10|20156.38
20:12:12|20156.96
20:12:12|20157.34
20:12:13|20157.44
20:12:15|20157.68
20:12:16|20157.97
20:12:17|20156.56
20:12:18|20156.3
20:12:19|20157.5
20:12:20|20157.2
20:12:21|20157.21
20:12:22|20156.02
20:12:23|20155.85
20:12:24|20155.67
20:12:25|20153.
20:12:26|20150.69
20:12:27|20151.04
20:12:27|20150.78
20:12:29|20150.5
20:12:29|20152.34
20:12:31|20152.94
20:12:32|20152.06
20:12:33|20152.33
20:12:34|20152.32
20:12:34|20152.82
20:12:35|20155.19
20:12:37|20153.93
20:12:37|20148.71
20:12:39|20149.49
20:12:40|20149.13
20:12:41|20148.53
20:12:42|20150.93
20:12:42|20151.36
20:12:44|20150.42
20:12:45|20153.39
20:12:46|20154.91
20:12:47|20158.98
20:12:48|20162.1
20:12:49|20160.29
20:12:50|20161.89
20:12:51|20160.26
20:12:52|20161.24
20:12:54|20158.37
20:12:55|20160.44
20:12:57|20160.68
20:12:58|20160.68
20:12:59|20160.71
20:13:00|20160.08
20:13:02|20159.94
20:13:03|20159.61
20:13:04|20163.29
20:13:05|20162.57
20:13:06|20162.91
20:13:07|20162.8
20:13:09|20162.89
20:13:09|20162.89
20:13:10|20162.17
20:13:11|20162.49
20:13:13|20162.55
20:13:14|20161.83
20:13:15|20162.52
20:13:16|20162.16
20:13:17|20161.72
20:13:17|20161.16
20:13:19|20157.91
20:13:20|20156.51
20:13:21|20157.36
20:13:22|20156.64
20:13:23|20157.52
20:13:25|20157.56
20:13:25|20158.13
20:13:26|20157.21
20:13:27|20158.09
20:13:28|20158.11
20:13:29|20158.15
20:13:30|20161.2
20:13:31|20162.17
20:13:32|20159.12
20:13:33|20160.36
20:13:34|20160.46
20:13:35|20159.92
20:13:36|20161.24
20:13:37|20161.86
20:13:38|20163.14
20:13:39|20162.
20:13:41|20162.85
20:13:41|20162.77
20:13:42|20162.19
20:13:43|20161.83
20:13:44|20161.74
20:13:45|20161.76
20:13:46|20161.26
20:13:47|20160.38
20:13:48|20161.37
20:13:49|20161.08
20:13:50|20161.
20:13:52|20160.73
20:13:54|20163.18
20:13:54|20161.27
20:13:56|20162.29
20:13:57|20161.61
20:13:58|20160.38
20:13:58|20160.
20:14:00|20158.69
20:14:01|20158.83
20:14:01|20158.84
20:14:04|20155.76
20:14:04|20154.61
20:14:05|20156.53
20:14:07|20155.08
20:14:08|20154.66
20:14:09|20156.3
20:14:10|20155.59
20:14:11|20155.93
20:14:12|20155.93
20:14:12|20156.2
20:14:13|20155.9
20:14:15|20155.61
20:14:17|20154.68
20:14:17|20155.64
20:14:18|20155.65
20:14:20|20156.7
20:14:21|20157.23
20:14:22|20157.86
20:14:23|20157.7
20:14:24|20157.24
20:14:25|20157.2
20:14:26|20157.2
20:14:27|20156.11
20:14:28|20155.71
20:14:29|20154.95
20:14:30|20155.32
20:14:31|20154.64
20:14:32|20154.22
20:14:33|20155.27
20:14:34|20153.98
20:14:35|20154.41
20:14:36|20153.24
20:14:37|20153.18
20:14:38|20153.72
20:14:39|20152.03
20:14:40|20152.53
20:14:41|20153.04
20:14:42|20153.03
20:14:43|20152.66
20:14:44|20152.52
20:14:45|20153.16
20:14:46|20153.09
20:14:47|20152.89
20:14:48|20153.13
20:14:49|20153.56
20:14:50|20150.91
20:14:52|20151.01
20:14:52|20150.78
20:14:54|20151.3
20:14:56|20150.16
20:14:56|20151.05
20:14:57|20150.88
20:14:59|20150.56
20:15:00|20152.81
20:15:01|20153.17
20:15:02|20153.02
20:15:03|20151.51
20:15:04|20151.17
20:15:05|20150.94
20:15:06|20149.73
20:15:07|20149.85
20:15:08|20151.36
20:15:09|20151.35
20:15:10|20151.32
20:15:11|20152.17
20:15:12|20152.54
20:15:13|20156.83
20:15:14|20157.8
20:15:15|20159.09
20:15:16|20159.28
20:15:17|20160.01
20:15:18|20160.
20:15:19|20159.34
20:15:20|20160.02
20:15:21|20158.89
20:15:22|20158.95
20:15:23|20159.82
20:15:24|20159.57
20:15:25|20158.58
20:15:26|20158.92
20:15:27|20160.71
20:15:28|20162.
20:15:29|20161.24
20:15:30|20158.71
20:15:31|20160.81
20:15:32|20160.78
20:15:33|20160.77
20:15:34|20160.81
20:15:35|20160.59
20:15:36|20160.59
20:15:37|20160.74
20:15:38|20161.46
20:15:40|20160.59
20:15:40|20159.98
20:15:41|20160.68
20:15:42|20160.56
20:15:43|20157.58
20:15:44|20158.59
20:15:45|20158.68
20:15:46|20159.45
20:15:47|20159.52
20:15:48|20158.61
20:15:49|20159.21
20:15:50|20157.76
20:15:51|20158.79
20:15:52|20158.29
20:15:54|20158.38
20:15:55|20158.09
20:15:56|20158.52
20:15:58|20158.53
20:15:59|20158.11
20:16:00|20158.69
20:16:02|20158.92
20:16:02|20158.92
20:16:03|20159.05
20:16:05|20159.45
20:16:05|20158.6
20:16:06|20158.17
20:16:08|20159.57
20:16:09|20159.24
20:16:10|20160.03
20:16:12|20160.29
20:16:12|20159.76
20:16:13|20159.13
20:16:14|20160.14
20:16:15|20161.29
20:16:16|20160.05
20:16:18|20160.14
20:16:19|20159.85
20:16:21|20161.13
20:16:22|20161.35
20:16:22|20161.47
20:16:24|20161.38
20:16:25|20156.94
20:16:25|20156.11
20:16:26|20156.37
20:16:27|20155.89
20:16:28|20156.53
20:16:29|20156.24
20:16:30|20156.24
20:16:31|20156.24
20:16:32|20156.23
20:16:34|20155.4
20:16:35|20155.88
20:16:36|20156.18
20:16:37|20155.
20:16:37|20148.85
20:16:38|20151.28
20:16:40|20152.09
20:16:41|20152.99
20:16:42|20152.35
20:16:42|20153.7
20:16:43|20153.13
20:16:44|20154.29
20:16:45|20153.39
20:16:46|20153.75
20:16:48|20153.52
20:16:48|20153.31
20:16:50|20153.85
20:16:50|20154.63
20:16:52|20152.85
20:16:53|20153.82
20:16:54|20153.08
20:16:55|20152.9
20:16:57|20152.26
20:16:57|20151.7
20:16:59|20151.11
20:17:01|20151.1
20:17:02|20150.6
20:17:03|20146.97
20:17:04|20147.3
20:17:05|20147.72
20:17:06|20145.86
20:17:07|20143.02
20:17:09|20144.33
20:17:10|20144.49
20:17:11|20142.82
20:17:12|20143.46
20:17:13|20144.23
20:17:15|20142.1
20:17:15|20142.4
20:17:16|20142.07
20:17:18|20143.98
20:17:19|20143.77
20:17:20|20144.98
20:17:21|20144.98
20:17:22|20144.69
20:17:23|20145.23
20:17:24|20145.84
20:17:25|20145.02
20:17:26|20144.72
20:17:27|20146.08
20:17:28|20146.51
20:17:29|20146.44
20:17:30|20146.04
20:17:31|20145.62
20:17:32|20145.43
20:17:33|20145.44
20:17:34|20145.42
20:17:35|20145.89
20:17:36|20145.12
20:17:37|20144.94
20:17:38|20146.29
20:17:39|20146.4
20:17:40|20145.25
20:17:41|20145.13
20:17:42|20144.16
20:17:43|20144.96
20:17:44|20145.09
20:17:45|20144.8
20:17:46|20144.45
20:17:47|20144.32
20:17:48|20145.42
20:17:49|20145.42
20:17:50|20146.44
20:17:51|20146.93
20:17:52|20146.21
20:17:53|20147.18
20:17:54|20146.64
20:17:55|20146.39
20:17:56|20145.1
20:17:57|20144.22
20:17:58|20144.3
20:18:00|20143.12
20:18:01|20142.11
20:18:02|20141.89
20:18:03|20142.4
20:18:04|20141.37
20:18:05|20141.14
20:18:06|20140.36
20:18:07|20139.61
20:18:08|20140.47
20:18:09|20139.2
20:18:10|20140.77
20:18:11|20140.56
20:18:12|20140.09
20:18:13|20140.47
20:18:14|20139.46
20:18:15|20140.26
20:18:16|20139.64
20:18:17|20136.11
20:18:19|20135.15
20:18:20|20135.32
20:18:21|20134.48
20:18:22|20134.33
20:18:23|20134.
20:18:24|20132.96
20:18:24|20132.29
20:18:26|20131.72
20:18:26|20130.53
20:18:28|20132.18
20:18:28|20132.71
20:18:30|20132.61
20:18:30|20132.6
20:18:32|20132.7
20:18:33|20131.64
20:18:34|20132.75
20:18:35|20133.13
20:18:36|20134.2
20:18:37|20134.95
20:18:38|20133.24
20:18:39|20133.47
20:18:40|20134.05
20:18:41|20132.28
20:18:42|20132.35
20:18:43|20134.62
20:18:44|20133.21
20:18:45|20132.68
20:18:46|20133.74
20:18:47|20130.18
20:18:48|20128.71
20:18:49|20129.84
20:18:50|20129.48
20:18:51|20128.9
20:18:52|20129.1
20:18:53|20128.95
20:18:54|20128.96
20:18:55|20128.13
20:18:56|20128.15
20:18:57|20127.9
20:18:58|20128.02
20:18:59|20128.06
20:19:00|20127.53
20:19:01|20126.89
20:19:02|20126.9
20:19:03|20128.48
20:19:05|20128.9
20:19:06|20128.82
20:19:07|20128.24
20:19:08|20127.76
20:19:09|20127.59
20:19:10|20126.97
20:19:11|20127.71
20:19:12|20126.95
20:19:13|20126.42
20:19:14|20124.3
20:19:15|20124.75
20:19:16|20124.46
20:19:17|20124.59
20:19:18|20123.74
20:19:19|20124.67
20:19:20|20121.3
20:19:21|20120.87
20:19:22|20120.95
20:19:23|20121.3
20:19:24|20119.63
20:19:25|20120.28
20:19:26|20119.98
20:19:27|20120.23
20:19:28|20121.06
20:19:29|20122.31
20:19:30|20124.3
20:19:31|20127.1
20:19:32|20127.38
20:19:33|20126.9
20:19:34|20127.9
20:19:35|20127.5
20:19:36|20127.93
20:19:37|20127.78
20:19:38|20127.53
20:19:39|20127.61
20:19:40|20126.98
20:19:41|20127.65
20:19:42|20133.47
20:19:43|20135.71
20:19:44|20134.33
20:19:45|20134.
20:19:46|20133.9
20:19:47|20135.02
20:19:48|20130.33
20:19:49|20131.37
20:19:50|20131.36
20:19:51|20129.2
20:19:52|20128.92
20:19:53|20128.89
20:19:54|20127.77
20:19:55|20128.47
20:19:56|20127.67
20:19:57|20128.95
20:19:58|20128.67
20:20:00|20128.55
20:20:01|20130.83
20:20:02|20131.62
20:20:04|20131.05
20:20:05|20132.24
20:20:06|20131.48
20:20:07|20132.23
20:20:08|20133.07
20:20:09|20135.65
20:20:10|20136.15
20:20:11|20137.55
20:20:12|20136.69
20:20:13|20136.31
20:20:14|20136.19
20:20:15|20136.24
20:20:16|20135.68
20:20:17|20135.71
20:20:18|20136.18
20:20:19|20136.35
20:20:20|20135.77
20:20:21|20136.06
20:20:22|20136.46
20:20:23|20135.65
20:20:24|20135.56
20:20:25|20136.37
20:20:26|20134.81
20:20:27|20135.18
20:20:28|20135.8
20:20:29|20135.97
20:20:30|20138.
20:20:31|20138.39
20:20:32|20138.65
20:20:33|20138.8
20:20:34|20140.68
20:20:35|20142.24
20:20:36|20145.97
20:20:37|20145.09
20:20:39|20144.
20:20:39|20144.84
20:20:41|20145.
20:20:42|20144.06
20:20:42|20144.05
20:20:43|20144.99
20:20:44|20146.76
20:20:46|20147.39
20:20:47|20146.26
20:20:48|20145.8
20:20:49|20143.52
20:20:50|20145.43
20:20:51|20145.01
20:20:52|20146.39
20:20:53|20144.95
20:20:54|20145.38
20:20:55|20144.38
20:20:56|20144.41
20:20:57|20145.41
20:20:58|20144.81
20:20:59|20145.23
20:21:01|20147.39
20:21:02|20147.84
20:21:03|20148.6
20:21:05|20147.29
20:21:06|20148.39
20:21:07|20148.97
20:21:09|20148.39
20:21:10|20148.46
20:21:12|20152.14
20:21:13|20154.57
20:21:14|20154.56
20:21:16|20153.32
20:21:16|20153.23
20:21:17|20153.99
20:21:19|20153.94
20:21:19|20153.77
20:21:20|20154.34
20:21:22|20151.46
20:21:23|20149.73
20:21:23|20150.74
20:21:25|20151.
20:21:26|20148.76
20:21:26|20151.33
20:21:28|20150.28
20:21:29|20148.46
20:21:29|20149.35
20:21:30|20144.42
20:21:32|20144.89
20:21:33|20145.42
20:21:33|20144.29
20:21:35|20144.59
20:21:35|20142.09
20:21:37|20141.58
20:21:37|20140.87
20:21:38|20139.62
20:21:40|20140.33
20:21:40|20140.5
20:21:41|20139.31
20:21:43|20139.11
20:21:43|20139.52
20:21:44|20139.53
20:21:46|20140.12
20:21:46|20140.59
20:21:48|20141.09
20:21:48|20141.23
20:21:50|20140.75
20:21:50|20140.27
20:21:52|20138.94
20:21:53|20138.84
20:21:54|20139.9
20:21:55|20138.8
20:21:56|20140.38
20:21:57|20140.89
20:21:58|20140.95
20:21:59|20143.85
20:22:00|20142.96
20:22:02|20143.99
20:22:02|20143.81
20:22:03|20143.26
20:22:05|20144.
20:22:06|20143.26
20:22:07|20142.19
20:22:08|20141.35
20:22:10|20142.11
20:22:11|20142.31
20:22:12|20141.36
20:22:13|20141.76
20:22:14|20142.51
20:22:15|20141.64
20:22:16|20141.64
20:22:17|20141.84
20:22:18|20142.76
20:22:19|20142.74
20:22:20|20142.8
20:22:21|20142.78
20:22:22|20143.15
20:22:23|20144.46
20:22:24|20146.69
20:22:25|20146.91
20:22:26|20147.04
20:22:27|20147.24
20:22:28|20146.84
20:22:29|20147.74
20:22:30|20146.77
20:22:31|20145.78
20:22:32|20146.33
20:22:33|20146.33
20:22:34|20146.44
20:22:35|20146.74
20:22:36|20146.78
20:22:37|20146.52
20:22:38|20146.08
20:22:39|20147.81
20:22:40|20146.39
20:22:41|20147.17
20:22:42|20148.48
20:22:43|20146.48
20:22:44|20146.32
20:22:45|20146.69
20:22:46|20149.32
20:22:47|20148.82
20:22:48|20148.94
20:22:49|20149.49
20:22:50|20148.92
20:22:51|20148.24
20:22:52|20148.69
20:22:53|20148.93
20:22:54|20149.47
20:22:55|20148.2
20:22:56|20148.21
20:22:57|20147.43
20:22:58|20143.77
20:22:59|20143.71
20:23:00|20143.56
20:23:01|20143.36
20:23:03|20143.35
20:23:04|20144.13
20:23:05|20140.94
20:23:06|20141.57
20:23:07|20143.45
20:23:08|20143.74
20:23:09|20143.94
20:23:10|20146.44
20:23:11|20148.42
20:23:13|20147.88
20:23:13|20145.78
20:23:15|20145.83
20:23:16|20146.01
20:23:17|20144.94
20:23:18|20144.94
20:23:19|20145.14
20:23:19|20145.12
20:23:21|20145.12
20:23:22|20144.39
20:23:23|20144.68
20:23:24|20143.43
20:23:25|20143.16
20:23:26|20143.01
20:23:27|20142.95
20:23:28|20142.95
20:23:29|20141.61
20:23:30|20141.41
20:23:31|20140.16
20:23:32|20140.9
20:23:33|20141.44
20:23:34|20141.29
20:23:35|20140.58
20:23:36|20137.9
20:23:37|20138.04
20:23:38|20138.52
20:23:39|20139.69
20:23:40|20139.17
20:23:41|20139.01
20:23:42|20139.96
20:23:43|20140.12
20:23:44|20140.18
20:23:45|20138.74
20:23:47|20140.06
20:23:47|20140.02
20:23:49|20140.39
20:23:49|20140.3
20:23:50|20140.8
20:23:52|20140.23
20:23:53|20140.38
20:23:54|20139.51
20:23:55|20138.48
20:23:56|20138.48
20:23:56|20139.92
20:23:57|20141.62
20:23:58|20141.23
20:23:59|20140.06
20:24:00|20140.73
20:24:02|20140.4
20:24:03|20138.41
20:24:04|20138.39
20:24:05|20138.39
20:24:07|20139.48
20:24:08|20139.4
20:24:09|20141.
20:24:11|20138.47
20:24:12|20138.61
20:24:13|20138.2
20:24:14|20138.64
20:24:15|20137.91
20:24:16|20138.1
20:24:17|20138.53
20:24:18|20137.67
20:24:19|20139.13
20:24:20|20139.91
20:24:21|20138.85
20:24:22|20138.73
20:24:23|20139.45
20:24:24|20139.38
20:24:25|20139.04
20:24:26|20140.47
20:24:27|20139.74
20:24:28|20139.32
20:24:29|20139.33
20:24:30|20139.56
20:24:31|20139.55
20:24:32|20139.31
20:24:33|20138.42
20:24:34|20137.59
20:24:35|20137.11
20:24:36|20136.9
20:24:37|20136.99
20:24:38|20136.59
20:24:39|20138.93
20:24:40|20138.34
20:24:41|20137.85
20:24:42|20138.01
20:24:43|20138.44
20:24:44|20137.29
20:24:45|20137.17
20:24:46|20135.73
20:24:47|20135.01
20:24:48|20132.61
20:24:49|20128.1
20:24:50|20127.74
20:24:51|20128.63
20:24:52|20128.24
20:24:53|20128.58
20:24:54|20129.53
20:24:55|20129.28
20:24:57|20129.59
20:24:58|20129.5
20:24:58|20130.34
20:24:59|20130.15
20:25:00|20129.1
20:25:01|20128.66
20:25:02|20129.44
20:25:04|20128.69
20:25:06|20130.73
20:25:06|20130.58
20:25:08|20128.87
20:25:09|20129.43
20:25:10|20129.26
20:25:11|20130.22
20:25:12|20131.22
20:25:14|20130.63
20:25:15|20130.62
20:25:16|20129.44
20:25:16|20130.61
20:25:18|20130.87
20:25:19|20133.5
20:25:20|20132.59
20:25:21|20133.94
20:25:22|20133.25
20:25:24|20135.85
20:25:25|20134.46
20:25:27|20134.44
20:25:28|20134.47
20:25:28|20133.95
20:25:30|20133.28
20:25:31|20133.42
20:25:31|20133.3
20:25:32|20133.81
20:25:34|20134.03
20:25:34|20134.04
20:25:36|20133.68
20:25:37|20133.07
20:25:38|20133.86
20:25:39|20133.56
20:25:40|20134.15
20:25:41|20134.29
20:25:42|20134.84
20:25:43|20134.29
20:25:44|20134.76
20:25:45|20133.51
20:25:46|20134.27
20:25:47|20133.62
20:25:48|20134.67
20:25:49|20134.67
20:25:50|20134.88
20:25:51|20134.18
20:25:52|20133.59
20:25:53|20128.77
20:25:54|20126.52
20:25:55|20127.25
20:25:56|20127.77
20:25:57|20126.64
20:25:59|20126.89
20:25:59|20126.67
20:26:00|20127.95
20:26:01|20128.12
20:26:02|20127.97
20:26:03|20128.16
20:26:05|20129.83
20:26:07|20130.33
20:26:07|20130.38
20:26:08|20129.03
20:26:10|20129.23
20:26:10|20129.47
20:26:11|20129.39
20:26:12|20128.67
20:26:13|20129.33
20:26:15|20127.55
20:26:16|20127.93
20:26:16|20127.91
20:26:18|20126.66
20:26:19|20127.18
20:26:20|20126.92
20:26:21|20127.6
20:26:22|20128.47
20:26:23|20127.19
20:26:24|20126.85
20:26:25|20126.53
20:26:26|20127.09
20:26:27|20127.26
20:26:28|20127.28
20:26:29|20126.23
20:26:30|20126.34
20:26:31|20124.65
20:26:32|20122.13
20:26:33|20123.37
20:26:34|20122.76
20:26:35|20122.3
20:26:36|20122.44
20:26:37|20120.64
20:26:38|20121.05
20:26:39|20119.95
20:26:40|20115.77
20:26:41|20111.4
20:26:42|20111.79
20:26:43|20111.72
20:26:44|20111.46
20:26:45|20110.43
20:26:46|20110.42
20:26:47|20108.59
20:26:48|20110.06
20:26:50|20107.47
20:26:50|20106.49
20:26:51|20105.47
20:26:53|20105.07
20:26:54|20108.28
20:26:54|20106.58
20:26:55|20105.75
20:26:56|20106.6
20:26:58|20095.
20:26:59|20097.78
20:27:00|20094.92
20:27:00|20088.93
20:27:01|20081.47
20:27:02|20085.95
20:27:03|20079.66
20:27:04|20085.12
20:27:05|20081.88
20:27:06|20080.01
20:27:07|20079.41
20:27:08|20079.7
20:27:09|20078.77
20:27:10|20077.18
20:27:12|20081.39
20:27:13|20080.67
20:27:14|20078.63
20:27:15|20079.05
20:27:16|20078.33
20:27:17|20078.2
20:27:18|20079.56
20:27:20|20080.28
20:27:21|20078.42
20:27:22|20075.45
20:27:22|20077.71
20:27:23|20078.13
20:27:25|20079.15
20:27:25|20079.22
20:27:27|20083.94
20:27:28|20080.59
20:27:29|20079.1
20:27:29|20079.24
20:27:30|20078.47
20:27:32|20078.32
20:27:32|20078.2
20:27:33|20076.97
20:27:34|20077.56
20:27:36|20075.24
20:27:37|20073.65
20:27:38|20071.52
20:27:39|20069.62
20:27:40|20070.19
20:27:40|20070.85
20:27:41|20071.44
20:27:42|20071.13
20:27:44|20071.02
20:27:44|20070.76
20:27:46|20072.2
20:27:47|20070.84
20:27:48|20071.96
20:27:49|20069.75
20:27:50|20072.06
20:27:51|20071.32
20:27:52|20071.59
20:27:53|20070.63
20:27:54|20072.21
20:27:55|20071.6
20:27:56|20074.65
20:27:57|20075.
20:27:58|20077.4
20:27:59|20075.29
20:28:00|20077.68
20:28:01|20078.87
20:28:02|20079.43
20:28:03|20083.27
20:28:04|20083.12
20:28:05|20086.67
20:28:07|20090.
20:28:08|20087.85
20:28:10|20093.37
20:28:10|20097.91
20:28:12|20094.16
20:28:13|20097.75
20:28:14|20099.07
20:28:15|20097.92
20:28:16|20097.46
20:28:17|20098.54
20:28:18|20096.56
20:28:20|20097.77
20:28:20|20097.17
20:28:22|20098.43
20:28:22|20098.66
20:28:24|20101.13
20:28:24|20101.09
20:28:25|20102.5
20:28:27|20099.98
20:28:27|20098.53
20:28:28|20100.
20:28:29|20099.83
20:28:31|20092.16
20:28:32|20094.05
20:28:33|20095.98
20:28:34|20097.41
20:28:35|20099.06
20:28:36|20099.06
20:28:37|20097.43
20:28:38|20097.52
20:28:39|20097.47
20:28:40|20097.42
20:28:41|20098.53
20:28:42|20098.55
20:28:43|20098.93
20:28:44|20099.54
20:28:45|20099.18
20:28:46|20100.23
20:28:47|20101.35
20:28:48|20101.91
20:28:49|20102.63
20:28:50|20103.98
20:28:51|20104.2
20:28:52|20103.74
20:28:53|20105.47
20:28:54|20108.55
20:28:55|20110.
20:28:56|20111.25
20:28:57|20109.73
20:28:58|20108.08
20:28:59|20102.35
20:29:00|20103.27
20:29:01|20103.84
20:29:02|20103.79
20:29:03|20104.04
20:29:04|20104.87
20:29:05|20105.67
20:29:06|20105.33
20:29:07|20105.07
20:29:09|20104.1
20:29:10|20105.34
20:29:11|20106.42
20:29:12|20104.05
20:29:13|20105.8
20:29:15|20104.18
20:29:16|20103.23
20:29:17|20105.81
20:29:17|20105.74
20:29:18|20108.55
20:29:20|20107.09
20:29:21|20105.25
20:29:22|20105.34
20:29:23|20105.68
20:29:23|20106.23
20:29:25|20106.85
20:29:26|20108.13
20:29:26|20107.14
20:29:27|20107.22
20:29:29|20101.62
20:29:30|20102.
20:29:31|20102.57
20:29:33|20101.65
20:29:34|20101.83
20:29:35|20102.69
20:29:36|20101.49
20:29:37|20098.05
20:29:38|20095.11
20:29:39|20091.96
20:29:40|20093.26
20:29:41|20090.47
20:29:42|20089.41
20:29:43|20089.5
20:29:44|20089.89
20:29:45|20091.69
20:29:47|20091.47
20:29:48|20088.66
20:29:49|20090.8
20:29:51|20090.75
20:29:51|20091.06
20:29:53|20090.76
20:29:54|20088.46
20:29:55|20088.36
20:29:55|20088.35
20:29:56|20089.83
20:29:58|20089.27
20:29:59|20087.02
20:30:00|20086.09
20:30:00|20087.15
20:30:01|20077.43
20:30:02|20079.1
20:30:04|20081.73
20:30:06|20080.56
20:30:07|20079.16
20:30:07|20081.86
20:30:09|20081.01
20:30:10|20079.74
20:30:12|20081.12
20:30:13|20083.52
20:30:14|20083.95
20:30:14|20085.26
20:30:15|20084.87
20:30:16|20089.51
20:30:18|20093.47
20:30:19|20096.18
20:30:20|20095.92
20:30:21|20095.09
20:30:22|20090.44
20:30:23|20089.45
20:30:24|20087.11
20:30:25|20087.16
20:30:26|20082.64
20:30:27|20080.69
20:30:28|20082.25
20:30:29|20081.13
20:30:30|20083.41
20:30:32|20082.03
20:30:32|20082.12
20:30:33|20082.43
20:30:35|20084.4
20:30:36|20087.07
20:30:37|20089.62
20:30:37|20089.51
20:30:38|20090.59
20:30:40|20090.65
20:30:40|20091.77
20:30:41|20091.03
20:30:42|20089.68
20:30:43|20088.22
20:30:45|20089.74
20:30:46|20089.33
20:30:47|20089.68
20:30:48|20089.48
20:30:49|20090.83
20:30:50|20091.71
20:30:51|20093.35
20:30:51|20091.41
20:30:53|20092.51
20:30:54|20093.36
20:30:55|20093.44
20:30:56|20093.41
20:30:57|20093.78
20:30:58|20094.89
20:30:59|20096.08
20:31:00|20095.86
20:31:01|20095.38
20:31:02|20094.4
20:31:03|20094.97
20:31:04|20094.11
20:31:05|20090.6
20:31:06|20089.91
20:31:07|20089.16
20:31:08|20090.74
20:31:09|20089.23
20:31:11|20088.36
20:31:12|20089.73
20:31:14|20087.79
20:31:14|20089.28
20:31:16|20083.48
20:31:17|20085.33
20:31:19|20085.2
20:31:20|20085.69
20:31:21|20086.78
20:31:22|20086.94
20:31:23|20086.35
20:31:24|20085.57
20:31:25|20085.83
20:31:26|20085.35
20:31:27|20081.16
20:31:28|20084.02
20:31:29|20081.93
20:31:30|20083.15
20:31:31|20081.86
20:31:32|20083.22
20:31:33|20082.91
20:31:34|20083.88
20:31:35|20083.88
20:31:36|20082.79
20:31:37|20083.07
20:31:38|20083.27
20:31:39|20082.33
20:31:40|20083.05
20:31:41|20083.03
20:31:42|20082.34
20:31:43|20084.05
20:31:45|20084.49
20:31:45|20084.32
20:31:46|20084.66
20:31:47|20083.59
20:31:48|20082.63
20:31:50|20082.76
20:31:50|20083.31
20:31:52|20082.27
20:31:53|20082.26
20:31:54|20082.49
20:31:55|20082.1
20:31:56|20081.87
20:31:57|20081.68
20:31:58|20082.
20:31:59|20082.92
20:32:00|20083.57
20:32:01|20083.81
20:32:02|20082.7
20:32:03|20084.2
20:32:04|20083.32
20:32:05|20083.89
20:32:06|20083.16
20:32:07|20084.2
20:32:08|20086.62
20:32:09|20087.5
20:32:10|20086.75
20:32:12|20084.04
20:32:13|20082.12
20:32:14|20083.54
20:32:15|20083.
20:32:16|20083.82
20:32:18|20083.27
20:32:18|20083.79
20:32:19|20084.6
20:32:21|20085.68
20:32:21|20086.02
20:32:22|20087.25
20:32:23|20086.35
20:32:24|20088.56
20:32:25|20087.
20:32:27|20085.97
20:32:28|20087.56
20:32:29|20086.78
20:32:30|20087.76
20:32:30|20086.63
20:32:32|20086.96
20:32:33|20087.86
20:32:34|20087.93
20:32:35|20087.33
20:32:35|20086.57
20:32:37|20085.34
20:32:38|20086.5
20:32:39|20086.89
20:32:39|20086.43
20:32:41|20087.6
20:32:42|20087.13
20:32:43|20088.43
20:32:44|20085.91
20:32:45|20086.02
20:32:47|20083.13
20:32:48|20083.5
20:32:49|20084.46
20:32:50|20083.61
20:32:51|20083.99
20:32:52|20084.47
20:32:53|20084.4
20:32:53|20085.13
20:32:55|20085.1
20:32:56|20085.23
20:32:56|20085.17
20:32:57|20086.9
20:32:58|20086.09
20:33:00|20085.68
20:33:01|20084.65
20:33:02|20084.59
20:33:02|20085.95
20:33:04|20085.42
20:33:04|20086.39
20:33:06|20087.29
20:33:07|20086.63
20:33:07|20087.32
20:33:09|20087.72
20:33:09|20092.95
20:33:10|20094.19
20:33:12|20093.72
20:33:14|20094.13
20:33:15|20094.17
20:33:17|20094.81
20:33:17|20094.89
20:33:19|20095.53
20:33:21|20094.25
20:33:22|20082.48
20:33:23|20083.02
20:33:24|20084.15
20:33:25|20084.52
20:33:27|20087.32
20:33:27|20087.6
20:33:29|20087.28
20:33:30|20087.24
20:33:30|20086.04
20:33:32|20085.31
20:33:33|20086.55
20:33:34|20096.37
20:33:35|20096.23
20:33:36|20098.81
20:33:37|20099.88
20:33:38|20100.82
20:33:39|20099.67
20:33:40|20098.87
20:33:41|20098.09
20:33:42|20096.87
20:33:43|20095.03
20:33:44|20093.77
20:33:45|20094.48
20:33:46|20094.05
20:33:47|20094.12
20:33:48|20094.43
20:33:49|20096.68
20:33:50|20097.04
20:33:51|20099.99
20:33:52|20098.22
20:33:53|20099.42
20:33:54|20099.45
20:33:56|20098.78
20:33:56|20095.89
20:33:58|20096.71
20:33:58|20095.48
20:34:00|20097.11
20:34:00|20097.19
20:34:01|20096.14
20:34:03|20095.32
20:34:04|20095.34
20:34:05|20097.1
20:34:06|20097.67
20:34:07|20097.89
20:34:08|20099.07
20:34:09|20101.05
20:34:10|20101.33
20:34:11|20102.44
20:34:12|20102.93
20:34:14|20103.28
20:34:15|20104.38
20:34:16|20110.28
20:34:17|20109.37
20:34:18|20107.43
20:34:19|20107.2
20:34:20|20106.35
20:34:21|20103.52
20:34:22|20103.59
20:34:23|20103.58
20:34:24|20102.77
20:34:25|20103.26
20:34:26|20102.76
20:34:27|20102.16
20:34:28|20103.68
20:34:29|20103.25
20:34:30|20104.65
20:34:31|20104.76
20:34:32|20102.91
20:34:33|20103.13
20:34:35|20104.05
20:34:35|20103.96
20:34:36|20104.37
20:34:37|20103.19
20:34:39|20099.93
20:34:39|20099.29
20:34:41|20100.11
20:34:42|20099.93
20:34:43|20101.39
20:34:44|20101.91
20:34:45|20101.91
20:34:45|20101.54
20:34:46|20102.48
20:34:47|20101.74
20:34:49|20100.53
20:34:50|20099.91
20:34:51|20099.75
20:34:52|20100.
20:34:53|20101.05
20:34:54|20101.22
20:34:55|20100.58
20:34:56|20102.36
20:34:57|20101.75
20:34:58|20104.29
20:34:58|20103.4
20:34:59|20103.41
20:35:01|20103.51
20:35:01|20102.61
20:35:02|20102.44
20:35:03|20101.65
20:35:04|20101.32
20:35:06|20100.82
20:35:07|20099.9
20:35:08|20105.97
20:35:09|20106.63
20:35:10|20106.79
20:35:11|20105.77
20:35:12|20106.48
20:35:13|20108.42
20:35:15|20110.7
20:35:16|20110.64
20:35:17|20110.95
20:35:18|20110.64
20:35:19|20110.5
20:35:20|20107.1
20:35:22|20106.49
20:35:23|20107.62
20:35:24|20105.87
20:35:25|20105.91
20:35:26|20106.65
20:35:27|20108.35
20:35:29|20111.38
20:35:29|20110.7
20:35:31|20109.95
20:35:32|20110.17
20:35:33|20111.1
20:35:34|20110.12
20:35:34|20110.24
20:35:36|20109.51
20:35:36|20110.21
20:35:38|20109.76
20:35:39|20109.73
20:35:40|20110.64
20:35:41|20110.79
20:35:42|20110.18
20:35:42|20110.18
20:35:44|20112.24
20:35:44|20112.32
20:35:45|20115.26
20:35:46|20114.52
20:35:48|20115.24
20:35:49|20114.62
20:35:49|20113.7
20:35:51|20112.34
20:35:52|20113.22
20:35:53|20116.75
20:35:54|20116.13
20:35:55|20115.63
20:35:56|20116.44
20:35:57|20121.65
20:35:58|20121.64
20:35:59|20121.24
20:36:00|20118.72
20:36:01|20115.71
20:36:01|20115.21
20:36:03|20115.23
20:36:04|20115.67
20:36:04|20114.38
20:36:06|20115.52
20:36:07|20115.59
20:36:08|20115.07
20:36:08|20115.61
20:36:10|20116.88
20:36:11|20114.83
20:36:12|20114.18
20:36:13|20112.64
20:36:14|20109.17
20:36:15|20110.02
20:36:16|20110.68
20:36:17|20109.42
20:36:18|20110.19
20:36:19|20110.06
20:36:20|20110.03
20:36:22|20108.22
20:36:23|20109.63
20:36:24|20106.52
20:36:26|20106.25
20:36:27|20102.33
20:36:28|20103.44
20:36:29|20103.39
20:36:30|20104.4
20:36:30|20104.33
20:36:32|20105.02
20:36:33|20104.39
20:36:34|20104.17
20:36:35|20102.34
20:36:36|20100.39
20:36:37|20100.75
20:36:37|20101.49
20:36:39|20102.
20:36:41|20103.6
20:36:41|20103.39
20:36:42|20104.52
20:36:43|20104.41
20:36:44|20104.21
20:36:46|20104.
20:36:47|20104.3
20:36:47|20104.28
20:36:49|20105.19
20:36:50|20103.96
20:36:51|20103.99
20:36:51|20105.13
20:36:53|20104.87
20:36:54|20105.08
20:36:55|20105.51
20:36:56|20104.85
20:36:56|20106.56
20:36:58|20108.02
20:36:59|20107.75
20:36:59|20108.59
20:37:01|20107.38
20:37:03|20103.
20:37:03|20103.79
20:37:04|20103.07
20:37:05|20102.91
20:37:06|20102.04
20:37:07|20099.46
20:37:08|20101.14
20:37:09|20100.85
20:37:10|20100.73
20:37:11|20100.42
20:37:12|20100.47
20:37:13|20100.87
20:37:14|20100.43
20:37:15|20099.76
20:37:16|20099.12
20:37:18|20101.36
20:37:20|20100.35
20:37:21|20102.69
20:37:22|20103.
20:37:24|20102.83
20:37:24|20103.37
20:37:25|20103.37
20:37:26|20103.83
20:37:27|20105.63
20:37:28|20106.38
20:37:29|20105.57
20:37:30|20106.81
20:37:31|20105.72
20:37:32|20104.82
20:37:33|20105.53
20:37:34|20105.19
20:37:35|20105.14
20:37:36|20101.55
20:37:37|20100.36
20:37:38|20098.33
20:37:39|20099.7
20:37:40|20099.69
20:37:41|20099.7
20:37:42|20100.46
20:37:43|20099.15
20:37:44|20099.17
20:37:45|20100.
20:37:46|20100.46
20:37:47|20100.25
20:37:48|20104.04
20:37:49|20103.56
20:37:50|20103.97
20:37:51|20104.54
20:37:53|20102.37
20:37:54|20103.49
20:37:54|20099.83
20:37:56|20098.
20:37:57|20098.01
20:37:57|20098.65
20:37:59|20099.43
20:38:00|20099.43
20:38:01|20100.12
20:38:02|20100.26
20:38:03|20100.57
20:38:05|20100.91
20:38:05|20099.21
20:38:06|20099.78
20:38:07|20099.74
20:38:08|20098.62
20:38:09|20098.93
20:38:10|20099.09
20:38:11|20098.4
20:38:12|20097.45
20:38:13|20095.81
20:38:14|20096.11
20:38:16|20097.66
20:38:18|20097.45
20:38:18|20098.1
20:38:19|20098.7
20:38:21|20098.98
20:38:23|20098.71
20:38:24|20098.78
20:38:24|20099.4
20:38:25|20099.91
20:38:26|20099.75
20:38:28|20100.26
20:38:29|20101.07
20:38:30|20099.99
20:38:31|20099.04
20:38:31|20100.16
20:38:33|20099.42
20:38:34|20099.1
20:38:35|20098.14
20:38:35|20099.31
20:38:36|20098.5
20:38:38|20098.55
20:38:38|20097.4
20:38:39|20098.23
20:38:41|20098.44
20:38:41|20098.82
20:38:43|20098.86
20:38:44|20098.71
20:38:44|20096.72
20:38:46|20096.04
20:38:46|20096.98
20:38:47|20097.46
20:38:49|20096.55
20:38:50|20096.92
20:38:50|20097.37
20:38:51|20096.29
20:38:53|20096.7
20:38:54|20096.76
20:38:55|20097.81
20:38:56|20096.62
20:38:57|20096.69
20:38:58|20096.7
20:38:59|20096.7
20:39:00|20096.75
20:39:01|20096.71
20:39:02|20095.8
20:39:03|20095.63
20:39:05|20096.07
20:39:05|20095.82
20:39:06|20095.15
20:39:07|20100.09
20:39:09|20101.81
20:39:10|20100.73
20:39:11|20100.82
20:39:12|20100.94
20:39:12|20100.83
20:39:14|20099.21
20:39:15|20099.81
20:39:16|20100.21
20:39:17|20098.87
20:39:17|20099.86
20:39:18|20100.04
20:39:20|20098.84
20:39:22|20099.37
20:39:22|20099.29
20:39:24|20100.1
20:39:24|20099.04
20:39:25|20099.64
20:39:27|20099.66
20:39:28|20100.24
20:39:29|20095.28
20:39:30|20094.71
20:39:31|20094.58
20:39:32|20094.15
20:39:33|20094.69
20:39:34|20095.76
20:39:36|20096.36
20:39:37|20095.82
20:39:38|20096.46
20:39:39|20100.39
20:39:39|20100.94
20:39:41|20100.3
20:39:42|20099.2
20:39:42|20100.
20:39:44|20097.39
20:39:45|20096.74
20:39:46|20096.53
20:39:46|20095.61
20:39:47|20101.4
20:39:49|20102.61
20:39:49|20103.09
20:39:50|20103.81
20:39:52|20102.67
20:39:52|20103.11
20:39:54|20104.8
20:39:55|20104.3
20:39:56|20105.
20:39:57|20104.99
20:39:59|20104.55
20:40:00|20104.81
20:40:01|20104.01
20:40:01|20103.57
20:40:03|20103.44
20:40:04|20102.21
20:40:05|20102.62
20:40:06|20103.81
20:40:07|20104.66
20:40:08|20101.94
20:40:09|20101.56
20:40:10|20099.29
20:40:11|20098.99
20:40:12|20097.45
20:40:13|20100.54
20:40:14|20102.17
20:40:15|20103.14
20:40:16|20103.1
20:40:17|20102.73
20:40:19|20103.04
20:40:20|20102.36
20:40:22|20101.62
20:40:23|20101.63
20:40:23|20101.
20:40:25|20100.66
20:40:25|20099.63
20:40:27|20100.13
20:40:27|20097.62
20:40:29|20094.96
20:40:29|20096.27
20:40:30|20096.52
20:40:32|20095.47
20:40:33|20095.76
20:40:34|20094.63
20:40:35|20095.24
20:40:36|20094.15
20:40:37|20093.57
20:40:38|20094.23
20:40:39|20095.52
20:40:40|20095.29
20:40:42|20091.52
20:40:43|20090.62
20:40:44|20091.48
20:40:45|20092.15
20:40:46|20092.41
20:40:47|20093.82
20:40:48|20094.16
20:40:49|20096.
20:40:50|20097.29
20:40:51|20096.34
20:40:52|20096.35
20:40:54|20094.8
20:40:54|20095.55
20:40:56|20094.55
20:40:57|20094.54
20:40:58|20094.75
20:40:59|20094.8
20:41:00|20092.
20:41:01|20091.59
20:41:02|20092.8
20:41:03|20093.02
20:41:04|20092.77
20:41:05|20092.16
20:41:06|20092.73
20:41:07|20091.74
20:41:08|20093.04
20:41:09|20093.04
20:41:10|20092.97
20:41:11|20091.53
20:41:13|20090.51
20:41:14|20090.98
20:41:15|20090.59
20:41:16|20090.6
20:41:16|20090.61
20:41:17|20089.79
20:41:18|20091.72
20:41:19|20090.72
20:41:21|20092.44
20:41:23|20092.52
20:41:24|20092.51
20:41:25|20092.45
20:41:27|20091.99
20:41:28|20092.26
20:41:30|20091.94
20:41:30|20091.94
20:41:31|20092.85
20:41:33|20092.99
20:41:33|20082.52
20:41:34|20084.39
20:41:36|20086.79
20:41:37|20088.33
20:41:38|20088.84
20:41:39|20085.49
20:41:40|20086.61
20:41:41|20089.34
20:41:42|20090.12
20:41:43|20086.91
20:41:44|20089.17
20:41:45|20088.55
20:41:46|20090.6
20:41:47|20091.11
20:41:48|20091.64
20:41:49|20091.35
20:41:50|20091.93
20:41:51|20091.22
20:41:52|20091.36
20:41:53|20091.23
20:41:54|20091.42
20:41:55|20091.42
20:41:56|20091.73
20:41:57|20090.91
20:41:58|20090.85
20:41:59|20090.88
20:42:00|20099.1
20:42:01|20099.51
20:42:02|20099.86
20:42:03|20101.62
20:42:04|20101.65
20:42:05|20106.11
20:42:06|20105.1
20:42:07|20104.08
20:42:08|20111.
20:42:09|20106.99
20:42:10|20103.55
20:42:11|20101.53
20:42:12|20103.42
20:42:13|20101.29
20:42:14|20102.53
20:42:15|20101.21
20:42:16|20102.35
20:42:17|20103.04
20:42:18|20103.95
20:42:19|20104.62
20:42:20|20106.81
20:42:22|20106.26
20:42:23|20103.15
20:42:24|20102.14
20:42:25|20102.68
20:42:26|20102.67
20:42:27|20101.81
20:42:28|20101.81
20:42:30|20101.61
20:42:30|20102.36
20:42:32|20101.22
20:42:32|20101.22
20:42:33|20101.47
20:42:35|20102.27
20:42:36|20102.12
20:42:37|20102.56
20:42:38|20102.32
20:42:38|20102.31
20:42:40|20101.9
20:42:41|20102.5
20:42:42|20101.03
20:42:42|20101.57
20:42:44|20101.58
20:42:44|20100.11
20:42:46|20101.73
20:42:46|20100.
20:42:47|20100.21
20:42:48|20102.11
20:42:49|20100.98
20:42:51|20101.61
20:42:52|20100.
20:42:52|20100.57
20:42:53|20100.
20:42:54|20100.68
20:42:56|20100.78
20:42:56|20100.19
20:42:58|20100.78
20:42:58|20100.78
20:43:00|20100.78
20:43:01|20099.55
20:43:02|20098.82
20:43:03|20097.29
20:43:03|20095.13
20:43:05|20095.73
20:43:06|20095.63
20:43:06|20095.26
20:43:08|20095.21
20:43:09|20094.95
20:43:10|20094.47
20:43:10|20094.67
20:43:12|20095.58
20:43:12|20096.76
20:43:13|20096.03
20:43:15|20096.47
20:43:16|20095.01
20:43:16|20095.12
20:43:18|20095.42
20:43:18|20095.42
20:43:20|20095.04
20:43:21|20095.81
20:43:22|20094.84
20:43:23|20095.62
20:43:24|20096.81
20:43:25|20096.7
20:43:26|20096.93
20:43:28|20098.27
20:43:29|20097.53
20:43:30|20099.87
20:43:32|20098.01
20:43:33|20098.08
20:43:34|20098.07
20:43:35|20097.46
20:43:35|20099.11
20:43:36|20099.59
20:43:38|20098.97
20:43:38|20099.54
20:43:39|20100.35
20:43:41|20101.55
20:43:41|20100.
20:43:43|20100.32
20:43:43|20099.07
20:43:45|20099.85
20:43:46|20100.23
20:43:47|20101.
20:43:48|20101.48
20:43:49|20102.
20:43:50|20103.14
20:43:51|20103.07
20:43:52|20101.99
20:43:53|20101.96
20:43:54|20102.02
20:43:56|20102.3
20:43:57|20101.79
20:43:58|20101.4
20:43:58|20100.98
20:43:59|20100.98
20:44:00|20099.57
20:44:02|20100.19
20:44:03|20100.67
20:44:05|20100.32
20:44:06|20098.09
20:44:07|20096.44
20:44:08|20097.
20:44:09|20096.08
20:44:10|20096.04
20:44:11|20097.46
20:44:12|20096.59
20:44:13|20096.09
20:44:15|20094.34
20:44:15|20094.81
20:44:16|20094.02
20:44:18|20094.86
20:44:18|20096.45
20:44:19|20096.08
20:44:21|20096.76
20:44:21|20096.84
20:44:23|20096.8
20:44:25|20096.87
20:44:26|20097.
20:44:27|20097.
20:44:28|20097.
20:44:29|20097.
20:44:30|20097.
20:44:31|20096.86
20:44:32|20096.89
20:44:34|20097.
20:44:35|20097.16
20:44:36|20096.42
20:44:36|20096.41
20:44:37|20096.47
20:44:38|20097.63
20:44:40|20096.77
20:44:41|20096.71
20:44:42|20097.4
20:44:42|20098.21
20:44:44|20097.68
20:44:45|20098.66
20:44:46|20098.47
20:44:47|20098.48
20:44:47|20099.47
20:44:49|20098.83
20:44:50|20099.54
20:44:51|20099.83
20:44:51|20100.83
20:44:53|20101.85
20:44:54|20101.59
20:44:55|20100.47
20:44:56|20101.19
20:44:57|20100.28
20:44:57|20101.19
20:44:59|20100.58
20:45:00|20099.95
20:45:01|20100.16
20:45:02|20101.51
20:45:03|20101.64
20:45:05|20102.57
20:45:06|20101.52
20:45:06|20100.56
20:45:07|20102.52
20:45:08|20103.47
20:45:10|20101.55
20:45:11|20100.97
20:45:11|20102.31
20:45:12|20103.11
20:45:14|20103.18
20:45:14|20103.28
20:45:16|20102.91
20:45:16|20101.65
20:45:17|20102.58
20:45:18|20102.48
20:45:19|20102.31
20:45:20|20102.12
20:45:22|20101.12
20:45:23|20102.14
20:45:24|20100.97
20:45:25|20101.11
20:45:26|20101.18
20:45:27|20101.94
20:45:29|20100.56
20:45:30|20100.45
20:45:30|20100.99
20:45:32|20101.17
20:45:33|20101.46
20:45:34|20101.34
20:45:35|20099.33
20:45:36|20099.49
20:45:37|20100.08
20:45:38|20097.96
20:45:39|20096.53
20:45:40|20096.54
20:45:41|20096.95
20:45:42|20097.78
20:45:43|20098.23
20:45:44|20097.79
20:45:45|20099.01
20:45:46|20098.19
20:45:47|20096.43
20:45:48|20096.09
20:45:49|20092.27
20:45:50|20092.16
20:45:51|20092.71
20:45:52|20092.09
20:45:53|20091.75
20:45:54|20091.32
20:45:55|20092.09
20:45:56|20090.98
20:45:57|20090.31
20:45:58|20088.9
20:45:59|20089.7
20:46:00|20090.28
20:46:01|20089.74
20:46:02|20089.79
20:46:03|20090.21
20:46:04|20088.38
20:46:05|20088.57
20:46:06|20085.55
20:46:07|20086.61
20:46:08|20086.58
20:46:09|20085.94
20:46:10|20085.09
20:46:11|20083.48
20:46:12|20083.49
20:46:13|20084.02
20:46:14|20082.5
20:46:15|20081.52
20:46:16|20082.06
20:46:17|20083.05
20:46:18|20081.16
20:46:19|20083.46
20:46:20|20081.84
20:46:21|20083.94
20:46:22|20083.23
20:46:23|20084.5
20:46:24|20086.19
20:46:26|20085.3
20:46:26|20085.31
20:46:27|20085.77
20:46:29|20086.17
20:46:31|20087.61
20:46:32|20088.16
20:46:32|20086.5
20:46:33|20086.49
20:46:35|20086.36
20:46:35|20088.24
20:46:37|20087.55
20:46:37|20086.81
20:46:39|20087.14
20:46:40|20086.79
20:46:41|20090.
20:46:42|20089.4
20:46:43|20090.43
20:46:44|20089.26
20:46:45|20089.11
20:46:46|20089.12
20:46:47|20089.19
20:46:48|20087.97
20:46:49|20088.5
20:46:50|20088.46
20:46:51|20087.52
20:46:52|20087.23
20:46:54|20088.45
20:46:55|20089.12
20:46:56|20089.52
20:46:57|20089.67
20:46:58|20091.9
20:46:59|20090.34
20:47:00|20090.6
20:47:01|20092.48
20:47:02|20092.27
20:47:04|20092.46
20:47:05|20089.99
20:47:06|20090.98
20:47:07|20090.95
20:47:08|20091.12
20:47:09|20091.77
20:47:09|20091.73
20:47:11|20089.94
20:47:12|20089.74
20:47:13|20089.38
20:47:14|20091.17
20:47:15|20090.36
20:47:16|20090.49
20:47:17|20090.28
20:47:18|20089.78
20:47:19|20087.51
20:47:20|20086.42
20:47:21|20086.89
20:47:22|20085.16
20:47:23|20085.15
20:47:24|20084.08
20:47:25|20083.58
20:47:26|20084.3
20:47:27|20083.85
20:47:28|20082.64
20:47:29|20083.73
20:47:30|20084.58
20:47:32|20086.42
20:47:33|20086.09
20:47:33|20086.6
20:47:35|20083.75
20:47:36|20083.59
20:47:37|20084.64
20:47:38|20084.97
20:47:39|20084.28
20:47:40|20084.64
20:47:41|20085.78
20:47:42|20086.71
20:47:44|20085.72
20:47:45|20085.59
20:47:45|20086.71
20:47:47|20086.22
20:47:48|20085.48
20:47:49|20085.2
20:47:50|20085.86
20:47:51|20084.59
20:47:52|20083.23
20:47:53|20084.15
20:47:54|20083.13
20:47:55|20083.53
20:47:56|20084.31
20:47:57|20083.81
20:47:58|20083.82
20:47:59|20080.58
20:48:00|20083.28
20:48:01|20083.29
20:48:02|20083.31
20:48:03|20084.14
20:48:04|20083.04
20:48:05|20083.35
20:48:06|20083.68
20:48:07|20083.25
20:48:08|20083.65
20:48:09|20082.88
20:48:10|20082.65
20:48:11|20082.88
20:48:13|20082.71
20:48:13|20082.91
20:48:15|20083.05
20:48:15|20083.24
20:48:17|20083.65
20:48:18|20082.48
20:48:19|20082.82
20:48:20|20083.79
20:48:21|20082.44
20:48:22|20083.24
20:48:23|20083.17
20:48:23|20083.33
20:48:25|20083.78
20:48:26|20083.
20:48:27|20085.89
20:48:29|20085.39
20:48:30|20085.04
20:48:30|20085.06
20:48:32|20084.99
20:48:33|20084.61
20:48:34|20083.63
20:48:35|20084.61
20:48:36|20083.63
20:48:37|20078.55
20:48:38|20079.29
20:48:39|20079.34
20:48:40|20079.8
20:48:41|20080.14
20:48:42|20079.03
20:48:43|20081.48
20:48:44|20080.22
20:48:45|20080.31
20:48:46|20080.06
20:48:47|20079.91
20:48:48|20079.94
20:48:50|20079.96
20:48:50|20079.4
20:48:52|20076.66
20:48:52|20074.58
20:48:53|20072.95
20:48:55|20073.62
20:48:56|20072.86
20:48:57|20072.86
20:48:57|20069.58
20:48:58|20070.17
20:48:59|20069.6
20:49:01|20069.57
20:49:02|20069.36
20:49:02|20068.9
20:49:04|20069.37
20:49:04|20069.62
20:49:06|20070.12
20:49:06|20070.28
20:49:07|20071.52
20:49:08|20070.8
20:49:09|20072.31
20:49:11|20073.02
20:49:12|20072.59
20:49:12|20075.29
20:49:14|20074.51
20:49:14|20075.75
20:49:16|20075.91
20:49:16|20073.87
20:49:17|20074.88
20:49:19|20075.62
20:49:20|20073.79
20:49:21|20073.92
20:49:22|20072.8
20:49:23|20074.67
20:49:24|20074.68
20:49:25|20074.17
20:49:26|20075.48
20:49:27|20075.66
20:49:28|20077.23
20:49:30|20077.32
20:49:30|20076.71
20:49:32|20073.4
20:49:33|20052.41
20:49:34|20050.02
20:49:35|20047.01
20:49:36|20047.83
20:49:37|20047.39
20:49:38|20053.44
20:49:39|20052.95
20:49:40|20054.46
20:49:41|20051.36
20:49:42|20048.68
20:49:43|20048.13
20:49:44|20048.13
20:49:45|20048.07
20:49:46|20048.91
20:49:47|20048.68
20:49:48|20045.69
20:49:49|20041.07
20:49:50|20042.4
20:49:51|20042.2
20:49:52|20040.5
20:49:53|20038.5
20:49:54|20038.04
20:49:55|20036.57
20:49:56|20037.59
20:49:58|20038.06
20:49:59|20039.44
20:50:00|20039.92
20:50:01|20042.25
20:50:02|20050.96
20:50:03|20052.69
20:50:04|20053.07
20:50:05|20050.49
20:50:06|20051.57
20:50:07|20049.57
20:50:08|20049.54
20:50:09|20051.24
20:50:11|20056.67
20:50:11|20045.
20:50:13|20046.25
20:50:13|20047.06
20:50:14|20046.71
20:50:16|20047.7
20:50:17|20047.18
20:50:18|20047.04
20:50:19|20046.82
20:50:20|20048.61
20:50:21|20051.12
20:50:22|20052.09
20:50:23|20048.07
20:50:24|20049.16
20:50:25|20048.76
20:50:26|20051.1
20:50:27|20050.38
20:50:28|20051.46
20:50:29|20050.4
20:50:31|20050.58
20:50:32|20051.69
20:50:33|20052.24
20:50:34|20051.73
20:50:36|20050.28
20:50:37|20048.62
20:50:37|20047.62
20:50:39|20047.71
20:50:39|20047.54
20:50:41|20049.06
20:50:42|20047.3
20:50:43|20048.33
20:50:43|20048.27
20:50:44|20050.86
20:50:46|20050.
20:50:47|20049.79
20:50:47|20050.76
20:50:49|20050.34
20:50:50|20049.
20:50:52|20047.75
20:50:52|20051.42
20:50:54|20052.42
20:50:55|20052.56
20:50:55|20052.95
20:50:56|20053.09
20:50:57|20052.88
20:50:59|20053.23
20:51:00|20052.34
20:51:01|20052.88
20:51:03|20053.27
20:51:03|20052.7
20:51:05|20053.02
20:51:06|20053.88
20:51:07|20052.15
20:51:08|20053.29
20:51:08|20051.08
20:51:10|20052.11
20:51:11|20052.12
20:51:11|20051.26
20:51:13|20053.69
20:51:13|20054.31
20:51:15|20053.66
20:51:15|20057.38
20:51:17|20056.31
20:51:17|20054.77
20:51:19|20055.03
20:51:20|20055.25
20:51:21|20055.16
20:51:22|20053.42
20:51:23|20055.
20:51:24|20054.78
20:51:25|20055.85
20:51:26|20055.35
20:51:27|20055.88
20:51:28|20055.3
20:51:30|20054.97
20:51:31|20053.79
20:51:33|20053.11
20:51:33|20052.16
20:51:34|20052.18
20:51:36|20051.1
20:51:36|20053.1
20:51:37|20051.96
20:51:39|20052.17
20:51:40|20050.79
20:51:42|20052.28
20:51:43|20053.61
20:51:44|20055.16
20:51:44|20056.42
20:51:45|20056.16
20:51:47|20054.6
20:51:47|20057.05
20:51:49|20055.48
20:51:51|20053.36
20:51:52|20052.2
20:51:53|20052.3
20:51:54|20052.84
20:51:55|20054.76
20:51:56|20054.33
20:51:57|20053.45
20:51:58|20053.79
20:51:59|20054.68
20:52:00|20055.05
20:52:01|20055.36
20:52:02|20053.98
20:52:03|20055.39
20:52:04|20055.41
20:52:05|20055.15
20:52:06|20055.12
20:52:07|20053.07
20:52:08|20052.36
20:52:10|20051.57
20:52:11|20052.85
20:52:11|20052.81
20:52:12|20049.12
20:52:14|20049.75
20:52:14|20048.33
20:52:15|20048.5
20:52:17|20048.34
20:52:18|20048.56
20:52:19|20049.59
20:52:19|20049.1
20:52:21|20048.71
20:52:22|20049.06
20:52:22|20047.98
20:52:23|20048.11
20:52:24|20049.29
20:52:26|20049.29
20:52:27|20046.03
20:52:27|20046.02
20:52:29|20046.33
20:52:29|20045.58
20:52:30|20045.11
20:52:32|20045.44
20:52:34|20045.91
20:52:35|20046.51
20:52:36|20046.02
20:52:37|20045.96
20:52:38|20045.91
20:52:40|20046.63
20:52:41|20046.62
20:52:42|20046.81
20:52:43|20046.25
20:52:44|20048.9
20:52:45|20048.9
20:52:46|20049.61
20:52:47|20049.59
20:52:48|20043.65
20:52:49|20044.88
20:52:50|20043.4
20:52:51|20044.26
20:52:53|20044.11
20:52:53|20043.65
20:52:54|20044.28
20:52:56|20042.82
20:52:57|20043.14
20:52:58|20043.92
20:52:58|20042.65
20:52:59|20041.
20:53:00|20041.43
20:53:01|20041.66
20:53:03|20041.2
20:53:04|20041.79
20:53:05|20041.38
20:53:06|20043.59
20:53:07|20043.1
20:53:08|20042.69
20:53:09|20041.77
20:53:10|20041.65
20:53:11|20041.46
20:53:12|20039.97
20:53:13|20038.3
20:53:14|20036.05
20:53:15|20036.52
20:53:16|20036.82
20:53:17|20036.59
20:53:18|20037.55
20:53:19|20037.9
20:53:20|20035.63
20:53:21|20036.06
20:53:22|20034.49
20:53:23|20034.48
20:53:24|20035.54
20:53:25|20029.92
20:53:26|20031.
20:53:27|20030.81
20:53:28|20030.52
20:53:29|20029.5
20:53:30|20029.22
20:53:31|20028.4
20:53:33|20031.54
20:53:33|20030.25
20:53:35|20028.92
20:53:36|20033.08
20:53:37|20033.02
20:53:38|20032.26
20:53:39|20033.13
20:53:40|20033.29
20:53:42|20033.44
20:53:42|20035.02
20:53:44|20041.06
20:53:45|20040.57
20:53:46|20038.63
20:53:47|20039.78
20:53:48|20040.45
20:53:49|20040.
20:53:51|20039.83
20:53:51|20042.63
20:53:52|20041.89
20:53:53|20041.88
20:53:54|20041.9
20:53:55|20043.38
20:53:56|20042.13
20:53:57|20042.61
20:53:58|20041.9
20:54:00|20043.01
20:54:01|20042.93
20:54:02|20043.13
20:54:03|20043.74
20:54:04|20043.86
20:54:05|20043.49
20:54:06|20042.82
20:54:07|20043.8
20:54:08|20043.78
20:54:09|20043.84
20:54:10|20044.2
20:54:11|20044.02
20:54:12|20045.79
20:54:13|20045.09
20:54:14|20046.78
20:54:15|20046.77
20:54:16|20050.32
20:54:17|20049.12
20:54:18|20050.34
20:54:19|20049.47
20:54:20|20050.68
20:54:21|20051.49
20:54:22|20051.69
20:54:23|20052.83
20:54:24|20053.52
20:54:25|20053.47
20:54:26|20053.89
20:54:27|20048.78
20:54:28|20047.83
20:54:29|20048.61
20:54:30|20046.55
20:54:31|20046.86
20:54:32|20048.31
20:54:34|20048.47
20:54:34|20049.71
20:54:35|20048.23
20:54:36|20047.75
20:54:38|20047.48
20:54:40|20046.77
20:54:40|20045.
20:54:41|20044.92
20:54:42|20044.07
20:54:43|20044.04
20:54:44|20044.04
20:54:46|20042.89
20:54:46|20040.88
20:54:47|20040.98
20:54:49|20040.1
20:54:50|20040.89
20:54:50|20040.76
20:54:53|20039.77
20:54:53|20039.72
20:54:54|20038.03
20:54:56|20037.35
20:54:57|20036.78
20:54:58|20035.08
20:55:00|20033.89
20:55:00|20033.86
20:55:01|20034.47
20:55:02|20033.88
20:55:03|20033.65
20:55:04|20034.06
20:55:05|20035.1
20:55:06|20036.52
20:55:07|20035.56
20:55:08|20034.78
20:55:09|20034.81
20:55:10|20035.51
20:55:11|20033.08
20:55:12|20035.81
20:55:13|20035.89
20:55:14|20036.14
20:55:15|20036.02
20:55:16|20036.12
20:55:17|20037.08
20:55:18|20034.51
20:55:19|20034.07
20:55:20|20034.67
20:55:21|20034.39
20:55:22|20034.21
20:55:23|20035.94
20:55:24|20035.21
20:55:25|20038.47
20:55:26|20038.31
20:55:27|20036.97
20:55:28|20037.59
20:55:29|20037.42
20:55:30|20037.98
20:55:31|20039.93
20:55:32|20040.24
20:55:33|20040.42
20:55:34|20038.97
20:55:35|20038.16
20:55:37|20037.21
20:55:38|20037.35
20:55:40|20036.91
20:55:40|20036.29
20:55:42|20036.92
20:55:44|20036.92
20:55:44|20036.96
20:55:45|20037.23
20:55:46|20035.08
20:55:48|20036.98
20:55:49|20036.97
20:55:50|20038.1
20:55:51|20038.21
20:55:52|20038.21
20:55:53|20038.22
20:55:54|20038.28
20:55:55|20037.46
20:55:56|20039.12
20:55:56|20038.67
20:55:58|20037.94
20:55:59|20038.07
20:56:00|20037.14
20:56:01|20034.95
20:56:02|20032.85
20:56:02|20033.96
20:56:04|20034.39
20:56:04|20032.49
20:56:06|20031.35
20:56:07|20030.72
20:56:08|20031.5
20:56:09|20033.2
20:56:10|20029.99
20:56:11|20029.7
20:56:12|20030.69
20:56:14|20029.68
20:56:14|20029.03
20:56:15|20027.95
20:56:16|20029.23
20:56:18|20028.82
20:56:19|20028.91
20:56:19|20028.46
20:56:21|20029.23
20:56:22|20026.67
20:56:23|20025.52
20:56:25|20027.63
20:56:25|20033.7
20:56:26|20041.08
20:56:27|20038.68
20:56:28|20037.64
20:56:29|20034.81
20:56:30|20033.87
20:56:31|20037.17
20:56:32|20039.26
20:56:33|20038.56
20:56:34|20031.18
20:56:36|20031.14
20:56:37|20029.93
20:56:37|20030.49
20:56:39|20029.86
20:56:40|20030.12
20:56:41|20028.04
20:56:43|20026.09
20:56:44|20027.75
20:56:45|20026.36
20:56:46|20027.01
20:56:47|20026.47
20:56:48|20024.01
20:56:50|20020.06
20:56:50|20020.78
20:56:51|20020.64
20:56:52|20023.58
20:56:53|20027.14
20:56:54|20026.82
20:56:55|20028.34
20:56:56|20029.4
20:56:57|20029.83
20:56:58|20029.69
20:56:59|20027.22
20:57:00|20028.61
20:57:01|20028.92
20:57:02|20028.09
20:57:03|20028.46
20:57:04|20025.56
20:57:05|20024.8
20:57:06|20024.78
20:57:07|20024.78
20:57:08|20020.12
20:57:09|20021.08
20:57:10|20023.44
20:57:11|20022.1
20:57:12|20023.41
20:57:13|20023.27
20:57:14|20022.41
20:57:15|20022.
20:57:16|20020.72
20:57:17|20020.71
20:57:18|20021.62
20:57:19|20023.81
20:57:20|20023.59
20:57:21|20028.39
20:57:22|20029.12
20:57:23|20029.78
20:57:24|20030.48
20:57:25|20029.94
20:57:26|20030.16
20:57:27|20028.06
20:57:28|20029.02
20:57:30|20028.56
20:57:31|20028.54
20:57:32|20028.62
20:57:33|20032.25
20:57:34|20030.99
20:57:35|20031.54
20:57:36|20031.78
20:57:37|20030.66
20:57:38|20028.91
20:57:40|20025.62
20:57:40|20026.24
20:57:41|20024.46
20:57:42|20028.06
20:57:43|20029.43
20:57:44|20029.67
20:57:45|20030.21
20:57:46|20030.48
20:57:47|20032.57
20:57:48|20028.39
20:57:49|20027.79
20:57:51|20027.06
20:57:52|20026.02
20:57:53|20026.03
20:57:54|20025.38
20:57:55|20025.69
20:57:56|20027.07
20:57:58|20025.84
20:57:58|20026.21
20:57:59|20025.23
20:58:01|20025.4
20:58:02|20024.88
20:58:03|20024.48
20:58:04|20025.24
20:58:06|20022.34
20:58:06|20022.18
20:58:07|20021.5
20:58:08|20021.2
20:58:09|20020.58
20:58:10|20021.94
20:58:11|20021.58
20:58:12|20021.53
20:58:13|20022.88
20:58:15|20021.66
20:58:16|20023.03
20:58:18|20020.31
20:58:18|20022.35
20:58:19|20022.19
20:58:20|20023.9
20:58:22|20023.75
20:58:23|20021.66
20:58:24|20020.79
20:58:26|20017.99
20:58:27|20018.
20:58:27|20020.88
20:58:28|20019.68
20:58:29|20016.64
20:58:30|20017.97
20:58:31|20018.34
20:58:32|20019.62
20:58:34|20019.1
20:58:34|20017.72
20:58:36|20016.46
20:58:37|20015.63
20:58:39|20011.4
20:58:40|20011.02
20:58:41|20012.56
20:58:43|20014.72
20:58:44|20014.93
20:58:45|20008.44
20:58:45|20012.51
20:58:46|20013.15
20:58:48|20012.63
20:58:49|20014.99
20:58:50|20015.
20:58:51|20015.04
20:58:52|20015.01
20:58:53|20016.27
20:58:54|20015.08
20:58:55|20017.73
20:58:56|20018.02
20:58:57|20019.23
20:58:58|20021.13
20:58:59|20021.
20:59:00|20020.97
20:59:01|20020.72
20:59:02|20020.89
20:59:03|20019.19
20:59:04|20018.41
20:59:05|20010.
20:59:06|20013.18
20:59:08|20008.65
20:59:09|20008.19
20:59:10|20007.55
20:59:11|20005.74
20:59:12|20006.38
20:59:13|20008.49
20:59:14|20004.7
20:59:15|20001.37
20:59:16|20004.44
20:59:18|19997.45
20:59:18|19989.21
20:59:20|19983.48
20:59:21|19981.22
20:59:21|19982.66
20:59:23|19986.48
20:59:24|19991.22
20:59:25|19990.22
20:59:26|19997.9
20:59:27|19993.82
20:59:28|19996.55
20:59:28|19992.83
20:59:29|19994.7
20:59:31|19980.93
20:59:31|19982.32
20:59:32|19983.37
20:59:33|19981.67
20:59:34|19981.66
20:59:36|19977.04
20:59:36|19976.24
20:59:38|19978.44
20:59:39|19982.39
20:59:41|19983.74
20:59:42|19984.08
20:59:43|19985.66
20:59:44|19980.27
20:59:45|19979.66
20:59:47|19983.38
20:59:48|19984.59
20:59:48|19984.37
20:59:49|19978.66
20:59:51|19980.29
20:59:52|19977.85
20:59:53|19978.86
20:59:53|19979.15
20:59:54|19980.27
20:59:56|19978.6
20:59:57|19981.21
20:59:58|19983.4
20:59:59|19981.43
21:00:00|19982.62
21:00:01|19979.78
21:00:02|19982.06
21:00:04|19981.98
21:00:05|19983.56
21:00:06|19984.67
21:00:06|19982.65
21:00:08|19986.84
21:00:09|19996.17
21:00:10|19998.76
21:00:11|19998.4
21:00:12|19999.51
21:00:13|19997.78
21:00:14|19998.87
21:00:15|20000.45
21:00:16|20001.3
21:00:17|19999.84
21:00:18|20001.51
21:00:19|20000.35
21:00:20|19997.52
21:00:21|19997.72
21:00:22|20000.75
21:00:23|19998.62
21:00:24|20000.
21:00:25|19998.53
21:00:26|19999.98
21:00:27|19999.86
21:00:28|20001.3
21:00:29|20004.08
21:00:30|20001.63
21:00:31|19998.1
21:00:32|20000.59
21:00:33|20001.51
21:00:34|20001.55
21:00:35|20000.41
21:00:36|20001.75
21:00:37|20002.54
21:00:38|20004.04
21:00:39|20004.49
21:00:41|20003.88
21:00:41|20002.48
21:00:42|20002.49
21:00:43|20001.8
21:00:45|20001.33
21:00:46|20001.38
21:00:47|19999.41
21:00:48|19997.79
21:00:49|19998.69
21:00:50|19997.96
21:00:50|19995.33
21:00:51|19997.06
21:00:53|19996.13
21:00:54|19996.36
21:00:54|19996.36
21:00:55|20001.39
21:00:57|20000.94
21:00:58|19998.84
21:00:59|20000.
21:01:00|20000.73
21:01:01|20000.93
21:01:02|19998.35
21:01:03|19996.27
21:01:04|19996.3
21:01:04|19997.38
21:01:05|19997.37
21:01:07|19996.41
21:01:07|19997.71
21:01:08|19998.48
21:01:10|19997.39
21:01:11|20001.96
21:01:11|20002.92
21:01:13|20001.89
21:01:13|20001.81
21:01:14|20002.37
21:01:15|20001.42
21:01:17|20003.68
21:01:17|20004.24
21:01:18|20003.4
21:01:20|20007.18
21:01:20|20006.93
21:01:22|20006.54
21:01:22|20011.29
21:01:23|20008.74
21:01:25|20010.31
21:01:25|20012.83
21:01:26|20014.68
21:01:27|20017.63
21:01:28|20019.94
21:01:30|20018.77
21:01:31|20016.64
21:01:32|20014.33
21:01:32|20013.8
21:01:33|20017.66
21:01:34|20014.81
21:01:35|20013.
21:01:37|20014.71
21:01:37|20015.21
21:01:39|20012.74
21:01:40|20013.37
21:01:42|20014.75
21:01:43|20013.19
21:01:45|20012.9
21:01:47|20013.64
21:01:48|20020.01
21:01:49|20022.
21:01:50|20021.49
21:01:52|20024.14
21:01:52|20027.16
21:01:53|20031.47
21:01:54|20029.72
21:01:55|20023.98
21:01:56|20024.07
21:01:57|20025.52
21:01:58|20025.02
21:01:59|20026.12
21:02:00|20024.84
21:02:01|20023.45
21:02:02|20023.34
21:02:03|20026.54
21:02:04|20029.23
21:02:06|20028.49
21:02:07|20029.53
21:02:07|20028.6
21:02:10|20027.76
21:02:10|20028.48
21:02:11|20030.65
21:02:12|20028.82
21:02:13|20029.67
21:02:14|20030.61
21:02:15|20030.39
21:02:16|20028.5
21:02:17|20028.52
21:02:19|20027.24
21:02:19|20030.25
21:02:21|20029.24
21:02:22|20029.96
21:02:23|20030.86
21:02:23|20030.6
21:02:25|20031.11
21:02:25|20030.73
21:02:27|20027.52
21:02:28|20027.24
21:02:29|20026.07
21:02:30|20025.78
21:02:30|20025.94
21:02:32|20026.51
21:02:33|20027.79
21:02:34|20028.18
21:02:35|20030.09
21:02:35|20028.52
21:02:37|20028.23
21:02:37|20028.51
21:02:38|20028.29
21:02:39|20028.1
21:02:42|20029.48
21:02:42|20027.96
21:02:43|20026.09
21:02:44|20027.25
21:02:46|20026.41
21:02:48|20027.51
21:02:48|20027.5
21:02:49|20027.39
21:02:50|20027.86
21:02:51|20027.16
21:02:52|20027.89
21:02:54|20022.33
21:02:56|20021.27
21:02:56|20020.86
21:02:57|20020.81
21:02:58|20017.42
21:02:59|20018.67
21:03:00|20018.26
21:03:01|20016.73
21:03:02|20015.23
21:03:04|20015.94
21:03:05|20015.92
21:03:06|20015.2
21:03:07|20015.4
21:03:08|20015.41
21:03:10|20011.03
21:03:11|20013.13
21:03:11|20011.21
21:03:13|20014.68
21:03:14|20014.57
21:03:15|20014.04
21:03:16|20015.01
21:03:17|20015.86
21:03:18|20015.61
21:03:19|20015.84
21:03:20|20014.22
21:03:21|20013.52
21:03:22|20013.82
21:03:23|20013.99
21:03:24|20013.79
21:03:25|20012.87
21:03:26|20011.78
21:03:27|20012.89
21:03:28|20013.17
21:03:29|20012.46
21:03:30|20012.84
21:03:31|20012.83
21:03:32|20012.82
21:03:33|20013.55
21:03:34|20013.42
21:03:35|20013.79
21:03:36|20013.3
21:03:37|20013.52
21:03:38|20013.83
21:03:39|20013.76
21:03:40|20012.88
21:03:42|20013.47
21:03:42|20013.47
21:03:44|20012.94
21:03:45|20012.26
21:03:46|20014.66
21:03:48|20014.21
21:03:49|20013.46
21:03:50|20014.71
21:03:51|20015.94
21:03:52|20014.75
21:03:53|20015.58
21:03:54|20015.6
21:03:55|20015.68
21:03:56|20016.26
21:03:57|20015.66
21:03:58|20017.71
21:03:59|20016.89
21:04:01|20017.47
21:04:02|20015.99
21:04:04|20014.68
21:04:05|20013.77
21:04:05|20013.61
21:04:06|20014.76
21:04:07|20015.24
21:04:08|20013.19
21:04:09|20014.17
21:04:11|20014.06
21:04:11|20014.09
21:04:12|20014.66
21:04:14|20014.14
21:04:14|20014.3
21:04:15|20012.4
21:04:16|20013.6
21:04:17|20012.64
21:04:19|20013.4
21:04:20|20011.67
21:04:21|20012.69
21:04:22|20013.11
21:04:23|20011.74
21:04:23|20012.26
21:04:25|20012.19
21:04:26|20011.94
21:04:27|20011.39
21:04:27|20011.73
21:04:28|20011.47
21:04:30|20010.96
21:04:30|20011.96
21:04:32|20011.65
21:04:33|20012.11
21:04:34|20007.55
21:04:34|20009.28
21:04:35|20008.39
21:04:37|20007.81
21:04:37|20008.45
21:04:39|20008.44
21:04:40|20008.37
21:04:40|20008.33
21:04:42|20007.13
21:04:43|20007.05
21:04:44|20007.05
21:04:46|20007.29
21:04:47|20007.28
21:04:49|20008.67
21:04:49|20007.15
21:04:51|20007.03
21:04:52|20005.99
21:04:53|20006.
21:04:55|20007.36
21:04:56|20008.91
21:04:56|20008.96
21:04:58|20009.49
21:04:58|20007.53
21:05:00|20008.11
21:05:01|20009.64
21:05:02|20011.83
21:05:03|20013.53
21:05:04|20013.88
21:05:05|20013.84
21:05:06|20014.16
21:05:07|20013.32
21:05:08|20013.64
21:05:09|20013.55
21:05:10|20014.89
21:05:11|20015.81
21:05:12|20011.31
21:05:13|20009.74
21:05:14|20006.3
21:05:15|20007.3
21:05:16|20009.91
21:05:17|20009.56
21:05:18|20009.41
21:05:19|20008.94
21:05:20|20010.06
21:05:21|20008.71
21:05:22|20010.37
21:05:23|20010.69
21:05:24|20010.7
21:05:25|20010.71
21:05:26|20010.5
21:05:27|20011.54
21:05:28|20014.25
21:05:29|20013.95
21:05:30|20014.93
21:05:31|20015.54
21:05:32|20013.76
21:05:33|20015.53
21:05:34|20016.07
21:05:35|20016.04
21:05:36|20015.52
21:05:37|20016.4
21:05:38|20019.79
21:05:39|20021.94
21:05:40|20024.08
21:05:41|20022.9
21:05:42|20024.82
21:05:44|20025.47
21:05:45|20025.16
21:05:46|20023.39
21:05:47|20022.66
21:05:49|20024.55
21:05:49|20024.55
21:05:50|20024.52
21:05:51|20023.47
21:05:52|20023.14
21:05:54|20023.14
21:05:55|20023.14
21:05:56|20023.25
21:05:57|20023.31
21:05:57|20023.38
21:05:59|20024.59
21:06:00|20022.81
21:06:02|20023.77
21:06:03|20022.78
21:06:04|20021.46
21:06:05|20021.8
21:06:06|20021.75
21:06:07|20021.9
21:06:08|20021.24
21:06:09|20022.65
21:06:10|20022.38
21:06:11|20021.27
21:06:11|20017.77
21:06:13|20016.66
21:06:14|20017.82
21:06:15|20016.82
21:06:16|20016.11
21:06:16|20015.36
21:06:17|20016.29
21:06:19|20016.24
21:06:20|20015.21
21:06:21|20015.22
21:06:22|20015.2
21:06:23|20015.89
21:06:24|20013.96
21:06:24|20014.5
21:06:26|20014.7
21:06:26|20014.68
21:06:28|20013.89
21:06:29|20014.53
21:06:29|20014.03
21:06:31|20013.35
21:06:32|20012.05
21:06:33|20012.88
21:06:33|20011.27
21:06:35|20012.47
21:06:35|20012.71
21:06:36|20013.85
21:06:38|20013.3
21:06:38|20012.83
21:06:40|20011.8
21:06:40|20011.13
21:06:42|20009.64
21:06:42|20009.91
21:06:44|20010.78
21:06:46|20011.28
21:06:46|20007.01
21:06:47|20005.41
21:06:49|20007.22
21:06:50|20007.39
21:06:51|20007.4
21:06:53|20006.71
21:06:53|20007.9
21:06:55|20009.07
21:06:56|20011.64
21:06:57|20010.58
21:06:59|20009.46
21:07:00|20009.
21:07:00|20010.01
21:07:01|20007.41
21:07:03|20007.54
21:07:04|20008.73
21:07:05|20008.66
21:07:06|20028.66
21:07:07|20029.86
21:07:08|20035.04
21:07:09|20036.43
21:07:10|20033.91
21:07:11|20033.54
21:07:12|20035.26
21:07:13|20033.98
21:07:14|20036.27
21:07:15|20036.11
21:07:16|20035.
21:07:17|20035.64
21:07:18|20035.82
21:07:19|20035.95
21:07:20|20036.06
21:07:21|20036.45
21:07:22|20037.07
21:07:23|20036.82
21:07:24|20036.98
21:07:25|20037.4
21:07:26|20037.34
21:07:27|20038.44
21:07:28|20039.71
21:07:29|20040.51
21:07:30|20042.37
21:07:31|20041.98
21:07:32|20043.36
21:07:33|20039.55
21:07:34|20039.86
21:07:35|20040.81
21:07:36|20040.38
21:07:37|20039.83
21:07:39|20040.9
21:07:39|20041.65
21:07:40|20040.28
21:07:41|20041.05
21:07:43|20041.21
21:07:43|20041.23
21:07:45|20041.21
21:07:46|20041.26
21:07:47|20041.22
21:07:49|20041.45
21:07:50|20041.85
21:07:51|20043.26
21:07:52|20045.01
21:07:53|20045.
21:07:54|20045.47
21:07:55|20045.43
21:07:56|20043.87
21:07:58|20042.21
21:07:58|20042.33
21:07:59|20041.5
21:08:00|20041.42
21:08:02|20042.19
21:08:03|20043.07
21:08:04|20042.4
21:08:05|20043.65
21:08:06|20044.03
21:08:07|20045.04
21:08:08|20045.98
21:08:10|20046.44
21:08:10|20046.07
21:08:12|20046.06
21:08:12|20045.74
21:08:14|20045.45
21:08:15|20045.55
21:08:15|20046.65
21:08:16|20046.05
21:08:18|20044.55
21:08:18|20045.12
21:08:19|20044.68
21:08:20|20042.46
21:08:21|20043.25
21:08:22|20043.13
21:08:23|20041.5
21:08:25|20045.39
21:08:25|20045.38
21:08:27|20045.46
21:08:27|20044.52
21:08:28|20041.32
21:08:30|20040.49
21:08:31|20039.7
21:08:32|20039.45
21:08:33|20039.
21:08:33|20038.99
21:08:35|20038.52
21:08:35|20038.41
21:08:36|20034.01
21:08:38|20035.12
21:08:38|20033.73
21:08:40|20033.91
21:08:40|20033.61
21:08:41|20034.37
21:08:42|20033.61
21:08:43|20033.81
21:08:45|20032.59
21:08:45|20032.59
21:08:47|20032.07
21:08:48|20032.44
21:08:49|20033.98
21:08:50|20033.87
21:08:52|20033.86
21:08:53|20033.76
21:08:54|20033.68
21:08:55|20032.64
21:08:56|20032.65
21:08:57|20032.58
21:08:58|20032.52
21:08:59|20032.55
21:09:01|20032.97
21:09:02|20034.
21:09:03|20034.09
21:09:04|20034.12
21:09:05|20034.62
21:09:06|20035.32
21:09:07|20034.86
21:09:08|20033.08
21:09:09|20033.94
21:09:10|20033.07
21:09:11|20033.11
21:09:12|20033.46
21:09:13|20032.96
21:09:14|20033.48
21:09:15|20032.95
21:09:16|20032.41
21:09:17|20033.69
21:09:18|20033.66
21:09:19|20032.61
21:09:20|20033.45
21:09:21|20033.42
21:09:22|20033.45
21:09:23|20033.44
21:09:24|20033.92
21:09:25|20033.92
21:09:26|20033.91
21:09:27|20032.78
21:09:28|20032.69
21:09:29|20033.04
21:09:30|20033.92
21:09:31|20033.59
21:09:32|20036.24
21:09:33|20038.01
21:09:34|20038.6
21:09:35|20039.41
21:09:36|20039.88
21:09:37|20040.44
21:09:38|20040.23
21:09:39|20039.47
21:09:40|20040.86
21:09:41|20040.9
21:09:42|20040.71
21:09:43|20039.71
21:09:44|20039.09
21:09:45|20039.78
21:09:46|20039.25
21:09:47|20040.
21:09:48|20039.26
21:09:50|20039.02
21:09:51|20038.42
21:09:52|20039.55
21:09:53|20039.25
21:09:53|20038.06
21:09:55|20038.13
21:09:56|20038.16
21:09:58|20038.68
21:09:59|20038.68
21:10:00|20038.87
21:10:01|20038.21
21:10:01|20038.89
21:10:02|20039.37
21:10:03|20039.78
21:10:05|20039.73
21:10:07|20038.86
21:10:07|20038.81
21:10:09|20040.
21:10:10|20038.87
21:10:11|20039.44
21:10:12|20039.19
21:10:13|20040.56
21:10:15|20039.42
21:10:16|20039.01
21:10:16|20042.05
21:10:17|20042.95
21:10:19|20043.59
21:10:19|20042.81
21:10:20|20042.26
21:10:21|20042.45
21:10:22|20043.29
21:10:24|20043.32
21:10:25|20042.49
21:10:25|20042.42
21:10:27|20041.47
21:10:27|20042.42
21:10:29|20041.48
21:10:31|20042.64
21:10:31|20040.4
21:10:32|20040.99
21:10:33|20042.07
21:10:34|20042.62
21:10:35|20040.51
21:10:36|20041.25
21:10:37|20042.46
21:10:38|20043.2
21:10:40|20043.79
21:10:41|20042.85
21:10:41|20042.37
21:10:43|20042.01
21:10:44|20042.38
21:10:45|20042.92
21:10:46|20042.54
21:10:47|20043.05
21:10:48|20042.
21:10:50|20042.34
21:10:51|20041.08
21:10:53|20040.01
21:10:53|20041.21
21:10:54|20040.97
21:10:55|20041.2
21:10:56|20035.12
21:10:58|20033.29
21:10:59|20032.11
21:11:00|20033.61
21:11:01|20032.72
21:11:02|20033.34
21:11:03|20033.44
21:11:04|20032.9
21:11:05|20032.7
21:11:06|20032.22
21:11:07|20032.26
21:11:08|20033.67
21:11:09|20032.96
21:11:10|20032.9
21:11:11|20033.84
21:11:12|20032.22
21:11:14|20032.2
21:11:14|20031.71
21:11:15|20031.81
21:11:16|20032.9
21:11:17|20032.9
21:11:18|20033.8
21:11:19|20033.52
21:11:20|20033.25
21:11:21|20033.49
21:11:22|20034.57
21:11:23|20034.74
21:11:24|20034.81
21:11:25|20038.14
21:11:26|20037.83
21:11:27|20037.26
21:11:28|20038.12
21:11:29|20038.32
21:11:31|20036.95
21:11:32|20037.89
21:11:33|20037.39
21:11:34|20037.36
21:11:35|20038.3
21:11:36|20037.61
21:11:37|20036.78
21:11:38|20038.04
21:11:38|20037.21
21:11:40|20037.01
21:11:41|20037.2
21:11:42|20035.42
21:11:42|20034.93
21:11:44|20034.54
21:11:45|20036.98
21:11:45|20037.16
21:11:47|20037.18
21:11:47|20036.85
21:11:49|20037.4
21:11:51|20037.98
21:11:51|20038.87
21:11:52|20038.91
21:11:53|20039.29
21:11:54|20037.93
21:11:55|20040.45
21:11:56|20039.84
21:11:58|20039.76
21:12:00|20039.67
21:12:00|20039.09
21:12:01|20039.91
21:12:02|20038.65
21:12:03|20038.53
21:12:05|20040.27
21:12:05|20038.85
21:12:07|20039.43
21:12:08|20039.05
21:12:09|20038.93
21:12:10|20037.34
21:12:11|20035.81
21:12:11|20035.8
21:12:13|20034.9
21:12:14|20035.92
21:12:16|20035.5
21:12:16|20036.06
21:12:17|20035.57
21:12:18|20032.19
21:12:19|20032.95
21:12:20|20033.23
21:12:21|20033.23
21:12:22|20033.82
21:12:23|20030.65
21:12:24|20030.01
21:12:25|20030.13
21:12:26|20031.78
21:12:27|20028.11
21:12:28|20030.09
21:12:29|20030.11
21:12:30|20030.39
21:12:31|20030.18
21:12:32|20030.65
21:12:33|20030.59
21:12:34|20029.34
21:12:35|20029.63
21:12:36|20028.11
21:12:37|20028.52
21:12:38|20029.55
21:12:39|20028.89
21:12:40|20028.72
21:12:41|20028.45
21:12:42|20028.89
21:12:43|20028.8
21:12:44|20029.59
21:12:45|20029.44
21:12:46|20029.44
21:12:47|20029.02
21:12:48|20028.43
21:12:50|20027.77
21:12:51|20027.7
21:12:52|20028.75
21:12:52|20027.83
21:12:55|20028.5
21:12:55|20029.61
21:12:56|20028.57
21:12:57|20027.9
21:12:58|20028.53
21:12:59|20028.55
21:13:00|20028.16
21:13:02|20029.1
21:13:03|20029.11
21:13:04|20029.08
21:13:05|20030.07
21:13:06|20029.61
21:13:07|20029.37
21:13:08|20030.09
21:13:09|20029.19
21:13:10|20030.13
21:13:12|20028.02
21:13:13|20028.46
21:13:14|20029.72
21:13:16|20031.15
21:13:16|20032.55
21:13:17|20032.87
21:13:18|20031.83
21:13:19|20033.25
21:13:20|20033.34
21:13:21|20032.15
21:13:22|20031.51
21:13:23|20032.23
21:13:24|20032.29
21:13:25|20032.41
21:13:26|20031.44
21:13:27|20031.24
21:13:28|20031.27
21:13:29|20031.88
21:13:30|20031.4
21:13:32|20030.82
21:13:33|20031.95
21:13:34|20031.7
21:13:34|20031.61
21:13:35|20031.42
21:13:37|20030.87
21:13:37|20029.73
21:13:39|20031.49
21:13:40|20027.52
21:13:41|20027.54
21:13:41|20028.16
21:13:43|20027.17
21:13:44|20027.45
21:13:44|20028.33
21:13:46|20027.73
21:13:46|20027.73
21:13:48|20026.26
21:13:49|20026.1
21:13:49|20026.08
21:13:52|20027.31
21:13:52|20027.36
21:13:53|20025.94
21:13:54|20027.36
21:13:55|20026.84
21:13:57|20027.37
21:13:58|20027.32
21:14:00|20023.89
21:14:00|20021.88
21:14:02|20018.05
21:14:04|20016.34
21:14:05|20016.61
21:14:07|20018.64
21:14:08|20019.83
21:14:09|20019.81
21:14:09|20018.92
21:14:11|20019.73
21:14:12|20020.42
21:14:14|20019.67
21:14:14|20019.74
21:14:15|20019.03
21:14:16|20019.85
21:14:18|20021.3
21:14:19|20021.31
21:14:20|20018.93
21:14:21|20018.96
21:14:22|20018.9
21:14:23|20018.89
21:14:24|20018.12
21:14:25|20019.32
21:14:26|20018.18
21:14:27|20018.41
21:14:28|20018.9
21:14:29|20018.25
21:14:30|20018.9
21:14:31|20018.31
21:14:32|20019.46
21:14:33|20019.29
21:14:34|20018.65
21:14:35|20019.19
21:14:36|20017.81
21:14:37|20016.82
21:14:38|20017.84
21:14:39|20016.83
21:14:40|20016.83
21:14:41|20017.45
21:14:42|20017.46
21:14:44|20016.8
21:14:44|20015.62
21:14:46|20014.6
21:14:47|20013.68
21:14:48|20013.34
21:14:50|20013.86
21:14:50|20013.86
21:14:52|20012.71
21:14:54|20010.98
21:14:55|20010.98
21:14:56|20010.01
21:14:57|20010.01
21:14:59|20010.46
21:15:00|20010.38
21:15:01|20010.37
21:15:02|20009.17
21:15:03|20008.63
21:15:04|20008.67
21:15:05|20007.77
21:15:07|20006.18
21:15:08|20004.93
21:15:09|20006.42
21:15:10|20002.19
21:15:12|20002.51
21:15:12|20003.95
21:15:13|20005.38
21:15:14|20005.7
21:15:15|20005.39
21:15:17|20004.71
21:15:17|20002.82
21:15:18|19999.58
21:15:20|19999.69
21:15:21|19999.17
21:15:22|19999.06
21:15:23|19998.09
21:15:25|19996.32
21:15:25|19995.02
21:15:27|19995.63
21:15:28|19993.33
21:15:29|19992.89
21:15:30|19992.02
21:15:31|19984.63
21:15:32|19986.8
21:15:33|19986.49
21:15:34|19981.9
21:15:35|19982.14
21:15:36|19980.
21:15:37|19982.13
21:15:38|19986.1
21:15:39|19986.32
21:15:40|19990.59
21:15:41|19991.3
21:15:43|19989.59
21:15:43|19991.89
21:15:44|19992.06
21:15:45|19995.85
21:15:46|19996.1
21:15:47|19997.36
21:15:48|19998.28
21:15:49|19999.92
21:15:50|20001.11
21:15:51|20001.45
21:15:53|20002.41
21:15:55|20001.93
21:15:56|20002.98
21:15:58|20004.82
21:15:58|20004.86
21:16:00|20005.1
21:16:01|20005.66
21:16:03|20008.18
21:16:04|20008.36
21:16:05|20009.11
21:16:06|20008.87
21:16:07|20007.4
21:16:08|20007.39
21:16:09|20006.18
21:16:10|20007.93
21:16:11|20008.77
21:16:12|20009.32
21:16:13|20008.38
21:16:14|20016.42
21:16:16|20019.44
21:16:16|20019.07
21:16:17|20019.6
21:16:18|20020.19
21:16:19|20019.84
21:16:20|20019.28
21:16:22|20019.49
21:16:22|20020.36
21:16:23|20022.11
21:16:24|20022.29
21:16:26|20021.
21:16:26|20022.11
21:16:27|20022.14
21:16:28|20019.83
21:16:29|20020.74
21:16:31|20021.52
21:16:32|20021.42
21:16:33|20019.55
21:16:34|20019.21
21:16:35|20020.17
21:16:36|20020.18
21:16:37|20018.29
21:16:38|20018.97
21:16:39|20018.06
21:16:40|20019.19
21:16:41|20019.65
21:16:42|20020.17
21:16:43|20019.23
21:16:44|20019.22
21:16:45|20019.21
21:16:46|20018.14
21:16:48|20015.88
21:16:48|20016.94
21:16:49|20015.92
21:16:50|20016.05
21:16:51|20016.61
21:16:52|20017.71
21:16:54|20017.13
21:16:55|20017.99
21:16:56|20017.27
21:16:58|20019.01
21:16:58|20019.22
21:17:00|20021.11
21:17:01|20020.98
21:17:02|20019.88
21:17:04|20020.55
21:17:04|20019.6
21:17:06|20020.75
21:17:06|20020.02
21:17:08|20020.03
21:17:09|20020.06
21:17:10|20019.94
21:17:11|20020.
21:17:13|20019.73
21:17:14|20019.01
21:17:15|20019.55
21:17:16|20011.56
21:17:17|20011.22
21:17:19|20011.29
21:17:19|20010.91
21:17:21|20012.87
21:17:22|20012.51
21:17:23|20012.51
21:17:24|20013.05
21:17:25|20013.04
21:17:26|20012.58
21:17:27|20014.48
21:17:28|20013.25
21:17:28|20013.41
21:17:30|20013.31
21:17:31|20012.51
21:17:32|20011.09
21:17:33|20011.39
21:17:34|20012.99
21:17:34|20012.53
21:17:36|20012.42
21:17:37|20012.42
21:17:38|20011.47
21:17:39|20011.08
21:17:40|20011.09
21:17:40|20012.81
21:17:42|20014.57
21:17:42|20016.22
21:17:43|20015.34
21:17:45|20016.44
21:17:45|20014.57
21:17:46|20015.
21:17:48|20014.91
21:17:49|20015.58
21:17:50|20015.49
21:17:51|20017.4
21:17:52|20016.5
21:17:53|20016.38
21:17:54|20016.38
21:17:56|20017.53
21:17:56|20017.58
21:17:57|20018.48
21:17:58|20017.52
21:18:00|20019.05
21:18:01|20019.33
21:18:02|20019.08
21:18:03|20019.05
21:18:05|20018.23
21:18:05|20018.1
21:18:06|20018.12
21:18:07|20017.56
21:18:08|20017.81
21:18:09|20018.6
21:18:10|20021.75
21:18:11|20020.61
21:18:12|20020.81
21:18:14|20020.86
21:18:14|20020.87
21:18:16|20020.08
21:18:17|20019.81
21:18:18|20019.01
21:18:19|20020.71
21:18:19|20018.92
21:18:21|20020.3
21:18:22|20019.5
21:18:23|20020.39
21:18:24|20020.58
21:18:24|20020.55
21:18:26|20018.83
21:18:27|20018.69
21:18:29|20017.99
21:18:29|20017.06
21:18:30|20017.08
21:18:31|20018.48
21:18:32|20018.45
21:18:33|20017.77
21:18:34|20017.77
21:18:35|20017.45
21:18:36|20017.93
21:18:37|20018.92
21:18:38|20018.62
21:18:39|20019.56
21:18:40|20018.97
21:18:41|20018.62
21:18:42|20018.62
21:18:43|20018.58
21:18:44|20020.84
21:18:45|20021.07
21:18:46|20021.17
21:18:47|20021.32
21:18:48|20021.26
21:18:49|20021.52
21:18:50|20021.98
21:18:51|20021.83
21:18:52|20021.44
21:18:53|20022.69
21:18:54|20022.57
21:18:55|20024.29
21:18:57|20023.84
21:18:59|20023.89
21:19:00|20022.14
21:19:01|20022.87
21:19:02|20022.39
21:19:03|20022.74
21:19:04|20021.98
21:19:05|20023.02
21:19:06|20022.96
21:19:07|20021.09
21:19:09|20019.9
21:19:09|20019.68
21:19:10|20018.71
21:19:11|20018.78
21:19:12|20018.51
21:19:13|20018.55
21:19:14|20018.53
21:19:16|20017.5
21:19:17|20016.84
21:19:18|20017.77
21:19:19|20019.2
21:19:19|20019.19
21:19:20|20017.45
21:19:22|20017.18
21:19:23|20016.28
21:19:24|20017.21
21:19:25|20014.93
21:19:26|20014.85
21:19:28|20012.77
21:19:28|20012.77
21:19:29|20010.74
21:19:30|20010.62
21:19:32|20011.85
21:19:33|20011.84
21:19:34|20011.85
21:19:36|20011.69
21:19:36|20010.51
21:19:37|20010.52
21:19:38|20011.03
21:19:39|20009.62
21:19:40|20010.93
21:19:41|20010.92
21:19:42|20012.
21:19:43|20012.09
21:19:44|20012.37
21:19:45|20012.51
21:19:46|20012.
21:19:47|20012.07
21:19:48|20012.08
21:19:49|20012.74
21:19:50|20012.82
21:19:51|20012.
21:19:52|20012.9
21:19:53|20012.75
21:19:54|20012.75
21:19:55|20012.8
21:19:56|20012.42
21:19:57|20012.6
21:19:58|20012.02
21:20:00|20012.59
21:20:01|20013.13
21:20:02|20013.05
21:20:04|20013.61
21:20:05|20012.69
21:20:06|20012.87
21:20:07|20013.47
21:20:08|20013.55
21:20:09|20013.7
21:20:11|20015.15
21:20:11|20014.42
21:20:12|20014.35
21:20:13|20018.76
21:20:14|20018.96
21:20:15|20018.9
21:20:17|20019.07
21:20:18|20020.56
21:20:18|20019.82
21:20:20|20019.93
21:20:20|20019.84
21:20:22|20027.28
21:20:22|20027.54
21:20:24|20025.94
21:20:24|20026.98
21:20:26|20027.58
21:20:27|20028.55
21:20:28|20030.
21:20:29|20030.73
21:20:30|20030.96
21:20:31|20030.6
21:20:32|20031.04
21:20:33|20029.34
21:20:34|20030.4
21:20:35|20030.7
21:20:36|20030.11
21:20:37|20028.96
21:20:38|20036.82
21:20:39|20036.59
21:20:40|20035.76
21:20:41|20037.81
21:20:42|20036.66
21:20:43|20038.46
21:20:44|20038.61
21:20:45|20038.9
21:20:46|20038.96
21:20:47|20038.95
21:20:48|20039.85
21:20:49|20039.81
21:20:50|20039.57
21:20:51|20038.14
21:20:52|20037.1
21:20:53|20036.01
21:20:54|20038.39
21:20:55|20035.33
21:20:56|20035.95
21:20:57|20036.43
21:20:58|20034.95
21:21:00|20034.91
21:21:01|20042.71
21:21:03|20044.17
21:21:04|20046.62
21:21:05|20044.71
21:21:05|20043.97
21:21:07|20043.47
21:21:08|20039.83
21:21:09|20038.36
21:21:10|20037.36
21:21:12|20037.3
21:21:13|20036.85
21:21:13|20035.51
21:21:15|20035.72
21:21:16|20036.77
21:21:16|20036.44
21:21:18|20034.43
21:21:19|20034.96
21:21:20|20034.45
21:21:21|20034.15
21:21:21|20032.34
21:21:22|20031.72
21:21:23|20032.25
21:21:24|20031.65
21:21:25|20032.27
21:21:27|20031.85
21:21:27|20030.41
21:21:28|20030.86
21:21:30|20030.81
21:21:30|20032.55
21:21:31|20032.5
21:21:32|20031.43
21:21:33|20031.35
21:21:34|20032.37
21:21:35|20031.37
21:21:37|20032.91
21:21:37|20033.
21:21:38|20033.
21:21:39|20034.03
21:21:41|20033.6
21:21:41|20034.3
21:21:43|20035.57
21:21:43|20034.32
21:21:44|20033.86
21:21:46|20033.88
21:21:46|20033.52
21:21:48|20035.87
21:21:48|20035.98
21:21:49|20034.83
21:21:51|20035.4
21:21:52|20036.1
21:21:53|20034.99
21:21:53|20036.
21:21:54|20035.98
21:21:55|20035.87
21:21:56|20036.66
21:21:57|20035.3
21:21:59|20035.25
21:22:01|20035.14
21:22:02|20034.38
21:22:04|20032.91
21:22:05|20033.15
21:22:06|20031.72
21:22:07|20032.01
21:22:08|20031.02
21:22:09|20031.55
21:22:10|20032.02
21:22:11|20030.81
21:22:13|20031.88
21:22:14|20030.83
21:22:14|20031.42
21:22:16|20031.86
21:22:17|20031.45
21:22:18|20033.07
21:22:19|20032.95
21:22:20|20031.71
21:22:21|20031.5
21:22:22|20032.04
21:22:23|20032.27
21:22:24|20032.32
21:22:25|20032.24
21:22:26|20031.84
21:22:27|20030.97
21:22:28|20030.97
21:22:29|20030.7
21:22:30|20030.68
21:22:31|20030.51
21:22:32|20030.01
21:22:33|20031.28
21:22:34|20031.
21:22:35|20030.96
21:22:36|20030.76
21:22:37|20030.68
21:22:38|20030.77
21:22:39|20031.39
21:22:40|20029.34
21:22:41|20032.41
21:22:42|20032.01
21:22:43|20032.23
21:22:44|20031.96
21:22:45|20031.92
21:22:46|20030.77
21:22:47|20031.76
21:22:48|20031.99
21:22:49|20032.37
21:22:50|20031.24
21:22:51|20031.07
21:22:52|20032.8
21:22:53|20031.13
21:22:54|20030.92
21:22:55|20031.69
21:22:56|20031.2
21:22:57|20032.49
21:22:58|20030.7
21:22:59|20030.71
21:23:01|20033.19
21:23:02|20033.03
21:23:03|20032.81
21:23:04|20033.52
21:23:06|20033.24
21:23:06|20033.24
21:23:08|20032.45
21:23:09|20039.85
21:23:10|20042.27
21:23:11|20041.2
21:23:12|20041.12
21:23:13|20041.01
21:23:14|20041.48
21:23:15|20042.38
21:23:16|20042.19
21:23:17|20042.22
21:23:18|20040.71
21:23:19|20041.57
21:23:20|20038.64
21:23:21|20034.32
21:23:22|20034.86
21:23:24|20033.02
21:23:25|20033.02
21:23:26|20033.21
21:23:27|20032.89
21:23:28|20033.65
21:23:28|20033.01
21:23:29|20033.01
21:23:31|20033.75
21:23:31|20033.71
21:23:33|20033.01
21:23:34|20033.25
21:23:35|20033.33
21:23:36|20032.16
21:23:37|20031.54
21:23:38|20032.65
21:23:39|20031.93
21:23:40|20032.71
21:23:41|20032.67
21:23:42|20031.97
21:23:43|20031.97
21:23:44|20031.95
21:23:45|20031.1
21:23:46|20030.95
21:23:47|20030.13
21:23:48|20029.67
21:23:49|20029.5
21:23:50|20029.83
21:23:51|20029.83
21:23:52|20029.52
21:23:53|20029.73
21:23:54|20029.88
21:23:55|20030.15
21:23:56|20031.16
21:23:57|20029.28
21:23:58|20029.51
21:23:59|20030.38
21:24:00|20031.44
21:24:01|20029.96
21:24:03|20029.46
21:24:04|20029.42
21:24:05|20033.43
21:24:06|20033.51
21:24:07|20033.68
21:24:08|20033.71
21:24:10|20034.22
21:24:10|20033.49
21:24:12|20033.07
21:24:13|20032.74
21:24:14|20033.49
21:24:14|20033.71
21:24:16|20035.09
21:24:16|20035.01
21:24:17|20035.56
21:24:18|20035.91
21:24:20|20035.81
21:24:21|20036.28
21:24:22|20035.54
21:24:22|20035.
21:24:24|20035.78
21:24:24|20034.33
21:24:25|20035.83
21:24:28|20034.8
21:24:28|20035.75
21:24:29|20034.72
21:24:30|20032.01
21:24:31|20030.66
21:24:32|20030.66
21:24:33|20029.76
21:24:34|20030.
21:24:35|20029.19
21:24:36|20029.96
21:24:37|20029.42
21:24:38|20030.58
21:24:39|20029.67
21:24:40|20030.59
21:24:41|20030.27
21:24:42|20030.59
21:24:43|20029.72
21:24:44|20030.98
21:24:45|20030.26
21:24:46|20031.26
21:24:47|20029.98
21:24:48|20032.31
21:24:49|20032.
21:24:50|20033.89
21:24:51|20033.46
21:24:52|20034.81
21:24:53|20035.89
21:24:54|20035.7
21:24:55|20034.98
21:24:56|20034.58
21:24:57|20033.98
21:24:58|20034.96
21:24:59|20035.55
21:25:00|20034.36
21:25:02|20032.51
21:25:02|20032.18
21:25:04|20031.07
21:25:05|20030.69
21:25:07|20031.56
21:25:07|20031.33
21:25:08|20029.43
21:25:09|20029.92
21:25:10|20029.61
21:25:11|20029.61
21:25:12|20029.89
21:25:14|20029.88
21:25:15|20028.82
21:25:16|20027.68
21:25:17|20027.56
21:25:18|20028.67
21:25:19|20028.63
21:25:19|20027.74
21:25:21|20028.82
21:25:22|20028.69
21:25:23|20029.15
21:25:23|20030.26
21:25:25|20029.57
21:25:26|20029.15
21:25:28|20028.62
21:25:28|20027.77
21:25:30|20027.
21:25:31|20026.09
21:25:32|20026.09
21:25:33|20027.29
21:25:34|20026.02
21:25:35|20026.02
21:25:36|20026.63
21:25:37|20026.63
21:25:37|20026.61
21:25:39|20026.62
21:25:40|20026.62
21:25:41|20026.09
21:25:42|20026.88
21:25:42|20025.8
21:25:44|20025.51
21:25:44|20026.39
21:25:45|20026.08
21:25:47|20025.65
21:25:48|20026.14
21:25:49|20025.67
21:25:50|20025.66
21:25:51|20025.66
21:25:52|20025.32
21:25:53|20025.32
21:25:54|20024.6
21:25:54|20024.07
21:25:56|20025.15
21:25:57|20024.83
21:25:57|20025.19
21:25:59|20025.19
21:25:59|20025.03
21:26:00|20025.14
21:26:02|20024.95
21:26:03|20024.25
21:26:05|20024.48
21:26:05|20022.75
21:26:07|20022.97
21:26:09|20023.12
21:26:09|20024.39
21:26:10|20024.38
21:26:11|20024.4
21:26:12|20023.95
21:26:13|20024.05
21:26:14|20024.22
21:26:16|20024.4
21:26:17|20026.51
21:26:17|20025.74
21:26:20|20025.74
21:26:20|20026.62
21:26:21|20027.42
21:26:22|20027.89
21:26:23|20028.27
21:26:24|20028.17
21:26:25|20026.55
21:26:26|20026.44
21:26:27|20026.44
21:26:28|20028.68
21:26:30|20032.01
21:26:31|20030.32
21:26:32|20030.16
21:26:33|20030.2
21:26:34|20029.13
21:26:35|20030.19
21:26:36|20030.3
21:26:37|20028.84
21:26:38|20028.56
21:26:39|20028.82
21:26:40|20027.02
21:26:42|20024.96
21:26:43|20024.56
21:26:44|20024.11
21:26:46|20024.89
21:26:46|20024.11
21:26:47|20024.82
21:26:49|20024.89
21:26:50|20024.12
21:26:51|20025.04
21:26:52|20024.19
21:26:53|20024.98
21:26:53|20025.5
21:26:55|20025.66
21:26:56|20025.04
21:26:56|20025.65
21:26:57|20023.72
21:26:58|20024.99
21:26:59|20022.69
21:27:01|20023.67
21:27:02|20023.59
21:27:03|20022.7
21:27:04|20022.31
21:27:06|20022.89
21:27:07|20022.89
21:27:09|20022.89
21:27:10|20024.97
21:27:12|20025.23
21:27:12|20025.37
21:27:14|20024.55
21:27:14|20024.18
21:27:17|20023.43
21:27:18|20022.6
21:27:19|20023.89
21:27:20|20024.12
21:27:22|20024.07
21:27:22|20024.98
21:27:24|20024.09
21:27:25|20024.94
21:27:25|20023.81
21:27:26|20024.96
21:27:28|20023.86
21:27:29|20024.86
21:27:30|20025.23
21:27:31|20025.22
21:27:32|20023.99
21:27:33|20024.89
21:27:34|20024.05
21:27:35|20025.29
21:27:36|20026.89
21:27:37|20026.84
21:27:38|20026.57
21:27:39|20025.48
21:27:40|20025.3
21:27:41|20026.3
21:27:42|20026.09
21:27:43|20026.08
21:27:44|20026.08
21:27:45|20026.07
21:27:46|20026.09
21:27:47|20025.56
21:27:48|20025.56
21:27:49|20025.3
21:27:49|20025.28
21:27:51|20025.32
21:27:52|20025.24
21:27:53|20025.23
21:27:54|20025.24
21:27:55|20025.24
21:27:56|20025.22
21:27:56|20025.13
21:27:58|20025.06
21:28:00|20025.38
21:28:00|20025.36
21:28:01|20025.02
21:28:02|20025.03
21:28:03|20025.03
21:28:05|20025.03
21:28:07|20024.3
21:28:08|20024.9
21:28:09|20024.43
21:28:11|20028.01
21:28:11|20030.01
21:28:13|20028.06
21:28:14|20027.69
21:28:15|20030.04
21:28:16|20029.95
21:28:16|20030.07
21:28:18|20029.71
21:28:18|20029.96
21:28:20|20030.7
21:28:21|20030.12
21:28:22|20029.47
21:28:23|20028.68
21:28:24|20028.63
21:28:25|20028.69
21:28:26|20029.01
21:28:28|20029.03
21:28:28|20028.87
21:28:29|20028.59
21:28:30|20028.6
21:28:31|20027.81
21:28:32|20027.77
21:28:33|20029.99
21:28:34|20030.59
21:28:35|20031.61
21:28:37|20031.
21:28:38|20031.52
21:28:39|20031.72
21:28:40|20032.6
21:28:40|20032.95
21:28:42|20032.99
21:28:43|20033.
21:28:44|20033.03
21:28:44|20032.61
21:28:46|20032.61
21:28:46|20032.61
21:28:47|20032.6
21:28:49|20032.6
21:28:50|20032.65
21:28:50|20031.85
21:28:52|20031.24
21:28:53|20031.22
21:28:54|20031.13
21:28:55|20031.06
21:28:55|20031.43
21:28:57|20031.19
21:28:57|20032.07
21:28:59|20032.23
21:29:00|20032.54
21:29:01|20032.83
21:29:01|20032.66
21:29:03|20030.97
21:29:04|20032.87
21:29:05|20031.97
21:29:06|20031.72
21:29:08|20032.04
21:29:09|20032.01
21:29:10|20032.02
21:29:11|20032.23
21:29:12|20031.47
21:29:13|20031.25
21:29:15|20032.18
21:29:16|20031.96
21:29:17|20032.46
21:29:18|20031.1
21:29:19|20032.46
21:29:20|20031.65
21:29:21|20032.52
21:29:22|20032.51
21:29:23|20031.81
21:29:24|20032.08
21:29:25|20032.
21:29:26|20033.15
21:29:28|20030.77
21:29:29|20028.95
21:29:29|20028.28
21:29:31|20028.23
21:29:31|20028.23
21:29:33|20028.96
21:29:34|20028.96
21:29:35|20028.96
21:29:36|20028.58
21:29:37|20026.91
21:29:38|20026.76
21:29:39|20026.5
21:29:40|20027.45
21:29:41|20025.99
21:29:42|20027.28
21:29:44|20028.48
21:29:44|20028.47
21:29:46|20027.97
21:29:47|20027.93
21:29:47|20028.49
21:29:49|20030.18
21:29:50|20031.37
21:29:51|20029.83
21:29:52|20029.82
21:29:53|20029.65
21:29:54|20029.16
21:29:55|20029.64
21:29:55|20029.09
21:29:56|20029.38
21:29:57|20029.22
21:29:58|20029.48
21:30:00|20029.
21:30:00|20028.99
21:30:02|20030.13
21:30:03|20030.38
21:30:04|20030.69
21:30:05|20030.7
21:30:05|20028.49
21:30:07|20030.32
21:30:08|20029.37
21:30:09|20030.28
21:30:10|20030.28
21:30:11|20030.28
21:30:12|20029.52
21:30:14|20030.52
21:30:15|20032.
21:30:17|20030.41
21:30:18|20029.85
21:30:19|20030.92
21:30:20|20030.92
21:30:21|20029.91
21:30:23|20030.92
21:30:23|20029.55
21:30:24|20029.64
21:30:26|20029.97
21:30:27|20030.18
21:30:27|20029.42
21:30:28|20028.17
21:30:30|20029.24
21:30:31|20029.32
21:30:32|20028.54
21:30:33|20028.54
21:30:34|20028.05
21:30:35|20028.01
21:30:36|20028.66
21:30:37|20027.05
21:30:38|20028.22
21:30:39|20028.95
21:30:41|20028.01
21:30:42|20027.74
21:30:43|20028.57
21:30:44|20028.21
21:30:45|20026.85
21:30:46|20027.14
21:30:47|20026.76
21:30:48|20028.06
21:30:49|20027.05
21:30:50|20026.86
21:30:51|20029.04
21:30:52|20027.5
21:30:53|20028.85
21:30:54|20028.16
21:30:55|20028.55
21:30:56|20031.27
21:30:57|20030.02
21:30:58|20031.62
21:30:59|20029.41
21:31:00|20029.55
21:31:01|20031.08
21:31:02|20030.54
21:31:03|20030.45
21:31:04|20029.31
21:31:05|20029.43
21:31:06|20029.54
21:31:07|20029.54
21:31:09|20028.92
21:31:10|20027.81
21:31:11|20028.55
21:31:13|20028.74
21:31:13|20027.24
21:31:15|20027.84
21:31:16|20027.82
21:31:17|20028.44
21:31:18|20027.23
21:31:19|20027.75
21:31:20|20028.59
21:31:21|20027.22
21:31:22|20028.48
21:31:23|20028.69
21:31:24|20028.69
21:31:25|20028.77
21:31:26|20029.31
21:31:28|20029.21
21:31:28|20027.82
21:31:29|20027.98
21:31:30|20027.99
21:31:31|20028.17
21:31:32|20026.15
21:31:34|20025.9
21:31:35|20027.01
21:31:36|20027.05
21:31:37|20027.05
21:31:38|20027.39
21:31:39|20028.47
21:31:40|20027.46
21:31:41|20027.46
21:31:42|20028.24
21:31:43|20028.23
21:31:45|20028.23
21:31:45|20027.39
21:31:47|20027.38
21:31:48|20027.38
21:31:49|20027.19
21:31:50|20027.01
21:31:51|20027.39
21:31:52|20027.
21:31:53|20025.99
21:31:54|20027.64
21:31:55|20027.
21:31:56|20027.63
21:31:57|20027.48
21:31:58|20027.46
21:31:59|20026.63
21:32:00|20027.46
21:32:01|20027.48
21:32:02|20026.91
21:32:03|20029.12
21:32:04|20027.59
21:32:05|20027.89
21:32:06|20028.67
21:32:07|20027.9
21:32:08|20027.92
21:32:09|20028.37
21:32:11|20027.72
21:32:11|20027.92
21:32:13|20027.48
21:32:14|20027.47
21:32:16|20027.49
21:32:17|20027.71
21:32:17|20027.81
21:32:19|20027.51
21:32:20|20027.33
21:32:21|20026.74
21:32:22|20027.71
21:32:24|20028.02
21:32:25|20027.88
21:32:26|20027.59
21:32:27|20027.71
21:32:28|20027.71
21:32:28|20027.2
21:32:29|20027.2
21:32:31|20027.71
21:32:32|20028.21
21:32:32|20027.6
21:32:34|20027.63
21:32:35|20028.
21:32:37|20027.02
21:32:37|20028.
21:32:38|20027.57
21:32:40|20027.71
21:32:41|20027.97
21:32:42|20029.46
21:32:43|20028.84
21:32:44|20029.12
21:32:45|20029.44
21:32:45|20028.01
21:32:47|20028.27
21:32:48|20028.5
21:32:49|20029.01
21:32:50|20029.3
21:32:50|20030.46
21:32:52|20030.46
21:32:53|20030.16
21:32:54|20030.27
21:32:54|20030.46
21:32:56|20030.77
21:32:57|20031.05
21:32:58|20031.55
21:32:59|20032.16
21:32:59|20033.03
21:33:01|20033.15
21:33:03|20032.04
21:33:03|20033.2
21:33:04|20033.21
21:33:05|20032.6
21:33:06|20033.15
21:33:07|20033.21
21:33:08|20033.2
21:33:10|20033.14
21:33:12|20032.1
21:33:12|20032.62
21:33:13|20032.1
21:33:15|20032.93
21:33:16|20033.56
21:33:16|20033.54
21:33:17|20033.03
21:33:19|20032.05
21:33:20|20032.79
21:33:20|20032.14
21:33:23|20033.2
21:33:23|20033.12
21:33:25|20032.33
21:33:26|20033.02
21:33:27|20032.59
21:33:28|20033.12
21:33:29|20033.12
21:33:30|20033.14
21:33:31|20033.14
21:33:32|20033.13
21:33:33|20033.13
21:33:34|20033.14
21:33:35|20033.73
21:33:36|20034.25
21:33:37|20034.26
21:33:38|20034.27
21:33:39|20034.29
21:33:40|20034.27
21:33:42|20033.73
21:33:42|20033.71
21:33:43|20033.74
21:33:45|20033.74
21:33:46|20034.26
21:33:47|20034.53
21:33:48|20034.33
21:33:48|20040.
21:33:49|20039.76
21:33:50|20040.36
21:33:51|20040.37
21:33:53|20041.26
21:33:54|20041.79
21:33:55|20041.87
21:33:56|20043.27
21:33:57|20044.34
21:33:57|20045.42
21:33:59|20047.22
21:34:00|20048.13
21:34:01|20048.38
21:34:02|20050.08
21:34:03|20051.92
21:34:04|20051.77
21:34:05|20051.67
21:34:07|20053.07
21:34:08|20052.71
21:34:08|20051.68
21:34:09|20053.13
21:34:11|20053.15
21:34:12|20054.22
21:34:14|20054.39
21:34:15|20055.1
21:34:16|20056.9
21:34:17|20056.22
21:34:18|20056.45
21:34:19|20055.78
21:34:20|20057.7
21:34:21|20058.68
21:34:23|20063.8
21:34:23|20065.57
21:34:24|20068.22
21:34:25|20072.03
21:34:27|20071.73
21:34:27|20072.88
21:34:29|20076.14
21:34:30|20076.04
21:34:30|20078.27
21:34:32|20077.11
21:34:32|20076.28
21:34:34|20075.55
21:34:35|20074.19
21:34:36|20075.16
21:34:37|20074.12
21:34:38|20073.66
21:34:40|20073.12
21:34:40|20071.91
21:34:41|20071.57
21:34:42|20072.02
21:34:43|20072.16
21:34:44|20072.18
21:34:45|20072.28
21:34:47|20073.25
21:34:47|20072.73
21:34:49|20075.
21:34:50|20075.03
21:34:51|20075.
21:34:52|20075.22
21:34:53|20076.39
21:34:54|20072.94
21:34:55|20075.06
21:34:56|20074.16
21:34:57|20073.73
21:34:58|20072.49
21:34:59|20074.62
21:35:00|20072.94
21:35:01|20074.91
21:35:02|20073.75
21:35:03|20073.81
21:35:05|20073.04
21:35:05|20073.05
21:35:07|20072.79
21:35:08|20072.11
21:35:08|20072.68
21:35:09|20072.61
21:35:10|20072.16
21:35:12|20071.04
21:35:12|20072.16
21:35:14|20071.99
21:35:15|20075.67
21:35:16|20077.04
21:35:17|20078.87
21:35:18|20078.67
21:35:20|20078.31
21:35:20|20078.48
21:35:22|20079.18
21:35:22|20079.99
21:35:23|20080.38
21:35:25|20080.7
21:35:25|20080.95
21:35:27|20081.16
21:35:28|20084.58
21:35:28|20086.08
21:35:30|20084.27
21:35:31|20085.52
21:35:32|20084.27
21:35:33|20083.59
21:35:34|20080.95
21:35:35|20079.88
21:35:36|20079.83
21:35:38|20088.53
21:35:38|20086.69
21:35:40|20085.51
21:35:41|20080.31
21:35:42|20082.48
21:35:43|20080.85
21:35:44|20079.
21:35:45|20079.54
21:35:46|20081.59
21:35:47|20083.51
21:35:48|20083.71
21:35:49|20084.1
21:35:50|20085.19
21:35:51|20086.34
21:35:52|20088.08
21:35:53|20085.34
21:35:54|20086.81
21:35:55|20082.17
21:35:56|20084.8
21:35:57|20088.65
21:35:58|20088.02
21:35:59|20091.47
21:36:00|20093.36
21:36:01|20089.99
21:36:02|20090.59
21:36:03|20087.31
21:36:04|20082.83
21:36:05|20080.52
21:36:06|20079.12
21:36:07|20077.16
21:36:08|20075.21
21:36:09|20075.48
21:36:10|20073.77
21:36:11|20073.76
21:36:12|20074.14
21:36:14|20074.19
21:36:15|20074.16
21:36:16|20074.82
21:36:18|20075.45
21:36:19|20075.42
21:36:19|20072.82
21:36:20|20072.37
21:36:22|20074.05
21:36:23|20074.49
21:36:24|20076.04
21:36:25|20074.46
21:36:27|20074.17
21:36:28|20075.99
21:36:28|20074.23
21:36:30|20074.09
21:36:31|20073.29
21:36:32|20072.75
21:36:33|20072.36
21:36:34|20070.65
21:36:35|20072.45
21:36:36|20072.21
21:36:37|20069.2
21:36:38|20069.27
21:36:39|20069.25
21:36:40|20069.99
21:36:41|20067.35
21:36:43|20072.39
21:36:44|20072.69
21:36:44|20070.2
21:36:46|20069.86
21:36:46|20069.87
21:36:48|20068.87
21:36:49|20069.97
21:36:49|20068.77
21:36:50|20069.
21:36:52|20069.46
21:36:53|20069.45
21:36:53|20069.43
21:36:54|20066.93
21:36:56|20068.99
21:36:56|20069.8
21:36:58|20068.63
21:36:59|20069.81
21:37:00|20068.59
21:37:01|20069.54
21:37:02|20068.5
21:37:03|20068.16
21:37:04|20066.8
21:37:05|20067.82
21:37:06|20067.75
21:37:07|20067.62
21:37:08|20067.62
21:37:09|20066.64
21:37:10|20067.57
21:37:11|20067.4
21:37:12|20066.8
21:37:13|20067.23
21:37:14|20066.21
21:37:15|20066.21
21:37:17|20066.14
21:37:18|20065.69
21:37:20|20064.67
21:37:21|20063.87
21:37:22|20063.8
21:37:23|20062.45
21:37:25|20062.55
21:37:25|20062.
21:37:27|20058.59
21:37:28|20058.68
21:37:29|20058.55
21:37:31|20057.61
21:37:31|20055.1
21:37:32|20057.32
21:37:34|20054.81
21:37:34|20052.6
21:37:36|20053.87
21:37:37|20050.63
21:37:38|20049.34
21:37:39|20049.5
21:37:40|20049.61
21:37:41|20048.11
21:37:42|20047.95
21:37:42|20046.25
21:37:44|20047.57
21:37:45|20047.61
21:37:46|20049.04
21:37:47|20051.51
21:37:48|20051.7
21:37:48|20055.02
21:37:50|20055.5
21:37:51|20058.44
21:37:51|20060.64
21:37:53|20061.99
21:37:53|20065.39
21:37:54|20062.81
21:37:55|20062.82
21:37:56|20064.16
21:37:58|20063.71
21:37:59|20064.68
21:37:59|20062.52
21:38:00|20059.68
21:38:02|20056.84
21:38:02|20056.29
21:38:03|20057.69
21:38:04|20053.28
21:38:06|20054.22
21:38:06|20053.41
21:38:07|20053.35
21:38:08|20053.4
21:38:09|20053.76
21:38:11|20053.75
21:38:11|20051.89
21:38:12|20053.25
21:38:13|20051.08
21:38:14|20049.97
21:38:16|20049.76
21:38:18|20042.17
21:38:19|20041.78
21:38:20|20040.58
21:38:21|20038.08
21:38:22|20037.75
21:38:23|20037.28
21:38:24|20039.59
21:38:25|20041.36
21:38:26|20042.16
21:38:27|20043.
21:38:29|20042.63
21:38:30|20040.58
21:38:30|20039.23
21:38:32|20039.85
21:38:33|20040.52
21:38:34|20040.99
21:38:35|20040.
21:38:36|20039.91
21:38:37|20037.97
21:38:38|20040.53
21:38:39|20041.49
21:38:40|20040.98
21:38:41|20040.99
21:38:42|20042.44
21:38:43|20043.99
21:38:44|20043.38
21:38:45|20044.22
21:38:46|20044.58
21:38:47|20044.1
21:38:48|20045.51
21:38:49|20045.46
21:38:50|20045.79
21:38:51|20045.68
21:38:52|20045.32
21:38:53|20045.69
21:38:54|20044.07
21:38:55|20043.83
21:38:56|20043.26
21:38:58|20042.42
21:38:59|20043.84
21:39:00|20041.64
21:39:01|20043.69
21:39:02|20042.22
21:39:03|20041.99
21:39:04|20044.26
21:39:05|20044.27
21:39:06|20043.4
21:39:07|20044.92
21:39:08|20044.91
21:39:09|20044.61
21:39:10|20045.42
21:39:11|20044.09
21:39:12|20044.61
21:39:12|20044.63
21:39:13|20046.17
21:39:15|20045.55
21:39:16|20046.53
21:39:17|20047.35
21:39:19|20045.55
21:39:20|20045.69
21:39:21|20046.03
21:39:22|20047.7
21:39:23|20046.62
21:39:25|20043.65
21:39:26|20043.22
21:39:27|20043.42
21:39:28|20043.65
21:39:29|20042.45
21:39:30|20041.92
21:39:31|20042.66
21:39:32|20042.66
21:39:34|20041.52
21:39:35|20042.12
21:39:36|20043.38
21:39:37|20042.56
21:39:37|20042.68
21:39:38|20040.8
21:39:40|20040.91
21:39:41|20041.64
21:39:42|20042.35
21:39:43|20042.35
21:39:44|20042.35
21:39:44|20041.53
21:39:45|20042.42
21:39:46|20042.33
21:39:47|20041.55
21:39:49|20041.55
21:39:49|20037.31
21:39:50|20039.98
21:39:51|20039.08
21:39:53|20040.71
21:39:53|20042.65
21:39:54|20042.69
21:39:56|20043.45
21:39:57|20044.
21:39:57|20041.65
21:39:58|20041.53
21:40:00|20043.46
21:40:00|20042.62
21:40:01|20043.75
21:40:03|20046.76
21:40:04|20049.08
21:40:05|20050.88
21:40:06|20050.27
21:40:08|20052.65
21:40:09|20052.51
21:40:09|20052.76
21:40:10|20052.01
21:40:11|20052.72
21:40:13|20051.94
21:40:13|20052.15
21:40:14|20051.56
21:40:16|20052.11
21:40:16|20051.5
21:40:18|20049.79
21:40:19|20051.14
21:40:21|20053.36
21:40:22|20053.51
21:40:22|20051.66
21:40:24|20051.26
21:40:24|20052.22
21:40:26|20052.22
21:40:28|20052.27
21:40:29|20050.21
21:40:30|20051.95
21:40:31|20052.07
21:40:32|20051.36
21:40:33|20049.92
21:40:33|20050.54
21:40:35|20050.32
21:40:35|20049.6
21:40:36|20050.
21:40:38|20049.06
21:40:39|20048.69
21:40:40|20050.03
21:40:41|20049.36
21:40:42|20049.41
21:40:43|20050.7
21:40:44|20049.45
21:40:45|20051.22
21:40:46|20051.11
21:40:47|20051.76
21:40:48|20051.22
21:40:49|20052.42
21:40:50|20052.76
21:40:51|20052.92
21:40:52|20052.91
21:40:53|20052.88
21:40:54|20053.14
21:40:56|20052.68
21:40:57|20052.68
21:40:58|20052.68
21:40:59|20052.56
21:40:59|20053.71
21:41:01|20053.64
21:41:01|20051.92
21:41:03|20052.11
21:41:04|20051.9
21:41:04|20051.68
21:41:06|20050.92
21:41:07|20050.93
21:41:07|20050.94
21:41:09|20050.93
21:41:10|20051.77
21:41:11|20051.69
21:41:12|20051.77
21:41:13|20051.6
21:41:14|20051.33
21:41:14|20050.97
21:41:16|20050.97
21:41:16|20051.35
21:41:18|20051.3
21:41:19|20051.74
21:41:20|20051.82
21:41:21|20051.85
21:41:23|20051.96
21:41:24|20051.24
21:41:25|20051.71
21:41:26|20051.59
21:41:26|20052.53
21:41:28|20053.01
21:41:29|20052.66
21:41:29|20052.73
21:41:30|20052.22
21:41:31|20052.9
21:41:32|20052.53
21:41:34|20051.44
21:41:35|20050.66
21:41:36|20049.65
21:41:37|20050.29
21:41:37|20050.93
21:41:39|20050.68
21:41:39|20050.42
21:41:41|20049.52
21:41:41|20050.39
21:41:43|20051.18
21:41:44|20050.75
21:41:45|20050.29
21:41:46|20048.92
21:41:46|20046.94
21:41:48|20047.54
21:41:49|20048.61
21:41:50|20051.67
21:41:51|20054.36
21:41:53|20054.29
21:41:54|20054.95
21:41:55|20056.13
21:41:56|20057.15
21:41:58|20059.07
21:41:58|20059.06
21:42:00|20059.63
21:42:01|20057.68
21:42:02|20058.25
21:42:03|20056.86
21:42:05|20054.81
21:42:05|20053.23
21:42:07|20051.82
21:42:08|20052.71
21:42:09|20052.11
21:42:10|20052.11
21:42:11|20052.74
21:42:13|20052.42
21:42:14|20052.59
21:42:15|20053.93
21:42:17|20053.05
21:42:18|20052.23
21:42:19|20053.42
21:42:21|20055.86
21:42:21|20057.21
21:42:22|20057.44
21:42:23|20057.03
21:42:24|20056.47
21:42:25|20057.04
21:42:27|20056.46
21:42:29|20055.78
21:42:29|20056.31
21:42:30|20055.79
21:42:31|20055.79
21:42:32|20056.26
21:42:33|20056.16
21:42:34|20055.9
21:42:36|20055.62
21:42:37|20054.72
21:42:38|20054.42
21:42:40|20054.17
21:42:40|20054.37
21:42:41|20055.36
21:42:42|20054.29
21:42:43|20054.61
21:42:44|20053.96
21:42:45|20053.95
21:42:46|20052.33
21:42:47|20053.34
21:42:48|20052.13
21:42:49|20052.09
21:42:50|20053.7
21:42:51|20052.43
21:42:52|20052.52
21:42:54|20052.55
21:42:55|20052.3
21:42:56|20052.3
21:42:57|20050.89
21:42:58|20052.27
21:42:59|20051.08
21:42:59|20052.42
21:43:02|20051.71
21:43:02|20051.72
21:43:03|20050.76
21:43:04|20052.31
21:43:05|20052.38
21:43:06|20051.71
21:43:07|20051.95
21:43:08|20050.53
21:43:09|20053.04
21:43:10|20050.9
21:43:11|20052.55
21:43:12|20051.51
21:43:14|20051.2
21:43:15|20052.11
21:43:16|20051.16
21:43:16|20052.2
21:43:17|20052.62
21:43:19|20051.21
21:43:20|20051.46
21:43:22|20052.57
21:43:22|20052.09
21:43:24|20055.12
21:43:24|20054.7
21:43:27|20056.41
21:43:27|20056.63
21:43:28|20056.71
21:43:29|20057.
21:43:30|20057.62
21:43:31|20057.03
21:43:32|20057.71
21:43:33|20058.19
21:43:34|20058.52
21:43:35|20058.51
21:43:36|20058.55
21:43:37|20060.
21:43:38|20060.08
21:43:39|20061.83
21:43:40|20061.9
21:43:41|20060.93
21:43:42|20059.67
21:43:43|20060.18
21:43:44|20060.18
21:43:45|20060.9
21:43:46|20060.6
21:43:47|20064.43
21:43:48|20068.91
21:43:49|20071.81
21:43:50|20070.69
21:43:52|20067.66
21:43:52|20066.95
21:43:54|20066.3
21:43:55|20066.17
21:43:57|20065.94
21:43:57|20066.03
21:43:58|20066.96
21:43:59|20069.65
21:44:00|20070.84
21:44:02|20073.58
21:44:03|20072.79
21:44:04|20074.74
21:44:04|20073.26
21:44:06|20071.84
21:44:08|20069.83
21:44:08|20071.4
21:44:09|20070.04
21:44:10|20070.49
21:44:11|20070.16
21:44:12|20069.6
21:44:13|20067.13
21:44:14|20071.71
21:44:15|20068.63
21:44:16|20067.6
21:44:17|20072.26
21:44:18|20072.46
21:44:19|20072.97
21:44:20|20072.42
21:44:21|20069.7
21:44:22|20070.02
21:44:23|20069.71
21:44:24|20070.99
21:44:25|20070.44
21:44:26|20070.26
21:44:27|20070.13
21:44:28|20069.28
21:44:29|20069.67
21:44:30|20072.31
21:44:31|20072.24
21:44:32|20071.18
21:44:33|20070.8
21:44:34|20069.36
21:44:36|20069.01
21:44:37|20069.33
21:44:38|20069.36
21:44:39|20069.36
21:44:40|20067.59
21:44:41|20067.63
21:44:41|20066.13
21:44:43|20067.42
21:44:44|20067.41
21:44:45|20067.41
21:44:45|20068.15
21:44:47|20067.7
21:44:47|20068.22
21:44:49|20068.65
21:44:50|20066.96
21:44:51|20069.74
21:44:52|20068.66
21:44:54|20069.53
21:44:54|20070.06
21:44:55|20070.34
21:44:56|20069.56
21:44:57|20069.86
21:44:58|20069.72
21:44:59|20069.92
21:45:00|20069.36
21:45:01|20069.85
21:45:02|20070.32
21:45:04|20070.44
21:45:05|20069.52
21:45:06|20068.63
21:45:08|20068.45
21:45:08|20068.66
21:45:09|20070.14
21:45:10|20067.81
21:45:12|20069.92
21:45:13|20068.68
21:45:14|20068.71
21:45:15|20068.65
21:45:17|20069.78
21:45:17|20069.03
21:45:18|20068.46
21:45:19|20069.77
21:45:20|20069.91
21:45:22|20069.42
21:45:23|20070.13
21:45:23|20069.64
21:45:25|20069.64
21:45:26|20070.
21:45:27|20070.28
21:45:28|20069.16
21:45:29|20070.28
21:45:30|20070.28
21:45:31|20069.28
21:45:32|20070.25
21:45:34|20069.32
21:45:34|20070.23
21:45:35|20070.28
21:45:36|20070.99
21:45:37|20071.6
21:45:38|20072.38
21:45:39|20071.33
21:45:40|20071.33
21:45:41|20071.04
21:45:42|20070.26
21:45:43|20071.3
21:45:44|20071.55
21:45:45|20071.24
21:45:46|20071.04
21:45:47|20071.19
21:45:48|20071.26
21:45:49|20071.26
21:45:50|20073.25
21:45:51|20072.17
21:45:52|20072.17
21:45:53|20072.17
21:45:54|20071.87
21:45:55|20071.96
21:45:56|20072.62
21:45:57|20072.93
21:45:58|20072.63
21:45:59|20073.63
21:46:00|20073.26
21:46:01|20073.71
21:46:02|20073.65
21:46:04|20073.94
21:46:04|20073.8
21:46:07|20073.81
21:46:08|20072.82
21:46:09|20073.74
21:46:11|20072.34
21:46:11|20072.34
21:46:12|20072.34
21:46:13|20072.59
21:46:14|20072.6
21:46:16|20072.95
21:46:17|20071.89
21:46:17|20072.99
21:46:19|20071.9
21:46:20|20072.48
21:46:21|20071.76
21:46:22|20072.49
21:46:23|20072.51
21:46:24|20072.03
21:46:25|20073.18
21:46:26|20073.24
21:46:26|20073.77
21:46:28|20073.49
21:46:30|20072.69
21:46:30|20073.49
21:46:31|20073.49
21:46:32|20073.45
21:46:33|20072.7
21:46:34|20073.26
21:46:35|20073.49
21:46:36|20073.48
21:46:37|20073.39
21:46:38|20072.54
21:46:39|20073.38
21:46:40|20073.48
21:46:42|20073.99
21:46:43|20074.1
21:46:44|20073.92
21:46:45|20073.91
21:46:46|20073.66
21:46:47|20072.58
21:46:47|20075.51
21:46:49|20076.67
21:46:49|20076.21
21:46:51|20075.2
21:46:52|20076.46
21:46:53|20074.67
21:46:54|20075.2
21:46:55|20075.28
21:46:55|20076.28
21:46:57|20076.53
21:46:57|20075.85
21:46:59|20075.84
21:47:00|20075.84
21:47:01|20077.26
21:47:02|20076.93
21:47:02|20077.06
21:47:05|20077.94
21:47:05|20077.26
21:47:06|20076.4
21:47:07|20077.46
21:47:09|20076.8
21:47:11|20075.75
21:47:12|20075.06
21:47:13|20075.13
21:47:13|20075.03
21:47:15|20075.02
21:47:16|20074.36
21:47:17|20074.16
21:47:18|20074.53
21:47:19|20074.04
21:47:20|20074.02
21:47:22|20073.99
21:47:22|20074.
21:47:23|20074.56
21:47:24|20074.52
21:47:25|20074.49
21:47:26|20074.75
21:47:27|20074.41
21:47:28|20074.54
21:47:29|20075.38
21:47:30|20074.13
21:47:31|20074.04
21:47:32|20074.13
21:47:33|20074.13
21:47:34|20074.1
21:47:36|20074.93
21:47:37|20074.13
21:47:38|20074.14
21:47:38|20074.15
21:47:39|20075.24
21:47:41|20074.37
21:47:42|20074.37
21:47:43|20074.37
21:47:45|20074.26
21:47:45|20074.03
21:47:46|20074.02
21:47:47|20075.06
21:47:48|20075.07
21:47:49|20074.61
21:47:50|20074.18
21:47:51|20075.15
21:47:52|20075.15
21:47:53|20075.27
21:47:54|20073.99
21:47:55|20074.01
21:47:56|20073.99
21:47:57|20074.
21:47:58|20074.
21:47:59|20074.
21:48:00|20073.99
21:48:01|20074.
21:48:02|20073.99
21:48:04|20074.25
21:48:06|20074.53
21:48:07|20073.63
21:48:07|20073.65
21:48:09|20073.87
21:48:11|20073.86
21:48:11|20073.87
21:48:12|20073.87
21:48:13|20074.
21:48:14|20074.
21:48:15|20073.3
21:48:16|20073.12
21:48:17|20072.67
21:48:19|20073.81
21:48:20|20072.82
21:48:21|20073.93
21:48:22|20072.36
21:48:23|20070.86
21:48:25|20071.58
21:48:25|20071.01
21:48:26|20071.76
21:48:27|20071.01
21:48:28|20071.01
21:48:30|20071.26
21:48:31|20071.
21:48:32|20071.78
21:48:33|20072.44
21:48:34|20071.77
21:48:35|20072.78
21:48:35|20072.99
21:48:37|20072.96
21:48:37|20072.96
21:48:38|20072.28
21:48:40|20070.59
21:48:41|20058.21
21:48:41|20056.77
21:48:43|20052.71
21:48:44|20053.42
21:48:45|20052.05
21:48:47|20052.49
21:48:47|20051.9
21:48:48|20050.74
21:48:49|20050.23
21:48:50|20049.54
21:48:51|20049.41
21:48:52|20047.7
21:48:53|20048.01
21:48:54|20047.67
21:48:55|20047.49
21:48:56|20045.03
21:48:57|20043.34
21:48:58|20043.02
21:48:59|20044.29
21:49:00|20045.21
21:49:02|20045.57
21:49:03|20044.31
21:49:04|20045.6
21:49:04|20045.69
21:49:07|20046.4
21:49:08|20048.35
21:49:08|20047.4
21:49:09|20048.7
21:49:12|20049.23
21:49:12|20048.96
21:49:13|20049.95
21:49:14|20048.35
21:49:15|20048.58
21:49:16|20049.95
21:49:18|20049.99
21:49:19|20049.99
21:49:20|20051.59
21:49:21|20051.03
21:49:22|20048.36
21:49:23|20047.27
21:49:24|20045.85
21:49:25|20046.75
21:49:26|20048.12
21:49:28|20048.48
21:49:29|20045.59
21:49:29|20045.66
21:49:30|20045.89
21:49:32|20045.68
21:49:33|20045.58
21:49:34|20044.83
21:49:35|20042.12
21:49:36|20041.55
21:49:37|20042.39
21:49:38|20041.87
21:49:39|20042.
21:49:40|20041.28
21:49:41|20040.99
21:49:42|20040.93
21:49:43|20040.94
21:49:44|20029.73
21:49:45|20027.71
21:49:46|20027.17
21:49:47|20028.47
21:49:48|20026.68
21:49:49|20026.07
21:49:50|20024.57
21:49:51|20017.19
21:49:52|20013.84
21:49:53|20015.18
21:49:54|20013.69
21:49:55|20012.56
21:49:56|20013.42
21:49:57|20013.41
21:49:58|20014.69
21:49:59|20017.99
21:50:00|20016.65
21:50:01|20023.72
21:50:02|20025.57
21:50:03|20026.63
21:50:04|20027.37
21:50:05|20027.58
21:50:06|20029.99
21:50:07|20031.97
21:50:08|20033.07
21:50:09|20035.51
21:50:10|20035.8
21:50:11|20036.88
21:50:12|20037.89
21:50:13|20037.92
21:50:14|20038.7
21:50:16|20039.3
21:50:17|20039.88
21:50:18|20038.78
21:50:19|20038.85
21:50:20|20037.77
21:50:21|20039.09
21:50:22|20036.76
21:50:23|20036.78
21:50:25|20028.46
21:50:26|20027.48
21:50:27|20027.95
21:50:28|20027.54
21:50:29|20027.99
21:50:30|20027.75
21:50:31|20027.37
21:50:32|20025.57
21:50:33|20027.62
21:50:34|20027.94
21:50:35|20028.08
21:50:36|20028.09
21:50:37|20028.69
21:50:38|20028.89
21:50:39|20029.85
21:50:40|20030.51
21:50:41|20030.04
21:50:42|20030.13
21:50:44|20031.4
21:50:44|20030.16
21:50:45|20030.
21:50:47|20031.99
21:50:47|20031.99
21:50:49|20032.68
21:50:50|20032.68
21:50:51|20032.69
21:50:52|20032.64
21:50:53|20033.2
21:50:55|20034.42
21:50:55|20034.69
21:50:56|20034.05
21:50:57|20034.53
21:50:58|20033.95
21:51:00|20033.14
21:51:01|20033.33
21:51:01|20037.68
21:51:02|20037.05
21:51:04|20037.65
21:51:05|20037.21
21:51:06|20038.16
21:51:07|20038.63
21:51:09|20038.73
21:51:10|20039.07
21:51:11|20038.94
21:51:12|20039.1
21:51:13|20039.14
21:51:15|20039.33
21:51:15|20039.51
21:51:17|20039.72
21:51:18|20039.77
21:51:18|20039.49
21:51:19|20040.3
21:51:20|20040.86
21:51:21|20042.34
21:51:23|20042.64
21:51:24|20042.34
21:51:25|20042.92
21:51:26|20043.22
21:51:27|20042.8
21:51:28|20042.81
21:51:29|20041.6
21:51:30|20042.52
21:51:31|20041.54
21:51:32|20041.64
21:51:33|20042.55
21:51:34|20042.55
21:51:35|20042.89
21:51:36|20042.65
21:51:37|20043.1
21:51:38|20043.31
21:51:39|20043.75
21:51:40|20043.98
21:51:41|20043.96
21:51:42|20044.23
21:51:43|20043.99
21:51:44|20044.92
21:51:45|20044.
21:51:46|20043.87
21:51:47|20045.01
21:51:48|20045.26
21:51:49|20044.73
21:51:50|20044.75
21:51:51|20045.54
21:51:52|20045.83
21:51:53|20045.83
21:51:54|20045.91
21:51:55|20047.13
21:51:56|20047.66
21:51:57|20048.24
21:51:58|20045.
21:51:59|20049.02
21:52:00|20048.84
21:52:01|20054.42
21:52:02|20050.9
21:52:03|20051.39
21:52:04|20052.96
21:52:05|20050.46
21:52:06|20048.98
21:52:07|20049.01
21:52:08|20049.88
21:52:09|20051.01
21:52:10|20051.35
21:52:12|20052.19
21:52:12|20053.01
21:52:13|20052.01
21:52:14|20052.
21:52:16|20052.01
21:52:17|20053.12
21:52:18|20052.25
21:52:20|20050.2
21:52:20|20050.32
21:52:22|20050.31
21:52:23|20051.28
21:52:24|20050.66
21:52:25|20050.66
21:52:26|20051.01
21:52:27|20051.44
21:52:28|20051.68
21:52:29|20051.63
21:52:30|20050.66
21:52:31|20043.45
21:52:32|20043.8
21:52:33|20042.
21:52:34|20042.21
21:52:35|20043.29
21:52:36|20042.74
21:52:37|20042.09
21:52:38|20042.9
21:52:39|20041.94
21:52:40|20041.81
21:52:41|20040.64
21:52:42|20037.13
21:52:43|20035.47
21:52:44|20035.43
21:52:45|20036.04
21:52:46|20034.99
21:52:47|20035.43
21:52:48|20034.06
21:52:49|20034.12
21:52:50|20034.95
21:52:51|20035.46
21:52:52|20034.28
21:52:53|20034.23
21:52:54|20035.47
21:52:55|20035.32
21:52:56|20034.57
21:52:57|20034.13
21:52:58|20034.67
21:52:59|20031.89
21:53:00|20032.91
21:53:01|20029.44
21:53:02|20029.
21:53:03|20028.9
21:53:04|20028.6
21:53:05|20028.64
21:53:06|20029.11
21:53:07|20028.12
21:53:08|20026.86
21:53:09|20026.86
21:53:11|20026.68
21:53:11|20026.
21:53:12|20026.99
21:53:13|20026.67
21:53:15|20027.47
21:53:15|20026.56
21:53:16|20025.2
21:53:17|20026.3
21:53:18|20025.46
21:53:19|20023.98
21:53:21|20024.19
21:53:21|20024.75
21:53:23|20023.93
21:53:24|20024.2
21:53:25|20024.48
21:53:26|20022.86
21:53:27|20023.54
21:53:28|20024.2
21:53:29|20022.61
21:53:30|20021.84
21:53:31|20022.14
21:53:32|20021.2
21:53:33|20022.32
21:53:34|20022.77
21:53:36|20022.41
21:53:37|20022.44
21:53:38|20023.13
21:53:39|20023.82
21:53:40|20023.78
21:53:41|20025.97
21:53:42|20027.83
21:53:43|20026.56
21:53:44|20027.99
21:53:45|20028.44
21:53:46|20030.15
21:53:47|20031.23
21:53:48|20032.36
21:53:49|20032.55
21:53:50|20033.05
21:53:51|20033.9
21:53:52|20034.83
21:53:53|20034.83
21:53:54|20038.6
21:53:56|20036.31
21:53:56|20036.51
21:53:57|20036.55
21:53:59|20036.85
21:54:00|20038.87
21:54:00|20038.48
21:54:02|20039.69
21:54:02|20038.5
21:54:03|20038.49
21:54:04|20038.85
21:54:05|20039.3
21:54:06|20041.96
21:54:07|20043.57
21:54:09|20043.74
21:54:10|20043.84
21:54:11|20044.08
21:54:13|20044.78
21:54:14|20044.99
21:54:15|20046.26
21:54:16|20046.7
21:54:17|20045.63
21:54:18|20046.51
21:54:19|20046.74
21:54:20|20047.06
21:54:21|20046.9
21:54:22|20046.1
21:54:23|20046.8
21:54:25|20046.33
21:54:26|20047.21
21:54:28|20047.81
21:54:28|20048.07
21:54:29|20047.77
21:54:30|20047.71
21:54:31|20047.39
21:54:32|20047.7
21:54:33|20048.14
21:54:35|20048.43
21:54:36|20048.83
21:54:37|20049.
21:54:38|20049.5
21:54:38|20049.29
21:54:40|20051.
21:54:41|20051.34
21:54:42|20049.43
21:54:43|20049.29
21:54:44|20049.82
21:54:45|20048.95
21:54:47|20048.88
21:54:47|20047.69
21:54:48|20049.41
21:54:49|20049.61
21:54:50|20049.76
21:54:51|20050.83
21:54:52|20049.73
21:54:53|20049.76
21:54:54|20049.2
21:54:55|20049.
21:54:56|20048.98
21:54:57|20047.02
21:54:58|20045.39
21:54:59|20043.78
21:55:00|20043.06
21:55:01|20040.96
21:55:02|20041.46
21:55:03|20039.94
21:55:04|20041.12
21:55:05|20041.18
21:55:06|20040.53
21:55:07|20041.19
21:55:08|20039.3
21:55:09|20039.39
21:55:10|20038.17
21:55:12|20038.4
21:55:14|20039.77
21:55:15|20051.14
21:55:16|20052.04
21:55:18|20055.22
21:55:18|20057.21
21:55:19|20055.44
21:55:20|20057.24
21:55:21|20056.79
21:55:22|20058.3
21:55:23|20058.47
21:55:24|20059.31
21:55:25|20062.
21:55:26|20063.2
21:55:27|20062.54
21:55:28|20063.45
21:55:29|20062.9
21:55:30|20063.43
21:55:31|20064.
21:55:32|20063.85
21:55:33|20063.17
21:55:34|20063.19
21:55:35|20061.99
21:55:36|20062.44
21:55:37|20063.04
21:55:38|20062.98
21:55:39|20062.78
21:55:40|20062.8
21:55:41|20061.91
21:55:42|20061.92
21:55:43|20060.64
21:55:44|20060.91
21:55:45|20060.57
21:55:46|20061.92
21:55:47|20061.83
21:55:48|20061.83
21:55:50|20061.22
21:55:51|20060.88
21:55:52|20060.65
21:55:53|20060.09
21:55:54|20060.02
21:55:55|20058.9
21:55:56|20060.23
21:55:57|20059.07
21:55:58|20059.42
21:55:59|20060.47
21:56:00|20067.19
21:56:01|20068.55
21:56:02|20069.2
21:56:03|20069.2
21:56:04|20069.12
21:56:05|20069.05
21:56:06|20065.36
21:56:07|20069.03
21:56:08|20068.95
21:56:09|20069.
21:56:10|20069.99
21:56:11|20070.
21:56:12|20069.98
21:56:14|20069.84
21:56:14|20069.94
21:56:16|20069.03
21:56:18|20067.96
21:56:19|20069.83
21:56:20|20068.84
21:56:20|20068.73
21:56:22|20069.36
21:56:23|20069.24
21:56:24|20068.82
21:56:25|20069.1
21:56:26|20068.78
21:56:27|20068.39
21:56:28|20069.05
21:56:29|20067.78
21:56:30|20068.83
21:56:31|20068.63
21:56:32|20068.61
21:56:33|20068.49
21:56:34|20068.4
21:56:35|20068.76
21:56:37|20067.55
21:56:38|20068.79
21:56:38|20069.02
21:56:39|20068.01
21:56:40|20068.52
21:56:41|20068.86
21:56:43|20069.23
21:56:44|20069.08
21:56:45|20068.02
21:56:46|20068.33
21:56:47|20067.67
21:56:48|20065.99
21:56:49|20066.66
21:56:50|20065.58
21:56:51|20065.04
21:56:52|20062.04
21:56:53|20061.62
21:56:54|20062.71
21:56:55|20063.78
21:56:56|20062.46
21:56:58|20062.59
21:56:59|20062.86
21:57:00|20063.19
21:57:01|20062.98
21:57:02|20062.92
21:57:03|20062.71
21:57:04|20061.13
21:57:05|20061.98
21:57:06|20060.46
21:57:08|20057.96
21:57:09|20058.65
21:57:09|20058.67
21:57:11|20058.13
21:57:11|20059.62
21:57:12|20059.19
21:57:14|20059.
21:57:16|20059.18
21:57:17|20058.87
21:57:18|20058.9
21:57:19|20058.03
21:57:20|20058.89
21:57:21|20058.03
21:57:22|20058.58
21:57:23|20059.
21:57:24|20059.93
21:57:25|20058.09
21:57:26|20058.84
21:57:27|20057.73
21:57:28|20057.25
21:57:29|20057.11
21:57:30|20058.01
21:57:31|20058.37
21:57:33|20058.42
21:57:34|20058.38
21:57:34|20058.4
21:57:36|20058.37
21:57:37|20058.39
21:57:38|20058.01
21:57:39|20057.44
21:57:40|20057.4
21:57:41|20057.39
21:57:41|20057.52
21:57:42|20057.3
21:57:43|20057.45
21:57:45|20056.62
21:57:46|20057.44
21:57:47|20056.24
21:57:48|20056.89
21:57:49|20056.69
21:57:50|20057.35
21:57:51|20056.68
21:57:52|20057.34
21:57:53|20056.71
21:57:54|20056.98
21:57:55|20056.95
21:57:56|20056.7
21:57:57|20056.95
21:57:58|20057.36
21:57:59|20057.46
21:58:00|20057.15
21:58:01|20057.73
21:58:02|20056.35
21:58:03|20056.73
21:58:04|20056.82
21:58:05|20056.82
21:58:06|20056.81
21:58:07|20056.94
21:58:08|20056.59
21:58:09|20057.23
21:58:10|20057.36
21:58:11|20057.37
21:58:12|20057.11
21:58:13|20057.1
21:58:14|20057.09
21:58:15|20057.09
21:58:16|20057.11
21:58:17|20057.39
21:58:19|20057.74
21:58:20|20058.
21:58:20|20058.67
21:58:21|20058.91
21:58:23|20059.31
21:58:24|20059.31
21:58:25|20059.25
21:58:26|20062.71
21:58:27|20061.41
21:58:28|20061.53
21:58:30|20063.24
21:58:31|20064.45
21:58:32|20064.45
21:58:33|20065.
21:58:34|20064.46
21:58:35|20066.9
21:58:37|20069.39
21:58:38|20068.88
21:58:39|20068.43
21:58:40|20069.43
21:58:41|20069.77
21:58:42|20071.07
21:58:42|20070.81
21:58:44|20071.36
21:58:45|20071.65
21:58:45|20071.15
21:58:47|20072.3
21:58:47|20072.16
21:58:49|20072.42
21:58:49|20071.44
21:58:51|20072.49
21:58:52|20072.49
21:58:53|20072.74
21:58:54|20071.38
21:58:54|20065.36
21:58:55|20064.5
21:58:57|20065.21
21:58:57|20060.79
21:58:58|20064.23
21:59:00|20065.83
21:59:00|20064.23
21:59:02|20061.04
21:59:03|20059.93
21:59:04|20058.9
21:59:05|20058.02
21:59:06|20058.01
21:59:07|20059.1
21:59:08|20059.57
21:59:09|20058.83
21:59:10|20059.48
21:59:11|20058.44
21:59:13|20057.62
21:59:14|20057.19
21:59:15|20057.12
21:59:16|20057.61
21:59:18|20057.61
21:59:19|20057.85
21:59:21|20058.79
21:59:22|20058.78
21:59:23|20057.85
21:59:24|20058.63
21:59:25|20057.85
21:59:27|20057.6
21:59:28|20057.78
21:59:29|20057.69
21:59:30|20058.4
21:59:31|20058.41
21:59:32|20057.25
21:59:34|20052.25
21:59:35|20051.79
21:59:36|20051.79
21:59:37|20051.8
21:59:38|20051.79
21:59:39|20051.8
21:59:40|20051.55
21:59:41|20052.06
21:59:42|20052.02
21:59:43|20051.61
21:59:44|20051.76
21:59:45|20051.84
21:59:46|20051.83
21:59:47|20051.74
21:59:48|20051.3
21:59:49|20051.25
21:59:50|20050.4
21:59:51|20051.2
21:59:52|20051.2
21:59:53|20051.2
21:59:54|20050.41
21:59:55|20050.27
21:59:57|20050.92
21:59:58|20051.26
21:59:59|20051.13
21:59:59|20050.45
22:00:01|20048.89
22:00:01|20047.61
22:00:03|20046.9
22:00:04|20048.37
22:00:05|20049.35
22:00:05|20050.89
22:00:06|20051.67
22:00:08|20053.61
22:00:09|20057.73
22:00:11|20057.78
22:00:11|20057.51
22:00:12|20057.39
22:00:13|20056.29
22:00:14|20056.27
22:00:16|20056.
22:00:17|20056.02
22:00:18|20055.89
22:00:20|20057.56
22:00:21|20057.61
22:00:23|20059.77
22:00:24|20059.7
22:00:24|20059.37
22:00:26|20060.
22:00:26|20060.98
22:00:27|20060.48
22:00:29|20061.34
22:00:30|20060.62
22:00:30|20062.4
22:00:32|20064.22
22:00:33|20063.61
22:00:34|20063.45
22:00:35|20063.98
22:00:36|20061.89
22:00:37|20060.02
22:00:38|20060.07
22:00:39|20060.47
22:00:40|20059.4
22:00:41|20059.4
22:00:42|20058.54
22:00:43|20059.1
22:00:44|20058.55
22:00:45|20059.4
22:00:46|20059.4
22:00:47|20060.3
22:00:48|20061.82
22:00:49|20060.95
22:00:49|20061.04
22:00:51|20062.29
22:00:53|20061.18
22:00:54|20061.27
22:00:55|20061.11
22:00:56|20062.17
22:00:57|20060.17
22:00:57|20060.04
22:00:58|20060.3
22:01:00|20059.74
22:01:01|20059.93
22:01:02|20056.19
22:01:03|20052.
22:01:03|20050.89
22:01:05|20051.62
22:01:06|20051.31
22:01:07|20050.88
22:01:08|20046.06
22:01:09|20046.84
22:01:10|20046.78
22:01:11|20048.88
22:01:12|20050.87
22:01:14|20053.23
22:01:14|20052.87
22:01:15|20053.62
22:01:16|20053.28
22:01:18|20054.93
22:01:20|20054.98
22:01:21|20055.23
22:01:22|20056.56
22:01:22|20056.37
22:01:23|20056.17
22:01:25|20057.58
22:01:27|20060.97
22:01:27|20060.99
22:01:28|20061.96
22:01:29|20060.47
22:01:30|20059.73
22:01:31|20059.4
22:01:32|20059.04
22:01:33|20058.07
22:01:34|20057.53
22:01:35|20058.13
22:01:37|20052.92
22:01:39|20053.56
22:01:40|20052.82
22:01:41|20053.88
22:01:42|20054.34
22:01:43|20054.72
22:01:43|20053.73
22:01:45|20054.45
22:01:46|20057.22
22:01:47|20059.08
22:01:48|20058.84
22:01:49|20056.95
22:01:50|20057.56
22:01:51|20059.4
22:01:51|20062.21
22:01:53|20061.32
22:01:54|20061.98
22:01:55|20058.13
22:01:55|20059.17
22:01:57|20060.02
22:01:58|20058.41
22:01:59|20058.64
22:01:59|20057.47
22:02:01|20051.24
22:02:02|20046.96
22:02:03|20046.32
22:02:05|20046.89
22:02:06|20051.1
22:02:06|20053.63
22:02:08|20055.63
22:02:09|20056.81
22:02:10|20056.83
22:02:11|20056.43
22:02:12|20057.23
22:02:12|20057.23
22:02:14|20057.68
22:02:15|20064.08
22:02:16|20066.71
22:02:17|20070.91
22:02:17|20072.
22:02:19|20074.55
22:02:21|20067.34
22:02:22|20065.52
22:02:23|20066.17
22:02:25|20067.46
22:02:25|20068.3
22:02:26|20071.03
22:02:27|20072.09
22:02:28|20072.99
22:02:29|20071.21
22:02:30|20065.83
22:02:32|20068.22
22:02:32|20068.86
22:02:34|20069.48
22:02:35|20069.61
22:02:36|20071.23
22:02:37|20071.48
22:02:38|20071.89
22:02:40|20072.36
22:02:41|20072.6
22:02:42|20072.67
22:02:43|20072.23
22:02:43|20069.42
22:02:45|20069.79
22:02:45|20067.1
22:02:46|20065.55
22:02:48|20060.6
22:02:49|20059.86
22:02:50|20059.84
22:02:51|20061.33
22:02:51|20061.52
22:02:52|20059.14
22:02:54|20060.11
22:02:55|20059.84
22:02:55|20059.81
22:02:57|20058.8
22:02:57|20059.27
22:02:59|20057.32
22:03:01|20057.42
22:03:01|20056.86
22:03:02|20057.17
22:03:03|20057.17
22:03:04|20057.09
22:03:05|20055.18
22:03:06|20055.85
22:03:07|20056.04
22:03:08|20055.17
22:03:09|20052.09
22:03:10|20047.97
22:03:11|20050.04
22:03:12|20049.32
22:03:13|20053.13
22:03:14|20054.32
22:03:15|20055.32
22:03:16|20054.17
22:03:17|20053.96
22:03:18|20053.97
22:03:20|20052.48
22:03:21|20053.01
22:03:22|20054.25
22:03:24|20052.43
22:03:24|20053.29
22:03:26|20052.84
22:03:27|20050.08
22:03:28|20050.47
22:03:29|20049.03
22:03:29|20049.41
22:03:31|20050.01
22:03:32|20049.9
22:03:34|20050.56
22:03:34|20050.88
22:03:35|20051.08
22:03:36|20051.9
22:03:37|20052.44
22:03:39|20052.48
22:03:40|20052.35
22:03:40|20053.65
22:03:42|20050.85
22:03:43|20053.11
22:03:44|20052.2
22:03:46|20051.92
22:03:46|20050.32
22:03:47|20050.25
22:03:48|20050.04
22:03:49|20045.01
22:03:50|20040.39
22:03:51|20039.78
22:03:52|20033.54
22:03:53|20037.19
22:03:54|20038.25
22:03:55|20039.37
22:03:56|20038.55
22:03:57|20042.87
22:03:58|20041.27
22:03:59|20041.01
22:04:00|20041.6
22:04:01|20040.51
22:04:02|20043.17
22:04:03|20048.
22:04:04|20049.43
22:04:05|20050.96
22:04:06|20049.29
22:04:07|20048.46
22:04:08|20046.87
22:04:09|20048.99
22:04:10|20048.15
22:04:12|20047.84
22:04:13|20046.89
22:04:14|20047.08
22:04:15|20047.09
22:04:16|20045.59
22:04:17|20047.91
22:04:18|20047.38
22:04:19|20046.82
22:04:20|20047.08
22:04:20|20046.99
22:04:22|20047.08
22:04:24|20046.33
22:04:24|20047.81
22:04:25|20046.66
22:04:26|20048.71
22:04:27|20049.42
22:04:28|20048.69
22:04:30|20048.95
22:04:30|20049.67
22:04:31|20049.65
22:04:34|20049.55
22:04:34|20049.63
22:04:35|20050.28
22:04:37|20051.15
22:04:38|20051.18
22:04:39|20051.53
22:04:40|20050.32
22:04:42|20051.24
22:04:42|20050.71
22:04:43|20049.93
22:04:44|20050.12
22:04:45|20049.44
22:04:46|20049.12
22:04:47|20050.
22:04:48|20049.83
22:04:49|20050.67
22:04:50|20052.17
22:04:52|20051.4
22:04:53|20051.44
22:04:54|20051.49
22:04:55|20051.99
22:04:56|20051.69
22:04:57|20054.81
22:04:59|20054.39
22:04:59|20053.88
22:05:00|20054.29
22:05:01|20052.15
22:05:02|20052.65
22:05:04|20052.85
22:05:06|20052.63
22:05:06|20052.67
22:05:07|20053.55
22:05:08|20050.06
22:05:09|20049.07
22:05:10|20048.24
22:05:11|20044.61
22:05:12|20046.02
22:05:13|20044.82
22:05:14|20046.06
22:05:15|20049.1
22:05:16|20049.15
22:05:17|20050.19
22:05:18|20050.39
22:05:19|20050.61
22:05:20|20050.14
22:05:21|20050.8
22:05:22|20050.1
22:05:23|20049.92
22:05:24|20050.49
22:05:25|20048.12
22:05:26|20048.85
22:05:27|20047.97
22:05:29|20047.89
22:05:30|20047.98
22:05:31|20048.
22:05:31|20049.3
22:05:33|20048.86
22:05:35|20049.17
22:05:35|20050.41
22:05:37|20053.74
22:05:38|20054.07
22:05:38|20053.68
22:05:40|20053.23
22:05:41|20053.91
22:05:42|20053.54
22:05:42|20050.96
22:05:44|20050.53
22:05:45|20050.06
22:05:46|20049.73
22:05:46|20046.89
22:05:48|20047.53
22:05:49|20049.4
22:05:50|20047.15
22:05:51|20046.97
22:05:52|20047.43
22:05:54|20047.23
22:05:55|20046.47
22:05:56|20045.19
22:05:57|20044.85
22:05:58|20042.92
22:05:59|20044.21
22:06:00|20044.07
22:06:01|20044.22
22:06:02|20042.55
22:06:03|20042.49
22:06:04|20043.9
22:06:05|20042.48
22:06:06|20041.15
22:06:07|20041.39
22:06:08|20041.39
22:06:09|20043.09
22:06:09|20044.37
22:06:11|20044.08
22:06:12|20043.09
22:06:13|20043.6
22:06:13|20044.26
22:06:15|20044.25
22:06:16|20044.28
22:06:17|20045.06
22:06:18|20044.71
22:06:19|20044.68
22:06:19|20044.25
22:06:21|20044.59
22:06:21|20044.94
22:06:23|20044.61
22:06:23|20044.78
22:06:25|20044.64
22:06:27|20043.32
22:06:27|20043.56
22:06:28|20044.8
22:06:30|20044.45
22:06:30|20040.84
22:06:33|20038.19
22:06:33|20031.76
22:06:35|20031.75
22:06:36|20032.27
22:06:37|20033.75
22:06:37|20032.34
22:06:40|20030.4
22:06:40|20031.78
22:06:41|20034.75
22:06:42|20032.03
22:06:43|20032.02
22:06:44|20031.6
22:06:45|20031.34
22:06:46|20029.92
22:06:47|20029.44
22:06:48|20028.32
22:06:49|20028.15
22:06:50|20029.47
22:06:51|20029.4
22:06:52|20029.98
22:06:53|20029.16
22:06:54|20028.
22:06:55|20028.73
22:06:56|20028.13
22:06:57|20030.6
22:06:58|20031.37
22:06:59|20031.58
22:07:01|20033.27
22:07:01|20035.13
22:07:03|20035.38
22:07:04|20034.21
22:07:04|20035.38
22:07:07|20037.96
22:07:08|20040.11
22:07:08|20040.18
22:07:10|20039.41
22:07:11|20040.48
22:07:12|20040.89
22:07:13|20041.2
22:07:14|20042.35
22:07:15|20042.06
22:07:16|20041.55
22:07:16|20040.27
22:07:18|20041.4
22:07:19|20040.6
22:07:21|20040.49
22:07:21|20039.18
22:07:22|20039.14
22:07:24|20039.13
22:07:26|20033.17
22:07:26|20034.05
22:07:28|20034.61
22:07:28|20034.79
22:07:30|20034.76
22:07:31|20035.02
22:07:33|20032.69
22:07:33|20033.98
22:07:34|20032.55
22:07:36|20032.39
22:07:37|20034.96
22:07:38|20033.06
22:07:40|20032.19
22:07:40|20035.78
22:07:41|20036.31
22:07:42|20036.78
22:07:44|20034.89
22:07:45|20034.81
22:07:45|20034.8
22:07:47|20034.94
22:07:49|20036.65
22:07:49|20036.
22:07:50|20035.91
22:07:51|20035.75
22:07:52|20036.03
22:07:53|20033.7
22:07:54|20033.7
22:07:55|20029.24
22:07:56|20028.64
22:07:57|20028.53
22:07:58|20027.1
22:07:59|20025.41
22:08:00|20029.56
22:08:01|20030.63
22:08:02|20031.25
22:08:03|20031.39
22:08:04|20031.99
22:08:05|20031.25
22:08:06|20030.27
22:08:07|20031.18
22:08:08|20031.94
22:08:09|20030.22
22:08:10|20030.01
22:08:11|20030.09
22:08:12|20028.53
22:08:13|20028.91
22:08:14|20028.7
22:08:15|20029.78
22:08:17|20029.72
22:08:18|20028.83
22:08:19|20030.09
22:08:20|20029.24
22:08:21|20030.11
22:08:22|20030.97
22:08:22|20030.33
22:08:24|20030.56
22:08:26|20031.15
22:08:26|20029.27
22:08:27|20029.98
22:08:28|20029.87
22:08:30|20031.84
22:08:32|20030.05
22:08:33|20028.52
22:08:33|20028.31
22:08:35|20029.05
22:08:36|20028.8
22:08:37|20029.81
22:08:38|20030.11
22:08:40|20022.76
22:08:41|20024.97
22:08:42|20024.92
22:08:43|20023.87
22:08:45|20019.08
22:08:45|20019.99
22:08:46|20018.95
22:08:47|20018.91
22:08:48|20018.86
22:08:49|20017.76
22:08:50|20018.77
22:08:51|20020.43
22:08:52|20020.78
22:08:53|20020.67
22:08:55|20023.09
22:08:56|20022.27
22:08:57|20024.4
22:08:58|20025.34
22:08:58|20025.28
22:08:59|20025.02
22:09:01|20025.22
22:09:02|20024.79
22:09:03|20027.16
22:09:05|20027.78
22:09:05|20027.59
22:09:06|20026.42
22:09:07|20025.
22:09:08|20025.12
22:09:09|20025.12
22:09:10|20025.52
22:09:11|20026.18
22:09:12|20025.98
22:09:13|20026.78
22:09:14|20028.2
22:09:15|20030.65
22:09:16|20031.66
22:09:17|20033.29
22:09:18|20032.99
22:09:19|20033.8
22:09:20|20034.1
22:09:21|20033.29
22:09:22|20032.96
22:09:23|20033.43
22:09:24|20035.43
22:09:26|20035.53
22:09:28|20034.88
22:09:28|20034.42
22:09:29|20034.02
22:09:30|20031.72
22:09:31|20031.63
22:09:32|20031.65
22:09:33|20032.11
22:09:34|20031.22
22:09:35|20031.72
22:09:36|20031.08
22:09:37|20032.1
22:09:38|20032.82
22:09:39|20033.31
22:09:40|20031.64
22:09:41|20031.97
22:09:42|20030.93
22:09:44|20031.2
22:09:45|20029.36
22:09:46|20030.06
22:09:46|20030.72
22:09:48|20030.57
22:09:48|20030.55
22:09:50|20031.45
22:09:50|20030.14
22:09:52|20030.46
22:09:53|20030.29
22:09:53|20029.77
22:09:54|20029.4
22:09:57|20030.3
22:09:57|20029.99
22:09:58|20028.8
22:09:59|20029.38
22:10:00|20027.53
22:10:01|20026.61
22:10:03|20026.55
22:10:05|20027.72
22:10:05|20030.43
22:10:06|20031.31
22:10:07|20030.82
22:10:08|20033.12
22:10:09|20031.84
22:10:10|20031.93
22:10:11|20030.87
22:10:12|20033.28
22:10:13|20031.44
22:10:14|20032.78
22:10:15|20032.78
22:10:16|20033.89
22:10:17|20034.19
22:10:18|20034.24
22:10:19|20034.05
22:10:20|20033.64
22:10:21|20033.79
22:10:22|20033.36
22:10:23|20031.65
22:10:24|20031.47
22:10:25|20030.75
22:10:26|20030.84
22:10:27|20031.19
22:10:29|20031.81
22:10:30|20030.96
22:10:31|20031.58
22:10:32|20031.51
22:10:32|20031.73
22:10:33|20030.72
22:10:34|20028.61
22:10:35|20030.16
22:10:37|20030.1
22:10:38|20029.74
22:10:39|20028.91
22:10:40|20028.87
22:10:42|20028.01
22:10:42|20024.89
22:10:43|20023.67
22:10:44|20023.49
22:10:45|20023.27
22:10:46|20021.81
22:10:47|20020.75
22:10:48|20019.46
22:10:49|20018.39
22:10:50|20018.37
22:10:51|20019.78
22:10:52|20021.97
22:10:53|20023.41
22:10:54|20024.17
22:10:55|20026.67
22:10:56|20027.16
22:10:57|20027.78
22:10:58|20027.78
22:10:59|20028.22
22:11:00|20027.95
22:11:01|20027.91
22:11:02|20027.3
22:11:03|20028.08
22:11:04|20027.41
22:11:05|20027.83
22:11:07|20024.65
22:11:07|20024.32
22:11:09|20024.67
22:11:10|20026.6
22:11:11|20023.23
22:11:12|20023.48
22:11:12|20022.38
22:11:15|20023.97
22:11:15|20023.59
22:11:16|20023.59
22:11:17|20021.47
22:11:18|20023.97
22:11:19|20023.48
22:11:20|20027.76
22:11:21|20028.3
22:11:22|20027.2
22:11:23|20028.75
22:11:24|20028.39
22:11:25|20027.45
22:11:26|20028.61
22:11:28|20027.16
22:11:30|20028.39
22:11:30|20028.24
22:11:31|20027.89
22:11:32|20027.84
22:11:34|20027.83
22:11:35|20027.84
22:11:36|20026.29
22:11:37|20027.58
22:11:39|20028.38
22:11:39|20028.93
22:11:40|20027.36
22:11:41|20028.23
22:11:42|20028.23
22:11:43|20028.55
22:11:44|20028.87
22:11:45|20028.87
22:11:46|20026.54
22:11:47|20026.94
22:11:48|20025.8
22:11:49|20025.54
22:11:50|20024.94
22:11:52|20025.55
22:11:52|20024.35
22:11:54|20022.53
22:11:54|20021.28
22:11:57|20020.82
22:11:57|20020.82
22:11:58|20022.02
22:11:59|20022.27
22:12:00|20022.66
22:12:01|20022.2
22:12:02|20023.27
22:12:03|20021.83
22:12:04|20023.26
22:12:05|20022.85
22:12:06|20024.31
22:12:07|20025.4
22:12:08|20024.28
22:12:09|20024.05
22:12:10|20024.31
22:12:12|20027.75
22:12:13|20027.
22:12:14|20034.56
22:12:15|20032.98
22:12:16|20033.02
22:12:17|20033.93
22:12:18|20033.94
22:12:19|20033.71
22:12:19|20035.12
22:12:21|20036.86
22:12:21|20039.03
22:12:22|20039.05
22:12:24|20039.13
22:12:25|20039.6
22:12:25|20039.6
22:12:27|20039.03
22:12:28|20045.61
22:12:30|20041.51
22:12:31|20041.44
22:12:32|20040.13
22:12:33|20039.71
22:12:34|20038.98
22:12:35|20040.06
22:12:36|20040.21
22:12:38|20041.49
22:12:39|20039.42
22:12:39|20040.21
22:12:41|20039.37
22:12:41|20039.38
22:12:43|20039.33
22:12:44|20037.07
22:12:45|20037.12
22:12:46|20036.46
22:12:47|20035.92
22:12:48|20036.04
22:12:49|20036.03
22:12:49|20036.04
22:12:50|20036.68
22:12:52|20036.98
22:12:52|20037.12
22:12:54|20036.05
22:12:55|20035.89
22:12:55|20036.59
22:12:57|20035.75
22:12:58|20036.18
22:12:58|20037.15
22:13:00|20038.14
22:13:00|20038.17
22:13:02|20038.17
22:13:03|20038.19
22:13:04|20038.16
22:13:05|20037.37
22:13:07|20036.41
22:13:07|20036.28
22:13:09|20035.26
22:13:10|20035.25
22:13:11|20034.67
22:13:11|20035.35
22:13:13|20031.01
22:13:14|20031.38
22:13:15|20030.33
22:13:16|20031.24
22:13:17|20031.47
22:13:18|20031.47
22:13:18|20031.32
22:13:19|20031.47
22:13:21|20031.46
22:13:21|20032.47
22:13:22|20032.04
22:13:24|20031.48
22:13:25|20030.73
22:13:26|20029.85
22:13:26|20029.78
22:13:27|20031.02
22:13:29|20031.42
22:13:29|20032.49
22:13:31|20031.87
22:13:33|20031.64
22:13:33|20032.23
22:13:35|20031.13
22:13:36|20031.89
22:13:36|20031.9
22:13:38|20032.49
22:13:38|20032.87
22:13:39|20032.02
22:13:40|20032.22
22:13:42|20031.83
22:13:43|20031.66
22:13:44|20031.94
22:13:46|20031.04
22:13:47|20031.93
22:13:47|20032.5
22:13:48|20034.42
22:13:50|20030.73
22:13:51|20031.32
22:13:52|20029.1
22:13:53|20029.48
22:13:54|20028.39
22:13:55|20029.81
22:13:56|20029.82
22:13:57|20029.19
22:13:58|20029.05
22:13:59|20028.21
22:14:00|20029.74
22:14:01|20029.68
22:14:03|20029.48
22:14:03|20029.48
22:14:05|20029.75
22:14:05|20030.3
22:14:06|20032.77
22:14:07|20032.16
22:14:08|20032.13
22:14:10|20032.12
22:14:10|20032.75
22:14:11|20032.02
22:14:12|20031.89
22:14:13|20032.12
22:14:14|20031.66
22:14:15|20032.8
22:14:16|20032.15
22:14:17|20032.65
22:14:18|20033.63
22:14:20|20035.17
22:14:21|20034.21
22:14:21|20034.13
22:14:23|20034.82
22:14:24|20034.82
22:14:25|20034.25
22:14:26|20034.57
22:14:27|20034.23
22:14:27|20034.76
22:14:28|20034.4
22:14:29|20034.24
22:14:31|20034.33
22:14:32|20041.04
22:14:33|20039.87
22:14:35|20040.99
22:14:35|20041.93
22:14:36|20041.54
22:14:38|20043.06
22:14:40|20043.35
22:14:41|20044.24
22:14:42|20044.45
22:14:43|20043.21
22:14:44|20043.15
22:14:45|20040.91
22:14:46|20039.
22:14:46|20037.66
22:14:48|20034.94
22:14:49|20034.94
22:14:50|20035.26
22:14:51|20034.35
22:14:52|20034.32
22:14:53|20034.51
22:14:54|20036.24
22:14:55|20036.25
22:14:56|20036.53
22:14:57|20038.2
22:14:58|20039.12
22:14:59|20038.43
22:15:00|20039.39
22:15:02|20038.85
22:15:03|20037.26
22:15:04|20037.85
22:15:05|20039.52
22:15:06|20038.55
22:15:07|20039.45
22:15:08|20038.14
22:15:09|20041.14
22:15:11|20044.65
22:15:11|20044.67
22:15:13|20044.48
22:15:14|20044.25
22:15:14|20043.83
22:15:15|20043.65
22:15:16|20044.78
22:15:17|20044.71
22:15:19|20045.25
22:15:19|20046.02
22:15:21|20045.1
22:15:22|20045.84
22:15:22|20043.72
22:15:23|20043.98
22:15:24|20046.95
22:15:25|20046.73
22:15:26|20051.
22:15:27|20051.49
22:15:28|20050.19
22:15:30|20051.44
22:15:31|20049.01
22:15:31|20047.94
22:15:33|20047.95
22:15:34|20048.87
22:15:35|20048.44
22:15:36|20048.3
22:15:37|20048.3
22:15:38|20049.82
22:15:40|20051.57
22:15:41|20052.67
22:15:42|20051.54
22:15:42|20049.81
22:15:44|20051.06
22:15:45|20047.35
22:15:45|20047.28
22:15:47|20047.63
22:15:48|20048.54
22:15:48|20047.76
22:15:49|20046.6
22:15:50|20045.66
22:15:52|20044.12
22:15:52|20044.7
22:15:53|20044.24
22:15:54|20043.98
22:15:56|20042.99
22:15:57|20044.97
22:15:57|20045.75
22:15:58|20045.07
22:16:00|20046.45
22:16:01|20048.9
22:16:02|20050.05
22:16:03|20051.96
22:16:03|20050.05
22:16:04|20044.56
22:16:05|20046.05
22:16:07|20046.12
22:16:08|20046.41
22:16:08|20050.23
22:16:10|20050.68
22:16:10|20053.78
22:16:11|20054.95
22:16:13|20063.2
22:16:14|20062.35
22:16:15|20062.94
22:16:16|20063.35
22:16:17|20062.42
22:16:18|20061.1
22:16:19|20060.43
22:16:20|20059.36
22:16:21|20063.01
22:16:22|20062.5
22:16:23|20063.01
22:16:24|20063.98
22:16:25|20064.56
22:16:26|20064.56
22:16:27|20066.6
22:16:28|20065.97
22:16:29|20067.76
22:16:30|20064.58
22:16:31|20064.55
22:16:32|20063.52
22:16:34|20070.08
22:16:35|20070.79
22:16:36|20071.51
22:16:37|20070.38
22:16:38|20069.38
22:16:39|20069.72
22:16:40|20068.61
22:16:41|20066.09
22:16:42|20066.75
22:16:43|20067.43
22:16:44|20067.31
22:16:45|20067.12
22:16:46|20065.61
22:16:47|20066.9
22:16:48|20065.99
22:16:49|20068.65
22:16:50|20068.27
22:16:51|20069.37
22:16:52|20069.2
22:16:53|20068.77
22:16:54|20068.65
22:16:55|20068.07
22:16:56|20069.24
22:16:57|20067.9
22:16:58|20069.01
22:16:59|20068.
22:17:00|20068.38
22:17:01|20067.61
22:17:03|20065.39
22:17:04|20066.41
22:17:05|20064.19
22:17:06|20061.95
22:17:07|20061.63
22:17:07|20061.6
22:17:08|20053.88
22:17:09|20059.3
22:17:10|20059.58
22:17:11|20058.34
22:17:12|20058.76
22:17:13|20060.21
22:17:15|20060.82
22:17:16|20060.83
22:17:17|20064.53
22:17:18|20063.93
22:17:18|20064.82
22:17:19|20064.91
22:17:20|20063.42
22:17:22|20064.6
22:17:23|20064.63
22:17:23|20065.8
22:17:24|20064.77
22:17:26|20066.42
22:17:27|20066.85
22:17:27|20067.73
22:17:28|20069.11
22:17:29|20072.22
22:17:31|20072.35
22:17:31|20071.89
22:17:32|20071.91
22:17:33|20072.78
22:17:35|20071.14
22:17:36|20070.46
22:17:37|20071.11
22:17:38|20070.34
22:17:40|20071.51
22:17:41|20070.76
22:17:42|20067.9
22:17:42|20070.79
22:17:43|20072.22
22:17:45|20071.8
22:17:46|20070.74
22:17:47|20071.52
22:17:48|20070.67
22:17:48|20071.25
22:17:50|20070.
22:17:50|20067.56
22:17:51|20068.14
22:17:53|20069.77
22:17:53|20069.35
22:17:55|20071.26
22:17:55|20071.48
22:17:57|20071.6
22:17:58|20070.1
22:17:59|20068.7
22:18:00|20068.43
22:18:01|20069.83
22:18:02|20071.13
22:18:03|20072.04
22:18:04|20070.15
22:18:05|20071.33
22:18:06|20071.16
22:18:07|20071.16
22:18:09|20069.16
22:18:10|20066.49
22:18:11|20070.88
22:18:12|20070.96
22:18:13|20075.
22:18:14|20078.22
22:18:15|20076.94
22:18:16|20074.17
22:18:17|20069.96
22:18:17|20067.87
22:18:18|20093.17
22:18:20|20100.
22:18:21|20104.31
22:18:22|20121.86
22:18:23|20118.17
22:18:24|20109.47
22:18:25|20108.21
22:18:26|20111.14
22:18:27|20109.02
22:18:28|20108.04
22:18:29|20112.99
22:18:30|20117.42
22:18:31|20112.15
22:18:32|20106.9
22:18:33|20106.57
22:18:35|20108.06
22:18:36|20110.27
22:18:37|20114.97
22:18:38|20115.18
22:18:39|20114.12
22:18:40|20116.58
22:18:42|20118.8
22:18:43|20120.94
22:18:43|20126.73
22:18:45|20128.14
22:18:46|20129.82
22:18:47|20130.77
22:18:48|20131.81
22:18:49|20132.02
22:18:50|20130.31
22:18:52|20135.86
22:18:53|20133.82
22:18:54|20135.05
22:18:54|20137.06
22:18:55|20135.39
22:18:56|20134.82
22:18:57|20136.64
22:18:59|20137.26
22:19:00|20133.72
22:19:00|20127.84
22:19:01|20125.45
22:19:03|20122.85
22:19:04|20122.33
22:19:05|20127.32
22:19:06|20129.33
22:19:07|20132.2
22:19:08|20125.61
22:19:09|20124.38
22:19:11|20124.08
22:19:12|20125.47
22:19:13|20132.26
22:19:13|20132.53
22:19:14|20130.38
22:19:15|20133.13
22:19:17|20132.12
22:19:18|20133.04
22:19:18|20130.84
22:19:19|20129.69
22:19:20|20126.09
22:19:22|20125.49
22:19:22|20124.66
22:19:23|20122.63
22:19:25|20122.72
22:19:25|20123.62
22:19:27|20123.98
22:19:28|20121.65
22:19:28|20123.81
22:19:29|20123.5
22:19:30|20119.37
22:19:31|20120.19
22:19:33|20119.36
22:19:33|20118.58
22:19:34|20118.44
22:19:35|20116.75
22:19:37|20116.8
22:19:38|20115.3
22:19:39|20118.67
22:19:40|20113.9
22:19:41|20115.94
22:19:42|20115.25
22:19:43|20109.29
22:19:45|20106.9
22:19:45|20106.24
22:19:46|20104.82
22:19:47|20103.71
22:19:49|20105.77
22:19:50|20106.95
22:19:51|20106.94
22:19:53|20109.78
22:19:53|20108.71
22:19:54|20106.95
22:19:56|20106.55
22:19:56|20107.47
22:19:57|20104.83
22:19:59|20105.69
22:20:00|20106.17
22:20:00|20102.07
22:20:02|20095.95
22:20:03|20095.43
22:20:04|20099.48
22:20:05|20096.18
22:20:07|20096.74
22:20:07|20109.08
22:20:08|20108.71
22:20:10|20109.23
22:20:10|20105.31
22:20:12|20106.53
22:20:12|20106.2
22:20:13|20105.4
22:20:14|20106.08
22:20:16|20105.32
22:20:17|20105.91
22:20:17|20104.27
22:20:18|20101.42
22:20:19|20101.5
22:20:21|20101.14
22:20:21|20097.46
22:20:23|20097.53
22:20:24|20096.82
22:20:25|20096.95
22:20:26|20097.83
22:20:27|20096.97
22:20:28|20097.49
22:20:29|20098.25
22:20:30|20095.89
22:20:31|20096.29
22:20:32|20095.13
22:20:33|20095.24
22:20:34|20093.32
22:20:35|20093.73
22:20:36|20094.33
22:20:38|20098.3
22:20:39|20098.07
22:20:40|20097.63
22:20:42|20097.98
22:20:43|20098.49
22:20:44|20098.33
22:20:45|20096.24
22:20:46|20097.79
22:20:47|20098.46
22:20:48|20096.78
22:20:49|20095.06
22:20:50|20095.42
22:20:51|20094.27
22:20:52|20095.44
22:20:53|20095.58
22:20:54|20094.05
22:20:55|20094.04
22:20:56|20093.17
22:20:57|20092.08
22:20:59|20091.67
22:21:00|20091.8
22:21:01|20093.29
22:21:02|20090.76
22:21:04|20087.68
22:21:05|20088.2
22:21:07|20090.6
22:21:07|20091.
22:21:08|20089.77
22:21:09|20090.83
22:21:10|20091.
22:21:11|20090.73
22:21:12|20090.58
22:21:13|20090.72
22:21:14|20089.6
22:21:15|20091.24
22:21:17|20092.27
22:21:18|20090.75
22:21:19|20091.12
22:21:19|20090.36
22:21:21|20089.81
22:21:22|20090.76
22:21:23|20090.76
22:21:24|20091.1
22:21:24|20090.19
22:21:26|20090.5
22:21:26|20089.92
22:21:28|20090.1
22:21:29|20089.59
22:21:29|20088.85
22:21:31|20089.03
22:21:32|20089.39
22:21:32|20084.35
22:21:33|20084.47
22:21:36|20085.79
22:21:36|20085.98
22:21:37|20085.75
22:21:39|20084.91
22:21:40|20086.02
22:21:41|20084.41
22:21:41|20084.61
22:21:43|20083.52
22:21:45|20084.01
22:21:45|20084.36
22:21:46|20084.23
22:21:47|20085.12
22:21:48|20083.84
22:21:49|20083.22
22:21:50|20083.16
22:21:51|20085.06
22:21:52|20085.53
22:21:53|20085.51
22:21:54|20084.87
22:21:55|20085.44
22:21:56|20087.65
22:21:57|20089.43
22:21:59|20095.7
22:22:00|20095.9
22:22:00|20093.99
22:22:02|20095.59
22:22:03|20099.3
22:22:04|20101.55
22:22:05|20105.19
22:22:06|20103.68
22:22:07|20102.78
22:22:07|20103.27
22:22:09|20103.9
22:22:10|20105.38
22:22:11|20107.03
22:22:12|20105.24
22:22:13|20105.93
22:22:14|20104.87
22:22:16|20104.31
22:22:16|20105.02
22:22:17|20104.97
22:22:18|20103.66
22:22:19|20103.76
22:22:21|20103.77
22:22:21|20105.48
22:22:23|20103.54
22:22:24|20105.02
22:22:25|20106.3
22:22:26|20105.7
22:22:26|20104.72
22:22:27|20106.16
22:22:29|20104.55
22:22:29|20108.72
22:22:30|20106.95
22:22:32|20105.72
22:22:33|20106.28
22:22:34|20104.89
22:22:35|20106.01
22:22:36|20104.26
22:22:37|20104.21
22:22:37|20103.91
22:22:40|20106.13
22:22:41|20104.23
22:22:43|20104.78
22:22:43|20104.79
22:22:44|20104.35
22:22:45|20104.36
22:22:47|20101.87
22:22:49|20102.89
22:22:49|20103.26
22:22:50|20103.71
22:22:51|20102.79
22:22:52|20104.08
22:22:53|20104.71
22:22:54|20103.4
22:22:55|20103.99
22:22:56|20103.45
22:22:57|20104.96
22:22:58|20104.67
22:22:59|20105.04
22:23:00|20105.61
22:23:01|20104.59
22:23:02|20105.19
22:23:03|20105.27
22:23:04|20105.02
22:23:06|20105.36
22:23:08|20104.39
22:23:08|20105.06
22:23:09|20104.
22:23:10|20103.93
22:23:11|20105.22
22:23:12|20105.59
22:23:13|20105.55
22:23:14|20107.
22:23:15|20106.02
22:23:16|20104.85
22:23:17|20104.96
22:23:18|20105.28
22:23:19|20104.38
22:23:20|20105.27
22:23:21|20104.92
22:23:22|20104.95
22:23:23|20105.02
22:23:24|20105.53
22:23:25|20104.51
22:23:26|20104.79
22:23:27|20104.12
22:23:28|20105.08
22:23:29|20108.67
22:23:30|20112.64
22:23:31|20114.14
22:23:32|20115.38
22:23:33|20111.74
22:23:34|20116.58
22:23:35|20117.57
22:23:36|20114.68
22:23:37|20116.99
22:23:38|20117.15
22:23:40|20116.74
22:23:42|20120.68
22:23:42|20123.19
22:23:43|20121.81
22:23:44|20122.95
22:23:45|20130.05
22:23:46|20133.52
22:23:48|20140.09
22:23:49|20138.28
22:23:50|20136.97
22:23:51|20137.12
22:23:52|20136.67
22:23:53|20138.07
22:23:54|20134.66
22:23:54|20138.98
22:23:57|20135.39
22:23:57|20134.36
22:23:58|20135.49
22:23:59|20137.85
22:24:00|20136.67
22:24:02|20134.78
22:24:03|20136.28
22:24:03|20136.41
22:24:06|20135.21
22:24:06|20139.35
22:24:07|20135.38
22:24:08|20128.7
22:24:09|20130.48
22:24:10|20129.83
22:24:11|20129.76
22:24:12|20126.02
22:24:13|20127.32
22:24:14|20127.39
22:24:15|20124.14
22:24:16|20123.65
22:24:18|20123.63
22:24:19|20128.68
22:24:20|20129.6
22:24:20|20133.38
22:24:22|20132.88
22:24:22|20132.36
22:24:24|20132.6
22:24:25|20132.6
22:24:25|20141.14
22:24:26|20144.82
22:24:29|20144.27
22:24:29|20144.91
22:24:30|20145.06
22:24:31|20142.95
22:24:32|20143.21
22:24:33|20141.52
22:24:34|20143.4
22:24:35|20146.09
22:24:36|20145.02
22:24:37|20143.58
22:24:38|20143.23
22:24:39|20140.77
22:24:40|20140.65
22:24:41|20140.65
22:24:42|20142.11
22:24:43|20142.86
22:24:45|20145.46
22:24:46|20143.67
22:24:47|20143.91
22:24:47|20142.87
22:24:48|20143.19
22:24:50|20142.4
22:24:51|20142.5
22:24:52|20143.14
22:24:53|20148.95
22:24:54|20145.98
22:24:55|20147.2
22:24:56|20147.57
22:24:58|20146.53
22:24:58|20145.93
22:24:59|20145.23
22:25:01|20142.36
22:25:01|20142.48
22:25:03|20139.81
22:25:03|20145.15
22:25:05|20148.63
22:25:07|20150.21
22:25:08|20151.56
22:25:09|20150.51
22:25:11|20151.43
22:25:11|20151.32
22:25:12|20154.62
22:25:13|20152.3
22:25:14|20152.34
22:25:15|20151.21
22:25:16|20151.52
22:25:17|20152.24
22:25:18|20151.56
22:25:19|20150.85
22:25:20|20148.64
22:25:21|20149.34
22:25:22|20149.16
22:25:23|20147.92
22:25:24|20146.53
22:25:25|20147.92
22:25:26|20149.65
22:25:27|20148.67
22:25:28|20141.75
22:25:29|20136.9
22:25:30|20137.55
22:25:31|20138.74
22:25:32|20138.54
22:25:33|20138.52
22:25:34|20137.32
22:25:35|20137.38
22:25:36|20140.34
22:25:37|20137.81
22:25:38|20136.23
22:25:39|20135.34
22:25:40|20136.21
22:25:42|20139.72
22:25:42|20138.76
22:25:44|20139.42
22:25:46|20138.59
22:25:47|20142.8
22:25:48|20142.8
22:25:49|20143.09
22:25:51|20140.57
22:25:51|20141.92
22:25:52|20141.91
22:25:53|20142.88
22:25:54|20144.29
22:25:55|20144.98
22:25:56|20144.02
22:25:58|20143.64
22:25:58|20141.83
22:25:59|20141.71
22:26:00|20142.94
22:26:01|20140.01
22:26:03|20139.4
22:26:05|20137.02
22:26:05|20137.
22:26:06|20139.9
22:26:08|20138.56
22:26:09|20138.53
22:26:10|20138.37
22:26:11|20137.77
22:26:12|20129.01
22:26:13|20128.79
22:26:14|20126.78
22:26:15|20127.56
22:26:16|20130.52
22:26:17|20135.92
22:26:18|20138.22
22:26:19|20137.17
22:26:21|20137.13
22:26:21|20137.93
22:26:23|20137.06
22:26:23|20137.46
22:26:25|20136.16
22:26:25|20137.17
22:26:27|20137.75
22:26:28|20137.73
22:26:29|20136.45
22:26:30|20137.2
22:26:30|20136.14
22:26:32|20135.82
22:26:33|20137.17
22:26:34|20135.57
22:26:34|20136.49
22:26:35|20135.89
22:26:37|20136.46
22:26:37|20135.86
22:26:38|20135.35
22:26:39|20136.39
22:26:41|20135.5
22:26:41|20135.89
22:26:43|20135.6
22:26:43|20136.73
22:26:45|20135.95
22:26:47|20135.99
22:26:47|20136.87
22:26:49|20136.38
22:26:49|20136.26
22:26:50|20135.78
22:26:51|20137.77
22:26:53|20136.63
22:26:53|20133.18
22:26:54|20132.23
22:26:56|20131.11
22:26:57|20129.31
22:26:59|20129.64
22:26:59|20129.41
22:27:01|20128.88
22:27:01|20137.27
22:27:03|20137.37
22:27:04|20137.56
22:27:05|20137.55
22:27:06|20134.96
22:27:07|20134.1
22:27:08|20133.89
22:27:09|20136.49
22:27:10|20137.88
22:27:11|20139.96
22:27:12|20140.02
22:27:14|20139.35
22:27:15|20140.7
22:27:15|20140.52
22:27:17|20143.01
22:27:17|20143.18
22:27:18|20141.12
22:27:20|20142.66
22:27:20|20142.51
22:27:22|20142.5
22:27:23|20142.
22:27:24|20140.31
22:27:24|20138.47
22:27:26|20139.58
22:27:26|20139.26
22:27:27|20140.17
22:27:29|20140.69
22:27:29|20140.88
22:27:30|20139.91
22:27:32|20139.08
22:27:32|20139.29
22:27:33|20138.99
22:27:35|20138.09
22:27:36|20137.22
22:27:36|20136.72
22:27:38|20135.85
22:27:38|20136.08
22:27:40|20135.81
22:27:40|20132.45
22:27:41|20133.22
22:27:42|20133.92
22:27:44|20133.94
22:27:46|20137.56
22:27:46|20136.5
22:27:48|20139.24
22:27:49|20140.05
22:27:50|20140.
22:27:51|20141.03
22:27:52|20141.74
22:27:53|20141.62
22:27:55|20141.39
22:27:55|20143.45
22:27:56|20142.39
22:27:57|20142.27
22:27:58|20139.15
22:28:00|20139.43
22:28:01|20138.56
22:28:02|20137.6
22:28:04|20139.78
22:28:05|20139.44
22:28:06|20139.44
22:28:08|20138.92
22:28:08|20138.07
22:28:09|20138.08
22:28:10|20138.16
22:28:11|20138.06
22:28:12|20137.41
22:28:13|20136.86
22:28:14|20138.54
22:28:15|20137.82
22:28:16|20138.51
22:28:17|20137.57
22:28:18|20137.77
22:28:19|20141.24
22:28:20|20142.6
22:28:22|20143.99
22:28:23|20143.31
22:28:24|20142.36
22:28:25|20143.44
22:28:26|20143.07
22:28:27|20143.62
22:28:28|20143.07
22:28:29|20141.98
22:28:30|20138.68
22:28:31|20139.99
22:28:32|20140.23
22:28:33|20141.15
22:28:34|20141.13
22:28:34|20140.79
22:28:36|20141.28
22:28:37|20140.84
22:28:38|20139.6
22:28:39|20139.18
22:28:39|20138.67
22:28:41|20138.36
22:28:42|20137.05
22:28:43|20133.96
22:28:44|20129.64
22:28:46|20129.63
22:28:47|20129.72
22:28:47|20129.57
22:28:49|20130.81
22:28:49|20130.32
22:28:52|20132.9
22:28:52|20132.01
22:28:54|20131.39
22:28:55|20130.8
22:28:55|20130.75
22:28:56|20131.23
22:28:59|20131.54
22:28:59|20131.54
22:29:00|20133.46
22:29:02|20135.72
22:29:02|20140.27
22:29:04|20139.25
22:29:06|20139.01
22:29:06|20139.03
22:29:08|20138.05
22:29:09|20139.03
22:29:10|20139.04
22:29:10|20141.69
22:29:12|20140.23
22:29:13|20140.45
22:29:14|20142.27
22:29:15|20143.27
22:29:16|20144.19
22:29:17|20143.68
22:29:18|20141.19
22:29:20|20141.07
22:29:20|20140.47
22:29:21|20143.57
22:29:23|20143.54
22:29:24|20143.31
22:29:24|20143.82
22:29:25|20143.33
22:29:26|20142.19
22:29:27|20143.92
22:29:28|20144.67
22:29:29|20144.3
22:29:31|20145.43
22:29:31|20143.59
22:29:33|20144.66
22:29:34|20146.63
22:29:34|20145.49
22:29:35|20145.01
22:29:37|20145.8
22:29:38|20144.16
22:29:38|20143.67
22:29:39|20143.95
22:29:40|20142.75
22:29:41|20142.62
22:29:43|20141.96
22:29:43|20142.64
22:29:45|20142.46
22:29:46|20143.32
22:29:48|20142.51
22:29:48|20136.28
22:29:50|20136.93
22:29:51|20135.71
22:29:52|20135.62
22:29:53|20135.85
22:29:54|20136.57
22:29:55|20136.54
22:29:56|20138.18
22:29:57|20136.53
22:29:58|20137.27
22:29:59|20137.19
22:30:00|20135.97
22:30:01|20136.46
22:30:02|20138.98
22:30:04|20138.81
22:30:05|20142.82
22:30:06|20143.89
22:30:07|20141.02
22:30:09|20142.24
22:30:10|20142.15
22:30:11|20142.3
22:30:12|20142.65
22:30:14|20143.61
22:30:14|20143.59
22:30:15|20143.31
22:30:16|20142.91
22:30:17|20144.43
22:30:18|20142.02
22:30:19|20142.61
22:30:20|20142.86
22:30:21|20141.54
22:30:22|20141.21
22:30:23|20139.05
22:30:24|20138.26
22:30:25|20137.42
22:30:26|20137.86
22:30:27|20137.79
22:30:28|20138.09
22:30:29|20139.17
22:30:30|20139.13
22:30:31|20139.35
22:30:32|20138.63
22:30:33|20139.35
22:30:34|20139.79
22:30:35|20139.79
22:30:36|20139.8
22:30:37|20140.4
22:30:38|20139.45
22:30:39|20139.45
22:30:40|20138.88
22:30:41|20139.73
22:30:42|20139.72
22:30:43|20140.96
22:30:44|20139.72
22:30:45|20140.54
22:30:47|20139.2
22:30:49|20140.09
22:30:49|20141.85
22:30:50|20146.44
22:30:51|20143.61
22:30:52|20142.6
22:30:53|20142.18
22:30:54|20141.98
22:30:56|20142.
22:30:57|20139.89
22:30:58|20139.16
22:30:59|20138.87
22:31:01|20129.
22:31:01|20127.32
22:31:02|20130.29
22:31:04|20133.16
22:31:06|20132.12
22:31:06|20133.03
22:31:07|20132.12
22:31:08|20131.73
22:31:09|20131.02
22:31:10|20130.73
22:31:11|20130.73
22:31:13|20131.75
22:31:13|20131.7
22:31:15|20131.68
22:31:16|20131.32
22:31:17|20132.07
22:31:18|20132.39
22:31:19|20131.23
22:31:20|20133.83
22:31:21|20133.59
22:31:22|20135.8
22:31:23|20131.27
22:31:24|20132.37
22:31:25|20131.35
22:31:25|20131.07
22:31:27|20131.07
22:31:28|20128.91
22:31:29|20130.14
22:31:30|20131.9
22:31:31|20131.77
22:31:32|20131.68
22:31:32|20129.58
22:31:34|20128.32
22:31:34|20128.95
22:31:36|20126.96
22:31:37|20126.26
22:31:38|20126.86
22:31:39|20127.07
22:31:40|20127.05
22:31:41|20127.14
22:31:42|20128.65
22:31:43|20127.88
22:31:44|20129.05
22:31:44|20127.89
22:31:46|20127.66
22:31:48|20127.47
22:31:49|20128.48
22:31:50|20128.54
22:31:52|20128.57
22:31:52|20128.87
22:31:54|20127.17
22:31:56|20127.44
22:31:56|20126.58
22:31:57|20127.11
22:31:59|20127.46
22:32:00|20129.32
22:32:01|20128.54
22:32:02|20127.27
22:32:03|20127.11
22:32:04|20128.61
22:32:05|20127.66
22:32:05|20127.73
22:32:06|20128.05
22:32:09|20127.94
22:32:09|20127.11
22:32:10|20127.11
22:32:11|20129.
22:32:13|20131.96
22:32:14|20132.34
22:32:15|20133.25
22:32:16|20133.21
22:32:17|20136.53
22:32:17|20134.36
22:32:19|20134.29
22:32:20|20134.31
22:32:21|20135.11
22:32:22|20134.67
22:32:22|20134.65
22:32:24|20133.83
22:32:25|20133.2
22:32:25|20133.41
22:32:27|20132.59
22:32:28|20132.9
22:32:29|20132.57
22:32:30|20131.54
22:32:31|20133.2
22:32:33|20127.64
22:32:33|20128.
22:32:34|20128.76
22:32:35|20127.89
22:32:37|20128.09
22:32:38|20128.57
22:32:39|20128.12
22:32:40|20128.58
22:32:41|20128.09
22:32:42|20128.26
22:32:43|20119.85
22:32:43|20118.23
22:32:45|20119.4
22:32:46|20118.73
22:32:47|20118.72
22:32:48|20118.18
22:32:49|20118.28
22:32:50|20118.11
22:32:51|20117.56
22:32:52|20115.87
22:32:54|20115.97
22:32:55|20115.96
22:32:56|20114.48
22:32:57|20115.95
22:32:57|20112.72
22:32:59|20112.54
22:33:00|20111.1
22:33:00|20112.93
22:33:02|20113.09
22:33:02|20117.75
22:33:03|20117.85
22:33:05|20118.52
22:33:06|20119.65
22:33:07|20120.34
22:33:07|20119.97
22:33:08|20120.81
22:33:10|20119.77
22:33:10|20119.62
22:33:12|20120.16
22:33:13|20122.11
22:33:14|20122.66
22:33:15|20121.41
22:33:15|20120.78
22:33:16|20121.29
22:33:17|20121.83
22:33:18|20120.33
22:33:20|20121.25
22:33:21|20120.32
22:33:22|20120.91
22:33:23|20119.9
22:33:24|20120.91
22:33:25|20121.67
22:33:26|20121.06
22:33:27|20120.8
22:33:28|20121.85
22:33:30|20121.97
22:33:30|20121.01
22:33:31|20119.72
22:33:32|20121.61
22:33:33|20120.71
22:33:34|20121.
22:33:36|20121.02
22:33:37|20121.67
22:33:38|20123.36
22:33:38|20121.83
22:33:39|20122.07
22:33:40|20122.7
22:33:41|20124.81
22:33:42|20125.54
22:33:44|20125.56
22:33:44|20127.55
22:33:45|20126.55
22:33:47|20125.84
22:33:48|20124.98
22:33:50|20124.03
22:33:51|20125.
22:33:53|20125.01
22:33:53|20122.91
22:33:54|20122.12
22:33:55|20120.44
22:33:57|20122.34
22:33:58|20121.1
22:34:00|20121.41
22:34:00|20121.11
22:34:01|20120.88
22:34:02|20120.83
22:34:03|20120.18
22:34:04|20122.25
22:34:05|20121.41
22:34:06|20120.1
22:34:07|20122.11
22:34:08|20122.46
22:34:09|20119.99
22:34:10|20119.61
22:34:11|20120.41
22:34:13|20116.67
22:34:14|20116.04
22:34:15|20116.04
22:34:16|20114.42
22:34:17|20116.33
22:34:18|20116.97
22:34:19|20117.47
22:34:20|20117.24
22:34:21|20117.78
22:34:22|20116.58
22:34:24|20116.61
22:34:24|20117.17
22:34:26|20114.93
22:34:27|20116.02
22:34:29|20115.72
22:34:29|20113.39
22:34:30|20114.43
22:34:31|20114.44
22:34:32|20113.61
22:34:33|20112.45
22:34:34|20112.45
22:34:35|20112.49
22:34:36|20112.56
22:34:37|20112.45
22:34:38|20114.2
22:34:39|20114.
22:34:41|20117.22
22:34:41|20116.12
22:34:42|20115.97
22:34:43|20115.71
22:34:44|20115.47
22:34:45|20115.54
22:34:46|20116.18
22:34:47|20117.04
22:34:48|20116.45
22:34:49|20116.16
22:34:50|20116.94
22:34:52|20116.37
22:34:53|20115.88
22:34:54|20115.28
22:34:55|20116.17
22:34:56|20112.52
22:34:57|20112.49
22:34:59|20114.35
22:34:59|20113.56
22:35:01|20114.
22:35:02|20115.28
22:35:03|20113.99
22:35:04|20115.34
22:35:05|20115.17
22:35:06|20114.93
22:35:08|20113.28
22:35:09|20113.93
22:35:10|20114.68
22:35:10|20114.68
22:35:12|20115.62
22:35:13|20115.59
22:35:14|20115.39
22:35:15|20115.29
22:35:16|20114.8
22:35:17|20115.38
22:35:18|20115.15
22:35:19|20114.77
22:35:20|20114.94
22:35:22|20120.89
22:35:23|20121.38
22:35:24|20120.36
22:35:25|20119.08
22:35:26|20119.12
22:35:26|20119.52
22:35:27|20119.75
22:35:28|20119.
22:35:30|20119.92
22:35:30|20119.31
22:35:32|20119.28
22:35:32|20119.37
22:35:33|20118.49
22:35:35|20117.73
22:35:36|20116.09
22:35:37|20114.8
22:35:38|20116.84
22:35:39|20115.06
22:35:40|20116.01
22:35:41|20114.39
22:35:42|20114.29
22:35:43|20113.88
22:35:44|20113.72
22:35:45|20114.19
22:35:46|20114.38
22:35:47|20112.04
22:35:48|20114.65
22:35:49|20114.81
22:35:51|20114.96
22:35:51|20114.93
22:35:52|20114.93
22:35:53|20113.47
22:35:55|20113.34
22:35:56|20113.4
22:35:57|20112.59
22:35:59|20112.64
22:36:00|20112.39
22:36:02|20112.51
22:36:03|20112.09
22:36:04|20112.82
22:36:05|20112.51
22:36:06|20112.51
22:36:07|20112.86
22:36:08|20112.35
22:36:09|20113.35
22:36:10|20111.53
22:36:11|20111.61
22:36:12|20112.38
22:36:13|20112.28
22:36:14|20112.65
22:36:15|20113.85
22:36:16|20113.27
22:36:17|20112.68
22:36:18|20113.15
22:36:19|20113.69
22:36:20|20113.74
22:36:21|20113.74
22:36:22|20113.15
22:36:23|20113.57
22:36:24|20113.43
22:36:25|20112.57
22:36:26|20113.61
22:36:27|20113.6
22:36:28|20113.59
22:36:29|20113.58
22:36:30|20115.
22:36:31|20114.97
22:36:32|20115.69
22:36:33|20117.78
22:36:34|20118.29
22:36:35|20119.73
22:36:36|20119.04
22:36:37|20119.77
22:36:38|20119.1
22:36:39|20118.81
22:36:40|20118.34
22:36:41|20118.37
22:36:42|20119.18
22:36:43|20119.44
22:36:44|20119.89
22:36:45|20119.04
22:36:46|20119.57
22:36:47|20119.69
22:36:48|20122.12
22:36:49|20122.08
22:36:50|20122.08
22:36:52|20121.75
22:36:53|20116.34
22:36:54|20115.36
22:36:55|20115.39
22:36:56|20114.73
22:36:58|20113.99
22:36:59|20114.09
22:37:00|20113.2
22:37:01|20114.63
22:37:02|20117.62
22:37:03|20117.02
22:37:04|20117.32
22:37:05|20117.86
22:37:06|20117.3
22:37:07|20117.73
22:37:08|20117.96
22:37:09|20115.44
22:37:10|20113.17
22:37:11|20113.98
22:37:12|20114.78
22:37:13|20113.93
22:37:14|20113.93
22:37:15|20111.78
22:37:16|20111.82
22:37:17|20111.9
22:37:18|20111.9
22:37:19|20111.9
22:37:20|20113.1
22:37:21|20114.3
22:37:22|20113.55
22:37:23|20113.52
22:37:24|20113.48
22:37:25|20113.48
22:37:26|20113.96
22:37:27|20114.29
22:37:28|20113.88
22:37:29|20113.6
22:37:30|20113.85
22:37:31|20114.21
22:37:32|20113.94
22:37:33|20114.91
22:37:34|20114.91
22:37:35|20114.19
22:37:36|20114.91
22:37:37|20114.36
22:37:38|20114.61
22:37:39|20114.48
22:37:40|20114.11
22:37:41|20114.91
22:37:42|20113.89
22:37:43|20114.72
22:37:44|20114.39
22:37:45|20114.4
22:37:46|20115.64
22:37:47|20115.91
22:37:48|20115.92
22:37:49|20116.57
22:37:50|20117.
22:37:51|20116.89
22:37:53|20115.83
22:37:54|20116.36
22:37:55|20116.36
22:37:56|20116.08
22:37:57|20114.83
22:37:59|20115.32
22:37:59|20113.81
22:38:00|20114.29
22:38:02|20115.25
22:38:03|20115.15
22:38:04|20114.33
22:38:05|20114.27
22:38:07|20114.37
22:38:08|20114.37
22:38:09|20114.01
22:38:09|20113.64
22:38:10|20114.26
22:38:11|20115.32
22:38:12|20116.11
22:38:14|20115.81
22:38:15|20117.81
22:38:16|20118.53
22:38:17|20120.56
22:38:18|20119.9
22:38:19|20121.19
22:38:21|20121.43
22:38:21|20120.32
22:38:23|20120.07
22:38:23|20120.66
22:38:24|20120.85
22:38:25|20120.73
22:38:27|20120.05
22:38:28|20119.14
22:38:29|20119.02
22:38:30|20119.92
22:38:30|20118.64
22:38:31|20116.58
22:38:32|20116.41
22:38:34|20115.73
22:38:34|20116.1
22:38:35|20116.84
22:38:36|20117.99
22:38:38|20117.24
22:38:39|20118.01
22:38:39|20116.33
22:38:41|20116.5
22:38:42|20116.77
22:38:43|20117.29
22:38:43|20118.25
22:38:45|20119.02
22:38:45|20119.37
22:38:47|20119.37
22:38:48|20121.12
22:38:49|20130.
22:38:50|20126.96
22:38:50|20123.69
22:38:51|20125.09
22:38:53|20124.84
22:38:54|20126.02
22:38:55|20126.57
22:38:56|20126.32
22:38:57|20128.26
22:38:58|20127.77
22:38:59|20127.45
22:39:01|20127.3
22:39:02|20127.15
22:39:03|20128.25
22:39:04|20126.79
22:39:05|20125.92
22:39:07|20131.97
22:39:08|20133.01
22:39:09|20134.08
22:39:10|20133.52
22:39:10|20139.32
22:39:11|20139.74
22:39:12|20141.01
22:39:13|20138.83
22:39:14|20138.79
22:39:15|20139.26
22:39:16|20138.71
22:39:17|20139.77
22:39:19|20139.4
22:39:19|20137.88
22:39:21|20139.07
22:39:22|20137.86
22:39:22|20138.6
22:39:24|20133.07
22:39:24|20135.46
22:39:25|20137.55
22:39:26|20136.05
22:39:27|20139.24
22:39:28|20138.32
22:39:29|20139.08
22:39:30|20138.63
22:39:32|20139.23
22:39:32|20136.31
22:39:33|20137.44
22:39:35|20136.73
22:39:36|20138.03
22:39:36|20136.39
22:39:37|20136.32
22:39:38|20137.05
22:39:40|20136.56
22:39:40|20136.76
22:39:41|20136.79
22:39:43|20136.69
22:39:44|20134.86
22:39:45|20133.05
22:39:45|20134.15
22:39:47|20134.71
22:39:47|20134.19
22:39:48|20134.3
22:39:50|20134.59
22:39:50|20134.08
22:39:52|20134.52
22:39:53|20133.23
22:39:55|20133.24
22:39:56|20132.22
22:39:57|20131.26
22:39:59|20132.58
22:40:00|20130.81
22:40:01|20132.95
22:40:02|20133.1
22:40:03|20133.37
22:40:04|20134.2
22:40:05|20134.61
22:40:07|20134.09
22:40:08|20135.
22:40:10|20137.56
22:40:10|20137.56
22:40:11|20139.05
22:40:12|20138.51
22:40:13|20137.02
22:40:14|20138.55
22:40:15|20138.78
22:40:16|20139.98
22:40:17|20139.74
22:40:18|20141.58
22:40:19|20140.38
22:40:20|20140.19
22:40:21|20138.51
22:40:22|20138.13
22:40:23|20137.41
22:40:24|20135.84
22:40:26|20136.14
22:40:28|20136.74
22:40:28|20137.56
22:40:29|20138.21
22:40:30|20138.51
22:40:31|20138.51
22:40:32|20138.43
22:40:33|20138.24
22:40:34|20137.35
22:40:35|20138.2
22:40:36|20137.3
22:40:37|20137.47
22:40:38|20137.75
22:40:39|20136.49
22:40:40|20133.67
22:40:41|20133.08
22:40:42|20133.32
22:40:43|20133.68
22:40:44|20128.2
22:40:45|20126.3
22:40:46|20129.
22:40:47|20127.59
22:40:48|20129.42
22:40:49|20130.46
22:40:50|20128.44
22:40:51|20129.2
22:40:52|20127.31
22:40:53|20127.1
22:40:54|20127.32
22:40:55|20127.04
22:40:56|20128.06
22:40:57|20127.84
22:40:58|20127.72
22:40:59|20128.27
22:41:00|20128.83
22:41:01|20127.88
22:41:02|20127.9
22:41:03|20127.75
22:41:05|20129.72
22:41:06|20128.48
22:41:06|20126.07
22:41:09|20127.59
22:41:09|20127.86
22:41:10|20127.2
22:41:11|20128.03
22:41:12|20127.91
22:41:13|20125.58
22:41:14|20125.77
22:41:16|20125.54
22:41:17|20126.13
22:41:18|20119.11
22:41:18|20117.98
22:41:20|20118.88
22:41:21|20118.86
22:41:22|20118.93
22:41:23|20117.47
22:41:24|20116.01
22:41:24|20117.79
22:41:26|20117.87
22:41:28|20118.65
22:41:28|20117.5
22:41:29|20118.31
22:41:30|20117.43
22:41:31|20114.21
22:41:32|20114.7
22:41:33|20110.07
22:41:34|20110.33
22:41:35|20111.15
22:41:36|20110.41
22:41:37|20110.01
22:41:38|20110.55
22:41:39|20110.65
22:41:40|20109.59
22:41:41|20111.13
22:41:42|20110.16
22:41:43|20111.42
22:41:44|20111.53
22:41:45|20110.86
22:41:46|20110.86
22:41:47|20109.97
22:41:48|20108.88
22:41:49|20104.75
22:41:50|20105.46
22:41:52|20105.25
22:41:52|20100.99
22:41:53|20100.65
22:41:55|20100.
22:41:57|20095.7
22:41:57|20099.12
22:41:59|20096.13
22:41:59|20096.61
22:42:02|20095.59
22:42:02|20096.64
22:42:03|20095.42
22:42:04|20098.
22:42:05|20098.47
22:42:07|20103.15
22:42:07|20105.68
22:42:09|20104.83
22:42:10|20105.49
22:42:11|20105.7
22:42:12|20106.25
22:42:12|20104.48
22:42:14|20102.94
22:42:15|20103.1
22:42:16|20103.11
22:42:17|20104.25
22:42:18|20103.84
22:42:19|20102.4
22:42:20|20103.91
22:42:21|20105.04
22:42:22|20105.22
22:42:23|20105.19
22:42:24|20106.17
22:42:25|20106.56
22:42:25|20106.35
22:42:27|20107.17
22:42:28|20107.32
22:42:28|20107.28
22:42:30|20106.32
22:42:31|20107.07
22:42:32|20107.01
22:42:33|20107.53
22:42:34|20107.46
22:42:35|20108.67
22:42:35|20107.79
22:42:38|20107.58
22:42:38|20108.2
22:42:39|20111.72
22:42:40|20110.41
22:42:41|20110.41
22:42:42|20113.87
22:42:43|20112.52
22:42:44|20111.79
22:42:45|20112.04
22:42:46|20110.49
22:42:47|20109.87
22:42:48|20111.46
22:42:49|20112.02
22:42:50|20113.51
22:42:51|20114.73
22:42:52|20113.66
22:42:53|20112.67
22:42:54|20112.27
22:42:55|20112.83
22:42:56|20112.21
22:42:58|20113.44
22:43:00|20113.85
22:43:00|20113.78
22:43:01|20114.54
22:43:03|20114.53
22:43:04|20114.03
22:43:05|20114.7
22:43:07|20114.85
22:43:08|20114.98
22:43:09|20115.82
22:43:10|20115.6
22:43:11|20114.96
22:43:12|20115.
22:43:13|20116.75
22:43:14|20121.16
22:43:15|20115.19
22:43:16|20115.53
22:43:17|20115.45
22:43:18|20115.92
22:43:19|20113.3
22:43:20|20111.75
22:43:21|20111.11
22:43:22|20110.9
22:43:23|20110.48
22:43:24|20111.61
22:43:25|20110.9
22:43:26|20111.62
22:43:27|20111.94
22:43:28|20112.39
22:43:29|20112.08
22:43:30|20112.44
22:43:31|20113.68
22:43:32|20113.09
22:43:33|20113.41
22:43:34|20115.59
22:43:35|20114.97
22:43:36|20115.23
22:43:37|20116.75
22:43:38|20115.26
22:43:39|20115.45
22:43:40|20115.
22:43:41|20114.93
22:43:42|20115.49
22:43:43|20114.98
22:43:44|20114.84
22:43:45|20113.44
22:43:46|20114.28
22:43:47|20114.27
22:43:48|20112.53
22:43:49|20111.71
22:43:50|20111.4
22:43:51|20111.25
22:43:52|20112.57
22:43:53|20112.59
22:43:55|20112.05
22:43:55|20109.32
22:43:56|20108.97
22:43:58|20109.83
22:43:59|20110.48
22:44:01|20110.27
22:44:02|20110.92
22:44:02|20112.93
22:44:04|20111.95
22:44:05|20111.97
22:44:06|20111.9
22:44:07|20112.06
22:44:08|20111.92
22:44:09|20112.35
22:44:11|20112.35
22:44:12|20112.34
22:44:13|20112.66
22:44:13|20112.8
22:44:15|20112.75
22:44:16|20113.25
22:44:17|20113.5
22:44:19|20114.4
22:44:20|20113.58
22:44:21|20113.91
22:44:21|20114.13
22:44:23|20113.2
22:44:23|20113.09
22:44:25|20113.09
22:44:26|20113.93
22:44:26|20113.94
22:44:27|20114.77
22:44:28|20114.97
22:44:30|20116.02
22:44:30|20114.66
22:44:31|20114.95
22:44:32|20114.95
22:44:34|20115.93
22:44:34|20115.94
22:44:35|20116.03
22:44:36|20116.21
22:44:37|20117.18
22:44:38|20116.87
22:44:40|20115.96
22:44:41|20115.24
22:44:42|20115.13
22:44:44|20116.07
22:44:45|20115.96
22:44:46|20116.08
22:44:47|20116.53
22:44:49|20117.14
22:44:49|20117.14
22:44:51|20112.79
22:44:51|20111.64
22:44:52|20112.68
22:44:53|20111.63
22:44:54|20112.06
22:44:56|20112.06
22:44:57|20111.99
22:44:57|20110.21
22:44:59|20110.75
22:45:01|20110.52
22:45:02|20113.95
22:45:03|20125.05
22:45:04|20124.39
22:45:05|20124.25
22:45:06|20127.14
22:45:07|20127.13
22:45:08|20126.82
22:45:09|20125.33
22:45:10|20127.35
22:45:11|20126.76
22:45:12|20125.72
22:45:13|20125.69
22:45:14|20124.28
22:45:15|20126.61
22:45:16|20126.96
22:45:17|20126.55
22:45:19|20126.64
22:45:19|20126.62
22:45:20|20126.65
22:45:22|20125.34
22:45:22|20125.65
22:45:24|20125.83
22:45:25|20125.4
22:45:27|20127.73
22:45:28|20128.01
22:45:29|20126.84
22:45:29|20127.15
22:45:31|20128.02
22:45:31|20127.88
22:45:33|20128.3
22:45:33|20127.86
22:45:35|20132.47
22:45:36|20130.87
22:45:36|20132.25
22:45:38|20131.49
22:45:39|20130.92
22:45:40|20130.44
22:45:41|20130.39
22:45:42|20130.47
22:45:42|20130.69
22:45:44|20131.77
22:45:44|20130.
22:45:46|20131.27
22:45:47|20132.1
22:45:48|20131.85
22:45:49|20127.11
22:45:49|20124.53
22:45:51|20125.32
22:45:52|20124.56
22:45:53|20123.67
22:45:54|20124.68
22:45:55|20123.46
22:45:56|20124.94
22:45:57|20124.94
22:45:58|20124.47
22:45:58|20124.74
22:46:00|20124.19
22:46:02|20124.94
22:46:02|20125.62
22:46:03|20125.97
22:46:04|20126.64
22:46:06|20127.37
22:46:07|20127.37
22:46:08|20126.51
22:46:10|20126.75
22:46:10|20127.
22:46:11|20127.08
22:46:12|20127.11
22:46:13|20126.83
22:46:15|20127.78
22:46:16|20128.43
22:46:17|20128.45
22:46:17|20128.5
22:46:19|20131.27
22:46:20|20130.66
22:46:22|20133.12
22:46:22|20132.43
22:46:23|20132.15
22:46:24|20134.43
22:46:25|20135.29
22:46:26|20134.85
22:46:27|20134.5
22:46:28|20134.57
22:46:29|20133.07
22:46:30|20133.32
22:46:31|20133.55
22:46:32|20134.36
22:46:33|20134.64
22:46:34|20134.01
22:46:35|20136.93
22:46:36|20138.61
22:46:37|20139.81
22:46:38|20149.82
22:46:39|20145.75
22:46:40|20144.1
22:46:41|20145.17
22:46:42|20142.89
22:46:43|20143.49
22:46:44|20142.89
22:46:45|20142.61
22:46:46|20143.55
22:46:47|20144.7
22:46:48|20144.27
22:46:50|20143.02
22:46:52|20141.28
22:46:53|20142.38
22:46:54|20143.11
22:46:55|20140.61
22:46:56|20142.28
22:46:57|20145.77
22:46:58|20146.92
22:46:59|20146.92
22:47:00|20145.96
22:47:02|20146.79
22:47:03|20145.56
22:47:05|20146.76
22:47:05|20146.68
22:47:07|20147.06
22:47:08|20146.97
22:47:09|20146.88
22:47:09|20146.82
22:47:12|20142.95
22:47:12|20141.96
22:47:13|20140.99
22:47:14|20139.86
22:47:15|20142.86
22:47:16|20139.93
22:47:17|20138.36
22:47:18|20138.89
22:47:19|20137.98
22:47:20|20137.09
22:47:21|20136.94
22:47:22|20137.73
22:47:23|20136.92
22:47:24|20137.38
22:47:25|20136.39
22:47:26|20137.08
22:47:27|20137.22
22:47:28|20137.2
22:47:29|20138.37
22:47:30|20138.04
22:47:32|20138.99
22:47:33|20138.06
22:47:34|20137.99
22:47:35|20138.77
22:47:36|20137.63
22:47:37|20138.63
22:47:38|20139.43
22:47:38|20139.66
22:47:40|20140.98
22:47:41|20143.37
22:47:42|20144.15
22:47:42|20146.48
22:47:44|20154.77
22:47:45|20158.08
22:47:46|20158.44
22:47:46|20163.4
22:47:48|20162.53
22:47:49|20161.67
22:47:50|20159.25
22:47:52|20159.71
22:47:52|20159.92
22:47:53|20158.8
22:47:54|20163.81
22:47:56|20163.09
22:47:57|20164.57
22:47:58|20166.42
22:47:59|20164.78
22:48:00|20160.76
22:48:01|20164.8
22:48:02|20162.45
22:48:04|20162.74
22:48:04|20164.33
22:48:05|20164.86
22:48:06|20163.19
22:48:07|20163.04
22:48:09|20160.67
22:48:10|20160.27
22:48:11|20160.75
22:48:12|20159.39
22:48:13|20157.2
22:48:14|20151.05
22:48:15|20147.82
22:48:16|20146.99
22:48:17|20147.79
22:48:18|20148.1
22:48:18|20148.54
22:48:19|20148.84
22:48:21|20149.23
22:48:22|20145.79
22:48:23|20146.45
22:48:24|20147.26
22:48:25|20147.56
22:48:26|20146.24
22:48:27|20148.4
22:48:28|20148.94
22:48:29|20149.26
22:48:30|20150.7
22:48:31|20149.62
22:48:32|20150.99
22:48:33|20149.56
22:48:34|20149.05
22:48:35|20149.49
22:48:36|20148.56
22:48:37|20149.65
22:48:39|20148.9
22:48:40|20149.27
22:48:41|20149.76
22:48:42|20151.4
22:48:43|20151.5
22:48:44|20152.31
22:48:45|20152.18
22:48:46|20152.19
22:48:47|20151.2
22:48:48|20150.54
22:48:49|20150.55
22:48:50|20149.05
22:48:51|20147.65
22:48:52|20147.19
22:48:53|20146.77
22:48:54|20148.71
22:48:55|20147.84
22:48:56|20148.45
22:48:57|20149.19
22:48:58|20148.31
22:48:59|20148.85
22:49:00|20147.51
22:49:01|20147.86
22:49:02|20147.95
22:49:04|20149.35
22:49:05|20148.77
22:49:07|20149.96
22:49:08|20149.97
22:49:10|20148.59
22:49:10|20144.59
22:49:11|20143.25
22:49:12|20144.61
22:49:13|20143.66
22:49:14|20145.1
22:49:16|20146.76
22:49:17|20147.45
22:49:18|20147.45
22:49:19|20147.58
22:49:20|20147.04
22:49:21|20146.67
22:49:22|20145.83
22:49:23|20145.53
22:49:24|20144.97
22:49:25|20146.
22:49:26|20145.88
22:49:27|20146.82
22:49:28|20145.58
22:49:29|20147.8
22:49:30|20147.75
22:49:31|20147.94
22:49:32|20147.29
22:49:33|20147.93
22:49:34|20148.38
22:49:35|20147.68
22:49:36|20148.47
22:49:37|20148.6
22:49:38|20148.38
22:49:40|20147.84
22:49:40|20147.34
22:49:41|20146.82
22:49:42|20147.37
22:49:43|20148.19
22:49:44|20147.38
22:49:45|20147.24
22:49:46|20148.64
22:49:47|20148.88
22:49:48|20149.63
22:49:49|20151.23
22:49:50|20152.91
22:49:51|20152.9
22:49:52|20153.65
22:49:53|20155.51
22:49:54|20155.11
22:49:56|20154.42
22:49:56|20155.52
22:49:57|20156.39
22:49:58|20154.26
22:49:59|20154.24
22:50:00|20153.44
22:50:01|20151.18
22:50:02|20152.49
22:50:04|20151.44
22:50:06|20149.56
22:50:06|20149.82
22:50:08|20150.7
22:50:09|20152.46
22:50:10|20151.07
22:50:11|20151.88
22:50:12|20150.96
22:50:14|20149.51
22:50:14|20150.74
22:50:15|20149.3
22:50:16|20149.31
22:50:18|20149.1
22:50:19|20149.87
22:50:20|20149.99
22:50:21|20149.36
22:50:22|20147.87
22:50:24|20149.33
22:50:25|20149.79
22:50:26|20148.84
22:50:27|20148.91
22:50:27|20148.61
22:50:28|20145.85
22:50:30|20146.88
22:50:30|20148.19
22:50:32|20147.93
22:50:33|20146.85
22:50:33|20146.84
22:50:34|20146.86
22:50:35|20144.9
22:50:36|20145.53
22:50:37|20145.44
22:50:38|20145.41
22:50:40|20145.93
22:50:41|20145.45
22:50:42|20145.93
22:50:42|20145.25
22:50:43|20145.39
22:50:45|20144.46
22:50:46|20144.47
22:50:47|20145.
22:50:48|20145.56
22:50:49|20148.97
22:50:50|20147.34
22:50:51|20146.46
22:50:52|20147.46
22:50:53|20147.56
22:50:54|20148.33
22:50:55|20146.29
22:50:56|20147.5
22:50:57|20146.61
22:50:58|20145.4
22:50:59|20145.77
22:51:00|20145.
22:51:01|20146.18
22:51:02|20145.42
22:51:03|20146.04
22:51:04|20146.02
22:51:05|20146.02
22:51:07|20145.25
22:51:07|20145.83
22:51:08|20145.43
22:51:10|20145.17
22:51:11|20146.11
22:51:12|20146.42
22:51:13|20146.59
22:51:14|20148.64
22:51:15|20148.39
22:51:16|20151.61
22:51:17|20150.61
22:51:18|20152.43
22:51:20|20149.48
22:51:20|20148.03
22:51:22|20147.31
22:51:23|20146.99
22:51:24|20147.15
22:51:25|20148.45
22:51:26|20145.77
22:51:27|20146.65
22:51:28|20146.23
22:51:29|20144.2
22:51:30|20145.56
22:51:32|20148.52
22:51:32|20149.07
22:51:33|20150.91
22:51:35|20151.34
22:51:35|20150.88
22:51:36|20150.51
22:51:38|20150.15
22:51:39|20150.38
22:51:40|20149.38
22:51:41|20150.72
22:51:42|20150.95
22:51:43|20150.25
22:51:44|20151.05
22:51:45|20150.97
22:51:46|20151.
22:51:47|20150.79
22:51:48|20150.79
22:51:49|20151.
22:51:50|20151.01
22:51:51|20151.01
22:51:52|20150.99
22:51:53|20148.25
22:51:54|20147.98
22:51:55|20147.52
22:51:56|20148.02
22:51:57|20148.1
22:51:58|20146.82
22:51:59|20148.71
22:52:00|20147.86
22:52:01|20148.53
22:52:02|20147.47
22:52:03|20148.11
22:52:04|20147.91
22:52:05|20148.
22:52:06|20147.26
22:52:08|20148.19
22:52:09|20147.69
22:52:10|20147.55
22:52:12|20147.38
22:52:12|20146.85
22:52:14|20146.94
22:52:14|20147.74
22:52:16|20147.35
22:52:17|20147.15
22:52:18|20147.18
22:52:19|20146.85
22:52:20|20147.72
22:52:21|20147.72
22:52:22|20147.06
22:52:23|20148.09
22:52:24|20148.02
22:52:25|20146.76
22:52:26|20147.33
22:52:27|20147.22
22:52:29|20147.85
22:52:29|20147.54
22:52:31|20152.89
22:52:32|20153.9
22:52:32|20152.45
22:52:33|20152.49
22:52:35|20152.39
22:52:36|20153.02
22:52:37|20152.27
22:52:38|20152.71
22:52:39|20153.3
22:52:41|20152.27
22:52:41|20151.72
22:52:43|20151.72
22:52:43|20151.72
22:52:45|20152.85
22:52:47|20151.5
22:52:47|20156.56
22:52:49|20156.95
22:52:50|20158.21
22:52:51|20158.1
22:52:52|20159.1
22:52:53|20158.32
22:52:54|20161.46
22:52:55|20165.5
22:52:56|20164.87
22:52:57|20163.9
22:52:58|20163.46
22:52:59|20164.57
22:53:00|20162.98
22:53:01|20162.46
22:53:02|20160.82
22:53:03|20160.97
22:53:04|20159.4
22:53:05|20160.51
22:53:07|20162.61
22:53:08|20163.75
22:53:10|20165.27
22:53:11|20165.95
22:53:12|20165.54
22:53:13|20163.21
22:53:14|20164.41
22:53:16|20162.94
22:53:17|20161.27
22:53:18|20163.28
22:53:20|20163.02
22:53:21|20163.02
22:53:22|20162.2
22:53:23|20161.03
22:53:24|20158.55
22:53:25|20158.77
22:53:26|20156.87
22:53:27|20157.6
22:53:28|20155.67
22:53:29|20156.75
22:53:30|20154.05
22:53:31|20155.36
22:53:32|20156.62
22:53:33|20157.5
22:53:34|20158.9
22:53:35|20158.89
22:53:36|20159.9
22:53:37|20160.09
22:53:38|20160.26
22:53:39|20160.47
22:53:40|20160.49
22:53:41|20160.26
22:53:42|20161.96
22:53:43|20160.35
22:53:44|20158.58
22:53:45|20160.68
22:53:46|20160.47
22:53:47|20160.44
22:53:48|20162.32
22:53:49|20161.87
22:53:50|20163.21
22:53:51|20163.17
22:53:52|20161.84
22:53:53|20162.49
22:53:54|20161.55
22:53:55|20160.7
22:53:56|20162.04
22:53:57|20162.14
22:53:58|20161.82
22:53:59|20162.47
22:54:00|20162.96
22:54:01|20161.89
22:54:02|20161.76
22:54:03|20161.67
22:54:04|20162.45
22:54:05|20162.5
22:54:06|20161.76
22:54:07|20160.31
22:54:08|20159.28
22:54:10|20159.01
22:54:11|20156.5
22:54:12|20158.62
22:54:13|20158.37
22:54:14|20160.46
22:54:16|20159.39
22:54:18|20158.51
22:54:18|20159.62
22:54:19|20159.1
22:54:20|20158.56
22:54:21|20165.65
22:54:22|20168.66
22:54:23|20167.22
22:54:25|20166.56
22:54:26|20167.19
22:54:27|20167.16
22:54:28|20169.02
22:54:29|20169.61
22:54:31|20170.46
22:54:31|20167.76
22:54:32|20168.84
22:54:33|20169.01
22:54:34|20169.92
22:54:35|20170.82
22:54:36|20170.37
22:54:37|20178.23
22:54:38|20173.36
22:54:39|20187.82
22:54:40|20182.15
22:54:41|20175.85
22:54:42|20173.16
22:54:43|20170.
22:54:44|20171.93
22:54:45|20172.9
22:54:46|20172.89
22:54:47|20172.68
22:54:48|20172.54
22:54:49|20176.41
22:54:50|20172.18
22:54:51|20172.99
22:54:52|20175.58
22:54:53|20177.92
22:54:54|20177.89
22:54:55|20179.3
22:54:56|20178.81
22:54:57|20174.88
22:54:58|20175.67
22:54:59|20175.52
22:55:00|20177.11
22:55:01|20173.67
22:55:02|20169.42
22:55:03|20170.37
22:55:04|20171.28
22:55:05|20172.12
22:55:06|20172.37
22:55:07|20172.
22:55:08|20174.1
22:55:09|20172.88
22:55:10|20174.27
22:55:11|20170.27
22:55:13|20171.51
22:55:15|20170.37
22:55:15|20172.04
22:55:16|20168.07
22:55:17|20166.75
22:55:18|20166.54
22:55:19|20167.65
22:55:20|20167.31
22:55:21|20166.6
22:55:22|20167.36
22:55:23|20167.39
22:55:24|20164.24
22:55:25|20159.8
22:55:26|20158.01
22:55:27|20160.32
22:55:28|20161.67
22:55:29|20162.45
22:55:30|20167.21
22:55:32|20171.39
22:55:34|20179.68
22:55:34|20178.36
22:55:35|20179.08
22:55:36|20179.1
22:55:38|20174.75
22:55:38|20178.12
22:55:39|20177.24
22:55:40|20178.32
22:55:41|20178.43
22:55:42|20178.5
22:55:43|20185.4
22:55:44|20186.9
22:55:45|20190.82
22:55:46|20191.81
22:55:47|20202.5
22:55:49|20197.36
22:55:49|20200.79
22:55:50|20201.14
22:55:51|20198.98
22:55:52|20200.74
22:55:53|20199.93
22:55:54|20197.35
22:55:55|20200.24
22:55:56|20202.53
22:55:57|20203.68
22:55:58|20203.37
22:55:59|20200.89
22:56:00|20198.26
22:56:01|20198.99
22:56:02|20196.29
22:56:03|20194.2
22:56:04|20193.74
22:56:05|20190.03
22:56:06|20185.15
22:56:07|20187.91
22:56:09|20187.17
22:56:11|20188.39
22:56:12|20188.1
22:56:13|20191.7
22:56:14|20195.67
22:56:15|20196.16
22:56:16|20197.99
22:56:18|20199.95
22:56:19|20199.73
22:56:20|20195.93
22:56:21|20194.91
22:56:22|20194.57
22:56:23|20192.54
22:56:24|20193.86
22:56:25|20196.45
22:56:26|20200.33
22:56:27|20199.55
22:56:28|20202.94
22:56:29|20202.53
22:56:30|20202.31
22:56:31|20201.77
22:56:33|20198.71
22:56:33|20193.96
22:56:34|20193.98
22:56:36|20193.79
22:56:36|20193.51
22:56:38|20194.89
22:56:38|20194.81
22:56:40|20202.96
22:56:40|20203.51
22:56:42|20203.69
22:56:43|20201.77
22:56:44|20201.71
22:56:45|20201.52
22:56:46|20206.27
22:56:47|20205.74
22:56:48|20206.99
22:56:49|20204.36
22:56:50|20206.
22:56:51|20199.57
22:56:52|20200.19
22:56:53|20199.43
22:56:54|20198.73
22:56:55|20199.74
22:56:56|20208.34
22:56:57|20208.51
22:56:58|20210.02
22:56:59|20203.98
22:57:00|20200.22
22:57:01|20198.01
22:57:02|20198.15
22:57:03|20197.43
22:57:04|20198.34
22:57:05|20197.24
22:57:06|20195.66
22:57:07|20193.78
22:57:08|20191.9
22:57:09|20190.53
22:57:10|20194.47
22:57:12|20193.17
22:57:12|20194.69
22:57:14|20191.38
22:57:15|20187.9
22:57:15|20187.91
22:57:16|20188.86
22:57:18|20191.64
22:57:18|20191.16
22:57:20|20192.67
22:57:21|20199.08
22:57:22|20199.36
22:57:23|20200.67
22:57:24|20201.7
22:57:25|20201.12
22:57:26|20204.12
22:57:27|20207.36
22:57:28|20208.28
22:57:29|20209.83
22:57:30|20207.83
22:57:31|20209.73
22:57:32|20209.48
22:57:33|20209.59
22:57:34|20206.27
22:57:35|20204.92
22:57:36|20205.55
22:57:37|20208.69
22:57:38|20210.31
22:57:39|20212.35
22:57:40|20212.78
22:57:41|20210.62
22:57:42|20210.79
22:57:43|20210.23
22:57:44|20209.96
22:57:45|20209.95
22:57:46|20209.82
22:57:47|20210.16
22:57:48|20208.88
22:57:49|20209.18
22:57:50|20211.84
22:57:51|20211.48
22:57:52|20210.13
22:57:53|20209.91
22:57:54|20209.89
22:57:55|20207.99
22:57:56|20209.44
22:57:57|20209.46
22:57:58|20210.
22:57:59|20210.78
22:58:00|20212.5
22:58:01|20212.14
22:58:02|20209.85
22:58:03|20209.64
22:58:05|20206.42
22:58:06|20208.29
22:58:07|20211.31
22:58:08|20210.52
22:58:09|20210.32
22:58:11|20210.16
22:58:12|20213.51
22:58:13|20214.
22:58:14|20213.13
22:58:15|20212.16
22:58:16|20212.52
22:58:17|20209.22
22:58:18|20208.41
22:58:19|20206.77
22:58:20|20208.03
22:58:21|20207.01
22:58:22|20208.09
22:58:23|20208.17
22:58:24|20208.74
22:58:25|20209.
22:58:26|20207.25
22:58:27|20207.94
22:58:28|20206.3
22:58:29|20206.71
22:58:30|20207.65
22:58:31|20207.51
22:58:32|20207.5
22:58:33|20207.07
22:58:34|20206.2
22:58:35|20207.76
22:58:36|20207.32
22:58:37|20207.05
22:58:38|20205.28
22:58:40|20205.3
22:58:40|20202.41
22:58:41|20200.69
22:58:42|20199.98
22:58:44|20199.23
22:58:44|20198.25
22:58:46|20201.28
22:58:46|20198.84
22:58:47|20197.46
22:58:49|20190.3
22:58:50|20190.11
22:58:50|20190.14
22:58:52|20193.03
22:58:53|20194.08
22:58:54|20193.5
22:58:55|20187.49
22:58:56|20187.03
22:58:57|20183.5
22:58:58|20186.23
22:58:59|20187.82
22:59:00|20184.02
22:59:01|20186.36
22:59:02|20188.61
22:59:03|20189.24
22:59:04|20189.92
22:59:05|20187.76
22:59:06|20191.19
22:59:07|20190.64
22:59:08|20188.74
22:59:09|20188.11
22:59:10|20187.81
22:59:11|20189.52
22:59:12|20188.78
22:59:13|20190.34
22:59:14|20189.4
22:59:15|20190.24
22:59:16|20191.59
22:59:18|20190.87
22:59:18|20191.29
22:59:19|20190.16
22:59:21|20189.18
22:59:21|20187.87
22:59:23|20188.73
22:59:24|20187.23
22:59:25|20188.08
22:59:26|20188.5
22:59:26|20190.11
22:59:28|20191.37
22:59:29|20192.32
22:59:30|20193.28
22:59:31|20191.43
22:59:32|20190.74
22:59:33|20190.41
22:59:34|20190.52
22:59:36|20191.44
22:59:36|20191.44
22:59:37|20191.88
22:59:39|20191.86
22:59:40|20191.83
22:59:41|20190.35
22:59:42|20190.22
22:59:43|20190.61
22:59:44|20190.49
22:59:45|20190.
22:59:46|20190.22
22:59:47|20189.42
22:59:48|20189.31
22:59:49|20189.7
22:59:50|20190.54
22:59:51|20190.57
22:59:52|20190.02
22:59:53|20190.
22:59:54|20188.54
22:59:55|20189.25
22:59:56|20189.76
22:59:57|20191.24
22:59:58|20191.28
22:59:59|20190.54
23:00:00|20189.61
23:00:01|20196.34
23:00:02|20197.06
23:00:03|20196.69
23:00:04|20194.64
23:00:05|20194.04
23:00:06|20194.07
23:00:07|20194.55
23:00:08|20196.73
23:00:09|20198.02
23:00:10|20194.99
23:00:12|20194.31
23:00:12|20194.54
23:00:14|20193.28
23:00:16|20187.99
23:00:17|20186.42
23:00:18|20185.94
23:00:18|20184.39
23:00:20|20180.71
23:00:20|20180.18
23:00:21|20181.25
23:00:23|20181.7
23:00:24|20179.96
23:00:24|20180.
23:00:26|20180.09
23:00:26|20181.29
23:00:27|20181.28
23:00:28|20181.98
23:00:29|20182.64
23:00:31|20181.46
23:00:32|20182.46
23:00:32|20180.2
23:00:34|20180.
23:00:35|20180.93
23:00:35|20177.38
23:00:36|20175.76
23:00:38|20175.43
23:00:39|20173.35
23:00:40|20171.57
23:00:41|20171.46
23:00:42|20169.45
23:00:43|20166.66
23:00:44|20167.08
23:00:45|20170.83
23:00:46|20171.8
23:00:47|20173.46
23:00:48|20169.83
23:00:49|20171.62
23:00:50|20169.92
23:00:51|20170.95
23:00:52|20171.44
23:00:53|20173.41
23:00:54|20179.5
23:00:55|20180.35
23:00:56|20182.18
23:00:58|20180.94
23:00:58|20180.73
23:00:59|20181.62
23:01:00|20182.64
23:01:02|20176.79
23:01:02|20176.61
23:01:03|20177.42
23:01:04|20179.6
23:01:06|20179.89
23:01:07|20180.71
23:01:07|20174.76
23:01:09|20171.96
23:01:10|20171.39
23:01:11|20170.62
23:01:13|20171.31
23:01:14|20171.95
23:01:15|20173.33
23:01:16|20175.22
23:01:18|20174.02
23:01:19|20174.1
23:01:20|20172.62
23:01:21|20172.96
23:01:22|20175.3
23:01:23|20175.24
23:01:24|20175.39
23:01:25|20175.25
23:01:26|20174.82
23:01:27|20175.25
23:01:28|20174.18
23:01:29|20173.61
23:01:30|20173.47
23:01:31|20173.48
23:01:32|20172.83
23:01:33|20173.48
23:01:34|20173.02
23:01:35|20171.83
23:01:36|20172.79
23:01:37|20172.79
23:01:38|20173.01
23:01:39|20173.78
23:01:40|20173.98
23:01:41|20174.27
23:01:42|20174.7
23:01:43|20174.19
23:01:44|20174.77
23:01:45|20174.69
23:01:46|20175.54
23:01:47|20171.93
23:01:48|20173.88
23:01:49|20173.9
23:01:50|20173.76
23:01:51|20174.08
23:01:53|20172.41
23:01:54|20172.
23:01:54|20172.18
23:01:55|20171.57
23:01:57|20171.81
23:01:57|20170.46
23:01:59|20170.59
23:01:59|20171.2
23:02:01|20170.01
23:02:02|20170.47
23:02:03|20168.26
23:02:03|20166.55
23:02:05|20164.86
23:02:05|20164.11
23:02:07|20165.23
23:02:07|20164.96
23:02:08|20165.58
23:02:10|20165.4
23:02:11|20166.19
23:02:12|20164.27
23:02:13|20165.65
23:02:15|20165.66
23:02:15|20164.66
23:02:17|20166.71
23:02:18|20165.7
23:02:20|20165.03
23:02:21|20166.48
23:02:22|20164.94
23:02:23|20170.87
23:02:23|20169.12
23:02:26|20168.39
23:02:26|20167.68
23:02:27|20167.19
23:02:28|20167.88
23:02:29|20167.47
23:02:31|20168.18
23:02:33|20167.83
23:02:33|20167.88
23:02:34|20168.44
23:02:35|20167.43
23:02:36|20165.71
23:02:37|20165.91
23:02:38|20165.11
23:02:40|20166.56
23:02:40|20164.93
23:02:42|20165.65
23:02:43|20164.52
23:02:44|20159.1
23:02:44|20158.87
23:02:46|20159.9
23:02:47|20159.65
23:02:47|20159.97
23:02:49|20160.46
23:02:50|20160.38
23:02:51|20160.18
23:02:52|20160.44
23:02:53|20160.68
23:02:53|20160.09
23:02:55|20159.73
23:02:56|20159.57
23:02:56|20160.34
23:02:58|20159.68
23:02:59|20158.9
23:03:00|20157.29
23:03:01|20159.58
23:03:02|20157.48
23:03:03|20157.87
23:03:04|20158.04
23:03:05|20162.57
23:03:05|20161.55
23:03:07|20160.99
23:03:07|20161.63
23:03:09|20161.83
23:03:10|20161.95
23:03:11|20160.98
23:03:12|20160.33
23:03:14|20163.95
23:03:15|20164.95
23:03:15|20165.94
23:03:18|20165.41
23:03:19|20165.74
23:03:20|20165.07
23:03:21|20164.86
23:03:23|20165.62
23:03:23|20165.61
23:03:24|20165.14
23:03:25|20164.52
23:03:26|20164.54
23:03:27|20165.51
23:03:28|20165.65
23:03:29|20167.82
23:03:30|20165.79
23:03:31|20166.76
23:03:32|20166.68
23:03:33|20167.58
23:03:34|20169.96
23:03:35|20167.48
23:03:36|20168.27
23:03:37|20167.86
23:03:38|20167.35
23:03:39|20167.01
23:03:40|20166.21
23:03:41|20168.8
23:03:42|20169.73
23:03:43|20169.12
23:03:44|20169.76
23:03:45|20170.65
23:03:46|20169.89
23:03:47|20170.48
23:03:48|20170.46
23:03:49|20170.
23:03:50|20169.86
23:03:51|20169.12
23:03:52|20168.83
23:03:53|20169.95
23:03:54|20169.67
23:03:55|20169.68
23:03:56|20166.7
23:03:57|20166.94
23:03:58|20165.83
23:03:59|20166.2
23:04:00|20166.69
23:04:01|20166.55
23:04:02|20167.22
23:04:03|20167.16
23:04:04|20167.36
23:04:05|20166.31
23:04:06|20167.07
23:04:07|20167.55
23:04:08|20166.16
23:04:09|20166.15
23:04:10|20166.2
23:04:11|20166.55
23:04:12|20168.31
23:04:14|20166.65
23:04:16|20165.
23:04:17|20166.92
23:04:17|20166.49
23:04:20|20167.38
23:04:20|20166.65
23:04:22|20167.47
23:04:22|20166.82
23:04:24|20167.16
23:04:25|20167.77
23:04:26|20165.95
23:04:27|20165.83
23:04:28|20165.84
23:04:29|20165.83
23:04:29|20166.55
23:04:30|20166.72
23:04:32|20165.9
23:04:33|20166.09
23:04:34|20164.88
23:04:35|20164.84
23:04:36|20166.
23:04:37|20166.48
23:04:38|20165.73
23:04:39|20165.99
23:04:39|20164.8
23:04:40|20165.67
23:04:42|20159.27
23:04:44|20155.76
23:04:44|20156.37
23:04:45|20157.48
23:04:46|20155.85
23:04:47|20155.85
23:04:48|20156.72
23:04:49|20157.98
23:04:50|20159.14
23:04:51|20158.86
23:04:52|20160.27
23:04:53|20159.67
23:04:54|20160.59
23:04:55|20160.96
23:04:56|20161.41
23:04:57|20161.83
23:04:58|20161.54
23:04:59|20162.94
23:05:00|20163.61
23:05:01|20164.09
23:05:02|20165.76
23:05:03|20167.77
23:05:04|20167.07
23:05:05|20166.48
23:05:06|20168.1
23:05:07|20169.38
23:05:08|20171.9
23:05:09|20169.98
23:05:10|20169.28
23:05:11|20168.83
23:05:12|20169.99
23:05:13|20168.76
23:05:15|20168.68
23:05:17|20170.69
23:05:17|20171.05
23:05:19|20171.84
23:05:20|20170.78
23:05:22|20170.55
23:05:22|20170.38
23:05:23|20170.12
23:05:24|20170.04
23:05:25|20169.84
23:05:26|20170.17
23:05:27|20165.06
23:05:28|20166.34
23:05:29|20165.61
23:05:30|20166.67
23:05:31|20165.76
23:05:32|20166.58
23:05:33|20166.36
23:05:34|20167.19
23:05:35|20167.12
23:05:36|20167.56
23:05:37|20167.76
23:05:38|20167.48
23:05:39|20167.47
23:05:41|20167.99
23:05:42|20168.78
23:05:43|20168.59
23:05:44|20165.
23:05:45|20161.55
23:05:46|20161.49
23:05:47|20159.09
23:05:48|20150.3
23:05:49|20146.91
23:05:50|20146.65
23:05:50|20147.24
23:05:52|20146.92
23:05:53|20130.89
23:05:54|20131.68
23:05:55|20131.52
23:05:55|20137.6
23:05:57|20139.9
23:05:58|20143.9
23:05:59|20142.36
23:06:00|20141.63
23:06:01|20136.63
23:06:02|20125.59
23:06:02|20126.63
23:06:04|20127.06
23:06:05|20126.65
23:06:05|20129.23
23:06:07|20128.53
23:06:09|20125.2
23:06:09|20128.2
23:06:10|20129.99
23:06:11|20133.45
23:06:13|20135.76
23:06:14|20135.83
23:06:15|20136.62
23:06:15|20138.28
23:06:18|20138.9
23:06:18|20138.07
23:06:19|20136.96
23:06:20|20135.66
23:06:21|20140.72
23:06:22|20141.18
23:06:23|20143.18
23:06:24|20144.75
23:06:25|20144.68
23:06:26|20145.58
23:06:28|20144.79
23:06:29|20144.46
23:06:30|20145.23
23:06:31|20146.44
23:06:32|20147.59
23:06:34|20145.45
23:06:34|20144.03
23:06:35|20144.87
23:06:36|20144.63
23:06:37|20144.73
23:06:38|20145.08
23:06:39|20144.79
23:06:40|20143.47
23:06:41|20142.62
23:06:42|20142.4
23:06:43|20143.06
23:06:44|20140.29
23:06:45|20142.52
23:06:46|20143.16
23:06:47|20141.72
23:06:48|20140.8
23:06:49|20140.81
23:06:50|20140.59
23:06:52|20139.18
23:06:52|20138.67
23:06:53|20138.4
23:06:55|20139.2
23:06:56|20139.53
23:06:57|20139.47
23:06:58|20140.77
23:06:59|20141.34
23:07:00|20143.05
23:07:01|20142.72
23:07:02|20143.72
23:07:03|20142.45
23:07:04|20143.13
23:07:05|20142.27
23:07:06|20142.5
23:07:07|20142.3
23:07:07|20142.75
23:07:09|20141.18
23:07:10|20142.46
23:07:11|20142.77
23:07:11|20143.39
23:07:13|20147.81
23:07:13|20149.11
23:07:14|20148.06
23:07:16|20144.25
23:07:18|20140.96
23:07:18|20141.35
23:07:20|20140.86
23:07:22|20141.45
23:07:22|20141.46
23:07:24|20142.32
23:07:26|20139.68
23:07:26|20138.79
23:07:27|20137.92
23:07:28|20138.4
23:07:29|20138.15
23:07:30|20135.81
23:07:31|20136.81
23:07:32|20136.13
23:07:34|20136.49
23:07:35|20137.89
23:07:35|20138.49
23:07:37|20138.53
23:07:38|20138.32
23:07:39|20136.89
23:07:40|20137.71
23:07:41|20136.43
23:07:42|20137.49
23:07:43|20137.5
23:07:44|20137.36
23:07:44|20137.09
23:07:46|20136.81
23:07:47|20136.69
23:07:48|20135.81
23:07:48|20136.45
23:07:49|20133.13
23:07:51|20133.65
23:07:51|20135.36
23:07:53|20133.23
23:07:54|20132.75
23:07:54|20132.55
23:07:56|20133.65
23:07:57|20133.15
23:07:58|20133.7
23:07:58|20135.8
23:08:00|20132.07
23:08:00|20134.57
23:08:02|20135.3
23:08:03|20136.26
23:08:04|20135.36
23:08:05|20131.23
23:08:06|20130.97
23:08:07|20133.68
23:08:08|20133.96
23:08:09|20135.25
23:08:10|20136.86
23:08:11|20136.89
23:08:12|20135.51
23:08:14|20132.69
23:08:14|20135.59
23:08:15|20136.91
23:08:16|20135.26
23:08:17|20134.1
23:08:18|20135.29
23:08:20|20135.47
23:08:21|20136.33
23:08:22|20135.01
23:08:22|20134.48
23:08:24|20135.69
23:08:25|20135.08
23:08:27|20135.26
23:08:27|20132.79
23:08:28|20134.35
23:08:29|20134.7
23:08:30|20138.54
23:08:31|20139.17
23:08:33|20141.06
23:08:35|20139.93
23:08:35|20140.72
23:08:36|20139.02
23:08:37|20137.94
23:08:38|20137.71
23:08:39|20135.83
23:08:40|20135.42
23:08:41|20132.24
23:08:42|20137.18
23:08:44|20138.08
23:08:45|20138.24
23:08:45|20139.78
23:08:47|20139.79
23:08:48|20139.99
23:08:49|20139.18
23:08:50|20140.95
23:08:51|20140.14
23:08:51|20140.16
23:08:53|20141.34
23:08:53|20141.41
23:08:56|20139.64
23:08:56|20139.48
23:08:57|20138.77
23:08:58|20140.18
23:08:59|20140.23
23:09:00|20139.09
23:09:01|20140.56
23:09:02|20140.56
23:09:03|20140.03
23:09:04|20142.16
23:09:05|20142.31
23:09:06|20138.94
23:09:07|20138.93
23:09:08|20139.17
23:09:09|20139.37
23:09:10|20139.31
23:09:11|20139.46
23:09:12|20140.2
23:09:13|20141.88
23:09:14|20141.98
23:09:15|20142.69
23:09:16|20141.81
23:09:17|20142.7
23:09:18|20143.36
23:09:20|20142.17
23:09:22|20142.82
23:09:23|20141.29
23:09:24|20141.32
23:09:26|20141.87
23:09:27|20142.66
23:09:28|20141.92
23:09:30|20142.43
23:09:31|20141.13
23:09:31|20141.04
23:09:32|20141.1
23:09:34|20141.17
23:09:35|20141.61
23:09:36|20141.54
23:09:37|20141.69
23:09:38|20142.07
23:09:39|20141.89
23:09:40|20142.68
23:09:41|20142.42
23:09:42|20142.32
23:09:43|20142.62
23:09:44|20142.54
23:09:45|20142.46
23:09:46|20141.62
23:09:47|20138.63
23:09:48|20135.59
23:09:49|20135.83
23:09:50|20136.
23:09:51|20137.28
23:09:52|20136.87
23:09:53|20138.68
23:09:54|20137.42
23:09:55|20135.7
23:09:56|20135.24
23:09:57|20134.14
23:09:58|20134.74
23:09:59|20134.4
23:10:00|20133.11
23:10:01|20132.49
23:10:02|20132.6
23:10:03|20134.33
23:10:04|20135.71
23:10:05|20138.21
23:10:07|20140.44
23:10:08|20139.59
23:10:09|20139.52
23:10:10|20140.69
23:10:11|20140.97
23:10:13|20139.69
23:10:14|20141.18
23:10:14|20142.47
23:10:15|20142.42
23:10:16|20143.08
23:10:17|20141.97
23:10:18|20142.05
23:10:20|20143.83
23:10:21|20143.29
23:10:22|20143.05
23:10:24|20144.09
23:10:24|20143.59
23:10:25|20146.47
23:10:27|20145.06
23:10:27|20144.16
23:10:29|20144.39
23:10:30|20144.29
23:10:31|20143.98
23:10:31|20144.39
23:10:33|20144.59
23:10:34|20146.02
23:10:35|20146.02
23:10:36|20145.44
23:10:37|20143.74
23:10:38|20144.63
23:10:39|20144.25
23:10:40|20143.98
23:10:41|20145.15
23:10:42|20146.03
23:10:43|20145.81
23:10:44|20144.82
23:10:45|20144.88
23:10:46|20144.78
23:10:47|20146.07
23:10:48|20147.26
23:10:49|20147.12
23:10:50|20149.93
23:10:51|20150.82
23:10:52|20148.96
23:10:53|20148.84
23:10:54|20148.79
23:10:55|20148.68
23:10:56|20148.57
23:10:57|20148.02
23:10:58|20148.74
23:10:59|20146.23
23:11:01|20147.6
23:11:02|20145.09
23:11:03|20144.5
23:11:04|20146.21
23:11:05|20145.87
23:11:07|20145.61
23:11:07|20145.31
23:11:09|20147.1
23:11:09|20146.89
23:11:11|20149.31
23:11:12|20149.5
23:11:13|20150.12
23:11:14|20149.01
23:11:15|20148.8
23:11:16|20148.25
23:11:17|20148.76
23:11:18|20148.77
23:11:19|20148.44
23:11:20|20148.65
23:11:21|20149.51
23:11:22|20149.23
23:11:23|20151.56
23:11:24|20151.5
23:11:26|20151.03
23:11:27|20151.52
23:11:27|20151.69
23:11:29|20151.67
23:11:30|20151.22
23:11:31|20148.5
23:11:33|20147.59
23:11:33|20147.54
23:11:34|20147.57
23:11:36|20148.26
23:11:37|20145.67
23:11:38|20145.01
23:11:38|20143.41
23:11:39|20143.79
23:11:41|20143.6
23:11:42|20144.66
23:11:43|20144.3
23:11:44|20137.63
23:11:45|20138.05
23:11:46|20138.92
23:11:48|20139.43
23:11:49|20138.94
23:11:49|20140.07
23:11:51|20142.2
23:11:51|20142.66
23:11:53|20144.04
23:11:54|20145.12
23:11:55|20145.89
23:11:57|20147.42
23:11:57|20147.48
23:11:58|20146.44
23:11:59|20146.85
23:12:00|20146.06
23:12:01|20147.94
23:12:02|20147.52
23:12:04|20146.9
23:12:05|20146.54
23:12:07|20145.86
23:12:08|20145.28
23:12:09|20146.28
23:12:09|20146.31
23:12:11|20146.54
23:12:12|20145.95
23:12:13|20146.19
23:12:14|20146.45
23:12:15|20145.54
23:12:16|20145.54
23:12:17|20145.99
23:12:18|20146.72
23:12:19|20147.02
23:12:20|20146.87
23:12:21|20146.96
23:12:22|20146.49
23:12:23|20150.86
23:12:24|20151.05
23:12:25|20150.75
23:12:26|20150.62
23:12:27|20149.32
23:12:28|20151.22
23:12:29|20154.55
23:12:30|20154.46
23:12:31|20154.67
23:12:32|20155.7
23:12:33|20154.82
23:12:34|20155.12
23:12:35|20153.98
23:12:36|20155.6
23:12:37|20156.26
23:12:38|20155.88
23:12:39|20154.98
23:12:40|20155.23
23:12:41|20154.95
23:12:42|20155.49
23:12:43|20156.49
23:12:44|20156.48
23:12:46|20156.28
23:12:46|20154.82
23:12:47|20155.38
23:12:49|20154.75
23:12:49|20155.59
23:12:51|20154.71
23:12:52|20153.81
23:12:53|20153.5
23:12:54|20153.89
23:12:55|20152.9
23:12:56|20153.06
23:12:56|20153.14
23:12:58|20153.06
23:12:59|20151.93
23:13:00|20151.19
23:13:01|20151.72
23:13:02|20152.61
23:13:04|20153.04
23:13:05|20152.92
23:13:06|20151.97
23:13:08|20152.66
23:13:08|20152.3
23:13:09|20153.31
23:13:11|20151.19
23:13:11|20151.19
23:13:12|20149.32
23:13:13|20149.07
23:13:15|20148.55
23:13:16|20148.39
23:13:17|20150.67
23:13:18|20151.88
23:13:19|20150.89
23:13:20|20151.27
23:13:21|20151.14
23:13:22|20150.14
23:13:23|20150.46
23:13:24|20150.27
23:13:25|20149.61
23:13:26|20151.18
23:13:27|20150.92
23:13:29|20152.16
23:13:29|20153.91
23:13:30|20154.68
23:13:32|20154.87
23:13:33|20154.21
23:13:34|20155.19
23:13:35|20154.33
23:13:36|20154.03
23:13:37|20153.93
23:13:39|20156.26
23:13:40|20155.02
23:13:40|20154.5
23:13:42|20155.64
23:13:42|20155.64
23:13:44|20155.83
23:13:44|20156.43
23:13:45|20156.26
23:13:47|20155.68
23:13:48|20154.95
23:13:49|20155.45
23:13:50|20155.99
23:13:51|20155.56
23:13:52|20153.9
23:13:53|20153.39
23:13:55|20155.13
23:13:55|20155.66
23:13:57|20156.21
23:13:58|20154.54
23:13:59|20156.71
23:14:00|20156.68
23:14:01|20157.23
23:14:02|20156.1
23:14:04|20156.31
23:14:05|20155.73
23:14:06|20155.59
23:14:07|20156.09
23:14:08|20156.07
23:14:10|20155.73
23:14:10|20155.21
23:14:11|20156.12
23:14:12|20156.12
23:14:14|20153.59
23:14:14|20153.88
23:14:16|20153.42
23:14:16|20152.29
23:14:18|20153.92
23:14:18|20153.76
23:14:20|20154.58
23:14:20|20154.09
23:14:21|20155.17
23:14:22|20157.99
23:14:23|20156.79
23:14:24|20156.86
23:14:26|20157.42
23:14:27|20156.71
23:14:28|20156.93
23:14:28|20157.48
23:14:29|20157.3
23:14:31|20157.71
23:14:31|20157.9
23:14:33|20159.41
23:14:33|20158.54
23:14:35|20158.39
23:14:35|20156.31
23:14:37|20156.3
23:14:38|20156.43
23:14:39|20156.32
23:14:41|20155.77
23:14:42|20156.49
23:14:43|20156.01
23:14:44|20155.88
23:14:45|20155.15
23:14:46|20155.44
23:14:47|20155.08
23:14:48|20155.
23:14:49|20154.45
23:14:50|20154.39
23:14:51|20154.12
23:14:53|20152.49
23:14:54|20154.06
23:14:56|20155.46
23:14:56|20154.27
23:14:57|20154.22
23:14:58|20154.79
23:15:00|20155.79
23:15:01|20155.56
23:15:02|20155.05
23:15:04|20155.6
23:15:04|20155.63
23:15:06|20155.15
23:15:08|20155.32
23:15:09|20155.41
23:15:10|20153.86
23:15:11|20149.76
23:15:12|20150.04
23:15:13|20153.71
23:15:14|20153.7
23:15:15|20155.58
23:15:16|20156.54
23:15:17|20157.41
23:15:18|20157.09
23:15:19|20156.44
23:15:20|20154.42
23:15:21|20153.82
23:15:22|20156.7
23:15:23|20155.55
23:15:24|20155.74
23:15:25|20155.33
23:15:26|20154.98
23:15:27|20155.57
23:15:28|20153.74
23:15:29|20154.89
23:15:30|20154.05
23:15:31|20154.66
23:15:32|20158.05
23:15:33|20156.94
23:15:34|20155.58
23:15:35|20155.25
23:15:36|20154.87
23:15:37|20155.61
23:15:38|20155.82
23:15:39|20156.22
23:15:40|20155.86
23:15:41|20155.85
23:15:42|20155.84
23:15:43|20156.83
23:15:44|20156.64
23:15:45|20157.25
23:15:46|20157.7
23:15:47|20157.62
23:15:48|20156.89
23:15:49|20157.62
23:15:50|20156.35
23:15:51|20157.85
23:15:52|20157.
23:15:54|20156.55
23:15:55|20156.82
23:15:56|20159.07
23:15:57|20160.89
23:15:58|20161.02
23:15:59|20162.4
23:16:01|20162.37
23:16:01|20162.4
23:16:03|20162.9
23:16:03|20162.08
23:16:04|20163.25
23:16:05|20163.28
23:16:06|20163.28
23:16:07|20163.15
23:16:09|20163.07
23:16:11|20164.42
23:16:12|20165.46
23:16:13|20165.61
23:16:15|20167.43
23:16:15|20167.94
23:16:17|20165.61
23:16:17|20165.62
23:16:18|20163.45
23:16:20|20164.37
23:16:20|20166.13
23:16:22|20166.41
23:16:23|20166.41
23:16:24|20166.81
23:16:25|20166.24
23:16:26|20167.26
23:16:26|20167.14
23:16:27|20174.45
23:16:28|20177.63
23:16:29|20178.52
23:16:30|20185.97
23:16:32|20184.81
23:16:33|20179.61
23:16:34|20176.94
23:16:35|20177.99
23:16:36|20179.03
23:16:37|20178.92
23:16:38|20177.77
23:16:38|20177.6
23:16:40|20174.95
23:16:41|20176.48
23:16:42|20176.57
23:16:42|20175.14
23:16:44|20175.97
23:16:44|20176.91
23:16:46|20176.52
23:16:47|20176.56
23:16:48|20175.31
23:16:49|20174.2
23:16:50|20174.38
23:16:51|20175.1
23:16:52|20173.1
23:16:53|20173.08
23:16:54|20174.28
23:16:56|20175.74
23:16:57|20176.48
23:16:58|20178.04
23:16:58|20178.37
23:17:00|20178.12
23:17:01|20177.04
23:17:02|20175.51
23:17:04|20175.43
23:17:05|20173.81
23:17:06|20176.79
23:17:07|20177.79
23:17:09|20178.46
23:17:10|20178.15
23:17:11|20177.64
23:17:11|20176.01
23:17:13|20175.34
23:17:14|20173.93
23:17:15|20175.4
23:17:16|20175.4
23:17:17|20175.
23:17:18|20176.24
23:17:19|20176.8
23:17:21|20179.1
23:17:22|20183.57
23:17:22|20180.86
23:17:23|20180.93
23:17:25|20179.61
23:17:26|20179.36
23:17:27|20179.36
23:17:28|20179.95
23:17:29|20180.14
23:17:30|20177.57
23:17:30|20177.65
23:17:33|20177.78
23:17:33|20177.94
23:17:34|20177.65
23:17:35|20178.06
23:17:36|20178.03
23:17:37|20176.65
23:17:38|20176.67
23:17:39|20176.28
23:17:40|20178.13
23:17:41|20177.92
23:17:42|20177.9
23:17:43|20176.78
23:17:44|20176.86
23:17:45|20175.67
23:17:46|20175.68
23:17:47|20174.6
23:17:48|20174.17
23:17:49|20173.76
23:17:50|20173.84
23:17:51|20174.17
23:17:52|20173.5
23:17:53|20173.68
23:17:54|20175.12
23:17:55|20176.02
23:17:57|20176.8
23:17:58|20176.8
23:17:58|20159.34
23:18:00|20161.6
23:18:01|20161.85
23:18:01|20155.41
23:18:03|20152.94
23:18:04|20145.72
23:18:05|20146.55
23:18:06|20153.42
23:18:07|20155.88
23:18:08|20155.67
23:18:09|20153.9
23:18:10|20153.34
23:18:11|20154.03
23:18:12|20151.89
23:18:13|20148.28
23:18:14|20147.74
23:18:15|20151.81
23:18:17|20151.06
23:18:17|20150.11
23:18:18|20149.56
23:18:19|20148.59
23:18:20|20146.38
23:18:21|20146.34
23:18:22|20146.56
23:18:23|20146.82
23:18:24|20146.72
23:18:25|20147.57
23:18:26|20144.79
23:18:27|20144.87
23:18:28|20144.6
23:18:29|20144.81
23:18:30|20145.54
23:18:31|20144.73
23:18:32|20142.15
23:18:33|20144.77
23:18:34|20144.76
23:18:35|20145.24
23:18:36|20143.09
23:18:37|20145.13
23:18:38|20145.87
23:18:39|20143.04
23:18:40|20143.5
23:18:41|20143.94
23:18:42|20144.18
23:18:43|20144.18
23:18:44|20144.15
23:18:45|20144.09
23:18:46|20144.5
23:18:47|20145.13
23:18:48|20144.56
23:18:49|20144.7
23:18:50|20147.46
23:18:51|20147.39
23:18:52|20147.39
23:18:53|20147.54
23:18:54|20148.04
23:18:56|20148.14
23:18:58|20148.82
23:18:58|20148.92
23:18:59|20148.75
23:19:00|20148.97
23:19:01|20147.02
23:19:02|20146.99
23:19:03|20146.94
23:19:04|20148.85
23:19:05|20148.31
23:19:06|20148.35
23:19:08|20148.8
23:19:09|20147.95
23:19:09|20147.8
23:19:11|20147.76
23:19:12|20147.32
23:19:13|20146.83
23:19:15|20146.83
23:19:15|20146.83
23:19:17|20146.4
23:19:18|20147.19
23:19:19|20147.81
23:19:20|20147.97
23:19:21|20149.26
23:19:22|20147.91
23:19:24|20146.46
23:19:24|20147.44
23:19:25|20147.45
23:19:26|20147.
23:19:27|20147.32
23:19:28|20147.43
23:19:29|20147.74
23:19:30|20147.68
23:19:31|20147.35
23:19:32|20148.87
23:19:33|20148.92
23:19:34|20149.94
23:19:35|20149.56
23:19:36|20148.15
23:19:37|20145.92
23:19:38|20146.5
23:19:39|20146.27
23:19:40|20146.64
23:19:41|20147.98
23:19:42|20146.94
23:19:43|20146.91
23:19:44|20147.03
23:19:45|20146.72
23:19:46|20148.11
23:19:47|20148.79
23:19:48|20147.57
23:19:49|20149.26
23:19:50|20149.81
23:19:51|20149.01
23:19:52|20150.29
23:19:53|20150.24
23:19:54|20153.9
23:19:55|20154.4
23:19:56|20153.85
23:19:58|20153.89
23:19:58|20154.25
23:19:59|20153.97
23:20:00|20153.
23:20:03|20153.59
23:20:03|20152.51
23:20:04|20153.25
23:20:06|20158.35
23:20:08|20157.07
23:20:08|20157.03
23:20:10|20155.98
23:20:11|20156.08
23:20:11|20157.01
23:20:13|20156.47
23:20:14|20156.8
23:20:15|20157.71
23:20:17|20161.76
23:20:17|20161.21
23:20:18|20159.39
23:20:19|20159.62
23:20:20|20160.86
23:20:21|20160.86
23:20:22|20160.78
23:20:23|20160.74
23:20:24|20162.55
23:20:25|20162.59
23:20:26|20162.57
23:20:27|20162.78
23:20:28|20162.71
23:20:29|20162.96
23:20:30|20162.6
23:20:31|20162.95
23:20:33|20162.62
23:20:34|20162.63
23:20:36|20161.71
23:20:36|20161.65
23:20:37|20161.58
23:20:38|20162.39
23:20:39|20161.74
23:20:40|20162.4
23:20:41|20162.41
23:20:42|20162.41
23:20:43|20163.41
23:20:44|20162.82
23:20:45|20163.01
23:20:46|20164.11
23:20:47|20163.72
23:20:48|20163.95
23:20:49|20163.08
23:20:50|20163.47
23:20:51|20163.22
23:20:52|20161.73
23:20:53|20162.78
23:20:54|20162.47
23:20:55|20163.38
23:20:56|20163.42
23:20:58|20163.98
23:20:58|20163.37
23:21:00|20164.27
23:21:00|20163.88
23:21:02|20165.08
23:21:02|20166.34
23:21:04|20165.85
23:21:04|20165.94
23:21:07|20165.4
23:21:07|20165.9
23:21:09|20165.9
23:21:10|20166.66
23:21:11|20166.05
23:21:12|20166.62
23:21:13|20170.62
23:21:15|20172.41
23:21:16|20172.73
23:21:17|20173.99
23:21:17|20173.42
23:21:18|20174.01
23:21:20|20173.
23:21:21|20172.96
23:21:21|20173.32
23:21:22|20172.28
23:21:24|20170.9
23:21:25|20169.29
23:21:26|20167.24
23:21:26|20166.99
23:21:28|20164.67
23:21:29|20164.3
23:21:30|20165.28
23:21:31|20165.12
23:21:32|20164.01
23:21:32|20165.39
23:21:34|20163.98
23:21:35|20164.4
23:21:36|20163.25
23:21:37|20164.4
23:21:37|20164.01
23:21:39|20165.17
23:21:39|20165.32
23:21:41|20165.33
23:21:41|20165.81
23:21:42|20165.81
23:21:44|20164.48
23:21:44|20165.79
23:21:46|20167.84
23:21:46|20166.33
23:21:48|20165.62
23:21:48|20165.53
23:21:49|20166.5
23:21:50|20166.48
23:21:51|20166.16
23:21:53|20165.54
23:21:54|20165.68
23:21:54|20165.69
23:21:56|20164.59
23:21:56|20164.66
23:21:57|20164.14
23:21:59|20165.59
23:22:01|20164.86
23:22:02|20164.59
23:22:03|20166.19
23:22:05|20165.42
23:22:05|20164.56
23:22:06|20165.
23:22:07|20164.21
23:22:09|20164.02
23:22:10|20164.31
23:22:10|20163.27
23:22:12|20163.17
23:22:13|20163.18
23:22:13|20163.18
23:22:15|20164.11
23:22:15|20165.08
23:22:16|20164.51
23:22:18|20163.45
23:22:19|20163.77
23:22:20|20162.21
23:22:21|20164.53
23:22:22|20162.98
23:22:23|20162.98
23:22:24|20163.94
23:22:25|20163.18
23:22:26|20162.57
23:22:27|20161.32
23:22:28|20159.63
23:22:29|20160.76
23:22:30|20160.5
23:22:32|20163.21
23:22:32|20164.35
23:22:34|20167.18
23:22:35|20167.33
23:22:36|20166.1
23:22:37|20165.65
23:22:37|20166.49
23:22:39|20166.06
23:22:40|20165.62
23:22:41|20165.33
23:22:42|20166.42
23:22:43|20167.18
23:22:44|20166.07
23:22:45|20166.26
23:22:46|20167.42
23:22:47|20166.5
23:22:48|20165.7
23:22:49|20166.8
23:22:50|20166.95
23:22:51|20166.59
23:22:52|20166.59
23:22:53|20166.56
23:22:54|20168.87
23:22:55|20171.37
23:22:56|20172.39
23:22:57|20172.59
23:22:58|20171.31
23:22:59|20172.14
23:23:00|20172.46
23:23:02|20173.95
23:23:03|20173.05
23:23:05|20171.26
23:23:05|20171.53
23:23:06|20171.25
23:23:07|20168.44
23:23:08|20165.6
23:23:09|20166.23
23:23:10|20164.94
23:23:11|20166.13
23:23:13|20165.25
23:23:13|20164.38
23:23:14|20164.81
23:23:15|20163.66
23:23:16|20164.47
23:23:17|20163.41
23:23:18|20165.17
23:23:19|20165.49
23:23:20|20165.45
23:23:21|20166.13
23:23:22|20166.45
23:23:23|20165.83
23:23:25|20166.9
23:23:26|20167.09
23:23:28|20165.87
23:23:28|20166.36
23:23:30|20166.24
23:23:31|20166.13
23:23:32|20165.61
23:23:32|20165.63
23:23:34|20165.66
23:23:35|20165.97
23:23:37|20162.82
23:23:37|20162.33
23:23:39|20162.41
23:23:39|20162.42
23:23:40|20161.02
23:23:41|20161.4
23:23:42|20161.39
23:23:44|20161.84
23:23:45|20161.91
23:23:45|20161.86
23:23:46|20161.64
23:23:48|20160.93
23:23:48|20161.17
23:23:50|20162.1
23:23:51|20161.52
23:23:52|20161.25
23:23:53|20163.63
23:23:53|20163.64
23:23:55|20163.94
23:23:55|20162.98
23:23:57|20163.2
23:23:58|20163.71
23:23:58|20163.77
23:24:00|20163.89
23:24:01|20162.49
23:24:03|20163.02
23:24:03|20162.66
23:24:04|20162.79
23:24:06|20163.14
23:24:07|20161.85
23:24:08|20161.96
23:24:09|20163.02
23:24:10|20162.99
23:24:11|20163.89
23:24:12|20163.69
23:24:13|20163.69
23:24:14|20163.05
23:24:16|20163.66
23:24:16|20163.66
23:24:17|20163.06
23:24:19|20163.75
23:24:19|20163.76
23:24:21|20164.11
23:24:22|20162.82
23:24:23|20162.81
23:24:24|20162.38
23:24:25|20162.62
23:24:26|20163.19
23:24:27|20163.19
23:24:28|20162.87
23:24:29|20163.15
23:24:30|20163.14
23:24:32|20163.02
23:24:32|20164.39
23:24:34|20164.58
23:24:34|20164.58
23:24:36|20164.09
23:24:37|20164.1
23:24:37|20162.47
23:24:38|20162.25
23:24:40|20162.46
23:24:41|20161.5
23:24:42|20162.41
23:24:42|20161.84
23:24:44|20162.82
23:24:45|20162.55
23:24:46|20162.38
23:24:47|20164.89
23:24:48|20164.62
23:24:49|20164.6
23:24:50|20163.41
23:24:51|20164.18
23:24:52|20164.47
23:24:53|20165.55
23:24:54|20163.98
23:24:55|20165.03
23:24:56|20163.91
23:24:57|20163.1
23:24:58|20162.9
23:24:59|20164.
23:25:00|20164.42
23:25:01|20163.13
23:25:02|20163.3
23:25:04|20165.65
23:25:05|20165.48
23:25:07|20166.14
23:25:08|20162.71
23:25:09|20163.01
23:25:10|20160.14
23:25:11|20160.96
23:25:11|20161.3
23:25:13|20160.15
23:25:15|20160.54
23:25:15|20161.57
23:25:16|20161.74
23:25:17|20159.78
23:25:18|20161.4
23:25:19|20161.36
23:25:20|20161.28
23:25:21|20158.8
23:25:22|20159.84
23:25:23|20160.66
23:25:24|20160.54
23:25:25|20159.28
23:25:26|20160.2
23:25:27|20157.87
23:25:28|20158.29
23:25:29|20155.28
23:25:30|20155.75
23:25:32|20156.45
23:25:33|20156.45
23:25:34|20155.94
23:25:35|20155.52
23:25:36|20155.64
23:25:37|20153.53
23:25:38|20152.9
23:25:39|20153.24
23:25:40|20153.24
23:25:42|20153.26
23:25:42|20153.25
23:25:43|20152.52
23:25:44|20151.95
23:25:45|20154.82
23:25:46|20155.1
23:25:47|20155.16
23:25:49|20154.27
23:25:49|20154.53
23:25:50|20152.62
23:25:51|20153.05
23:25:52|20152.91
23:25:53|20152.23
23:25:54|20152.23
23:25:55|20152.21
23:25:56|20152.73
23:25:57|20152.42
23:25:58|20152.57
23:25:59|20151.63
23:26:00|20151.75
23:26:01|20150.51
23:26:03|20148.77
23:26:05|20146.92
23:26:05|20146.08
23:26:07|20146.1
23:26:08|20143.15
23:26:09|20144.65
23:26:11|20143.82
23:26:12|20143.49
23:26:13|20146.06
23:26:14|20146.02
23:26:15|20143.68
23:26:16|20144.76
23:26:18|20142.23
23:26:19|20142.09
23:26:20|20141.92
23:26:21|20143.06
23:26:22|20142.9
23:26:23|20142.29
23:26:24|20142.22
23:26:25|20143.44
23:26:26|20143.41
23:26:27|20144.19
23:26:28|20144.36
23:26:29|20143.64
23:26:30|20143.9
23:26:31|20143.66
23:26:33|20144.9
23:26:34|20144.19
23:26:35|20143.89
23:26:36|20142.8
23:26:36|20142.53
23:26:37|20142.21
23:26:38|20142.29
23:26:40|20141.59
23:26:41|20143.5
23:26:43|20144.96
23:26:43|20144.93
23:26:45|20144.06
23:26:46|20144.22
23:26:47|20144.24
23:26:47|20144.42
23:26:49|20144.42
23:26:49|20144.29
23:26:51|20143.54
23:26:51|20143.04
23:26:52|20143.09
23:26:54|20141.68
23:26:54|20141.3
23:26:55|20141.38
23:26:56|20143.02
23:26:58|20142.15
23:26:59|20144.09
23:27:00|20144.16
23:27:00|20144.17
23:27:02|20144.09
23:27:03|20144.71
23:27:04|20145.6
23:27:06|20144.47
23:27:06|20144.87
23:27:07|20145.32
23:27:09|20144.35
23:27:10|20144.53
23:27:11|20144.26
23:27:13|20143.68
23:27:14|20142.79
23:27:15|20143.11
23:27:16|20142.71
23:27:17|20141.49
23:27:17|20140.94
23:27:19|20140.66
23:27:20|20140.58
23:27:21|20140.88
23:27:22|20140.88
23:27:23|20142.18
23:27:25|20136.66
23:27:26|20136.66
23:27:26|20138.38
23:27:28|20140.07
23:27:29|20140.39
23:27:30|20140.42
23:27:31|20140.13
23:27:32|20140.69
23:27:33|20141.29
23:27:34|20140.76
23:27:35|20141.01
23:27:36|20140.41
23:27:37|20138.05
23:27:38|20138.67
23:27:39|20137.53
23:27:40|20137.71
23:27:41|20137.82
23:27:42|20137.82
23:27:43|20136.98
23:27:44|20137.5
23:27:45|20137.67
23:27:46|20139.79
23:27:47|20139.76
23:27:48|20140.49
23:27:49|20141.
23:27:50|20141.
23:27:51|20141.01
23:27:52|20139.98
23:27:53|20140.
23:27:54|20139.53
23:27:55|20139.06
23:27:56|20138.02
23:27:57|20139.48
23:27:58|20139.3
23:27:59|20139.55
23:28:00|20138.31
23:28:01|20138.61
23:28:02|20139.29
23:28:03|20138.78
23:28:04|20140.29
23:28:05|20138.02
23:28:06|20138.64
23:28:08|20141.2
23:28:09|20140.57
23:28:10|20140.91
23:28:11|20140.89
23:28:12|20142.55
23:28:14|20142.39
23:28:15|20141.36
23:28:16|20142.01
23:28:18|20141.8
23:28:18|20141.95
23:28:20|20141.59
23:28:20|20141.94
23:28:22|20141.9
23:28:23|20145.27
23:28:24|20143.24
23:28:26|20142.9
23:28:27|20143.99
23:28:28|20143.45
23:28:28|20142.75
23:28:29|20142.29
23:28:31|20141.78
23:28:31|20141.15
23:28:32|20138.95
23:28:34|20139.91
23:28:35|20138.63
23:28:36|20138.97
23:28:36|20138.2
23:28:37|20139.5
23:28:39|20138.05
23:28:40|20142.17
23:28:40|20142.65
23:28:41|20142.27
23:28:42|20143.8
23:28:44|20142.43
23:28:45|20141.94
23:28:45|20141.95
23:28:47|20141.96
23:28:47|20142.8
23:28:49|20142.86
23:28:51|20143.85
23:28:51|20144.17
23:28:52|20144.1
23:28:54|20144.15
23:28:55|20143.01
23:28:56|20144.17
23:28:57|20145.2
23:28:58|20145.33
23:28:59|20143.84
23:29:00|20142.83
23:29:01|20143.22
23:29:03|20143.85
23:29:04|20144.24
23:29:05|20143.89
23:29:06|20143.23
23:29:08|20144.02
23:29:09|20143.3
23:29:10|20143.5
23:29:10|20144.33
23:29:12|20142.3
23:29:12|20143.37
23:29:13|20143.1
23:29:15|20143.54
23:29:15|20143.85
23:29:17|20140.85
23:29:18|20142.04
23:29:19|20139.39
23:29:20|20137.01
23:29:21|20137.63
23:29:22|20136.51
23:29:23|20136.1
23:29:23|20136.92
23:29:25|20137.01
23:29:26|20136.06
23:29:27|20136.73
23:29:28|20138.1
23:29:29|20137.71
23:29:30|20138.25
23:29:32|20139.28
23:29:33|20139.21
23:29:33|20139.09
23:29:35|20139.19
23:29:36|20139.64
23:29:36|20141.88
23:29:37|20140.91
23:29:38|20140.05
23:29:39|20141.1
23:29:41|20140.22
23:29:41|20141.2
23:29:42|20141.2
23:29:43|20141.63
23:29:45|20141.71
23:29:46|20142.13
23:29:46|20142.23
23:29:48|20141.97
23:29:48|20141.72
23:29:50|20141.4
23:29:51|20142.27
23:29:51|20142.93
23:29:53|20143.82
23:29:54|20144.37
23:29:55|20145.01
23:29:55|20143.82
23:29:57|20144.5
23:29:58|20144.13
23:29:59|20144.97
23:30:00|20144.93
23:30:01|20144.33
23:30:02|20145.75
23:30:03|20143.56
23:30:04|20140.92
23:30:05|20140.73
23:30:07|20140.63
23:30:08|20139.85
23:30:09|20140.39
23:30:10|20140.53
23:30:11|20140.53
23:30:12|20141.12
23:30:14|20140.61
23:30:14|20139.8
23:30:16|20140.53
23:30:16|20141.67
23:30:17|20141.55
23:30:19|20141.14
23:30:20|20140.95
23:30:21|20140.93
23:30:22|20141.57
23:30:23|20141.17
23:30:24|20140.46
23:30:25|20140.94
23:30:26|20139.88
23:30:27|20139.08
23:30:28|20139.16
23:30:29|20138.77
23:30:30|20138.63
23:30:31|20135.68
23:30:32|20135.93
23:30:33|20136.67
23:30:34|20136.89
23:30:35|20134.96
23:30:36|20133.72
23:30:37|20133.97
23:30:38|20135.77
23:30:39|20134.19
23:30:41|20133.48
23:30:41|20133.28
23:30:43|20134.07
23:30:44|20134.33
23:30:45|20133.41
23:30:46|20134.21
23:30:47|20134.34
23:30:48|20133.96
23:30:49|20132.69
23:30:51|20134.75
23:30:52|20135.97
23:30:52|20135.5
23:30:54|20133.65
23:30:55|20134.49
23:30:56|20134.54
23:30:56|20134.17
23:30:57|20133.17
23:30:58|20133.41
23:31:00|20133.76
23:31:00|20135.36
23:31:01|20135.74
23:31:02|20134.79
23:31:03|20137.11
23:31:05|20136.53
23:31:06|20135.52
23:31:07|20135.63
23:31:08|20134.86
23:31:09|20134.98
23:31:10|20135.69
23:31:12|20134.69
23:31:13|20135.05
23:31:13|20135.34
23:31:15|20135.12
23:31:16|20135.17
23:31:17|20137.94
23:31:18|20138.21
23:31:19|20137.97
23:31:20|20138.29
23:31:21|20137.97
23:31:22|20137.48
23:31:23|20137.48
23:31:24|20137.36
23:31:25|20137.56
23:31:26|20136.97
23:31:27|20137.24
23:31:28|20135.61
23:31:29|20135.38
23:31:30|20136.02
23:31:31|20134.33
23:31:32|20133.49
23:31:33|20135.6
23:31:35|20136.72
23:31:35|20137.26
23:31:37|20135.25
23:31:37|20133.45
23:31:39|20133.73
23:31:39|20134.15
23:31:40|20134.57
23:31:41|20133.11
23:31:43|20133.48
23:31:43|20131.9
23:31:44|20132.
23:31:45|20132.63
23:31:46|20131.99
23:31:48|20132.19
23:31:49|20129.06
23:31:50|20125.
23:31:51|20126.89
23:31:51|20129.
23:31:53|20125.28
23:31:54|20124.32
23:31:55|20125.
23:31:56|20125.22
23:31:57|20124.91
23:31:58|20124.76
23:31:58|20124.52
23:31:59|20123.71
23:32:01|20123.73
23:32:01|20122.88
23:32:02|20122.79
23:32:04|20121.28
23:32:04|20123.09
23:32:05|20123.69
23:32:06|20123.17
23:32:07|20122.55
23:32:08|20122.21
23:32:10|20122.77
23:32:12|20118.92
23:32:12|20119.11
23:32:13|20119.3
23:32:15|20119.72
23:32:16|20120.51
23:32:17|20120.7
23:32:18|20115.24
23:32:19|20117.18
23:32:20|20117.2
23:32:21|20119.44
23:32:23|20120.43
23:32:24|20119.58
23:32:25|20119.06
23:32:26|20120.13
23:32:27|20121.67
23:32:28|20121.
23:32:29|20123.85
23:32:31|20123.92
23:32:32|20123.91
23:32:33|20123.46
23:32:33|20123.45
23:32:34|20123.02
23:32:36|20124.03
23:32:37|20123.04
23:32:37|20123.51
23:32:39|20123.44
23:32:39|20123.66
23:32:40|20124.3
23:32:41|20123.42
23:32:43|20124.04
23:32:44|20127.13
23:32:44|20126.35
23:32:46|20127.09
23:32:46|20125.99
23:32:48|20126.9
23:32:48|20126.5
23:32:50|20125.96
23:32:50|20126.63
23:32:51|20128.09
23:32:52|20127.31
23:32:53|20126.74
23:32:54|20127.94
23:32:56|20126.17
23:32:57|20127.94
23:32:57|20127.05
23:32:58|20127.77
23:33:00|20127.88
23:33:01|20127.14
23:33:01|20126.04
23:33:02|20125.7
23:33:04|20124.57
23:33:05|20124.67
23:33:06|20123.7
23:33:07|20124.25
23:33:07|20124.63
23:33:09|20123.32
23:33:10|20123.4
23:33:12|20122.1
23:33:13|20121.86
23:33:14|20122.26
23:33:15|20123.14
23:33:16|20125.9
23:33:17|20126.69
23:33:18|20125.62
23:33:19|20125.63
23:33:21|20125.79
23:33:22|20126.12
23:33:23|20125.91
23:33:23|20125.89
23:33:24|20124.9
23:33:26|20124.9
23:33:27|20125.91
23:33:27|20125.54
23:33:29|20125.9
23:33:30|20127.23
23:33:31|20129.19
23:33:32|20130.26
23:33:33|20130.25
23:33:34|20130.21
23:33:35|20131.
23:33:36|20130.03
23:33:37|20129.94
23:33:38|20130.94
23:33:39|20130.94
23:33:40|20130.32
23:33:41|20129.71
23:33:42|20128.83
23:33:43|20129.72
23:33:44|20129.23
23:33:45|20127.89
23:33:46|20128.68
23:33:47|20128.77
23:33:48|20127.48
23:33:49|20127.58
23:33:50|20127.54
23:33:51|20128.47
23:33:52|20128.01
23:33:53|20128.97
23:33:54|20129.02
23:33:55|20127.67
23:33:56|20128.89
23:33:57|20128.94
23:33:58|20128.41
23:33:59|20125.31
23:34:00|20125.87
23:34:01|20123.85
23:34:02|20124.07
23:34:03|20122.8
23:34:04|20120.
23:34:06|20120.68
23:34:07|20120.4
23:34:08|20121.35
23:34:09|20121.61
23:34:10|20120.43
23:34:11|20120.37
23:34:13|20124.1
23:34:14|20124.42
23:34:14|20126.88
23:34:16|20127.45
23:34:18|20128.51
23:34:19|20127.72
23:34:20|20127.5
23:34:22|20126.29
23:34:23|20126.23
23:34:24|20126.28
23:34:25|20128.3
23:34:25|20126.3
23:34:27|20127.51
23:34:28|20127.34
23:34:29|20126.88
23:34:30|20125.75
23:34:31|20125.75
23:34:32|20126.64
23:34:33|20127.78
23:34:34|20127.07
23:34:35|20127.49
23:34:36|20127.29
23:34:37|20127.69
23:34:38|20128.26
23:34:40|20128.3
23:34:40|20129.6
23:34:42|20128.66
23:34:43|20128.95
23:34:44|20129.8
23:34:45|20130.07
23:34:46|20129.32
23:34:46|20129.71
23:34:47|20129.71
23:34:48|20129.51
23:34:50|20130.71
23:34:51|20130.08
23:34:52|20130.98
23:34:53|20130.58
23:34:54|20130.9
23:34:55|20130.05
23:34:56|20130.04
23:34:57|20129.69
23:34:59|20129.9
23:34:59|20129.9
23:35:01|20129.35
23:35:01|20129.73
23:35:02|20128.72
23:35:03|20126.02
23:35:05|20123.33
23:35:06|20124.
23:35:07|20123.37
23:35:08|20123.15
23:35:09|20123.86
23:35:10|20118.83
23:35:11|20120.74
23:35:13|20121.62
23:35:14|20120.74
23:35:16|20119.87
23:35:17|20120.86
23:35:18|20119.93
23:35:19|20120.07
23:35:20|20119.88
23:35:21|20121.49
23:35:22|20121.92
23:35:24|20123.59
23:35:25|20123.03
23:35:26|20123.01
23:35:27|20123.41
23:35:28|20122.6
23:35:28|20123.49
23:35:30|20122.21
23:35:30|20122.61
23:35:32|20122.25
23:35:33|20122.81
23:35:34|20122.49
23:35:35|20128.13
23:35:36|20129.07
23:35:37|20129.99
23:35:38|20129.08
23:35:39|20129.51
23:35:40|20129.46
23:35:41|20128.47
23:35:42|20127.81
23:35:43|20127.58
23:35:44|20128.23
23:35:45|20128.13
23:35:46|20128.26
23:35:47|20127.09
23:35:48|20128.02
23:35:49|20128.07
23:35:50|20127.39
23:35:51|20126.65
23:35:52|20127.05
23:35:53|20127.04
23:35:54|20128.1
23:35:55|20127.86
23:35:57|20128.07
23:35:57|20128.03
23:35:59|20127.85
23:36:00|20126.73
23:36:01|20126.24
23:36:02|20124.5
23:36:03|20125.52
23:36:04|20126.31
23:36:05|20125.44
23:36:05|20125.43
23:36:06|20125.09
23:36:07|20125.69
23:36:08|20124.46
23:36:09|20125.93
23:36:11|20124.23
23:36:12|20124.66
23:36:12|20124.67
23:36:14|20125.03
23:36:15|20125.72
23:36:16|20126.4
23:36:18|20126.87
23:36:19|20126.89
23:36:20|20126.16
23:36:21|20125.29
23:36:22|20124.85
23:36:23|20125.18
23:36:24|20123.81
23:36:25|20123.48
23:36:26|20125.61
23:36:27|20125.61
23:36:28|20127.29
23:36:29|20128.62
23:36:30|20128.23
23:36:31|20128.23
23:36:32|20128.5
23:36:33|20128.24
23:36:34|20127.89
23:36:35|20127.78
23:36:36|20127.8
23:36:37|20126.92
23:36:38|20126.94
23:36:39|20126.92
23:36:40|20126.91
23:36:41|20126.91
23:36:42|20126.92
23:36:43|20128.
23:36:44|20126.9
23:36:45|20127.66
23:36:46|20127.59
23:36:47|20127.69
23:36:48|20127.81
23:36:49|20124.69
23:36:50|20124.97
23:36:51|20124.53
23:36:52|20124.53
23:36:53|20125.29
23:36:54|20125.34
23:36:55|20125.34
23:36:56|20125.02
23:36:57|20125.81
23:36:58|20125.43
23:36:59|20125.77
23:37:00|20125.12
23:37:01|20125.55
23:37:02|20125.54
23:37:03|20125.55
23:37:04|20125.32
23:37:05|20124.8
23:37:06|20123.71
23:37:07|20124.04
23:37:08|20124.04
23:37:09|20123.72
23:37:10|20124.12
23:37:11|20123.23
23:37:12|20123.14
23:37:13|20123.48
23:37:15|20124.39
23:37:16|20125.06
23:37:17|20124.95
23:37:19|20124.65
23:37:19|20123.61
23:37:21|20124.08
23:37:22|20123.61
23:37:23|20123.6
23:37:24|20123.6
23:37:25|20123.89
23:37:26|20123.9
23:37:27|20124.51
23:37:28|20125.72
23:37:29|20125.4
23:37:30|20124.47
23:37:31|20123.6
23:37:32|20124.3
23:37:33|20123.93
23:37:34|20123.6
23:37:35|20123.71
23:37:36|20123.72
23:37:37|20128.73
23:37:38|20127.5
23:37:39|20126.6
23:37:40|20126.61
23:37:41|20127.81
23:37:42|20127.16
23:37:43|20127.91
23:37:44|20127.95
23:37:45|20127.91
23:37:46|20126.8
23:37:47|20126.56
23:37:48|20125.28
23:37:49|20125.33
23:37:50|20126.41
23:37:51|20126.63
23:37:53|20127.97
23:37:54|20128.95
23:37:55|20128.2
23:37:55|20128.21
23:37:56|20126.55
23:37:58|20126.74
23:37:58|20126.78
23:37:59|20126.76
23:38:01|20127.2
23:38:02|20127.22
23:38:03|20127.2
23:38:04|20126.78
23:38:05|20127.25
23:38:06|20127.67
23:38:07|20127.43
23:38:08|20127.07
23:38:09|20128.23
23:38:10|20127.75
23:38:11|20128.5
23:38:12|20128.47
23:38:13|20128.27
23:38:14|20131.67
23:38:15|20130.9
23:38:16|20131.55
23:38:17|20131.43
23:38:19|20131.02
23:38:20|20137.66
23:38:21|20135.99
23:38:22|20138.88
23:38:23|20138.63
23:38:24|20135.12
23:38:25|20135.9
23:38:26|20137.28
23:38:27|20136.75
23:38:28|20134.01
23:38:29|20134.01
23:38:30|20142.7
23:38:31|20144.5
23:38:32|20143.23
23:38:33|20141.48
23:38:34|20142.24
23:38:35|20142.38
23:38:36|20143.87
23:38:37|20144.95
23:38:38|20145.09
23:38:39|20145.21
23:38:40|20144.62
23:38:41|20144.18
23:38:42|20144.95
23:38:43|20145.62
23:38:44|20144.89
23:38:45|20144.7
23:38:46|20144.69
23:38:47|20142.53
23:38:49|20141.47
23:38:49|20140.16
23:38:50|20140.99
23:38:51|20140.99
23:38:52|20140.65
23:38:54|20142.08
23:38:54|20142.
23:38:56|20142.76
23:38:57|20140.55
23:38:57|20140.52
23:38:59|20139.85
23:38:59|20138.02
23:39:01|20138.75
23:39:02|20138.89
23:39:03|20140.3
23:39:04|20141.36
23:39:05|20141.69
23:39:06|20142.39
23:39:07|20142.19
23:39:08|20142.47
23:39:09|20142.89
23:39:10|20142.27
23:39:11|20143.13
23:39:12|20144.44
23:39:13|20144.32
23:39:15|20144.15
23:39:16|20145.04
23:39:17|20144.89
23:39:18|20144.15
23:39:20|20144.96
23:39:21|20143.9
23:39:22|20144.05
23:39:23|20144.32
23:39:24|20143.21
23:39:25|20143.35
23:39:26|20143.16
23:39:27|20142.92
23:39:29|20141.42
23:39:29|20141.14
23:39:31|20141.02
23:39:31|20141.09
23:39:33|20140.7
23:39:34|20144.09
23:39:35|20143.78
23:39:36|20142.49
23:39:36|20143.23
23:39:37|20144.43
23:39:38|20142.25
23:39:40|20142.65
23:39:41|20140.76
23:39:41|20140.91
23:39:43|20140.31
23:39:43|20140.89
23:39:44|20141.09
23:39:45|20141.53
23:39:47|20142.02
23:39:48|20143.25
23:39:49|20143.65
23:39:50|20143.08
23:39:51|20142.9
23:39:52|20142.77
23:39:53|20143.04
23:39:54|20142.4
23:39:55|20142.4
23:39:56|20142.41
23:39:58|20142.66
23:39:59|20142.96
23:40:00|20145.31
23:40:00|20144.93
23:40:01|20144.47
23:40:03|20144.12
23:40:04|20143.2
23:40:04|20143.68
23:40:06|20143.55
23:40:07|20143.97
23:40:08|20144.58
23:40:09|20144.55
23:40:10|20143.13
23:40:11|20143.62
23:40:12|20143.69
23:40:13|20145.21
23:40:15|20144.37
23:40:16|20145.09
23:40:18|20143.8
23:40:18|20144.05
23:40:20|20143.58
23:40:21|20142.41
23:40:22|20142.74
23:40:24|20139.54
23:40:25|20140.93
23:40:26|20141.35
23:40:27|20141.47
23:40:28|20140.63
23:40:29|20140.21
23:40:30|20140.2
23:40:31|20138.3
23:40:32|20139.38
23:40:34|20139.33
23:40:35|20138.57
23:40:35|20135.77
23:40:37|20136.73
23:40:38|20137.15
23:40:39|20136.9
23:40:40|20135.51
23:40:41|20135.79
23:40:42|20137.52
23:40:43|20137.56
23:40:44|20137.32
23:40:45|20136.16
23:40:46|20135.28
23:40:47|20135.43
23:40:48|20134.81
23:40:49|20136.39
23:40:50|20135.87
23:40:51|20136.68
23:40:52|20137.2
23:40:53|20137.
23:40:54|20136.35
23:40:55|20135.64
23:40:56|20137.18
23:40:57|20137.36
23:40:58|20138.16
23:40:59|20139.01
23:41:00|20138.63
23:41:01|20138.58
23:41:02|20138.47
23:41:03|20138.17
23:41:04|20138.25
23:41:05|20138.22
23:41:06|20139.12
23:41:07|20139.66
23:41:08|20139.05
23:41:09|20137.93
23:41:10|20135.5
23:41:12|20137.04
23:41:12|20137.18
23:41:13|20137.17
23:41:15|20138.54
23:41:15|20137.76
23:41:17|20138.53
23:41:18|20138.92
23:41:20|20139.71
23:41:20|20138.69
23:41:22|20141.18
23:41:23|20142.55
23:41:25|20142.8
23:41:26|20141.34
23:41:26|20141.05
23:41:28|20140.86
23:41:30|20141.49
23:41:30|20142.27
23:41:31|20140.13
23:41:32|20140.98
23:41:33|20140.43
23:41:35|20140.28
23:41:36|20140.46
23:41:37|20140.24
23:41:38|20140.85
23:41:39|20139.48
23:41:40|20139.39
23:41:40|20139.65
23:41:41|20141.08
23:41:43|20140.19
23:41:43|20140.23
23:41:44|20140.4
23:41:46|20140.81
23:41:47|20140.59
23:41:48|20139.5
23:41:48|20139.48
23:41:49|20139.23
23:41:51|20137.84
23:41:52|20141.5
23:41:53|20141.63
23:41:54|20141.44
23:41:55|20141.05
23:41:57|20141.56
23:41:57|20141.56
23:41:58|20140.29
23:41:59|20140.6
23:42:00|20142.67
23:42:01|20142.68
23:42:02|20141.5
23:42:03|20141.4
23:42:04|20142.61
23:42:05|20140.69
23:42:07|20141.43
23:42:07|20140.34
23:42:08|20139.92
23:42:09|20139.9
23:42:10|20139.45
23:42:11|20139.42
23:42:13|20139.48
23:42:14|20139.48
23:42:14|20139.27
23:42:16|20139.53
23:42:17|20139.6
23:42:18|20139.98
23:42:19|20139.12
23:42:21|20139.86
23:42:21|20139.81
23:42:22|20140.48
23:42:24|20140.66
23:42:25|20139.99
23:42:26|20139.99
23:42:27|20140.31
23:42:28|20141.8
23:42:28|20139.2
23:42:30|20139.06
23:42:31|20139.45
23:42:32|20139.03
23:42:33|20138.71
23:42:34|20138.7
23:42:35|20138.98
23:42:36|20139.91
23:42:36|20139.92
23:42:38|20139.97
23:42:39|20140.
23:42:39|20140.21
23:42:40|20142.07
23:42:41|20142.52
23:42:43|20141.56
23:42:44|20141.49
23:42:45|20142.65
23:42:46|20142.71
23:42:47|20142.5
23:42:47|20141.95
23:42:48|20141.96
23:42:50|20141.96
23:42:52|20142.31
23:42:52|20142.83
23:42:53|20145.1
23:42:54|20145.2
23:42:55|20144.97
23:42:56|20145.38
23:42:57|20142.32
23:42:58|20142.81
23:42:59|20141.83
23:43:00|20142.89
23:43:01|20144.66
23:43:02|20143.81
23:43:03|20144.52
23:43:04|20143.75
23:43:05|20143.72
23:43:06|20143.
23:43:07|20143.73
23:43:08|20143.42
23:43:09|20144.48
23:43:10|20145.26
23:43:11|20144.34
23:43:12|20144.36
23:43:13|20144.36
23:43:14|20144.71
23:43:15|20143.52
23:43:16|20143.52
23:43:17|20143.22
23:43:18|20143.71
23:43:20|20144.13
23:43:21|20144.65
23:43:23|20144.65
23:43:23|20145.08
23:43:24|20145.08
23:43:25|20146.07
23:43:26|20145.51
23:43:27|20144.55
23:43:28|20145.37
23:43:29|20145.14
23:43:30|20144.37
23:43:31|20144.37
23:43:32|20144.36
23:43:34|20143.6
23:43:36|20144.06
23:43:36|20147.16
23:43:37|20147.31
23:43:38|20147.69
23:43:40|20147.76
23:43:41|20147.96
23:43:41|20147.98
23:43:42|20148.82
23:43:45|20147.81
23:43:45|20147.82
23:43:46|20148.3
23:43:48|20148.3
23:43:49|20147.91
23:43:50|20148.49
23:43:50|20147.39
23:43:52|20147.75
23:43:53|20148.91
23:43:54|20148.89
23:43:55|20149.1
23:43:56|20148.12
23:43:57|20149.51
23:43:58|20150.15
23:43:58|20148.8
23:44:00|20146.6
23:44:01|20146.02
23:44:02|20146.12
23:44:02|20146.01
23:44:04|20145.41
23:44:05|20145.55
23:44:06|20145.14
23:44:07|20144.58
23:44:08|20145.74
23:44:09|20146.46
23:44:09|20146.88
23:44:11|20147.59
23:44:11|20146.9
23:44:12|20147.13
23:44:14|20147.56
23:44:15|20147.51
23:44:16|20147.86
23:44:16|20147.77
23:44:18|20149.11
23:44:19|20148.81
23:44:20|20148.51
23:44:22|20148.72
23:44:22|20148.72
23:44:23|20148.73
23:44:24|20148.16
23:44:25|20149.1
23:44:26|20149.1
23:44:27|20149.93
23:44:29|20148.18
23:44:30|20148.77
23:44:32|20148.84
23:44:32|20150.19
23:44:33|20149.74
23:44:34|20149.23
23:44:35|20148.94
23:44:36|20149.22
23:44:38|20148.73
23:44:39|20148.29
23:44:40|20148.28
23:44:41|20146.83
23:44:42|20147.9
23:44:43|20147.81
23:44:45|20147.14
23:44:45|20147.82
23:44:46|20147.82
23:44:47|20147.47
23:44:48|20149.09
23:44:49|20148.28
23:44:50|20147.68
23:44:51|20147.69
23:44:52|20148.71
23:44:53|20148.29
23:44:54|20148.89
23:44:55|20148.28
23:44:56|20147.89
23:44:57|20147.88
23:44:58|20148.9
23:44:59|20147.89
23:45:00|20148.66
23:45:02|20147.88
23:45:02|20149.4
23:45:04|20149.13
23:45:05|20148.64
23:45:07|20148.96
23:45:07|20148.78
23:45:09|20148.
23:45:10|20147.17
23:45:11|20146.74
23:45:12|20145.84
23:45:13|20146.91
23:45:14|20146.89
23:45:15|20146.07
23:45:16|20149.26
23:45:17|20148.6
23:45:18|20149.21
23:45:19|20149.38
23:45:20|20150.46
23:45:21|20150.25
23:45:23|20152.12
23:45:24|20151.16
23:45:25|20151.45
23:45:26|20151.36
23:45:28|20151.15
23:45:29|20150.64
23:45:29|20150.17
23:45:31|20150.92
23:45:32|20150.84
23:45:34|20150.88
23:45:34|20151.22
23:45:35|20152.1
23:45:37|20152.1
23:45:37|20153.12
23:45:39|20159.4
23:45:39|20160.4
23:45:40|20161.92
23:45:42|20161.27
23:45:43|20160.38
23:45:43|20158.5
23:45:45|20158.02
23:45:46|20157.12
23:45:48|20154.85
23:45:49|20154.97
23:45:49|20155.75
23:45:51|20155.44
23:45:52|20155.12
23:45:53|20156.14
23:45:53|20155.11
23:45:55|20154.07
23:45:56|20155.74
23:45:57|20155.75
23:45:58|20155.74
23:45:59|20154.98
23:46:00|20153.84
23:46:01|20155.67
23:46:02|20153.77
23:46:03|20154.05
23:46:04|20154.35
23:46:05|20154.05
23:46:06|20153.76
23:46:07|20146.94
23:46:08|20146.14
23:46:09|20145.14
23:46:10|20148.08
23:46:11|20148.58
23:46:12|20150.3
23:46:13|20152.49
23:46:14|20150.88
23:46:15|20149.49
23:46:16|20150.47
23:46:17|20149.56
23:46:18|20149.47
23:46:19|20149.1
23:46:20|20149.9
23:46:21|20148.85
23:46:22|20149.47
23:46:23|20149.47
23:46:25|20148.14
23:46:25|20149.38
23:46:27|20149.03
23:46:28|20148.51
23:46:29|20149.32
23:46:31|20148.39
23:46:32|20148.26
23:46:33|20148.49
23:46:33|20148.77
23:46:35|20148.75
23:46:36|20148.32
23:46:37|20148.33
23:46:37|20148.01
23:46:38|20147.18
23:46:40|20148.34
23:46:41|20149.17
23:46:41|20150.37
23:46:42|20150.
23:46:44|20150.04
23:46:45|20150.14
23:46:46|20149.99
23:46:47|20150.
23:46:47|20149.99
23:46:48|20148.9
23:46:49|20148.07
23:46:51|20148.83
23:46:52|20147.96
23:46:53|20148.79
23:46:54|20148.82
23:46:55|20149.82
23:46:56|20149.9
23:46:56|20150.97
23:46:57|20150.9
23:46:58|20153.54
23:47:00|20154.63
23:47:01|20154.59
23:47:02|20155.99
23:47:03|20156.
23:47:05|20155.25
23:47:05|20155.66
23:47:07|20156.33
23:47:08|20158.11
23:47:08|20160.62
23:47:09|20160.27
23:47:11|20160.12
23:47:12|20158.96
23:47:12|20158.91
23:47:14|20157.84
23:47:15|20157.91
23:47:16|20156.66
23:47:16|20158.72
23:47:17|20157.24
23:47:19|20157.12
23:47:20|20158.84
23:47:21|20157.85
23:47:22|20158.52
23:47:22|20158.52
23:47:24|20157.47
23:47:25|20158.11
23:47:27|20158.44
23:47:27|20158.73
23:47:29|20158.43
23:47:30|20158.98
23:47:31|20156.71
23:47:31|20158.3
23:47:33|20161.3
23:47:34|20162.36
23:47:35|20161.68
23:47:36|20162.29
23:47:37|20161.94
23:47:38|20161.94
23:47:39|20161.94
23:47:40|20161.94
23:47:41|20164.67
23:47:42|20164.1
23:47:43|20163.47
23:47:44|20163.28
23:47:45|20162.88
23:47:46|20162.4
23:47:47|20162.88
23:47:48|20163.59
23:47:49|20164.05
23:47:50|20163.83
23:47:51|20163.89
23:47:52|20164.06
23:47:53|20164.67
23:47:54|20166.35
23:47:55|20167.28
23:47:56|20167.27
23:47:57|20165.19
23:47:58|20163.76
23:47:59|20165.45
23:48:01|20164.02
23:48:02|20163.86
23:48:02|20167.15
23:48:03|20167.12
23:48:05|20166.77
23:48:06|20165.26
23:48:07|20164.57
23:48:08|20161.24
23:48:09|20161.35
23:48:10|20161.23
23:48:11|20160.4
23:48:12|20158.93
23:48:13|20157.95
23:48:14|20157.09
23:48:15|20158.1
23:48:16|20157.74
23:48:17|20158.19
23:48:18|20158.99
23:48:19|20158.15
23:48:20|20159.04
23:48:21|20158.56
23:48:22|20158.91
23:48:23|20158.63
23:48:24|20158.16
23:48:26|20158.73
23:48:26|20159.41
23:48:27|20158.05
23:48:29|20158.34
23:48:31|20157.46
23:48:32|20157.35
23:48:33|20156.28
23:48:35|20157.38
23:48:35|20156.28
23:48:37|20156.44
23:48:38|20157.05
23:48:39|20157.02
23:48:40|20157.02
23:48:41|20150.
23:48:42|20148.21
23:48:43|20148.61
23:48:44|20148.49
23:48:46|20149.41
23:48:47|20148.56
23:48:48|20151.9
23:48:49|20151.39
23:48:50|20153.03
23:48:51|20152.97
23:48:52|20152.24
23:48:53|20151.8
23:48:54|20151.78
23:48:55|20152.65
23:48:56|20151.81
23:48:58|20152.23
23:48:58|20152.24
23:49:00|20152.23
23:49:01|20151.45
23:49:01|20150.23
23:49:03|20149.69
23:49:04|20150.77
23:49:04|20151.12
23:49:06|20151.5
23:49:07|20151.45
23:49:08|20151.44
23:49:09|20151.44
23:49:10|20150.48
23:49:11|20151.35
23:49:12|20151.34
23:49:13|20152.49
23:49:14|20153.81
23:49:15|20153.92
23:49:16|20154.74
23:49:17|20152.96
23:49:18|20152.64
23:49:19|20152.86
23:49:20|20152.65
23:49:21|20152.97
23:49:22|20155.18
23:49:23|20154.64
23:49:24|20153.91
23:49:25|20154.3
23:49:27|20153.58
23:49:27|20153.52
23:49:29|20153.91
23:49:31|20153.34
23:49:31|20152.61
23:49:33|20152.76
23:49:34|20152.76
23:49:36|20152.77
23:49:37|20152.76
23:49:38|20152.76
23:49:39|20153.6
23:49:40|20153.55
23:49:42|20152.85
23:49:42|20153.52
23:49:43|20152.44
23:49:44|20152.42
23:49:46|20151.92
23:49:47|20152.44
23:49:48|20153.58
23:49:48|20153.24
23:49:49|20152.94
23:49:50|20152.6
23:49:51|20153.26
23:49:52|20154.06
23:49:54|20153.31
23:49:54|20152.67
23:49:56|20153.94
23:49:56|20153.23
23:49:57|20152.24
23:49:58|20151.41
23:50:00|20151.28
23:50:01|20151.35
23:50:01|20151.09
23:50:03|20151.29
23:50:04|20151.64
23:50:04|20151.78
23:50:05|20151.63
23:50:07|20152.26
23:50:08|20151.55
23:50:09|20150.76
23:50:09|20150.87
23:50:10|20150.84
23:50:12|20150.84
23:50:12|20150.85
23:50:13|20151.3
23:50:14|20148.09
23:50:15|20148.45
23:50:17|20148.59
23:50:18|20149.07
23:50:19|20149.06
23:50:19|20148.85
23:50:21|20149.45
23:50:22|20148.5
23:50:22|20147.95
23:50:24|20148.33
23:50:25|20149.23
23:50:25|20149.19
23:50:27|20148.15
23:50:28|20148.46
23:50:30|20147.
23:50:30|20147.
23:50:31|20147.12
23:50:32|20145.74
23:50:34|20144.56
23:50:36|20144.82
23:50:37|20144.5
23:50:38|20144.38
23:50:39|20145.19
23:50:39|20145.4
23:50:41|20146.05
23:50:41|20144.84
23:50:43|20144.13
23:50:43|20143.99
23:50:45|20145.
23:50:46|20145.
23:50:46|20144.8
23:50:47|20143.72
23:50:48|20143.55
23:50:50|20142.38
23:50:50|20144.09
23:50:52|20145.9
23:50:52|20150.46
23:50:54|20152.74
23:50:55|20154.41
23:50:55|20154.93
23:50:56|20154.13
23:50:57|20154.14
23:50:59|20153.33
23:51:00|20154.7
23:51:00|20154.69
23:51:02|20154.71
23:51:03|20156.72
23:51:03|20157.44
23:51:04|20156.29
23:51:05|20155.76
23:51:06|20155.69
23:51:08|20154.11
23:51:09|20155.03
23:51:09|20154.99
23:51:10|20155.08
23:51:11|20157.32
23:51:12|20157.3
23:51:13|20157.24
23:51:15|20155.83
23:51:16|20156.29
23:51:17|20156.77
23:51:17|20155.45
23:51:18|20155.85
23:51:19|20155.91
23:51:21|20155.14
23:51:22|20155.15
23:51:22|20155.83
23:51:24|20153.94
23:51:24|20153.94
23:51:26|20152.28
23:51:27|20151.92
23:51:28|20151.91
23:51:30|20152.46
23:51:30|20153.33
23:51:32|20153.94
23:51:33|20154.03
23:51:34|20153.15
23:51:35|20154.97
23:51:36|20156.
23:51:37|20156.24
23:51:38|20156.63
23:51:39|20156.1
23:51:40|20156.87
23:51:41|20156.07
23:51:42|20156.58
23:51:43|20156.33
23:51:44|20156.05
23:51:45|20155.36
23:51:46|20154.97
23:51:47|20154.97
23:51:48|20155.
23:51:49|20155.5
23:51:50|20156.1
23:51:51|20154.95
23:51:52|20155.55
23:51:53|20157.68
23:51:55|20157.75
23:51:55|20161.84
23:51:57|20160.06
23:51:57|20160.39
23:51:58|20162.05
23:51:59|20162.91
23:52:01|20163.62
23:52:02|20163.17
23:52:03|20162.48
23:52:04|20163.2
23:52:05|20162.24
23:52:06|20161.44
23:52:07|20162.24
23:52:08|20162.83
23:52:09|20162.16
23:52:10|20162.15
23:52:11|20161.36
23:52:12|20161.92
23:52:13|20163.57
23:52:14|20162.97
23:52:15|20163.55
23:52:16|20163.73
23:52:17|20163.81
23:52:18|20164.99
23:52:19|20165.37
23:52:20|20164.49
23:52:21|20162.62
23:52:22|20162.89
23:52:23|20164.09
23:52:24|20162.92
23:52:25|20163.08
23:52:26|20163.1
23:52:27|20163.5
23:52:28|20163.94
23:52:29|20164.5
23:52:30|20164.55
23:52:31|20180.
23:52:33|20174.6
23:52:33|20174.99
23:52:35|20176.1
23:52:36|20178.04
23:52:37|20175.1
23:52:38|20177.76
23:52:39|20175.02
23:52:40|20175.72
23:52:41|20176.89
23:52:42|20176.06
23:52:43|20176.4
23:52:44|20174.64
23:52:45|20176.27
23:52:46|20176.41
23:52:47|20172.23
23:52:48|20171.85
23:52:49|20172.07
23:52:50|20171.98
23:52:51|20173.84
23:52:52|20174.27
23:52:53|20178.12
23:52:55|20179.1
23:52:56|20185.01
23:52:56|20176.91
23:52:57|20179.55
23:52:58|20179.21
23:53:00|20177.01
23:53:01|20177.34
23:53:03|20178.93
23:53:04|20180.59
23:53:06|20177.97
23:53:07|20177.82
23:53:08|20177.3
23:53:09|20173.38
23:53:11|20175.57
23:53:11|20175.85
23:53:12|20179.43
23:53:14|20179.7
23:53:15|20179.35
23:53:16|20177.54
23:53:17|20178.7
23:53:18|20179.84
23:53:19|20172.76
23:53:20|20171.32
23:53:21|20172.
23:53:22|20170.84
23:53:23|20169.58
23:53:24|20168.69
23:53:25|20170.48
23:53:26|20169.68
23:53:27|20171.66
23:53:28|20171.03
23:53:29|20171.99
23:53:30|20170.98
23:53:31|20171.75
23:53:32|20171.37
23:53:33|20169.64
23:53:34|20169.43
23:53:36|20169.81
23:53:37|20169.72
23:53:38|20169.71
23:53:39|20169.71
23:53:39|20169.59
23:53:40|20169.23
23:53:42|20168.79
23:53:42|20168.57
23:53:43|20167.62
23:53:45|20166.71
23:53:46|20167.55
23:53:46|20166.89
23:53:47|20167.48
23:53:49|20166.49
23:53:50|20167.07
23:53:50|20168.71
23:53:52|20169.02
23:53:53|20168.94
23:53:53|20169.7
23:53:54|20168.89
23:53:55|20168.21
23:53:57|20168.09
23:53:57|20168.36
23:53:58|20168.18
23:54:00|20167.68
23:54:00|20168.26
23:54:01|20168.11
23:54:02|20166.78
23:54:04|20167.11
23:54:05|20167.09
23:54:06|20168.83
23:54:07|20170.27
23:54:09|20172.78
23:54:10|20171.25
23:54:11|20171.65
23:54:12|20170.84
23:54:13|20169.19
23:54:14|20169.18
23:54:15|20169.2
23:54:16|20169.17
23:54:18|20168.61
23:54:18|20169.23
23:54:20|20170.16
23:54:21|20169.96
23:54:22|20169.81
23:54:23|20169.81
23:54:24|20168.69
23:54:26|20169.72
23:54:27|20169.53
23:54:27|20169.66
23:54:29|20174.22
23:54:30|20173.81
23:54:31|20174.09
23:54:31|20173.62
23:54:33|20172.24
23:54:34|20173.23
23:54:35|20171.25
23:54:36|20170.1
23:54:36|20169.57
23:54:37|20169.21
23:54:39|20168.69
23:54:40|20167.79
23:54:40|20168.66
23:54:42|20167.5
23:54:43|20168.66
23:54:43|20168.04
23:54:45|20167.46
23:54:46|20166.24
23:54:47|20166.74
23:54:47|20167.31
23:54:49|20167.39
23:54:49|20167.6
23:54:51|20167.17
23:54:52|20167.53
23:54:52|20167.54
23:54:53|20167.99
23:54:54|20167.23
23:54:56|20168.03
23:54:57|20167.6
23:54:57|20167.11
23:54:58|20167.13
23:54:59|20167.14
23:55:01|20168.21
23:55:01|20168.86
23:55:03|20170.79
23:55:04|20171.73
23:55:05|20171.23
23:55:07|20171.76
23:55:08|20169.68
23:55:08|20169.48
23:55:10|20168.92
23:55:10|20167.78
23:55:12|20168.09
23:55:13|20169.77
23:55:14|20171.43
23:55:15|20171.63
23:55:16|20171.4
23:55:17|20170.68
23:55:18|20170.59
23:55:19|20170.55
23:55:20|20170.58
23:55:21|20171.08
23:55:22|20170.32
23:55:23|20168.73
23:55:25|20168.25
23:55:26|20168.22
23:55:26|20168.23
23:55:28|20169.25
23:55:29|20169.64
23:55:29|20169.26
23:55:31|20168.49
23:55:31|20168.97
23:55:32|20169.58
23:55:34|20169.42
23:55:35|20168.89
23:55:37|20168.46
23:55:38|20169.99
23:55:38|20170.16
23:55:40|20171.47
23:55:40|20168.7
23:55:42|20167.12
23:55:43|20167.13
23:55:44|20167.13
23:55:44|20168.08
23:55:46|20168.19
23:55:47|20168.68
23:55:48|20169.81
23:55:49|20170.09
23:55:50|20169.12
23:55:51|20168.7
23:55:52|20168.79
23:55:53|20169.28
23:55:54|20168.74
23:55:55|20169.
23:55:56|20168.99
23:55:57|20169.02
23:55:58|20167.76
23:55:59|20167.89
23:56:00|20167.9
23:56:01|20168.82
23:56:02|20168.7
23:56:04|20169.73
23:56:04|20169.74
23:56:06|20168.22
23:56:07|20169.41
23:56:08|20168.3
23:56:10|20169.08
23:56:11|20169.31
23:56:12|20169.38
23:56:13|20168.78
23:56:14|20168.28
23:56:16|20167.37
23:56:16|20168.68
23:56:18|20168.61
23:56:19|20167.29
23:56:19|20166.05
23:56:20|20167.55
23:56:22|20168.1
23:56:23|20165.62
23:56:24|20165.22
23:56:25|20166.37
23:56:26|20167.56
23:56:27|20166.83
23:56:28|20167.39
23:56:30|20167.56
23:56:31|20167.59
23:56:31|20167.82
23:56:32|20167.32
23:56:34|20167.51
23:56:34|20165.89
23:56:36|20166.51
23:56:36|20166.14
23:56:38|20164.42
23:56:39|20165.36
23:56:40|20164.43
23:56:41|20164.49
23:56:42|20164.87
23:56:43|20164.95
23:56:44|20164.85
23:56:45|20163.76
23:56:46|20163.5
23:56:47|20158.44
23:56:49|20159.8
23:56:50|20159.88
23:56:51|20160.09
23:56:51|20160.76
23:56:54|20164.37
23:56:54|20163.3
23:56:55|20163.97
23:56:56|20163.98
23:56:58|20164.43
23:56:59|20164.49
23:57:00|20163.64
23:57:01|20164.38
23:57:02|20164.
23:57:02|20164.38
23:57:04|20169.6
23:57:04|20168.03
23:57:06|20168.16
23:57:06|20167.08
23:57:08|20168.05
23:57:09|20167.97
23:57:10|20168.6
23:57:10|20168.1
23:57:12|20171.62
23:57:13|20170.96
23:57:13|20170.35
23:57:15|20171.22
23:57:16|20170.55
23:57:17|20170.26
23:57:18|20170.07
23:57:20|20168.
23:57:21|20166.22
23:57:22|20167.24
23:57:23|20165.81
23:57:25|20164.98
23:57:25|20161.55
23:57:27|20161.28
23:57:28|20160.65
23:57:29|20160.62
23:57:29|20158.36
23:57:31|20157.95
23:57:32|20158.63
23:57:33|20158.62
23:57:34|20158.2
23:57:35|20159.14
23:57:36|20158.36
23:57:37|20159.33
23:57:38|20159.3
23:57:39|20159.09
23:57:40|20157.44
23:57:41|20156.45
23:57:42|20156.32
23:57:43|20156.51
23:57:44|20156.48
23:57:46|20149.12
23:57:47|20149.05
23:57:48|20148.44
23:57:49|20151.69
23:57:50|20150.15
23:57:51|20151.42
23:57:53|20151.21
23:57:53|20151.21
23:57:54|20151.22
23:57:56|20151.04
23:57:56|20152.13
23:57:57|20154.13
23:57:59|20153.76
23:58:00|20154.28
23:58:00|20155.62
23:58:01|20155.59
23:58:02|20156.83
23:58:04|20158.78
23:58:05|20158.65
23:58:06|20160.01
23:58:07|20160.21
23:58:08|20162.29
23:58:09|20160.15
23:58:10|20159.99
23:58:11|20160.04
23:58:12|20160.8
23:58:13|20160.21
23:58:14|20160.97
23:58:15|20160.71
23:58:16|20160.81
23:58:17|20161.63
23:58:18|20160.1
23:58:19|20159.49
23:58:20|20160.87
23:58:22|20161.23
23:58:22|20161.58
23:58:23|20162.68
23:58:25|20162.68
23:58:26|20162.61
23:58:27|20161.62
23:58:28|20160.22
23:58:29|20160.99
23:58:31|20159.89
23:58:32|20159.83
23:58:33|20160.68
23:58:34|20160.44
23:58:35|20162.22
23:58:36|20164.77
23:58:37|20164.63
23:58:38|20163.81
23:58:40|20163.97
23:58:42|20164.78
23:58:42|20163.69
23:58:43|20164.78
23:58:44|20164.79
23:58:45|20165.79
23:58:46|20164.51
23:58:47|20164.9
23:58:48|20163.41
23:58:49|20163.78
23:58:50|20163.71
23:58:51|20161.29
23:58:52|20161.98
23:58:53|20162.1
23:58:54|20161.47
23:58:56|20161.47
23:58:56|20162.61
23:58:58|20162.86
23:58:58|20162.85
23:59:00|20162.85
23:59:01|20162.8
23:59:01|20162.49
23:59:03|20163.49
23:59:04|20163.18
23:59:05|20163.19
23:59:06|20162.63
23:59:08|20163.2
23:59:08|20162.96
23:59:09|20162.81
23:59:10|20159.2
23:59:11|20158.04
23:59:12|20157.36
23:59:13|20157.16
23:59:14|20158.33
23:59:15|20159.17
23:59:16|20158.46
23:59:17|20159.09
23:59:18|20159.17
23:59:19|20159.4
23:59:20|20159.37
23:59:22|20158.49
23:59:23|20159.27
23:59:24|20160.11
23:59:25|20159.62
23:59:26|20159.5
23:59:27|20158.39
23:59:28|20158.39
23:59:29|20158.13
23:59:30|20155.45
23:59:31|20156.36
23:59:32|20156.17
23:59:33|20156.51
23:59:34|20156.09
23:59:35|20155.33
23:59:36|20156.18
23:59:37|20156.58
23:59:38|20156.65
23:59:39|20157.28
23:59:40|20157.58
23:59:41|20157.22
23:59:42|20157.35
23:59:43|20157.1
23:59:44|20157.11
23:59:45|20157.08
23:59:46|20155.98
23:59:47|20158.76
23:59:48|20158.49
23:59:49|20159.53
23:59:50|20158.25
23:59:51|20158.18
23:59:53|20157.72
23:59:54|20158.25
23:59:55|20157.81
23:59:55|20158.48
23:59:57|20158.48
23:59:58|20158.43
23:59:59|20157.86