00:00:00|19628.75
00:00:01|19628.88
00:00:03|19628.6
00:00:03|19628.74
00:00:05|19628.31
00:00:05|19629.62
00:00:07|19627.27
00:00:08|19627.28
00:00:09|19627.38
00:00:10|19626.58
00:00:11|19626.69
00:00:12|19627.71
00:00:13|19626.72
00:00:14|19628.35
00:00:15|19627.78
00:00:16|19626.83
00:00:17|19628.17
00:00:18|19626.43
00:00:20|19627.36
00:00:20|19626.04
00:00:21|19626.66
00:00:22|19627.09
00:00:23|19628.21
00:00:24|19628.22
00:00:25|19627.53
00:00:26|19633.58
00:00:27|19631.08
00:00:28|19630.39
00:00:29|19629.15
00:00:30|19628.79
00:00:31|19630.28
00:00:32|19631.65
00:00:33|19629.28
00:00:34|19629.2
00:00:35|19627.92
00:00:36|19630.28
00:00:37|19630.63
00:00:38|19629.9
00:00:39|19631.54
00:00:40|19630.6
00:00:41|19631.98
00:00:43|19630.95
00:00:43|19631.61
00:00:44|19631.84
00:00:45|19630.82
00:00:46|19630.81
00:00:48|19632.36
00:00:48|19637.07
00:00:49|19638.53
00:00:50|19637.2
00:00:51|19634.74
00:00:53|19635.38
00:00:54|19634.61
00:00:55|19634.
00:00:56|19632.88
00:00:58|19631.92
00:00:59|19632.
00:01:00|19635.
00:01:02|19635.78
00:01:02|19637.1
00:01:03|19637.35
00:01:04|19636.14
00:01:06|19633.14
00:01:07|19634.
00:01:08|19632.63
00:01:09|19632.99
00:01:11|19632.28
00:01:11|19633.14
00:01:12|19631.93
00:01:13|19631.97
00:01:14|19633.02
00:01:15|19633.8
00:01:16|19632.63
00:01:17|19632.3
00:01:18|19633.38
00:01:19|19632.31
00:01:20|19634.17
00:01:21|19633.71
00:01:22|19633.36
00:01:23|19634.34
00:01:24|19633.8
00:01:25|19635.48
00:01:26|19635.03
00:01:27|19636.44
00:01:28|19636.01
00:01:29|19633.3
00:01:30|19633.32
00:01:31|19634.64
00:01:32|19633.28
00:01:33|19634.41
00:01:34|19634.36
00:01:35|19632.45
00:01:36|19632.78
00:01:37|19630.15
00:01:38|19630.3
00:01:39|19631.77
00:01:40|19631.56
00:01:41|19631.07
00:01:43|19630.28
00:01:43|19631.81
00:01:44|19629.98
00:01:46|19630.82
00:01:47|19631.47
00:01:48|19626.12
00:01:48|19625.79
00:01:50|19624.22
00:01:51|19626.05
00:01:51|19625.36
00:01:53|19624.72
00:01:54|19625.8
00:01:55|19624.8
00:01:57|19624.85
00:01:57|19623.72
00:01:59|19623.22
00:02:00|19624.63
00:02:01|19625.64
00:02:02|19624.9
00:02:03|19624.71
00:02:04|19624.3
00:02:05|19622.33
00:02:06|19621.83
00:02:07|19621.36
00:02:08|19623.19
00:02:09|19621.7
00:02:10|19622.59
00:02:11|19623.82
00:02:12|19623.03
00:02:13|19621.83
00:02:14|19622.2
00:02:15|19617.25
00:02:16|19616.76
00:02:17|19619.19
00:02:18|19618.72
00:02:19|19619.62
00:02:20|19618.84
00:02:21|19621.98
00:02:23|19622.15
00:02:23|19622.4
00:02:25|19623.19
00:02:25|19622.59
00:02:27|19616.68
00:02:27|19610.85
00:02:29|19612.33
00:02:30|19612.14
00:02:31|19611.35
00:02:32|19611.37
00:02:33|19612.06
00:02:34|19610.86
00:02:35|19612.1
00:02:36|19612.1
00:02:37|19609.79
00:02:38|19609.33
00:02:39|19607.14
00:02:40|19605.43
00:02:41|19606.7
00:02:42|19608.43
00:02:43|19608.08
00:02:44|19607.28
00:02:46|19606.69
00:02:46|19603.89
00:02:47|19604.47
00:02:49|19605.29
00:02:50|19605.68
00:02:51|19603.35
00:02:52|19601.52
00:02:53|19600.45
00:02:54|19603.22
00:02:55|19605.03
00:02:55|19605.32
00:02:57|19606.13
00:02:58|19608.17
00:03:00|19611.31
00:03:01|19611.6
00:03:03|19613.16
00:03:03|19614.09
00:03:04|19622.93
00:03:06|19620.7
00:03:08|19618.01
00:03:09|19617.42
00:03:09|19620.88
00:03:11|19617.91
00:03:11|19618.92
00:03:13|19618.
00:03:14|19616.55
00:03:15|19615.57
00:03:15|19613.56
00:03:16|19612.04
00:03:18|19613.83
00:03:19|19611.12
00:03:20|19613.46
00:03:21|19612.27
00:03:21|19612.86
00:03:23|19612.98
00:03:23|19615.46
00:03:25|19613.39
00:03:26|19614.83
00:03:27|19615.76
00:03:28|19618.54
00:03:29|19615.22
00:03:30|19620.29
00:03:31|19620.64
00:03:32|19622.22
00:03:33|19622.06
00:03:34|19622.62
00:03:35|19621.57
00:03:36|19619.52
00:03:37|19618.17
00:03:38|19615.5
00:03:39|19614.37
00:03:40|19614.88
00:03:41|19614.85
00:03:42|19616.76
00:03:43|19614.93
00:03:44|19616.04
00:03:46|19612.29
00:03:47|19613.4
00:03:48|19613.3
00:03:48|19613.25
00:03:50|19612.22
00:03:50|19614.17
00:03:51|19613.4
00:03:53|19614.21
00:03:53|19615.09
00:03:55|19614.12
00:03:55|19614.35
00:03:56|19613.73
00:03:58|19614.97
00:04:00|19615.01
00:04:01|19614.02
00:04:02|19612.06
00:04:03|19611.1
00:04:04|19610.06
00:04:05|19608.73
00:04:06|19610.85
00:04:07|19610.87
00:04:08|19609.58
00:04:09|19606.49
00:04:10|19605.07
00:04:11|19604.95
00:04:12|19605.3
00:04:13|19605.19
00:04:14|19604.5
00:04:15|19603.92
00:04:16|19603.54
00:04:17|19606.25
00:04:18|19606.65
00:04:19|19606.57
00:04:20|19608.77
00:04:21|19607.15
00:04:22|19608.8
00:04:23|19606.94
00:04:24|19609.81
00:04:25|19612.04
00:04:26|19612.14
00:04:27|19610.66
00:04:28|19611.1
00:04:30|19610.76
00:04:30|19610.31
00:04:31|19610.75
00:04:33|19610.48
00:04:34|19608.66
00:04:35|19608.56
00:04:36|19610.
00:04:37|19610.01
00:04:38|19611.07
00:04:39|19614.15
00:04:40|19612.47
00:04:41|19611.24
00:04:42|19611.62
00:04:43|19614.33
00:04:44|19613.59
00:04:45|19615.87
00:04:46|19615.72
00:04:47|19615.59
00:04:48|19615.73
00:04:49|19615.21
00:04:50|19615.74
00:04:51|19612.96
00:04:52|19613.77
00:04:53|19614.35
00:04:54|19614.39
00:04:55|19610.14
00:04:56|19612.27
00:04:57|19614.2
00:04:58|19613.85
00:04:59|19613.86
00:05:00|19612.88
00:05:01|19611.82
00:05:02|19612.58
00:05:03|19613.49
00:05:04|19613.45
00:05:05|19616.78
00:05:06|19617.06
00:05:07|19618.75
00:05:09|19618.12
00:05:09|19614.05
00:05:10|19612.73
00:05:11|19612.92
00:05:13|19610.81
00:05:13|19612.19
00:05:15|19611.27
00:05:15|19611.44
00:05:16|19611.85
00:05:18|19614.74
00:05:19|19616.89
00:05:20|19615.88
00:05:20|19617.86
00:05:21|19617.76
00:05:22|19617.31
00:05:23|19618.26
00:05:25|19617.97
00:05:26|19617.9
00:05:26|19620.64
00:05:27|19619.69
00:05:28|19618.68
00:05:29|19619.44
00:05:30|19619.91
00:05:32|19616.96
00:05:33|19617.66
00:05:34|19617.73
00:05:35|19618.92
00:05:36|19620.89
00:05:37|19618.84
00:05:38|19618.5
00:05:39|19617.74
00:05:40|19618.17
00:05:41|19616.88
00:05:42|19616.78
00:05:43|19617.21
00:05:44|19617.91
00:05:45|19617.24
00:05:46|19616.23
00:05:47|19618.01
00:05:48|19616.47
00:05:49|19616.82
00:05:50|19616.88
00:05:51|19615.86
00:05:52|19615.69
00:05:53|19615.97
00:05:54|19616.81
00:05:55|19616.32
00:05:57|19616.41
00:05:57|19616.41
00:05:58|19616.26
00:05:59|19616.83
00:06:00|19618.08
00:06:02|19617.81
00:06:02|19619.65
00:06:03|19621.98
00:06:04|19620.85
00:06:06|19622.12
00:06:07|19622.14
00:06:09|19624.51
00:06:09|19628.19
00:06:11|19631.99
00:06:12|19633.66
00:06:13|19632.35
00:06:13|19632.19
00:06:15|19634.65
00:06:15|19634.13
00:06:16|19633.93
00:06:17|19634.45
00:06:19|19636.81
00:06:20|19635.88
00:06:22|19635.66
00:06:23|19634.67
00:06:24|19634.62
00:06:25|19634.96
00:06:26|19635.64
00:06:27|19636.94
00:06:28|19636.77
00:06:29|19637.27
00:06:31|19639.27
00:06:32|19641.07
00:06:32|19641.47
00:06:33|19641.98
00:06:35|19641.18
00:06:36|19640.42
00:06:37|19639.23
00:06:38|19640.46
00:06:38|19640.05
00:06:40|19640.1
00:06:41|19640.8
00:06:42|19641.54
00:06:43|19641.53
00:06:44|19641.23
00:06:45|19640.99
00:06:46|19638.76
00:06:47|19637.96
00:06:48|19634.68
00:06:50|19635.73
00:06:51|19634.81
00:06:52|19635.02
00:06:52|19637.85
00:06:53|19637.58
00:06:55|19634.87
00:06:56|19635.56
00:06:56|19635.89
00:06:58|19635.7
00:06:59|19636.34
00:07:00|19635.37
00:07:02|19636.82
00:07:02|19637.4
00:07:03|19636.47
00:07:05|19637.39
00:07:06|19636.99
00:07:06|19636.36
00:07:08|19636.54
00:07:10|19637.51
00:07:10|19635.56
00:07:12|19635.94
00:07:13|19636.95
00:07:14|19639.74
00:07:15|19640.22
00:07:16|19639.3
00:07:17|19638.3
00:07:18|19641.05
00:07:19|19641.16
00:07:20|19641.25
00:07:21|19641.62
00:07:22|19644.98
00:07:23|19643.85
00:07:24|19645.47
00:07:26|19645.44
00:07:26|19648.19
00:07:27|19648.27
00:07:28|19649.42
00:07:30|19651.77
00:07:31|19652.22
00:07:32|19650.81
00:07:32|19648.76
00:07:34|19646.38
00:07:35|19646.73
00:07:36|19648.18
00:07:37|19648.5
00:07:38|19647.28
00:07:39|19648.35
00:07:40|19648.62
00:07:41|19649.65
00:07:42|19650.71
00:07:43|19649.61
00:07:44|19649.55
00:07:46|19648.46
00:07:47|19648.31
00:07:48|19648.21
00:07:49|19648.22
00:07:50|19647.98
00:07:51|19647.85
00:07:52|19646.64
00:07:53|19646.66
00:07:54|19646.54
00:07:55|19647.74
00:07:56|19648.58
00:07:57|19647.54
00:07:58|19647.6
00:07:59|19649.
00:08:00|19648.12
00:08:01|19648.86
00:08:02|19648.93
00:08:03|19653.86
00:08:04|19651.88
00:08:06|19650.59
00:08:07|19651.64
00:08:07|19651.56
00:08:08|19652.44
00:08:10|19651.27
00:08:11|19649.68
00:08:12|19647.96
00:08:13|19649.67
00:08:14|19653.85
00:08:15|19654.51
00:08:16|19654.06
00:08:17|19654.11
00:08:18|19652.4
00:08:19|19655.53
00:08:21|19653.45
00:08:21|19653.64
00:08:23|19652.51
00:08:24|19653.22
00:08:24|19654.37
00:08:26|19654.48
00:08:26|19652.79
00:08:27|19650.99
00:08:29|19650.83
00:08:29|19652.45
00:08:30|19651.86
00:08:31|19652.
00:08:33|19651.16
00:08:34|19651.46
00:08:35|19649.38
00:08:36|19648.86
00:08:37|19648.67
00:08:38|19649.62
00:08:39|19650.01
00:08:40|19650.4
00:08:41|19650.33
00:08:42|19652.33
00:08:43|19652.09
00:08:44|19652.59
00:08:45|19652.47
00:08:46|19653.45
00:08:48|19656.19
00:08:48|19655.36
00:08:50|19655.09
00:08:50|19654.86
00:08:52|19652.78
00:08:52|19654.01
00:08:53|19653.09
00:08:54|19655.9
00:08:56|19653.65
00:08:56|19654.41
00:08:57|19653.42
00:08:59|19653.66
00:08:59|19653.74
00:09:01|19654.2
00:09:02|19654.19
00:09:03|19654.23
00:09:04|19654.34
00:09:05|19653.4
00:09:06|19654.37
00:09:07|19653.85
00:09:08|19654.1
00:09:09|19654.1
00:09:10|19654.17
00:09:12|19654.28
00:09:13|19652.11
00:09:14|19652.01
00:09:15|19651.77
00:09:17|19647.07
00:09:17|19647.3
00:09:18|19645.5
00:09:20|19646.96
00:09:20|19647.13
00:09:22|19645.88
00:09:22|19646.65
00:09:24|19647.87
00:09:24|19645.52
00:09:25|19644.4
00:09:27|19645.62
00:09:27|19644.26
00:09:28|19642.44
00:09:30|19643.54
00:09:31|19643.21
00:09:31|19644.96
00:09:33|19644.28
00:09:33|19645.76
00:09:35|19646.43
00:09:35|19646.95
00:09:37|19645.45
00:09:37|19642.69
00:09:38|19645.39
00:09:39|19644.36
00:09:40|19645.77
00:09:42|19645.36
00:09:43|19645.77
00:09:44|19646.28
00:09:44|19645.88
00:09:45|19646.35
00:09:46|19644.55
00:09:47|19643.83
00:09:49|19643.65
00:09:49|19643.65
00:09:51|19643.83
00:09:52|19644.68
00:09:53|19644.93
00:09:53|19645.34
00:09:55|19644.
00:09:55|19643.53
00:09:56|19649.26
00:09:58|19651.31
00:09:58|19651.22
00:09:59|19651.06
00:10:00|19652.24
00:10:02|19654.24
00:10:04|19649.85
00:10:04|19648.56
00:10:05|19649.58
00:10:06|19649.11
00:10:07|19649.35
00:10:08|19648.18
00:10:10|19645.68
00:10:11|19644.33
00:10:12|19646.47
00:10:14|19645.94
00:10:15|19645.55
00:10:17|19648.8
00:10:17|19650.71
00:10:19|19649.55
00:10:20|19654.77
00:10:21|19654.98
00:10:22|19655.41
00:10:23|19656.19
00:10:24|19656.25
00:10:25|19655.15
00:10:26|19655.
00:10:27|19653.71
00:10:28|19655.75
00:10:29|19654.78
00:10:30|19656.43
00:10:31|19656.44
00:10:32|19656.41
00:10:33|19655.39
00:10:34|19654.16
00:10:35|19656.17
00:10:36|19655.87
00:10:37|19656.1
00:10:38|19655.95
00:10:39|19655.33
00:10:40|19656.1
00:10:42|19654.91
00:10:43|19655.37
00:10:44|19655.28
00:10:45|19656.27
00:10:46|19656.07
00:10:47|19656.38
00:10:47|19656.07
00:10:49|19656.41
00:10:50|19656.96
00:10:51|19656.67
00:10:51|19653.86
00:10:53|19652.55
00:10:54|19653.72
00:10:55|19653.75
00:10:57|19652.93
00:10:57|19650.56
00:10:58|19651.78
00:11:00|19655.04
00:11:00|19656.07
00:11:02|19655.13
00:11:02|19656.08
00:11:04|19656.91
00:11:05|19656.69
00:11:06|19657.33
00:11:07|19656.63
00:11:07|19657.14
00:11:09|19656.45
00:11:09|19657.29
00:11:11|19658.08
00:11:11|19659.09
00:11:12|19658.66
00:11:13|19659.02
00:11:15|19659.99
00:11:16|19660.86
00:11:16|19660.22
00:11:17|19663.25
00:11:19|19667.87
00:11:20|19668.52
00:11:20|19665.98
00:11:21|19666.05
00:11:23|19666.29
00:11:24|19666.69
00:11:25|19666.72
00:11:25|19665.49
00:11:26|19665.49
00:11:28|19666.31
00:11:29|19667.03
00:11:30|19669.58
00:11:30|19666.46
00:11:32|19666.45
00:11:34|19665.54
00:11:34|19665.93
00:11:35|19665.58
00:11:36|19665.64
00:11:37|19667.75
00:11:38|19666.78
00:11:39|19667.51
00:11:40|19666.2
00:11:42|19666.19
00:11:43|19666.9
00:11:45|19666.04
00:11:45|19666.24
00:11:46|19667.06
00:11:47|19666.82
00:11:49|19667.26
00:11:49|19666.34
00:11:50|19666.4
00:11:51|19666.32
00:11:52|19665.49
00:11:54|19668.32
00:11:55|19668.67
00:11:56|19669.6
00:11:57|19669.
00:11:58|19666.01
00:11:59|19666.71
00:12:01|19668.03
00:12:02|19668.4
00:12:03|19668.41
00:12:03|19668.02
00:12:04|19667.42
00:12:05|19665.67
00:12:07|19666.34
00:12:08|19668.3
00:12:09|19666.28
00:12:10|19665.04
00:12:11|19667.51
00:12:13|19666.31
00:12:14|19666.06
00:12:15|19666.5
00:12:16|19661.84
00:12:17|19664.16
00:12:17|19662.74
00:12:19|19665.41
00:12:20|19664.35
00:12:21|19664.34
00:12:22|19664.14
00:12:22|19665.49
00:12:23|19664.26
00:12:26|19661.81
00:12:26|19663.25
00:12:27|19663.03
00:12:28|19662.9
00:12:29|19662.07
00:12:30|19661.4
00:12:31|19662.85
00:12:32|19662.43
00:12:33|19662.11
00:12:34|19662.52
00:12:35|19662.53
00:12:36|19663.75
00:12:37|19664.13
00:12:38|19664.96
00:12:39|19665.62
00:12:40|19665.04
00:12:41|19664.66
00:12:42|19664.87
00:12:44|19665.05
00:12:45|19664.98
00:12:46|19665.17
00:12:47|19663.17
00:12:48|19663.96
00:12:48|19663.14
00:12:49|19663.11
00:12:51|19662.33
00:12:52|19662.02
00:12:53|19660.9
00:12:54|19660.32
00:12:55|19661.55
00:12:57|19665.1
00:12:57|19665.2
00:12:58|19664.99
00:12:59|19664.54
00:13:00|19664.21
00:13:01|19664.72
00:13:02|19664.38
00:13:04|19661.56
00:13:05|19662.45
00:13:06|19662.86
00:13:07|19663.99
00:13:07|19663.65
00:13:09|19663.6
00:13:11|19662.3
00:13:11|19662.03
00:13:12|19662.94
00:13:13|19661.27
00:13:14|19661.7
00:13:15|19661.78
00:13:16|19662.22
00:13:17|19662.56
00:13:18|19662.34
00:13:19|19661.96
00:13:20|19659.77
00:13:21|19658.16
00:13:22|19656.69
00:13:23|19648.69
00:13:24|19646.79
00:13:25|19649.49
00:13:26|19653.19
00:13:27|19657.69
00:13:28|19662.63
00:13:29|19663.72
00:13:30|19662.8
00:13:32|19663.34
00:13:33|19663.51
00:13:34|19663.44
00:13:35|19661.92
00:13:36|19662.3
00:13:37|19662.96
00:13:37|19661.81
00:13:39|19662.1
00:13:40|19662.07
00:13:41|19663.93
00:13:41|19662.74
00:13:43|19664.66
00:13:43|19665.66
00:13:45|19666.53
00:13:47|19662.83
00:13:48|19666.84
00:13:48|19666.56
00:13:50|19667.56
00:13:50|19674.98
00:13:51|19673.34
00:13:54|19673.92
00:13:55|19677.32
00:13:56|19682.23
00:13:56|19682.87
00:13:58|19682.66
00:13:59|19679.02
00:14:00|19679.17
00:14:01|19678.95
00:14:03|19681.49
00:14:04|19682.09
00:14:06|19682.52
00:14:07|19682.16
00:14:08|19682.63
00:14:09|19679.33
00:14:10|19681.86
00:14:11|19679.98
00:14:12|19680.67
00:14:13|19679.62
00:14:14|19680.31
00:14:15|19679.27
00:14:16|19678.99
00:14:17|19679.87
00:14:18|19680.97
00:14:20|19683.75
00:14:21|19682.22
00:14:21|19683.67
00:14:22|19682.49
00:14:23|19681.47
00:14:24|19683.21
00:14:25|19683.19
00:14:26|19681.83
00:14:28|19682.1
00:14:28|19683.03
00:14:30|19682.91
00:14:31|19684.04
00:14:31|19682.69
00:14:32|19682.51
00:14:33|19681.97
00:14:35|19682.48
00:14:35|19682.14
00:14:36|19682.8
00:14:38|19681.91
00:14:39|19681.73
00:14:39|19679.41
00:14:41|19679.71
00:14:42|19680.03
00:14:43|19679.26
00:14:44|19677.02
00:14:45|19678.55
00:14:47|19677.32
00:14:47|19676.79
00:14:49|19676.72
00:14:50|19675.72
00:14:51|19675.35
00:14:52|19673.92
00:14:53|19673.51
00:14:54|19672.46
00:14:55|19671.31
00:14:56|19669.73
00:14:57|19669.09
00:14:59|19682.38
00:15:00|19686.75
00:15:02|19681.89
00:15:03|19681.25
00:15:03|19685.6
00:15:05|19683.18
00:15:06|19684.2
00:15:07|19684.2
00:15:08|19683.81
00:15:09|19682.73
00:15:10|19684.44
00:15:12|19683.78
00:15:12|19686.01
00:15:13|19683.94
00:15:15|19684.07
00:15:15|19688.39
00:15:17|19687.21
00:15:17|19686.13
00:15:18|19685.68
00:15:20|19687.99
00:15:21|19686.86
00:15:21|19684.67
00:15:22|19685.22
00:15:23|19683.31
00:15:24|19686.3
00:15:25|19686.33
00:15:27|19687.58
00:15:28|19686.37
00:15:29|19694.
00:15:31|19686.7
00:15:32|19689.27
00:15:32|19689.79
00:15:33|19692.61
00:15:35|19689.97
00:15:35|19692.45
00:15:36|19690.71
00:15:38|19689.04
00:15:38|19690.77
00:15:39|19693.22
00:15:40|19689.78
00:15:41|19687.77
00:15:42|19688.99
00:15:44|19688.22
00:15:44|19687.75
00:15:45|19686.74
00:15:47|19687.02
00:15:48|19687.34
00:15:49|19689.01
00:15:51|19687.9
00:15:51|19688.32
00:15:52|19690.
00:15:54|19691.92
00:15:56|19700.14
00:15:57|19699.92
00:15:59|19699.7
00:16:00|19701.19
00:16:01|19701.86
00:16:02|19703.68
00:16:03|19708.39
00:16:04|19716.42
00:16:06|19720.6
00:16:07|19715.34
00:16:07|19716.26
00:16:09|19710.59
00:16:10|19712.48
00:16:11|19711.94
00:16:12|19714.09
00:16:14|19713.69
00:16:15|19713.16
00:16:16|19713.49
00:16:17|19710.5
00:16:18|19711.44
00:16:18|19711.66
00:16:20|19708.82
00:16:21|19706.64
00:16:22|19704.05
00:16:22|19707.67
00:16:24|19705.1
00:16:25|19706.19
00:16:25|19702.28
00:16:27|19697.58
00:16:27|19696.9
00:16:29|19699.93
00:16:30|19690.
00:16:31|19690.01
00:16:32|19687.54
00:16:33|19689.23
00:16:34|19692.23
00:16:35|19691.12
00:16:36|19690.13
00:16:37|19686.07
00:16:38|19687.32
00:16:39|19687.17
00:16:40|19685.96
00:16:41|19683.05
00:16:42|19683.93
00:16:43|19685.41
00:16:45|19683.31
00:16:45|19683.07
00:16:46|19684.79
00:16:48|19687.08
00:16:50|19690.07
00:16:51|19691.97
00:16:52|19688.36
00:16:53|19688.65
00:16:54|19689.88
00:16:56|19691.63
00:16:56|19693.16
00:16:57|19692.3
00:16:59|19692.04
00:17:00|19690.68
00:17:00|19690.73
00:17:01|19694.67
00:17:03|19697.16
00:17:04|19696.5
00:17:05|19690.27
00:17:06|19692.43
00:17:07|19691.99
00:17:09|19691.01
00:17:10|19686.42
00:17:11|19684.46
00:17:11|19683.6
00:17:12|19682.17
00:17:13|19683.95
00:17:15|19683.18
00:17:16|19683.33
00:17:17|19683.24
00:17:18|19682.14
00:17:19|19681.9
00:17:19|19681.66
00:17:21|19677.99
00:17:22|19677.92
00:17:22|19673.79
00:17:23|19671.29
00:17:24|19674.55
00:17:26|19674.78
00:17:27|19677.08
00:17:28|19676.87
00:17:28|19676.88
00:17:30|19676.67
00:17:30|19675.26
00:17:31|19679.61
00:17:32|19683.3
00:17:34|19682.42
00:17:35|19681.66
00:17:36|19682.52
00:17:37|19685.25
00:17:38|19690.31
00:17:39|19691.91
00:17:40|19691.58
00:17:42|19690.09
00:17:43|19692.65
00:17:43|19689.92
00:17:45|19689.69
00:17:46|19689.13
00:17:46|19698.12
00:17:48|19697.52
00:17:48|19697.34
00:17:50|19699.48
00:17:52|19698.97
00:17:53|19699.8
00:17:54|19698.94
00:17:55|19699.71
00:17:56|19695.57
00:17:56|19694.74
00:17:58|19696.19
00:17:59|19692.34
00:18:00|19693.1
00:18:00|19693.03
00:18:02|19693.71
00:18:03|19692.13
00:18:04|19696.82
00:18:05|19699.43
00:18:06|19697.46
00:18:07|19697.2
00:18:09|19700.36
00:18:09|19698.22
00:18:11|19698.36
00:18:12|19698.63
00:18:13|19701.6
00:18:13|19700.43
00:18:15|19698.59
00:18:15|19699.46
00:18:16|19698.36
00:18:18|19699.7
00:18:19|19698.19
00:18:19|19696.64
00:18:21|19698.06
00:18:21|19698.39
00:18:22|19698.08
00:18:24|19696.82
00:18:25|19697.51
00:18:25|19700.05
00:18:27|19698.26
00:18:27|19698.11
00:18:29|19696.65
00:18:30|19698.05
00:18:30|19698.07
00:18:32|19697.61
00:18:32|19697.42
00:18:34|19695.39
00:18:34|19696.76
00:18:35|19696.17
00:18:36|19696.56
00:18:38|19691.8
00:18:38|19690.05
00:18:39|19690.42
00:18:40|19689.68
00:18:41|19690.05
00:18:43|19688.66
00:18:43|19688.96
00:18:45|19690.41
00:18:45|19691.01
00:18:46|19697.09
00:18:47|19696.94
00:18:49|19697.91
00:18:50|19697.07
00:18:51|19696.34
00:18:52|19698.35
00:18:53|19700.31
00:18:54|19700.25
00:18:55|19699.77
00:18:56|19698.55
00:18:57|19691.07
00:18:58|19687.46
00:18:59|19687.02
00:19:00|19687.46
00:19:02|19687.71
00:19:03|19688.11
00:19:04|19688.25
00:19:05|19685.36
00:19:06|19683.47
00:19:08|19682.08
00:19:08|19683.1
00:19:09|19683.24
00:19:11|19685.96
00:19:12|19686.31
00:19:12|19687.15
00:19:13|19687.21
00:19:14|19686.34
00:19:15|19687.12
00:19:17|19686.87
00:19:18|19685.34
00:19:18|19686.91
00:19:20|19687.24
00:19:20|19683.77
00:19:22|19685.94
00:19:22|19685.45
00:19:23|19679.47
00:19:24|19679.24
00:19:25|19679.77
00:19:27|19679.21
00:19:28|19679.43
00:19:29|19680.27
00:19:30|19677.48
00:19:31|19679.62
00:19:32|19679.48
00:19:33|19676.97
00:19:34|19678.75
00:19:35|19678.7
00:19:36|19679.72
00:19:37|19677.47
00:19:38|19675.
00:19:40|19676.07
00:19:40|19675.87
00:19:42|19675.55
00:19:43|19673.74
00:19:43|19672.47
00:19:45|19672.77
00:19:45|19671.39
00:19:46|19671.32
00:19:48|19675.04
00:19:49|19675.43
00:19:50|19675.23
00:19:52|19674.24
00:19:53|19673.82
00:19:54|19676.
00:19:56|19673.69
00:19:57|19674.43
00:19:57|19675.06
00:19:59|19674.69
00:19:59|19674.56
00:20:01|19677.3
00:20:02|19676.36
00:20:03|19675.02
00:20:05|19675.72
00:20:05|19675.
00:20:07|19675.39
00:20:08|19673.61
00:20:09|19672.79
00:20:10|19672.32
00:20:11|19670.62
00:20:12|19670.39
00:20:13|19670.79
00:20:14|19669.83
00:20:15|19668.44
00:20:16|19669.76
00:20:17|19667.71
00:20:18|19666.7
00:20:19|19665.48
00:20:21|19662.83
00:20:22|19659.99
00:20:23|19659.92
00:20:24|19660.43
00:20:26|19658.94
00:20:27|19658.57
00:20:28|19659.21
00:20:28|19656.89
00:20:30|19657.36
00:20:31|19656.71
00:20:33|19657.22
00:20:33|19657.56
00:20:34|19655.13
00:20:35|19655.3
00:20:36|19655.18
00:20:38|19653.34
00:20:39|19653.9
00:20:40|19657.13
00:20:41|19657.22
00:20:42|19663.21
00:20:43|19665.55
00:20:44|19665.41
00:20:45|19669.03
00:20:46|19668.83
00:20:47|19668.53
00:20:48|19668.44
00:20:49|19669.99
00:20:50|19669.18
00:20:51|19668.67
00:20:53|19670.01
00:20:54|19669.89
00:20:55|19671.36
00:20:57|19673.97
00:20:58|19670.28
00:20:59|19671.6
00:21:00|19670.18
00:21:02|19672.34
00:21:02|19672.66
00:21:04|19672.13
00:21:05|19670.75
00:21:06|19670.7
00:21:07|19671.19
00:21:08|19671.16
00:21:09|19671.56
00:21:10|19672.22
00:21:11|19670.48
00:21:12|19670.68
00:21:13|19669.75
00:21:14|19671.5
00:21:15|19670.8
00:21:16|19670.3
00:21:17|19669.49
00:21:19|19668.73
00:21:19|19666.73
00:21:21|19662.89
00:21:22|19663.06
00:21:23|19662.26
00:21:24|19658.06
00:21:26|19656.11
00:21:26|19656.07
00:21:27|19656.21
00:21:28|19649.37
00:21:29|19651.36
00:21:30|19650.87
00:21:32|19652.11
00:21:32|19651.95
00:21:34|19651.49
00:21:34|19651.66
00:21:35|19653.86
00:21:37|19650.96
00:21:38|19651.48
00:21:39|19652.
00:21:40|19652.33
00:21:41|19652.4
00:21:42|19655.63
00:21:43|19655.62
00:21:44|19654.39
00:21:45|19654.82
00:21:46|19649.16
00:21:47|19648.31
00:21:48|19646.53
00:21:49|19648.06
00:21:50|19647.68
00:21:51|19641.04
00:21:52|19641.65
00:21:53|19639.63
00:21:55|19640.08
00:21:56|19643.19
00:21:57|19642.56
00:21:57|19642.64
00:21:59|19643.07
00:21:59|19642.53
00:22:01|19643.9
00:22:01|19645.06
00:22:03|19647.76
00:22:04|19645.95
00:22:04|19647.41
00:22:06|19647.69
00:22:07|19647.56
00:22:08|19648.02
00:22:09|19644.35
00:22:10|19643.03
00:22:11|19642.12
00:22:12|19641.75
00:22:13|19639.77
00:22:14|19639.3
00:22:16|19639.87
00:22:17|19639.8
00:22:17|19639.05
00:22:19|19638.08
00:22:20|19636.14
00:22:21|19634.53
00:22:22|19629.06
00:22:23|19628.58
00:22:24|19629.85
00:22:25|19624.82
00:22:26|19628.14
00:22:27|19628.9
00:22:28|19627.54
00:22:29|19628.48
00:22:30|19628.47
00:22:31|19630.22
00:22:32|19630.67
00:22:33|19628.89
00:22:34|19629.69
00:22:35|19629.57
00:22:36|19630.97
00:22:37|19627.34
00:22:38|19621.43
00:22:39|19622.73
00:22:40|19623.88
00:22:41|19624.74
00:22:42|19622.85
00:22:43|19622.06
00:22:44|19622.39
00:22:45|19622.08
00:22:46|19622.97
00:22:47|19623.88
00:22:48|19624.3
00:22:49|19623.9
00:22:50|19625.2
00:22:51|19624.94
00:22:52|19626.35
00:22:53|19626.43
00:22:54|19628.8
00:22:55|19625.43
00:22:57|19626.44
00:22:58|19626.41
00:22:58|19626.66
00:23:00|19628.86
00:23:01|19629.41
00:23:02|19628.83
00:23:04|19632.41
00:23:05|19630.72
00:23:07|19629.75
00:23:08|19630.8
00:23:09|19633.11
00:23:10|19634.51
00:23:11|19635.43
00:23:12|19634.78
00:23:14|19636.24
00:23:14|19636.27
00:23:15|19635.73
00:23:16|19638.47
00:23:18|19633.12
00:23:18|19631.53
00:23:19|19633.67
00:23:21|19629.48
00:23:22|19629.88
00:23:23|19629.42
00:23:24|19626.14
00:23:25|19626.97
00:23:26|19627.29
00:23:27|19627.71
00:23:28|19634.27
00:23:29|19631.31
00:23:30|19631.31
00:23:31|19630.84
00:23:32|19630.28
00:23:33|19631.68
00:23:34|19634.23
00:23:35|19633.64
00:23:36|19636.32
00:23:38|19635.98
00:23:38|19634.13
00:23:39|19636.8
00:23:41|19635.47
00:23:41|19634.59
00:23:43|19633.61
00:23:43|19631.85
00:23:44|19633.08
00:23:46|19634.34
00:23:46|19635.46
00:23:47|19634.96
00:23:48|19634.96
00:23:49|19635.4
00:23:51|19637.25
00:23:51|19638.63
00:23:53|19637.84
00:23:53|19637.23
00:23:55|19636.48
00:23:56|19635.24
00:23:58|19635.14
00:23:59|19635.48
00:24:00|19636.81
00:24:02|19635.74
00:24:03|19635.2
00:24:04|19635.46
00:24:06|19630.69
00:24:07|19631.77
00:24:09|19630.58
00:24:09|19630.85
00:24:11|19632.91
00:24:12|19633.26
00:24:13|19637.64
00:24:14|19637.55
00:24:15|19640.41
00:24:16|19637.01
00:24:17|19638.35
00:24:18|19637.76
00:24:19|19637.63
00:24:20|19637.42
00:24:21|19635.79
00:24:22|19636.48
00:24:23|19635.77
00:24:24|19636.05
00:24:25|19637.6
00:24:26|19636.98
00:24:27|19637.41
00:24:28|19637.35
00:24:29|19636.69
00:24:30|19634.86
00:24:31|19636.06
00:24:32|19637.25
00:24:33|19636.49
00:24:34|19633.08
00:24:35|19634.39
00:24:36|19632.87
00:24:37|19632.18
00:24:38|19632.16
00:24:39|19633.47
00:24:40|19628.43
00:24:41|19628.96
00:24:42|19630.49
00:24:43|19630.42
00:24:44|19628.86
00:24:45|19628.04
00:24:46|19628.95
00:24:47|19629.64
00:24:48|19629.23
00:24:49|19629.89
00:24:50|19630.8
00:24:51|19630.52
00:24:52|19629.74
00:24:53|19630.52
00:24:54|19630.32
00:24:55|19628.96
00:24:57|19629.75
00:24:58|19629.73
00:24:59|19633.59
00:25:00|19633.64
00:25:01|19634.11
00:25:02|19634.35
00:25:03|19633.48
00:25:05|19633.48
00:25:06|19632.24
00:25:07|19632.28
00:25:08|19633.46
00:25:09|19631.04
00:25:11|19631.02
00:25:12|19630.81
00:25:12|19630.45
00:25:14|19631.38
00:25:15|19631.53
00:25:16|19631.36
00:25:17|19631.54
00:25:19|19629.75
00:25:20|19629.22
00:25:20|19629.32
00:25:21|19629.14
00:25:23|19628.26
00:25:23|19630.14
00:25:25|19630.16
00:25:26|19630.87
00:25:26|19630.5
00:25:27|19625.71
00:25:29|19627.94
00:25:29|19626.7
00:25:31|19627.02
00:25:31|19629.34
00:25:33|19629.23
00:25:34|19632.58
00:25:35|19631.31
00:25:36|19635.
00:25:37|19636.2
00:25:38|19635.65
00:25:39|19637.67
00:25:40|19637.49
00:25:41|19638.43
00:25:42|19640.48
00:25:43|19639.28
00:25:44|19643.18
00:25:45|19644.14
00:25:46|19642.71
00:25:47|19637.91
00:25:49|19638.36
00:25:49|19639.86
00:25:51|19638.78
00:25:52|19639.09
00:25:53|19637.27
00:25:53|19636.92
00:25:55|19637.62
00:25:56|19637.42
00:25:56|19638.03
00:25:58|19636.95
00:25:58|19637.08
00:25:59|19636.78
00:26:00|19639.91
00:26:02|19641.97
00:26:03|19643.83
00:26:04|19642.99
00:26:05|19643.09
00:26:06|19643.03
00:26:07|19642.11
00:26:08|19642.83
00:26:09|19639.64
00:26:10|19638.83
00:26:11|19635.31
00:26:12|19638.36
00:26:13|19639.69
00:26:14|19638.9
00:26:15|19637.52
00:26:16|19636.61
00:26:17|19637.62
00:26:18|19637.51
00:26:19|19638.38
00:26:20|19637.61
00:26:21|19636.
00:26:22|19632.52
00:26:23|19631.31
00:26:24|19632.66
00:26:25|19632.5
00:26:26|19631.2
00:26:27|19635.89
00:26:28|19634.23
00:26:29|19634.82
00:26:30|19634.63
00:26:31|19634.
00:26:32|19635.38
00:26:33|19634.34
00:26:34|19636.44
00:26:35|19635.75
00:26:36|19636.1
00:26:37|19637.56
00:26:38|19639.18
00:26:39|19639.29
00:26:40|19637.44
00:26:41|19637.94
00:26:42|19637.62
00:26:43|19639.2
00:26:44|19638.97
00:26:45|19640.31
00:26:46|19640.22
00:26:47|19642.65
00:26:48|19642.16
00:26:49|19642.59
00:26:50|19644.55
00:26:51|19644.03
00:26:52|19642.64
00:26:53|19644.61
00:26:54|19640.53
00:26:55|19645.41
00:26:56|19644.98
00:26:57|19645.29
00:26:58|19645.05
00:27:00|19644.23
00:27:01|19644.93
00:27:02|19645.54
00:27:04|19646.18
00:27:05|19646.16
00:27:06|19646.04
00:27:07|19643.53
00:27:08|19642.13
00:27:09|19642.63
00:27:10|19640.87
00:27:11|19641.35
00:27:12|19641.37
00:27:13|19641.38
00:27:14|19641.69
00:27:15|19643.99
00:27:16|19643.55
00:27:17|19641.89
00:27:18|19641.34
00:27:19|19643.03
00:27:20|19637.23
00:27:21|19635.76
00:27:22|19635.38
00:27:23|19636.62
00:27:24|19636.14
00:27:25|19636.28
00:27:26|19635.56
00:27:27|19636.03
00:27:28|19636.47
00:27:29|19636.76
00:27:30|19637.07
00:27:31|19637.46
00:27:32|19636.71
00:27:33|19637.26
00:27:34|19640.24
00:27:35|19638.76
00:27:36|19636.81
00:27:37|19636.07
00:27:38|19637.36
00:27:39|19637.04
00:27:40|19636.56
00:27:41|19639.49
00:27:42|19639.68
00:27:43|19640.6
00:27:44|19641.02
00:27:45|19640.7
00:27:46|19640.21
00:27:47|19640.33
00:27:48|19641.15
00:27:49|19639.68
00:27:50|19639.09
00:27:51|19638.75
00:27:52|19637.88
00:27:53|19638.34
00:27:54|19637.02
00:27:55|19636.51
00:27:56|19635.97
00:27:57|19636.9
00:27:59|19636.18
00:28:00|19636.36
00:28:01|19637.48
00:28:03|19638.14
00:28:03|19637.42
00:28:05|19637.61
00:28:06|19645.33
00:28:07|19643.25
00:28:07|19643.18
00:28:09|19643.38
00:28:10|19643.06
00:28:11|19640.62
00:28:12|19641.76
00:28:13|19635.75
00:28:14|19635.54
00:28:15|19637.13
00:28:16|19638.05
00:28:17|19637.78
00:28:18|19638.76
00:28:19|19639.12
00:28:19|19641.1
00:28:21|19639.76
00:28:21|19641.24
00:28:22|19639.77
00:28:23|19640.49
00:28:24|19639.3
00:28:26|19640.12
00:28:27|19640.54
00:28:28|19639.98
00:28:29|19639.19
00:28:31|19641.13
00:28:32|19640.99
00:28:33|19640.57
00:28:34|19640.72
00:28:35|19638.98
00:28:37|19640.24
00:28:37|19639.38
00:28:38|19640.51
00:28:39|19640.73
00:28:41|19640.18
00:28:42|19641.65
00:28:44|19644.92
00:28:44|19642.81
00:28:45|19642.29
00:28:46|19641.37
00:28:47|19641.09
00:28:48|19638.08
00:28:49|19639.06
00:28:50|19640.14
00:28:51|19638.13
00:28:52|19640.07
00:28:53|19638.82
00:28:54|19639.
00:28:55|19638.86
00:28:56|19637.83
00:28:57|19638.5
00:28:58|19639.08
00:28:59|19638.69
00:29:01|19638.68
00:29:03|19638.79
00:29:04|19640.65
00:29:06|19641.12
00:29:06|19641.47
00:29:07|19639.97
00:29:08|19641.83
00:29:09|19641.01
00:29:10|19641.32
00:29:11|19642.15
00:29:12|19640.1
00:29:13|19639.32
00:29:14|19639.73
00:29:15|19640.98
00:29:16|19637.
00:29:17|19631.29
00:29:18|19627.67
00:29:19|19627.64
00:29:20|19626.3
00:29:21|19626.
00:29:22|19627.08
00:29:23|19626.13
00:29:24|19626.14
00:29:25|19622.36
00:29:26|19623.06
00:29:27|19623.09
00:29:28|19619.73
00:29:30|19619.16
00:29:31|19617.68
00:29:31|19618.46
00:29:32|19619.28
00:29:34|19618.64
00:29:35|19617.52
00:29:36|19618.74
00:29:37|19617.61
00:29:38|19617.79
00:29:38|19617.89
00:29:40|19618.37
00:29:41|19619.37
00:29:41|19619.71
00:29:43|19620.68
00:29:43|19618.76
00:29:46|19621.
00:29:46|19620.5
00:29:47|19620.46
00:29:48|19628.91
00:29:49|19624.15
00:29:50|19627.28
00:29:51|19626.74
00:29:52|19627.42
00:29:53|19627.54
00:29:54|19627.39
00:29:55|19627.08
00:29:57|19627.14
00:29:57|19625.58
00:29:58|19624.61
00:30:00|19623.38
00:30:01|19623.97
00:30:02|19624.83
00:30:03|19624.75
00:30:05|19627.9
00:30:05|19625.19
00:30:07|19627.55
00:30:08|19627.14
00:30:10|19627.61
00:30:10|19627.98
00:30:12|19630.68
00:30:13|19631.32
00:30:14|19634.78
00:30:15|19635.27
00:30:17|19635.2
00:30:17|19633.1
00:30:18|19631.09
00:30:20|19630.11
00:30:20|19632.66
00:30:21|19632.54
00:30:22|19632.59
00:30:23|19631.81
00:30:24|19630.65
00:30:25|19632.01
00:30:26|19631.86
00:30:27|19631.98
00:30:29|19631.2
00:30:29|19628.66
00:30:30|19628.33
00:30:31|19628.7
00:30:32|19628.52
00:30:34|19627.43
00:30:35|19627.4
00:30:36|19629.09
00:30:37|19627.17
00:30:38|19628.3
00:30:39|19623.7
00:30:40|19621.66
00:30:41|19622.73
00:30:42|19622.75
00:30:43|19622.23
00:30:44|19620.31
00:30:45|19619.18
00:30:46|19619.09
00:30:47|19618.52
00:30:48|19619.02
00:30:49|19619.06
00:30:50|19618.21
00:30:52|19618.3
00:30:52|19618.97
00:30:53|19617.68
00:30:54|19614.58
00:30:55|19614.84
00:30:56|19615.22
00:30:57|19616.58
00:30:59|19616.99
00:30:59|19619.
00:31:00|19619.05
00:31:02|19620.54
00:31:04|19620.14
00:31:05|19620.25
00:31:07|19618.05
00:31:08|19619.32
00:31:09|19617.95
00:31:10|19618.11
00:31:12|19618.1
00:31:13|19618.57
00:31:14|19616.86
00:31:14|19618.68
00:31:15|19617.28
00:31:17|19618.07
00:31:18|19619.31
00:31:19|19622.23
00:31:19|19620.89
00:31:21|19619.93
00:31:22|19619.83
00:31:22|19619.
00:31:24|19619.77
00:31:25|19619.12
00:31:25|19620.55
00:31:27|19619.26
00:31:28|19619.52
00:31:29|19620.24
00:31:29|19620.5
00:31:31|19619.34
00:31:32|19619.45
00:31:33|19620.04
00:31:33|19617.96
00:31:34|19617.98
00:31:36|19618.9
00:31:37|19617.84
00:31:37|19619.08
00:31:39|19618.02
00:31:39|19617.98
00:31:40|19618.55
00:31:42|19619.94
00:31:43|19620.04
00:31:44|19621.26
00:31:45|19618.95
00:31:46|19620.29
00:31:47|19621.16
00:31:48|19620.44
00:31:48|19620.07
00:31:49|19619.82
00:31:50|19618.89
00:31:52|19618.61
00:31:52|19618.55
00:31:53|19618.17
00:31:55|19618.11
00:31:55|19617.25
00:31:57|19619.05
00:31:58|19619.5
00:31:59|19620.24
00:31:59|19619.39
00:32:01|19620.14
00:32:02|19619.27
00:32:03|19620.24
00:32:04|19619.39
00:32:05|19620.3
00:32:06|19621.17
00:32:07|19627.04
00:32:08|19630.87
00:32:09|19631.82
00:32:10|19637.81
00:32:11|19632.79
00:32:12|19628.54
00:32:13|19631.
00:32:14|19634.41
00:32:15|19633.58
00:32:17|19633.31
00:32:17|19630.35
00:32:18|19631.26
00:32:19|19631.22
00:32:20|19629.76
00:32:21|19631.06
00:32:23|19630.57
00:32:23|19631.12
00:32:24|19631.37
00:32:25|19631.61
00:32:27|19632.11
00:32:28|19630.9
00:32:29|19630.28
00:32:30|19630.84
00:32:30|19630.46
00:32:32|19631.84
00:32:33|19631.37
00:32:33|19630.16
00:32:34|19630.37
00:32:36|19630.82
00:32:37|19630.61
00:32:37|19631.41
00:32:38|19630.84
00:32:40|19629.97
00:32:40|19623.61
00:32:42|19620.09
00:32:42|19620.45
00:32:43|19620.49
00:32:44|19622.06
00:32:46|19622.06
00:32:46|19620.96
00:32:47|19621.52
00:32:48|19621.8
00:32:50|19622.11
00:32:50|19623.12
00:32:51|19621.92
00:32:53|19621.44
00:32:53|19623.42
00:32:54|19623.28
00:32:55|19623.39
00:32:56|19619.55
00:32:57|19618.75
00:32:58|19618.34
00:32:59|19619.93
00:33:00|19618.86
00:33:02|19620.86
00:33:03|19622.71
00:33:04|19622.19
00:33:05|19622.67
00:33:06|19621.87
00:33:07|19622.48
00:33:07|19622.95
00:33:08|19627.63
00:33:09|19626.96
00:33:10|19626.89
00:33:12|19626.58
00:33:13|19627.98
00:33:13|19625.11
00:33:15|19625.48
00:33:15|19626.09
00:33:17|19626.18
00:33:18|19627.49
00:33:18|19628.1
00:33:20|19627.55
00:33:20|19626.1
00:33:21|19624.52
00:33:22|19622.9
00:33:24|19622.97
00:33:24|19622.16
00:33:26|19622.37
00:33:27|19621.3
00:33:27|19621.21
00:33:28|19620.83
00:33:29|19619.61
00:33:31|19619.58
00:33:32|19619.46
00:33:33|19619.8
00:33:34|19618.95
00:33:35|19617.53
00:33:36|19617.96
00:33:37|19618.21
00:33:38|19617.73
00:33:39|19617.68
00:33:40|19618.16
00:33:41|19617.76
00:33:42|19616.58
00:33:43|19616.39
00:33:44|19613.45
00:33:46|19614.62
00:33:46|19614.32
00:33:47|19613.42
00:33:49|19614.36
00:33:49|19613.63
00:33:51|19614.44
00:33:51|19615.69
00:33:52|19615.84
00:33:54|19615.81
00:33:54|19615.11
00:33:56|19616.93
00:33:56|19615.16
00:33:57|19614.4
00:33:59|19615.76
00:34:00|19615.76
00:34:01|19615.89
00:34:02|19615.83
00:34:03|19615.82
00:34:04|19620.81
00:34:06|19616.42
00:34:06|19615.79
00:34:08|19615.62
00:34:10|19614.37
00:34:11|19614.93
00:34:12|19615.63
00:34:13|19615.2
00:34:14|19614.37
00:34:15|19615.71
00:34:16|19614.22
00:34:17|19614.32
00:34:18|19615.21
00:34:19|19615.32
00:34:20|19616.26
00:34:21|19615.72
00:34:22|19615.45
00:34:23|19615.78
00:34:24|19613.12
00:34:25|19614.59
00:34:26|19615.15
00:34:27|19615.87
00:34:28|19615.73
00:34:29|19614.37
00:34:30|19614.73
00:34:31|19613.44
00:34:32|19614.33
00:34:33|19614.37
00:34:34|19612.89
00:34:35|19613.62
00:34:36|19614.33
00:34:37|19613.88
00:34:38|19613.92
00:34:39|19612.7
00:34:40|19613.81
00:34:41|19613.14
00:34:42|19613.08
00:34:43|19613.45
00:34:44|19615.25
00:34:45|19615.2
00:34:46|19615.09
00:34:47|19614.73
00:34:48|19615.07
00:34:49|19614.84
00:34:50|19613.8
00:34:51|19614.39
00:34:52|19614.21
00:34:53|19613.55
00:34:54|19614.14
00:34:55|19613.48
00:34:56|19613.91
00:34:57|19612.99
00:34:58|19614.93
00:34:59|19613.3
00:35:00|19612.59
00:35:01|19612.8
00:35:02|19612.52
00:35:03|19611.65
00:35:04|19611.89
00:35:05|19614.21
00:35:07|19615.87
00:35:07|19614.62
00:35:09|19614.72
00:35:11|19612.27
00:35:11|19612.47
00:35:13|19612.68
00:35:13|19613.45
00:35:14|19614.16
00:35:16|19611.33
00:35:16|19609.59
00:35:18|19609.58
00:35:18|19609.23
00:35:19|19612.23
00:35:21|19612.69
00:35:22|19613.69
00:35:22|19612.94
00:35:23|19613.74
00:35:24|19612.56
00:35:25|19613.92
00:35:26|19617.86
00:35:27|19617.99
00:35:29|19616.75
00:35:30|19615.13
00:35:31|19614.79
00:35:32|19615.96
00:35:33|19616.15
00:35:34|19614.76
00:35:35|19615.73
00:35:36|19615.45
00:35:37|19616.78
00:35:38|19617.65
00:35:39|19618.17
00:35:40|19617.04
00:35:41|19615.92
00:35:42|19614.48
00:35:43|19615.19
00:35:44|19614.
00:35:45|19610.86
00:35:46|19611.04
00:35:47|19611.5
00:35:48|19614.89
00:35:49|19614.39
00:35:50|19614.13
00:35:51|19614.47
00:35:53|19613.81
00:35:53|19615.63
00:35:54|19616.6
00:35:55|19615.74
00:35:56|19616.26
00:35:57|19616.18
00:35:58|19616.55
00:36:00|19616.34
00:36:01|19617.2
00:36:02|19616.61
00:36:03|19616.63
00:36:04|19615.88
00:36:06|19616.61
00:36:07|19616.46
00:36:09|19617.24
00:36:09|19617.01
00:36:11|19616.11
00:36:11|19611.84
00:36:13|19610.8
00:36:14|19610.95
00:36:15|19610.02
00:36:16|19610.17
00:36:17|19610.86
00:36:18|19611.02
00:36:20|19608.77
00:36:21|19608.88
00:36:22|19611.14
00:36:23|19609.77
00:36:24|19610.86
00:36:25|19610.55
00:36:26|19610.82
00:36:27|19610.07
00:36:28|19612.18
00:36:29|19611.81
00:36:30|19611.81
00:36:31|19612.46
00:36:32|19611.82
00:36:33|19613.45
00:36:34|19613.14
00:36:35|19612.98
00:36:36|19612.8
00:36:37|19613.07
00:36:38|19613.7
00:36:39|19613.79
00:36:40|19612.65
00:36:41|19611.75
00:36:42|19609.78
00:36:43|19609.7
00:36:44|19609.5
00:36:45|19609.45
00:36:46|19610.94
00:36:47|19611.14
00:36:48|19610.51
00:36:49|19610.58
00:36:50|19610.67
00:36:51|19611.25
00:36:52|19609.71
00:36:53|19608.85
00:36:55|19607.51
00:36:56|19608.14
00:36:57|19607.62
00:36:58|19608.47
00:36:59|19609.46
00:37:00|19609.46
00:37:01|19610.12
00:37:02|19610.16
00:37:03|19611.95
00:37:04|19612.29
00:37:05|19613.13
00:37:06|19614.28
00:37:07|19612.32
00:37:09|19612.03
00:37:10|19613.13
00:37:11|19613.12
00:37:12|19612.53
00:37:14|19614.38
00:37:15|19613.76
00:37:15|19614.4
00:37:16|19613.17
00:37:17|19613.09
00:37:19|19612.53
00:37:19|19611.29
00:37:20|19612.03
00:37:22|19611.57
00:37:22|19611.11
00:37:23|19610.98
00:37:25|19611.14
00:37:26|19610.65
00:37:27|19610.52
00:37:28|19610.26
00:37:29|19611.12
00:37:30|19614.38
00:37:31|19613.24
00:37:32|19611.22
00:37:33|19611.53
00:37:34|19611.62
00:37:35|19612.5
00:37:36|19613.33
00:37:37|19612.04
00:37:38|19611.57
00:37:39|19610.92
00:37:40|19610.
00:37:41|19607.52
00:37:42|19608.37
00:37:43|19610.16
00:37:44|19610.42
00:37:46|19611.56
00:37:47|19610.86
00:37:47|19610.61
00:37:49|19609.87
00:37:49|19610.5
00:37:51|19609.95
00:37:51|19611.
00:37:52|19610.14
00:37:54|19609.87
00:37:55|19609.94
00:37:55|19610.63
00:37:57|19609.28
00:37:58|19610.13
00:38:00|19613.38
00:38:01|19613.07
00:38:02|19614.69
00:38:03|19613.07
00:38:04|19612.45
00:38:05|19611.3
00:38:06|19611.89
00:38:07|19611.6
00:38:08|19612.32
00:38:09|19609.72
00:38:10|19610.35
00:38:11|19608.9
00:38:12|19608.59
00:38:13|19608.56
00:38:14|19608.89
00:38:16|19607.33
00:38:17|19604.6
00:38:18|19605.39
00:38:19|19603.91
00:38:20|19606.19
00:38:21|19606.1
00:38:23|19605.47
00:38:23|19604.01
00:38:25|19603.11
00:38:26|19604.32
00:38:28|19605.
00:38:29|19605.92
00:38:29|19605.09
00:38:31|19605.35
00:38:31|19604.28
00:38:32|19605.93
00:38:34|19605.38
00:38:35|19606.1
00:38:36|19607.12
00:38:37|19607.66
00:38:38|19612.64
00:38:39|19612.24
00:38:40|19612.3
00:38:41|19611.34
00:38:42|19610.01
00:38:43|19610.16
00:38:44|19611.28
00:38:45|19610.24
00:38:46|19610.92
00:38:48|19609.76
00:38:48|19609.83
00:38:50|19609.19
00:38:51|19608.54
00:38:51|19607.3
00:38:53|19608.1
00:38:53|19610.
00:38:54|19609.14
00:38:56|19609.32
00:38:56|19606.96
00:38:58|19604.84
00:38:59|19606.35
00:39:00|19607.36
00:39:01|19609.04
00:39:01|19610.69
00:39:03|19608.28
00:39:04|19608.28
00:39:06|19609.36
00:39:06|19609.26
00:39:07|19608.28
00:39:08|19608.37
00:39:10|19607.12
00:39:11|19607.5
00:39:12|19605.94
00:39:13|19604.32
00:39:15|19603.33
00:39:16|19604.24
00:39:16|19603.38
00:39:17|19603.93
00:39:19|19602.89
00:39:20|19602.04
00:39:21|19602.04
00:39:22|19602.69
00:39:23|19602.18
00:39:24|19602.38
00:39:25|19602.17
00:39:26|19602.23
00:39:27|19599.02
00:39:29|19600.14
00:39:30|19599.53
00:39:31|19600.28
00:39:32|19599.42
00:39:32|19598.7
00:39:34|19597.97
00:39:34|19594.66
00:39:36|19597.39
00:39:37|19598.72
00:39:37|19597.62
00:39:38|19599.66
00:39:40|19600.16
00:39:40|19600.11
00:39:41|19598.68
00:39:42|19598.26
00:39:43|19598.29
00:39:45|19598.17
00:39:45|19600.48
00:39:46|19600.19
00:39:47|19598.72
00:39:49|19597.9
00:39:50|19598.9
00:39:50|19600.98
00:39:52|19599.22
00:39:53|19600.09
00:39:54|19599.62
00:39:55|19598.16
00:39:56|19597.67
00:39:56|19598.39
00:39:57|19600.35
00:39:59|19601.23
00:40:00|19600.3
00:40:01|19599.91
00:40:02|19600.8
00:40:03|19602.62
00:40:04|19602.01
00:40:05|19602.65
00:40:06|19602.54
00:40:07|19604.53
00:40:08|19604.27
00:40:09|19604.41
00:40:10|19601.78
00:40:11|19605.14
00:40:13|19605.6
00:40:13|19610.27
00:40:15|19609.76
00:40:17|19610.56
00:40:17|19616.62
00:40:19|19613.55
00:40:20|19613.94
00:40:22|19615.13
00:40:23|19612.94
00:40:24|19612.71
00:40:25|19613.56
00:40:26|19608.11
00:40:27|19609.39
00:40:28|19609.69
00:40:29|19608.02
00:40:30|19606.86
00:40:31|19608.57
00:40:32|19607.84
00:40:33|19606.6
00:40:34|19606.83
00:40:35|19607.48
00:40:36|19606.52
00:40:37|19605.83
00:40:38|19605.69
00:40:39|19602.2
00:40:40|19601.5
00:40:41|19601.08
00:40:43|19601.56
00:40:43|19599.83
00:40:45|19600.08
00:40:45|19602.17
00:40:47|19601.67
00:40:47|19602.26
00:40:49|19601.08
00:40:51|19600.3
00:40:51|19599.74
00:40:53|19599.95
00:40:53|19600.91
00:40:55|19602.01
00:40:56|19601.58
00:40:57|19601.79
00:40:58|19603.36
00:40:59|19603.18
00:40:59|19602.16
00:41:01|19602.75
00:41:01|19602.3
00:41:03|19603.23
00:41:04|19603.23
00:41:05|19604.08
00:41:06|19604.88
00:41:06|19605.12
00:41:08|19607.83
00:41:08|19607.83
00:41:10|19608.16
00:41:11|19608.32
00:41:11|19607.81
00:41:12|19607.81
00:41:14|19607.69
00:41:15|19609.
00:41:17|19608.79
00:41:17|19607.81
00:41:18|19608.49
00:41:20|19606.25
00:41:21|19606.12
00:41:22|19606.28
00:41:23|19605.25
00:41:24|19605.41
00:41:25|19605.98
00:41:27|19604.52
00:41:27|19604.98
00:41:29|19605.11
00:41:30|19604.69
00:41:31|19604.89
00:41:32|19603.6
00:41:33|19605.31
00:41:34|19603.48
00:41:35|19603.11
00:41:36|19604.77
00:41:37|19604.75
00:41:37|19606.
00:41:39|19606.72
00:41:39|19605.97
00:41:40|19606.31
00:41:41|19606.64
00:41:42|19605.54
00:41:44|19606.36
00:41:45|19606.87
00:41:46|19607.35
00:41:47|19605.68
00:41:48|19606.01
00:41:49|19605.49
00:41:50|19606.37
00:41:51|19605.89
00:41:52|19606.07
00:41:53|19606.22
00:41:54|19605.51
00:41:55|19604.99
00:41:57|19606.08
00:41:57|19607.3
00:41:58|19606.76
00:41:59|19607.33
00:42:00|19606.35
00:42:01|19606.79
00:42:02|19606.49
00:42:03|19606.81
00:42:04|19605.09
00:42:05|19607.83
00:42:06|19606.68
00:42:07|19606.41
00:42:08|19607.81
00:42:09|19607.45
00:42:10|19607.02
00:42:11|19608.99
00:42:13|19607.71
00:42:13|19606.92
00:42:15|19607.81
00:42:17|19606.8
00:42:18|19608.27
00:42:19|19608.62
00:42:19|19608.29
00:42:22|19607.82
00:42:22|19607.82
00:42:23|19607.92
00:42:25|19606.32
00:42:26|19606.25
00:42:27|19604.26
00:42:28|19603.14
00:42:28|19601.81
00:42:30|19601.13
00:42:30|19603.67
00:42:32|19602.06
00:42:33|19599.18
00:42:34|19599.81
00:42:35|19600.24
00:42:36|19597.96
00:42:37|19597.76
00:42:39|19597.54
00:42:39|19597.58
00:42:40|19598.
00:42:41|19598.61
00:42:42|19598.72
00:42:43|19598.58
00:42:44|19597.12
00:42:45|19597.36
00:42:46|19598.14
00:42:47|19597.34
00:42:48|19595.31
00:42:49|19598.64
00:42:50|19596.39
00:42:51|19597.65
00:42:52|19597.24
00:42:53|19596.67
00:42:54|19595.47
00:42:55|19596.63
00:42:56|19596.01
00:42:57|19594.46
00:42:58|19593.65
00:43:00|19591.97
00:43:00|19593.89
00:43:01|19597.7
00:43:03|19595.43
00:43:04|19596.53
00:43:04|19593.64
00:43:05|19593.66
00:43:07|19595.91
00:43:07|19598.41
00:43:09|19599.27
00:43:09|19599.31
00:43:10|19598.68
00:43:12|19597.3
00:43:13|19597.99
00:43:15|19593.56
00:43:15|19592.95
00:43:16|19591.14
00:43:18|19591.93
00:43:19|19591.23
00:43:20|19589.39
00:43:21|19587.49
00:43:22|19588.51
00:43:23|19589.26
00:43:24|19588.67
00:43:25|19590.92
00:43:27|19590.22
00:43:27|19590.72
00:43:29|19590.95
00:43:29|19590.53
00:43:31|19591.07
00:43:32|19593.1
00:43:33|19594.53
00:43:34|19591.06
00:43:35|19591.82
00:43:36|19591.5
00:43:37|19591.3
00:43:38|19591.67
00:43:39|19590.92
00:43:40|19591.79
00:43:41|19587.13
00:43:42|19588.42
00:43:43|19589.02
00:43:44|19587.58
00:43:45|19588.88
00:43:46|19589.16
00:43:47|19587.02
00:43:48|19589.14
00:43:49|19588.24
00:43:50|19589.53
00:43:51|19590.87
00:43:53|19589.01
00:43:53|19588.56
00:43:55|19588.39
00:43:55|19588.42
00:43:57|19588.46
00:43:58|19588.46
00:43:59|19590.46
00:44:00|19591.65
00:44:01|19588.83
00:44:02|19588.58
00:44:03|19588.9
00:44:04|19589.02
00:44:05|19591.96
00:44:06|19593.85
00:44:08|19592.3
00:44:08|19592.34
00:44:10|19592.65
00:44:11|19595.13
00:44:12|19594.28
00:44:12|19592.69
00:44:13|19594.08
00:44:14|19594.03
00:44:16|19593.55
00:44:18|19595.
00:44:18|19594.7
00:44:20|19594.45
00:44:21|19593.29
00:44:22|19591.68
00:44:23|19591.92
00:44:24|19591.94
00:44:25|19592.33
00:44:26|19590.69
00:44:27|19590.53
00:44:28|19591.07
00:44:29|19591.38
00:44:30|19590.47
00:44:31|19591.39
00:44:32|19591.54
00:44:33|19591.38
00:44:34|19591.67
00:44:35|19591.14
00:44:36|19590.73
00:44:37|19590.47
00:44:38|19589.57
00:44:39|19590.41
00:44:40|19589.5
00:44:41|19589.38
00:44:42|19590.36
00:44:43|19590.
00:44:44|19591.97
00:44:45|19589.81
00:44:46|19589.
00:44:47|19589.57
00:44:48|19589.69
00:44:49|19589.7
00:44:50|19589.53
00:44:51|19589.5
00:44:52|19590.
00:44:53|19589.41
00:44:54|19590.04
00:44:55|19589.48
00:44:56|19589.02
00:44:58|19587.1
00:44:58|19588.48
00:44:59|19589.06
00:45:00|19588.18
00:45:01|19588.38
00:45:02|19588.53
00:45:03|19589.44
00:45:05|19590.02
00:45:06|19592.11
00:45:07|19592.1
00:45:08|19592.76
00:45:09|19596.65
00:45:10|19596.58
00:45:11|19597.32
00:45:12|19600.36
00:45:13|19600.16
00:45:14|19600.52
00:45:16|19601.4
00:45:17|19601.1
00:45:18|19601.3
00:45:20|19601.76
00:45:21|19602.59
00:45:22|19603.11
00:45:23|19602.1
00:45:24|19602.03
00:45:25|19602.24
00:45:26|19602.77
00:45:27|19602.53
00:45:28|19599.81
00:45:29|19598.87
00:45:30|19598.1
00:45:31|19597.48
00:45:32|19597.31
00:45:33|19597.24
00:45:34|19597.24
00:45:35|19598.14
00:45:36|19596.8
00:45:37|19596.61
00:45:38|19595.87
00:45:39|19595.84
00:45:40|19594.66
00:45:41|19591.92
00:45:42|19591.67
00:45:43|19593.29
00:45:44|19596.37
00:45:45|19597.59
00:45:46|19596.35
00:45:47|19596.8
00:45:48|19596.03
00:45:49|19596.87
00:45:50|19596.64
00:45:51|19597.19
00:45:52|19596.63
00:45:53|19596.64
00:45:55|19595.37
00:45:55|19595.69
00:45:56|19596.22
00:45:58|19596.05
00:45:58|19597.27
00:45:59|19597.65
00:46:01|19597.46
00:46:01|19597.16
00:46:02|19596.2
00:46:04|19596.95
00:46:04|19596.79
00:46:05|19596.54
00:46:07|19597.13
00:46:08|19597.78
00:46:08|19596.95
00:46:10|19598.27
00:46:10|19597.71
00:46:12|19597.74
00:46:12|19598.01
00:46:14|19598.05
00:46:14|19597.41
00:46:16|19599.07
00:46:17|19600.98
00:46:19|19600.4
00:46:19|19601.18
00:46:21|19601.67
00:46:22|19601.46
00:46:23|19600.86
00:46:24|19600.44
00:46:24|19601.03
00:46:25|19602.65
00:46:27|19602.63
00:46:28|19602.4
00:46:29|19607.59
00:46:30|19607.8
00:46:31|19606.82
00:46:32|19606.95
00:46:33|19605.15
00:46:34|19606.62
00:46:35|19605.58
00:46:36|19605.59
00:46:37|19606.58
00:46:38|19606.49
00:46:39|19607.46
00:46:40|19605.87
00:46:41|19606.01
00:46:42|19606.75
00:46:43|19606.18
00:46:44|19606.94
00:46:45|19606.87
00:46:46|19606.52
00:46:47|19607.29
00:46:48|19605.27
00:46:49|19605.71
00:46:50|19605.69
00:46:51|19605.01
00:46:52|19606.2
00:46:53|19605.93
00:46:54|19606.39
00:46:55|19606.57
00:46:56|19605.93
00:46:57|19606.47
00:46:58|19607.35
00:46:59|19606.87
00:47:00|19605.8
00:47:01|19604.78
00:47:02|19605.
00:47:03|19604.88
00:47:04|19605.12
00:47:05|19606.29
00:47:06|19605.26
00:47:07|19606.81
00:47:08|19604.64
00:47:09|19601.95
00:47:10|19602.13
00:47:11|19602.82
00:47:12|19602.71
00:47:13|19603.43
00:47:14|19602.29
00:47:15|19603.64
00:47:16|19603.3
00:47:18|19602.46
00:47:18|19602.22
00:47:20|19602.19
00:47:21|19600.86
00:47:23|19599.36
00:47:24|19600.52
00:47:25|19600.29
00:47:25|19600.43
00:47:27|19601.31
00:47:28|19602.38
00:47:29|19601.85
00:47:30|19601.51
00:47:31|19601.48
00:47:32|19601.23
00:47:33|19601.04
00:47:34|19601.23
00:47:35|19597.92
00:47:36|19597.94
00:47:37|19598.82
00:47:38|19597.97
00:47:40|19598.52
00:47:41|19597.8
00:47:41|19598.11
00:47:42|19600.63
00:47:44|19602.
00:47:45|19601.99
00:47:46|19604.13
00:47:46|19603.3
00:47:47|19603.5
00:47:49|19604.02
00:47:50|19603.58
00:47:51|19603.41
00:47:52|19603.05
00:47:53|19602.88
00:47:54|19603.05
00:47:55|19602.83
00:47:56|19602.23
00:47:57|19603.76
00:47:58|19603.2
00:47:59|19603.47
00:48:00|19603.
00:48:01|19606.05
00:48:03|19606.
00:48:03|19607.05
00:48:05|19604.94
00:48:06|19604.22
00:48:07|19603.55
00:48:08|19604.23
00:48:09|19604.41
00:48:10|19604.7
00:48:11|19605.38
00:48:13|19605.03
00:48:14|19604.87
00:48:15|19605.07
00:48:16|19603.85
00:48:18|19602.82
00:48:18|19604.79
00:48:19|19603.24
00:48:20|19602.2
00:48:22|19600.77
00:48:22|19601.69
00:48:23|19601.26
00:48:25|19602.51
00:48:26|19601.26
00:48:27|19601.37
00:48:28|19602.55
00:48:28|19602.45
00:48:30|19602.53
00:48:31|19602.59
00:48:32|19602.63
00:48:33|19602.91
00:48:34|19601.08
00:48:35|19601.79
00:48:36|19602.2
00:48:37|19602.11
00:48:38|19602.49
00:48:39|19602.46
00:48:40|19602.45
00:48:41|19601.94
00:48:43|19602.56
00:48:44|19601.73
00:48:45|19602.57
00:48:46|19602.83
00:48:47|19602.62
00:48:48|19602.02
00:48:49|19603.18
00:48:49|19603.54
00:48:51|19600.6
00:48:52|19602.34
00:48:54|19602.58
00:48:54|19600.62
00:48:55|19601.64
00:48:56|19601.16
00:48:58|19601.03
00:48:59|19600.88
00:49:00|19600.13
00:49:00|19600.08
00:49:02|19601.19
00:49:02|19601.21
00:49:04|19600.82
00:49:05|19600.42
00:49:06|19602.16
00:49:07|19601.28
00:49:09|19601.37
00:49:09|19602.23
00:49:11|19601.25
00:49:11|19602.77
00:49:12|19602.48
00:49:14|19603.06
00:49:15|19605.48
00:49:16|19604.89
00:49:17|19606.36
00:49:17|19605.4
00:49:19|19606.25
00:49:19|19605.52
00:49:21|19603.08
00:49:22|19602.65
00:49:23|19602.99
00:49:24|19602.68
00:49:25|19602.52
00:49:26|19600.89
00:49:27|19602.49
00:49:28|19601.65
00:49:29|19602.47
00:49:30|19603.06
00:49:31|19602.42
00:49:32|19602.38
00:49:34|19601.73
00:49:35|19602.14
00:49:36|19599.44
00:49:36|19601.
00:49:38|19599.63
00:49:39|19601.18
00:49:40|19600.2
00:49:41|19600.1
00:49:42|19599.
00:49:43|19599.51
00:49:44|19598.58
00:49:45|19597.47
00:49:46|19598.05
00:49:47|19598.48
00:49:49|19597.47
00:49:50|19597.82
00:49:50|19597.67
00:49:52|19597.6
00:49:53|19597.62
00:49:54|19597.46
00:49:55|19597.92
00:49:55|19597.7
00:49:57|19597.67
00:49:57|19597.38
00:49:59|19598.17
00:50:00|19598.16
00:50:01|19597.8
00:50:02|19597.82
00:50:03|19597.69
00:50:04|19597.77
00:50:05|19594.07
00:50:05|19592.87
00:50:07|19592.33
00:50:08|19591.65
00:50:09|19592.05
00:50:10|19593.32
00:50:11|19592.7
00:50:12|19592.65
00:50:13|19595.16
00:50:14|19598.78
00:50:15|19600.14
00:50:16|19599.11
00:50:17|19598.56
00:50:18|19599.34
00:50:20|19599.01
00:50:20|19598.43
00:50:22|19598.92
00:50:23|19599.32
00:50:25|19599.84
00:50:26|19600.21
00:50:27|19599.48
00:50:27|19598.8
00:50:29|19599.57
00:50:30|19599.06
00:50:31|19599.07
00:50:33|19599.28
00:50:34|19597.75
00:50:34|19597.75
00:50:35|19597.83
00:50:37|19597.28
00:50:38|19597.39
00:50:39|19597.
00:50:41|19597.77
00:50:41|19597.57
00:50:43|19598.51
00:50:44|19597.
00:50:45|19597.
00:50:46|19596.94
00:50:47|19596.06
00:50:48|19597.04
00:50:48|19595.96
00:50:50|19595.12
00:50:51|19595.85
00:50:52|19595.61
00:50:53|19595.52
00:50:54|19595.51
00:50:55|19597.08
00:50:56|19596.53
00:50:57|19597.38
00:50:58|19596.41
00:50:59|19595.5
00:51:00|19594.06
00:51:01|19591.94
00:51:02|19591.74
00:51:03|19591.86
00:51:04|19595.04
00:51:05|19598.65
00:51:06|19596.43
00:51:07|19596.78
00:51:08|19597.31
00:51:10|19597.08
00:51:11|19596.75
00:51:11|19596.78
00:51:13|19597.96
00:51:14|19597.94
00:51:16|19597.91
00:51:16|19596.53
00:51:17|19598.41
00:51:19|19596.68
00:51:20|19595.73
00:51:22|19594.95
00:51:23|19595.14
00:51:24|19594.32
00:51:25|19595.
00:51:26|19594.43
00:51:26|19594.51
00:51:28|19594.36
00:51:29|19593.36
00:51:30|19594.16
00:51:31|19594.63
00:51:32|19594.4
00:51:33|19594.93
00:51:34|19596.02
00:51:35|19594.67
00:51:36|19596.06
00:51:37|19595.43
00:51:38|19596.71
00:51:39|19598.2
00:51:40|19597.02
00:51:41|19598.11
00:51:42|19597.46
00:51:44|19594.68
00:51:45|19594.85
00:51:46|19595.39
00:51:46|19596.63
00:51:49|19594.89
00:51:49|19595.32
00:51:50|19595.58
00:51:51|19597.98
00:51:52|19597.35
00:51:53|19596.74
00:51:54|19596.66
00:51:55|19596.45
00:51:56|19596.85
00:51:57|19598.05
00:51:58|19597.55
00:51:59|19597.93
00:52:00|19595.87
00:52:01|19597.
00:52:02|19596.84
00:52:03|19596.99
00:52:05|19597.49
00:52:06|19596.65
00:52:07|19598.21
00:52:08|19597.
00:52:09|19596.66
00:52:10|19597.16
00:52:10|19596.28
00:52:11|19594.67
00:52:13|19595.04
00:52:14|19593.6
00:52:14|19592.46
00:52:15|19591.17
00:52:17|19591.62
00:52:17|19589.94
00:52:18|19590.21
00:52:20|19589.37
00:52:21|19588.67
00:52:21|19588.72
00:52:24|19590.13
00:52:25|19581.51
00:52:25|19582.
00:52:26|19583.73
00:52:29|19584.23
00:52:30|19585.33
00:52:31|19585.3
00:52:32|19583.41
00:52:32|19584.18
00:52:33|19584.73
00:52:35|19583.54
00:52:35|19581.36
00:52:37|19581.49
00:52:38|19581.02
00:52:39|19581.02
00:52:40|19582.88
00:52:41|19583.13
00:52:42|19583.84
00:52:43|19582.65
00:52:44|19583.79
00:52:44|19583.14
00:52:45|19587.22
00:52:47|19587.72
00:52:48|19588.33
00:52:49|19586.61
00:52:50|19586.17
00:52:51|19584.55
00:52:52|19585.37
00:52:53|19582.92
00:52:53|19584.59
00:52:55|19583.7
00:52:56|19583.39
00:52:57|19581.47
00:52:57|19581.02
00:52:58|19578.59
00:53:00|19579.14
00:53:01|19578.79
00:53:02|19578.38
00:53:04|19580.37
00:53:04|19581.05
00:53:06|19579.86
00:53:07|19580.12
00:53:08|19580.
00:53:10|19579.82
00:53:10|19580.12
00:53:11|19568.1
00:53:12|19572.38
00:53:13|19574.14
00:53:14|19573.66
00:53:15|19575.34
00:53:16|19581.28
00:53:17|19581.11
00:53:18|19578.5
00:53:19|19573.28
00:53:20|19573.01
00:53:21|19571.97
00:53:22|19571.19
00:53:24|19569.66
00:53:25|19567.14
00:53:27|19567.48
00:53:28|19565.19
00:53:30|19568.06
00:53:30|19568.63
00:53:31|19566.57
00:53:33|19565.93
00:53:34|19563.76
00:53:35|19565.04
00:53:35|19560.12
00:53:37|19565.05
00:53:38|19564.17
00:53:39|19563.18
00:53:40|19564.93
00:53:40|19564.57
00:53:42|19562.25
00:53:42|19561.75
00:53:44|19560.53
00:53:44|19559.4
00:53:46|19559.08
00:53:47|19553.57
00:53:47|19550.16
00:53:49|19554.64
00:53:49|19549.47
00:53:51|19552.42
00:53:52|19553.38
00:53:52|19554.51
00:53:54|19556.58
00:53:55|19557.92
00:53:56|19555.06
00:53:57|19554.19
00:53:58|19550.04
00:53:58|19545.81
00:54:00|19542.47
00:54:00|19542.18
00:54:01|19544.6
00:54:03|19549.33
00:54:04|19542.15
00:54:05|19542.31
00:54:06|19540.92
00:54:07|19542.35
00:54:08|19542.52
00:54:09|19542.95
00:54:10|19543.64
00:54:11|19539.42
00:54:12|19537.49
00:54:12|19538.09
00:54:14|19534.62
00:54:15|19531.37
00:54:17|19536.55
00:54:17|19536.42
00:54:18|19538.26
00:54:20|19541.5
00:54:21|19539.39
00:54:21|19535.33
00:54:23|19532.71
00:54:24|19532.45
00:54:26|19533.06
00:54:27|19532.18
00:54:28|19531.35
00:54:29|19533.01
00:54:30|19535.16
00:54:31|19535.69
00:54:32|19539.69
00:54:34|19543.37
00:54:34|19550.87
00:54:35|19548.22
00:54:37|19551.32
00:54:38|19552.3
00:54:40|19551.35
00:54:40|19551.38
00:54:41|19551.95
00:54:43|19551.11
00:54:44|19550.91
00:54:44|19551.52
00:54:46|19549.36
00:54:47|19552.75
00:54:47|19551.05
00:54:49|19548.32
00:54:50|19544.05
00:54:51|19542.16
00:54:51|19541.64
00:54:53|19541.66
00:54:54|19544.17
00:54:54|19543.44
00:54:55|19543.02
00:54:58|19542.42
00:54:58|19543.52
00:54:59|19546.24
00:55:00|19546.61
00:55:01|19547.57
00:55:02|19550.24
00:55:03|19550.15
00:55:04|19552.27
00:55:05|19552.81
00:55:06|19556.74
00:55:07|19558.05
00:55:08|19556.42
00:55:10|19556.37
00:55:11|19556.5
00:55:12|19557.
00:55:13|19556.8
00:55:14|19557.42
00:55:15|19556.95
00:55:15|19558.89
00:55:17|19558.62
00:55:18|19557.63
00:55:18|19558.38
00:55:20|19558.73
00:55:20|19558.77
00:55:22|19558.78
00:55:23|19560.7
00:55:23|19561.8
00:55:26|19559.57
00:55:27|19558.73
00:55:28|19561.28
00:55:28|19565.63
00:55:30|19564.18
00:55:30|19561.42
00:55:33|19561.23
00:55:33|19560.32
00:55:35|19559.62
00:55:35|19561.06
00:55:37|19559.84
00:55:38|19561.05
00:55:40|19561.27
00:55:40|19561.57
00:55:41|19560.58
00:55:42|19561.7
00:55:43|19561.31
00:55:45|19561.15
00:55:45|19561.
00:55:47|19561.78
00:55:48|19560.61
00:55:48|19561.43
00:55:50|19562.15
00:55:51|19561.05
00:55:52|19560.76
00:55:53|19561.05
00:55:54|19561.21
00:55:55|19560.35
00:55:56|19559.61
00:55:57|19560.61
00:55:58|19561.83
00:55:58|19562.21
00:55:59|19561.65
00:56:00|19560.46
00:56:02|19562.9
00:56:03|19563.14
00:56:05|19562.93
00:56:05|19563.51
00:56:06|19565.05
00:56:07|19565.89
00:56:08|19565.89
00:56:09|19560.88
00:56:10|19562.75
00:56:11|19561.82
00:56:12|19560.68
00:56:13|19561.41
00:56:14|19560.44
00:56:15|19561.22
00:56:16|19561.3
00:56:17|19560.72
00:56:18|19561.69
00:56:19|19561.5
00:56:20|19562.14
00:56:21|19562.67
00:56:22|19563.12
00:56:24|19564.28
00:56:25|19563.63
00:56:27|19563.58
00:56:27|19561.29
00:56:28|19561.49
00:56:29|19557.67
00:56:31|19558.36
00:56:32|19558.1
00:56:33|19560.
00:56:34|19560.68
00:56:35|19559.8
00:56:37|19554.52
00:56:37|19554.54
00:56:39|19554.92
00:56:39|19556.37
00:56:40|19556.35
00:56:42|19552.79
00:56:43|19553.79
00:56:44|19552.24
00:56:45|19553.87
00:56:46|19554.45
00:56:47|19553.62
00:56:48|19553.41
00:56:49|19554.24
00:56:50|19552.85
00:56:52|19553.3
00:56:52|19553.35
00:56:53|19553.59
00:56:55|19550.67
00:56:55|19551.85
00:56:56|19553.39
00:56:57|19551.54
00:56:58|19552.51
00:57:00|19552.5
00:57:00|19552.8
00:57:01|19551.32
00:57:02|19552.35
00:57:03|19551.94
00:57:04|19550.91
00:57:05|19550.02
00:57:06|19550.09
00:57:07|19551.1
00:57:08|19550.94
00:57:09|19553.35
00:57:11|19553.22
00:57:12|19553.05
00:57:14|19551.77
00:57:14|19551.65
00:57:15|19551.09
00:57:16|19552.02
00:57:17|19551.35
00:57:18|19551.34
00:57:19|19550.89
00:57:20|19546.49
00:57:21|19546.25
00:57:22|19547.43
00:57:23|19545.23
00:57:25|19546.37
00:57:25|19543.03
00:57:28|19541.56
00:57:29|19541.84
00:57:30|19545.22
00:57:31|19546.52
00:57:32|19548.52
00:57:33|19547.49
00:57:34|19548.74
00:57:35|19546.94
00:57:37|19547.27
00:57:37|19546.73
00:57:39|19549.3
00:57:39|19549.16
00:57:40|19549.1
00:57:41|19549.99
00:57:42|19554.76
00:57:44|19554.63
00:57:44|19553.86
00:57:46|19554.65
00:57:47|19554.65
00:57:48|19554.68
00:57:50|19555.09
00:57:50|19553.89
00:57:51|19554.22
00:57:52|19554.19
00:57:53|19554.7
00:57:54|19555.08
00:57:55|19553.83
00:57:56|19553.04
00:57:57|19553.45
00:57:58|19554.11
00:57:59|19554.93
00:58:00|19554.23
00:58:01|19555.1
00:58:02|19555.63
00:58:03|19553.63
00:58:04|19555.25
00:58:05|19554.57
00:58:06|19555.58
00:58:07|19555.15
00:58:08|19555.39
00:58:09|19555.03
00:58:10|19555.83
00:58:11|19556.15
00:58:12|19556.11
00:58:13|19555.68
00:58:14|19554.04
00:58:16|19553.72
00:58:16|19553.73
00:58:17|19553.76
00:58:18|19554.68
00:58:19|19553.5
00:58:20|19555.69
00:58:21|19555.63
00:58:22|19554.71
00:58:23|19554.23
00:58:24|19554.27
00:58:26|19554.99
00:58:27|19554.98
00:58:28|19555.51
00:58:29|19554.97
00:58:31|19555.35
00:58:31|19554.1
00:58:32|19555.13
00:58:34|19554.93
00:58:35|19554.36
00:58:37|19554.43
00:58:38|19555.56
00:58:38|19553.94
00:58:40|19552.39
00:58:41|19553.03
00:58:42|19553.02
00:58:43|19553.91
00:58:44|19553.91
00:58:44|19554.78
00:58:46|19554.7
00:58:47|19554.27
00:58:48|19555.35
00:58:49|19555.16
00:58:51|19554.88
00:58:52|19554.88
00:58:53|19555.03
00:58:54|19554.41
00:58:54|19553.76
00:58:55|19554.7
00:58:56|19554.93
00:58:58|19556.16
00:58:59|19556.17
00:58:59|19564.03
00:59:01|19562.75
00:59:02|19562.04
00:59:03|19563.71
00:59:04|19563.79
00:59:05|19563.83
00:59:06|19563.63
00:59:07|19564.59
00:59:08|19565.71
00:59:09|19566.38
00:59:10|19565.57
00:59:11|19565.64
00:59:12|19565.37
00:59:13|19564.71
00:59:14|19566.36
00:59:15|19566.34
00:59:16|19566.63
00:59:17|19566.01
00:59:18|19566.06
00:59:19|19564.98
00:59:20|19566.05
00:59:22|19565.78
00:59:22|19562.44
00:59:24|19563.9
00:59:25|19564.55
00:59:26|19562.62
00:59:27|19563.9
00:59:28|19564.4
00:59:29|19564.42
00:59:31|19565.9
00:59:32|19564.65
00:59:33|19566.52
00:59:35|19564.61
00:59:36|19565.04
00:59:36|19565.04
00:59:38|19565.07
00:59:39|19565.06
00:59:40|19564.34
00:59:41|19564.22
00:59:42|19564.28
00:59:43|19564.41
00:59:45|19563.23
00:59:46|19563.31
00:59:46|19561.05
00:59:48|19561.29
00:59:49|19561.75
00:59:50|19563.06
00:59:51|19562.42
00:59:51|19561.87
00:59:52|19562.3
00:59:54|19562.3
00:59:55|19562.14
00:59:56|19562.67
00:59:57|19562.3
00:59:58|19561.21
00:59:59|19562.04
01:00:00|19562.3
01:00:02|19562.03
01:00:03|19559.44
01:00:04|19560.48
01:00:05|19559.92
01:00:06|19561.93
01:00:07|19562.41
01:00:08|19561.96
01:00:09|19562.73
01:00:10|19562.58
01:00:11|19562.34
01:00:12|19561.93
01:00:13|19568.23
01:00:14|19567.41
01:00:15|19567.94
01:00:16|19568.94
01:00:17|19570.26
01:00:18|19567.69
01:00:19|19567.5
01:00:20|19568.71
01:00:21|19569.9
01:00:22|19570.06
01:00:23|19570.02
01:00:24|19570.64
01:00:26|19571.21
01:00:27|19571.82
01:00:28|19571.84
01:00:29|19570.56
01:00:31|19570.96
01:00:31|19571.59
01:00:32|19570.37
01:00:34|19570.39
01:00:35|19567.82
01:00:36|19568.32
01:00:37|19569.29
01:00:37|19568.44
01:00:38|19569.04
01:00:40|19568.05
01:00:41|19566.1
01:00:42|19567.52
01:00:42|19566.27
01:00:44|19566.79
01:00:44|19566.6
01:00:46|19565.55
01:00:46|19565.43
01:00:48|19565.09
01:00:49|19564.54
01:00:49|19564.01
01:00:50|19564.19
01:00:51|19563.92
01:00:53|19563.91
01:00:53|19564.1
01:00:54|19564.06
01:00:56|19560.13
01:00:57|19560.2
01:00:57|19559.88
01:00:58|19561.23
01:01:00|19559.41
01:01:01|19559.23
01:01:02|19557.82
01:01:03|19561.4
01:01:04|19558.9
01:01:05|19557.97
01:01:06|19559.86
01:01:07|19559.82
01:01:08|19558.27
01:01:09|19559.83
01:01:10|19558.77
01:01:11|19558.82
01:01:12|19559.23
01:01:12|19559.67
01:01:13|19559.09
01:01:15|19558.9
01:01:16|19559.5
01:01:17|19558.04
01:01:17|19560.22
01:01:18|19559.77
01:01:20|19559.08
01:01:21|19559.34
01:01:22|19560.72
01:01:23|19560.39
01:01:24|19559.94
01:01:25|19560.82
01:01:26|19557.39
01:01:27|19557.17
01:01:28|19557.77
01:01:30|19558.55
01:01:31|19559.68
01:01:32|19559.97
01:01:33|19559.7
01:01:34|19559.47
01:01:35|19558.48
01:01:35|19558.48
01:01:37|19558.28
01:01:38|19558.7
01:01:39|19558.43
01:01:40|19558.92
01:01:41|19558.68
01:01:42|19560.75
01:01:44|19560.41
01:01:45|19559.58
01:01:45|19560.52
01:01:47|19560.06
01:01:48|19560.33
01:01:49|19560.33
01:01:50|19560.33
01:01:51|19559.16
01:01:52|19559.46
01:01:53|19561.28
01:01:54|19561.56
01:01:55|19561.63
01:01:56|19560.3
01:01:57|19560.48
01:01:58|19559.58
01:01:58|19557.05
01:01:59|19555.94
01:02:01|19557.19
01:02:02|19557.47
01:02:04|19557.23
01:02:04|19557.51
01:02:05|19557.71
01:02:06|19558.21
01:02:07|19556.21
01:02:08|19556.85
01:02:09|19556.58
01:02:10|19556.76
01:02:11|19556.77
01:02:12|19556.28
01:02:13|19557.77
01:02:14|19558.7
01:02:15|19558.27
01:02:16|19558.43
01:02:17|19558.25
01:02:18|19561.49
01:02:19|19563.
01:02:20|19563.4
01:02:21|19562.57
01:02:22|19562.69
01:02:23|19562.34
01:02:25|19562.87
01:02:27|19562.22
01:02:28|19562.69
01:02:28|19560.61
01:02:30|19560.12
01:02:31|19560.13
01:02:32|19560.69
01:02:33|19560.35
01:02:35|19560.08
01:02:36|19560.05
01:02:36|19560.73
01:02:38|19560.26
01:02:39|19560.77
01:02:40|19560.88
01:02:40|19560.05
01:02:41|19560.4
01:02:43|19562.64
01:02:44|19562.6
01:02:45|19561.85
01:02:46|19561.46
01:02:46|19562.16
01:02:47|19562.36
01:02:49|19562.91
01:02:50|19561.53
01:02:51|19562.01
01:02:52|19560.71
01:02:53|19560.81
01:02:54|19560.19
01:02:55|19560.05
01:02:55|19560.49
01:02:56|19560.1
01:02:58|19561.
01:02:59|19560.32
01:03:00|19560.68
01:03:01|19561.23
01:03:02|19561.02
01:03:03|19560.95
01:03:04|19560.63
01:03:05|19560.41
01:03:05|19560.39
01:03:07|19559.53
01:03:08|19558.63
01:03:08|19558.
01:03:10|19557.69
01:03:10|19560.17
01:03:12|19560.23
01:03:13|19560.44
01:03:14|19560.37
01:03:15|19558.53
01:03:16|19558.89
01:03:17|19557.68
01:03:18|19559.39
01:03:19|19559.2
01:03:19|19558.4
01:03:21|19556.56
01:03:22|19556.91
01:03:23|19557.08
01:03:25|19557.87
01:03:25|19557.98
01:03:27|19557.18
01:03:28|19561.42
01:03:30|19560.32
01:03:30|19560.31
01:03:32|19559.96
01:03:33|19559.77
01:03:34|19559.65
01:03:36|19559.4
01:03:37|19559.64
01:03:38|19559.09
01:03:38|19558.13
01:03:39|19557.54
01:03:41|19557.72
01:03:41|19558.06
01:03:42|19558.23
01:03:44|19558.23
01:03:45|19552.29
01:03:45|19551.32
01:03:46|19551.52
01:03:48|19550.35
01:03:48|19550.36
01:03:50|19551.4
01:03:51|19550.51
01:03:52|19552.31
01:03:52|19551.47
01:03:54|19553.08
01:03:55|19553.13
01:03:56|19552.34
01:03:57|19550.74
01:03:58|19547.42
01:03:59|19548.79
01:04:00|19550.7
01:04:01|19551.97
01:04:03|19555.08
01:04:03|19554.98
01:04:05|19555.13
01:04:05|19549.94
01:04:07|19551.16
01:04:07|19552.64
01:04:08|19552.65
01:04:09|19552.6
01:04:10|19551.89
01:04:12|19552.48
01:04:13|19551.78
01:04:13|19552.29
01:04:15|19554.61
01:04:16|19553.76
01:04:17|19553.19
01:04:18|19553.29
01:04:19|19552.83
01:04:20|19554.69
01:04:21|19555.14
01:04:22|19558.01
01:04:24|19558.43
01:04:24|19558.84
01:04:25|19559.99
01:04:26|19559.5
01:04:28|19559.83
01:04:29|19559.74
01:04:31|19559.3
01:04:31|19560.24
01:04:32|19563.43
01:04:33|19566.86
01:04:34|19567.38
01:04:36|19566.45
01:04:37|19565.78
01:04:38|19566.05
01:04:40|19561.92
01:04:40|19561.63
01:04:41|19562.01
01:04:42|19558.75
01:04:43|19557.65
01:04:44|19558.16
01:04:45|19557.54
01:04:46|19557.96
01:04:47|19558.24
01:04:48|19561.03
01:04:50|19559.47
01:04:51|19559.05
01:04:52|19559.06
01:04:53|19559.82
01:04:54|19557.35
01:04:55|19558.21
01:04:56|19557.69
01:04:56|19556.69
01:04:58|19557.55
01:04:59|19557.67
01:05:00|19557.73
01:05:00|19558.66
01:05:02|19558.27
01:05:03|19558.69
01:05:03|19558.36
01:05:05|19558.64
01:05:06|19557.96
01:05:07|19557.57
01:05:08|19556.16
01:05:09|19557.82
01:05:10|19558.23
01:05:11|19557.06
01:05:12|19556.99
01:05:13|19558.18
01:05:14|19557.51
01:05:15|19558.52
01:05:16|19558.47
01:05:17|19559.45
01:05:18|19558.28
01:05:19|19558.31
01:05:20|19558.98
01:05:21|19558.93
01:05:22|19557.68
01:05:23|19558.18
01:05:24|19558.59
01:05:25|19557.99
01:05:26|19557.74
01:05:27|19558.73
01:05:29|19558.48
01:05:29|19557.65
01:05:31|19557.15
01:05:33|19564.51
01:05:34|19566.23
01:05:35|19564.92
01:05:36|19565.06
01:05:37|19565.1
01:05:38|19565.16
01:05:39|19565.48
01:05:40|19565.83
01:05:41|19565.58
01:05:43|19566.93
01:05:43|19568.33
01:05:44|19568.09
01:05:45|19571.4
01:05:46|19572.53
01:05:47|19570.17
01:05:48|19570.6
01:05:49|19574.47
01:05:50|19573.62
01:05:51|19573.66
01:05:52|19575.3
01:05:53|19574.22
01:05:54|19573.09
01:05:55|19573.6
01:05:56|19573.46
01:05:57|19573.27
01:05:58|19573.41
01:05:59|19573.04
01:06:00|19573.82
01:06:01|19574.22
01:06:03|19572.93
01:06:04|19573.27
01:06:04|19574.44
01:06:06|19574.69
01:06:06|19574.47
01:06:07|19574.22
01:06:08|19575.24
01:06:09|19573.69
01:06:11|19573.41
01:06:11|19573.27
01:06:12|19567.76
01:06:14|19568.11
01:06:15|19568.47
01:06:16|19567.73
01:06:17|19565.77
01:06:18|19567.03
01:06:19|19565.89
01:06:20|19566.64
01:06:21|19566.41
01:06:22|19565.99
01:06:23|19565.99
01:06:24|19566.36
01:06:25|19566.7
01:06:27|19569.73
01:06:27|19568.68
01:06:29|19569.17
01:06:30|19569.55
01:06:31|19569.
01:06:32|19567.87
01:06:34|19567.
01:06:35|19567.26
01:06:37|19567.88
01:06:37|19569.85
01:06:39|19568.43
01:06:39|19569.04
01:06:41|19569.59
01:06:41|19570.01
01:06:43|19569.2
01:06:44|19569.19
01:06:45|19569.06
01:06:46|19568.99
01:06:47|19569.07
01:06:48|19570.26
01:06:49|19569.61
01:06:50|19571.4
01:06:51|19571.37
01:06:52|19571.71
01:06:53|19571.53
01:06:54|19571.66
01:06:55|19571.73
01:06:56|19572.04
01:06:57|19570.49
01:06:58|19571.24
01:06:59|19571.5
01:07:00|19571.12
01:07:01|19572.35
01:07:02|19570.95
01:07:03|19571.94
01:07:04|19570.82
01:07:05|19570.67
01:07:06|19572.35
01:07:07|19572.33
01:07:08|19571.63
01:07:09|19570.79
01:07:10|19570.96
01:07:11|19570.25
01:07:13|19570.38
01:07:14|19570.82
01:07:15|19571.5
01:07:16|19571.03
01:07:17|19571.08
01:07:18|19570.95
01:07:19|19570.45
01:07:20|19568.73
01:07:21|19569.04
01:07:22|19569.02
01:07:24|19568.77
01:07:25|19568.67
01:07:25|19569.22
01:07:27|19568.33
01:07:28|19569.22
01:07:28|19569.29
01:07:30|19568.69
01:07:32|19568.24
01:07:33|19568.48
01:07:33|19569.19
01:07:35|19570.03
01:07:36|19569.44
01:07:37|19569.21
01:07:38|19569.38
01:07:39|19569.77
01:07:40|19568.64
01:07:42|19569.52
01:07:42|19569.63
01:07:44|19569.58
01:07:45|19570.17
01:07:46|19570.4
01:07:47|19570.48
01:07:48|19568.52
01:07:49|19569.9
01:07:50|19568.3
01:07:51|19568.28
01:07:52|19567.91
01:07:53|19568.83
01:07:54|19568.31
01:07:55|19568.03
01:07:56|19568.9
01:07:57|19569.24
01:07:58|19568.64
01:07:59|19568.81
01:08:00|19568.44
01:08:01|19569.66
01:08:02|19568.29
01:08:03|19568.75
01:08:04|19568.8
01:08:05|19568.43
01:08:06|19568.55
01:08:07|19569.22
01:08:08|19568.68
01:08:09|19568.63
01:08:10|19569.06
01:08:11|19569.04
01:08:12|19568.32
01:08:13|19567.33
01:08:14|19567.83
01:08:15|19568.32
01:08:16|19568.36
01:08:17|19567.1
01:08:18|19567.35
01:08:19|19567.21
01:08:20|19567.17
01:08:21|19567.12
01:08:22|19568.
01:08:23|19567.14
01:08:24|19566.02
01:08:25|19567.09
01:08:26|19568.81
01:08:27|19568.56
01:08:28|19568.3
01:08:29|19568.29
01:08:30|19568.52
01:08:32|19567.99
01:08:33|19568.3
01:08:34|19568.72
01:08:35|19568.84
01:08:36|19568.07
01:08:37|19567.86
01:08:38|19567.12
01:08:39|19568.03
01:08:40|19568.03
01:08:41|19568.33
01:08:42|19566.92
01:08:44|19567.61
01:08:44|19567.61
01:08:45|19568.53
01:08:47|19568.59
01:08:47|19568.54
01:08:49|19568.32
01:08:50|19568.55
01:08:51|19568.05
01:08:51|19568.55
01:08:53|19568.39
01:08:54|19567.59
01:08:54|19566.5
01:08:56|19567.91
01:08:57|19567.86
01:08:58|19568.14
01:08:59|19559.77
01:09:00|19559.81
01:09:01|19559.63
01:09:02|19562.75
01:09:03|19563.77
01:09:05|19564.42
01:09:06|19565.89
01:09:07|19568.7
01:09:07|19568.8
01:09:09|19568.79
01:09:09|19569.27
01:09:10|19568.27
01:09:12|19568.51
01:09:13|19568.48
01:09:14|19567.4
01:09:15|19567.58
01:09:15|19568.26
01:09:16|19567.18
01:09:18|19567.6
01:09:18|19567.95
01:09:20|19568.51
01:09:20|19567.95
01:09:21|19568.61
01:09:23|19573.72
01:09:24|19574.26
01:09:24|19572.47
01:09:25|19573.41
01:09:26|19572.27
01:09:28|19572.53
01:09:28|19574.27
01:09:29|19573.33
01:09:30|19571.44
01:09:31|19571.51
01:09:33|19573.02
01:09:34|19572.16
01:09:35|19573.13
01:09:37|19572.09
01:09:38|19572.2
01:09:39|19571.48
01:09:41|19571.01
01:09:42|19571.16
01:09:43|19571.31
01:09:44|19572.06
01:09:46|19572.12
01:09:47|19573.05
01:09:48|19573.01
01:09:49|19573.03
01:09:49|19572.68
01:09:51|19572.3
01:09:52|19572.23
01:09:53|19572.38
01:09:54|19572.55
01:09:55|19572.11
01:09:55|19571.22
01:09:57|19570.95
01:09:58|19571.
01:09:59|19572.27
01:10:01|19572.77
01:10:01|19571.76
01:10:03|19572.43
01:10:04|19572.56
01:10:05|19572.47
01:10:06|19572.47
01:10:07|19573.06
01:10:08|19573.56
01:10:09|19575.22
01:10:10|19581.
01:10:11|19580.87
01:10:11|19580.07
01:10:12|19579.15
01:10:13|19578.36
01:10:15|19577.45
01:10:16|19577.43
01:10:17|19577.48
01:10:17|19577.49
01:10:18|19576.94
01:10:20|19579.75
01:10:21|19578.91
01:10:22|19580.46
01:10:23|19580.55
01:10:24|19580.87
01:10:25|19579.4
01:10:26|19578.21
01:10:26|19580.05
01:10:27|19579.36
01:10:29|19579.02
01:10:30|19579.38
01:10:31|19578.45
01:10:32|19578.88
01:10:32|19578.56
01:10:34|19577.9
01:10:35|19574.76
01:10:36|19575.48
01:10:37|19574.28
01:10:37|19573.97
01:10:39|19574.39
01:10:40|19574.76
01:10:41|19574.79
01:10:42|19573.66
01:10:43|19575.34
01:10:44|19574.92
01:10:45|19574.75
01:10:47|19574.91
01:10:47|19574.44
01:10:48|19573.78
01:10:50|19572.14
01:10:50|19572.95
01:10:51|19572.09
01:10:53|19572.41
01:10:54|19572.99
01:10:55|19573.04
01:10:55|19573.88
01:10:56|19572.4
01:10:58|19572.85
01:10:58|19574.08
01:10:59|19574.05
01:11:01|19573.12
01:11:02|19573.86
01:11:03|19574.6
01:11:04|19573.51
01:11:04|19573.51
01:11:05|19573.51
01:11:07|19572.52
01:11:08|19573.49
01:11:08|19572.31
01:11:09|19572.73
01:11:10|19573.49
01:11:11|19572.94
01:11:13|19573.03
01:11:14|19572.23
01:11:15|19572.84
01:11:15|19572.35
01:11:17|19572.57
01:11:18|19572.96
01:11:19|19573.25
01:11:19|19573.23
01:11:20|19573.45
01:11:21|19572.78
01:11:22|19573.03
01:11:24|19573.02
01:11:24|19573.4
01:11:26|19572.68
01:11:27|19573.58
01:11:27|19573.
01:11:28|19572.18
01:11:29|19571.58
01:11:30|19572.5
01:11:32|19571.36
01:11:32|19571.91
01:11:33|19572.05
01:11:35|19572.12
01:11:36|19572.5
01:11:37|19571.85
01:11:38|19571.84
01:11:40|19572.05
01:11:41|19571.59
01:11:42|19571.36
01:11:43|19572.09
01:11:45|19573.06
01:11:46|19572.07
01:11:46|19572.01
01:11:48|19572.1
01:11:48|19571.77
01:11:49|19572.55
01:11:51|19571.92
01:11:51|19572.78
01:11:53|19572.57
01:11:53|19572.57
01:11:55|19572.58
01:11:56|19573.05
01:11:56|19573.74
01:11:57|19573.65
01:11:58|19572.76
01:12:00|19571.97
01:12:01|19572.1
01:12:02|19572.33
01:12:03|19572.84
01:12:03|19571.94
01:12:05|19568.36
01:12:06|19567.23
01:12:07|19558.56
01:12:07|19557.9
01:12:09|19559.24
01:12:09|19565.45
01:12:11|19565.93
01:12:12|19564.32
01:12:13|19565.85
01:12:13|19561.93
01:12:15|19560.74
01:12:15|19559.81
01:12:17|19558.59
01:12:18|19558.98
01:12:19|19558.99
01:12:21|19557.93
01:12:22|19559.21
01:12:22|19558.65
01:12:23|19558.
01:12:25|19557.67
01:12:25|19558.02
01:12:26|19558.35
01:12:28|19558.43
01:12:29|19559.53
01:12:29|19557.68
01:12:30|19556.69
01:12:31|19556.45
01:12:33|19552.61
01:12:33|19552.96
01:12:34|19554.4
01:12:36|19554.91
01:12:37|19554.23
01:12:37|19553.18
01:12:39|19554.69
01:12:39|19554.91
01:12:41|19554.77
01:12:42|19555.03
01:12:43|19554.71
01:12:44|19554.55
01:12:45|19552.98
01:12:46|19551.89
01:12:47|19553.43
01:12:48|19553.17
01:12:49|19554.92
01:12:50|19555.95
01:12:52|19555.46
01:12:52|19556.06
01:12:54|19554.55
01:12:55|19555.49
01:12:56|19554.7
01:12:56|19556.55
01:12:58|19556.1
01:12:59|19556.55
01:13:00|19556.22
01:13:00|19555.07
01:13:02|19555.52
01:13:02|19556.15
01:13:04|19556.8
01:13:05|19556.4
01:13:06|19557.33
01:13:07|19556.31
01:13:08|19555.63
01:13:09|19555.54
01:13:09|19555.41
01:13:11|19555.3
01:13:12|19556.04
01:13:13|19555.68
01:13:14|19556.64
01:13:14|19556.11
01:13:17|19554.27
01:13:18|19554.85
01:13:19|19554.87
01:13:20|19554.27
01:13:21|19553.47
01:13:22|19553.55
01:13:23|19554.23
01:13:24|19554.23
01:13:25|19554.69
01:13:26|19555.16
01:13:27|19554.45
01:13:28|19554.66
01:13:29|19556.58
01:13:30|19555.25
01:13:31|19556.57
01:13:32|19556.69
01:13:33|19555.53
01:13:34|19553.94
01:13:36|19553.72
01:13:38|19553.71
01:13:38|19553.87
01:13:39|19553.7
01:13:40|19554.1
01:13:41|19554.2
01:13:42|19554.09
01:13:43|19552.94
01:13:44|19554.07
01:13:45|19554.23
01:13:46|19554.22
01:13:48|19554.64
01:13:48|19552.86
01:13:50|19555.32
01:13:51|19556.12
01:13:52|19556.58
01:13:53|19556.97
01:13:54|19556.53
01:13:54|19557.67
01:13:55|19557.5
01:13:57|19557.06
01:13:57|19557.39
01:13:59|19557.61
01:14:00|19558.16
01:14:01|19559.24
01:14:02|19559.79
01:14:03|19557.32
01:14:04|19557.99
01:14:05|19554.4
01:14:06|19555.18
01:14:07|19554.98
01:14:08|19554.66
01:14:09|19555.18
01:14:10|19555.12
01:14:11|19558.16
01:14:12|19558.68
01:14:12|19558.87
01:14:14|19557.01
01:14:15|19556.07
01:14:16|19557.23
01:14:17|19556.9
01:14:18|19557.6
01:14:20|19557.27
01:14:20|19557.27
01:14:22|19557.99
01:14:22|19558.43
01:14:23|19558.38
01:14:25|19557.
01:14:25|19557.26
01:14:26|19557.52
01:14:27|19557.65
01:14:28|19557.63
01:14:29|19558.01
01:14:30|19557.12
01:14:31|19557.68
01:14:32|19557.52
01:14:33|19557.27
01:14:34|19557.94
01:14:36|19558.03
01:14:37|19556.95
01:14:38|19557.05
01:14:39|19556.64
01:14:40|19557.68
01:14:41|19557.43
01:14:43|19556.3
01:14:44|19557.03
01:14:45|19558.58
01:14:46|19557.66
01:14:47|19555.94
01:14:48|19556.97
01:14:49|19558.05
01:14:50|19557.83
01:14:51|19557.16
01:14:52|19557.44
01:14:53|19557.76
01:14:54|19558.
01:14:55|19558.22
01:14:56|19558.23
01:14:57|19558.25
01:14:58|19557.99
01:14:59|19557.17
01:15:00|19558.85
01:15:01|19557.52
01:15:02|19557.98
01:15:03|19557.39
01:15:05|19556.99
01:15:06|19557.15
01:15:06|19557.52
01:15:08|19558.46
01:15:09|19557.8
01:15:10|19557.31
01:15:10|19557.55
01:15:12|19558.31
01:15:13|19556.91
01:15:14|19556.25
01:15:15|19556.95
01:15:16|19556.46
01:15:17|19556.15
01:15:18|19556.93
01:15:19|19555.75
01:15:20|19556.62
01:15:21|19556.57
01:15:22|19557.66
01:15:23|19557.04
01:15:24|19562.5
01:15:25|19561.43
01:15:26|19558.46
01:15:27|19558.47
01:15:28|19558.13
01:15:29|19558.75
01:15:30|19558.29
01:15:31|19558.22
01:15:32|19559.96
01:15:33|19562.
01:15:34|19562.28
01:15:35|19560.75
01:15:36|19561.47
01:15:37|19561.29
01:15:38|19560.62
01:15:40|19560.42
01:15:41|19559.47
01:15:41|19559.24
01:15:42|19559.42
01:15:44|19559.75
01:15:45|19559.66
01:15:46|19559.75
01:15:47|19557.15
01:15:48|19557.58
01:15:49|19558.27
01:15:51|19557.68
01:15:52|19555.91
01:15:53|19556.32
01:15:54|19555.51
01:15:55|19552.82
01:15:56|19553.59
01:15:57|19555.48
01:15:58|19551.28
01:15:59|19551.48
01:16:00|19553.87
01:16:01|19554.21
01:16:02|19554.07
01:16:03|19554.86
01:16:04|19553.72
01:16:05|19552.49
01:16:06|19553.05
01:16:07|19553.75
01:16:08|19552.88
01:16:09|19552.7
01:16:10|19552.01
01:16:11|19552.88
01:16:12|19552.09
01:16:13|19553.43
01:16:14|19553.3
01:16:15|19553.3
01:16:16|19554.1
01:16:17|19553.68
01:16:18|19553.89
01:16:20|19552.07
01:16:22|19551.39
01:16:22|19550.96
01:16:23|19550.61
01:16:24|19550.8
01:16:25|19550.95
01:16:26|19551.24
01:16:27|19552.
01:16:28|19550.83
01:16:29|19549.96
01:16:30|19549.82
01:16:31|19551.61
01:16:32|19550.85
01:16:33|19553.62
01:16:34|19552.24
01:16:35|19552.35
01:16:36|19551.88
01:16:37|19551.11
01:16:38|19551.71
01:16:40|19551.7
01:16:42|19551.7
01:16:43|19551.26
01:16:45|19551.27
01:16:45|19550.74
01:16:47|19550.61
01:16:49|19552.53
01:16:50|19551.84
01:16:50|19553.38
01:16:52|19552.4
01:16:53|19553.24
01:16:53|19552.83
01:16:55|19552.97
01:16:55|19552.87
01:16:57|19552.06
01:16:58|19553.29
01:17:00|19555.24
01:17:00|19556.48
01:17:02|19554.93
01:17:03|19555.32
01:17:04|19555.53
01:17:05|19555.61
01:17:06|19554.55
01:17:07|19555.64
01:17:08|19556.43
01:17:10|19554.12
01:17:11|19553.52
01:17:11|19553.72
01:17:13|19554.14
01:17:14|19551.87
01:17:15|19551.88
01:17:16|19551.42
01:17:17|19551.2
01:17:18|19551.4
01:17:19|19552.28
01:17:20|19552.28
01:17:21|19553.12
01:17:22|19553.12
01:17:23|19553.19
01:17:24|19553.34
01:17:25|19554.69
01:17:26|19554.69
01:17:27|19554.84
01:17:28|19555.47
01:17:29|19554.04
01:17:30|19554.35
01:17:31|19553.82
01:17:33|19554.39
01:17:34|19555.76
01:17:35|19555.51
01:17:36|19556.35
01:17:37|19557.04
01:17:38|19557.26
01:17:39|19558.09
01:17:40|19558.06
01:17:41|19558.61
01:17:43|19557.58
01:17:43|19557.99
01:17:45|19558.22
01:17:45|19558.42
01:17:46|19560.23
01:17:48|19559.43
01:17:49|19560.4
01:17:50|19562.27
01:17:51|19561.46
01:17:52|19563.94
01:17:53|19563.98
01:17:54|19564.47
01:17:55|19563.98
01:17:56|19563.99
01:17:57|19563.77
01:17:58|19564.47
01:17:59|19563.97
01:18:00|19563.71
01:18:01|19563.17
01:18:02|19562.39
01:18:03|19562.55
01:18:04|19562.53
01:18:05|19564.16
01:18:06|19563.39
01:18:08|19562.69
01:18:08|19562.89
01:18:10|19562.47
01:18:11|19560.81
01:18:12|19559.99
01:18:13|19559.41
01:18:14|19559.84
01:18:15|19559.77
01:18:16|19559.41
01:18:17|19559.98
01:18:18|19560.4
01:18:19|19561.16
01:18:20|19560.3
01:18:21|19560.46
01:18:22|19560.11
01:18:23|19559.58
01:18:24|19559.22
01:18:26|19560.54
01:18:26|19561.32
01:18:27|19560.8
01:18:29|19560.77
01:18:30|19561.24
01:18:30|19561.1
01:18:32|19560.21
01:18:32|19560.81
01:18:33|19560.99
01:18:35|19560.2
01:18:36|19560.34
01:18:37|19559.73
01:18:37|19560.1
01:18:38|19560.26
01:18:40|19560.43
01:18:40|19559.58
01:18:42|19561.1
01:18:44|19560.41
01:18:45|19561.05
01:18:46|19560.63
01:18:46|19560.69
01:18:47|19561.02
01:18:49|19563.32
01:18:49|19561.75
01:18:51|19561.93
01:18:53|19562.86
01:18:54|19563.26
01:18:55|19561.83
01:18:56|19562.27
01:18:57|19562.22
01:18:58|19561.48
01:18:59|19561.84
01:19:00|19562.49
01:19:01|19560.43
01:19:02|19560.65
01:19:03|19561.6
01:19:04|19560.16
01:19:05|19560.17
01:19:06|19560.53
01:19:07|19560.71
01:19:08|19560.8
01:19:09|19562.21
01:19:10|19562.75
01:19:11|19565.25
01:19:12|19564.42
01:19:13|19565.04
01:19:14|19564.57
01:19:15|19565.43
01:19:16|19565.02
01:19:17|19564.24
01:19:18|19564.24
01:19:20|19567.59
01:19:20|19569.29
01:19:21|19568.61
01:19:22|19567.86
01:19:23|19566.94
01:19:24|19566.35
01:19:26|19566.49
01:19:26|19567.03
01:19:28|19565.4
01:19:28|19566.45
01:19:29|19566.9
01:19:30|19566.98
01:19:32|19567.
01:19:33|19566.74
01:19:33|19565.51
01:19:35|19565.72
01:19:36|19564.45
01:19:36|19563.54
01:19:37|19563.95
01:19:38|19564.77
01:19:40|19564.36
01:19:41|19565.24
01:19:41|19566.29
01:19:44|19564.72
01:19:45|19564.73
01:19:46|19565.76
01:19:47|19565.5
01:19:49|19565.04
01:19:50|19565.52
01:19:52|19566.66
01:19:52|19565.89
01:19:53|19565.86
01:19:54|19565.24
01:19:55|19565.25
01:19:56|19561.71
01:19:57|19559.9
01:19:58|19562.59
01:19:59|19560.89
01:20:00|19562.65
01:20:01|19561.79
01:20:02|19561.24
01:20:03|19560.78
01:20:04|19562.67
01:20:05|19562.23
01:20:07|19560.43
01:20:08|19561.12
01:20:09|19561.14
01:20:10|19560.79
01:20:11|19561.66
01:20:12|19560.65
01:20:14|19560.72
01:20:15|19560.62
01:20:16|19560.35
01:20:17|19560.29
01:20:18|19556.41
01:20:19|19555.79
01:20:20|19556.58
01:20:21|19556.98
01:20:22|19556.67
01:20:23|19557.05
01:20:24|19556.3
01:20:25|19555.7
01:20:26|19556.19
01:20:27|19556.19
01:20:29|19555.65
01:20:29|19556.26
01:20:30|19556.11
01:20:32|19556.46
01:20:32|19556.54
01:20:34|19556.32
01:20:34|19556.37
01:20:36|19556.26
01:20:36|19556.34
01:20:38|19556.42
01:20:39|19556.42
01:20:40|19555.89
01:20:41|19557.04
01:20:41|19555.66
01:20:43|19556.35
01:20:45|19555.42
01:20:45|19555.43
01:20:47|19555.67
01:20:48|19557.3
01:20:49|19555.89
01:20:51|19555.75
01:20:52|19555.43
01:20:53|19555.
01:20:54|19555.09
01:20:56|19554.89
01:20:56|19555.64
01:20:58|19554.72
01:20:59|19555.1
01:20:59|19555.05
01:21:01|19554.94
01:21:02|19558.35
01:21:03|19559.42
01:21:03|19559.41
01:21:04|19559.13
01:21:06|19558.43
01:21:07|19558.85
01:21:08|19558.43
01:21:09|19559.
01:21:10|19557.69
01:21:11|19558.32
01:21:12|19557.93
01:21:13|19558.37
01:21:14|19559.1
01:21:15|19559.38
01:21:16|19559.11
01:21:17|19559.98
01:21:18|19560.73
01:21:19|19559.2
01:21:21|19559.93
01:21:22|19559.26
01:21:23|19560.11
01:21:24|19559.91
01:21:25|19559.63
01:21:26|19561.24
01:21:27|19560.34
01:21:27|19560.45
01:21:29|19560.09
01:21:29|19560.08
01:21:31|19560.71
01:21:31|19560.1
01:21:32|19560.24
01:21:34|19560.44
01:21:34|19561.62
01:21:35|19564.47
01:21:37|19567.86
01:21:37|19566.24
01:21:38|19565.64
01:21:39|19566.36
01:21:41|19566.53
01:21:41|19567.05
01:21:42|19568.05
01:21:44|19567.76
01:21:45|19567.64
01:21:46|19567.58
01:21:47|19567.57
01:21:49|19567.49
01:21:50|19567.37
01:21:50|19567.37
01:21:52|19567.65
01:21:53|19567.48
01:21:54|19567.49
01:21:55|19567.47
01:21:56|19566.47
01:21:57|19566.68
01:21:58|19567.98
01:21:59|19566.67
01:22:00|19566.64
01:22:00|19567.62
01:22:01|19567.22
01:22:03|19567.22
01:22:03|19567.34
01:22:04|19567.34
01:22:06|19566.
01:22:07|19566.23
01:22:08|19565.93
01:22:09|19565.89
01:22:10|19566.34
01:22:12|19566.93
01:22:12|19566.7
01:22:13|19565.93
01:22:14|19566.08
01:22:15|19566.76
01:22:16|19566.61
01:22:17|19565.13
01:22:18|19563.62
01:22:20|19563.63
01:22:20|19562.04
01:22:22|19561.99
01:22:23|19561.83
01:22:23|19562.37
01:22:24|19561.81
01:22:25|19561.
01:22:27|19561.17
01:22:28|19561.08
01:22:29|19560.39
01:22:29|19560.81
01:22:31|19560.88
01:22:32|19560.73
01:22:33|19560.34
01:22:33|19560.61
01:22:35|19560.55
01:22:35|19559.47
01:22:36|19559.02
01:22:37|19558.
01:22:38|19557.44
01:22:40|19557.99
01:22:41|19557.67
01:22:42|19557.75
01:22:43|19557.31
01:22:43|19555.87
01:22:44|19555.47
01:22:46|19555.77
01:22:47|19556.58
01:22:48|19556.45
01:22:50|19556.63
01:22:51|19556.21
01:22:53|19555.62
01:22:54|19556.63
01:22:55|19556.89
01:22:56|19555.82
01:22:57|19556.11
01:22:58|19556.61
01:22:59|19555.81
01:23:00|19556.02
01:23:01|19554.99
01:23:02|19555.77
01:23:03|19557.15
01:23:04|19556.89
01:23:06|19556.32
01:23:07|19555.21
01:23:08|19556.03
01:23:08|19555.12
01:23:10|19555.46
01:23:11|19555.47
01:23:12|19555.25
01:23:13|19555.25
01:23:13|19556.23
01:23:15|19555.99
01:23:15|19556.16
01:23:17|19556.95
01:23:17|19556.22
01:23:19|19556.22
01:23:20|19556.25
01:23:21|19556.78
01:23:22|19556.58
01:23:23|19556.32
01:23:24|19560.22
01:23:24|19559.67
01:23:26|19559.96
01:23:27|19560.09
01:23:28|19559.19
01:23:29|19559.96
01:23:29|19560.1
01:23:31|19560.49
01:23:31|19560.22
01:23:32|19560.16
01:23:34|19558.66
01:23:35|19560.13
01:23:35|19559.3
01:23:37|19559.29
01:23:38|19559.04
01:23:39|19559.3
01:23:40|19559.92
01:23:41|19559.07
01:23:42|19559.78
01:23:43|19559.74
01:23:43|19560.28
01:23:44|19559.61
01:23:47|19559.77
01:23:47|19560.5
01:23:48|19560.02
01:23:49|19559.8
01:23:51|19560.4
01:23:53|19559.77
01:23:53|19559.05
01:23:54|19558.
01:23:56|19558.48
01:23:57|19560.17
01:23:58|19559.84
01:23:59|19559.48
01:24:00|19559.74
01:24:01|19561.21
01:24:02|19560.34
01:24:03|19560.32
01:24:04|19560.01
01:24:05|19559.92
01:24:10|19559.52
01:24:11|19558.17
01:24:12|19557.89
01:24:13|19557.53
01:24:14|19556.94
01:24:15|19557.06
01:24:16|19557.46
01:24:17|19556.85
01:24:18|19556.85
01:24:20|19557.98
01:24:21|19557.47
01:24:22|19557.83
01:24:23|19557.42
01:24:24|19545.5
01:24:24|19545.95
01:24:25|19545.5
01:24:26|19545.21
01:24:28|19545.16
01:24:29|19545.16
01:24:30|19543.12
01:24:31|19545.26
01:24:32|19544.57
01:24:33|19544.05
01:24:34|19543.52
01:24:36|19542.38
01:24:36|19541.39
01:24:37|19543.01
01:24:39|19541.85
01:24:40|19541.33
01:24:41|19541.63
01:24:42|19541.83
01:24:42|19541.72
01:24:44|19537.59
01:24:45|19538.46
01:24:46|19539.86
01:24:47|19542.61
01:24:48|19542.11
01:24:50|19542.78
01:24:51|19540.69
01:24:52|19540.79
01:24:53|19540.5
01:24:55|19541.12
01:24:56|19541.18
01:24:57|19540.69
01:24:59|19541.83
01:25:00|19541.94
01:25:00|19540.81
01:25:02|19541.69
01:25:03|19545.63
01:25:04|19542.74
01:25:05|19543.2
01:25:06|19545.
01:25:08|19547.16
01:25:09|19547.42
01:25:10|19547.17
01:25:10|19546.75
01:25:11|19546.65
01:25:12|19547.38
01:25:13|19548.43
01:25:14|19550.17
01:25:15|19549.34
01:25:17|19548.9
01:25:18|19549.52
01:25:18|19549.64
01:25:19|19549.6
01:25:20|19548.37
01:25:22|19549.17
01:25:23|19549.92
01:25:23|19549.73
01:25:25|19549.21
01:25:25|19549.06
01:25:27|19549.52
01:25:28|19549.81
01:25:29|19549.09
01:25:30|19548.96
01:25:31|19549.32
01:25:32|19548.67
01:25:33|19547.95
01:25:34|19549.45
01:25:35|19550.47
01:25:36|19555.35
01:25:37|19556.67
01:25:38|19556.02
01:25:39|19556.
01:25:40|19555.47
01:25:41|19555.98
01:25:42|19554.62
01:25:43|19555.93
01:25:44|19555.66
01:25:45|19554.88
01:25:46|19555.69
01:25:47|19554.76
01:25:49|19554.74
01:25:50|19555.54
01:25:51|19555.55
01:25:52|19555.3
01:25:53|19554.72
01:25:54|19555.04
01:25:56|19555.55
01:25:56|19557.12
01:25:57|19557.37
01:25:58|19557.65
01:25:59|19557.87
01:26:00|19558.83
01:26:01|19557.88
01:26:02|19558.28
01:26:03|19558.32
01:26:04|19558.8
01:26:06|19559.37
01:26:07|19558.51
01:26:08|19557.81
01:26:09|19559.8
01:26:10|19558.19
01:26:12|19557.78
01:26:13|19557.91
01:26:14|19556.88
01:26:14|19557.38
01:26:16|19557.1
01:26:17|19557.68
01:26:17|19557.99
01:26:18|19557.35
01:26:19|19556.88
01:26:21|19557.37
01:26:21|19557.7
01:26:23|19557.37
01:26:24|19557.73
01:26:24|19557.68
01:26:25|19558.01
01:26:27|19561.04
01:26:28|19559.83
01:26:29|19560.54
01:26:30|19559.7
01:26:31|19558.9
01:26:32|19559.16
01:26:32|19559.05
01:26:34|19559.86
01:26:35|19559.08
01:26:36|19558.74
01:26:36|19558.02
01:26:37|19557.44
01:26:38|19557.
01:26:40|19557.04
01:26:41|19556.47
01:26:41|19557.01
01:26:42|19556.79
01:26:44|19556.12
01:26:45|19556.06
01:26:45|19556.36
01:26:46|19556.12
01:26:48|19555.79
01:26:49|19555.05
01:26:51|19553.96
01:26:52|19554.86
01:26:53|19554.26
01:26:55|19554.37
01:26:56|19554.86
01:26:57|19556.15
01:26:58|19555.74
01:26:59|19555.83
01:27:00|19555.73
01:27:02|19555.88
01:27:03|19554.67
01:27:04|19554.97
01:27:05|19554.23
01:27:06|19554.37
01:27:07|19554.45
01:27:08|19550.11
01:27:09|19551.79
01:27:10|19551.58
01:27:11|19551.6
01:27:12|19551.84
01:27:13|19551.52
01:27:14|19551.5
01:27:15|19551.38
01:27:16|19549.48
01:27:17|19549.46
01:27:18|19548.7
01:27:19|19549.81
01:27:20|19549.63
01:27:21|19549.43
01:27:22|19549.22
01:27:23|19549.
01:27:24|19548.77
01:27:26|19548.59
01:27:26|19548.48
01:27:28|19550.38
01:27:29|19550.17
01:27:30|19550.18
01:27:30|19549.61
01:27:31|19549.66
01:27:33|19549.91
01:27:33|19550.67
01:27:34|19550.94
01:27:36|19550.79
01:27:36|19549.66
01:27:37|19549.82
01:27:39|19549.47
01:27:39|19549.47
01:27:40|19550.62
01:27:42|19549.66
01:27:42|19543.9
01:27:44|19544.84
01:27:44|19544.69
01:27:46|19544.91
01:27:46|19544.92
01:27:47|19546.33
01:27:49|19545.24
01:27:50|19545.8
01:27:52|19545.12
01:27:53|19545.11
01:27:54|19545.04
01:27:55|19545.3
01:27:57|19546.58
01:27:57|19546.73
01:27:58|19546.71
01:28:00|19547.18
01:28:01|19548.01
01:28:02|19546.99
01:28:03|19547.03
01:28:04|19547.13
01:28:05|19547.06
01:28:06|19544.8
01:28:07|19546.04
01:28:08|19547.59
01:28:09|19547.1
01:28:10|19546.67
01:28:11|19547.2
01:28:12|19546.46
01:28:13|19546.89
01:28:14|19549.45
01:28:15|19552.78
01:28:16|19552.61
01:28:17|19554.25
01:28:18|19552.46
01:28:19|19555.38
01:28:20|19554.75
01:28:21|19553.16
01:28:22|19553.75
01:28:23|19552.94
01:28:25|19553.58
01:28:25|19554.1
01:28:27|19554.22
01:28:28|19554.25
01:28:30|19553.76
01:28:30|19553.98
01:28:31|19553.91
01:28:32|19553.29
01:28:33|19552.82
01:28:34|19553.19
01:28:35|19552.75
01:28:36|19552.79
01:28:37|19552.95
01:28:38|19551.42
01:28:39|19552.24
01:28:40|19552.22
01:28:41|19552.04
01:28:42|19552.33
01:28:43|19551.7
01:28:44|19552.13
01:28:45|19551.73
01:28:46|19552.22
01:28:47|19553.06
01:28:48|19552.47
01:28:49|19551.68
01:28:51|19553.85
01:28:52|19551.7
01:28:52|19550.31
01:28:54|19551.47
01:28:56|19552.75
01:28:56|19552.03
01:28:57|19552.38
01:28:58|19552.05
01:28:59|19552.
01:29:00|19552.
01:29:02|19551.57
01:29:02|19552.15
01:29:04|19550.29
01:29:05|19552.19
01:29:05|19550.74
01:29:07|19551.27
01:29:08|19552.43
01:29:09|19550.57
01:29:10|19550.33
01:29:11|19550.91
01:29:12|19550.77
01:29:13|19551.01
01:29:15|19551.49
01:29:15|19550.94
01:29:16|19549.84
01:29:17|19550.19
01:29:18|19547.1
01:29:19|19547.65
01:29:20|19547.28
01:29:21|19546.94
01:29:22|19547.18
01:29:24|19547.16
01:29:24|19547.12
01:29:26|19547.65
01:29:26|19547.69
01:29:28|19547.69
01:29:29|19548.63
01:29:30|19549.62
01:29:30|19549.28
01:29:33|19548.79
01:29:34|19548.82
01:29:34|19550.62
01:29:35|19550.02
01:29:37|19550.5
01:29:38|19549.85
01:29:40|19550.18
01:29:40|19550.
01:29:41|19548.77
01:29:42|19549.22
01:29:43|19549.22
01:29:45|19550.11
01:29:46|19549.6
01:29:48|19550.22
01:29:49|19549.51
01:29:49|19548.59
01:29:51|19548.08
01:29:52|19548.83
01:29:53|19548.28
01:29:55|19549.11
01:29:55|19548.43
01:29:57|19548.
01:29:57|19549.15
01:29:59|19549.47
01:29:59|19549.46
01:30:01|19548.59
01:30:03|19549.36
01:30:03|19549.79
01:30:05|19549.55
01:30:06|19549.54
01:30:07|19549.41
01:30:07|19549.99
01:30:09|19549.65
01:30:11|19551.1
01:30:12|19552.35
01:30:12|19552.84
01:30:14|19552.69
01:30:15|19549.59
01:30:15|19550.17
01:30:17|19550.
01:30:18|19549.07
01:30:19|19548.65
01:30:19|19548.39
01:30:21|19548.88
01:30:21|19548.17
01:30:22|19548.13
01:30:24|19547.89
01:30:25|19548.21
01:30:26|19547.73
01:30:27|19548.46
01:30:28|19548.59
01:30:29|19548.67
01:30:30|19547.97
01:30:31|19547.66
01:30:32|19548.05
01:30:33|19547.88
01:30:34|19547.83
01:30:35|19547.88
01:30:36|19547.41
01:30:37|19547.75
01:30:39|19548.23
01:30:39|19550.
01:30:41|19551.32
01:30:42|19551.34
01:30:43|19552.23
01:30:43|19551.18
01:30:44|19551.18
01:30:45|19550.65
01:30:47|19551.23
01:30:47|19550.75
01:30:49|19550.48
01:30:49|19551.3
01:30:50|19550.39
01:30:52|19550.48
01:30:53|19550.48
01:30:54|19549.92
01:30:55|19549.92
01:30:57|19555.3
01:30:57|19555.03
01:30:59|19554.65
01:31:00|19553.38
01:31:01|19553.61
01:31:01|19552.46
01:31:03|19553.57
01:31:04|19553.11
01:31:05|19551.67
01:31:05|19550.8
01:31:07|19550.82
01:31:08|19550.71
01:31:09|19550.55
01:31:09|19552.24
01:31:11|19552.92
01:31:12|19552.28
01:31:13|19551.13
01:31:14|19551.7
01:31:14|19550.95
01:31:17|19549.72
01:31:17|19550.95
01:31:18|19551.04
01:31:19|19550.93
01:31:20|19551.56
01:31:21|19551.83
01:31:22|19552.19
01:31:23|19551.07
01:31:24|19550.66
01:31:25|19551.76
01:31:26|19553.56
01:31:28|19553.9
01:31:29|19553.56
01:31:30|19554.52
01:31:31|19561.86
01:31:32|19561.77
01:31:33|19560.26
01:31:34|19559.92
01:31:35|19561.12
01:31:36|19561.13
01:31:37|19561.28
01:31:38|19562.18
01:31:39|19561.9
01:31:40|19561.75
01:31:41|19560.9
01:31:42|19559.27
01:31:43|19559.22
01:31:44|19553.85
01:31:45|19555.65
01:31:46|19556.56
01:31:47|19556.21
01:31:48|19556.84
01:31:49|19556.11
01:31:50|19555.68
01:31:51|19556.47
01:31:52|19555.81
01:31:53|19556.54
01:31:54|19556.53
01:31:56|19555.88
01:31:56|19556.31
01:31:57|19556.51
01:31:59|19555.45
01:32:00|19555.27
01:32:02|19553.97
01:32:03|19554.73
01:32:05|19553.82
01:32:06|19553.74
01:32:07|19554.7
01:32:08|19555.17
01:32:08|19555.27
01:32:10|19554.51
01:32:11|19554.75
01:32:12|19554.47
01:32:13|19554.95
01:32:14|19554.48
01:32:15|19553.86
01:32:16|19554.96
01:32:17|19554.69
01:32:18|19553.89
01:32:19|19554.26
01:32:20|19554.28
01:32:21|19554.02
01:32:22|19555.34
01:32:23|19555.56
01:32:24|19555.71
01:32:25|19555.62
01:32:26|19553.76
01:32:27|19554.69
01:32:28|19550.82
01:32:29|19549.7
01:32:30|19549.84
01:32:31|19549.78
01:32:32|19551.09
01:32:33|19551.68
01:32:34|19552.24
01:32:35|19552.25
01:32:36|19552.96
01:32:37|19552.82
01:32:38|19553.71
01:32:39|19552.98
01:32:40|19553.28
01:32:41|19553.22
01:32:42|19552.47
01:32:43|19552.94
01:32:44|19552.82
01:32:45|19554.63
01:32:46|19555.07
01:32:47|19555.51
01:32:48|19555.24
01:32:49|19555.42
01:32:51|19554.
01:32:52|19555.27
01:32:53|19555.48
01:32:54|19555.52
01:32:56|19551.89
01:32:58|19551.53
01:32:58|19551.53
01:33:00|19551.74
01:33:01|19551.21
01:33:02|19551.41
01:33:03|19549.07
01:33:04|19549.63
01:33:06|19549.26
01:33:07|19550.19
01:33:09|19549.86
01:33:10|19549.84
01:33:11|19550.02
01:33:12|19551.52
01:33:13|19551.87
01:33:14|19551.82
01:33:15|19551.37
01:33:16|19549.57
01:33:16|19549.4
01:33:18|19549.34
01:33:19|19549.53
01:33:20|19549.35
01:33:21|19549.95
01:33:22|19549.78
01:33:23|19548.49
01:33:24|19549.19
01:33:25|19549.45
01:33:26|19548.87
01:33:27|19548.29
01:33:28|19548.07
01:33:29|19547.55
01:33:30|19548.81
01:33:31|19548.14
01:33:32|19548.02
01:33:33|19547.89
01:33:34|19547.44
01:33:35|19548.37
01:33:36|19548.42
01:33:37|19548.09
01:33:38|19547.87
01:33:39|19548.25
01:33:40|19548.29
01:33:41|19548.09
01:33:42|19548.14
01:33:43|19546.84
01:33:44|19546.64
01:33:45|19547.52
01:33:46|19548.07
01:33:47|19547.67
01:33:48|19548.94
01:33:49|19550.92
01:33:50|19550.34
01:33:51|19550.85
01:33:52|19551.69
01:33:54|19551.43
01:33:55|19550.83
01:33:56|19550.25
01:33:58|19550.72
01:33:59|19550.66
01:34:01|19551.7
01:34:02|19550.97
01:34:04|19550.03
01:34:05|19549.89
01:34:05|19542.46
01:34:06|19538.85
01:34:08|19539.48
01:34:09|19537.94
01:34:10|19538.71
01:34:10|19540.68
01:34:12|19539.71
01:34:12|19539.94
01:34:13|19541.07
01:34:14|19543.1
01:34:15|19542.31
01:34:16|19542.09
01:34:18|19542.29
01:34:19|19543.08
01:34:20|19543.04
01:34:21|19542.46
01:34:22|19545.78
01:34:23|19544.83
01:34:24|19545.65
01:34:26|19546.04
01:34:27|19546.03
01:34:27|19544.86
01:34:28|19544.29
01:34:30|19545.42
01:34:31|19545.06
01:34:32|19544.66
01:34:32|19545.79
01:34:33|19544.85
01:34:34|19545.11
01:34:36|19544.19
01:34:36|19544.51
01:34:38|19543.73
01:34:39|19543.13
01:34:39|19543.46
01:34:41|19545.08
01:34:42|19543.49
01:34:42|19543.05
01:34:43|19543.81
01:34:45|19542.99
01:34:45|19543.27
01:34:47|19543.97
01:34:47|19543.22
01:34:48|19542.95
01:34:49|19543.31
01:34:50|19542.47
01:34:52|19542.88
01:34:53|19543.34
01:34:53|19544.7
01:34:54|19546.17
01:34:55|19545.
01:34:57|19545.63
01:34:59|19545.07
01:35:00|19544.66
01:35:01|19545.49
01:35:02|19545.53
01:35:03|19546.02
01:35:04|19547.67
01:35:05|19548.35
01:35:07|19548.05
01:35:08|19547.65
01:35:10|19546.73
01:35:10|19547.58
01:35:11|19547.95
01:35:12|19546.53
01:35:13|19546.78
01:35:14|19546.83
01:35:15|19546.82
01:35:16|19545.66
01:35:17|19545.3
01:35:18|19545.45
01:35:19|19546.57
01:35:20|19546.23
01:35:21|19545.69
01:35:22|19545.3
01:35:23|19545.7
01:35:24|19545.27
01:35:25|19546.19
01:35:26|19546.56
01:35:27|19547.96
01:35:28|19547.41
01:35:29|19545.94
01:35:30|19546.25
01:35:31|19546.21
01:35:32|19547.54
01:35:33|19547.58
01:35:34|19547.18
01:35:35|19546.77
01:35:36|19547.52
01:35:37|19547.51
01:35:38|19547.42
01:35:39|19547.51
01:35:40|19547.17
01:35:41|19547.23
01:35:43|19547.39
01:35:44|19548.07
01:35:44|19547.34
01:35:46|19547.41
01:35:46|19547.65
01:35:47|19546.77
01:35:49|19547.1
01:35:49|19546.4
01:35:51|19546.23
01:35:52|19546.18
01:35:52|19546.18
01:35:53|19545.63
01:35:55|19545.48
01:35:55|19545.66
01:35:57|19546.24
01:35:59|19546.27
01:36:00|19546.26
01:36:02|19545.74
01:36:03|19546.35
01:36:03|19546.25
01:36:05|19546.79
01:36:06|19546.29
01:36:07|19547.28
01:36:07|19546.87
01:36:09|19548.35
01:36:10|19548.12
01:36:11|19547.27
01:36:12|19548.47
01:36:12|19547.76
01:36:14|19548.67
01:36:15|19552.21
01:36:16|19552.81
01:36:17|19551.99
01:36:18|19552.06
01:36:18|19551.4
01:36:20|19552.11
01:36:21|19551.94
01:36:22|19552.4
01:36:23|19552.22
01:36:24|19552.05
01:36:25|19551.98
01:36:26|19551.9
01:36:27|19552.41
01:36:28|19552.08
01:36:28|19552.
01:36:30|19551.98
01:36:30|19551.13
01:36:31|19550.58
01:36:33|19550.65
01:36:34|19551.49
01:36:34|19550.65
01:36:35|19550.66
01:36:37|19550.89
01:36:38|19550.88
01:36:38|19550.3
01:36:39|19549.07
01:36:40|19549.71
01:36:42|19549.8
01:36:42|19549.63
01:36:43|19549.57
01:36:45|19549.85
01:36:45|19550.57
01:36:47|19549.86
01:36:47|19550.73
01:36:49|19551.63
01:36:49|19551.79
01:36:51|19553.99
01:36:52|19553.25
01:36:53|19552.56
01:36:54|19553.
01:36:54|19552.82
01:36:56|19552.36
01:36:57|19552.51
01:36:57|19552.2
01:37:00|19552.53
01:37:01|19550.96
01:37:03|19550.63
01:37:04|19550.55
01:37:05|19550.31
01:37:06|19549.8
01:37:07|19549.22
01:37:09|19548.33
01:37:09|19548.13
01:37:12|19547.82
01:37:12|19548.15
01:37:13|19549.09
01:37:14|19549.01
01:37:15|19549.04
01:37:16|19549.06
01:37:17|19549.43
01:37:18|19550.56
01:37:19|19551.3
01:37:20|19549.73
01:37:21|19549.76
01:37:22|19548.99
01:37:23|19548.83
01:37:24|19548.59
01:37:25|19548.75
01:37:26|19548.13
01:37:27|19548.04
01:37:28|19547.75
01:37:29|19548.03
01:37:31|19547.24
01:37:32|19547.73
01:37:32|19548.83
01:37:34|19548.59
01:37:35|19548.64
01:37:36|19549.68
01:37:36|19549.64
01:37:38|19549.01
01:37:39|19549.39
01:37:40|19549.99
01:37:41|19551.87
01:37:42|19552.71
01:37:44|19551.27
01:37:44|19551.63
01:37:45|19551.38
01:37:46|19552.1
01:37:47|19550.87
01:37:48|19550.25
01:37:49|19550.26
01:37:50|19549.01
01:37:51|19550.69
01:37:52|19549.32
01:37:53|19550.37
01:37:54|19550.08
01:37:55|19549.36
01:37:56|19548.59
01:37:58|19548.37
01:37:59|19549.28
01:38:01|19551.22
01:38:02|19550.9
01:38:03|19552.77
01:38:04|19552.03
01:38:06|19550.62
01:38:07|19549.52
01:38:07|19550.43
01:38:08|19549.2
01:38:10|19548.82
01:38:12|19548.86
01:38:13|19548.84
01:38:14|19549.31
01:38:15|19549.45
01:38:16|19550.64
01:38:17|19550.76
01:38:18|19550.75
01:38:19|19550.78
01:38:20|19550.34
01:38:21|19549.89
01:38:22|19548.96
01:38:23|19549.79
01:38:24|19549.84
01:38:25|19550.
01:38:26|19549.53
01:38:27|19550.49
01:38:28|19550.25
01:38:29|19550.36
01:38:30|19549.45
01:38:31|19549.72
01:38:32|19548.89
01:38:33|19548.69
01:38:34|19546.64
01:38:35|19547.16
01:38:36|19547.46
01:38:37|19546.23
01:38:38|19546.39
01:38:39|19545.3
01:38:40|19544.53
01:38:41|19544.86
01:38:42|19546.65
01:38:43|19547.48
01:38:44|19548.43
01:38:45|19549.65
01:38:46|19549.38
01:38:47|19549.05
01:38:48|19551.15
01:38:49|19550.22
01:38:50|19551.18
01:38:51|19551.28
01:38:52|19550.14
01:38:53|19550.17
01:38:54|19550.15
01:38:55|19549.12
01:38:56|19548.51
01:38:57|19548.6
01:38:58|19549.68
01:38:59|19550.06
01:39:00|19550.88
01:39:02|19550.12
01:39:03|19550.41
01:39:05|19550.84
01:39:06|19550.93
01:39:07|19548.98
01:39:09|19548.99
01:39:10|19548.73
01:39:11|19548.04
01:39:12|19547.68
01:39:13|19547.15
01:39:14|19546.68
01:39:15|19546.94
01:39:16|19546.54
01:39:17|19547.15
01:39:18|19546.64
01:39:19|19546.86
01:39:20|19547.2
01:39:21|19547.8
01:39:22|19547.38
01:39:23|19547.2
01:39:24|19547.43
01:39:25|19547.84
01:39:26|19547.26
01:39:27|19547.16
01:39:28|19546.73
01:39:29|19546.68
01:39:31|19547.65
01:39:31|19547.46
01:39:33|19546.79
01:39:33|19546.69
01:39:34|19546.64
01:39:36|19545.65
01:39:37|19545.42
01:39:38|19545.93
01:39:39|19546.
01:39:40|19547.5
01:39:41|19547.49
01:39:41|19550.94
01:39:43|19550.34
01:39:44|19550.69
01:39:45|19550.76
01:39:45|19550.46
01:39:47|19550.46
01:39:48|19550.73
01:39:49|19551.38
01:39:50|19551.39
01:39:51|19552.55
01:39:52|19552.31
01:39:53|19553.28
01:39:53|19552.71
01:39:55|19553.06
01:39:56|19552.38
01:39:57|19552.55
01:39:57|19553.05
01:40:00|19552.32
01:40:00|19552.59
01:40:02|19551.72
01:40:04|19551.87
01:40:04|19552.31
01:40:06|19552.76
01:40:08|19552.75
01:40:08|19551.87
01:40:09|19551.85
01:40:10|19551.56
01:40:11|19551.32
01:40:12|19553.
01:40:13|19552.82
01:40:14|19552.35
01:40:15|19552.81
01:40:16|19552.81
01:40:17|19553.28
01:40:18|19553.75
01:40:19|19553.63
01:40:20|19552.64
01:40:21|19552.54
01:40:23|19551.55
01:40:23|19551.88
01:40:24|19551.65
01:40:25|19551.13
01:40:26|19550.36
01:40:27|19549.92
01:40:28|19549.52
01:40:29|19549.06
01:40:30|19549.52
01:40:31|19548.39
01:40:32|19547.42
01:40:34|19548.14
01:40:34|19548.59
01:40:35|19549.07
01:40:36|19548.6
01:40:37|19548.32
01:40:38|19547.97
01:40:39|19547.96
01:40:40|19548.89
01:40:41|19548.57
01:40:42|19549.05
01:40:43|19549.58
01:40:44|19549.58
01:40:45|19549.51
01:40:46|19549.52
01:40:47|19549.58
01:40:48|19549.43
01:40:50|19549.54
01:40:51|19549.32
01:40:51|19549.23
01:40:52|19549.22
01:40:54|19549.87
01:40:55|19549.54
01:40:55|19549.93
01:40:57|19549.46
01:40:57|19550.68
01:40:58|19550.82
01:40:59|19550.81
01:41:00|19550.37
01:41:01|19550.04
01:41:03|19550.68
01:41:04|19550.68
01:41:05|19554.14
01:41:06|19554.24
01:41:08|19553.17
01:41:09|19551.84
01:41:10|19551.88
01:41:10|19551.34
01:41:12|19551.41
01:41:13|19551.88
01:41:14|19552.27
01:41:15|19551.81
01:41:16|19550.
01:41:17|19548.74
01:41:17|19548.89
01:41:19|19549.34
01:41:20|19547.74
01:41:20|19548.33
01:41:22|19545.3
01:41:23|19545.78
01:41:24|19545.63
01:41:25|19545.25
01:41:26|19547.15
01:41:27|19546.43
01:41:28|19546.2
01:41:29|19547.1
01:41:30|19546.42
01:41:31|19546.43
01:41:33|19546.24
01:41:34|19547.11
01:41:35|19547.17
01:41:36|19547.62
01:41:36|19547.57
01:41:38|19546.83
01:41:38|19547.46
01:41:40|19546.68
01:41:41|19546.43
01:41:42|19546.79
01:41:42|19546.39
01:41:44|19546.39
01:41:44|19547.12
01:41:45|19548.26
01:41:47|19546.64
01:41:48|19548.79
01:41:49|19548.61
01:41:50|19548.14
01:41:51|19548.62
01:41:52|19548.48
01:41:53|19548.68
01:41:53|19548.59
01:41:55|19549.35
01:41:55|19549.35
01:41:57|19549.29
01:41:58|19549.81
01:41:59|19549.46
01:42:00|19549.22
01:42:01|19547.85
01:42:02|19548.83
01:42:03|19550.54
01:42:04|19549.8
01:42:05|19549.44
01:42:06|19548.84
01:42:07|19548.95
01:42:08|19548.93
01:42:10|19549.09
01:42:10|19549.52
01:42:11|19548.8
01:42:12|19548.66
01:42:13|19549.74
01:42:14|19550.13
01:42:15|19549.79
01:42:16|19549.12
01:42:17|19548.76
01:42:18|19548.77
01:42:19|19549.52
01:42:20|19549.45
01:42:22|19550.51
01:42:22|19549.49
01:42:23|19549.31
01:42:24|19549.23
01:42:25|19549.23
01:42:26|19549.73
01:42:27|19549.75
01:42:28|19549.64
01:42:29|19548.82
01:42:30|19547.81
01:42:32|19547.9
01:42:32|19546.73
01:42:33|19545.05
01:42:34|19545.95
01:42:35|19545.95
01:42:36|19545.78
01:42:38|19545.78
01:42:38|19545.54
01:42:39|19545.04
01:42:40|19544.37
01:42:41|19544.17
01:42:43|19544.17
01:42:44|19546.04
01:42:44|19545.4
01:42:46|19545.52
01:42:46|19545.68
01:42:48|19546.41
01:42:48|19546.93
01:42:49|19546.41
01:42:50|19545.88
01:42:51|19547.68
01:42:52|19547.05
01:42:53|19547.18
01:42:55|19548.06
01:42:56|19548.06
01:42:56|19548.06
01:42:58|19547.2
01:42:59|19547.49
01:42:59|19547.99
01:43:01|19547.54
01:43:01|19547.22
01:43:03|19546.94
01:43:03|19547.46
01:43:06|19546.25
01:43:06|19545.84
01:43:07|19546.11
01:43:08|19546.83
01:43:10|19546.96
01:43:12|19546.65
01:43:12|19546.71
01:43:13|19545.95
01:43:14|19546.67
01:43:15|19545.53
01:43:16|19545.77
01:43:17|19545.07
01:43:18|19545.43
01:43:19|19545.43
01:43:20|19545.44
01:43:21|19545.75
01:43:22|19544.16
01:43:23|19544.85
01:43:24|19544.39
01:43:25|19543.63
01:43:26|19543.9
01:43:27|19544.05
01:43:28|19544.38
01:43:29|19544.08
01:43:30|19544.13
01:43:32|19543.96
01:43:33|19543.97
01:43:33|19543.96
01:43:34|19545.3
01:43:35|19543.7
01:43:36|19545.39
01:43:37|19545.39
01:43:38|19544.97
01:43:39|19545.25
01:43:40|19545.58
01:43:41|19545.88
01:43:43|19547.25
01:43:43|19547.2
01:43:44|19547.36
01:43:46|19547.38
01:43:47|19548.64
01:43:48|19548.58
01:43:48|19549.34
01:43:49|19548.15
01:43:51|19548.6
01:43:51|19549.54
01:43:53|19548.22
01:43:54|19547.18
01:43:55|19547.16
01:43:56|19547.16
01:43:57|19547.14
01:43:59|19545.87
01:44:00|19546.07
01:44:00|19545.71
01:44:01|19547.64
01:44:03|19546.64
01:44:04|19546.43
01:44:05|19546.93
01:44:07|19547.65
01:44:08|19545.31
01:44:09|19546.52
01:44:09|19547.06
01:44:11|19546.82
01:44:11|19546.88
01:44:12|19545.66
01:44:14|19545.95
01:44:15|19546.17
01:44:16|19546.35
01:44:18|19548.08
01:44:18|19548.38
01:44:19|19548.4
01:44:20|19548.56
01:44:21|19548.01
01:44:22|19547.91
01:44:23|19547.11
01:44:25|19548.61
01:44:25|19548.45
01:44:26|19548.47
01:44:27|19548.13
01:44:28|19547.73
01:44:29|19548.47
01:44:30|19547.41
01:44:31|19548.15
01:44:32|19548.15
01:44:33|19548.25
01:44:35|19548.59
01:44:35|19548.19
01:44:36|19548.6
01:44:37|19548.83
01:44:38|19548.17
01:44:39|19548.13
01:44:40|19547.05
01:44:42|19547.77
01:44:43|19547.55
01:44:43|19546.57
01:44:44|19547.01
01:44:46|19546.56
01:44:46|19546.65
01:44:48|19546.06
01:44:48|19546.9
01:44:50|19546.83
01:44:51|19545.63
01:44:52|19546.13
01:44:52|19546.23
01:44:53|19545.28
01:44:55|19546.63
01:44:56|19545.66
01:44:56|19546.57
01:44:57|19546.17
01:44:58|19546.63
01:45:00|19546.34
01:45:00|19545.73
01:45:02|19545.53
01:45:02|19545.61
01:45:03|19545.71
01:45:05|19545.99
01:45:05|19546.43
01:45:07|19546.36
01:45:09|19547.51
01:45:09|19547.49
01:45:11|19547.66
01:45:11|19548.66
01:45:13|19549.
01:45:13|19548.51
01:45:14|19548.18
01:45:15|19548.17
01:45:17|19547.99
01:45:17|19548.03
01:45:19|19546.77
01:45:20|19546.86
01:45:21|19547.
01:45:22|19546.57
01:45:23|19547.75
01:45:24|19546.96
01:45:25|19547.89
01:45:26|19546.8
01:45:27|19547.04
01:45:28|19546.92
01:45:30|19546.51
01:45:31|19546.46
01:45:31|19548.17
01:45:33|19548.38
01:45:34|19547.98
01:45:35|19546.59
01:45:35|19547.18
01:45:36|19547.18
01:45:38|19548.04
01:45:39|19547.75
01:45:40|19548.73
01:45:41|19547.76
01:45:42|19547.76
01:45:43|19547.66
01:45:44|19547.09
01:45:44|19547.46
01:45:46|19547.12
01:45:46|19547.32
01:45:48|19547.43
01:45:48|19547.32
01:45:50|19546.91
01:45:51|19547.01
01:45:52|19547.64
01:45:53|19547.43
01:45:54|19545.46
01:45:55|19544.46
01:45:56|19543.5
01:45:57|19543.11
01:45:58|19544.42
01:45:59|19543.9
01:46:00|19543.9
01:46:01|19543.99
01:46:02|19544.01
01:46:03|19545.16
01:46:04|19543.93
01:46:05|19544.48
01:46:06|19544.36
01:46:07|19547.17
01:46:09|19547.62
01:46:10|19547.67
01:46:11|19547.19
01:46:13|19547.65
01:46:14|19547.76
01:46:14|19549.34
01:46:16|19550.35
01:46:17|19549.69
01:46:18|19549.32
01:46:19|19548.75
01:46:20|19548.92
01:46:21|19547.32
01:46:22|19548.73
01:46:23|19548.07
01:46:24|19549.47
01:46:25|19550.27
01:46:26|19549.74
01:46:27|19549.76
01:46:28|19549.31
01:46:29|19549.03
01:46:30|19548.87
01:46:31|19549.22
01:46:32|19549.28
01:46:33|19550.
01:46:34|19549.9
01:46:35|19549.32
01:46:36|19549.22
01:46:37|19549.45
01:46:38|19549.27
01:46:39|19548.86
01:46:40|19549.44
01:46:41|19548.81
01:46:42|19547.74
01:46:43|19546.77
01:46:44|19547.64
01:46:45|19547.39
01:46:47|19547.44
01:46:48|19547.31
01:46:48|19546.89
01:46:49|19544.42
01:46:51|19544.13
01:46:51|19544.15
01:46:52|19543.93
01:46:54|19543.94
01:46:54|19544.04
01:46:56|19545.21
01:46:56|19545.24
01:46:57|19545.71
01:46:59|19545.1
01:47:00|19544.83
01:47:01|19546.05
01:47:02|19544.6
01:47:03|19544.41
01:47:04|19544.4
01:47:05|19545.9
01:47:06|19546.21
01:47:07|19545.98
01:47:08|19545.79
01:47:09|19546.41
01:47:10|19546.42
01:47:11|19548.75
01:47:13|19550.4
01:47:13|19550.26
01:47:14|19553.92
01:47:16|19552.9
01:47:18|19552.67
01:47:18|19552.66
01:47:20|19551.76
01:47:20|19552.66
01:47:22|19552.99
01:47:23|19553.08
01:47:24|19552.77
01:47:25|19553.01
01:47:26|19553.36
01:47:27|19553.53
01:47:28|19553.09
01:47:31|19553.38
01:47:31|19552.15
01:47:32|19550.14
01:47:33|19551.98
01:47:34|19551.37
01:47:35|19551.87
01:47:36|19551.95
01:47:37|19551.19
01:47:38|19551.71
01:47:39|19550.91
01:47:40|19551.31
01:47:41|19551.53
01:47:42|19549.65
01:47:43|19551.24
01:47:44|19551.54
01:47:45|19552.19
01:47:46|19553.34
01:47:48|19553.29
01:47:48|19553.21
01:47:49|19552.56
01:47:50|19553.05
01:47:51|19555.19
01:47:52|19555.29
01:47:53|19553.91
01:47:55|19554.44
01:47:55|19555.79
01:47:56|19554.93
01:47:57|19556.72
01:47:58|19555.98
01:48:00|19555.97
01:48:01|19553.35
01:48:01|19552.82
01:48:02|19552.69
01:48:04|19552.66
01:48:04|19552.62
01:48:05|19552.74
01:48:06|19552.74
01:48:07|19552.39
01:48:08|19552.51
01:48:10|19552.37
01:48:11|19552.13
01:48:13|19550.62
01:48:14|19550.68
01:48:15|19551.06
01:48:16|19551.17
01:48:17|19550.53
01:48:18|19550.31
01:48:19|19550.08
01:48:20|19551.16
01:48:21|19550.74
01:48:22|19551.35
01:48:23|19552.2
01:48:24|19552.31
01:48:25|19552.16
01:48:26|19552.07
01:48:28|19551.41
01:48:28|19551.3
01:48:30|19551.5
01:48:31|19551.34
01:48:31|19551.74
01:48:32|19552.05
01:48:34|19551.03
01:48:34|19551.17
01:48:36|19551.73
01:48:36|19550.5
01:48:38|19549.71
01:48:39|19549.54
01:48:40|19549.98
01:48:41|19549.54
01:48:42|19550.
01:48:43|19549.05
01:48:44|19550.63
01:48:44|19550.62
01:48:46|19549.51
01:48:47|19549.29
01:48:47|19549.07
01:48:49|19549.48
01:48:50|19548.77
01:48:50|19549.38
01:48:52|19548.67
01:48:53|19548.73
01:48:54|19548.74
01:48:54|19548.39
01:48:56|19549.08
01:48:57|19549.3
01:48:58|19549.52
01:48:58|19550.29
01:49:00|19550.12
01:49:01|19549.84
01:49:01|19549.35
01:49:03|19550.
01:49:04|19549.92
01:49:04|19549.96
01:49:05|19552.86
01:49:07|19554.02
01:49:08|19553.52
01:49:09|19553.2
01:49:10|19552.65
01:49:12|19552.78
01:49:12|19552.27
01:49:14|19552.97
01:49:16|19551.69
01:49:16|19551.69
01:49:17|19552.72
01:49:18|19552.24
01:49:19|19552.02
01:49:20|19551.23
01:49:21|19551.72
01:49:23|19551.03
01:49:24|19549.79
01:49:25|19551.07
01:49:26|19551.2
01:49:28|19551.33
01:49:29|19551.11
01:49:30|19550.54
01:49:30|19549.7
01:49:32|19550.17
01:49:33|19550.16
01:49:34|19550.25
01:49:35|19548.97
01:49:36|19549.68
01:49:37|19548.73
01:49:38|19549.82
01:49:39|19547.68
01:49:40|19547.69
01:49:41|19547.66
01:49:42|19547.8
01:49:43|19547.37
01:49:44|19548.2
01:49:45|19547.4
01:49:46|19546.77
01:49:47|19546.77
01:49:48|19546.77
01:49:49|19546.77
01:49:50|19547.48
01:49:51|19546.62
01:49:52|19547.02
01:49:53|19547.85
01:49:54|19547.93
01:49:55|19549.11
01:49:56|19548.7
01:49:57|19549.32
01:49:58|19548.75
01:49:59|19547.78
01:50:00|19548.39
01:50:01|19549.36
01:50:02|19548.86
01:50:03|19549.22
01:50:04|19548.89
01:50:05|19548.26
01:50:06|19548.64
01:50:08|19546.72
01:50:08|19546.72
01:50:09|19548.4
01:50:10|19548.54
01:50:12|19548.27
01:50:13|19548.25
01:50:14|19548.25
01:50:15|19548.25
01:50:17|19547.26
01:50:17|19546.9
01:50:18|19546.24
01:50:19|19545.79
01:50:22|19546.62
01:50:22|19546.49
01:50:23|19547.22
01:50:24|19547.17
01:50:26|19546.59
01:50:27|19546.41
01:50:28|19546.46
01:50:29|19546.52
01:50:30|19546.3
01:50:31|19545.92
01:50:31|19546.24
01:50:33|19547.09
01:50:34|19546.62
01:50:35|19546.97
01:50:36|19547.07
01:50:37|19547.2
01:50:37|19546.9
01:50:38|19547.93
01:50:40|19546.24
01:50:41|19546.98
01:50:41|19547.33
01:50:43|19549.28
01:50:44|19547.41
01:50:45|19548.11
01:50:46|19547.79
01:50:47|19547.79
01:50:48|19547.16
01:50:49|19548.2
01:50:50|19548.62
01:50:50|19547.13
01:50:52|19548.12
01:50:52|19547.7
01:50:53|19548.54
01:50:55|19547.69
01:50:55|19548.62
01:50:57|19548.34
01:50:57|19547.38
01:50:59|19548.22
01:51:00|19548.12
01:51:01|19547.31
01:51:02|19545.37
01:51:02|19546.02
01:51:04|19545.48
01:51:05|19545.02
01:51:06|19545.38
01:51:07|19544.83
01:51:08|19544.62
01:51:09|19544.06
01:51:10|19542.58
01:51:11|19543.72
01:51:11|19543.35
01:51:14|19541.39
01:51:14|19541.07
01:51:15|19542.33
01:51:17|19541.44
01:51:19|19541.99
01:51:19|19542.23
01:51:20|19541.24
01:51:21|19541.05
01:51:22|19541.52
01:51:23|19541.47
01:51:24|19541.45
01:51:25|19541.04
01:51:26|19541.05
01:51:27|19541.43
01:51:28|19541.35
01:51:29|19540.43
01:51:30|19540.45
01:51:31|19539.59
01:51:32|19539.6
01:51:33|19539.59
01:51:34|19538.85
01:51:35|19539.34
01:51:37|19539.31
01:51:38|19539.98
01:51:39|19539.96
01:51:40|19539.16
01:51:41|19539.1
01:51:43|19539.09
01:51:43|19539.36
01:51:45|19539.48
01:51:46|19539.03
01:51:47|19539.54
01:51:48|19539.53
01:51:49|19539.53
01:51:50|19539.57
01:51:50|19540.23
01:51:51|19539.73
01:51:53|19538.74
01:51:54|19520.23
01:51:55|19524.18
01:51:56|19526.32
01:51:57|19524.8
01:51:57|19524.06
01:51:59|19523.21
01:52:00|19523.27
01:52:00|19525.08
01:52:02|19524.61
01:52:02|19524.72
01:52:04|19524.6
01:52:05|19526.76
01:52:06|19524.34
01:52:07|19525.48
01:52:07|19525.22
01:52:09|19523.29
01:52:10|19524.89
01:52:11|19525.17
01:52:12|19525.32
01:52:13|19523.99
01:52:13|19525.68
01:52:14|19527.09
01:52:16|19527.
01:52:17|19526.53
01:52:19|19525.81
01:52:20|19526.79
01:52:21|19527.08
01:52:21|19529.98
01:52:22|19530.
01:52:24|19530.38
01:52:25|19526.45
01:52:26|19524.59
01:52:27|19525.83
01:52:28|19525.69
01:52:29|19528.22
01:52:30|19529.46
01:52:31|19528.61
01:52:32|19529.09
01:52:33|19529.22
01:52:35|19531.23
01:52:36|19530.05
01:52:37|19529.4
01:52:37|19531.92
01:52:38|19530.9
01:52:40|19530.74
01:52:40|19530.29
01:52:41|19530.74
01:52:43|19530.03
01:52:44|19529.83
01:52:45|19529.98
01:52:46|19528.95
01:52:47|19529.33
01:52:47|19529.62
01:52:49|19528.85
01:52:49|19530.
01:52:51|19529.62
01:52:51|19529.07
01:52:53|19528.74
01:52:53|19529.16
01:52:54|19528.84
01:52:56|19528.84
01:52:56|19528.77
01:52:57|19530.32
01:52:59|19530.7
01:53:00|19529.5
01:53:00|19529.58
01:53:02|19530.16
01:53:02|19529.6
01:53:03|19528.55
01:53:04|19529.83
01:53:06|19528.47
01:53:06|19529.26
01:53:08|19529.92
01:53:09|19529.94
01:53:10|19529.71
01:53:11|19529.73
01:53:12|19530.3
01:53:13|19530.57
01:53:14|19530.43
01:53:15|19531.06
01:53:16|19535.52
01:53:18|19534.63
01:53:19|19536.06
01:53:20|19535.57
01:53:22|19535.18
01:53:23|19535.85
01:53:24|19534.96
01:53:24|19535.35
01:53:25|19536.03
01:53:27|19535.34
01:53:27|19535.
01:53:28|19535.42
01:53:29|19535.29
01:53:31|19535.27
01:53:33|19536.84
01:53:33|19537.49
01:53:34|19538.71
01:53:35|19538.25
01:53:36|19537.65
01:53:37|19537.58
01:53:38|19533.48
01:53:39|19533.43
01:53:40|19532.39
01:53:41|19531.99
01:53:42|19533.39
01:53:44|19533.42
01:53:45|19532.98
01:53:46|19532.98
01:53:47|19532.34
01:53:47|19532.38
01:53:49|19533.15
01:53:50|19533.07
01:53:51|19533.48
01:53:52|19533.45
01:53:53|19533.73
01:53:54|19533.73
01:53:55|19533.35
01:53:56|19534.02
01:53:58|19534.33
01:53:58|19534.25
01:53:59|19532.61
01:54:01|19532.97
01:54:01|19533.96
01:54:02|19533.91
01:54:03|19534.85
01:54:04|19534.95
01:54:05|19535.02
01:54:06|19533.52
01:54:07|19533.98
01:54:08|19533.51
01:54:09|19532.95
01:54:10|19533.38
01:54:11|19533.17
01:54:12|19534.75
01:54:13|19536.06
01:54:14|19533.01
01:54:16|19532.54
01:54:17|19530.54
01:54:17|19528.03
01:54:20|19527.47
01:54:21|19527.06
01:54:23|19527.11
01:54:24|19525.26
01:54:25|19525.96
01:54:26|19527.64
01:54:27|19526.95
01:54:28|19527.51
01:54:28|19527.91
01:54:30|19529.81
01:54:31|19528.78
01:54:32|19529.31
01:54:33|19528.69
01:54:34|19528.83
01:54:35|19527.7
01:54:36|19527.71
01:54:37|19527.52
01:54:38|19526.22
01:54:39|19526.18
01:54:40|19526.19
01:54:41|19525.6
01:54:42|19526.82
01:54:43|19527.02
01:54:44|19527.95
01:54:45|19525.09
01:54:45|19525.01
01:54:47|19525.77
01:54:48|19526.33
01:54:49|19526.13
01:54:50|19526.01
01:54:51|19526.15
01:54:52|19526.15
01:54:53|19525.56
01:54:54|19525.28
01:54:55|19525.68
01:54:56|19525.67
01:54:57|19526.89
01:54:58|19527.2
01:54:59|19528.16
01:55:00|19528.19
01:55:01|19526.79
01:55:01|19525.07
01:55:03|19525.2
01:55:03|19526.33
01:55:05|19524.51
01:55:06|19525.56
01:55:07|19525.03
01:55:08|19526.31
01:55:09|19526.
01:55:10|19526.59
01:55:11|19526.42
01:55:12|19525.76
01:55:12|19525.76
01:55:14|19525.4
01:55:15|19526.39
01:55:16|19525.7
01:55:17|19525.58
01:55:19|19525.29
01:55:20|19525.1
01:55:21|19524.98
01:55:22|19525.84
01:55:23|19525.81
01:55:24|19525.65
01:55:25|19525.67
01:55:26|19526.25
01:55:27|19526.07
01:55:28|19525.86
01:55:29|19525.9
01:55:30|19526.36
01:55:31|19526.35
01:55:32|19525.39
01:55:33|19526.46
01:55:34|19526.03
01:55:35|19525.79
01:55:37|19525.78
01:55:38|19531.14
01:55:39|19529.67
01:55:40|19528.51
01:55:41|19527.92
01:55:42|19527.26
01:55:43|19527.44
01:55:44|19526.02
01:55:45|19525.67
01:55:46|19525.57
01:55:48|19523.79
01:55:49|19524.61
01:55:50|19525.14
01:55:50|19524.47
01:55:52|19524.47
01:55:52|19523.48
01:55:53|19524.08
01:55:55|19523.15
01:55:56|19523.67
01:55:56|19522.48
01:55:58|19522.52
01:55:58|19521.47
01:55:59|19521.73
01:56:00|19522.98
01:56:01|19522.66
01:56:03|19523.37
01:56:04|19523.44
01:56:05|19523.42
01:56:06|19521.55
01:56:07|19518.82
01:56:08|19517.75
01:56:09|19515.61
01:56:10|19515.77
01:56:11|19517.93
01:56:12|19520.1
01:56:13|19518.84
01:56:14|19519.33
01:56:15|19519.47
01:56:16|19517.57
01:56:17|19518.04
01:56:19|19518.42
01:56:20|19519.35
01:56:22|19518.41
01:56:22|19518.32
01:56:23|19518.03
01:56:24|19519.18
01:56:25|19518.81
01:56:26|19518.09
01:56:27|19517.69
01:56:28|19517.46
01:56:29|19515.13
01:56:30|19515.38
01:56:31|19517.11
01:56:32|19515.75
01:56:33|19516.05
01:56:35|19516.02
01:56:36|19516.37
01:56:36|19516.74
01:56:38|19518.79
01:56:38|19519.88
01:56:39|19518.51
01:56:41|19519.15
01:56:42|19518.11
01:56:43|19517.93
01:56:44|19518.49
01:56:45|19518.85
01:56:46|19519.13
01:56:47|19518.17
01:56:48|19517.84
01:56:48|19518.16
01:56:50|19518.04
01:56:51|19518.53
01:56:52|19518.57
01:56:53|19519.52
01:56:55|19519.84
01:56:55|19519.79
01:56:56|19520.28
01:56:57|19519.94
01:56:58|19519.37
01:56:59|19519.38
01:57:00|19518.28
01:57:01|19519.11
01:57:03|19518.69
01:57:03|19518.69
01:57:04|19519.45
01:57:05|19520.84
01:57:06|19517.88
01:57:07|19517.58
01:57:08|19516.88
01:57:10|19517.56
01:57:11|19517.6
01:57:12|19518.3
01:57:13|19517.95
01:57:14|19517.56
01:57:15|19517.61
01:57:16|19517.11
01:57:17|19517.48
01:57:18|19517.23
01:57:20|19517.85
01:57:21|19517.15
01:57:22|19517.51
01:57:24|19516.64
01:57:25|19516.38
01:57:26|19516.49
01:57:27|19516.82
01:57:28|19517.22
01:57:29|19513.13
01:57:30|19514.16
01:57:31|19513.83
01:57:32|19515.14
01:57:33|19515.63
01:57:34|19515.68
01:57:36|19515.46
01:57:36|19516.5
01:57:37|19515.65
01:57:39|19514.56
01:57:40|19514.75
01:57:41|19514.91
01:57:42|19515.22
01:57:42|19520.8
01:57:44|19521.31
01:57:44|19522.38
01:57:45|19524.89
01:57:47|19524.72
01:57:47|19524.88
01:57:49|19524.68
01:57:50|19524.72
01:57:51|19525.34
01:57:51|19526.86
01:57:53|19526.51
01:57:54|19521.42
01:57:55|19522.79
01:57:56|19521.92
01:57:57|19521.07
01:57:58|19522.96
01:57:59|19522.3
01:58:00|19522.68
01:58:01|19521.61
01:58:02|19521.59
01:58:04|19523.
01:58:05|19523.84
01:58:05|19523.92
01:58:07|19523.8
01:58:07|19523.72
01:58:08|19523.78
01:58:09|19523.74
01:58:10|19523.08
01:58:11|19521.08
01:58:13|19522.19
01:58:13|19521.76
01:58:14|19521.03
01:58:15|19522.39
01:58:17|19521.79
01:58:18|19520.94
01:58:19|19518.12
01:58:20|19519.28
01:58:22|19519.11
01:58:23|19519.72
01:58:24|19518.91
01:58:26|19521.77
01:58:26|19522.45
01:58:27|19521.89
01:58:29|19521.6
01:58:30|19521.86
01:58:31|19520.24
01:58:32|19519.59
01:58:33|19519.34
01:58:35|19519.06
01:58:35|19519.33
01:58:36|19518.57
01:58:37|19519.36
01:58:38|19517.99
01:58:39|19517.77
01:58:40|19517.31
01:58:41|19517.45
01:58:42|19517.19
01:58:43|19518.04
01:58:44|19516.16
01:58:45|19516.61
01:58:46|19518.
01:58:47|19516.46
01:58:48|19516.97
01:58:49|19516.87
01:58:50|19517.38
01:58:51|19515.22
01:58:52|19509.18
01:58:53|19509.63
01:58:54|19511.02
01:58:56|19511.89
01:58:56|19510.54
01:58:58|19510.31
01:58:58|19510.19
01:59:00|19511.43
01:59:01|19509.61
01:59:02|19510.31
01:59:03|19510.55
01:59:03|19510.74
01:59:05|19512.27
01:59:06|19511.27
01:59:07|19510.56
01:59:08|19511.33
01:59:09|19512.46
01:59:10|19512.78
01:59:11|19511.85
01:59:12|19510.88
01:59:13|19513.95
01:59:14|19512.85
01:59:15|19512.89
01:59:16|19512.96
01:59:16|19515.77
01:59:17|19514.9
01:59:19|19515.65
01:59:20|19515.76
01:59:22|19514.2
01:59:23|19513.06
01:59:24|19512.94
01:59:25|19514.44
01:59:27|19515.06
01:59:28|19514.36
01:59:28|19514.08
01:59:30|19513.48
01:59:30|19513.4
01:59:32|19513.16
01:59:33|19512.2
01:59:34|19511.87
01:59:35|19511.51
01:59:35|19511.79
01:59:37|19508.54
01:59:38|19510.38
01:59:38|19510.72
01:59:40|19510.37
01:59:41|19512.2
01:59:42|19512.32
01:59:43|19512.91
01:59:44|19514.58
01:59:45|19514.15
01:59:46|19515.28
01:59:47|19512.62
01:59:48|19512.88
01:59:48|19513.34
01:59:49|19513.87
01:59:51|19511.71
01:59:52|19511.05
01:59:53|19510.91
01:59:53|19508.64
01:59:56|19507.09
01:59:56|19507.17
01:59:57|19506.81
01:59:58|19506.23
01:59:59|19505.06
02:00:00|19504.67
02:00:01|19502.48
02:00:02|19493.2
02:00:03|19497.31
02:00:04|19497.38
02:00:06|19495.06
02:00:06|19498.09
02:00:08|19502.27
02:00:08|19502.15
02:00:10|19503.56
02:00:11|19505.92
02:00:12|19506.02
02:00:13|19505.94
02:00:14|19507.19
02:00:15|19507.17
02:00:16|19508.11
02:00:17|19511.17
02:00:18|19510.47
02:00:19|19510.15
02:00:20|19511.93
02:00:21|19511.99
02:00:23|19511.08
02:00:24|19509.87
02:00:26|19511.62
02:00:27|19510.63
02:00:28|19510.9
02:00:29|19510.05
02:00:30|19509.98
02:00:31|19511.29
02:00:32|19508.51
02:00:33|19508.74
02:00:34|19509.46
02:00:35|19507.96
02:00:36|19507.84
02:00:37|19507.93
02:00:38|19508.7
02:00:39|19510.
02:00:40|19508.55
02:00:41|19509.4
02:00:42|19508.82
02:00:43|19507.24
02:00:44|19509.62
02:00:45|19508.87
02:00:46|19506.36
02:00:47|19507.74
02:00:48|19509.27
02:00:49|19509.86
02:00:50|19511.6
02:00:51|19510.65
02:00:52|19511.07
02:00:53|19511.95
02:00:54|19511.89
02:00:55|19511.56
02:00:56|19511.49
02:00:57|19514.28
02:00:58|19514.71
02:00:59|19515.61
02:01:00|19517.28
02:01:01|19516.1
02:01:02|19516.93
02:01:03|19515.89
02:01:04|19517.27
02:01:05|19517.39
02:01:06|19513.83
02:01:07|19515.6
02:01:08|19513.82
02:01:09|19517.07
02:01:10|19518.27
02:01:11|19517.5
02:01:12|19517.73
02:01:13|19518.54
02:01:14|19517.28
02:01:15|19516.94
02:01:16|19516.94
02:01:17|19516.96
02:01:18|19517.5
02:01:19|19520.12
02:01:20|19518.07
02:01:21|19517.48
02:01:22|19516.54
02:01:23|19516.16
02:01:24|19514.38
02:01:25|19514.45
02:01:26|19513.38
02:01:28|19517.37
02:01:29|19517.09
02:01:31|19517.23
02:01:31|19517.51
02:01:32|19517.03
02:01:33|19516.6
02:01:34|19516.14
02:01:35|19517.61
02:01:36|19518.08
02:01:38|19519.43
02:01:40|19520.58
02:01:40|19520.53
02:01:41|19520.05
02:01:42|19520.58
02:01:43|19520.62
02:01:44|19521.29
02:01:45|19520.
02:01:46|19520.97
02:01:47|19519.05
02:01:48|19518.38
02:01:49|19517.58
02:01:51|19519.3
02:01:52|19519.01
02:01:52|19520.12
02:01:54|19520.87
02:01:55|19520.05
02:01:57|19522.58
02:01:59|19522.76
02:01:59|19522.42
02:02:00|19523.22
02:02:01|19521.63
02:02:02|19520.6
02:02:03|19521.39
02:02:04|19521.99
02:02:05|19522.72
02:02:06|19522.88
02:02:07|19523.68
02:02:08|19523.86
02:02:09|19525.05
02:02:10|19524.96
02:02:11|19524.42
02:02:12|19524.23
02:02:13|19524.25
02:02:14|19524.25
02:02:15|19523.99
02:02:16|19524.53
02:02:17|19524.16
02:02:18|19523.83
02:02:19|19525.5
02:02:20|19524.92
02:02:21|19524.8
02:02:22|19525.11
02:02:24|19525.37
02:02:25|19525.2
02:02:27|19525.53
02:02:28|19525.54
02:02:30|19525.54
02:02:30|19525.55
02:02:31|19524.82
02:02:32|19524.62
02:02:33|19524.39
02:02:35|19524.62
02:02:36|19525.67
02:02:37|19525.21
02:02:38|19514.8
02:02:39|19516.49
02:02:41|19515.15
02:02:41|19515.35
02:02:42|19514.72
02:02:43|19514.85
02:02:44|19515.75
02:02:45|19515.43
02:02:46|19516.08
02:02:47|19514.92
02:02:48|19516.04
02:02:49|19517.78
02:02:50|19516.54
02:02:51|19516.04
02:02:53|19516.84
02:02:54|19515.82
02:02:55|19515.76
02:02:56|19517.14
02:02:57|19517.12
02:02:58|19517.62
02:02:59|19515.75
02:03:00|19517.3
02:03:01|19516.54
02:03:02|19516.31
02:03:02|19515.21
02:03:04|19516.67
02:03:04|19517.56
02:03:06|19517.64
02:03:07|19517.75
02:03:08|19516.07
02:03:09|19516.81
02:03:10|19517.19
02:03:11|19517.77
02:03:12|19515.
02:03:13|19516.63
02:03:13|19517.85
02:03:15|19517.92
02:03:16|19517.66
02:03:17|19516.72
02:03:18|19517.19
02:03:19|19517.34
02:03:20|19518.41
02:03:20|19518.51
02:03:22|19517.89
02:03:22|19518.06
02:03:24|19517.11
02:03:25|19516.16
02:03:26|19517.34
02:03:26|19518.01
02:03:28|19518.48
02:03:29|19518.55
02:03:31|19518.12
02:03:32|19518.42
02:03:33|19522.21
02:03:34|19524.41
02:03:35|19524.26
02:03:37|19525.07
02:03:37|19524.07
02:03:38|19524.33
02:03:39|19524.98
02:03:40|19525.13
02:03:41|19524.43
02:03:42|19524.62
02:03:43|19524.58
02:03:44|19523.35
02:03:45|19523.95
02:03:46|19523.95
02:03:47|19523.83
02:03:48|19524.21
02:03:49|19525.14
02:03:50|19524.39
02:03:51|19523.49
02:03:52|19523.97
02:03:53|19523.08
02:03:54|19520.82
02:03:55|19523.78
02:03:56|19523.5
02:03:57|19523.73
02:03:58|19523.86
02:03:59|19524.94
02:04:00|19526.51
02:04:01|19527.19
02:04:02|19528.88
02:04:03|19529.17
02:04:04|19527.88
02:04:05|19526.23
02:04:06|19525.17
02:04:07|19524.68
02:04:09|19525.41
02:04:09|19524.86
02:04:11|19525.22
02:04:12|19526.09
02:04:13|19526.03
02:04:14|19526.35
02:04:15|19527.28
02:04:16|19528.05
02:04:16|19528.28
02:04:18|19527.97
02:04:19|19531.79
02:04:21|19533.07
02:04:21|19533.56
02:04:22|19533.34
02:04:23|19533.83
02:04:24|19533.77
02:04:26|19533.13
02:04:26|19532.41
02:04:28|19530.04
02:04:29|19531.32
02:04:30|19530.61
02:04:31|19530.21
02:04:31|19529.32
02:04:32|19529.29
02:04:34|19528.69
02:04:35|19527.41
02:04:37|19527.49
02:04:37|19527.15
02:04:38|19527.36
02:04:39|19527.46
02:04:40|19527.68
02:04:42|19527.35
02:04:43|19527.38
02:04:44|19527.39
02:04:45|19527.46
02:04:46|19526.97
02:04:47|19527.72
02:04:48|19527.39
02:04:49|19528.13
02:04:50|19527.73
02:04:51|19527.38
02:04:52|19527.35
02:04:53|19527.44
02:04:53|19527.29
02:04:55|19526.97
02:04:55|19526.98
02:04:57|19527.74
02:04:57|19527.69
02:04:59|19529.04
02:05:00|19528.39
02:05:01|19527.97
02:05:02|19528.12
02:05:03|19527.81
02:05:04|19527.12
02:05:05|19526.24
02:05:05|19525.04
02:05:07|19525.15
02:05:08|19529.09
02:05:09|19528.23
02:05:10|19528.03
02:05:11|19527.32
02:05:12|19527.45
02:05:13|19527.25
02:05:13|19526.94
02:05:15|19525.82
02:05:16|19526.99
02:05:16|19527.38
02:05:18|19527.01
02:05:20|19525.42
02:05:20|19526.26
02:05:21|19526.27
02:05:22|19525.57
02:05:23|19526.27
02:05:24|19526.33
02:05:25|19526.33
02:05:27|19525.89
02:05:29|19525.41
02:05:30|19525.89
02:05:32|19527.
02:05:32|19527.25
02:05:33|19526.8
02:05:35|19527.45
02:05:37|19526.33
02:05:37|19526.76
02:05:39|19525.93
02:05:40|19526.57
02:05:40|19526.56
02:05:43|19525.78
02:05:43|19524.99
02:05:44|19525.66
02:05:46|19526.26
02:05:48|19526.28
02:05:48|19525.73
02:05:49|19526.22
02:05:50|19525.86
02:05:51|19525.87
02:05:52|19525.87
02:05:53|19525.88
02:05:54|19525.57
02:05:55|19525.83
02:05:56|19525.88
02:05:57|19525.88
02:05:58|19525.88
02:05:59|19525.85
02:06:00|19527.03
02:06:02|19526.36
02:06:02|19526.01
02:06:03|19526.71
02:06:04|19525.88
02:06:05|19526.53
02:06:06|19525.96
02:06:07|19525.94
02:06:08|19525.95
02:06:09|19525.94
02:06:10|19525.78
02:06:11|19525.94
02:06:12|19525.96
02:06:14|19519.21
02:06:15|19518.98
02:06:16|19519.13
02:06:17|19517.91
02:06:18|19515.28
02:06:18|19518.12
02:06:20|19519.33
02:06:21|19518.37
02:06:21|19517.74
02:06:23|19518.02
02:06:23|19517.36
02:06:24|19517.85
02:06:26|19518.43
02:06:27|19518.37
02:06:28|19518.07
02:06:30|19516.85
02:06:30|19517.04
02:06:31|19517.2
02:06:33|19516.86
02:06:34|19516.72
02:06:35|19516.17
02:06:36|19516.39
02:06:38|19517.17
02:06:38|19516.84
02:06:39|19516.49
02:06:41|19514.15
02:06:42|19516.01
02:06:43|19517.18
02:06:44|19516.24
02:06:45|19515.86
02:06:46|19516.6
02:06:47|19516.38
02:06:48|19516.05
02:06:50|19516.28
02:06:51|19514.8
02:06:51|19515.22
02:06:53|19515.66
02:06:54|19516.49
02:06:55|19515.1
02:06:55|19514.74
02:06:57|19514.76
02:06:57|19515.93
02:06:59|19515.84
02:07:00|19515.06
02:07:00|19515.84
02:07:01|19515.46
02:07:03|19514.75
02:07:03|19514.76
02:07:05|19514.88
02:07:06|19514.87
02:07:07|19514.87
02:07:08|19514.16
02:07:09|19511.5
02:07:10|19512.3
02:07:11|19512.58
02:07:12|19513.72
02:07:13|19513.71
02:07:14|19516.24
02:07:15|19515.39
02:07:16|19517.05
02:07:17|19520.09
02:07:18|19519.55
02:07:19|19520.34
02:07:20|19520.99
02:07:21|19520.53
02:07:23|19520.58
02:07:24|19518.7
02:07:24|19519.52
02:07:25|19520.09
02:07:26|19520.28
02:07:28|19520.77
02:07:28|19519.65
02:07:30|19520.62
02:07:31|19520.48
02:07:32|19520.38
02:07:34|19520.37
02:07:35|19521.24
02:07:36|19520.99
02:07:38|19522.98
02:07:39|19523.59
02:07:41|19523.68
02:07:42|19524.13
02:07:43|19524.62
02:07:44|19525.81
02:07:45|19524.61
02:07:46|19525.23
02:07:46|19525.19
02:07:48|19526.23
02:07:49|19526.08
02:07:50|19525.28
02:07:51|19525.53
02:07:52|19525.29
02:07:53|19524.3
02:07:54|19524.21
02:07:55|19524.62
02:07:56|19526.85
02:07:57|19526.65
02:07:58|19526.55
02:07:59|19526.48
02:08:00|19526.7
02:08:02|19527.42
02:08:02|19527.44
02:08:03|19526.68
02:08:05|19527.
02:08:06|19526.62
02:08:07|19526.31
02:08:08|19526.28
02:08:09|19526.57
02:08:10|19525.11
02:08:11|19524.84
02:08:12|19524.43
02:08:13|19524.38
02:08:14|19525.07
02:08:15|19525.44
02:08:16|19525.79
02:08:17|19525.11
02:08:18|19525.76
02:08:19|19525.77
02:08:20|19525.77
02:08:21|19524.87
02:08:22|19524.39
02:08:23|19525.24
02:08:24|19525.9
02:08:25|19525.23
02:08:26|19523.62
02:08:27|19524.7
02:08:28|19524.51
02:08:29|19524.46
02:08:30|19524.19
02:08:31|19522.44
02:08:32|19521.34
02:08:34|19521.34
02:08:35|19522.18
02:08:36|19522.27
02:08:37|19522.28
02:08:38|19521.96
02:08:39|19521.42
02:08:39|19517.2
02:08:41|19515.24
02:08:41|19515.49
02:08:42|19516.66
02:08:44|19515.69
02:08:45|19515.7
02:08:46|19517.15
02:08:47|19516.17
02:08:48|19516.61
02:08:49|19516.56
02:08:51|19516.36
02:08:52|19517.22
02:08:53|19516.66
02:08:54|19516.35
02:08:55|19517.78
02:08:57|19518.85
02:08:58|19518.74
02:08:58|19518.28
02:09:00|19518.76
02:09:00|19517.97
02:09:02|19518.48
02:09:03|19518.
02:09:04|19517.2
02:09:05|19516.68
02:09:05|19516.28
02:09:06|19517.8
02:09:08|19518.24
02:09:09|19517.77
02:09:09|19518.92
02:09:10|19518.3
02:09:11|19518.1
02:09:13|19521.1
02:09:13|19520.35
02:09:15|19520.34
02:09:16|19518.37
02:09:16|19519.68
02:09:17|19519.39
02:09:18|19519.99
02:09:20|19519.46
02:09:20|19518.34
02:09:21|19517.68
02:09:22|19518.12
02:09:24|19518.64
02:09:24|19518.28
02:09:25|19518.33
02:09:26|19519.18
02:09:27|19518.33
02:09:28|19518.69
02:09:30|19518.46
02:09:30|19518.08
02:09:31|19518.52
02:09:33|19516.99
02:09:33|19516.68
02:09:34|19517.07
02:09:36|19517.03
02:09:37|19517.11
02:09:38|19517.8
02:09:39|19515.8
02:09:40|19515.12
02:09:41|19516.05
02:09:41|19516.04
02:09:42|19516.63
02:09:44|19516.1
02:09:45|19515.62
02:09:46|19516.56
02:09:47|19515.51
02:09:48|19516.16
02:09:49|19516.22
02:09:50|19512.28
02:09:52|19514.99
02:09:52|19516.13
02:09:53|19514.17
02:09:54|19512.69
02:09:55|19513.1
02:09:56|19514.19
02:09:57|19514.19
02:09:58|19512.9
02:09:59|19513.34
02:10:00|19511.81
02:10:01|19511.62
02:10:02|19512.13
02:10:04|19512.46
02:10:04|19513.01
02:10:06|19514.48
02:10:07|19513.94
02:10:08|19513.81
02:10:08|19514.06
02:10:11|19513.32
02:10:11|19514.61
02:10:12|19515.81
02:10:14|19514.35
02:10:16|19513.85
02:10:16|19514.17
02:10:17|19514.33
02:10:18|19514.4
02:10:19|19514.75
02:10:20|19515.03
02:10:21|19514.74
02:10:22|19513.31
02:10:23|19513.7
02:10:24|19513.3
02:10:25|19513.74
02:10:26|19523.41
02:10:27|19522.36
02:10:28|19522.57
02:10:29|19521.57
02:10:30|19521.18
02:10:32|19522.59
02:10:34|19523.83
02:10:35|19523.81
02:10:36|19523.67
02:10:37|19523.82
02:10:39|19522.3
02:10:39|19523.17
02:10:40|19522.81
02:10:41|19522.2
02:10:42|19522.73
02:10:43|19522.42
02:10:44|19522.3
02:10:45|19522.47
02:10:47|19522.9
02:10:48|19523.
02:10:49|19523.93
02:10:50|19523.53
02:10:51|19523.
02:10:52|19523.31
02:10:53|19520.71
02:10:54|19524.63
02:10:56|19523.55
02:10:56|19522.82
02:10:57|19522.31
02:10:58|19521.76
02:11:00|19522.08
02:11:00|19521.23
02:11:02|19522.97
02:11:03|19522.52
02:11:04|19522.27
02:11:05|19521.46
02:11:07|19521.62
02:11:08|19522.42
02:11:09|19523.28
02:11:10|19521.33
02:11:11|19521.5
02:11:13|19520.62
02:11:13|19520.45
02:11:14|19520.45
02:11:16|19520.35
02:11:16|19520.46
02:11:17|19520.6
02:11:18|19521.25
02:11:20|19521.01
02:11:21|19520.38
02:11:22|19521.02
02:11:23|19520.56
02:11:24|19521.69
02:11:25|19521.92
02:11:26|19522.23
02:11:27|19520.85
02:11:28|19519.81
02:11:29|19519.
02:11:30|19518.38
02:11:31|19519.2
02:11:32|19519.75
02:11:34|19519.48
02:11:35|19519.47
02:11:36|19519.62
02:11:38|19519.07
02:11:38|19518.88
02:11:40|19518.57
02:11:41|19518.63
02:11:43|19519.21
02:11:43|19519.78
02:11:44|19518.59
02:11:46|19519.97
02:11:47|19518.36
02:11:48|19515.54
02:11:49|19516.63
02:11:50|19516.78
02:11:51|19514.28
02:11:52|19515.06
02:11:53|19514.48
02:11:53|19513.9
02:11:55|19515.21
02:11:56|19515.29
02:11:57|19517.56
02:11:58|19517.18
02:12:00|19517.11
02:12:01|19518.42
02:12:02|19519.25
02:12:02|19518.53
02:12:04|19517.07
02:12:06|19517.59
02:12:06|19516.65
02:12:07|19517.83
02:12:08|19518.47
02:12:09|19519.13
02:12:10|19518.97
02:12:11|19519.11
02:12:12|19518.93
02:12:13|19519.72
02:12:15|19517.95
02:12:15|19518.2
02:12:16|19516.98
02:12:17|19517.
02:12:18|19517.72
02:12:20|19517.33
02:12:21|19516.21
02:12:21|19516.38
02:12:23|19516.47
02:12:24|19516.45
02:12:24|19516.43
02:12:26|19516.45
02:12:27|19517.29
02:12:27|19517.31
02:12:28|19517.3
02:12:30|19515.7
02:12:31|19515.43
02:12:31|19515.68
02:12:33|19515.75
02:12:33|19515.75
02:12:34|19515.88
02:12:36|19515.88
02:12:37|19515.87
02:12:38|19514.62
02:12:38|19514.
02:12:41|19513.85
02:12:41|19515.56
02:12:42|19514.78
02:12:44|19509.79
02:12:45|19510.52
02:12:46|19510.68
02:12:48|19510.59
02:12:48|19512.05
02:12:50|19511.73
02:12:52|19514.27
02:12:53|19513.21
02:12:54|19513.86
02:12:55|19513.49
02:12:55|19513.16
02:12:57|19513.95
02:12:58|19513.79
02:12:58|19513.77
02:13:00|19514.38
02:13:01|19512.75
02:13:02|19513.6
02:13:03|19513.57
02:13:05|19513.65
02:13:05|19513.26
02:13:06|19513.38
02:13:07|19512.72
02:13:08|19512.96
02:13:09|19513.4
02:13:10|19512.97
02:13:11|19512.61
02:13:12|19512.41
02:13:13|19512.03
02:13:14|19512.87
02:13:15|19512.35
02:13:16|19511.99
02:13:17|19509.99
02:13:18|19509.88
02:13:19|19507.64
02:13:20|19508.59
02:13:22|19509.16
02:13:23|19508.86
02:13:24|19508.85
02:13:25|19509.69
02:13:25|19509.1
02:13:27|19509.55
02:13:28|19508.89
02:13:29|19508.89
02:13:30|19510.
02:13:31|19509.21
02:13:32|19509.95
02:13:33|19509.93
02:13:34|19509.34
02:13:34|19509.43
02:13:36|19510.54
02:13:37|19511.58
02:13:39|19511.21
02:13:39|19510.44
02:13:40|19512.02
02:13:42|19509.97
02:13:43|19510.05
02:13:44|19509.27
02:13:45|19509.83
02:13:46|19509.6
02:13:48|19510.44
02:13:48|19509.61
02:13:50|19509.18
02:13:51|19509.08
02:13:53|19509.34
02:13:54|19509.08
02:13:55|19509.04
02:13:56|19509.73
02:13:57|19508.48
02:13:57|19509.45
02:13:59|19509.29
02:14:00|19509.17
02:14:01|19509.13
02:14:02|19508.65
02:14:03|19508.82
02:14:04|19509.3
02:14:05|19508.77
02:14:06|19508.95
02:14:07|19508.05
02:14:08|19508.68
02:14:09|19508.67
02:14:10|19508.84
02:14:11|19509.63
02:14:12|19509.12
02:14:13|19508.21
02:14:15|19508.6
02:14:15|19511.14
02:14:16|19510.53
02:14:17|19510.49
02:14:18|19509.97
02:14:20|19510.17
02:14:20|19510.59
02:14:21|19510.99
02:14:23|19511.13
02:14:23|19510.61
02:14:24|19513.8
02:14:26|19514.28
02:14:27|19513.88
02:14:28|19513.74
02:14:29|19516.05
02:14:30|19513.91
02:14:31|19515.49
02:14:32|19514.32
02:14:33|19514.61
02:14:34|19515.22
02:14:35|19514.29
02:14:37|19515.17
02:14:39|19515.58
02:14:39|19514.7
02:14:40|19515.2
02:14:41|19513.81
02:14:43|19515.26
02:14:43|19515.79
02:14:44|19515.69
02:14:45|19516.19
02:14:47|19524.12
02:14:48|19523.09
02:14:49|19523.09
02:14:49|19524.51
02:14:51|19523.26
02:14:51|19522.89
02:14:53|19523.52
02:14:53|19522.37
02:14:55|19530.76
02:14:55|19527.57
02:14:57|19528.1
02:14:58|19528.2
02:14:58|19528.26
02:14:59|19527.83
02:15:01|19526.14
02:15:02|19526.82
02:15:04|19531.67
02:15:04|19532.17
02:15:05|19531.15
02:15:06|19529.36
02:15:07|19530.56
02:15:08|19531.22
02:15:09|19532.89
02:15:10|19533.36
02:15:11|19533.14
02:15:12|19533.88
02:15:13|19533.35
02:15:14|19532.62
02:15:15|19532.62
02:15:16|19532.15
02:15:17|19535.
02:15:19|19533.1
02:15:20|19534.08
02:15:21|19531.83
02:15:22|19532.63
02:15:23|19533.08
02:15:23|19532.69
02:15:25|19531.04
02:15:25|19531.65
02:15:27|19531.2
02:15:28|19531.37
02:15:28|19530.7
02:15:30|19528.78
02:15:31|19529.37
02:15:32|19527.8
02:15:33|19526.91
02:15:34|19527.21
02:15:34|19527.18
02:15:36|19527.81
02:15:38|19526.97
02:15:39|19528.38
02:15:39|19527.91
02:15:41|19526.85
02:15:43|19526.49
02:15:44|19527.34
02:15:45|19528.53
02:15:46|19527.28
02:15:47|19526.35
02:15:48|19526.94
02:15:49|19526.95
02:15:50|19526.72
02:15:51|19527.
02:15:52|19529.62
02:15:53|19527.87
02:15:54|19528.99
02:15:55|19528.75
02:15:56|19528.84
02:15:57|19529.39
02:15:58|19528.05
02:15:59|19527.44
02:16:00|19535.12
02:16:01|19531.76
02:16:02|19530.72
02:16:03|19530.27
02:16:04|19530.81
02:16:05|19530.28
02:16:06|19530.91
02:16:07|19530.91
02:16:08|19532.16
02:16:09|19531.23
02:16:10|19535.99
02:16:11|19535.95
02:16:12|19535.61
02:16:14|19533.71
02:16:14|19533.86
02:16:15|19533.32
02:16:16|19534.5
02:16:17|19534.98
02:16:18|19534.25
02:16:19|19534.47
02:16:20|19532.
02:16:21|19530.17
02:16:22|19530.54
02:16:23|19530.09
02:16:24|19530.48
02:16:25|19529.32
02:16:26|19530.36
02:16:27|19530.56
02:16:28|19531.84
02:16:29|19529.95
02:16:30|19525.26
02:16:31|19523.12
02:16:32|19523.74
02:16:33|19522.7
02:16:34|19523.68
02:16:36|19522.74
02:16:38|19522.6
02:16:38|19522.97
02:16:39|19522.31
02:16:40|19523.17
02:16:42|19522.36
02:16:43|19523.68
02:16:45|19522.85
02:16:46|19522.69
02:16:46|19523.61
02:16:48|19523.51
02:16:48|19523.38
02:16:50|19522.6
02:16:51|19523.48
02:16:52|19523.61
02:16:54|19522.74
02:16:54|19521.97
02:16:55|19523.15
02:16:57|19522.08
02:16:58|19522.6
02:16:59|19523.2
02:17:00|19523.47
02:17:01|19522.71
02:17:03|19522.24
02:17:04|19522.42
02:17:05|19523.21
02:17:06|19523.68
02:17:07|19523.55
02:17:08|19523.37
02:17:09|19523.22
02:17:10|19523.55
02:17:11|19522.38
02:17:12|19523.32
02:17:13|19523.21
02:17:14|19522.38
02:17:15|19523.92
02:17:16|19524.9
02:17:17|19524.9
02:17:18|19524.92
02:17:19|19524.57
02:17:21|19526.95
02:17:21|19526.51
02:17:22|19528.01
02:17:23|19526.81
02:17:24|19528.32
02:17:25|19527.69
02:17:26|19526.92
02:17:27|19526.61
02:17:28|19526.81
02:17:29|19527.06
02:17:30|19527.49
02:17:32|19527.42
02:17:33|19527.57
02:17:35|19528.17
02:17:35|19525.93
02:17:36|19526.74
02:17:38|19524.63
02:17:39|19525.29
02:17:40|19524.35
02:17:41|19524.47
02:17:41|19524.47
02:17:43|19522.39
02:17:44|19522.74
02:17:45|19521.98
02:17:46|19521.96
02:17:46|19521.49
02:17:49|19520.99
02:17:49|19521.02
02:17:50|19522.36
02:17:51|19522.31
02:17:53|19521.88
02:17:54|19522.26
02:17:55|19520.5
02:17:56|19522.
02:17:58|19521.65
02:17:59|19521.15
02:18:00|19520.25
02:18:01|19520.96
02:18:02|19521.46
02:18:03|19521.04
02:18:04|19520.93
02:18:05|19520.99
02:18:06|19519.97
02:18:07|19520.53
02:18:09|19522.42
02:18:10|19522.43
02:18:11|19522.47
02:18:12|19520.67
02:18:13|19521.55
02:18:14|19520.86
02:18:15|19521.33
02:18:15|19521.33
02:18:17|19521.36
02:18:18|19521.32
02:18:19|19521.29
02:18:20|19521.06
02:18:20|19521.69
02:18:22|19521.38
02:18:23|19521.02
02:18:24|19521.08
02:18:25|19520.43
02:18:26|19522.39
02:18:26|19521.49
02:18:28|19521.53
02:18:29|19520.32
02:18:30|19520.84
02:18:30|19515.24
02:18:32|19515.2
02:18:32|19516.59
02:18:34|19516.09
02:18:36|19515.74
02:18:36|19515.9
02:18:37|19515.21
02:18:38|19515.21
02:18:39|19514.59
02:18:40|19515.77
02:18:41|19514.06
02:18:42|19513.2
02:18:43|19511.22
02:18:44|19512.31
02:18:45|19512.86
02:18:46|19512.43
02:18:47|19512.08
02:18:48|19511.22
02:18:49|19511.18
02:18:50|19512.87
02:18:51|19514.55
02:18:52|19514.76
02:18:54|19514.28
02:18:55|19514.39
02:18:56|19514.45
02:18:56|19514.65
02:18:58|19515.22
02:18:59|19514.77
02:19:00|19515.26
02:19:01|19518.73
02:19:02|19517.83
02:19:03|19520.24
02:19:04|19519.54
02:19:05|19520.67
02:19:06|19519.88
02:19:07|19520.81
02:19:08|19521.8
02:19:09|19521.57
02:19:10|19520.23
02:19:11|19520.99
02:19:12|19521.42
02:19:13|19521.41
02:19:14|19521.55
02:19:15|19521.55
02:19:16|19521.4
02:19:17|19520.6
02:19:18|19521.89
02:19:19|19520.92
02:19:20|19521.23
02:19:21|19520.87
02:19:22|19521.97
02:19:23|19522.07
02:19:24|19522.17
02:19:25|19522.34
02:19:26|19520.86
02:19:27|19521.62
02:19:28|19520.44
02:19:29|19521.59
02:19:30|19521.13
02:19:31|19520.4
02:19:32|19519.8
02:19:33|19520.72
02:19:34|19520.95
02:19:36|19521.67
02:19:37|19522.67
02:19:38|19523.41
02:19:38|19522.86
02:19:39|19523.38
02:19:41|19523.85
02:19:41|19525.41
02:19:42|19524.49
02:19:43|19524.09
02:19:44|19524.41
02:19:46|19523.98
02:19:47|19524.46
02:19:47|19523.74
02:19:48|19524.8
02:19:49|19525.68
02:19:51|19524.95
02:19:52|19524.48
02:19:53|19524.74
02:19:54|19524.2
02:19:54|19524.2
02:19:56|19524.85
02:19:57|19524.2
02:19:58|19524.18
02:19:59|19524.85
02:19:59|19524.58
02:20:01|19523.66
02:20:01|19522.62
02:20:03|19522.69
02:20:03|19521.91
02:20:04|19522.24
02:20:06|19522.18
02:20:08|19523.82
02:20:09|19523.2
02:20:10|19523.56
02:20:11|19522.16
02:20:11|19522.15
02:20:12|19522.23
02:20:14|19522.51
02:20:14|19522.52
02:20:15|19521.99
02:20:17|19522.
02:20:17|19521.73
02:20:20|19522.51
02:20:20|19522.48
02:20:21|19523.04
02:20:22|19523.04
02:20:24|19521.86
02:20:25|19523.06
02:20:25|19522.52
02:20:28|19521.86
02:20:28|19522.24
02:20:29|19521.99
02:20:30|19521.16
02:20:31|19521.51
02:20:32|19520.54
02:20:33|19521.16
02:20:35|19523.34
02:20:36|19521.6
02:20:37|19521.34
02:20:38|19519.48
02:20:39|19519.42
02:20:40|19519.38
02:20:42|19519.17
02:20:42|19518.3
02:20:43|19518.59
02:20:44|19518.27
02:20:45|19518.16
02:20:46|19518.82
02:20:48|19517.15
02:20:49|19516.35
02:20:50|19516.4
02:20:51|19519.06
02:20:52|19520.15
02:20:53|19518.83
02:20:53|19519.22
02:20:55|19518.24
02:20:55|19519.45
02:20:57|19519.11
02:20:58|19518.38
02:20:59|19518.38
02:21:00|19518.3
02:21:00|19517.58
02:21:01|19516.72
02:21:03|19516.67
02:21:04|19516.62
02:21:05|19518.02
02:21:05|19518.51
02:21:07|19518.17
02:21:08|19518.98
02:21:08|19522.27
02:21:09|19521.19
02:21:11|19520.93
02:21:12|19520.94
02:21:13|19521.2
02:21:14|19521.46
02:21:14|19520.91
02:21:16|19520.32
02:21:16|19519.95
02:21:18|19520.01
02:21:19|19519.73
02:21:20|19519.33
02:21:21|19516.4
02:21:23|19518.1
02:21:23|19518.19
02:21:24|19516.92
02:21:25|19516.88
02:21:26|19516.65
02:21:27|19516.71
02:21:28|19516.69
02:21:29|19516.66
02:21:30|19516.69
02:21:31|19515.96
02:21:32|19515.72
02:21:33|19516.36
02:21:34|19516.36
02:21:35|19515.56
02:21:37|19515.53
02:21:37|19515.58
02:21:40|19515.56
02:21:40|19516.42
02:21:41|19516.39
02:21:42|19516.01
02:21:43|19515.73
02:21:45|19517.25
02:21:46|19517.1
02:21:47|19517.57
02:21:49|19517.2
02:21:49|19518.49
02:21:50|19519.45
02:21:51|19518.63
02:21:52|19518.94
02:21:53|19518.87
02:21:54|19518.78
02:21:55|19518.88
02:21:56|19518.88
02:21:57|19518.84
02:21:58|19518.91
02:21:59|19519.19
02:22:00|19518.86
02:22:01|19518.76
02:22:03|19519.33
02:22:04|19518.46
02:22:05|19517.2
02:22:06|19517.21
02:22:07|19517.67
02:22:09|19518.11
02:22:09|19518.87
02:22:10|19518.99
02:22:11|19518.48
02:22:12|19518.48
02:22:13|19518.48
02:22:14|19517.57
02:22:15|19517.36
02:22:16|19517.55
02:22:17|19517.55
02:22:18|19518.33
02:22:19|19519.23
02:22:20|19519.22
02:22:21|19518.77
02:22:22|19519.23
02:22:23|19520.
02:22:24|19519.91
02:22:25|19519.38
02:22:26|19519.35
02:22:27|19520.03
02:22:28|19520.32
02:22:29|19521.69
02:22:30|19521.23
02:22:31|19522.09
02:22:32|19521.99
02:22:33|19522.64
02:22:34|19522.64
02:22:35|19522.34
02:22:37|19521.81
02:22:37|19521.45
02:22:40|19521.04
02:22:41|19519.6
02:22:41|19519.42
02:22:43|19519.07
02:22:44|19520.72
02:22:45|19520.64
02:22:46|19520.02
02:22:47|19520.28
02:22:47|19520.38
02:22:49|19520.38
02:22:50|19520.37
02:22:50|19518.68
02:22:52|19518.89
02:22:53|19518.72
02:22:53|19519.
02:22:55|19519.07
02:22:55|19517.8
02:22:57|19518.51
02:22:59|19518.63
02:22:59|19519.74
02:23:00|19519.73
02:23:01|19519.54
02:23:02|19520.21
02:23:03|19519.56
02:23:04|19518.77
02:23:05|19519.77
02:23:06|19519.45
02:23:07|19519.64
02:23:08|19518.8
02:23:09|19518.51
02:23:10|19519.05
02:23:11|19519.17
02:23:12|19518.01
02:23:13|19513.79
02:23:14|19513.69
02:23:15|19513.69
02:23:16|19512.98
02:23:17|19514.4
02:23:18|19514.45
02:23:19|19514.24
02:23:21|19513.7
02:23:22|19513.81
02:23:23|19514.32
02:23:23|19513.91
02:23:25|19512.76
02:23:26|19512.62
02:23:27|19513.79
02:23:28|19513.53
02:23:29|19513.18
02:23:30|19512.
02:23:32|19511.93
02:23:32|19512.72
02:23:33|19512.72
02:23:34|19513.32
02:23:35|19513.31
02:23:36|19513.31
02:23:38|19512.25
02:23:40|19512.42
02:23:41|19512.55
02:23:42|19512.
02:23:44|19512.29
02:23:45|19512.3
02:23:46|19512.19
02:23:47|19511.41
02:23:48|19510.22
02:23:48|19511.7
02:23:49|19512.
02:23:50|19513.14
02:23:52|19512.53
02:23:53|19513.34
02:23:54|19512.14
02:23:55|19512.64
02:23:57|19512.12
02:23:57|19513.12
02:23:59|19512.16
02:24:00|19512.4
02:24:01|19512.9
02:24:01|19512.29
02:24:04|19511.87
02:24:04|19512.44
02:24:05|19511.81
02:24:06|19512.2
02:24:07|19512.97
02:24:08|19513.13
02:24:09|19512.2
02:24:10|19511.95
02:24:11|19511.95
02:24:12|19511.49
02:24:13|19511.67
02:24:15|19512.95
02:24:16|19511.66
02:24:17|19512.86
02:24:17|19512.44
02:24:18|19511.64
02:24:20|19512.62
02:24:21|19512.11
02:24:21|19511.42
02:24:22|19512.38
02:24:23|19512.35
02:24:24|19511.73
02:24:26|19512.37
02:24:26|19512.37
02:24:27|19512.26
02:24:29|19513.76
02:24:29|19512.37
02:24:31|19512.21
02:24:32|19512.71
02:24:32|19512.71
02:24:34|19512.71
02:24:34|19513.16
02:24:35|19513.83
02:24:36|19514.43
02:24:38|19514.22
02:24:39|19514.57
02:24:40|19514.08
02:24:41|19513.5
02:24:43|19514.08
02:24:43|19514.08
02:24:45|19513.78
02:24:47|19513.34
02:24:47|19513.83
02:24:49|19513.83
02:24:50|19513.83
02:24:50|19513.83
02:24:52|19514.64
02:24:53|19514.65
02:24:53|19514.31
02:24:55|19514.31
02:24:56|19515.21
02:24:58|19515.9
02:24:58|19515.68
02:25:00|19510.72
02:25:01|19511.55
02:25:02|19512.29
02:25:03|19512.28
02:25:04|19511.2
02:25:04|19511.69
02:25:06|19511.33
02:25:06|19511.52
02:25:07|19510.13
02:25:08|19510.
02:25:09|19510.3
02:25:10|19509.48
02:25:11|19511.08
02:25:12|19511.46
02:25:13|19510.76
02:25:14|19510.61
02:25:15|19510.93
02:25:16|19510.86
02:25:17|19510.67
02:25:18|19510.67
02:25:20|19510.52
02:25:20|19510.35
02:25:22|19509.58
02:25:22|19512.77
02:25:23|19512.82
02:25:24|19511.9
02:25:25|19511.17
02:25:26|19511.41
02:25:27|19511.94
02:25:29|19510.89
02:25:29|19511.27
02:25:30|19510.53
02:25:32|19510.7
02:25:32|19511.42
02:25:34|19511.18
02:25:34|19511.
02:25:36|19510.46
02:25:37|19510.84
02:25:39|19511.18
02:25:40|19511.06
02:25:41|19510.52
02:25:42|19510.91
02:25:44|19510.87
02:25:45|19511.52
02:25:47|19511.98
02:25:47|19511.74
02:25:49|19511.75
02:25:50|19512.
02:25:51|19512.03
02:25:52|19512.02
02:25:54|19514.3
02:25:54|19514.26
02:25:56|19515.
02:25:57|19512.58
02:25:58|19513.71
02:25:59|19513.24
02:26:00|19512.88
02:26:01|19512.8
02:26:02|19512.79
02:26:03|19513.21
02:26:05|19513.67
02:26:05|19512.99
02:26:07|19512.6
02:26:07|19512.27
02:26:09|19511.94
02:26:09|19511.51
02:26:11|19510.65
02:26:11|19510.07
02:26:13|19509.9
02:26:13|19509.58
02:26:14|19509.99
02:26:16|19509.75
02:26:16|19510.2
02:26:18|19510.72
02:26:19|19512.27
02:26:21|19511.8
02:26:21|19512.09
02:26:23|19511.18
02:26:23|19511.2
02:26:25|19512.27
02:26:26|19513.33
02:26:27|19511.04
02:26:28|19511.35
02:26:29|19511.41
02:26:30|19511.41
02:26:31|19511.4
02:26:31|19513.46
02:26:32|19512.41
02:26:34|19512.9
02:26:36|19513.35
02:26:37|19513.01
02:26:39|19512.28
02:26:39|19512.29
02:26:40|19512.36
02:26:41|19512.85
02:26:43|19514.1
02:26:45|19514.93
02:26:45|19514.92
02:26:46|19514.72
02:26:47|19514.65
02:26:49|19512.55
02:26:50|19513.22
02:26:51|19512.2
02:26:52|19511.84
02:26:53|19510.91
02:26:54|19510.76
02:26:54|19510.64
02:26:56|19510.11
02:26:57|19509.99
02:26:58|19509.69
02:26:59|19510.87
02:27:00|19512.
02:27:02|19511.9
02:27:02|19512.
02:27:04|19511.45
02:27:05|19512.69
02:27:06|19511.96
02:27:07|19512.57
02:27:08|19511.67
02:27:09|19511.77
02:27:10|19511.29
02:27:11|19512.24
02:27:11|19511.4
02:27:12|19511.54
02:27:13|19510.78
02:27:15|19512.32
02:27:16|19511.18
02:27:17|19510.9
02:27:17|19510.89
02:27:19|19510.26
02:27:20|19510.91
02:27:20|19510.52
02:27:21|19510.31
02:27:23|19511.09
02:27:24|19510.81
02:27:24|19511.55
02:27:26|19511.46
02:27:27|19510.42
02:27:28|19510.04
02:27:29|19509.58
02:27:30|19509.25
02:27:31|19509.58
02:27:32|19509.61
02:27:33|19509.9
02:27:34|19509.46
02:27:35|19508.09
02:27:37|19509.29
02:27:38|19509.6
02:27:40|19508.62
02:27:41|19510.1
02:27:42|19509.23
02:27:43|19509.29
02:27:44|19510.11
02:27:45|19510.74
02:27:47|19509.79
02:27:47|19509.89
02:27:49|19511.84
02:27:50|19512.39
02:27:51|19511.56
02:27:52|19512.31
02:27:53|19511.85
02:27:54|19512.39
02:27:55|19512.51
02:27:56|19512.97
02:27:57|19513.97
02:27:58|19512.43
02:27:59|19513.18
02:28:00|19513.77
02:28:01|19513.84
02:28:02|19513.82
02:28:03|19516.72
02:28:04|19519.49
02:28:05|19517.58
02:28:06|19523.47
02:28:07|19523.98
02:28:08|19523.22
02:28:09|19519.77
02:28:11|19521.31
02:28:11|19521.06
02:28:12|19521.99
02:28:13|19522.13
02:28:14|19521.46
02:28:15|19521.66
02:28:16|19522.39
02:28:17|19521.28
02:28:18|19520.4
02:28:19|19520.52
02:28:20|19526.87
02:28:21|19525.95
02:28:22|19526.01
02:28:23|19526.36
02:28:24|19524.76
02:28:25|19525.99
02:28:26|19525.67
02:28:27|19525.98
02:28:29|19527.12
02:28:30|19525.76
02:28:31|19526.03
02:28:32|19526.55
02:28:33|19526.47
02:28:34|19526.03
02:28:35|19525.99
02:28:35|19525.77
02:28:38|19524.85
02:28:39|19526.12
02:28:40|19525.78
02:28:40|19525.81
02:28:42|19526.36
02:28:43|19525.94
02:28:44|19525.94
02:28:45|19525.1
02:28:46|19525.53
02:28:47|19525.33
02:28:48|19525.2
02:28:49|19525.26
02:28:50|19525.44
02:28:52|19524.99
02:28:52|19525.97
02:28:54|19525.09
02:28:55|19524.95
02:28:56|19525.04
02:28:57|19525.04
02:28:58|19524.34
02:28:59|19526.36
02:29:00|19524.94
02:29:01|19526.17
02:29:02|19525.84
02:29:03|19524.72
02:29:04|19524.25
02:29:05|19524.87
02:29:06|19525.13
02:29:07|19525.03
02:29:08|19524.62
02:29:09|19525.09
02:29:10|19524.61
02:29:11|19524.73
02:29:12|19524.62
02:29:13|19526.12
02:29:14|19525.82
02:29:15|19525.4
02:29:16|19525.11
02:29:17|19525.06
02:29:18|19525.1
02:29:20|19525.17
02:29:21|19525.17
02:29:22|19524.95
02:29:22|19522.35
02:29:24|19522.07
02:29:24|19522.26
02:29:25|19522.15
02:29:27|19521.65
02:29:28|19521.31
02:29:29|19521.37
02:29:29|19521.61
02:29:31|19520.71
02:29:32|19520.99
02:29:33|19520.31
02:29:33|19521.2
02:29:34|19522.01
02:29:36|19521.5
02:29:37|19521.37
02:29:39|19521.16
02:29:40|19521.82
02:29:41|19521.86
02:29:42|19521.98
02:29:43|19522.09
02:29:44|19521.4
02:29:45|19521.63
02:29:46|19523.23
02:29:47|19522.38
02:29:48|19522.91
02:29:49|19523.34
02:29:50|19524.37
02:29:52|19523.42
02:29:53|19523.09
02:29:54|19523.62
02:29:55|19523.22
02:29:56|19523.35
02:29:57|19522.48
02:29:58|19523.34
02:30:00|19522.75
02:30:01|19523.79
02:30:02|19525.21
02:30:04|19527.84
02:30:04|19527.86
02:30:05|19526.31
02:30:06|19526.47
02:30:07|19525.83
02:30:08|19525.23
02:30:09|19524.01
02:30:11|19523.99
02:30:11|19523.82
02:30:13|19526.03
02:30:14|19526.08
02:30:15|19524.11
02:30:16|19524.68
02:30:17|19525.28
02:30:18|19524.64
02:30:19|19525.15
02:30:19|19525.22
02:30:21|19525.09
02:30:23|19526.16
02:30:23|19527.48
02:30:24|19526.5
02:30:25|19527.5
02:30:26|19526.68
02:30:27|19526.78
02:30:28|19526.6
02:30:29|19527.13
02:30:30|19528.06
02:30:31|19527.54
02:30:32|19528.36
02:30:33|19527.59
02:30:34|19527.14
02:30:35|19527.9
02:30:36|19527.37
02:30:37|19527.87
02:30:39|19527.02
02:30:40|19527.37
02:30:41|19527.16
02:30:42|19526.69
02:30:44|19526.85
02:30:45|19527.2
02:30:46|19526.6
02:30:47|19527.
02:30:49|19525.58
02:30:49|19525.87
02:30:51|19525.77
02:30:52|19527.48
02:30:53|19527.59
02:30:54|19527.09
02:30:54|19527.37
02:30:56|19526.68
02:30:56|19527.04
02:30:58|19528.07
02:30:59|19527.22
02:31:00|19527.68
02:31:01|19528.02
02:31:01|19527.67
02:31:02|19527.15
02:31:03|19527.74
02:31:05|19527.21
02:31:05|19527.21
02:31:07|19526.76
02:31:07|19526.68
02:31:08|19526.7
02:31:09|19526.78
02:31:10|19526.7
02:31:12|19527.76
02:31:13|19527.03
02:31:13|19526.58
02:31:15|19527.83
02:31:16|19526.16
02:31:17|19525.37
02:31:18|19525.57
02:31:19|19525.1
02:31:20|19525.4
02:31:21|19524.66
02:31:22|19524.76
02:31:23|19525.44
02:31:24|19524.62
02:31:25|19524.44
02:31:26|19525.
02:31:27|19524.78
02:31:28|19524.99
02:31:29|19524.57
02:31:30|19524.15
02:31:31|19524.87
02:31:33|19525.04
02:31:34|19525.18
02:31:34|19525.04
02:31:36|19525.78
02:31:36|19526.
02:31:38|19525.99
02:31:39|19526.6
02:31:41|19525.14
02:31:42|19526.04
02:31:43|19526.03
02:31:44|19526.63
02:31:46|19525.83
02:31:46|19526.7
02:31:49|19524.86
02:31:49|19523.62
02:31:50|19524.34
02:31:51|19524.33
02:31:52|19523.56
02:31:53|19524.26
02:31:54|19524.29
02:31:55|19524.31
02:31:56|19524.78
02:31:57|19524.29
02:31:58|19525.
02:31:59|19525.08
02:32:00|19525.42
02:32:02|19525.65
02:32:03|19525.1
02:32:04|19525.55
02:32:05|19524.79
02:32:06|19525.65
02:32:07|19524.73
02:32:07|19526.3
02:32:09|19526.18
02:32:10|19526.42
02:32:11|19525.
02:32:12|19526.06
02:32:13|19526.42
02:32:14|19525.83
02:32:16|19524.39
02:32:16|19525.69
02:32:17|19525.14
02:32:18|19525.09
02:32:19|19525.1
02:32:20|19524.45
02:32:21|19521.76
02:32:22|19522.85
02:32:23|19523.65
02:32:24|19523.08
02:32:25|19523.08
02:32:26|19523.08
02:32:27|19522.74
02:32:28|19522.52
02:32:29|19522.74
02:32:30|19522.59
02:32:32|19522.65
02:32:32|19523.51
02:32:33|19523.02
02:32:34|19523.4
02:32:35|19523.04
02:32:36|19523.01
02:32:37|19523.47
02:32:38|19523.54
02:32:39|19523.96
02:32:41|19523.54
02:32:43|19523.14
02:32:43|19523.97
02:32:45|19523.28
02:32:47|19524.48
02:32:47|19524.5
02:32:48|19524.74
02:32:49|19525.52
02:32:50|19525.58
02:32:51|19526.35
02:32:52|19525.46
02:32:53|19525.09
02:32:55|19525.17
02:32:55|19524.14
02:32:57|19525.7
02:32:57|19525.21
02:32:58|19525.91
02:32:59|19525.16
02:33:00|19524.71
02:33:02|19524.25
02:33:02|19524.13
02:33:04|19523.79
02:33:05|19524.15
02:33:05|19524.13
02:33:07|19523.62
02:33:08|19523.63
02:33:09|19523.21
02:33:09|19523.58
02:33:10|19523.59
02:33:11|19522.92
02:33:13|19522.2
02:33:13|19522.27
02:33:15|19521.9
02:33:16|19522.54
02:33:17|19521.73
02:33:17|19522.02
02:33:19|19523.41
02:33:19|19523.69
02:33:20|19523.34
02:33:21|19523.69
02:33:23|19523.59
02:33:24|19523.58
02:33:24|19523.96
02:33:25|19523.97
02:33:27|19523.05
02:33:28|19523.27
02:33:29|19523.88
02:33:30|19522.33
02:33:31|19522.86
02:33:32|19522.33
02:33:33|19523.26
02:33:34|19524.12
02:33:35|19522.86
02:33:36|19522.7
02:33:37|19522.38
02:33:38|19522.47
02:33:39|19522.76
02:33:40|19522.74
02:33:41|19523.2
02:33:43|19522.76
02:33:44|19522.81
02:33:46|19522.76
02:33:46|19522.52
02:33:48|19523.55
02:33:49|19522.75
02:33:50|19522.79
02:33:51|19523.99
02:33:52|19523.62
02:33:53|19523.99
02:33:54|19524.47
02:33:55|19522.59
02:33:57|19522.8
02:33:58|19522.54
02:33:59|19522.79
02:33:59|19522.94
02:34:00|19523.38
02:34:02|19523.96
02:34:03|19523.6
02:34:04|19525.86
02:34:05|19525.87
02:34:06|19526.16
02:34:07|19526.1
02:34:08|19525.02
02:34:09|19525.94
02:34:10|19525.7
02:34:11|19528.38
02:34:13|19529.31
02:34:13|19535.19
02:34:15|19534.24
02:34:15|19534.56
02:34:17|19534.03
02:34:18|19532.1
02:34:18|19532.06
02:34:20|19531.6
02:34:20|19532.07
02:34:21|19531.5
02:34:23|19531.84
02:34:23|19533.
02:34:24|19533.52
02:34:28|19533.
02:34:29|19532.43
02:34:30|19531.67
02:34:31|19532.15
02:34:32|19531.83
02:34:33|19531.34
02:34:34|19532.72
02:34:36|19534.03
02:34:37|19533.29
02:34:38|19531.22
02:34:39|19530.88
02:34:39|19531.25
02:34:41|19530.98
02:34:42|19531.2
02:34:42|19532.17
02:34:44|19532.25
02:34:45|19531.68
02:34:46|19532.27
02:34:47|19532.41
02:34:48|19533.49
02:34:49|19534.
02:34:50|19535.1
02:34:51|19533.96
02:34:52|19535.02
02:34:53|19535.75
02:34:54|19535.58
02:34:55|19537.35
02:34:56|19536.6
02:34:57|19538.23
02:34:58|19540.97
02:34:59|19542.54
02:35:00|19539.73
02:35:01|19537.93
02:35:02|19537.94
02:35:03|19537.74
02:35:04|19535.47
02:35:05|19538.24
02:35:06|19536.26
02:35:07|19536.3
02:35:08|19535.94
02:35:09|19536.33
02:35:10|19536.28
02:35:11|19535.47
02:35:12|19536.26
02:35:13|19535.88
02:35:14|19536.98
02:35:15|19538.06
02:35:16|19536.87
02:35:17|19536.64
02:35:18|19537.74
02:35:19|19537.12
02:35:20|19537.2
02:35:21|19537.74
02:35:22|19537.47
02:35:23|19538.
02:35:24|19539.46
02:35:25|19539.84
02:35:26|19540.54
02:35:27|19539.82
02:35:28|19539.63
02:35:29|19540.06
02:35:30|19540.04
02:35:31|19539.62
02:35:32|19537.08
02:35:33|19537.51
02:35:34|19537.5
02:35:35|19537.52
02:35:36|19537.02
02:35:37|19538.09
02:35:38|19538.1
02:35:39|19540.52
02:35:40|19538.5
02:35:41|19539.5
02:35:42|19539.18
02:35:44|19538.54
02:35:45|19538.54
02:35:47|19539.34
02:35:48|19539.18
02:35:49|19539.76
02:35:51|19539.65
02:35:52|19539.48
02:35:53|19539.67
02:35:54|19540.36
02:35:55|19539.7
02:35:57|19540.14
02:35:58|19540.75
02:35:59|19542.28
02:35:59|19541.78
02:36:01|19540.09
02:36:02|19540.6
02:36:03|19540.85
02:36:04|19541.26
02:36:06|19540.68
02:36:06|19541.06
02:36:08|19541.41
02:36:08|19541.05
02:36:09|19540.88
02:36:11|19539.74
02:36:13|19539.75
02:36:13|19539.64
02:36:14|19539.52
02:36:16|19539.63
02:36:17|19538.44
02:36:18|19537.99
02:36:18|19538.49
02:36:20|19537.43
02:36:20|19537.16
02:36:22|19537.16
02:36:23|19537.15
02:36:24|19537.09
02:36:24|19537.85
02:36:25|19537.87
02:36:27|19537.45
02:36:28|19538.26
02:36:29|19539.77
02:36:30|19539.74
02:36:30|19538.92
02:36:32|19539.3
02:36:33|19539.2
02:36:34|19538.99
02:36:35|19537.09
02:36:36|19537.75
02:36:37|19537.26
02:36:38|19537.78
02:36:39|19538.24
02:36:40|19538.72
02:36:41|19538.79
02:36:42|19537.92
02:36:43|19537.63
02:36:44|19537.62
02:36:46|19539.46
02:36:47|19537.18
02:36:49|19537.78
02:36:49|19537.51
02:36:51|19536.98
02:36:53|19538.49
02:36:54|19538.06
02:36:55|19538.54
02:36:56|19538.55
02:36:56|19539.01
02:36:58|19538.63
02:36:59|19537.42
02:37:00|19537.74
02:37:01|19538.72
02:37:02|19540.08
02:37:03|19539.87
02:37:04|19539.14
02:37:05|19538.31
02:37:06|19537.78
02:37:07|19537.69
02:37:08|19537.7
02:37:09|19538.22
02:37:10|19537.92
02:37:11|19537.49
02:37:12|19537.62
02:37:13|19537.34
02:37:14|19537.31
02:37:15|19537.14
02:37:16|19537.64
02:37:17|19537.97
02:37:18|19538.39
02:37:19|19538.51
02:37:20|19537.47
02:37:21|19538.12
02:37:23|19538.18
02:37:24|19538.62
02:37:24|19539.04
02:37:26|19538.56
02:37:26|19538.49
02:37:28|19539.19
02:37:29|19538.9
02:37:30|19537.77
02:37:31|19538.21
02:37:32|19537.76
02:37:33|19537.85
02:37:33|19538.18
02:37:35|19537.76
02:37:35|19539.4
02:37:37|19540.13
02:37:37|19540.
02:37:38|19540.85
02:37:39|19541.2
02:37:41|19540.69
02:37:42|19540.5
02:37:43|19541.46
02:37:43|19541.37
02:37:45|19541.32
02:37:46|19540.76
02:37:48|19541.57
02:37:49|19541.64
02:37:50|19541.55
02:37:51|19541.32
02:37:52|19541.94
02:37:53|19541.83
02:37:54|19538.68
02:37:55|19540.08
02:37:55|19540.11
02:37:56|19539.66
02:37:57|19540.08
02:37:59|19540.08
02:38:00|19539.83
02:38:00|19540.29
02:38:01|19540.28
02:38:03|19541.07
02:38:03|19541.45
02:38:04|19540.74
02:38:05|19540.61
02:38:06|19540.61
02:38:07|19540.4
02:38:08|19540.83
02:38:09|19540.13
02:38:11|19540.91
02:38:12|19541.1
02:38:12|19540.93
02:38:14|19541.17
02:38:15|19541.16
02:38:16|19540.87
02:38:17|19541.16
02:38:18|19540.03
02:38:18|19541.42
02:38:20|19541.51
02:38:20|19541.43
02:38:22|19541.29
02:38:22|19540.5
02:38:23|19540.59
02:38:24|19540.41
02:38:26|19540.63
02:38:26|19539.09
02:38:27|19535.41
02:38:28|19535.31
02:38:29|19536.45
02:38:30|19535.31
02:38:31|19535.26
02:38:33|19535.92
02:38:33|19536.36
02:38:34|19536.79
02:38:35|19536.79
02:38:36|19536.64
02:38:37|19535.84
02:38:39|19536.47
02:38:39|19536.46
02:38:41|19535.95
02:38:41|19536.05
02:38:42|19537.14
02:38:44|19539.66
02:38:44|19537.16
02:38:45|19537.13
02:38:47|19538.25
02:38:49|19537.14
02:38:50|19536.53
02:38:51|19536.53
02:38:53|19536.16
02:38:53|19536.57
02:38:55|19536.83
02:38:56|19536.37
02:38:57|19536.84
02:38:58|19537.17
02:38:59|19537.65
02:39:00|19537.37
02:39:02|19537.54
02:39:03|19537.32
02:39:04|19538.07
02:39:05|19537.62
02:39:06|19537.34
02:39:07|19536.85
02:39:08|19537.4
02:39:09|19536.78
02:39:10|19536.4
02:39:11|19536.35
02:39:12|19537.22
02:39:13|19536.67
02:39:14|19536.49
02:39:16|19535.17
02:39:16|19536.37
02:39:17|19536.3
02:39:18|19536.3
02:39:19|19536.59
02:39:20|19536.58
02:39:22|19536.69
02:39:22|19536.66
02:39:23|19536.6
02:39:24|19537.13
02:39:26|19537.49
02:39:27|19536.93
02:39:27|19537.69
02:39:28|19537.95
02:39:30|19537.49
02:39:30|19537.21
02:39:32|19537.46
02:39:32|19538.21
02:39:34|19537.33
02:39:34|19537.33
02:39:36|19537.28
02:39:37|19540.31
02:39:38|19539.54
02:39:40|19540.63
02:39:41|19539.01
02:39:41|19540.49
02:39:43|19539.98
02:39:43|19539.5
02:39:44|19539.78
02:39:45|19540.7
02:39:47|19539.85
02:39:48|19540.65
02:39:49|19541.18
02:39:51|19541.5
02:39:52|19541.14
02:39:54|19542.77
02:39:54|19542.33
02:39:56|19543.45
02:39:57|19542.96
02:39:58|19543.36
02:39:59|19542.88
02:40:00|19543.33
02:40:00|19543.03
02:40:01|19542.68
02:40:03|19542.67
02:40:03|19542.66
02:40:04|19541.62
02:40:06|19541.55
02:40:06|19542.83
02:40:07|19542.86
02:40:09|19543.33
02:40:10|19543.27
02:40:10|19542.84
02:40:12|19542.85
02:40:12|19542.81
02:40:13|19541.79
02:40:14|19542.85
02:40:15|19540.84
02:40:16|19542.8
02:40:17|19542.64
02:40:18|19542.64
02:40:19|19542.49
02:40:20|19542.7
02:40:22|19543.87
02:40:22|19543.88
02:40:23|19544.67
02:40:25|19543.91
02:40:25|19543.51
02:40:26|19544.76
02:40:27|19545.14
02:40:28|19547.31
02:40:30|19547.04
02:40:31|19547.78
02:40:31|19547.45
02:40:32|19547.62
02:40:33|19547.49
02:40:34|19547.45
02:40:35|19550.33
02:40:36|19550.81
02:40:38|19549.45
02:40:39|19550.22
02:40:39|19549.57
02:40:41|19548.24
02:40:42|19547.66
02:40:42|19547.25
02:40:44|19547.17
02:40:45|19546.71
02:40:46|19546.57
02:40:46|19543.93
02:40:48|19543.41
02:40:49|19544.51
02:40:51|19544.61
02:40:53|19545.03
02:40:54|19544.45
02:40:56|19544.5
02:40:56|19544.58
02:40:58|19544.3
02:40:58|19544.
02:41:00|19543.73
02:41:00|19544.51
02:41:02|19545.28
02:41:03|19544.26
02:41:04|19544.35
02:41:05|19544.84
02:41:06|19545.34
02:41:07|19544.51
02:41:07|19543.98
02:41:09|19543.67
02:41:10|19543.33
02:41:11|19543.4
02:41:12|19544.04
02:41:13|19544.35
02:41:13|19544.25
02:41:15|19544.
02:41:16|19543.8
02:41:16|19543.85
02:41:18|19543.47
02:41:19|19543.89
02:41:20|19544.83
02:41:20|19543.88
02:41:22|19544.07
02:41:23|19543.9
02:41:24|19544.03
02:41:25|19545.36
02:41:26|19544.2
02:41:27|19544.04
02:41:28|19543.79
02:41:29|19544.34
02:41:30|19543.83
02:41:31|19543.83
02:41:32|19544.17
02:41:33|19544.45
02:41:34|19543.85
02:41:35|19543.78
02:41:36|19544.72
02:41:37|19544.69
02:41:38|19545.77
02:41:39|19546.34
02:41:40|19546.34
02:41:41|19546.15
02:41:42|19546.89
02:41:43|19547.16
02:41:44|19546.21
02:41:45|19545.84
02:41:47|19546.83
02:41:48|19548.24
02:41:49|19548.24
02:41:50|19548.25
02:41:51|19547.57
02:41:52|19548.59
02:41:53|19548.46
02:41:54|19548.38
02:41:55|19549.06
02:41:57|19549.39
02:41:58|19548.58
02:41:58|19556.15
02:41:59|19554.69
02:42:01|19555.82
02:42:02|19556.08
02:42:02|19555.91
02:42:03|19554.02
02:42:05|19554.21
02:42:06|19551.81
02:42:07|19552.33
02:42:09|19549.01
02:42:10|19549.47
02:42:10|19548.43
02:42:12|19548.43
02:42:13|19548.13
02:42:14|19549.09
02:42:15|19548.79
02:42:16|19548.8
02:42:17|19549.14
02:42:18|19549.17
02:42:19|19549.73
02:42:20|19549.53
02:42:21|19548.84
02:42:22|19548.97
02:42:23|19549.
02:42:24|19549.02
02:42:25|19548.
02:42:26|19549.99
02:42:27|19548.56
02:42:28|19549.04
02:42:29|19549.3
02:42:30|19548.92
02:42:31|19548.46
02:42:32|19549.06
02:42:34|19547.39
02:42:34|19548.46
02:42:36|19548.99
02:42:36|19548.91
02:42:38|19547.1
02:42:39|19547.53
02:42:39|19547.74
02:42:41|19547.
02:42:42|19547.04
02:42:42|19546.49
02:42:44|19543.97
02:42:44|19544.51
02:42:45|19544.19
02:42:47|19543.49
02:42:48|19543.51
02:42:49|19545.34
02:42:50|19544.2
02:42:52|19544.94
02:42:53|19545.16
02:42:54|19544.05
02:42:55|19544.45
02:42:56|19544.13
02:42:57|19544.45
02:42:58|19544.
02:42:59|19544.28
02:43:00|19543.64
02:43:01|19544.
02:43:02|19544.13
02:43:03|19543.01
02:43:04|19543.02
02:43:05|19543.03
02:43:06|19543.85
02:43:07|19543.76
02:43:08|19543.39
02:43:09|19543.92
02:43:10|19545.17
02:43:11|19543.48
02:43:12|19543.66
02:43:13|19544.27
02:43:14|19544.27
02:43:15|19544.22
02:43:16|19543.75
02:43:17|19543.88
02:43:18|19544.28
02:43:19|19544.03
02:43:20|19544.23
02:43:21|19543.76
02:43:22|19543.6
02:43:23|19543.04
02:43:24|19543.21
02:43:25|19543.66
02:43:26|19543.66
02:43:27|19543.66
02:43:28|19543.66
02:43:29|19544.03
02:43:30|19543.61
02:43:31|19543.61
02:43:32|19543.61
02:43:33|19543.22
02:43:34|19543.66
02:43:35|19544.02
02:43:36|19543.89
02:43:37|19543.75
02:43:38|19543.84
02:43:39|19543.76
02:43:40|19543.67
02:43:41|19543.67
02:43:43|19543.01
02:43:44|19543.25
02:43:45|19544.37
02:43:46|19544.37
02:43:47|19543.45
02:43:48|19543.25
02:43:49|19543.27
02:43:49|19542.96
02:43:50|19542.95
02:43:52|19543.66
02:43:53|19544.38
02:43:55|19543.85
02:43:56|19543.84
02:43:57|19544.12
02:43:58|19543.44
02:44:00|19544.76
02:44:01|19543.8
02:44:02|19544.49
02:44:03|19544.49
02:44:04|19544.52
02:44:05|19544.12
02:44:06|19544.13
02:44:07|19544.13
02:44:08|19540.83
02:44:09|19541.06
02:44:10|19541.08
02:44:11|19541.4
02:44:12|19541.54
02:44:13|19540.5
02:44:14|19540.54
02:44:15|19541.27
02:44:16|19539.65
02:44:17|19540.47
02:44:18|19540.14
02:44:18|19540.14
02:44:20|19540.
02:44:21|19540.69
02:44:22|19541.15
02:44:22|19540.3
02:44:25|19540.47
02:44:25|19539.79
02:44:26|19540.07
02:44:27|19540.11
02:44:28|19540.16
02:44:29|19540.19
02:44:30|19540.06
02:44:31|19540.15
02:44:32|19540.08
02:44:33|19540.24
02:44:34|19540.88
02:44:35|19540.56
02:44:37|19540.79
02:44:37|19540.61
02:44:38|19540.83
02:44:39|19541.64
02:44:40|19541.07
02:44:41|19541.13
02:44:42|19540.92
02:44:43|19540.93
02:44:44|19541.71
02:44:45|19541.84
02:44:46|19542.29
02:44:48|19540.89
02:44:48|19541.54
02:44:49|19541.6
02:44:50|19541.1
02:44:51|19540.74
02:44:53|19541.12
02:44:55|19540.75
02:44:55|19541.39
02:44:57|19541.83
02:44:58|19540.82
02:44:59|19541.
02:45:00|19541.32
02:45:01|19541.76
02:45:02|19540.7
02:45:04|19540.39
02:45:05|19540.16
02:45:05|19540.22
02:45:06|19540.64
02:45:07|19540.51
02:45:08|19540.42
02:45:10|19541.13
02:45:11|19540.71
02:45:12|19541.07
02:45:13|19541.07
02:45:14|19541.7
02:45:14|19541.56
02:45:16|19541.07
02:45:17|19541.47
02:45:18|19540.94
02:45:19|19540.89
02:45:20|19541.64
02:45:21|19542.
02:45:22|19542.01
02:45:23|19541.95
02:45:24|19542.47
02:45:25|19541.95
02:45:26|19542.06
02:45:27|19542.47
02:45:28|19542.19
02:45:29|19545.44
02:45:30|19545.3
02:45:31|19545.6
02:45:32|19545.
02:45:33|19545.
02:45:34|19544.76
02:45:35|19543.86
02:45:36|19543.56
02:45:37|19543.72
02:45:38|19545.28
02:45:39|19544.63
02:45:40|19544.33
02:45:42|19544.08
02:45:42|19542.6
02:45:43|19543.37
02:45:44|19543.84
02:45:45|19542.4
02:45:46|19543.83
02:45:47|19542.99
02:45:48|19543.53
02:45:49|19543.29
02:45:50|19543.09
02:45:51|19543.13
02:45:52|19543.67
02:45:54|19542.69
02:45:56|19542.67
02:45:56|19543.1
02:45:57|19543.8
02:45:58|19542.66
02:45:59|19542.55
02:46:01|19543.18
02:46:01|19543.19
02:46:03|19543.41
02:46:04|19543.02
02:46:06|19543.57
02:46:07|19542.51
02:46:08|19542.99
02:46:09|19542.32
02:46:10|19542.49
02:46:11|19542.37
02:46:13|19542.32
02:46:13|19541.94
02:46:14|19540.31
02:46:15|19539.22
02:46:16|19539.73
02:46:17|19539.99
02:46:19|19541.69
02:46:20|19541.69
02:46:21|19540.9
02:46:21|19541.27
02:46:23|19540.96
02:46:24|19540.96
02:46:24|19540.75
02:46:25|19542.44
02:46:27|19542.48
02:46:28|19542.01
02:46:29|19542.48
02:46:30|19542.9
02:46:31|19541.76
02:46:31|19542.12
02:46:33|19542.16
02:46:34|19541.92
02:46:35|19541.94
02:46:36|19543.29
02:46:36|19542.82
02:46:37|19542.82
02:46:39|19542.77
02:46:40|19542.17
02:46:41|19543.84
02:46:42|19542.44
02:46:43|19542.6
02:46:44|19542.6
02:46:45|19542.55
02:46:47|19542.71
02:46:47|19541.99
02:46:48|19543.08
02:46:49|19542.89
02:46:50|19541.81
02:46:51|19542.33
02:46:53|19542.24
02:46:54|19542.63
02:46:54|19542.49
02:46:56|19542.49
02:46:58|19542.96
02:46:59|19542.69
02:47:01|19541.28
02:47:02|19541.89
02:47:03|19533.89
02:47:04|19535.12
02:47:05|19536.35
02:47:06|19535.14
02:47:07|19537.78
02:47:08|19536.81
02:47:09|19535.66
02:47:10|19535.77
02:47:11|19535.16
02:47:12|19535.08
02:47:13|19533.11
02:47:14|19534.41
02:47:16|19533.1
02:47:17|19534.8
02:47:17|19534.2
02:47:19|19534.87
02:47:20|19534.37
02:47:21|19533.69
02:47:21|19533.97
02:47:22|19533.72
02:47:23|19534.99
02:47:25|19534.03
02:47:26|19534.99
02:47:27|19533.86
02:47:27|19534.34
02:47:29|19534.
02:47:30|19532.76
02:47:30|19532.79
02:47:32|19535.27
02:47:32|19533.68
02:47:34|19535.74
02:47:35|19535.13
02:47:36|19535.39
02:47:37|19535.89
02:47:38|19534.59
02:47:39|19534.47
02:47:40|19535.49
02:47:41|19535.42
02:47:42|19535.73
02:47:43|19535.73
02:47:44|19535.69
02:47:45|19535.04
02:47:46|19535.63
02:47:47|19535.7
02:47:48|19534.77
02:47:49|19534.77
02:47:50|19534.95
02:47:51|19535.21
02:47:52|19535.36
02:47:53|19534.72
02:47:54|19533.68
02:47:56|19533.4
02:47:57|19534.4
02:47:58|19535.34
02:48:00|19535.77
02:48:01|19534.54
02:48:02|19535.35
02:48:03|19534.98
02:48:04|19534.15
02:48:05|19533.98
02:48:06|19533.81
02:48:08|19533.52
02:48:09|19533.67
02:48:09|19533.34
02:48:11|19533.5
02:48:12|19533.45
02:48:13|19531.98
02:48:14|19526.86
02:48:15|19527.55
02:48:16|19525.7
02:48:17|19525.49
02:48:18|19525.91
02:48:19|19526.14
02:48:21|19525.43
02:48:22|19524.69
02:48:22|19526.54
02:48:24|19527.03
02:48:24|19527.02
02:48:25|19528.69
02:48:27|19527.62
02:48:28|19527.6
02:48:29|19527.13
02:48:30|19528.37
02:48:31|19527.74
02:48:31|19528.88
02:48:33|19528.82
02:48:34|19529.28
02:48:35|19529.31
02:48:35|19528.56
02:48:37|19528.27
02:48:38|19527.67
02:48:38|19528.89
02:48:40|19529.57
02:48:40|19527.6
02:48:42|19528.1
02:48:43|19527.54
02:48:44|19527.91
02:48:45|19527.76
02:48:46|19527.39
02:48:46|19527.59
02:48:48|19527.45
02:48:49|19528.58
02:48:50|19529.17
02:48:51|19529.34
02:48:51|19528.95
02:48:53|19529.5
02:48:54|19529.5
02:48:55|19530.12
02:48:56|19529.93
02:48:56|19530.
02:48:59|19530.22
02:49:00|19528.7
02:49:01|19528.8
02:49:03|19528.22
02:49:04|19529.19
02:49:05|19528.71
02:49:06|19529.33
02:49:07|19528.54
02:49:08|19528.51
02:49:09|19527.13
02:49:10|19526.29
02:49:11|19526.6
02:49:12|19526.58
02:49:13|19526.59
02:49:14|19525.69
02:49:15|19524.73
02:49:16|19524.56
02:49:17|19524.4
02:49:18|19523.93
02:49:19|19522.42
02:49:20|19523.61
02:49:21|19523.44
02:49:22|19522.97
02:49:23|19523.22
02:49:24|19523.64
02:49:25|19524.55
02:49:26|19525.18
02:49:27|19525.11
02:49:28|19527.43
02:49:29|19527.66
02:49:30|19527.48
02:49:31|19527.46
02:49:32|19527.3
02:49:33|19527.2
02:49:34|19528.04
02:49:35|19527.01
02:49:36|19527.27
02:49:37|19526.39
02:49:38|19526.94
02:49:39|19526.61
02:49:41|19526.42
02:49:41|19526.42
02:49:42|19526.95
02:49:44|19527.27
02:49:44|19526.88
02:49:46|19527.1
02:49:47|19526.85
02:49:47|19525.78
02:49:48|19525.78
02:49:49|19524.78
02:49:51|19524.15
02:49:52|19524.72
02:49:52|19523.21
02:49:53|19523.27
02:49:54|19523.15
02:49:56|19522.88
02:49:56|19523.61
02:49:58|19523.83
02:49:59|19522.76
02:50:00|19522.75
02:50:02|19522.24
02:50:02|19522.88
02:50:04|19530.43
02:50:05|19529.66
02:50:07|19532.14
02:50:08|19531.69
02:50:09|19532.39
02:50:09|19531.76
02:50:11|19531.5
02:50:12|19531.75
02:50:13|19532.92
02:50:14|19534.81
02:50:15|19534.37
02:50:16|19533.43
02:50:17|19533.43
02:50:18|19533.93
02:50:19|19533.93
02:50:20|19532.58
02:50:21|19532.72
02:50:22|19532.07
02:50:23|19533.38
02:50:24|19533.64
02:50:25|19536.26
02:50:26|19535.74
02:50:27|19535.28
02:50:28|19534.7
02:50:29|19534.95
02:50:30|19535.15
02:50:31|19534.48
02:50:32|19534.56
02:50:33|19534.28
02:50:34|19533.79
02:50:35|19534.95
02:50:36|19534.47
02:50:37|19534.67
02:50:38|19535.42
02:50:39|19535.9
02:50:40|19536.21
02:50:41|19535.71
02:50:42|19536.2
02:50:43|19535.93
02:50:44|19536.08
02:50:45|19535.89
02:50:46|19535.71
02:50:47|19534.93
02:50:48|19535.84
02:50:49|19535.03
02:50:50|19535.94
02:50:51|19535.55
02:50:52|19535.98
02:50:54|19535.11
02:50:54|19536.38
02:50:55|19536.53
02:50:56|19535.8
02:50:57|19535.89
02:50:58|19536.35
02:51:00|19536.51
02:51:01|19536.7
02:51:02|19536.58
02:51:03|19536.62
02:51:05|19537.26
02:51:07|19536.5
02:51:07|19536.43
02:51:09|19535.9
02:51:09|19535.91
02:51:11|19535.65
02:51:12|19533.45
02:51:13|19533.11
02:51:13|19541.8
02:51:15|19540.83
02:51:17|19534.7
02:51:17|19535.84
02:51:18|19535.43
02:51:19|19536.2
02:51:20|19536.56
02:51:21|19536.31
02:51:22|19535.68
02:51:23|19536.37
02:51:24|19535.82
02:51:25|19536.26
02:51:26|19535.96
02:51:27|19535.91
02:51:28|19531.12
02:51:29|19531.59
02:51:30|19532.12
02:51:31|19532.05
02:51:33|19532.86
02:51:33|19533.03
02:51:34|19533.25
02:51:35|19533.56
02:51:36|19534.19
02:51:37|19534.22
02:51:38|19534.63
02:51:39|19535.15
02:51:40|19535.03
02:51:41|19534.04
02:51:42|19534.05
02:51:43|19535.36
02:51:45|19535.19
02:51:46|19534.55
02:51:47|19534.18
02:51:48|19534.48
02:51:48|19532.75
02:51:50|19533.41
02:51:50|19532.64
02:51:52|19532.7
02:51:52|19533.47
02:51:53|19533.24
02:51:54|19534.
02:51:55|19536.84
02:51:56|19536.27
02:51:57|19536.16
02:51:58|19536.82
02:52:00|19536.89
02:52:02|19536.49
02:52:02|19536.9
02:52:04|19536.91
02:52:05|19536.66
02:52:06|19536.61
02:52:08|19538.47
02:52:08|19538.11
02:52:10|19544.05
02:52:11|19543.49
02:52:11|19545.45
02:52:13|19544.88
02:52:13|19545.25
02:52:14|19543.77
02:52:15|19542.51
02:52:16|19544.27
02:52:18|19544.02
02:52:18|19544.44
02:52:20|19544.96
02:52:21|19544.71
02:52:21|19544.37
02:52:22|19546.34
02:52:24|19546.05
02:52:25|19545.9
02:52:26|19546.27
02:52:26|19548.44
02:52:27|19547.64
02:52:29|19547.65
02:52:29|19547.67
02:52:30|19547.
02:52:32|19547.04
02:52:33|19547.32
02:52:34|19547.44
02:52:34|19548.12
02:52:36|19547.37
02:52:37|19547.6
02:52:38|19547.57
02:52:39|19547.
02:52:39|19548.04
02:52:41|19547.09
02:52:41|19546.84
02:52:43|19549.11
02:52:44|19548.28
02:52:44|19549.05
02:52:45|19549.39
02:52:47|19549.7
02:52:47|19550.
02:52:49|19549.48
02:52:49|19549.53
02:52:50|19549.07
02:52:52|19549.62
02:52:53|19549.52
02:52:53|19550.45
02:52:54|19549.54
02:52:55|19550.
02:52:56|19549.92
02:52:58|19549.94
02:52:59|19549.92
02:53:00|19549.93
02:53:01|19549.93
02:53:02|19549.31
02:53:03|19549.86
02:53:05|19548.9
02:53:06|19549.18
02:53:07|19550.06
02:53:09|19549.4
02:53:10|19546.72
02:53:10|19547.43
02:53:12|19546.73
02:53:13|19547.18
02:53:14|19546.64
02:53:14|19550.15
02:53:16|19549.57
02:53:17|19549.52
02:53:18|19548.28
02:53:19|19548.46
02:53:20|19548.43
02:53:20|19547.41
02:53:22|19547.91
02:53:22|19548.39
02:53:24|19549.03
02:53:25|19549.03
02:53:26|19549.65
02:53:26|19549.34
02:53:28|19549.51
02:53:29|19549.52
02:53:30|19549.33
02:53:31|19548.53
02:53:32|19548.18
02:53:34|19547.64
02:53:34|19547.63
02:53:35|19547.61
02:53:36|19547.72
02:53:37|19547.47
02:53:38|19547.4
02:53:40|19547.39
02:53:40|19547.37
02:53:41|19547.03
02:53:42|19546.8
02:53:43|19545.12
02:53:44|19545.3
02:53:45|19545.71
02:53:46|19545.06
02:53:47|19544.79
02:53:48|19544.18
02:53:49|19543.64
02:53:51|19543.36
02:53:51|19543.75
02:53:53|19543.88
02:53:55|19543.14
02:53:55|19544.26
02:53:56|19544.72
02:53:57|19544.72
02:53:58|19543.45
02:53:59|19543.82
02:54:00|19543.82
02:54:02|19543.6
02:54:04|19542.71
02:54:04|19544.25
02:54:05|19543.46
02:54:07|19544.1
02:54:08|19544.34
02:54:09|19544.14
02:54:11|19544.31
02:54:11|19543.85
02:54:12|19542.13
02:54:13|19542.52
02:54:14|19542.52
02:54:15|19542.72
02:54:16|19543.36
02:54:18|19543.93
02:54:19|19543.96
02:54:20|19545.31
02:54:20|19545.66
02:54:22|19545.44
02:54:23|19545.06
02:54:23|19545.31
02:54:25|19544.96
02:54:26|19545.2
02:54:27|19543.75
02:54:29|19543.15
02:54:30|19543.64
02:54:31|19544.1
02:54:32|19544.18
02:54:32|19544.17
02:54:34|19544.17
02:54:35|19544.04
02:54:37|19544.85
02:54:37|19544.24
02:54:38|19543.53
02:54:39|19544.35
02:54:40|19543.29
02:54:41|19543.42
02:54:42|19542.39
02:54:43|19543.33
02:54:44|19543.27
02:54:45|19543.28
02:54:46|19547.42
02:54:47|19547.93
02:54:48|19548.22
02:54:49|19547.83
02:54:50|19547.94
02:54:52|19547.93
02:54:52|19547.51
02:54:53|19548.44
02:54:54|19548.18
02:54:55|19548.41
02:54:56|19548.42
02:54:57|19547.24
02:54:58|19547.52
02:54:59|19547.83
02:55:00|19547.78
02:55:01|19548.11
02:55:03|19548.2
02:55:04|19548.61
02:55:05|19548.95
02:55:07|19549.3
02:55:07|19547.34
02:55:08|19547.59
02:55:09|19547.57
02:55:10|19546.37
02:55:11|19546.41
02:55:12|19546.58
02:55:13|19547.6
02:55:14|19546.73
02:55:15|19547.47
02:55:16|19546.9
02:55:18|19547.6
02:55:18|19547.6
02:55:19|19547.63
02:55:20|19547.72
02:55:21|19547.62
02:55:22|19546.71
02:55:23|19546.99
02:55:24|19546.71
02:55:25|19547.47
02:55:26|19546.75
02:55:27|19547.41
02:55:28|19547.48
02:55:29|19547.15
02:55:30|19546.72
02:55:31|19546.31
02:55:32|19547.05
02:55:34|19546.4
02:55:34|19546.52
02:55:35|19546.55
02:55:36|19545.79
02:55:37|19545.77
02:55:38|19545.27
02:55:39|19545.27
02:55:40|19544.76
02:55:41|19545.37
02:55:42|19544.95
02:55:43|19544.91
02:55:44|19544.37
02:55:45|19544.41
02:55:46|19545.
02:55:47|19544.06
02:55:48|19543.97
02:55:49|19542.48
02:55:50|19539.97
02:55:51|19540.46
02:55:52|19541.59
02:55:53|19541.12
02:55:54|19541.99
02:55:56|19541.36
02:55:57|19541.22
02:55:57|19543.44
02:55:59|19543.2
02:56:00|19542.95
02:56:01|19543.25
02:56:01|19542.51
02:56:02|19543.21
02:56:03|19543.21
02:56:04|19543.22
02:56:06|19542.79
02:56:07|19545.04
02:56:09|19546.16
02:56:09|19545.16
02:56:10|19545.69
02:56:11|19545.88
02:56:12|19546.22
02:56:14|19545.8
02:56:15|19545.28
02:56:16|19545.19
02:56:18|19548.52
02:56:18|19548.49
02:56:19|19548.12
02:56:20|19548.44
02:56:21|19549.06
02:56:22|19549.35
02:56:23|19549.4
02:56:24|19549.62
02:56:25|19550.71
02:56:26|19549.72
02:56:28|19549.55
02:56:28|19549.63
02:56:29|19549.8
02:56:30|19549.78
02:56:31|19548.34
02:56:32|19547.25
02:56:33|19547.78
02:56:35|19547.87
02:56:36|19548.51
02:56:36|19548.29
02:56:37|19547.64
02:56:39|19547.32
02:56:39|19547.81
02:56:41|19547.5
02:56:42|19547.31
02:56:42|19547.38
02:56:44|19547.25
02:56:45|19547.61
02:56:46|19548.31
02:56:47|19548.8
02:56:47|19544.92
02:56:50|19545.02
02:56:51|19545.18
02:56:52|19545.
02:56:52|19544.84
02:56:53|19544.77
02:56:54|19546.78
02:56:55|19544.68
02:56:56|19545.28
02:56:58|19544.9
02:56:59|19543.47
02:56:59|19544.36
02:57:00|19544.69
02:57:01|19543.3
02:57:02|19544.3
02:57:04|19544.5
02:57:04|19543.92
02:57:06|19544.25
02:57:07|19544.02
02:57:09|19543.3
02:57:10|19542.55
02:57:11|19542.57
02:57:12|19542.35
02:57:13|19542.25
02:57:14|19542.25
02:57:15|19542.06
02:57:16|19540.11
02:57:17|19540.25
02:57:18|19540.12
02:57:19|19540.57
02:57:21|19541.4
02:57:21|19542.28
02:57:23|19542.51
02:57:23|19542.51
02:57:24|19542.51
02:57:27|19542.46
02:57:27|19542.09
02:57:28|19540.68
02:57:30|19542.36
02:57:31|19541.88
02:57:31|19541.84
02:57:33|19541.81
02:57:35|19542.41
02:57:36|19542.57
02:57:37|19542.56
02:57:38|19542.2
02:57:39|19542.25
02:57:40|19542.56
02:57:40|19542.11
02:57:42|19542.9
02:57:43|19543.19
02:57:44|19543.19
02:57:45|19543.42
02:57:46|19544.23
02:57:47|19543.63
02:57:48|19543.86
02:57:49|19545.3
02:57:50|19545.3
02:57:52|19544.71
02:57:52|19544.88
02:57:54|19546.36
02:57:55|19546.23
02:57:56|19545.58
02:57:57|19545.48
02:57:58|19546.28
02:57:59|19546.23
02:57:59|19545.75
02:58:00|19546.69
02:58:02|19546.53
02:58:03|19546.17
02:58:04|19546.29
02:58:04|19545.6
02:58:06|19544.62
02:58:07|19544.81
02:58:09|19544.18
02:58:10|19543.91
02:58:10|19542.53
02:58:11|19542.86
02:58:13|19544.13
02:58:14|19543.12
02:58:15|19543.31
02:58:16|19543.28
02:58:17|19543.62
02:58:18|19544.13
02:58:19|19544.13
02:58:20|19544.39
02:58:21|19544.82
02:58:22|19544.55
02:58:23|19544.12
02:58:24|19544.31
02:58:25|19545.03
02:58:26|19545.96
02:58:27|19546.56
02:58:28|19547.34
02:58:29|19546.45
02:58:30|19546.6
02:58:31|19547.21
02:58:32|19545.91
02:58:33|19545.75
02:58:34|19545.71
02:58:35|19546.68
02:58:36|19546.34
02:58:37|19546.33
02:58:38|19546.25
02:58:40|19546.12
02:58:40|19547.05
02:58:41|19547.66
02:58:42|19549.63
02:58:43|19548.25
02:58:44|19548.58
02:58:45|19548.89
02:58:46|19548.91
02:58:47|19548.49
02:58:48|19548.57
02:58:49|19547.78
02:58:50|19547.79
02:58:51|19547.56
02:58:52|19547.65
02:58:53|19547.74
02:58:54|19547.57
02:58:55|19547.31
02:58:56|19547.98
02:58:57|19547.55
02:58:58|19546.96
02:58:59|19547.31
02:59:00|19547.63
02:59:02|19546.22
02:59:02|19546.68
02:59:03|19545.8
02:59:04|19546.22
02:59:05|19545.57
02:59:07|19546.52
02:59:08|19545.58
02:59:10|19545.86
02:59:10|19545.44
02:59:11|19546.08
02:59:12|19545.77
02:59:14|19545.05
02:59:15|19544.54
02:59:15|19545.36
02:59:18|19545.06
02:59:19|19545.27
02:59:19|19545.09
02:59:20|19544.12
02:59:22|19544.47
02:59:23|19544.26
02:59:23|19544.26
02:59:24|19543.94
02:59:25|19545.32
02:59:27|19545.29
02:59:27|19544.56
02:59:29|19544.79
02:59:30|19544.82
02:59:30|19545.3
02:59:32|19545.29
02:59:33|19545.18
02:59:34|19544.05
02:59:35|19543.84
02:59:36|19543.71
02:59:37|19544.05
02:59:38|19544.36
02:59:39|19543.96
02:59:40|19543.91
02:59:41|19544.7
02:59:42|19544.45
02:59:43|19544.14
02:59:44|19544.62
02:59:46|19542.53
02:59:47|19542.11
02:59:48|19542.6
02:59:48|19542.24
02:59:50|19541.25
02:59:50|19542.43
02:59:52|19542.02
02:59:52|19542.03
02:59:53|19543.25
02:59:55|19542.28
02:59:55|19542.28
02:59:56|19542.28
02:59:58|19542.02
02:59:59|19542.39
02:59:59|19543.68
03:00:00|19543.27
03:00:01|19546.93
03:00:02|19548.95
03:00:03|19549.79
03:00:05|19549.88
03:00:05|19551.45
03:00:06|19551.38
03:00:07|19551.44
03:00:09|19551.27
03:00:09|19550.33
03:00:11|19548.87
03:00:12|19549.19
03:00:15|19549.39
03:00:15|19550.82
03:00:16|19549.01
03:00:17|19544.82
03:00:18|19545.95
03:00:20|19546.69
03:00:22|19546.74
03:00:23|19546.73
03:00:23|19546.33
03:00:24|19546.59
03:00:25|19546.81
03:00:27|19546.7
03:00:28|19546.14
03:00:28|19545.77
03:00:29|19542.95
03:00:31|19545.19
03:00:33|19545.05
03:00:34|19544.54
03:00:35|19545.36
03:00:36|19545.51
03:00:37|19545.91
03:00:38|19548.63
03:00:39|19549.5
03:00:40|19550.26
03:00:41|19550.
03:00:42|19550.42
03:00:43|19550.2
03:00:44|19550.42
03:00:45|19548.87
03:00:46|19549.07
03:00:47|19549.07
03:00:48|19548.4
03:00:49|19549.74
03:00:50|19549.71
03:00:51|19549.54
03:00:52|19549.54
03:00:53|19549.56
03:00:54|19550.31
03:00:55|19550.46
03:00:56|19550.49
03:00:57|19550.68
03:00:58|19549.97
03:00:59|19549.23
03:01:00|19549.24
03:01:01|19547.6
03:01:02|19547.98
03:01:03|19548.37
03:01:05|19548.31
03:01:05|19548.53
03:01:07|19547.67
03:01:07|19547.72
03:01:09|19548.24
03:01:10|19548.14
03:01:11|19547.39
03:01:13|19547.37
03:01:14|19547.55
03:01:15|19547.81
03:01:17|19547.69
03:01:18|19548.11
03:01:19|19548.18
03:01:19|19548.36
03:01:20|19548.69
03:01:22|19549.69
03:01:23|19549.
03:01:24|19549.4
03:01:25|19548.54
03:01:25|19548.69
03:01:27|19547.41
03:01:29|19547.89
03:01:30|19547.35
03:01:31|19547.54
03:01:33|19547.37
03:01:33|19547.25
03:01:34|19547.92
03:01:35|19547.23
03:01:36|19547.27
03:01:37|19548.11
03:01:38|19548.11
03:01:39|19547.92
03:01:40|19548.25
03:01:41|19547.51
03:01:42|19549.07
03:01:43|19549.19
03:01:44|19549.1
03:01:46|19549.1
03:01:47|19548.76
03:01:48|19547.76
03:01:49|19547.94
03:01:50|19547.96
03:01:51|19548.43
03:01:52|19548.49
03:01:53|19547.99
03:01:54|19548.79
03:01:55|19548.65
03:01:56|19548.72
03:01:57|19548.83
03:01:58|19547.94
03:01:59|19547.96
03:02:00|19548.85
03:02:01|19549.46
03:02:02|19548.35
03:02:03|19548.45
03:02:04|19549.13
03:02:05|19549.04
03:02:06|19549.01
03:02:07|19549.19
03:02:08|19549.27
03:02:09|19548.66
03:02:11|19547.34
03:02:11|19548.
03:02:12|19547.99
03:02:15|19548.26
03:02:15|19548.59
03:02:17|19548.91
03:02:18|19548.03
03:02:20|19549.02
03:02:20|19548.95
03:02:21|19549.77
03:02:22|19549.06
03:02:23|19547.9
03:02:24|19548.11
03:02:26|19548.41
03:02:27|19546.92
03:02:28|19546.74
03:02:28|19546.41
03:02:30|19546.95
03:02:32|19547.03
03:02:33|19546.45
03:02:34|19546.77
03:02:35|19546.24
03:02:36|19546.39
03:02:37|19546.13
03:02:38|19546.06
03:02:38|19545.84
03:02:39|19545.84
03:02:41|19545.85
03:02:41|19546.47
03:02:43|19546.65
03:02:44|19546.57
03:02:44|19546.07
03:02:46|19546.4
03:02:47|19546.8
03:02:48|19546.8
03:02:49|19547.37
03:02:50|19546.71
03:02:51|19546.36
03:02:52|19546.23
03:02:53|19546.11
03:02:54|19546.47
03:02:55|19546.03
03:02:55|19542.31
03:02:56|19543.06
03:02:58|19542.65
03:02:59|19542.95
03:03:00|19542.4
03:03:01|19542.39
03:03:01|19542.36
03:03:03|19541.66
03:03:04|19541.45
03:03:05|19541.65
03:03:06|19541.4
03:03:08|19541.09
03:03:08|19541.09
03:03:09|19541.41
03:03:11|19540.59
03:03:13|19541.77
03:03:14|19541.15
03:03:15|19541.08
03:03:17|19541.07
03:03:17|19540.82
03:03:18|19540.54
03:03:20|19540.03
03:03:22|19539.25
03:03:23|19539.55
03:03:23|19539.7
03:03:25|19539.51
03:03:25|19539.76
03:03:26|19539.87
03:03:27|19540.69
03:03:29|19540.32
03:03:30|19539.95
03:03:31|19539.66
03:03:32|19539.7
03:03:33|19539.42
03:03:33|19539.42
03:03:35|19538.38
03:03:36|19538.74
03:03:37|19539.36
03:03:39|19539.15
03:03:39|19538.41
03:03:40|19539.51
03:03:41|19539.45
03:03:42|19539.47
03:03:43|19539.65
03:03:44|19539.65
03:03:45|19540.13
03:03:46|19539.91
03:03:47|19539.86
03:03:48|19539.6
03:03:49|19539.51
03:03:50|19539.51
03:03:52|19539.51
03:03:53|19539.67
03:03:53|19539.52
03:03:55|19539.51
03:03:56|19539.51
03:03:57|19539.53
03:03:58|19539.64
03:03:59|19539.47
03:04:00|19539.28
03:04:00|19539.27
03:04:02|19539.01
03:04:03|19539.02
03:04:04|19538.84
03:04:05|19538.66
03:04:06|19538.66
03:04:07|19538.67
03:04:08|19538.83
03:04:09|19538.85
03:04:10|19538.6
03:04:11|19538.54
03:04:13|19540.05
03:04:14|19539.66
03:04:15|19539.53
03:04:16|19539.53
03:04:18|19539.3
03:04:18|19539.3
03:04:19|19537.9
03:04:21|19538.27
03:04:22|19538.27
03:04:23|19537.43
03:04:23|19537.32
03:04:25|19537.23
03:04:26|19537.51
03:04:27|19537.22
03:04:28|19537.37
03:04:29|19541.53
03:04:30|19541.51
03:04:31|19541.22
03:04:33|19540.87
03:04:34|19540.92
03:04:35|19541.27
03:04:36|19541.4
03:04:37|19541.28
03:04:38|19541.79
03:04:40|19545.4
03:04:40|19545.25
03:04:41|19544.43
03:04:42|19544.86
03:04:43|19545.6
03:04:44|19545.03
03:04:46|19545.6
03:04:46|19544.86
03:04:47|19544.93
03:04:48|19547.42
03:04:49|19547.11
03:04:50|19547.72
03:04:51|19548.11
03:04:52|19548.67
03:04:53|19546.29
03:04:54|19545.79
03:04:55|19545.9
03:04:56|19545.61
03:04:57|19547.
03:04:58|19546.21
03:04:59|19546.24
03:05:00|19545.36
03:05:02|19544.79
03:05:02|19544.35
03:05:03|19545.33
03:05:04|19544.59
03:05:05|19545.45
03:05:07|19546.1
03:05:08|19546.45
03:05:09|19546.61
03:05:10|19546.38
03:05:11|19546.4
03:05:12|19546.02
03:05:14|19546.41
03:05:14|19546.25
03:05:16|19545.56
03:05:18|19544.76
03:05:18|19543.98
03:05:20|19545.24
03:05:21|19545.07
03:05:23|19544.46
03:05:24|19544.46
03:05:24|19543.99
03:05:25|19544.6
03:05:27|19544.5
03:05:28|19544.86
03:05:29|19545.34
03:05:30|19545.61
03:05:31|19545.48
03:05:32|19544.76
03:05:33|19545.62
03:05:34|19545.56
03:05:36|19545.24
03:05:36|19545.76
03:05:37|19545.53
03:05:39|19545.72
03:05:40|19545.41
03:05:40|19545.18
03:05:42|19545.16
03:05:42|19545.58
03:05:43|19546.35
03:05:44|19545.81
03:05:46|19546.13
03:05:47|19546.02
03:05:49|19546.02
03:05:50|19546.01
03:05:51|19545.93
03:05:51|19545.92
03:05:52|19546.03
03:05:54|19546.35
03:05:54|19546.35
03:05:55|19545.43
03:05:57|19545.88
03:05:58|19546.54
03:05:59|19545.86
03:05:59|19546.19
03:06:00|19545.85
03:06:01|19546.57
03:06:02|19546.28
03:06:04|19545.59
03:06:04|19545.49
03:06:05|19545.81
03:06:07|19544.95
03:06:07|19544.76
03:06:08|19545.73
03:06:09|19545.02
03:06:11|19545.43
03:06:11|19545.74
03:06:12|19545.11
03:06:13|19545.71
03:06:15|19545.43
03:06:16|19545.77
03:06:17|19547.91
03:06:18|19547.55
03:06:20|19548.03
03:06:21|19547.41
03:06:22|19547.11
03:06:23|19546.97
03:06:24|19547.56
03:06:25|19547.64
03:06:26|19547.7
03:06:27|19547.12
03:06:28|19546.27
03:06:29|19546.27
03:06:30|19543.85
03:06:31|19546.59
03:06:32|19546.59
03:06:33|19547.02
03:06:34|19547.71
03:06:35|19547.35
03:06:36|19547.36
03:06:37|19547.83
03:06:38|19549.19
03:06:39|19548.19
03:06:41|19546.73
03:06:41|19547.17
03:06:43|19547.16
03:06:43|19547.66
03:06:44|19546.62
03:06:46|19547.58
03:06:47|19547.17
03:06:47|19547.17
03:06:49|19547.48
03:06:49|19546.4
03:06:51|19547.18
03:06:51|19546.43
03:06:52|19546.82
03:06:54|19545.57
03:06:54|19546.16
03:06:55|19546.38
03:06:57|19545.88
03:06:58|19545.47
03:06:59|19545.48
03:06:59|19545.47
03:07:01|19545.58
03:07:02|19544.21
03:07:03|19544.84
03:07:04|19545.91
03:07:05|19544.88
03:07:05|19544.36
03:07:07|19544.71
03:07:08|19542.92
03:07:10|19546.53
03:07:10|19545.46
03:07:11|19546.17
03:07:12|19544.93
03:07:13|19545.48
03:07:15|19544.75
03:07:17|19544.56
03:07:17|19543.24
03:07:18|19543.74
03:07:20|19543.39
03:07:21|19543.96
03:07:22|19543.92
03:07:24|19543.35
03:07:25|19543.22
03:07:25|19543.49
03:07:26|19543.12
03:07:28|19544.04
03:07:29|19543.4
03:07:30|19543.55
03:07:31|19543.54
03:07:32|19542.92
03:07:33|19543.22
03:07:35|19541.81
03:07:36|19542.37
03:07:37|19537.36
03:07:38|19538.73
03:07:39|19540.71
03:07:40|19541.99
03:07:41|19542.96
03:07:42|19542.55
03:07:43|19544.91
03:07:44|19544.53
03:07:45|19545.28
03:07:46|19546.49
03:07:47|19550.72
03:07:48|19550.39
03:07:49|19551.29
03:07:50|19550.53
03:07:51|19550.18
03:07:52|19550.82
03:07:53|19550.53
03:07:54|19551.48
03:07:55|19550.48
03:07:56|19550.8
03:07:57|19550.52
03:07:58|19551.32
03:07:59|19551.48
03:07:59|19551.87
03:08:01|19551.89
03:08:02|19554.27
03:08:03|19553.74
03:08:04|19553.74
03:08:04|19553.81
03:08:06|19553.5
03:08:07|19554.23
03:08:07|19554.35
03:08:09|19554.26
03:08:10|19554.04
03:08:11|19552.41
03:08:12|19553.08
03:08:13|19560.32
03:08:14|19559.19
03:08:15|19558.56
03:08:17|19558.89
03:08:18|19560.1
03:08:20|19557.06
03:08:21|19556.92
03:08:22|19557.53
03:08:23|19556.78
03:08:24|19554.37
03:08:25|19554.08
03:08:26|19554.33
03:08:27|19554.12
03:08:28|19554.33
03:08:29|19554.2
03:08:31|19561.24
03:08:32|19559.4
03:08:33|19558.96
03:08:34|19560.
03:08:35|19562.04
03:08:36|19562.63
03:08:37|19562.23
03:08:38|19560.55
03:08:38|19561.39
03:08:39|19560.78
03:08:41|19560.92
03:08:42|19560.77
03:08:43|19560.47
03:08:45|19557.17
03:08:46|19558.57
03:08:47|19553.72
03:08:48|19553.12
03:08:48|19553.65
03:08:49|19555.2
03:08:50|19553.91
03:08:51|19554.89
03:08:52|19554.96
03:08:54|19554.71
03:08:55|19556.14
03:08:55|19554.93
03:08:57|19555.23
03:08:57|19555.4
03:08:58|19555.4
03:08:59|19555.36
03:09:01|19555.02
03:09:02|19555.44
03:09:03|19554.78
03:09:05|19555.38
03:09:05|19555.64
03:09:06|19554.49
03:09:07|19554.47
03:09:08|19554.02
03:09:09|19555.
03:09:10|19555.4
03:09:11|19555.
03:09:12|19554.6
03:09:13|19555.49
03:09:14|19558.47
03:09:15|19557.43
03:09:16|19553.
03:09:17|19550.94
03:09:19|19550.75
03:09:20|19551.86
03:09:22|19549.2
03:09:22|19549.85
03:09:23|19549.12
03:09:24|19549.64
03:09:25|19550.72
03:09:26|19549.83
03:09:27|19550.86
03:09:28|19550.95
03:09:30|19550.48
03:09:30|19551.24
03:09:31|19551.47
03:09:32|19551.26
03:09:33|19551.26
03:09:34|19551.52
03:09:36|19552.25
03:09:37|19551.87
03:09:38|19551.54
03:09:39|19553.28
03:09:40|19551.2
03:09:41|19551.36
03:09:42|19552.48
03:09:43|19553.17
03:09:44|19552.68
03:09:45|19552.81
03:09:46|19550.97
03:09:47|19552.48
03:09:48|19551.85
03:09:49|19551.77
03:09:50|19551.73
03:09:51|19551.48
03:09:52|19552.59
03:09:53|19552.53
03:09:54|19553.27
03:09:55|19552.78
03:09:56|19552.54
03:09:57|19552.95
03:09:58|19553.85
03:09:59|19553.57
03:10:00|19552.01
03:10:01|19552.58
03:10:03|19552.8
03:10:03|19552.81
03:10:04|19554.3
03:10:05|19553.49
03:10:07|19553.49
03:10:07|19554.12
03:10:08|19553.58
03:10:09|19553.74
03:10:10|19553.12
03:10:11|19553.63
03:10:12|19558.87
03:10:14|19558.43
03:10:14|19557.34
03:10:15|19560.48
03:10:16|19561.2
03:10:18|19561.06
03:10:18|19557.16
03:10:20|19560.4
03:10:21|19558.46
03:10:22|19558.87
03:10:23|19558.96
03:10:24|19559.71
03:10:26|19558.4
03:10:26|19557.75
03:10:28|19557.21
03:10:29|19556.43
03:10:30|19557.06
03:10:31|19556.65
03:10:32|19556.15
03:10:33|19556.66
03:10:35|19556.47
03:10:35|19556.56
03:10:36|19556.56
03:10:37|19556.51
03:10:38|19556.57
03:10:40|19555.66
03:10:41|19555.43
03:10:42|19554.87
03:10:43|19554.85
03:10:44|19554.51
03:10:44|19554.64
03:10:46|19550.85
03:10:47|19552.88
03:10:48|19552.31
03:10:49|19552.82
03:10:50|19553.61
03:10:51|19553.26
03:10:51|19553.97
03:10:52|19553.62
03:10:54|19553.26
03:10:54|19553.25
03:10:56|19553.59
03:10:57|19554.2
03:10:58|19554.7
03:10:59|19554.98
03:10:59|19555.05
03:11:01|19552.82
03:11:01|19552.93
03:11:03|19551.98
03:11:03|19551.94
03:11:05|19553.33
03:11:06|19554.23
03:11:08|19553.7
03:11:08|19554.22
03:11:09|19554.58
03:11:10|19554.87
03:11:11|19554.98
03:11:12|19554.54
03:11:13|19555.24
03:11:15|19554.38
03:11:15|19554.36
03:11:16|19554.42
03:11:17|19554.89
03:11:19|19554.36
03:11:21|19554.51
03:11:21|19554.9
03:11:23|19555.47
03:11:24|19554.79
03:11:26|19555.4
03:11:27|19554.57
03:11:28|19555.
03:11:30|19554.58
03:11:31|19554.1
03:11:32|19555.01
03:11:33|19554.97
03:11:34|19554.13
03:11:34|19554.1
03:11:36|19554.96
03:11:36|19555.02
03:11:38|19554.6
03:11:38|19552.79
03:11:40|19552.8
03:11:40|19553.34
03:11:41|19552.82
03:11:43|19553.23
03:11:44|19553.23
03:11:45|19554.23
03:11:46|19553.9
03:11:47|19553.9
03:11:48|19553.6
03:11:48|19553.84
03:11:50|19554.38
03:11:50|19554.38
03:11:51|19555.58
03:11:52|19555.16
03:11:54|19555.56
03:11:55|19554.08
03:11:56|19556.94
03:11:56|19555.98
03:11:57|19555.74
03:11:59|19555.97
03:11:59|19556.74
03:12:00|19556.18
03:12:02|19557.8
03:12:03|19556.78
03:12:03|19556.24
03:12:04|19556.19
03:12:06|19556.17
03:12:07|19555.4
03:12:07|19556.41
03:12:08|19556.1
03:12:09|19555.46
03:12:10|19556.1
03:12:11|19556.24
03:12:12|19555.01
03:12:14|19554.84
03:12:15|19554.86
03:12:16|19554.82
03:12:17|19554.83
03:12:17|19554.69
03:12:19|19554.83
03:12:20|19554.84
03:12:21|19555.15
03:12:23|19554.48
03:12:24|19554.85
03:12:26|19556.81
03:12:27|19555.88
03:12:28|19556.71
03:12:29|19555.18
03:12:30|19556.39
03:12:30|19556.83
03:12:32|19556.54
03:12:33|19558.42
03:12:33|19559.15
03:12:34|19558.93
03:12:36|19558.24
03:12:37|19559.27
03:12:37|19558.34
03:12:39|19558.96
03:12:39|19558.66
03:12:41|19558.23
03:12:43|19557.68
03:12:43|19556.65
03:12:44|19557.06
03:12:45|19557.08
03:12:46|19556.3
03:12:47|19556.59
03:12:48|19556.49
03:12:49|19553.08
03:12:50|19554.63
03:12:51|19554.96
03:12:52|19554.99
03:12:54|19554.24
03:12:55|19555.62
03:12:56|19556.11
03:12:57|19555.9
03:12:58|19556.14
03:12:59|19555.73
03:13:00|19556.38
03:13:01|19556.57
03:13:02|19557.43
03:13:02|19557.59
03:13:04|19557.54
03:13:05|19557.53
03:13:06|19556.76
03:13:07|19556.86
03:13:08|19556.87
03:13:09|19556.31
03:13:10|19556.12
03:13:10|19558.45
03:13:13|19557.58
03:13:13|19557.56
03:13:15|19557.65
03:13:16|19557.87
03:13:17|19557.7
03:13:19|19558.9
03:13:19|19559.21
03:13:21|19558.54
03:13:21|19558.34
03:13:24|19557.99
03:13:25|19558.58
03:13:26|19558.6
03:13:26|19559.1
03:13:29|19557.99
03:13:29|19558.33
03:13:30|19558.46
03:13:31|19559.4
03:13:32|19559.23
03:13:33|19559.23
03:13:34|19559.3
03:13:35|19559.37
03:13:36|19559.23
03:13:37|19559.22
03:13:38|19559.79
03:13:39|19559.62
03:13:40|19559.49
03:13:41|19561.12
03:13:42|19560.69
03:13:43|19559.97
03:13:45|19558.99
03:13:45|19558.94
03:13:46|19558.65
03:13:47|19559.41
03:13:48|19558.9
03:13:49|19559.21
03:13:50|19559.31
03:13:51|19560.42
03:13:52|19559.86
03:13:54|19560.27
03:13:55|19560.33
03:13:56|19560.67
03:13:57|19560.34
03:13:58|19560.12
03:13:59|19559.8
03:14:00|19560.32
03:14:02|19560.61
03:14:02|19560.35
03:14:03|19560.23
03:14:04|19560.87
03:14:05|19560.48
03:14:06|19560.43
03:14:07|19561.17
03:14:08|19562.95
03:14:09|19562.82
03:14:11|19562.9
03:14:12|19562.65
03:14:13|19562.7
03:14:14|19563.16
03:14:14|19563.22
03:14:15|19563.18
03:14:16|19562.44
03:14:18|19562.12
03:14:19|19562.53
03:14:19|19562.49
03:14:20|19562.23
03:14:21|19561.95
03:14:23|19561.43
03:14:25|19560.83
03:14:26|19559.2
03:14:27|19559.2
03:14:28|19559.93
03:14:29|19559.2
03:14:30|19559.37
03:14:31|19559.41
03:14:32|19558.53
03:14:33|19559.19
03:14:34|19558.95
03:14:35|19558.32
03:14:36|19559.15
03:14:37|19558.33
03:14:38|19559.72
03:14:39|19559.95
03:14:40|19560.07
03:14:41|19562.77
03:14:42|19563.11
03:14:43|19563.33
03:14:44|19563.54
03:14:45|19563.66
03:14:46|19565.
03:14:47|19562.44
03:14:48|19561.67
03:14:49|19561.62
03:14:50|19561.27
03:14:51|19561.28
03:14:52|19561.99
03:14:53|19561.24
03:14:54|19560.41
03:14:55|19560.35
03:14:56|19560.21
03:14:57|19567.66
03:14:58|19565.44
03:14:59|19566.08
03:15:00|19567.26
03:15:02|19566.42
03:15:03|19566.27
03:15:03|19566.07
03:15:05|19566.9
03:15:06|19566.9
03:15:06|19570.61
03:15:08|19570.13
03:15:09|19572.17
03:15:10|19573.03
03:15:11|19572.99
03:15:12|19571.87
03:15:13|19570.84
03:15:14|19572.58
03:15:15|19573.86
03:15:16|19573.85
03:15:17|19573.25
03:15:18|19573.63
03:15:19|19573.48
03:15:20|19571.51
03:15:21|19571.74
03:15:22|19571.68
03:15:23|19572.53
03:15:24|19571.56
03:15:25|19572.33
03:15:27|19573.63
03:15:27|19573.49
03:15:28|19572.15
03:15:29|19572.94
03:15:30|19573.07
03:15:32|19572.86
03:15:32|19572.67
03:15:34|19573.42
03:15:35|19573.39
03:15:35|19573.76
03:15:37|19573.6
03:15:38|19573.85
03:15:38|19573.82
03:15:40|19573.79
03:15:40|19573.41
03:15:42|19573.8
03:15:42|19574.38
03:15:44|19574.34
03:15:44|19574.34
03:15:46|19574.1
03:15:46|19574.01
03:15:47|19575.03
03:15:49|19574.12
03:15:49|19573.86
03:15:51|19572.8
03:15:52|19573.86
03:15:53|19574.91
03:15:54|19574.52
03:15:55|19575.29
03:15:56|19573.95
03:15:57|19574.93
03:15:58|19576.24
03:15:58|19576.19
03:16:00|19570.03
03:16:01|19573.93
03:16:01|19573.7
03:16:03|19574.9
03:16:04|19573.46
03:16:06|19573.87
03:16:07|19573.78
03:16:07|19574.36
03:16:08|19577.
03:16:09|19575.27
03:16:10|19575.43
03:16:11|19575.39
03:16:13|19576.33
03:16:14|19576.79
03:16:14|19576.83
03:16:15|19576.74
03:16:17|19577.47
03:16:19|19577.68
03:16:19|19581.36
03:16:20|19582.54
03:16:21|19580.69
03:16:22|19580.56
03:16:24|19581.4
03:16:26|19581.97
03:16:26|19582.89
03:16:27|19583.07
03:16:28|19583.36
03:16:29|19583.36
03:16:30|19587.09
03:16:32|19587.99
03:16:33|19588.07
03:16:34|19587.28
03:16:36|19584.71
03:16:36|19585.77
03:16:37|19586.24
03:16:38|19587.12
03:16:39|19586.92
03:16:40|19587.64
03:16:41|19587.69
03:16:42|19589.88
03:16:43|19586.58
03:16:44|19587.91
03:16:45|19588.41
03:16:46|19588.41
03:16:47|19588.59
03:16:48|19588.58
03:16:49|19587.42
03:16:50|19586.77
03:16:52|19586.31
03:16:53|19585.38
03:16:54|19585.96
03:16:55|19588.43
03:16:56|19587.66
03:16:57|19588.44
03:16:58|19590.53
03:16:59|19591.56
03:17:00|19591.3
03:17:01|19592.43
03:17:03|19591.24
03:17:03|19592.45
03:17:04|19591.7
03:17:06|19592.56
03:17:07|19592.25
03:17:07|19592.23
03:17:09|19591.78
03:17:10|19592.94
03:17:10|19592.29
03:17:11|19592.52
03:17:13|19592.31
03:17:14|19591.55
03:17:15|19585.42
03:17:16|19590.02
03:17:17|19590.4
03:17:18|19590.66
03:17:18|19587.84
03:17:20|19588.09
03:17:21|19587.22
03:17:21|19588.18
03:17:22|19588.62
03:17:23|19588.2
03:17:24|19586.84
03:17:26|19587.87
03:17:27|19587.7
03:17:29|19587.61
03:17:30|19588.21
03:17:30|19587.48
03:17:33|19588.29
03:17:33|19588.14
03:17:34|19588.08
03:17:35|19588.47
03:17:37|19587.96
03:17:39|19588.53
03:17:39|19587.17
03:17:40|19586.82
03:17:41|19586.82
03:17:42|19587.47
03:17:43|19586.78
03:17:45|19587.45
03:17:46|19587.45
03:17:47|19587.59
03:17:48|19587.59
03:17:49|19587.51
03:17:50|19590.48
03:17:52|19589.17
03:17:52|19589.59
03:17:53|19586.66
03:17:54|19587.8
03:17:55|19587.26
03:17:56|19586.75
03:17:57|19588.54
03:17:58|19588.47
03:17:59|19588.45
03:18:00|19587.39
03:18:01|19587.6
03:18:02|19587.94
03:18:03|19587.55
03:18:04|19585.85
03:18:05|19586.66
03:18:06|19586.7
03:18:07|19586.21
03:18:08|19587.09
03:18:09|19586.67
03:18:10|19586.83
03:18:11|19586.21
03:18:12|19586.52
03:18:13|19587.13
03:18:14|19586.9
03:18:15|19587.44
03:18:16|19586.63
03:18:18|19587.88
03:18:18|19587.01
03:18:19|19587.61
03:18:21|19587.7
03:18:21|19586.63
03:18:22|19587.53
03:18:23|19588.22
03:18:25|19587.63
03:18:26|19587.33
03:18:28|19587.61
03:18:29|19587.14
03:18:30|19587.53
03:18:31|19587.19
03:18:32|19587.52
03:18:33|19587.36
03:18:34|19588.51
03:18:35|19587.05
03:18:36|19589.95
03:18:38|19590.55
03:18:39|19590.88
03:18:40|19590.29
03:18:41|19590.38
03:18:42|19589.19
03:18:44|19588.82
03:18:45|19590.38
03:18:45|19590.88
03:18:47|19591.5
03:18:48|19591.46
03:18:49|19591.45
03:18:50|19591.36
03:18:52|19591.35
03:18:53|19591.37
03:18:54|19591.86
03:18:54|19591.5
03:18:56|19593.74
03:18:57|19594.58
03:18:58|19592.68
03:18:59|19592.69
03:19:00|19590.86
03:19:02|19590.31
03:19:03|19588.78
03:19:04|19589.92
03:19:05|19592.11
03:19:06|19591.69
03:19:07|19591.68
03:19:08|19590.89
03:19:09|19589.95
03:19:10|19590.49
03:19:11|19589.68
03:19:12|19589.68
03:19:13|19590.01
03:19:14|19590.8
03:19:15|19590.17
03:19:16|19589.86
03:19:17|19593.32
03:19:18|19593.59
03:19:19|19593.68
03:19:20|19594.07
03:19:21|19593.7
03:19:22|19595.4
03:19:23|19596.22
03:19:24|19596.24
03:19:25|19596.37
03:19:26|19596.94
03:19:28|19595.06
03:19:29|19595.67
03:19:31|19595.53
03:19:32|19595.34
03:19:32|19593.21
03:19:35|19588.47
03:19:35|19588.97
03:19:37|19588.9
03:19:38|19588.15
03:19:39|19589.07
03:19:40|19586.72
03:19:41|19586.07
03:19:41|19586.24
03:19:43|19585.73
03:19:43|19586.57
03:19:44|19586.77
03:19:46|19586.68
03:19:46|19586.27
03:19:48|19586.69
03:19:48|19585.71
03:19:50|19586.76
03:19:51|19586.27
03:19:52|19586.43
03:19:53|19585.86
03:19:54|19586.23
03:19:55|19586.22
03:19:56|19586.9
03:19:56|19587.3
03:19:57|19587.6
03:19:59|19587.13
03:20:00|19585.52
03:20:00|19583.78
03:20:02|19584.32
03:20:02|19585.54
03:20:04|19583.7
03:20:05|19583.58
03:20:06|19583.02
03:20:07|19582.62
03:20:08|19583.02
03:20:09|19583.18
03:20:10|19583.48
03:20:11|19584.84
03:20:12|19583.83
03:20:13|19584.29
03:20:14|19584.51
03:20:15|19584.47
03:20:16|19586.08
03:20:17|19585.63
03:20:18|19584.72
03:20:19|19584.82
03:20:20|19583.94
03:20:20|19583.4
03:20:22|19583.2
03:20:23|19583.38
03:20:23|19581.55
03:20:25|19581.47
03:20:25|19582.5
03:20:26|19582.83
03:20:29|19582.44
03:20:29|19582.93
03:20:30|19582.44
03:20:32|19582.65
03:20:33|19582.27
03:20:33|19581.65
03:20:36|19580.84
03:20:36|19581.21
03:20:37|19581.37
03:20:39|19581.02
03:20:40|19578.82
03:20:40|19576.86
03:20:41|19575.73
03:20:43|19576.68
03:20:44|19577.15
03:20:44|19577.18
03:20:46|19577.54
03:20:46|19577.12
03:20:48|19575.97
03:20:49|19576.81
03:20:50|19576.52
03:20:51|19576.24
03:20:52|19576.48
03:20:54|19575.48
03:20:54|19576.57
03:20:55|19575.26
03:20:56|19573.97
03:20:57|19574.03
03:20:58|19574.75
03:20:59|19575.01
03:21:00|19575.3
03:21:01|19575.27
03:21:02|19574.98
03:21:03|19574.57
03:21:04|19574.49
03:21:05|19574.71
03:21:06|19574.7
03:21:07|19575.34
03:21:08|19575.92
03:21:09|19575.02
03:21:10|19574.91
03:21:11|19575.74
03:21:12|19575.02
03:21:13|19576.08
03:21:14|19576.56
03:21:15|19575.81
03:21:16|19576.92
03:21:17|19577.11
03:21:18|19577.08
03:21:19|19577.09
03:21:21|19577.09
03:21:21|19577.07
03:21:22|19578.24
03:21:23|19578.19
03:21:24|19577.52
03:21:25|19577.54
03:21:26|19577.84
03:21:27|19578.18
03:21:29|19579.04
03:21:30|19578.69
03:21:32|19578.58
03:21:32|19577.54
03:21:34|19578.73
03:21:35|19578.25
03:21:36|19579.56
03:21:37|19579.13
03:21:38|19579.05
03:21:39|19579.07
03:21:40|19579.07
03:21:41|19579.22
03:21:42|19578.75
03:21:43|19578.45
03:21:45|19582.66
03:21:45|19582.15
03:21:47|19582.13
03:21:48|19581.83
03:21:49|19581.
03:21:50|19581.37
03:21:51|19581.13
03:21:53|19580.02
03:21:54|19580.47
03:21:55|19581.12
03:21:56|19580.
03:21:57|19580.41
03:21:58|19578.74
03:21:59|19579.
03:22:00|19578.98
03:22:01|19579.
03:22:02|19577.76
03:22:03|19579.21
03:22:04|19578.68
03:22:05|19577.36
03:22:06|19577.98
03:22:07|19578.47
03:22:08|19578.51
03:22:09|19579.06
03:22:10|19579.1
03:22:11|19578.51
03:22:12|19578.71
03:22:13|19579.16
03:22:14|19579.09
03:22:15|19578.77
03:22:16|19579.14
03:22:17|19578.71
03:22:18|19579.05
03:22:19|19579.38
03:22:20|19575.72
03:22:21|19576.84
03:22:22|19578.04
03:22:23|19577.71
03:22:24|19578.13
03:22:25|19577.62
03:22:26|19577.43
03:22:27|19578.59
03:22:28|19578.19
03:22:30|19578.47
03:22:30|19577.63
03:22:32|19577.85
03:22:34|19578.03
03:22:35|19578.93
03:22:36|19578.99
03:22:36|19579.36
03:22:37|19579.41
03:22:39|19579.61
03:22:40|19583.13
03:22:40|19582.41
03:22:42|19582.37
03:22:43|19582.68
03:22:44|19582.08
03:22:45|19581.61
03:22:46|19581.55
03:22:47|19580.55
03:22:47|19579.69
03:22:48|19579.61
03:22:50|19579.14
03:22:51|19579.87
03:22:52|19579.73
03:22:53|19580.08
03:22:54|19580.08
03:22:55|19580.34
03:22:55|19580.29
03:22:56|19580.43
03:22:58|19580.49
03:22:59|19580.34
03:23:00|19580.75
03:23:01|19580.42
03:23:02|19580.93
03:23:02|19580.14
03:23:03|19580.37
03:23:05|19580.54
03:23:06|19580.45
03:23:06|19581.33
03:23:08|19581.08
03:23:08|19581.48
03:23:10|19582.14
03:23:11|19582.74
03:23:12|19581.91
03:23:13|19583.06
03:23:14|19582.21
03:23:16|19581.21
03:23:17|19582.2
03:23:18|19582.43
03:23:19|19581.98
03:23:20|19581.96
03:23:20|19581.97
03:23:22|19581.98
03:23:23|19582.59
03:23:24|19582.11
03:23:25|19582.37
03:23:26|19582.34
03:23:27|19582.11
03:23:29|19579.93
03:23:30|19581.71
03:23:32|19581.45
03:23:32|19580.97
03:23:34|19580.98
03:23:36|19581.
03:23:37|19581.33
03:23:38|19582.09
03:23:38|19581.96
03:23:39|19581.5
03:23:41|19582.06
03:23:41|19582.02
03:23:43|19585.07
03:23:44|19584.36
03:23:45|19583.84
03:23:46|19582.88
03:23:47|19584.34
03:23:48|19584.55
03:23:49|19585.18
03:23:50|19585.
03:23:51|19584.9
03:23:52|19585.07
03:23:53|19586.95
03:23:54|19587.44
03:23:55|19587.61
03:23:57|19588.43
03:23:58|19588.43
03:23:59|19588.42
03:24:00|19587.16
03:24:01|19587.33
03:24:01|19585.48
03:24:03|19583.7
03:24:04|19583.73
03:24:05|19584.14
03:24:06|19584.13
03:24:07|19584.44
03:24:08|19584.44
03:24:09|19584.04
03:24:10|19584.68
03:24:11|19585.07
03:24:12|19585.1
03:24:14|19585.35
03:24:15|19585.43
03:24:15|19586.52
03:24:16|19586.18
03:24:17|19586.65
03:24:19|19586.41
03:24:19|19586.52
03:24:21|19587.14
03:24:22|19588.28
03:24:22|19588.31
03:24:24|19587.63
03:24:24|19587.03
03:24:26|19586.19
03:24:26|19586.22
03:24:28|19585.6
03:24:29|19586.5
03:24:31|19585.83
03:24:32|19585.83
03:24:33|19586.35
03:24:34|19586.55
03:24:34|19586.65
03:24:36|19586.72
03:24:37|19586.89
03:24:38|19586.31
03:24:38|19585.72
03:24:39|19586.37
03:24:41|19586.36
03:24:41|19585.74
03:24:42|19586.91
03:24:43|19575.11
03:24:44|19578.16
03:24:46|19577.03
03:24:47|19579.32
03:24:48|19577.73
03:24:49|19577.73
03:24:50|19578.87
03:24:51|19577.35
03:24:51|19577.45
03:24:53|19576.29
03:24:54|19576.14
03:24:55|19576.22
03:24:56|19576.32
03:24:57|19575.65
03:24:58|19576.62
03:24:59|19576.6
03:25:00|19577.54
03:25:01|19576.38
03:25:02|19576.15
03:25:03|19576.48
03:25:04|19575.57
03:25:05|19572.87
03:25:06|19573.5
03:25:07|19572.56
03:25:08|19573.5
03:25:09|19576.38
03:25:10|19575.07
03:25:11|19575.4
03:25:12|19575.36
03:25:13|19575.83
03:25:14|19575.72
03:25:15|19575.48
03:25:16|19575.27
03:25:17|19574.62
03:25:18|19575.81
03:25:19|19574.81
03:25:20|19574.27
03:25:21|19574.9
03:25:22|19576.5
03:25:23|19576.24
03:25:24|19576.24
03:25:25|19575.16
03:25:26|19576.26
03:25:28|19576.25
03:25:28|19575.32
03:25:29|19575.09
03:25:32|19577.25
03:25:33|19577.03
03:25:33|19577.51
03:25:34|19576.48
03:25:35|19576.65
03:25:37|19576.59
03:25:37|19576.06
03:25:38|19576.76
03:25:40|19576.78
03:25:41|19575.41
03:25:42|19576.77
03:25:42|19576.21
03:25:43|19576.38
03:25:45|19576.37
03:25:47|19576.58
03:25:47|19575.93
03:25:48|19576.12
03:25:49|19575.62
03:25:50|19576.05
03:25:52|19575.85
03:25:53|19575.13
03:25:54|19574.58
03:25:55|19573.91
03:25:56|19573.54
03:25:57|19574.43
03:25:58|19574.61
03:25:59|19575.11
03:26:00|19574.88
03:26:01|19575.39
03:26:02|19574.2
03:26:04|19575.19
03:26:05|19575.02
03:26:06|19575.1
03:26:07|19575.25
03:26:08|19574.5
03:26:09|19574.68
03:26:10|19574.68
03:26:11|19575.52
03:26:12|19574.91
03:26:13|19574.72
03:26:14|19573.61
03:26:15|19574.18
03:26:16|19573.75
03:26:17|19574.33
03:26:18|19572.91
03:26:19|19572.8
03:26:20|19573.97
03:26:21|19574.22
03:26:22|19574.93
03:26:23|19574.75
03:26:24|19575.91
03:26:25|19575.37
03:26:26|19576.41
03:26:27|19575.7
03:26:28|19574.96
03:26:29|19573.67
03:26:30|19573.45
03:26:32|19573.46
03:26:33|19573.46
03:26:34|19573.35
03:26:35|19572.04
03:26:37|19573.27
03:26:38|19573.74
03:26:39|19573.32
03:26:40|19569.86
03:26:41|19568.4
03:26:42|19568.04
03:26:43|19569.7
03:26:44|19569.64
03:26:45|19568.76
03:26:46|19568.62
03:26:47|19569.24
03:26:48|19568.94
03:26:49|19569.12
03:26:50|19569.12
03:26:51|19564.61
03:26:52|19563.49
03:26:53|19564.61
03:26:54|19562.84
03:26:55|19562.86
03:26:56|19568.11
03:26:57|19568.74
03:26:58|19568.08
03:26:59|19569.04
03:27:00|19570.
03:27:01|19568.95
03:27:02|19568.6
03:27:03|19569.14
03:27:04|19569.14
03:27:05|19568.98
03:27:07|19569.61
03:27:08|19569.4
03:27:08|19568.6
03:27:10|19568.8
03:27:10|19568.81
03:27:12|19569.27
03:27:13|19568.81
03:27:14|19568.9
03:27:15|19569.58
03:27:16|19568.58
03:27:16|19568.57
03:27:18|19568.62
03:27:19|19568.43
03:27:19|19568.31
03:27:20|19567.86
03:27:21|19568.05
03:27:23|19568.59
03:27:23|19567.86
03:27:24|19568.73
03:27:25|19568.43
03:27:26|19568.42
03:27:28|19568.43
03:27:29|19568.58
03:27:29|19569.8
03:27:30|19569.23
03:27:32|19569.29
03:27:32|19569.3
03:27:34|19568.02
03:27:35|19567.26
03:27:37|19567.36
03:27:38|19567.91
03:27:39|19567.91
03:27:40|19567.4
03:27:41|19567.84
03:27:42|19567.91
03:27:43|19567.84
03:27:45|19567.91
03:27:46|19568.27
03:27:47|19568.
03:27:48|19568.8
03:27:49|19568.78
03:27:51|19567.35
03:27:52|19567.36
03:27:52|19567.35
03:27:54|19567.38
03:27:55|19566.61
03:27:56|19566.61
03:27:57|19566.6
03:27:58|19567.27
03:27:59|19567.26
03:28:00|19566.4
03:28:01|19566.33
03:28:02|19566.16
03:28:03|19566.72
03:28:04|19566.69
03:28:05|19566.43
03:28:06|19567.38
03:28:07|19567.06
03:28:08|19567.03
03:28:09|19568.52
03:28:10|19569.34
03:28:12|19568.74
03:28:12|19568.65
03:28:14|19568.39
03:28:15|19569.
03:28:16|19568.33
03:28:17|19568.
03:28:18|19568.55
03:28:19|19568.53
03:28:20|19567.87
03:28:21|19567.11
03:28:23|19566.36
03:28:24|19566.67
03:28:24|19566.67
03:28:25|19565.71
03:28:26|19566.04
03:28:28|19566.25
03:28:29|19564.76
03:28:29|19565.51
03:28:31|19564.59
03:28:31|19566.
03:28:32|19565.34
03:28:34|19565.32
03:28:35|19563.92
03:28:36|19564.1
03:28:38|19564.32
03:28:39|19564.46
03:28:40|19563.72
03:28:42|19564.02
03:28:43|19563.74
03:28:44|19563.11
03:28:45|19563.72
03:28:46|19563.35
03:28:47|19563.16
03:28:48|19563.27
03:28:49|19563.27
03:28:50|19562.98
03:28:51|19560.37
03:28:52|19559.45
03:28:53|19560.55
03:28:54|19560.13
03:28:55|19560.25
03:28:56|19560.87
03:28:57|19561.58
03:28:58|19563.
03:28:59|19563.13
03:29:00|19562.25
03:29:01|19563.16
03:29:02|19563.48
03:29:03|19563.26
03:29:04|19563.14
03:29:05|19562.78
03:29:06|19562.75
03:29:07|19563.16
03:29:08|19562.7
03:29:09|19569.76
03:29:10|19570.2
03:29:11|19570.05
03:29:12|19569.13
03:29:13|19569.
03:29:14|19569.58
03:29:15|19569.23
03:29:16|19569.87
03:29:17|19570.2
03:29:18|19570.2
03:29:19|19570.47
03:29:20|19569.77
03:29:21|19569.56
03:29:22|19569.22
03:29:23|19569.73
03:29:24|19569.74
03:29:25|19569.74
03:29:26|19569.32
03:29:27|19568.35
03:29:28|19569.21
03:29:29|19569.43
03:29:30|19569.25
03:29:31|19569.74
03:29:32|19569.89
03:29:33|19569.45
03:29:34|19569.45
03:29:36|19568.8
03:29:36|19569.84
03:29:38|19569.63
03:29:39|19569.53
03:29:41|19568.64
03:29:42|19569.04
03:29:42|19569.26
03:29:43|19568.57
03:29:45|19568.34
03:29:46|19567.95
03:29:47|19567.25
03:29:48|19569.42
03:29:49|19569.28
03:29:50|19569.28
03:29:51|19569.28
03:29:52|19568.45
03:29:53|19568.34
03:29:54|19568.92
03:29:55|19568.92
03:29:56|19568.6
03:29:57|19569.26
03:29:58|19569.85
03:29:59|19568.93
03:30:00|19569.78
03:30:01|19569.99
03:30:02|19574.05
03:30:03|19576.48
03:30:04|19571.89
03:30:05|19571.59
03:30:06|19571.55
03:30:07|19573.98
03:30:08|19573.66
03:30:10|19572.39
03:30:11|19574.22
03:30:12|19573.18
03:30:13|19573.77
03:30:14|19571.21
03:30:14|19570.05
03:30:17|19571.36
03:30:18|19571.79
03:30:18|19570.67
03:30:20|19570.12
03:30:21|19563.08
03:30:21|19562.81
03:30:23|19563.73
03:30:24|19563.55
03:30:25|19563.99
03:30:26|19565.11
03:30:27|19565.32
03:30:28|19566.11
03:30:29|19566.46
03:30:29|19567.33
03:30:31|19569.7
03:30:32|19570.16
03:30:32|19570.56
03:30:34|19570.81
03:30:35|19572.59
03:30:35|19571.16
03:30:38|19570.02
03:30:38|19569.75
03:30:40|19569.6
03:30:41|19570.24
03:30:42|19569.75
03:30:43|19571.63
03:30:44|19572.79
03:30:45|19572.79
03:30:46|19570.86
03:30:47|19570.04
03:30:48|19570.08
03:30:49|19568.04
03:30:50|19568.78
03:30:51|19568.24
03:30:52|19568.57
03:30:53|19568.14
03:30:54|19568.68
03:30:55|19569.6
03:30:57|19571.64
03:30:58|19571.15
03:30:58|19571.47
03:30:59|19570.89
03:31:01|19574.76
03:31:02|19574.21
03:31:02|19575.16
03:31:03|19573.91
03:31:04|19573.67
03:31:06|19571.71
03:31:07|19570.92
03:31:08|19571.95
03:31:09|19572.55
03:31:10|19572.87
03:31:11|19571.82
03:31:12|19571.71
03:31:13|19571.43
03:31:14|19571.76
03:31:15|19572.42
03:31:16|19572.66
03:31:17|19577.51
03:31:18|19575.89
03:31:19|19576.69
03:31:20|19576.75
03:31:21|19576.57
03:31:22|19576.74
03:31:23|19576.18
03:31:24|19575.79
03:31:25|19576.41
03:31:26|19576.61
03:31:27|19576.81
03:31:28|19576.41
03:31:29|19578.86
03:31:30|19577.76
03:31:31|19579.14
03:31:32|19578.83
03:31:33|19577.97
03:31:34|19575.78
03:31:36|19577.
03:31:37|19577.06
03:31:38|19577.47
03:31:39|19576.17
03:31:40|19577.27
03:31:41|19577.39
03:31:42|19577.72
03:31:43|19577.54
03:31:44|19577.41
03:31:45|19578.2
03:31:47|19578.19
03:31:48|19578.3
03:31:49|19578.78
03:31:50|19579.98
03:31:51|19578.68
03:31:52|19578.98
03:31:54|19579.12
03:31:54|19579.48
03:31:55|19578.7
03:31:56|19575.1
03:31:58|19575.58
03:31:58|19575.17
03:31:59|19574.69
03:32:00|19574.7
03:32:02|19574.88
03:32:03|19574.88
03:32:04|19574.69
03:32:05|19574.69
03:32:06|19573.84
03:32:07|19573.16
03:32:08|19572.42
03:32:09|19572.29
03:32:10|19571.96
03:32:11|19571.99
03:32:12|19573.57
03:32:13|19573.2
03:32:15|19573.7
03:32:16|19572.75
03:32:17|19571.3
03:32:18|19571.72
03:32:19|19572.55
03:32:20|19572.13
03:32:21|19572.12
03:32:22|19572.98
03:32:23|19572.58
03:32:24|19572.46
03:32:25|19572.2
03:32:26|19571.82
03:32:27|19572.88
03:32:28|19572.47
03:32:29|19571.63
03:32:30|19570.86
03:32:31|19571.32
03:32:32|19570.84
03:32:33|19571.56
03:32:34|19571.17
03:32:36|19572.04
03:32:37|19571.45
03:32:39|19572.49
03:32:40|19572.39
03:32:41|19572.19
03:32:42|19572.73
03:32:43|19572.18
03:32:45|19572.95
03:32:45|19572.1
03:32:46|19571.96
03:32:48|19572.52
03:32:49|19571.67
03:32:50|19571.15
03:32:51|19571.19
03:32:52|19572.06
03:32:53|19572.06
03:32:54|19571.94
03:32:55|19571.95
03:32:56|19572.
03:32:57|19572.93
03:32:58|19573.45
03:32:59|19572.46
03:33:00|19574.94
03:33:01|19573.84
03:33:02|19573.69
03:33:03|19573.8
03:33:05|19574.7
03:33:05|19574.69
03:33:07|19575.25
03:33:08|19575.18
03:33:09|19575.17
03:33:10|19575.97
03:33:11|19576.
03:33:13|19576.24
03:33:14|19576.06
03:33:15|19575.27
03:33:16|19575.37
03:33:17|19575.79
03:33:18|19576.32
03:33:19|19576.72
03:33:20|19576.85
03:33:21|19575.49
03:33:22|19575.79
03:33:23|19575.49
03:33:24|19575.51
03:33:25|19575.68
03:33:26|19575.65
03:33:27|19576.8
03:33:28|19577.37
03:33:29|19576.67
03:33:30|19578.16
03:33:31|19578.54
03:33:33|19579.45
03:33:34|19579.27
03:33:35|19578.82
03:33:36|19578.86
03:33:36|19578.88
03:33:39|19579.46
03:33:41|19577.26
03:33:42|19578.27
03:33:43|19578.73
03:33:44|19578.9
03:33:45|19578.49
03:33:46|19577.23
03:33:47|19578.07
03:33:48|19577.65
03:33:50|19578.56
03:33:51|19578.56
03:33:52|19578.02
03:33:54|19579.14
03:33:54|19578.53
03:33:55|19579.72
03:33:56|19579.64
03:33:57|19577.13
03:33:58|19578.54
03:33:59|19578.68
03:34:00|19579.4
03:34:01|19578.91
03:34:02|19578.97
03:34:03|19578.37
03:34:04|19578.98
03:34:05|19578.96
03:34:06|19578.21
03:34:07|19577.87
03:34:08|19578.96
03:34:10|19579.58
03:34:11|19579.29
03:34:12|19578.53
03:34:13|19578.48
03:34:14|19579.1
03:34:15|19579.1
03:34:15|19578.88
03:34:17|19578.85
03:34:18|19578.85
03:34:19|19578.86
03:34:20|19579.17
03:34:21|19579.06
03:34:22|19581.05
03:34:23|19579.26
03:34:24|19580.55
03:34:25|19580.56
03:34:26|19579.85
03:34:27|19580.08
03:34:28|19581.32
03:34:29|19581.71
03:34:30|19580.74
03:34:31|19581.63
03:34:32|19582.7
03:34:33|19583.79
03:34:34|19584.
03:34:35|19583.73
03:34:37|19583.56
03:34:37|19583.69
03:34:39|19583.83
03:34:40|19583.96
03:34:41|19583.04
03:34:42|19584.26
03:34:43|19584.26
03:34:44|19585.72
03:34:45|19586.66
03:34:46|19587.06
03:34:47|19586.46
03:34:48|19584.91
03:34:49|19586.43
03:34:50|19586.77
03:34:51|19586.63
03:34:52|19585.77
03:34:53|19585.78
03:34:54|19585.1
03:34:55|19585.71
03:34:56|19583.6
03:34:57|19583.81
03:34:58|19584.26
03:34:59|19584.28
03:35:00|19585.06
03:35:01|19586.37
03:35:02|19586.75
03:35:04|19587.2
03:35:04|19587.44
03:35:05|19586.2
03:35:08|19586.4
03:35:08|19585.9
03:35:09|19586.19
03:35:10|19586.65
03:35:11|19586.19
03:35:12|19585.99
03:35:13|19584.04
03:35:15|19585.58
03:35:17|19584.47
03:35:18|19584.5
03:35:18|19585.18
03:35:19|19583.4
03:35:21|19585.15
03:35:22|19584.67
03:35:23|19575.89
03:35:24|19573.85
03:35:25|19573.93
03:35:26|19576.59
03:35:28|19576.04
03:35:28|19576.48
03:35:30|19576.32
03:35:30|19576.
03:35:31|19577.28
03:35:33|19575.51
03:35:34|19575.75
03:35:35|19575.77
03:35:36|19575.1
03:35:37|19575.16
03:35:38|19574.42
03:35:39|19568.2
03:35:41|19568.5
03:35:42|19568.31
03:35:43|19569.94
03:35:45|19569.81
03:35:45|19569.82
03:35:47|19570.09
03:35:47|19568.86
03:35:48|19569.
03:35:49|19569.32
03:35:51|19569.27
03:35:51|19571.57
03:35:53|19573.81
03:35:54|19573.33
03:35:54|19573.51
03:35:55|19573.48
03:35:56|19573.52
03:35:58|19573.49
03:35:58|19576.02
03:36:00|19576.63
03:36:01|19576.85
03:36:02|19578.
03:36:03|19578.41
03:36:06|19577.6
03:36:07|19574.65
03:36:08|19575.39
03:36:09|19568.59
03:36:10|19568.14
03:36:11|19573.32
03:36:12|19573.64
03:36:13|19573.39
03:36:14|19571.24
03:36:15|19571.25
03:36:16|19574.51
03:36:17|19573.07
03:36:18|19573.89
03:36:19|19575.08
03:36:20|19575.47
03:36:21|19577.37
03:36:22|19576.39
03:36:23|19577.91
03:36:24|19577.05
03:36:25|19577.57
03:36:26|19576.86
03:36:27|19580.69
03:36:28|19580.09
03:36:29|19581.02
03:36:30|19581.48
03:36:31|19584.32
03:36:33|19585.32
03:36:34|19586.58
03:36:34|19586.37
03:36:36|19585.76
03:36:37|19585.45
03:36:38|19584.95
03:36:39|19583.69
03:36:40|19583.01
03:36:40|19583.78
03:36:42|19583.87
03:36:44|19584.59
03:36:45|19585.22
03:36:45|19588.24
03:36:47|19586.66
03:36:48|19585.67
03:36:49|19586.73
03:36:50|19586.17
03:36:51|19585.39
03:36:52|19586.01
03:36:53|19584.39
03:36:54|19583.84
03:36:55|19585.24
03:36:57|19584.99
03:36:57|19585.62
03:36:58|19584.78
03:37:00|19585.23
03:37:01|19585.
03:37:01|19585.58
03:37:03|19585.7
03:37:03|19585.68
03:37:04|19585.34
03:37:06|19585.76
03:37:07|19584.34
03:37:08|19584.2
03:37:09|19583.9
03:37:10|19583.33
03:37:11|19581.54
03:37:13|19584.04
03:37:14|19583.57
03:37:15|19584.6
03:37:16|19585.
03:37:17|19584.7
03:37:18|19584.88
03:37:19|19584.37
03:37:20|19586.19
03:37:22|19585.29
03:37:22|19586.19
03:37:24|19586.3
03:37:24|19586.94
03:37:26|19586.2
03:37:27|19585.58
03:37:28|19587.15
03:37:29|19586.64
03:37:30|19585.72
03:37:31|19585.18
03:37:32|19585.26
03:37:33|19586.14
03:37:34|19586.13
03:37:36|19584.94
03:37:37|19585.22
03:37:37|19588.44
03:37:39|19586.46
03:37:40|19585.73
03:37:41|19592.37
03:37:42|19588.51
03:37:44|19588.34
03:37:45|19588.96
03:37:47|19589.47
03:37:48|19589.15
03:37:48|19588.08
03:37:50|19587.76
03:37:51|19587.78
03:37:52|19588.48
03:37:52|19589.73
03:37:54|19588.42
03:37:55|19588.
03:37:57|19588.96
03:37:58|19589.01
03:37:58|19589.23
03:38:00|19589.89
03:38:00|19588.86
03:38:02|19589.16
03:38:03|19589.51
03:38:03|19588.57
03:38:05|19588.5
03:38:06|19588.57
03:38:07|19588.26
03:38:08|19589.49
03:38:09|19588.55
03:38:10|19589.32
03:38:11|19588.54
03:38:12|19587.45
03:38:13|19586.82
03:38:14|19586.99
03:38:15|19587.
03:38:16|19587.49
03:38:17|19587.03
03:38:18|19587.06
03:38:19|19587.93
03:38:20|19586.88
03:38:21|19587.68
03:38:22|19587.25
03:38:23|19587.25
03:38:24|19588.48
03:38:25|19588.14
03:38:26|19588.75
03:38:27|19587.98
03:38:28|19583.84
03:38:29|19584.14
03:38:30|19583.21
03:38:31|19584.61
03:38:32|19585.47
03:38:33|19585.79
03:38:34|19585.88
03:38:35|19585.78
03:38:37|19585.42
03:38:37|19584.76
03:38:39|19587.25
03:38:40|19585.74
03:38:41|19587.32
03:38:43|19590.55
03:38:43|19589.65
03:38:45|19590.44
03:38:46|19592.08
03:38:47|19590.98
03:38:47|19591.46
03:38:49|19590.34
03:38:49|19589.95
03:38:51|19588.8
03:38:52|19589.76
03:38:53|19581.57
03:38:54|19581.82
03:38:56|19581.53
03:38:57|19582.54
03:38:58|19582.22
03:38:59|19582.32
03:39:00|19582.46
03:39:01|19581.92
03:39:02|19582.63
03:39:03|19582.72
03:39:03|19582.14
03:39:05|19582.5
03:39:06|19582.27
03:39:07|19581.07
03:39:08|19580.
03:39:09|19580.7
03:39:10|19581.65
03:39:10|19580.75
03:39:12|19581.61
03:39:13|19582.11
03:39:14|19584.41
03:39:15|19582.02
03:39:16|19582.24
03:39:17|19583.34
03:39:18|19584.02
03:39:19|19584.84
03:39:20|19583.09
03:39:20|19582.92
03:39:21|19584.6
03:39:23|19584.59
03:39:24|19584.26
03:39:24|19583.4
03:39:26|19583.18
03:39:26|19582.71
03:39:28|19584.24
03:39:28|19585.36
03:39:30|19583.
03:39:31|19582.44
03:39:32|19583.45
03:39:33|19582.91
03:39:34|19582.34
03:39:35|19581.79
03:39:36|19581.8
03:39:37|19582.51
03:39:37|19581.63
03:39:38|19582.42
03:39:41|19581.77
03:39:41|19582.17
03:39:42|19581.67
03:39:43|19582.99
03:39:44|19583.83
03:39:46|19582.98
03:39:47|19584.51
03:39:49|19584.93
03:39:49|19583.7
03:39:50|19584.49
03:39:52|19577.73
03:39:53|19579.24
03:39:54|19578.83
03:39:55|19578.05
03:39:56|19579.43
03:39:58|19579.38
03:39:58|19577.97
03:40:00|19577.5
03:40:01|19577.58
03:40:01|19577.58
03:40:03|19578.1
03:40:04|19578.64
03:40:05|19577.99
03:40:05|19577.85
03:40:06|19578.25
03:40:08|19578.28
03:40:09|19578.45
03:40:10|19579.43
03:40:11|19578.45
03:40:12|19578.83
03:40:13|19579.57
03:40:14|19578.21
03:40:15|19579.26
03:40:16|19578.73
03:40:17|19578.45
03:40:18|19578.66
03:40:19|19578.62
03:40:20|19578.59
03:40:21|19577.88
03:40:22|19579.
03:40:23|19579.5
03:40:24|19579.61
03:40:25|19579.83
03:40:26|19580.55
03:40:27|19580.57
03:40:28|19580.78
03:40:29|19583.38
03:40:30|19582.72
03:40:31|19583.29
03:40:32|19584.07
03:40:34|19585.25
03:40:35|19585.71
03:40:36|19585.39
03:40:37|19585.92
03:40:38|19584.93
03:40:40|19584.98
03:40:40|19585.39
03:40:41|19585.71
03:40:43|19584.79
03:40:44|19585.57
03:40:44|19584.45
03:40:45|19585.62
03:40:46|19584.47
03:40:48|19585.22
03:40:48|19584.95
03:40:50|19584.94
03:40:51|19585.29
03:40:52|19586.36
03:40:53|19586.37
03:40:54|19586.56
03:40:55|19586.44
03:40:56|19586.21
03:40:57|19587.03
03:40:58|19586.49
03:40:59|19587.26
03:41:00|19586.91
03:41:01|19586.66
03:41:03|19587.54
03:41:03|19587.1
03:41:05|19587.49
03:41:05|19586.9
03:41:07|19586.37
03:41:08|19585.92
03:41:09|19585.94
03:41:10|19587.64
03:41:11|19587.12
03:41:13|19587.29
03:41:13|19587.4
03:41:14|19587.44
03:41:15|19587.82
03:41:16|19587.54
03:41:17|19587.94
03:41:18|19587.83
03:41:19|19586.39
03:41:20|19585.46
03:41:21|19585.24
03:41:22|19585.88
03:41:23|19585.19
03:41:24|19585.17
03:41:25|19585.99
03:41:26|19585.99
03:41:28|19585.81
03:41:29|19585.86
03:41:29|19585.62
03:41:31|19585.6
03:41:32|19587.64
03:41:33|19587.13
03:41:34|19587.3
03:41:34|19588.02
03:41:36|19588.58
03:41:37|19588.93
03:41:38|19589.05
03:41:38|19596.15
03:41:40|19595.03
03:41:41|19595.93
03:41:42|19594.34
03:41:44|19595.39
03:41:44|19595.09
03:41:45|19595.07
03:41:47|19594.95
03:41:48|19595.06
03:41:49|19595.45
03:41:50|19595.05
03:41:51|19595.45
03:41:51|19595.2
03:41:52|19594.56
03:41:53|19595.23
03:41:55|19595.57
03:41:56|19595.09
03:41:56|19594.46
03:41:58|19595.09
03:41:59|19594.19
03:42:00|19592.57
03:42:01|19594.4
03:42:02|19593.8
03:42:03|19594.63
03:42:04|19595.73
03:42:05|19594.76
03:42:06|19594.38
03:42:07|19594.18
03:42:08|19594.18
03:42:09|19593.77
03:42:11|19593.32
03:42:12|19595.19
03:42:12|19592.89
03:42:14|19593.68
03:42:14|19593.99
03:42:16|19594.17
03:42:17|19594.33
03:42:18|19593.55
03:42:19|19593.91
03:42:19|19595.27
03:42:21|19594.65
03:42:22|19594.49
03:42:23|19593.7
03:42:23|19594.34
03:42:25|19593.29
03:42:26|19593.39
03:42:27|19592.65
03:42:28|19594.05
03:42:29|19594.37
03:42:30|19594.18
03:42:31|19594.35
03:42:33|19594.22
03:42:33|19594.98
03:42:34|19595.38
03:42:35|19594.1
03:42:36|19594.02
03:42:38|19598.46
03:42:39|19599.07
03:42:40|19599.99
03:42:42|19604.31
03:42:42|19605.09
03:42:44|19605.42
03:42:45|19605.49
03:42:47|19609.9
03:42:48|19612.42
03:42:48|19615.22
03:42:49|19613.95
03:42:51|19616.19
03:42:52|19611.1
03:42:53|19613.44
03:42:54|19611.97
03:42:55|19610.86
03:42:56|19611.1
03:42:57|19607.14
03:42:59|19605.81
03:43:00|19606.82
03:43:01|19605.56
03:43:02|19604.33
03:43:03|19605.48
03:43:04|19604.51
03:43:06|19606.65
03:43:07|19605.36
03:43:08|19606.21
03:43:09|19607.25
03:43:10|19606.56
03:43:11|19607.27
03:43:12|19606.49
03:43:13|19605.94
03:43:14|19606.85
03:43:15|19607.14
03:43:16|19605.96
03:43:17|19607.09
03:43:18|19607.87
03:43:19|19607.71
03:43:20|19608.
03:43:21|19614.44
03:43:22|19615.
03:43:23|19614.65
03:43:24|19616.83
03:43:25|19619.09
03:43:26|19627.49
03:43:27|19624.58
03:43:28|19620.94
03:43:29|19623.11
03:43:30|19625.43
03:43:31|19624.93
03:43:32|19624.39
03:43:33|19625.32
03:43:34|19625.1
03:43:35|19623.95
03:43:37|19621.61
03:43:38|19624.83
03:43:39|19625.02
03:43:40|19625.03
03:43:40|19622.38
03:43:42|19620.27
03:43:44|19617.22
03:43:46|19618.11
03:43:46|19617.
03:43:48|19615.59
03:43:49|19613.14
03:43:51|19611.58
03:43:52|19613.29
03:43:54|19614.33
03:43:55|19614.04
03:43:56|19615.2
03:43:57|19614.71
03:43:59|19614.49
03:44:00|19615.67
03:44:02|19615.46
03:44:02|19614.76
03:44:03|19615.15
03:44:04|19615.69
03:44:05|19614.42
03:44:07|19614.89
03:44:08|19613.94
03:44:09|19614.59
03:44:10|19612.98
03:44:11|19613.11
03:44:12|19612.47
03:44:14|19613.1
03:44:15|19612.24
03:44:16|19611.9
03:44:17|19611.6
03:44:18|19612.48
03:44:19|19612.1
03:44:20|19618.35
03:44:21|19618.84
03:44:23|19618.77
03:44:24|19616.2
03:44:25|19616.22
03:44:26|19616.72
03:44:27|19614.37
03:44:28|19614.86
03:44:29|19615.31
03:44:30|19614.87
03:44:31|19615.48
03:44:32|19613.93
03:44:33|19612.81
03:44:34|19613.84
03:44:35|19613.86
03:44:36|19613.67
03:44:37|19614.09
03:44:38|19614.32
03:44:39|19614.5
03:44:40|19613.97
03:44:41|19613.99
03:44:42|19614.24
03:44:43|19614.61
03:44:44|19614.05
03:44:46|19614.06
03:44:47|19615.31
03:44:49|19618.15
03:44:51|19617.69
03:44:51|19616.27
03:44:52|19616.87
03:44:53|19618.67
03:44:54|19616.42
03:44:55|19618.06
03:44:56|19617.77
03:44:57|19615.34
03:44:58|19616.89
03:45:00|19616.35
03:45:01|19615.06
03:45:03|19615.45
03:45:03|19615.57
03:45:05|19615.43
03:45:07|19615.51
03:45:07|19614.4
03:45:08|19615.42
03:45:09|19616.08
03:45:10|19614.24
03:45:11|19614.62
03:45:12|19608.93
03:45:13|19615.56
03:45:14|19616.11
03:45:15|19613.33
03:45:16|19612.72
03:45:17|19613.13
03:45:18|19612.2
03:45:19|19610.88
03:45:20|19611.89
03:45:21|19611.82
03:45:22|19612.04
03:45:23|19611.6
03:45:24|19610.98
03:45:25|19611.55
03:45:26|19611.74
03:45:27|19606.23
03:45:28|19608.7
03:45:29|19607.96
03:45:30|19609.61
03:45:31|19609.02
03:45:32|19609.71
03:45:33|19608.13
03:45:35|19608.21
03:45:36|19606.71
03:45:37|19606.35
03:45:39|19606.46
03:45:39|19607.77
03:45:41|19607.52
03:45:42|19609.
03:45:44|19609.34
03:45:44|19609.38
03:45:46|19611.01
03:45:46|19610.47
03:45:47|19610.79
03:45:49|19609.72
03:45:51|19610.55
03:45:52|19610.17
03:45:52|19609.07
03:45:53|19604.45
03:45:54|19606.01
03:45:55|19605.97
03:45:56|19610.15
03:45:57|19610.8
03:45:58|19607.9
03:45:59|19608.68
03:46:00|19609.48
03:46:01|19609.51
03:46:02|19607.67
03:46:03|19607.49
03:46:04|19606.41
03:46:05|19607.69
03:46:07|19607.69
03:46:08|19607.25
03:46:09|19608.18
03:46:09|19607.53
03:46:10|19607.29
03:46:12|19605.78
03:46:13|19607.11
03:46:14|19608.89
03:46:15|19607.22
03:46:16|19607.44
03:46:17|19609.43
03:46:18|19607.99
03:46:19|19609.06
03:46:20|19608.25
03:46:21|19608.23
03:46:22|19608.28
03:46:23|19606.4
03:46:24|19606.3
03:46:25|19605.55
03:46:26|19604.91
03:46:27|19605.92
03:46:28|19603.09
03:46:29|19603.84
03:46:30|19604.86
03:46:32|19605.46
03:46:32|19606.77
03:46:34|19607.08
03:46:35|19607.65
03:46:35|19606.38
03:46:36|19606.2
03:46:37|19605.9
03:46:39|19605.3
03:46:40|19605.62
03:46:41|19605.06
03:46:42|19604.98
03:46:44|19604.14
03:46:44|19604.64
03:46:46|19606.07
03:46:47|19606.74
03:46:49|19605.11
03:46:49|19604.99
03:46:50|19605.7
03:46:52|19604.99
03:46:52|19604.97
03:46:53|19605.01
03:46:55|19605.79
03:46:55|19605.73
03:46:56|19606.13
03:46:58|19606.16
03:46:59|19606.23
03:46:59|19607.44
03:47:01|19607.33
03:47:02|19607.08
03:47:03|19608.49
03:47:04|19607.72
03:47:05|19612.58
03:47:06|19613.14
03:47:07|19611.9
03:47:08|19610.65
03:47:09|19613.86
03:47:10|19614.59
03:47:11|19613.53
03:47:12|19614.33
03:47:13|19615.26
03:47:14|19614.8
03:47:15|19614.53
03:47:16|19614.33
03:47:17|19613.9
03:47:18|19614.02
03:47:19|19613.34
03:47:20|19612.68
03:47:21|19611.71
03:47:22|19612.77
03:47:24|19614.03
03:47:24|19614.33
03:47:26|19613.65
03:47:27|19615.67
03:47:27|19615.61
03:47:29|19616.14
03:47:30|19615.26
03:47:31|19614.8
03:47:31|19614.91
03:47:33|19615.16
03:47:33|19610.63
03:47:36|19611.75
03:47:37|19610.74
03:47:37|19609.85
03:47:40|19609.65
03:47:40|19610.16
03:47:41|19609.05
03:47:42|19609.13
03:47:43|19608.34
03:47:44|19609.36
03:47:45|19608.3
03:47:46|19609.68
03:47:47|19609.32
03:47:48|19609.07
03:47:49|19608.8
03:47:50|19609.22
03:47:51|19610.46
03:47:52|19608.82
03:47:53|19609.31
03:47:54|19608.61
03:47:55|19609.08
03:47:56|19608.77
03:47:58|19608.86
03:47:59|19609.77
03:48:00|19609.26
03:48:00|19609.15
03:48:02|19608.76
03:48:03|19610.67
03:48:04|19610.97
03:48:04|19610.23
03:48:06|19609.48
03:48:07|19607.81
03:48:08|19608.55
03:48:09|19609.48
03:48:10|19608.62
03:48:11|19607.35
03:48:12|19608.04
03:48:13|19605.35
03:48:14|19605.29
03:48:15|19605.1
03:48:17|19603.7
03:48:17|19605.02
03:48:18|19605.
03:48:19|19604.87
03:48:20|19605.22
03:48:21|19605.03
03:48:22|19605.23
03:48:23|19605.92
03:48:24|19604.76
03:48:25|19605.93
03:48:26|19605.34
03:48:27|19607.79
03:48:28|19607.54
03:48:30|19606.74
03:48:30|19607.11
03:48:32|19607.01
03:48:33|19606.41
03:48:34|19606.41
03:48:35|19607.31
03:48:36|19606.36
03:48:38|19604.75
03:48:38|19605.19
03:48:40|19604.57
03:48:41|19604.77
03:48:42|19604.77
03:48:43|19605.09
03:48:44|19604.68
03:48:46|19604.99
03:48:46|19607.91
03:48:47|19608.15
03:48:48|19608.12
03:48:49|19607.26
03:48:50|19607.04
03:48:51|19607.24
03:48:53|19607.
03:48:54|19606.79
03:48:55|19605.93
03:48:57|19606.01
03:48:57|19605.97
03:48:59|19605.21
03:49:01|19603.99
03:49:01|19604.51
03:49:02|19603.55
03:49:03|19604.54
03:49:04|19604.44
03:49:05|19603.07
03:49:06|19602.71
03:49:08|19601.3
03:49:09|19603.06
03:49:10|19603.5
03:49:12|19605.11
03:49:12|19605.12
03:49:13|19604.43
03:49:14|19604.95
03:49:15|19603.73
03:49:16|19603.11
03:49:17|19601.7
03:49:18|19597.43
03:49:19|19598.08
03:49:20|19599.
03:49:21|19600.69
03:49:22|19601.94
03:49:23|19602.51
03:49:25|19601.68
03:49:25|19601.61
03:49:27|19601.74
03:49:28|19601.57
03:49:29|19601.21
03:49:30|19600.69
03:49:31|19600.13
03:49:31|19598.11
03:49:33|19597.15
03:49:33|19597.47
03:49:35|19598.15
03:49:35|19597.11
03:49:37|19596.25
03:49:38|19595.85
03:49:39|19596.33
03:49:40|19596.49
03:49:42|19595.62
03:49:43|19596.03
03:49:43|19595.26
03:49:44|19596.06
03:49:45|19598.5
03:49:47|19598.49
03:49:47|19598.46
03:49:48|19599.2
03:49:49|19598.41
03:49:51|19597.64
03:49:51|19598.22
03:49:53|19597.48
03:49:53|19598.12
03:49:55|19598.82
03:49:56|19599.7
03:49:57|19600.45
03:49:58|19599.2
03:49:59|19598.59
03:50:00|19597.39
03:50:01|19596.91
03:50:02|19596.46
03:50:03|19597.46
03:50:04|19596.52
03:50:05|19595.73
03:50:07|19595.92
03:50:07|19596.78
03:50:08|19597.38
03:50:09|19598.3
03:50:10|19596.68
03:50:12|19597.76
03:50:13|19598.56
03:50:13|19600.2
03:50:14|19599.69
03:50:15|19601.44
03:50:16|19605.08
03:50:18|19603.29
03:50:19|19601.25
03:50:20|19601.81
03:50:21|19604.02
03:50:23|19604.66
03:50:25|19604.11
03:50:25|19603.13
03:50:26|19603.46
03:50:27|19602.59
03:50:28|19603.43
03:50:29|19602.57
03:50:30|19603.36
03:50:31|19602.29
03:50:32|19602.5
03:50:34|19602.15
03:50:34|19601.26
03:50:35|19601.77
03:50:36|19602.56
03:50:38|19601.57
03:50:40|19601.51
03:50:41|19601.43
03:50:42|19601.66
03:50:43|19600.52
03:50:45|19599.81
03:50:46|19598.42
03:50:47|19598.73
03:50:47|19598.89
03:50:49|19598.5
03:50:50|19598.43
03:50:51|19598.77
03:50:51|19599.21
03:50:53|19598.57
03:50:54|19598.41
03:50:56|19600.22
03:50:56|19601.02
03:50:58|19599.76
03:50:58|19600.64
03:51:00|19598.01
03:51:01|19598.26
03:51:02|19599.06
03:51:03|19598.46
03:51:04|19598.46
03:51:05|19598.13
03:51:06|19597.95
03:51:07|19598.5
03:51:08|19598.26
03:51:09|19597.24
03:51:10|19598.5
03:51:11|19597.97
03:51:12|19597.51
03:51:13|19598.09
03:51:14|19596.52
03:51:15|19596.47
03:51:16|19596.06
03:51:17|19597.12
03:51:18|19596.06
03:51:19|19595.97
03:51:20|19595.61
03:51:21|19596.53
03:51:22|19597.38
03:51:23|19597.5
03:51:24|19596.21
03:51:25|19596.31
03:51:26|19596.32
03:51:27|19594.87
03:51:28|19595.59
03:51:29|19595.64
03:51:30|19596.99
03:51:31|19596.95
03:51:32|19595.96
03:51:33|19596.82
03:51:34|19595.95
03:51:35|19596.99
03:51:36|19594.38
03:51:38|19594.8
03:51:40|19596.51
03:51:41|19594.92
03:51:42|19595.27
03:51:44|19594.13
03:51:45|19594.87
03:51:46|19594.18
03:51:48|19594.18
03:51:48|19593.99
03:51:50|19593.76
03:51:51|19592.46
03:51:52|19590.29
03:51:53|19590.93
03:51:54|19590.83
03:51:55|19591.76
03:51:56|19591.41
03:51:57|19592.97
03:51:59|19591.89
03:52:00|19592.71
03:52:01|19592.24
03:52:02|19592.76
03:52:02|19591.39
03:52:04|19591.37
03:52:04|19591.45
03:52:05|19590.56
03:52:07|19590.64
03:52:08|19589.69
03:52:09|19590.05
03:52:09|19590.39
03:52:10|19590.42
03:52:12|19589.19
03:52:13|19588.78
03:52:14|19589.
03:52:15|19588.89
03:52:16|19588.65
03:52:16|19589.4
03:52:17|19589.05
03:52:19|19588.78
03:52:20|19588.18
03:52:21|19587.93
03:52:22|19586.
03:52:23|19583.86
03:52:25|19580.3
03:52:25|19583.37
03:52:26|19584.94
03:52:27|19584.63
03:52:28|19582.15
03:52:29|19580.35
03:52:30|19580.35
03:52:31|19579.28
03:52:32|19577.85
03:52:33|19576.32
03:52:34|19574.3
03:52:35|19575.34
03:52:36|19577.17
03:52:37|19578.62
03:52:38|19579.61
03:52:40|19579.9
03:52:40|19579.85
03:52:42|19578.27
03:52:44|19579.54
03:52:45|19580.08
03:52:45|19579.57
03:52:46|19579.62
03:52:47|19579.7
03:52:48|19580.
03:52:50|19581.99
03:52:50|19580.5
03:52:51|19580.58
03:52:52|19580.32
03:52:53|19582.5
03:52:54|19580.95
03:52:56|19581.91
03:52:57|19580.46
03:52:58|19582.69
03:52:59|19581.45
03:53:00|19580.22
03:53:01|19579.28
03:53:03|19580.43
03:53:03|19580.43
03:53:04|19578.67
03:53:05|19580.55
03:53:06|19580.57
03:53:07|19580.54
03:53:08|19579.86
03:53:09|19579.19
03:53:10|19580.38
03:53:11|19581.34
03:53:12|19580.29
03:53:13|19580.28
03:53:14|19580.36
03:53:15|19581.69
03:53:16|19581.34
03:53:17|19581.8
03:53:18|19581.03
03:53:19|19581.23
03:53:20|19581.37
03:53:21|19581.57
03:53:22|19582.51
03:53:23|19582.62
03:53:24|19582.32
03:53:25|19581.5
03:53:26|19580.97
03:53:27|19581.8
03:53:28|19582.25
03:53:29|19581.77
03:53:30|19581.91
03:53:31|19581.9
03:53:33|19581.72
03:53:33|19582.69
03:53:35|19581.34
03:53:35|19580.8
03:53:36|19580.81
03:53:37|19579.57
03:53:38|19579.85
03:53:40|19579.74
03:53:42|19576.38
03:53:43|19576.69
03:53:44|19577.19
03:53:45|19576.73
03:53:46|19577.6
03:53:47|19576.35
03:53:49|19576.28
03:53:49|19576.41
03:53:50|19577.18
03:53:52|19576.63
03:53:52|19577.38
03:53:54|19577.24
03:53:54|19576.27
03:53:55|19576.24
03:53:56|19574.91
03:53:57|19575.5
03:53:59|19575.85
03:53:59|19577.7
03:54:01|19576.99
03:54:01|19577.84
03:54:02|19577.83
03:54:04|19577.92
03:54:05|19580.07
03:54:07|19582.56
03:54:07|19582.34
03:54:09|19581.93
03:54:10|19586.63
03:54:11|19587.68
03:54:12|19585.9
03:54:13|19585.25
03:54:14|19585.74
03:54:15|19585.73
03:54:16|19586.66
03:54:17|19586.28
03:54:18|19586.76
03:54:19|19586.12
03:54:20|19585.99
03:54:21|19586.19
03:54:22|19586.22
03:54:23|19586.5
03:54:24|19586.41
03:54:25|19587.49
03:54:26|19586.54
03:54:27|19587.39
03:54:28|19587.02
03:54:29|19588.17
03:54:30|19587.75
03:54:31|19588.01
03:54:32|19588.03
03:54:33|19586.9
03:54:34|19587.05
03:54:35|19585.65
03:54:36|19584.66
03:54:37|19584.15
03:54:38|19583.85
03:54:39|19582.66
03:54:40|19583.38
03:54:42|19582.95
03:54:42|19583.12
03:54:44|19582.92
03:54:46|19582.43
03:54:47|19582.13
03:54:47|19582.65
03:54:49|19585.85
03:54:50|19586.21
03:54:51|19585.1
03:54:51|19585.52
03:54:53|19584.81
03:54:54|19586.39
03:54:55|19585.78
03:54:55|19585.28
03:54:57|19585.81
03:54:58|19586.19
03:54:58|19585.37
03:55:00|19581.34
03:55:00|19580.97
03:55:02|19580.31
03:55:04|19581.02
03:55:04|19580.32
03:55:05|19580.69
03:55:06|19580.99
03:55:07|19581.02
03:55:08|19581.1
03:55:09|19582.61
03:55:10|19581.33
03:55:11|19581.8
03:55:12|19582.28
03:55:13|19582.45
03:55:14|19581.99
03:55:15|19582.5
03:55:16|19584.73
03:55:17|19584.65
03:55:18|19583.23
03:55:19|19584.08
03:55:20|19586.58
03:55:21|19587.8
03:55:22|19589.4
03:55:23|19589.44
03:55:24|19587.74
03:55:25|19588.26
03:55:26|19589.09
03:55:27|19587.6
03:55:28|19588.93
03:55:29|19587.22
03:55:30|19587.68
03:55:32|19586.42
03:55:32|19587.49
03:55:33|19587.66
03:55:34|19586.76
03:55:35|19586.75
03:55:36|19587.81
03:55:37|19589.55
03:55:38|19589.52
03:55:39|19589.05
03:55:40|19589.4
03:55:42|19589.07
03:55:43|19588.96
03:55:44|19589.03
03:55:45|19588.49
03:55:45|19589.04
03:55:47|19589.04
03:55:48|19588.62
03:55:50|19587.44
03:55:51|19586.71
03:55:51|19586.72
03:55:52|19586.62
03:55:53|19587.03
03:55:54|19586.43
03:55:55|19586.43
03:55:57|19586.42
03:55:57|19587.08
03:55:59|19588.72
03:56:00|19588.65
03:56:01|19588.65
03:56:02|19588.35
03:56:04|19588.52
03:56:05|19589.46
03:56:05|19589.47
03:56:06|19589.62
03:56:07|19589.59
03:56:08|19589.8
03:56:10|19590.88
03:56:10|19589.95
03:56:11|19590.36
03:56:13|19590.65
03:56:13|19589.43
03:56:15|19590.72
03:56:15|19590.69
03:56:16|19591.3
03:56:17|19593.
03:56:18|19591.68
03:56:20|19591.86
03:56:20|19591.26
03:56:21|19590.85
03:56:22|19590.97
03:56:24|19590.36
03:56:25|19588.52
03:56:25|19589.83
03:56:27|19590.3
03:56:27|19589.56
03:56:28|19589.83
03:56:30|19589.73
03:56:31|19589.94
03:56:32|19589.94
03:56:32|19589.48
03:56:33|19589.99
03:56:34|19589.93
03:56:36|19589.84
03:56:37|19589.93
03:56:39|19590.13
03:56:39|19586.62
03:56:41|19586.33
03:56:43|19588.03
03:56:44|19587.16
03:56:45|19588.
03:56:46|19587.99
03:56:48|19589.
03:56:49|19592.53
03:56:49|19593.83
03:56:51|19592.69
03:56:52|19592.21
03:56:52|19592.43
03:56:54|19593.18
03:56:55|19594.09
03:56:57|19593.71
03:56:58|19593.97
03:56:59|19594.12
03:57:00|19594.11
03:57:01|19593.42
03:57:01|19593.46
03:57:02|19591.22
03:57:03|19591.33
03:57:04|19591.18
03:57:05|19591.81
03:57:06|19591.48
03:57:08|19590.97
03:57:08|19590.98
03:57:09|19590.66
03:57:11|19589.52
03:57:12|19589.33
03:57:13|19589.15
03:57:14|19589.16
03:57:15|19588.5
03:57:16|19588.5
03:57:17|19588.09
03:57:18|19587.4
03:57:19|19588.03
03:57:21|19587.41
03:57:22|19587.93
03:57:23|19588.2
03:57:24|19587.78
03:57:25|19589.17
03:57:26|19588.92
03:57:27|19588.87
03:57:28|19588.
03:57:29|19585.02
03:57:30|19584.87
03:57:31|19589.17
03:57:32|19588.89
03:57:33|19587.61
03:57:34|19587.9
03:57:35|19588.07
03:57:37|19587.32
03:57:37|19587.43
03:57:39|19588.5
03:57:40|19587.96
03:57:42|19587.86
03:57:43|19587.53
03:57:44|19587.95
03:57:45|19588.38
03:57:46|19588.7
03:57:48|19588.7
03:57:49|19588.68
03:57:49|19589.15
03:57:51|19589.79
03:57:51|19589.87
03:57:54|19590.55
03:57:54|19590.57
03:57:56|19591.05
03:57:57|19591.26
03:57:57|19591.46
03:57:58|19590.71
03:58:00|19589.36
03:58:01|19588.98
03:58:02|19588.6
03:58:02|19587.5
03:58:04|19587.09
03:58:06|19587.29
03:58:06|19587.28
03:58:07|19587.13
03:58:08|19589.18
03:58:09|19589.31
03:58:10|19588.51
03:58:11|19588.36
03:58:12|19588.6
03:58:13|19589.71
03:58:14|19589.71
03:58:16|19589.46
03:58:16|19591.19
03:58:17|19590.32
03:58:18|19591.91
03:58:19|19589.8
03:58:20|19589.86
03:58:21|19591.54
03:58:22|19590.72
03:58:23|19591.52
03:58:24|19591.94
03:58:25|19590.46
03:58:26|19590.99
03:58:27|19590.74
03:58:28|19592.16
03:58:29|19590.57
03:58:30|19590.53
03:58:31|19590.11
03:58:32|19591.05
03:58:33|19590.79
03:58:34|19590.47
03:58:35|19591.24
03:58:36|19592.
03:58:37|19591.15
03:58:39|19591.79
03:58:39|19592.46
03:58:42|19596.68
03:58:43|19597.
03:58:43|19597.42
03:58:44|19597.94
03:58:45|19597.89
03:58:46|19600.13
03:58:48|19599.24
03:58:48|19600.76
03:58:49|19601.36
03:58:50|19601.78
03:58:51|19601.29
03:58:52|19602.24
03:58:53|19601.85
03:58:54|19598.98
03:58:55|19599.63
03:58:56|19600.55
03:58:58|19600.54
03:58:58|19597.58
03:58:59|19597.38
03:59:01|19597.
03:59:02|19597.05
03:59:03|19596.24
03:59:03|19595.49
03:59:05|19596.11
03:59:06|19595.29
03:59:08|19596.19
03:59:08|19595.66
03:59:09|19596.04
03:59:10|19596.05
03:59:11|19596.05
03:59:12|19595.47
03:59:13|19594.99
03:59:14|19595.7
03:59:15|19596.41
03:59:16|19596.42
03:59:17|19596.78
03:59:18|19596.27
03:59:19|19596.72
03:59:20|19597.24
03:59:21|19597.22
03:59:22|19597.36
03:59:23|19597.41
03:59:24|19597.35
03:59:25|19597.43
03:59:26|19597.35
03:59:27|19598.73
03:59:28|19598.43
03:59:29|19598.26
03:59:30|19598.14
03:59:31|19598.02
03:59:32|19598.23
03:59:33|19598.13
03:59:34|19597.91
03:59:35|19597.34
03:59:36|19598.5
03:59:37|19598.39
03:59:38|19598.05
03:59:40|19597.91
03:59:42|19597.24
03:59:42|19598.02
03:59:44|19597.44
03:59:45|19597.86
03:59:46|19597.1
03:59:47|19597.1
03:59:48|19597.24
03:59:49|19597.39
03:59:49|19597.07
03:59:51|19597.
03:59:52|19597.
03:59:52|19597.54
03:59:54|19596.65
03:59:55|19596.83
03:59:56|19596.63
03:59:56|19596.93
03:59:58|19597.73
03:59:59|19596.86
04:00:00|19597.77
04:00:00|19599.56
04:00:02|19600.03
04:00:03|19600.82
04:00:04|19601.06
04:00:06|19599.87
04:00:06|19600.41
04:00:07|19601.7
04:00:08|19602.88
04:00:09|19601.91
04:00:10|19601.52
04:00:11|19601.94
04:00:12|19602.31
04:00:14|19603.41
04:00:15|19605.25
04:00:16|19604.04
04:00:16|19602.89
04:00:18|19601.9
04:00:19|19603.33
04:00:20|19603.65
04:00:21|19603.12
04:00:21|19603.97
04:00:23|19602.21
04:00:25|19605.75
04:00:25|19605.74
04:00:26|19605.46
04:00:27|19605.41
04:00:28|19605.66
04:00:29|19606.21
04:00:30|19607.57
04:00:31|19607.76
04:00:32|19607.56
04:00:33|19607.45
04:00:34|19607.81
04:00:35|19607.58
04:00:36|19607.92
04:00:37|19608.65
04:00:38|19608.22
04:00:39|19605.63
04:00:41|19604.34
04:00:43|19605.09
04:00:43|19605.28
04:00:44|19605.41
04:00:45|19604.84
04:00:46|19604.26
04:00:47|19604.48
04:00:48|19604.01
04:00:49|19604.37
04:00:50|19605.03
04:00:51|19604.6
04:00:52|19604.67
04:00:53|19603.12
04:00:54|19603.64
04:00:55|19603.87
04:00:56|19604.5
04:00:57|19602.88
04:00:58|19603.86
04:01:00|19601.2
04:01:01|19601.67
04:01:01|19603.11
04:01:03|19603.
04:01:04|19602.06
04:01:06|19602.62
04:01:06|19602.42
04:01:07|19601.04
04:01:08|19600.99
04:01:09|19601.99
04:01:10|19601.73
04:01:11|19604.49
04:01:12|19609.1
04:01:13|19610.47
04:01:14|19610.08
04:01:15|19608.7
04:01:16|19610.14
04:01:17|19608.82
04:01:18|19609.14
04:01:20|19605.53
04:01:20|19604.86
04:01:21|19605.96
04:01:22|19605.95
04:01:23|19605.87
04:01:25|19606.61
04:01:26|19605.73
04:01:27|19605.95
04:01:28|19606.31
04:01:29|19606.42
04:01:30|19606.49
04:01:31|19606.58
04:01:32|19606.1
04:01:33|19605.96
04:01:34|19606.29
04:01:35|19604.41
04:01:36|19604.79
04:01:37|19604.3
04:01:38|19605.11
04:01:39|19605.11
04:01:41|19604.56
04:01:42|19604.53
04:01:44|19604.31
04:01:45|19603.11
04:01:46|19603.36
04:01:47|19603.35
04:01:48|19602.71
04:01:49|19602.84
04:01:50|19602.81
04:01:51|19602.92
04:01:52|19603.55
04:01:53|19604.04
04:01:54|19604.92
04:01:55|19605.04
04:01:56|19605.05
04:01:57|19606.32
04:01:59|19606.09
04:01:59|19606.33
04:02:00|19606.38
04:02:01|19608.12
04:02:03|19606.81
04:02:04|19606.07
04:02:04|19605.9
04:02:05|19604.75
04:02:06|19604.58
04:02:07|19604.92
04:02:08|19603.82
04:02:09|19601.09
04:02:11|19599.13
04:02:11|19600.22
04:02:12|19599.93
04:02:14|19600.15
04:02:14|19599.35
04:02:15|19599.05
04:02:16|19599.15
04:02:18|19598.79
04:02:19|19598.97
04:02:20|19599.27
04:02:21|19599.34
04:02:21|19598.33
04:02:23|19599.28
04:02:23|19598.86
04:02:24|19598.58
04:02:26|19598.03
04:02:26|19598.83
04:02:27|19598.59
04:02:29|19598.11
04:02:30|19599.07
04:02:31|19597.77
04:02:32|19598.49
04:02:33|19597.95
04:02:34|19597.97
04:02:35|19596.8
04:02:36|19597.61
04:02:38|19596.62
04:02:39|19597.4
04:02:40|19596.47
04:02:41|19595.75
04:02:42|19594.68
04:02:43|19595.37
04:02:45|19594.22
04:02:46|19593.29
04:02:47|19592.48
04:02:49|19593.26
04:02:49|19592.97
04:02:52|19591.63
04:02:52|19589.9
04:02:53|19590.57
04:02:55|19593.78
04:02:56|19593.71
04:02:57|19593.41
04:02:57|19594.14
04:02:59|19593.75
04:03:00|19594.07
04:03:01|19594.48
04:03:03|19591.01
04:03:04|19590.56
04:03:05|19592.06
04:03:07|19590.5
04:03:07|19590.59
04:03:08|19590.16
04:03:09|19589.72
04:03:10|19590.99
04:03:11|19591.82
04:03:12|19591.97
04:03:13|19591.26
04:03:15|19591.39
04:03:16|19591.76
04:03:16|19590.99
04:03:18|19590.56
04:03:19|19588.67
04:03:20|19589.06
04:03:21|19587.07
04:03:22|19587.6
04:03:22|19587.19
04:03:24|19587.19
04:03:25|19587.92
04:03:26|19587.7
04:03:26|19588.15
04:03:28|19587.41
04:03:29|19586.05
04:03:30|19586.45
04:03:30|19586.45
04:03:32|19586.45
04:03:33|19585.32
04:03:34|19585.7
04:03:34|19585.17
04:03:36|19585.55
04:03:37|19585.75
04:03:38|19584.4
04:03:39|19584.45
04:03:40|19584.56
04:03:41|19585.32
04:03:43|19585.43
04:03:44|19585.36
04:03:45|19584.55
04:03:46|19586.42
04:03:48|19586.85
04:03:48|19586.65
04:03:49|19586.84
04:03:51|19587.46
04:03:53|19587.13
04:03:53|19587.14
04:03:54|19586.81
04:03:55|19586.75
04:03:56|19586.57
04:03:57|19586.46
04:03:58|19586.37
04:03:59|19586.42
04:04:00|19586.39
04:04:01|19587.31
04:04:02|19586.83
04:04:04|19589.68
04:04:05|19588.87
04:04:06|19587.15
04:04:07|19587.57
04:04:08|19586.73
04:04:09|19585.11
04:04:10|19585.62
04:04:11|19584.95
04:04:12|19585.23
04:04:13|19585.71
04:04:14|19584.41
04:04:15|19583.3
04:04:16|19583.36
04:04:17|19582.85
04:04:18|19584.6
04:04:19|19583.4
04:04:20|19582.92
04:04:21|19583.78
04:04:22|19582.86
04:04:23|19582.07
04:04:24|19582.44
04:04:25|19581.6
04:04:26|19582.66
04:04:27|19582.01
04:04:28|19582.48
04:04:29|19582.45
04:04:30|19582.46
04:04:31|19582.62
04:04:32|19582.57
04:04:33|19582.36
04:04:34|19583.77
04:04:35|19583.36
04:04:36|19584.69
04:04:37|19582.75
04:04:39|19582.43
04:04:40|19583.34
04:04:41|19583.11
04:04:42|19581.19
04:04:43|19582.43
04:04:45|19583.43
04:04:45|19583.04
04:04:46|19583.35
04:04:48|19583.96
04:04:49|19583.42
04:04:50|19583.92
04:04:51|19584.19
04:04:52|19583.16
04:04:54|19581.99
04:04:54|19582.57
04:04:56|19582.65
04:04:56|19582.43
04:04:57|19582.02
04:04:59|19582.14
04:05:00|19582.93
04:05:00|19582.73
04:05:02|19582.57
04:05:03|19582.12
04:05:04|19580.78
04:05:04|19581.53
04:05:05|19581.5
04:05:07|19582.01
04:05:09|19581.54
04:05:09|19581.53
04:05:10|19580.71
04:05:11|19575.9
04:05:12|19576.94
04:05:13|19575.6
04:05:15|19576.51
04:05:16|19575.25
04:05:16|19576.32
04:05:17|19574.14
04:05:18|19573.61
04:05:19|19570.69
04:05:20|19571.49
04:05:22|19571.51
04:05:22|19570.82
04:05:23|19571.07
04:05:24|19571.03
04:05:25|19569.79
04:05:27|19571.21
04:05:28|19571.86
04:05:28|19570.46
04:05:29|19570.91
04:05:30|19569.48
04:05:31|19571.73
04:05:33|19571.44
04:05:33|19572.74
04:05:34|19571.18
04:05:35|19572.73
04:05:36|19572.17
04:05:38|19572.68
04:05:39|19572.4
04:05:40|19572.44
04:05:41|19572.28
04:05:42|19571.93
04:05:43|19573.21
04:05:45|19571.51
04:05:46|19571.21
04:05:47|19570.35
04:05:48|19572.08
04:05:49|19572.5
04:05:50|19572.58
04:05:51|19571.42
04:05:53|19572.07
04:05:54|19571.97
04:05:54|19572.07
04:05:56|19572.44
04:05:57|19571.8
04:05:58|19573.48
04:05:59|19572.27
04:06:00|19572.72
04:06:01|19570.47
04:06:02|19570.47
04:06:03|19570.43
04:06:04|19571.45
04:06:05|19571.55
04:06:06|19570.81
04:06:07|19570.69
04:06:08|19570.68
04:06:09|19570.17
04:06:10|19569.69
04:06:11|19571.18
04:06:12|19571.19
04:06:13|19570.66
04:06:14|19570.58
04:06:15|19570.59
04:06:16|19570.79
04:06:17|19570.23
04:06:18|19570.44
04:06:19|19568.84
04:06:20|19570.12
04:06:21|19570.29
04:06:22|19570.17
04:06:23|19570.11
04:06:24|19570.41
04:06:25|19570.24
04:06:26|19568.69
04:06:27|19568.8
04:06:28|19569.2
04:06:29|19571.05
04:06:30|19570.08
04:06:31|19570.52
04:06:32|19572.71
04:06:33|19573.03
04:06:34|19571.79
04:06:35|19571.75
04:06:36|19571.69
04:06:37|19570.72
04:06:38|19570.33
04:06:39|19570.34
04:06:40|19569.8
04:06:41|19569.73
04:06:42|19569.69
04:06:43|19569.6
04:06:44|19570.13
04:06:46|19569.08
04:06:47|19568.95
04:06:49|19568.84
04:06:49|19568.81
04:06:51|19568.9
04:06:52|19568.
04:06:53|19566.09
04:06:54|19566.29
04:06:55|19566.21
04:06:57|19565.45
04:06:58|19566.35
04:06:59|19564.93
04:07:00|19565.93
04:07:01|19567.01
04:07:02|19566.57
04:07:03|19565.75
04:07:04|19566.38
04:07:05|19567.2
04:07:07|19567.75
04:07:08|19567.72
04:07:08|19566.6
04:07:10|19566.
04:07:10|19566.73
04:07:12|19565.96
04:07:13|19566.64
04:07:14|19566.67
04:07:15|19566.92
04:07:16|19568.1
04:07:17|19568.11
04:07:18|19567.06
04:07:19|19567.05
04:07:20|19566.62
04:07:21|19565.93
04:07:23|19565.7
04:07:23|19565.5
04:07:25|19564.58
04:07:26|19565.56
04:07:26|19564.89
04:07:27|19565.35
04:07:29|19565.29
04:07:30|19564.39
04:07:31|19564.32
04:07:32|19565.45
04:07:33|19565.39
04:07:34|19564.81
04:07:35|19564.78
04:07:36|19562.98
04:07:37|19564.15
04:07:38|19563.16
04:07:39|19564.87
04:07:40|19563.59
04:07:41|19564.3
04:07:42|19562.91
04:07:43|19563.62
04:07:44|19564.56
04:07:45|19564.55
04:07:46|19563.68
04:07:47|19564.32
04:07:48|19564.33
04:07:49|19563.67
04:07:50|19564.38
04:07:51|19563.54
04:07:52|19563.22
04:07:54|19559.15
04:07:55|19558.24
04:07:56|19558.66
04:07:58|19556.21
04:07:58|19557.55
04:07:59|19557.83
04:08:00|19558.59
04:08:01|19558.41
04:08:02|19558.66
04:08:03|19558.91
04:08:04|19557.09
04:08:05|19556.98
04:08:06|19558.94
04:08:07|19561.12
04:08:08|19561.51
04:08:09|19562.51
04:08:10|19566.15
04:08:11|19568.04
04:08:12|19567.35
04:08:13|19566.08
04:08:14|19567.3
04:08:15|19566.87
04:08:16|19566.4
04:08:18|19566.96
04:08:18|19563.9
04:08:19|19563.25
04:08:20|19563.29
04:08:21|19563.65
04:08:22|19562.57
04:08:23|19563.58
04:08:24|19562.3
04:08:25|19561.02
04:08:26|19561.71
04:08:27|19561.8
04:08:28|19561.76
04:08:29|19562.13
04:08:30|19561.62
04:08:31|19561.81
04:08:32|19561.64
04:08:33|19560.32
04:08:34|19560.21
04:08:35|19560.96
04:08:36|19560.97
04:08:37|19561.66
04:08:38|19561.75
04:08:39|19562.35
04:08:40|19561.84
04:08:41|19560.3
04:08:42|19561.23
04:08:43|19561.27
04:08:44|19561.29
04:08:45|19560.81
04:08:46|19560.39
04:08:48|19562.39
04:08:50|19562.67
04:08:51|19561.59
04:08:51|19562.
04:08:52|19562.1
04:08:55|19560.71
04:08:55|19561.52
04:08:56|19561.16
04:08:58|19561.7
04:08:59|19560.69
04:09:00|19561.45
04:09:01|19560.48
04:09:02|19560.68
04:09:03|19561.18
04:09:04|19558.84
04:09:05|19559.01
04:09:07|19555.64
04:09:07|19558.05
04:09:08|19557.98
04:09:09|19558.26
04:09:10|19558.73
04:09:11|19558.27
04:09:12|19556.81
04:09:13|19556.59
04:09:14|19556.99
04:09:15|19557.49
04:09:16|19558.36
04:09:17|19557.3
04:09:18|19557.75
04:09:19|19558.34
04:09:20|19558.19
04:09:21|19558.19
04:09:22|19558.02
04:09:23|19557.71
04:09:24|19557.94
04:09:25|19557.67
04:09:26|19560.29
04:09:27|19559.49
04:09:28|19561.27
04:09:29|19561.97
04:09:30|19561.66
04:09:31|19561.3
04:09:32|19562.
04:09:33|19560.97
04:09:34|19560.96
04:09:35|19564.18
04:09:36|19562.49
04:09:37|19563.05
04:09:38|19562.
04:09:40|19562.88
04:09:40|19562.46
04:09:41|19563.31
04:09:42|19562.64
04:09:43|19562.86
04:09:44|19562.64
04:09:46|19562.73
04:09:46|19562.52
04:09:47|19563.54
04:09:49|19563.44
04:09:50|19563.82
04:09:52|19563.15
04:09:53|19563.77
04:09:55|19563.36
04:09:56|19563.17
04:09:58|19563.17
04:09:59|19564.56
04:10:01|19564.31
04:10:01|19567.1
04:10:03|19567.17
04:10:04|19566.11
04:10:05|19567.75
04:10:05|19567.48
04:10:07|19573.25
04:10:08|19573.13
04:10:09|19575.43
04:10:10|19575.3
04:10:11|19575.38
04:10:12|19574.05
04:10:12|19574.55
04:10:13|19574.54
04:10:15|19574.45
04:10:15|19574.9
04:10:17|19574.31
04:10:18|19572.43
04:10:18|19573.91
04:10:20|19573.03
04:10:20|19571.73
04:10:22|19571.54
04:10:23|19572.18
04:10:23|19571.78
04:10:25|19572.67
04:10:26|19571.66
04:10:27|19572.1
04:10:27|19573.21
04:10:29|19574.2
04:10:30|19572.42
04:10:30|19572.82
04:10:32|19573.83
04:10:33|19573.81
04:10:34|19573.5
04:10:35|19572.99
04:10:36|19572.99
04:10:37|19573.11
04:10:38|19573.27
04:10:39|19561.84
04:10:39|19563.88
04:10:41|19563.3
04:10:42|19562.55
04:10:43|19562.71
04:10:44|19562.83
04:10:44|19563.26
04:10:45|19563.93
04:10:47|19562.61
04:10:47|19563.02
04:10:48|19562.2
04:10:50|19563.28
04:10:52|19561.78
04:10:54|19561.35
04:10:54|19561.91
04:10:55|19562.53
04:10:56|19562.09
04:10:57|19563.12
04:10:58|19564.72
04:10:59|19565.05
04:11:00|19565.53
04:11:02|19565.48
04:11:03|19565.25
04:11:04|19563.55
04:11:05|19563.85
04:11:06|19562.31
04:11:06|19562.24
04:11:08|19561.67
04:11:09|19562.89
04:11:10|19562.57
04:11:11|19563.18
04:11:12|19563.85
04:11:13|19563.85
04:11:14|19563.16
04:11:15|19562.89
04:11:16|19563.41
04:11:17|19563.46
04:11:18|19563.09
04:11:19|19563.08
04:11:20|19564.41
04:11:21|19563.05
04:11:22|19564.1
04:11:23|19563.76
04:11:24|19563.52
04:11:25|19563.91
04:11:26|19564.85
04:11:27|19565.16
04:11:28|19565.04
04:11:29|19564.55
04:11:30|19566.
04:11:31|19566.64
04:11:32|19567.27
04:11:34|19567.73
04:11:35|19566.93
04:11:36|19567.13
04:11:36|19566.38
04:11:38|19566.89
04:11:38|19567.75
04:11:39|19566.92
04:11:40|19565.49
04:11:42|19565.13
04:11:42|19565.13
04:11:44|19565.96
04:11:45|19565.54
04:11:46|19565.43
04:11:47|19564.61
04:11:48|19563.24
04:11:49|19560.59
04:11:51|19562.29
04:11:52|19561.75
04:11:53|19561.88
04:11:54|19561.88
04:11:55|19561.65
04:11:56|19561.45
04:11:57|19562.34
04:11:58|19562.3
04:11:59|19562.31
04:12:00|19563.75
04:12:01|19562.75
04:12:02|19561.03
04:12:03|19561.25
04:12:05|19561.27
04:12:06|19561.33
04:12:07|19560.01
04:12:08|19560.68
04:12:09|19561.88
04:12:09|19562.84
04:12:10|19562.27
04:12:11|19562.28
04:12:13|19562.31
04:12:14|19561.61
04:12:15|19561.91
04:12:16|19561.91
04:12:17|19561.9
04:12:18|19561.94
04:12:19|19561.1
04:12:20|19560.45
04:12:20|19561.31
04:12:23|19560.05
04:12:23|19562.15
04:12:24|19561.04
04:12:25|19562.81
04:12:26|19562.2
04:12:27|19563.09
04:12:28|19563.96
04:12:29|19562.86
04:12:30|19563.38
04:12:31|19563.73
04:12:32|19563.69
04:12:34|19564.35
04:12:34|19563.43
04:12:35|19563.21
04:12:36|19563.15
04:12:37|19562.93
04:12:38|19562.98
04:12:39|19562.75
04:12:40|19563.65
04:12:41|19563.93
04:12:42|19564.34
04:12:43|19564.93
04:12:44|19564.71
04:12:45|19564.13
04:12:46|19565.04
04:12:47|19565.22
04:12:48|19565.03
04:12:49|19565.55
04:12:50|19565.53
04:12:52|19564.79
04:12:54|19567.95
04:12:55|19567.69
04:12:55|19563.37
04:12:57|19565.22
04:12:59|19565.7
04:12:59|19565.74
04:13:01|19564.39
04:13:01|19565.37
04:13:02|19565.39
04:13:04|19564.94
04:13:05|19565.03
04:13:05|19565.11
04:13:06|19565.88
04:13:08|19565.91
04:13:09|19564.57
04:13:10|19564.57
04:13:11|19564.44
04:13:12|19564.81
04:13:13|19563.3
04:13:14|19563.29
04:13:15|19563.39
04:13:16|19563.63
04:13:17|19564.04
04:13:18|19564.05
04:13:19|19564.35
04:13:20|19564.36
04:13:21|19562.96
04:13:22|19563.63
04:13:23|19561.13
04:13:24|19561.63
04:13:25|19558.53
04:13:26|19560.07
04:13:27|19560.4
04:13:28|19560.43
04:13:30|19560.77
04:13:31|19560.94
04:13:33|19563.17
04:13:33|19563.18
04:13:34|19563.2
04:13:35|19563.83
04:13:36|19562.6
04:13:37|19561.12
04:13:38|19560.71
04:13:39|19560.85
04:13:41|19559.76
04:13:42|19559.46
04:13:42|19559.45
04:13:44|19562.1
04:13:45|19561.09
04:13:46|19561.33
04:13:47|19560.11
04:13:47|19560.35
04:13:49|19560.38
04:13:50|19561.03
04:13:52|19560.79
04:13:53|19559.39
04:13:53|19557.91
04:13:56|19558.91
04:13:56|19559.65
04:13:57|19559.87
04:13:58|19560.06
04:14:00|19560.28
04:14:00|19560.35
04:14:03|19561.72
04:14:04|19560.4
04:14:05|19560.49
04:14:07|19560.42
04:14:07|19561.15
04:14:08|19561.39
04:14:09|19560.78
04:14:10|19561.11
04:14:11|19560.49
04:14:12|19560.4
04:14:13|19560.76
04:14:14|19558.87
04:14:15|19558.97
04:14:16|19560.07
04:14:17|19558.55
04:14:18|19559.18
04:14:19|19558.37
04:14:20|19558.92
04:14:21|19559.83
04:14:22|19559.37
04:14:23|19559.83
04:14:24|19559.22
04:14:25|19559.85
04:14:26|19560.16
04:14:27|19559.83
04:14:28|19560.19
04:14:29|19559.86
04:14:30|19559.46
04:14:31|19559.49
04:14:33|19559.38
04:14:33|19560.04
04:14:35|19560.42
04:14:36|19558.88
04:14:37|19559.87
04:14:38|19560.89
04:14:39|19560.75
04:14:40|19560.34
04:14:40|19559.91
04:14:42|19560.71
04:14:43|19561.37
04:14:44|19560.69
04:14:44|19561.92
04:14:46|19561.56
04:14:47|19560.72
04:14:48|19562.11
04:14:49|19561.28
04:14:50|19560.77
04:14:50|19560.77
04:14:52|19561.29
04:14:54|19560.81
04:14:55|19560.98
04:14:57|19561.83
04:14:57|19560.71
04:14:58|19561.68
04:15:00|19561.45
04:15:01|19561.43
04:15:02|19561.26
04:15:03|19561.16
04:15:04|19560.82
04:15:05|19561.
04:15:06|19561.06
04:15:07|19561.01
04:15:08|19561.1
04:15:09|19560.71
04:15:11|19560.62
04:15:11|19561.29
04:15:12|19560.56
04:15:13|19561.91
04:15:14|19562.52
04:15:15|19562.85
04:15:16|19563.46
04:15:17|19568.99
04:15:18|19563.63
04:15:19|19562.81
04:15:20|19561.8
04:15:21|19561.46
04:15:22|19561.74
04:15:23|19560.9
04:15:24|19561.74
04:15:25|19562.02
04:15:26|19562.13
04:15:27|19561.92
04:15:29|19562.05
04:15:30|19562.21
04:15:31|19562.25
04:15:32|19562.5
04:15:33|19563.53
04:15:34|19562.73
04:15:35|19563.48
04:15:36|19565.71
04:15:37|19565.11
04:15:38|19565.89
04:15:39|19566.12
04:15:40|19566.07
04:15:40|19564.8
04:15:43|19566.41
04:15:43|19565.81
04:15:44|19566.53
04:15:45|19567.19
04:15:46|19566.15
04:15:47|19566.69
04:15:48|19565.97
04:15:49|19566.21
04:15:50|19566.7
04:15:51|19565.97
04:15:52|19565.04
04:15:54|19565.43
04:15:55|19565.91
04:15:56|19565.26
04:15:58|19565.87
04:15:59|19564.78
04:15:59|19565.09
04:16:01|19564.24
04:16:02|19564.5
04:16:03|19564.55
04:16:05|19565.47
04:16:06|19566.04
04:16:06|19566.14
04:16:07|19566.26
04:16:08|19570.04
04:16:09|19570.51
04:16:10|19571.97
04:16:11|19571.08
04:16:12|19570.83
04:16:13|19571.23
04:16:14|19570.96
04:16:15|19570.93
04:16:16|19570.74
04:16:17|19570.72
04:16:18|19569.76
04:16:19|19570.55
04:16:20|19570.31
04:16:22|19570.79
04:16:22|19570.97
04:16:23|19570.63
04:16:24|19572.08
04:16:26|19573.71
04:16:27|19574.66
04:16:27|19574.57
04:16:28|19574.28
04:16:29|19573.76
04:16:31|19574.1
04:16:31|19573.69
04:16:33|19573.55
04:16:34|19573.25
04:16:34|19572.39
04:16:35|19572.75
04:16:36|19571.38
04:16:37|19571.64
04:16:38|19572.44
04:16:40|19572.19
04:16:40|19572.19
04:16:41|19572.09
04:16:44|19570.14
04:16:44|19569.95
04:16:46|19570.49
04:16:47|19570.67
04:16:48|19570.
04:16:48|19570.21
04:16:49|19570.27
04:16:51|19570.23
04:16:52|19570.65
04:16:53|19569.8
04:16:54|19570.79
04:16:56|19570.67
04:16:56|19570.66
04:16:58|19571.41
04:16:59|19572.64
04:16:59|19572.1
04:17:01|19572.92
04:17:02|19572.82
04:17:03|19571.33
04:17:04|19572.25
04:17:05|19571.15
04:17:06|19572.28
04:17:07|19572.56
04:17:08|19571.73
04:17:09|19571.78
04:17:10|19571.86
04:17:11|19571.93
04:17:12|19571.79
04:17:13|19571.99
04:17:14|19571.63
04:17:15|19571.65
04:17:16|19571.64
04:17:17|19571.64
04:17:18|19570.75
04:17:19|19571.06
04:17:20|19571.59
04:17:21|19571.4
04:17:22|19572.37
04:17:23|19572.27
04:17:24|19571.54
04:17:25|19572.09
04:17:26|19571.38
04:17:27|19571.05
04:17:28|19572.5
04:17:29|19572.32
04:17:30|19572.24
04:17:31|19572.44
04:17:33|19572.47
04:17:33|19572.09
04:17:34|19573.24
04:17:36|19571.99
04:17:36|19571.42
04:17:38|19571.6
04:17:38|19571.97
04:17:39|19572.07
04:17:41|19572.19
04:17:41|19571.74
04:17:43|19571.94
04:17:43|19572.57
04:17:45|19572.1
04:17:45|19571.96
04:17:46|19571.88
04:17:48|19572.94
04:17:48|19572.44
04:17:49|19574.15
04:17:51|19572.92
04:17:52|19573.16
04:17:53|19572.08
04:17:54|19570.64
04:17:54|19570.14
04:17:56|19571.12
04:17:58|19570.29
04:17:58|19571.57
04:18:00|19570.06
04:18:01|19570.22
04:18:03|19570.1
04:18:04|19570.33
04:18:06|19570.93
04:18:06|19570.96
04:18:07|19570.29
04:18:09|19570.87
04:18:10|19570.93
04:18:11|19570.3
04:18:12|19570.99
04:18:13|19570.56
04:18:15|19570.79
04:18:15|19571.31
04:18:16|19570.54
04:18:17|19571.01
04:18:18|19572.79
04:18:19|19572.51
04:18:20|19572.68
04:18:21|19572.24
04:18:23|19572.09
04:18:24|19571.59
04:18:24|19571.44
04:18:26|19571.77
04:18:26|19571.54
04:18:27|19571.58
04:18:29|19570.92
04:18:29|19572.13
04:18:31|19571.6
04:18:32|19571.7
04:18:33|19572.23
04:18:34|19571.7
04:18:34|19571.74
04:18:36|19571.84
04:18:37|19571.49
04:18:38|19572.88
04:18:38|19572.88
04:18:40|19572.45
04:18:40|19572.72
04:18:42|19572.89
04:18:42|19572.73
04:18:43|19573.5
04:18:44|19573.9
04:18:46|19574.47
04:18:47|19574.04
04:18:48|19573.77
04:18:48|19574.32
04:18:51|19574.76
04:18:51|19574.62
04:18:52|19576.11
04:18:53|19575.62
04:18:54|19574.8
04:18:55|19574.41
04:18:57|19574.54
04:18:58|19575.85
04:19:00|19575.84
04:19:01|19575.65
04:19:02|19575.32
04:19:03|19573.54
04:19:04|19574.89
04:19:05|19574.64
04:19:06|19573.99
04:19:07|19578.19
04:19:09|19578.91
04:19:10|19579.34
04:19:11|19580.19
04:19:12|19580.05
04:19:13|19578.66
04:19:14|19579.13
04:19:15|19578.68
04:19:16|19577.91
04:19:17|19577.75
04:19:18|19577.42
04:19:20|19577.79
04:19:20|19577.26
04:19:21|19577.65
04:19:22|19577.84
04:19:23|19580.38
04:19:25|19580.53
04:19:26|19581.85
04:19:27|19581.64
04:19:27|19581.87
04:19:29|19581.78
04:19:30|19581.55
04:19:31|19581.62
04:19:32|19581.73
04:19:32|19581.06
04:19:33|19581.87
04:19:35|19581.76
04:19:35|19581.26
04:19:37|19581.49
04:19:38|19581.01
04:19:39|19580.29
04:19:40|19581.27
04:19:41|19581.35
04:19:42|19581.27
04:19:43|19579.89
04:19:43|19581.16
04:19:45|19581.13
04:19:45|19581.49
04:19:46|19581.14
04:19:48|19581.14
04:19:49|19581.08
04:19:50|19579.29
04:19:51|19579.64
04:19:52|19579.14
04:19:53|19579.4
04:19:54|19578.27
04:19:55|19577.81
04:19:56|19577.74
04:19:58|19577.3
04:19:58|19577.91
04:20:00|19578.91
04:20:01|19578.59
04:20:03|19580.11
04:20:03|19578.15
04:20:05|19575.42
04:20:07|19576.36
04:20:08|19576.43
04:20:09|19576.67
04:20:10|19576.26
04:20:11|19576.67
04:20:12|19576.25
04:20:12|19576.41
04:20:13|19576.93
04:20:14|19576.32
04:20:15|19577.71
04:20:17|19578.23
04:20:18|19577.71
04:20:19|19577.21
04:20:19|19577.59
04:20:21|19577.26
04:20:22|19578.77
04:20:23|19578.07
04:20:24|19579.13
04:20:25|19578.26
04:20:26|19580.26
04:20:27|19578.89
04:20:28|19580.53
04:20:29|19581.5
04:20:30|19582.83
04:20:31|19583.37
04:20:32|19583.7
04:20:33|19583.55
04:20:34|19582.28
04:20:35|19582.9
04:20:36|19582.44
04:20:37|19583.97
04:20:38|19584.8
04:20:39|19584.46
04:20:40|19584.7
04:20:41|19584.11
04:20:42|19584.46
04:20:43|19583.07
04:20:44|19583.37
04:20:45|19582.74
04:20:46|19582.43
04:20:47|19581.46
04:20:48|19581.42
04:20:49|19580.8
04:20:50|19579.92
04:20:51|19580.83
04:20:52|19580.71
04:20:53|19580.69
04:20:54|19580.82
04:20:55|19580.84
04:20:56|19580.94
04:20:57|19580.87
04:20:58|19580.94
04:21:00|19580.94
04:21:00|19580.36
04:21:02|19581.01
04:21:03|19582.42
04:21:04|19582.38
04:21:06|19584.25
04:21:07|19582.17
04:21:08|19582.21
04:21:08|19582.03
04:21:10|19582.04
04:21:11|19581.58
04:21:12|19582.42
04:21:13|19582.47
04:21:14|19582.76
04:21:15|19582.89
04:21:16|19582.58
04:21:18|19583.23
04:21:18|19583.25
04:21:20|19583.28
04:21:20|19582.3
04:21:22|19582.51
04:21:22|19583.24
04:21:23|19582.44
04:21:25|19582.44
04:21:25|19582.43
04:21:27|19582.22
04:21:27|19582.82
04:21:29|19583.82
04:21:29|19583.37
04:21:31|19583.42
04:21:32|19584.03
04:21:33|19584.12
04:21:34|19584.33
04:21:35|19584.04
04:21:35|19583.99
04:21:36|19584.04
04:21:38|19583.93
04:21:38|19583.28
04:21:40|19583.7
04:21:40|19583.7
04:21:41|19583.8
04:21:42|19582.6
04:21:43|19580.56
04:21:45|19579.97
04:21:45|19579.73
04:21:46|19579.99
04:21:47|19579.97
04:21:48|19579.83
04:21:49|19579.28
04:21:50|19578.84
04:21:51|19580.37
04:21:53|19582.39
04:21:53|19581.73
04:21:55|19580.68
04:21:56|19581.41
04:21:57|19581.28
04:21:57|19581.79
04:21:59|19581.3
04:22:00|19581.96
04:22:02|19583.35
04:22:02|19582.55
04:22:04|19582.89
04:22:05|19582.27
04:22:06|19581.28
04:22:07|19580.04
04:22:07|19581.01
04:22:08|19581.56
04:22:10|19580.93
04:22:11|19580.82
04:22:12|19581.03
04:22:13|19582.69
04:22:15|19581.88
04:22:15|19581.55
04:22:16|19582.31
04:22:17|19582.53
04:22:18|19581.55
04:22:19|19581.64
04:22:20|19583.4
04:22:21|19583.36
04:22:22|19582.07
04:22:23|19582.68
04:22:24|19582.03
04:22:26|19582.05
04:22:27|19581.5
04:22:28|19581.95
04:22:28|19582.82
04:22:29|19582.43
04:22:31|19581.75
04:22:32|19582.56
04:22:32|19581.95
04:22:34|19582.29
04:22:35|19582.42
04:22:35|19584.
04:22:37|19583.25
04:22:38|19584.08
04:22:39|19585.98
04:22:40|19585.46
04:22:41|19584.86
04:22:42|19584.73
04:22:43|19584.78
04:22:43|19583.19
04:22:45|19585.44
04:22:47|19584.84
04:22:47|19584.84
04:22:48|19583.78
04:22:49|19585.49
04:22:50|19586.37
04:22:51|19585.24
04:22:52|19585.72
04:22:53|19585.73
04:22:54|19585.29
04:22:55|19585.19
04:22:56|19584.35
04:22:58|19584.87
04:22:59|19584.87
04:22:59|19584.87
04:23:00|19584.44
04:23:02|19584.57
04:23:04|19585.47
04:23:05|19585.6
04:23:05|19585.52
04:23:06|19586.51
04:23:07|19586.4
04:23:09|19586.26
04:23:09|19585.97
04:23:12|19586.78
04:23:12|19586.65
04:23:13|19587.
04:23:14|19587.45
04:23:15|19588.2
04:23:17|19587.38
04:23:18|19587.13
04:23:19|19587.28
04:23:20|19587.26
04:23:22|19591.93
04:23:22|19592.3
04:23:23|19593.08
04:23:24|19592.75
04:23:25|19593.67
04:23:26|19593.74
04:23:27|19594.13
04:23:28|19594.62
04:23:29|19595.
04:23:30|19593.45
04:23:31|19593.62
04:23:32|19593.61
04:23:33|19592.88
04:23:34|19592.31
04:23:36|19591.98
04:23:37|19593.07
04:23:38|19592.43
04:23:39|19590.04
04:23:39|19592.78
04:23:42|19592.
04:23:42|19591.93
04:23:43|19591.97
04:23:44|19591.65
04:23:45|19592.72
04:23:46|19592.91
04:23:47|19591.84
04:23:48|19591.64
04:23:49|19591.65
04:23:50|19591.9
04:23:51|19591.37
04:23:52|19591.38
04:23:54|19591.28
04:23:54|19590.49
04:23:55|19591.37
04:23:56|19590.5
04:23:57|19590.78
04:23:58|19590.56
04:23:59|19591.22
04:24:00|19591.44
04:24:02|19591.34
04:24:03|19590.65
04:24:04|19589.83
04:24:06|19588.8
04:24:07|19589.52
04:24:08|19588.6
04:24:09|19588.74
04:24:10|19589.
04:24:11|19588.53
04:24:12|19588.11
04:24:13|19588.55
04:24:14|19588.16
04:24:15|19588.18
04:24:17|19589.45
04:24:17|19589.21
04:24:19|19589.01
04:24:19|19588.84
04:24:21|19589.95
04:24:21|19590.04
04:24:23|19589.82
04:24:24|19589.66
04:24:25|19589.65
04:24:26|19589.91
04:24:27|19589.65
04:24:28|19589.95
04:24:29|19589.65
04:24:30|19589.18
04:24:31|19589.34
04:24:32|19587.52
04:24:33|19589.87
04:24:34|19590.89
04:24:36|19590.35
04:24:37|19591.11
04:24:38|19590.43
04:24:39|19590.43
04:24:40|19590.75
04:24:41|19590.89
04:24:42|19590.41
04:24:43|19588.95
04:24:44|19589.54
04:24:45|19589.01
04:24:46|19589.53
04:24:47|19588.97
04:24:48|19588.91
04:24:49|19588.3
04:24:50|19588.64
04:24:51|19588.23
04:24:52|19588.7
04:24:53|19588.63
04:24:54|19589.48
04:24:55|19588.77
04:24:57|19591.
04:24:57|19589.88
04:24:59|19589.6
04:24:59|19589.57
04:25:01|19588.92
04:25:02|19590.17
04:25:03|19589.49
04:25:04|19589.39
04:25:05|19590.42
04:25:06|19589.32
04:25:07|19589.18
04:25:09|19589.32
04:25:10|19589.3
04:25:11|19589.26
04:25:13|19588.86
04:25:13|19582.5
04:25:14|19583.37
04:25:15|19582.83
04:25:16|19582.9
04:25:17|19581.34
04:25:18|19583.56
04:25:19|19583.72
04:25:20|19583.85
04:25:21|19581.52
04:25:22|19581.72
04:25:23|19583.74
04:25:24|19581.22
04:25:25|19582.71
04:25:26|19582.32
04:25:27|19581.03
04:25:28|19581.03
04:25:30|19580.93
04:25:30|19581.9
04:25:31|19581.48
04:25:33|19581.27
04:25:35|19580.91
04:25:35|19581.05
04:25:36|19576.76
04:25:37|19578.1
04:25:38|19579.62
04:25:39|19580.18
04:25:40|19580.25
04:25:41|19580.21
04:25:42|19580.27
04:25:43|19580.38
04:25:44|19580.19
04:25:45|19579.93
04:25:46|19579.68
04:25:47|19579.61
04:25:48|19580.85
04:25:50|19579.83
04:25:51|19579.53
04:25:51|19580.08
04:25:53|19580.08
04:25:53|19580.72
04:25:54|19579.61
04:25:55|19580.36
04:25:56|19580.73
04:25:57|19579.52
04:25:58|19579.02
04:25:59|19579.72
04:26:01|19580.71
04:26:02|19578.62
04:26:03|19578.48
04:26:04|19578.18
04:26:05|19578.09
04:26:07|19578.05
04:26:08|19578.78
04:26:08|19578.35
04:26:09|19578.4
04:26:10|19578.46
04:26:12|19579.06
04:26:12|19578.32
04:26:13|19578.88
04:26:15|19580.84
04:26:17|19580.19
04:26:17|19580.91
04:26:19|19581.01
04:26:19|19581.01
04:26:21|19582.
04:26:22|19581.05
04:26:23|19581.57
04:26:24|19581.16
04:26:26|19581.16
04:26:27|19581.36
04:26:27|19581.
04:26:29|19582.33
04:26:29|19582.
04:26:30|19584.9
04:26:31|19584.97
04:26:33|19585.78
04:26:34|19584.88
04:26:35|19584.9
04:26:36|19583.88
04:26:37|19584.7
04:26:38|19584.11
04:26:38|19585.58
04:26:40|19584.89
04:26:41|19584.36
04:26:42|19584.4
04:26:42|19584.69
04:26:44|19584.48
04:26:44|19584.74
04:26:46|19584.74
04:26:47|19584.75
04:26:47|19584.75
04:26:49|19584.9
04:26:50|19585.31
04:26:51|19584.77
04:26:51|19585.6
04:26:53|19585.67
04:26:54|19585.
04:26:55|19585.34
04:26:55|19585.68
04:26:56|19584.95
04:26:57|19584.59
04:26:59|19584.21
04:27:00|19584.86
04:27:00|19585.48
04:27:02|19585.05
04:27:02|19585.94
04:27:04|19583.99
04:27:04|19584.43
04:27:07|19583.12
04:27:07|19582.58
04:27:09|19582.04
04:27:11|19581.37
04:27:12|19581.37
04:27:13|19581.91
04:27:15|19581.06
04:27:15|19580.75
04:27:16|19581.17
04:27:17|19581.21
04:27:18|19582.48
04:27:19|19582.12
04:27:20|19581.95
04:27:21|19581.94
04:27:22|19581.28
04:27:23|19581.02
04:27:24|19581.14
04:27:25|19580.48
04:27:26|19580.52
04:27:27|19581.21
04:27:28|19579.78
04:27:29|19581.02
04:27:30|19581.95
04:27:31|19583.08
04:27:32|19582.16
04:27:33|19582.28
04:27:34|19582.05
04:27:35|19583.08
04:27:36|19584.32
04:27:37|19583.65
04:27:38|19584.45
04:27:39|19583.66
04:27:40|19585.13
04:27:41|19585.08
04:27:42|19585.42
04:27:43|19585.08
04:27:44|19585.48
04:27:45|19586.7
04:27:47|19585.72
04:27:48|19584.74
04:27:49|19583.87
04:27:50|19584.4
04:27:50|19586.1
04:27:52|19585.32
04:27:53|19586.14
04:27:54|19585.97
04:27:55|19586.54
04:27:56|19586.22
04:27:57|19584.36
04:27:58|19584.28
04:28:00|19585.68
04:28:00|19586.64
04:28:01|19586.66
04:28:02|19586.38
04:28:03|19585.34
04:28:04|19584.73
04:28:06|19584.51
04:28:07|19583.37
04:28:09|19583.33
04:28:10|19582.86
04:28:11|19583.16
04:28:12|19583.52
04:28:13|19583.24
04:28:13|19583.62
04:28:14|19583.02
04:28:16|19583.45
04:28:17|19583.02
04:28:17|19581.99
04:28:19|19580.42
04:28:19|19580.71
04:28:20|19581.06
04:28:22|19581.38
04:28:23|19580.96
04:28:23|19580.2
04:28:25|19580.76
04:28:26|19581.61
04:28:27|19581.18
04:28:28|19581.44
04:28:28|19582.29
04:28:30|19582.43
04:28:31|19581.33
04:28:32|19581.24
04:28:33|19581.31
04:28:34|19581.36
04:28:35|19580.11
04:28:36|19580.64
04:28:37|19581.15
04:28:37|19580.16
04:28:39|19580.3
04:28:39|19579.75
04:28:41|19579.33
04:28:42|19579.67
04:28:43|19579.67
04:28:44|19579.84
04:28:45|19579.73
04:28:45|19579.36
04:28:47|19578.76
04:28:48|19577.95
04:28:48|19578.39
04:28:50|19575.88
04:28:50|19577.86
04:28:52|19577.42
04:28:53|19578.13
04:28:54|19578.14
04:28:56|19576.95
04:28:57|19576.56
04:28:58|19577.38
04:28:58|19577.22
04:29:00|19576.62
04:29:01|19575.91
04:29:01|19575.88
04:29:02|19574.92
04:29:04|19573.76
04:29:05|19574.01
04:29:06|19571.06
04:29:08|19571.18
04:29:09|19571.6
04:29:11|19570.63
04:29:11|19571.26
04:29:12|19571.57
04:29:14|19572.01
04:29:15|19572.12
04:29:16|19570.91
04:29:17|19572.63
04:29:19|19573.13
04:29:20|19573.6
04:29:20|19573.24
04:29:21|19572.85
04:29:22|19571.31
04:29:23|19571.8
04:29:24|19571.42
04:29:25|19572.15
04:29:26|19571.74
04:29:27|19571.18
04:29:28|19572.16
04:29:29|19573.13
04:29:30|19573.15
04:29:31|19573.49
04:29:32|19573.74
04:29:33|19572.56
04:29:34|19572.58
04:29:35|19572.99
04:29:36|19572.57
04:29:37|19573.97
04:29:38|19573.5
04:29:39|19573.25
04:29:41|19573.15
04:29:42|19572.72
04:29:42|19573.04
04:29:44|19572.56
04:29:45|19572.99
04:29:45|19572.85
04:29:47|19572.86
04:29:48|19573.5
04:29:48|19573.49
04:29:50|19573.49
04:29:51|19572.62
04:29:51|19573.03
04:29:52|19572.72
04:29:54|19572.71
04:29:55|19571.97
04:29:56|19572.22
04:29:57|19571.92
04:29:58|19571.63
04:29:59|19571.47
04:30:00|19572.09
04:30:00|19574.44
04:30:01|19577.77
04:30:03|19577.76
04:30:04|19577.76
04:30:05|19579.51
04:30:06|19579.45
04:30:07|19579.98
04:30:09|19579.78
04:30:10|19583.64
04:30:11|19583.54
04:30:12|19583.4
04:30:13|19583.9
04:30:14|19583.
04:30:16|19582.49
04:30:16|19581.77
04:30:17|19581.45
04:30:19|19580.88
04:30:20|19582.89
04:30:21|19582.26
04:30:22|19581.84
04:30:23|19582.79
04:30:24|19582.64
04:30:25|19583.63
04:30:26|19582.84
04:30:27|19583.95
04:30:28|19582.91
04:30:29|19582.39
04:30:30|19582.39
04:30:31|19582.25
04:30:33|19582.9
04:30:33|19582.63
04:30:35|19582.63
04:30:36|19581.53
04:30:37|19581.99
04:30:37|19581.49
04:30:39|19580.74
04:30:39|19580.25
04:30:40|19580.84
04:30:42|19581.57
04:30:42|19581.96
04:30:44|19583.17
04:30:45|19582.63
04:30:46|19582.41
04:30:48|19586.
04:30:48|19585.32
04:30:49|19585.54
04:30:50|19584.42
04:30:51|19585.3
04:30:52|19585.21
04:30:53|19585.7
04:30:54|19586.07
04:30:55|19585.72
04:30:56|19585.71
04:30:57|19585.25
04:30:58|19585.23
04:30:59|19585.09
04:31:00|19583.65
04:31:01|19584.12
04:31:02|19584.51
04:31:03|19585.05
04:31:04|19584.62
04:31:05|19585.2
04:31:06|19585.03
04:31:07|19585.27
04:31:08|19585.74
04:31:10|19587.95
04:31:11|19586.68
04:31:11|19587.01
04:31:14|19586.78
04:31:14|19586.78
04:31:15|19586.77
04:31:17|19588.07
04:31:18|19588.07
04:31:19|19590.21
04:31:20|19589.79
04:31:22|19589.55
04:31:22|19589.88
04:31:23|19589.11
04:31:24|19589.41
04:31:25|19589.03
04:31:26|19589.19
04:31:27|19588.55
04:31:29|19588.33
04:31:30|19589.5
04:31:31|19588.2
04:31:32|19588.2
04:31:33|19588.52
04:31:34|19587.52
04:31:35|19588.02
04:31:36|19585.68
04:31:37|19585.84
04:31:38|19585.84
04:31:40|19585.87
04:31:41|19585.62
04:31:41|19584.19
04:31:43|19582.39
04:31:44|19583.02
04:31:45|19582.22
04:31:46|19582.45
04:31:47|19584.78
04:31:48|19584.81
04:31:49|19586.16
04:31:50|19586.53
04:31:51|19586.21
04:31:52|19585.59
04:31:53|19586.07
04:31:53|19585.78
04:31:56|19584.68
04:31:56|19584.09
04:31:57|19583.21
04:31:58|19582.9
04:31:59|19583.41
04:32:00|19584.03
04:32:01|19584.59
04:32:02|19584.82
04:32:03|19585.81
04:32:04|19586.52
04:32:05|19585.73
04:32:06|19585.96
04:32:07|19586.78
04:32:08|19587.95
04:32:09|19587.64
04:32:11|19587.71
04:32:13|19587.6
04:32:14|19587.6
04:32:15|19587.73
04:32:16|19588.41
04:32:17|19587.86
04:32:18|19588.03
04:32:18|19588.92
04:32:20|19589.3
04:32:21|19587.99
04:32:21|19588.25
04:32:22|19587.71
04:32:24|19586.36
04:32:25|19586.06
04:32:26|19585.71
04:32:27|19586.22
04:32:28|19585.93
04:32:29|19587.74
04:32:30|19587.08
04:32:31|19587.79
04:32:32|19588.19
04:32:33|19588.11
04:32:34|19588.09
04:32:35|19586.82
04:32:36|19587.66
04:32:37|19587.66
04:32:38|19588.13
04:32:39|19587.08
04:32:40|19586.41
04:32:41|19586.07
04:32:42|19594.44
04:32:43|19592.61
04:32:44|19592.19
04:32:45|19591.52
04:32:46|19591.5
04:32:47|19592.37
04:32:48|19591.7
04:32:49|19592.21
04:32:50|19592.35
04:32:51|19593.18
04:32:52|19593.02
04:32:53|19593.02
04:32:54|19592.8
04:32:55|19592.57
04:32:56|19592.17
04:32:57|19591.84
04:32:58|19591.18
04:33:00|19591.38
04:33:00|19591.35
04:33:01|19591.61
04:33:02|19591.61
04:33:03|19592.41
04:33:04|19593.86
04:33:05|19593.58
04:33:06|19593.24
04:33:07|19595.6
04:33:08|19595.52
04:33:09|19594.29
04:33:10|19594.57
04:33:12|19594.87
04:33:14|19594.87
04:33:15|19594.32
04:33:16|19593.96
04:33:17|19594.92
04:33:18|19594.8
04:33:19|19593.92
04:33:19|19594.63
04:33:21|19594.23
04:33:21|19594.22
04:33:23|19594.67
04:33:24|19594.31
04:33:25|19594.46
04:33:25|19592.81
04:33:27|19592.41
04:33:28|19591.81
04:33:29|19591.66
04:33:29|19592.58
04:33:31|19592.01
04:33:32|19594.13
04:33:32|19594.57
04:33:34|19594.5
04:33:35|19594.42
04:33:35|19594.9
04:33:37|19594.59
04:33:38|19594.98
04:33:39|19595.44
04:33:39|19595.24
04:33:41|19596.99
04:33:42|19596.42
04:33:43|19595.03
04:33:44|19595.19
04:33:44|19595.53
04:33:45|19595.7
04:33:47|19594.68
04:33:47|19600.4
04:33:49|19601.12
04:33:51|19613.52
04:33:51|19610.26
04:33:52|19614.66
04:33:53|19615.21
04:33:54|19615.22
04:33:55|19614.4
04:33:56|19612.46
04:33:57|19610.15
04:33:58|19609.66
04:33:59|19610.76
04:34:00|19608.55
04:34:01|19610.
04:34:02|19611.57
04:34:03|19612.38
04:34:04|19612.97
04:34:05|19612.63
04:34:06|19611.47
04:34:07|19615.26
04:34:08|19615.95
04:34:09|19616.57
04:34:10|19616.22
04:34:12|19613.99
04:34:14|19611.99
04:34:14|19611.62
04:34:16|19607.88
04:34:17|19607.35
04:34:19|19607.86
04:34:19|19609.72
04:34:21|19608.65
04:34:22|19610.29
04:34:23|19610.31
04:34:24|19611.14
04:34:25|19611.4
04:34:26|19612.15
04:34:27|19612.97
04:34:28|19612.86
04:34:29|19613.14
04:34:30|19612.58
04:34:31|19612.17
04:34:32|19613.54
04:34:33|19613.06
04:34:34|19613.05
04:34:35|19611.53
04:34:37|19612.79
04:34:38|19612.63
04:34:38|19613.07
04:34:40|19612.04
04:34:41|19612.29
04:34:42|19612.34
04:34:43|19612.97
04:34:44|19612.47
04:34:45|19612.97
04:34:47|19612.71
04:34:47|19613.2
04:34:48|19613.72
04:34:49|19613.4
04:34:50|19613.39
04:34:51|19612.93
04:34:52|19611.69
04:34:53|19610.44
04:34:54|19609.07
04:34:55|19609.68
04:34:56|19609.65
04:34:57|19609.69
04:34:58|19609.12
04:34:59|19608.17
04:35:00|19607.52
04:35:01|19604.81
04:35:02|19603.26
04:35:03|19603.27
04:35:05|19605.66
04:35:06|19604.98
04:35:07|19603.27
04:35:08|19604.99
04:35:09|19605.27
04:35:10|19604.99
04:35:11|19606.34
04:35:12|19605.91
04:35:14|19606.28
04:35:15|19608.75
04:35:16|19609.14
04:35:18|19609.66
04:35:18|19609.22
04:35:19|19608.9
04:35:21|19612.55
04:35:21|19609.42
04:35:22|19609.72
04:35:23|19610.87
04:35:24|19610.65
04:35:25|19610.64
04:35:26|19610.64
04:35:27|19610.17
04:35:28|19610.17
04:35:29|19609.89
04:35:30|19610.81
04:35:31|19611.74
04:35:32|19613.53
04:35:33|19612.83
04:35:34|19612.46
04:35:35|19612.5
04:35:36|19612.98
04:35:37|19612.87
04:35:38|19612.8
04:35:39|19612.07
04:35:40|19612.27
04:35:42|19613.06
04:35:42|19612.84
04:35:43|19609.52
04:35:44|19610.34
04:35:45|19609.98
04:35:46|19609.47
04:35:48|19609.97
04:35:49|19609.91
04:35:50|19610.35
04:35:50|19610.26
04:35:52|19611.23
04:35:52|19612.04
04:35:53|19611.1
04:35:54|19611.07
04:35:56|19610.99
04:35:57|19610.66
04:35:57|19610.54
04:35:58|19611.01
04:36:00|19609.2
04:36:00|19609.58
04:36:01|19608.65
04:36:02|19608.71
04:36:03|19610.11
04:36:04|19610.26
04:36:05|19609.39
04:36:06|19610.25
04:36:07|19608.9
04:36:08|19609.51
04:36:10|19607.67
04:36:10|19608.44
04:36:11|19609.21
04:36:12|19610.69
04:36:14|19609.46
04:36:16|19609.49
04:36:17|19607.92
04:36:18|19608.17
04:36:19|19606.66
04:36:20|19607.15
04:36:21|19606.26
04:36:22|19607.8
04:36:23|19607.22
04:36:24|19606.7
04:36:25|19606.12
04:36:26|19604.5
04:36:27|19604.81
04:36:28|19604.32
04:36:29|19603.43
04:36:31|19604.64
04:36:31|19604.93
04:36:34|19605.89
04:36:35|19607.39
04:36:36|19606.11
04:36:37|19606.81
04:36:38|19607.7
04:36:40|19608.78
04:36:41|19609.22
04:36:41|19609.52
04:36:43|19609.31
04:36:44|19609.7
04:36:45|19609.
04:36:46|19610.67
04:36:47|19611.08
04:36:49|19611.81
04:36:50|19611.57
04:36:51|19611.11
04:36:52|19611.3
04:36:52|19611.08
04:36:53|19610.27
04:36:55|19610.23
04:36:55|19610.63
04:36:56|19610.52
04:36:58|19609.74
04:36:58|19609.22
04:36:59|19608.23
04:37:01|19609.24
04:37:01|19609.96
04:37:03|19611.13
04:37:05|19628.54
04:37:05|19631.81
04:37:06|19638.71
04:37:07|19635.08
04:37:08|19637.01
04:37:09|19632.81
04:37:10|19631.52
04:37:11|19634.37
04:37:12|19633.87
04:37:14|19633.25
04:37:16|19634.17
04:37:16|19632.3
04:37:18|19634.89
04:37:19|19632.21
04:37:20|19631.93
04:37:21|19629.11
04:37:21|19628.64
04:37:24|19629.01
04:37:24|19629.01
04:37:26|19621.37
04:37:27|19621.99
04:37:28|19623.65
04:37:29|19621.73
04:37:30|19622.68
04:37:30|19619.42
04:37:32|19619.98
04:37:33|19618.78
04:37:34|19618.09
04:37:35|19618.85
04:37:36|19619.71
04:37:37|19620.97
04:37:37|19619.42
04:37:39|19621.94
04:37:39|19620.37
04:37:41|19620.77
04:37:42|19621.74
04:37:43|19623.13
04:37:44|19622.85
04:37:44|19621.39
04:37:46|19621.31
04:37:46|19621.03
04:37:48|19620.77
04:37:48|19620.86
04:37:50|19620.94
04:37:51|19620.63
04:37:52|19618.3
04:37:52|19618.17
04:37:54|19618.02
04:37:55|19616.75
04:37:56|19617.01
04:37:56|19614.74
04:37:58|19615.34
04:37:58|19615.01
04:38:00|19613.08
04:38:01|19613.91
04:38:02|19615.28
04:38:03|19616.46
04:38:03|19616.48
04:38:05|19618.25
04:38:05|19615.76
04:38:07|19614.97
04:38:08|19614.48
04:38:09|19615.12
04:38:09|19613.92
04:38:11|19614.33
04:38:12|19615.87
04:38:13|19618.82
04:38:14|19625.23
04:38:15|19624.91
04:38:17|19625.57
04:38:17|19620.96
04:38:18|19622.52
04:38:20|19622.85
04:38:21|19622.6
04:38:22|19624.77
04:38:24|19621.8
04:38:24|19622.92
04:38:25|19623.27
04:38:26|19622.88
04:38:27|19619.28
04:38:29|19620.35
04:38:30|19619.84
04:38:30|19617.63
04:38:32|19618.87
04:38:33|19617.57
04:38:34|19616.07
04:38:35|19616.51
04:38:36|19616.27
04:38:37|19618.42
04:38:38|19621.94
04:38:39|19620.71
04:38:41|19619.08
04:38:41|19619.68
04:38:42|19618.36
04:38:43|19618.2
04:38:44|19618.72
04:38:45|19616.92
04:38:47|19618.48
04:38:47|19619.62
04:38:48|19620.62
04:38:49|19620.22
04:38:50|19620.71
04:38:51|19620.37
04:38:52|19620.44
04:38:53|19620.19
04:38:54|19621.43
04:38:55|19621.03
04:38:56|19621.19
04:38:57|19621.92
04:38:58|19621.52
04:38:59|19622.44
04:39:00|19622.48
04:39:02|19622.43
04:39:02|19622.9
04:39:03|19622.09
04:39:05|19620.51
04:39:05|19620.95
04:39:06|19620.01
04:39:07|19619.02
04:39:08|19618.67
04:39:09|19618.5
04:39:10|19616.33
04:39:12|19615.95
04:39:13|19616.29
04:39:13|19616.85
04:39:14|19615.99
04:39:15|19616.17
04:39:17|19618.08
04:39:19|19616.22
04:39:20|19615.62
04:39:21|19616.51
04:39:23|19616.74
04:39:24|19617.09
04:39:25|19615.65
04:39:26|19615.53
04:39:27|19616.2
04:39:28|19616.17
04:39:29|19617.08
04:39:31|19616.32
04:39:31|19617.68
04:39:32|19617.02
04:39:33|19616.99
04:39:34|19616.3
04:39:35|19616.13
04:39:36|19616.61
04:39:37|19616.57
04:39:38|19617.02
04:39:39|19616.68
04:39:40|19617.
04:39:42|19615.79
04:39:43|19615.25
04:39:44|19615.06
04:39:44|19615.81
04:39:46|19614.32
04:39:46|19614.36
04:39:48|19614.38
04:39:49|19612.9
04:39:50|19613.84
04:39:51|19612.54
04:39:52|19613.26
04:39:53|19613.29
04:39:54|19612.35
04:39:56|19614.46
04:39:56|19613.83
04:39:57|19613.45
04:39:58|19611.62
04:39:59|19614.8
04:40:00|19613.86
04:40:01|19614.39
04:40:02|19613.69
04:40:03|19612.54
04:40:04|19612.27
04:40:05|19612.33
04:40:06|19612.41
04:40:07|19608.54
04:40:08|19610.11
04:40:10|19608.9
04:40:10|19606.46
04:40:11|19605.94
04:40:12|19609.76
04:40:13|19610.04
04:40:14|19609.66
04:40:16|19608.52
04:40:16|19609.07
04:40:18|19608.68
04:40:19|19609.65
04:40:20|19609.83
04:40:21|19610.13
04:40:23|19611.71
04:40:23|19611.56
04:40:24|19611.75
04:40:25|19612.23
04:40:26|19611.63
04:40:27|19612.12
04:40:28|19611.6
04:40:29|19612.78
04:40:30|19612.51
04:40:32|19611.36
04:40:32|19612.47
04:40:33|19613.04
04:40:34|19612.1
04:40:35|19613.2
04:40:36|19613.45
04:40:38|19612.84
04:40:39|19614.72
04:40:39|19614.61
04:40:41|19614.12
04:40:41|19613.91
04:40:42|19614.33
04:40:44|19613.87
04:40:45|19615.35
04:40:45|19613.88
04:40:47|19615.58
04:40:48|19613.96
04:40:49|19613.93
04:40:50|19618.04
04:40:51|19617.49
04:40:51|19616.65
04:40:53|19618.94
04:40:54|19618.23
04:40:55|19618.83
04:40:56|19619.77
04:40:57|19617.87
04:40:57|19617.99
04:40:58|19617.84
04:41:00|19618.5
04:41:01|19617.23
04:41:02|19617.95
04:41:03|19618.22
04:41:04|19620.93
04:41:05|19621.27
04:41:06|19619.86
04:41:06|19618.62
04:41:08|19619.09
04:41:09|19619.07
04:41:10|19618.37
04:41:10|19618.62
04:41:12|19619.
04:41:13|19620.03
04:41:14|19620.4
04:41:16|19620.18
04:41:16|19620.33
04:41:18|19620.84
04:41:19|19619.24
04:41:20|19619.56
04:41:21|19617.79
04:41:23|19616.68
04:41:23|19617.29
04:41:25|19617.43
04:41:26|19616.17
04:41:27|19615.81
04:41:28|19616.63
04:41:29|19616.3
04:41:30|19616.22
04:41:31|19612.8
04:41:32|19611.79
04:41:33|19612.01
04:41:34|19611.95
04:41:35|19611.
04:41:36|19612.51
04:41:37|19612.68
04:41:38|19612.7
04:41:39|19611.5
04:41:41|19611.92
04:41:41|19612.04
04:41:43|19611.5
04:41:45|19611.9
04:41:45|19612.47
04:41:46|19612.04
04:41:47|19612.97
04:41:48|19613.73
04:41:49|19612.25
04:41:50|19611.35
04:41:51|19611.94
04:41:52|19612.81
04:41:53|19612.14
04:41:54|19612.62
04:41:55|19612.63
04:41:56|19612.34
04:41:57|19612.07
04:41:58|19612.24
04:41:59|19613.4
04:42:01|19614.73
04:42:02|19612.53
04:42:03|19611.91
04:42:04|19613.49
04:42:05|19612.98
04:42:06|19612.95
04:42:07|19611.53
04:42:08|19612.2
04:42:08|19609.63
04:42:11|19604.76
04:42:11|19604.92
04:42:12|19604.74
04:42:13|19602.74
04:42:14|19604.05
04:42:15|19603.73
04:42:16|19603.79
04:42:17|19604.28
04:42:18|19602.91
04:42:20|19602.42
04:42:22|19600.88
04:42:23|19600.3
04:42:24|19599.49
04:42:25|19599.32
04:42:26|19599.97
04:42:27|19599.99
04:42:28|19598.95
04:42:29|19599.11
04:42:30|19599.31
04:42:31|19596.61
04:42:33|19596.98
04:42:34|19596.06
04:42:35|19595.79
04:42:36|19597.17
04:42:37|19597.68
04:42:38|19599.54
04:42:39|19600.09
04:42:40|19601.23
04:42:41|19601.72
04:42:42|19601.73
04:42:43|19601.36
04:42:44|19600.61
04:42:45|19601.74
04:42:46|19601.74
04:42:47|19601.68
04:42:48|19603.48
04:42:49|19602.92
04:42:50|19602.84
04:42:51|19603.43
04:42:52|19603.24
04:42:53|19604.16
04:42:54|19603.58
04:42:55|19602.64
04:42:56|19602.13
04:42:57|19602.59
04:42:58|19602.16
04:43:00|19600.77
04:43:00|19600.61
04:43:01|19600.8
04:43:02|19602.02
04:43:03|19601.73
04:43:04|19601.92
04:43:05|19601.71
04:43:06|19601.62
04:43:07|19601.75
04:43:08|19601.73
04:43:09|19598.57
04:43:10|19599.59
04:43:11|19599.18
04:43:12|19599.64
04:43:13|19598.33
04:43:14|19599.63
04:43:15|19599.79
04:43:16|19599.19
04:43:17|19599.54
04:43:18|19599.81
04:43:19|19600.15
04:43:21|19597.59
04:43:22|19597.59
04:43:23|19597.57
04:43:24|19597.5
04:43:26|19597.73
04:43:27|19597.4
04:43:28|19597.01
04:43:30|19597.13
04:43:30|19597.45
04:43:31|19597.33
04:43:32|19597.73
04:43:33|19599.01
04:43:34|19598.9
04:43:35|19600.08
04:43:36|19600.68
04:43:37|19600.6
04:43:38|19600.45
04:43:39|19599.71
04:43:41|19600.62
04:43:41|19600.66
04:43:43|19601.2
04:43:44|19602.37
04:43:45|19602.27
04:43:46|19602.03
04:43:47|19602.17
04:43:47|19601.81
04:43:49|19601.27
04:43:49|19602.66
04:43:51|19601.05
04:43:52|19601.13
04:43:52|19601.21
04:43:54|19601.34
04:43:55|19602.75
04:43:56|19600.88
04:43:57|19601.44
04:43:58|19601.23
04:43:58|19601.59
04:43:59|19601.23
04:44:01|19601.4
04:44:03|19602.43
04:44:03|19602.51
04:44:04|19602.79
04:44:05|19601.78
04:44:06|19602.37
04:44:07|19601.12
04:44:08|19601.66
04:44:09|19603.17
04:44:10|19601.91
04:44:11|19601.27
04:44:13|19601.44
04:44:14|19601.75
04:44:15|19602.54
04:44:16|19602.34
04:44:17|19601.46
04:44:18|19601.68
04:44:19|19601.09
04:44:20|19602.56
04:44:21|19599.99
04:44:23|19599.81
04:44:24|19599.94
04:44:26|19599.14
04:44:26|19599.38
04:44:28|19600.97
04:44:29|19599.66
04:44:30|19599.98
04:44:31|19600.43
04:44:32|19599.59
04:44:33|19600.16
04:44:33|19599.83
04:44:35|19600.3
04:44:36|19600.87
04:44:37|19600.38
04:44:37|19600.85
04:44:39|19601.51
04:44:39|19601.7
04:44:41|19601.32
04:44:43|19600.06
04:44:43|19600.73
04:44:44|19600.53
04:44:45|19599.29
04:44:46|19599.46
04:44:47|19599.39
04:44:48|19599.17
04:44:49|19599.45
04:44:50|19600.21
04:44:51|19599.51
04:44:52|19598.88
04:44:53|19599.27
04:44:54|19599.49
04:44:55|19599.49
04:44:56|19599.9
04:44:57|19598.94
04:44:59|19599.22
04:44:59|19599.71
04:45:00|19600.01
04:45:02|19599.25
04:45:02|19599.38
04:45:03|19600.43
04:45:05|19598.93
04:45:05|19599.74
04:45:06|19600.07
04:45:08|19601.36
04:45:09|19600.38
04:45:10|19602.69
04:45:11|19603.12
04:45:12|19603.45
04:45:13|19603.66
04:45:14|19603.77
04:45:15|19603.81
04:45:16|19604.84
04:45:17|19607.33
04:45:18|19605.15
04:45:19|19604.09
04:45:20|19605.32
04:45:21|19605.55
04:45:22|19605.33
04:45:24|19604.37
04:45:26|19605.68
04:45:26|19606.07
04:45:27|19605.8
04:45:28|19606.92
04:45:29|19607.24
04:45:30|19605.15
04:45:32|19606.
04:45:33|19605.95
04:45:33|19604.47
04:45:34|19605.41
04:45:36|19604.97
04:45:37|19604.96
04:45:38|19605.13
04:45:39|19604.53
04:45:40|19604.78
04:45:41|19604.7
04:45:42|19604.43
04:45:43|19604.69
04:45:44|19606.09
04:45:44|19604.97
04:45:45|19604.
04:45:47|19604.33
04:45:48|19604.21
04:45:49|19604.84
04:45:50|19604.04
04:45:51|19604.01
04:45:52|19600.04
04:45:53|19600.76
04:45:54|19601.2
04:45:55|19601.17
04:45:56|19600.78
04:45:57|19601.39
04:45:58|19601.19
04:45:59|19601.58
04:46:00|19602.51
04:46:01|19603.49
04:46:02|19603.16
04:46:03|19604.05
04:46:04|19603.45
04:46:05|19602.41
04:46:06|19602.84
04:46:07|19603.16
04:46:08|19604.79
04:46:09|19604.48
04:46:10|19603.77
04:46:11|19603.45
04:46:12|19604.99
04:46:13|19604.34
04:46:14|19604.38
04:46:15|19604.87
04:46:16|19603.65
04:46:17|19603.92
04:46:19|19603.26
04:46:19|19603.24
04:46:20|19603.45
04:46:22|19603.45
04:46:23|19602.01
04:46:23|19601.62
04:46:24|19601.95
04:46:25|19602.14
04:46:27|19601.29
04:46:28|19601.05
04:46:29|19600.97
04:46:30|19601.74
04:46:32|19601.29
04:46:33|19602.09
04:46:34|19602.29
04:46:34|19601.43
04:46:36|19599.42
04:46:37|19600.9
04:46:38|19600.83
04:46:39|19600.15
04:46:40|19600.29
04:46:41|19599.82
04:46:42|19599.19
04:46:43|19600.56
04:46:44|19599.89
04:46:45|19599.62
04:46:46|19599.62
04:46:47|19600.89
04:46:49|19602.12
04:46:50|19601.24
04:46:50|19600.59
04:46:51|19601.71
04:46:53|19600.74
04:46:53|19600.98
04:46:54|19600.5
04:46:56|19601.23
04:46:57|19601.24
04:46:57|19601.6
04:46:59|19600.61
04:47:00|19600.76
04:47:01|19601.29
04:47:02|19600.78
04:47:03|19600.9
04:47:04|19601.34
04:47:04|19600.61
04:47:06|19599.86
04:47:06|19600.27
04:47:08|19600.75
04:47:09|19599.58
04:47:09|19599.19
04:47:11|19599.65
04:47:12|19599.2
04:47:13|19602.
04:47:14|19600.77
04:47:14|19600.65
04:47:16|19601.36
04:47:16|19603.67
04:47:17|19601.58
04:47:19|19601.73
04:47:20|19602.89
04:47:21|19605.59
04:47:22|19604.21
04:47:23|19604.94
04:47:24|19604.34
04:47:24|19604.01
04:47:26|19604.58
04:47:28|19604.94
04:47:29|19605.06
04:47:31|19603.06
04:47:32|19603.55
04:47:32|19603.46
04:47:33|19602.57
04:47:35|19602.33
04:47:35|19602.09
04:47:36|19602.73
04:47:37|19603.39
04:47:39|19603.12
04:47:40|19605.31
04:47:41|19604.93
04:47:42|19604.8
04:47:43|19604.18
04:47:44|19604.48
04:47:45|19605.02
04:47:46|19603.87
04:47:47|19603.96
04:47:48|19606.13
04:47:49|19606.88
04:47:50|19605.37
04:47:51|19605.81
04:47:52|19605.47
04:47:53|19604.83
04:47:54|19605.82
04:47:55|19605.18
04:47:57|19605.91
04:47:58|19607.03
04:47:59|19608.96
04:48:00|19608.01
04:48:01|19607.13
04:48:02|19608.06
04:48:03|19607.71
04:48:04|19607.05
04:48:05|19607.36
04:48:06|19606.37
04:48:07|19607.3
04:48:08|19607.79
04:48:09|19607.96
04:48:10|19608.3
04:48:11|19607.2
04:48:12|19607.3
04:48:13|19607.61
04:48:14|19607.81
04:48:15|19607.84
04:48:16|19607.88
04:48:17|19609.04
04:48:18|19606.8
04:48:19|19608.1
04:48:20|19608.11
04:48:21|19606.77
04:48:22|19607.65
04:48:23|19607.28
04:48:24|19606.68
04:48:25|19605.62
04:48:27|19606.27
04:48:28|19605.73
04:48:30|19605.76
04:48:30|19605.35
04:48:32|19604.76
04:48:33|19605.83
04:48:34|19604.96
04:48:35|19606.25
04:48:36|19605.21
04:48:37|19605.5
04:48:38|19605.5
04:48:39|19604.53
04:48:40|19604.32
04:48:41|19603.4
04:48:42|19603.45
04:48:43|19604.05
04:48:44|19603.06
04:48:45|19601.02
04:48:46|19602.37
04:48:47|19603.94
04:48:48|19606.43
04:48:49|19605.91
04:48:50|19606.28
04:48:51|19605.63
04:48:52|19605.06
04:48:53|19604.53
04:48:54|19604.57
04:48:55|19605.35
04:48:56|19604.54
04:48:57|19604.06
04:48:58|19604.69
04:49:00|19604.43
04:49:01|19604.29
04:49:01|19606.99
04:49:02|19606.77
04:49:03|19606.41
04:49:05|19606.69
04:49:05|19605.71
04:49:06|19607.18
04:49:07|19604.29
04:49:09|19604.3
04:49:09|19604.94
04:49:11|19605.03
04:49:12|19604.94
04:49:12|19604.63
04:49:13|19603.04
04:49:14|19603.74
04:49:15|19604.99
04:49:16|19604.99
04:49:18|19604.7
04:49:19|19604.31
04:49:19|19603.8
04:49:20|19603.62
04:49:22|19603.39
04:49:22|19604.14
04:49:23|19603.36
04:49:25|19603.11
04:49:25|19603.34
04:49:27|19603.34
04:49:29|19602.26
04:49:30|19602.07
04:49:31|19601.94
04:49:32|19602.68
04:49:34|19603.28
04:49:35|19603.01
04:49:36|19604.08
04:49:37|19605.07
04:49:38|19605.36
04:49:39|19604.54
04:49:40|19605.08
04:49:41|19603.68
04:49:42|19603.84
04:49:43|19604.31
04:49:44|19605.23
04:49:45|19605.38
04:49:46|19603.05
04:49:47|19603.05
04:49:48|19603.02
04:49:49|19598.07
04:49:50|19596.72
04:49:51|19596.94
04:49:53|19598.9
04:49:54|19596.92
04:49:55|19596.73
04:49:56|19598.36
04:49:57|19597.71
04:49:58|19598.63
04:49:59|19597.23
04:50:00|19597.77
04:50:01|19597.61
04:50:03|19597.2
04:50:04|19597.14
04:50:05|19596.19
04:50:06|19596.02
04:50:07|19596.51
04:50:08|19595.45
04:50:09|19597.
04:50:10|19597.51
04:50:11|19597.94
04:50:12|19596.34
04:50:13|19596.99
04:50:14|19597.21
04:50:15|19594.65
04:50:16|19592.19
04:50:17|19593.69
04:50:18|19595.76
04:50:19|19596.58
04:50:20|19595.88
04:50:21|19596.08
04:50:22|19596.6
04:50:23|19595.25
04:50:24|19595.3
04:50:25|19596.29
04:50:26|19594.7
04:50:27|19595.5
04:50:29|19595.61
04:50:30|19595.6
04:50:32|19594.19
04:50:32|19597.07
04:50:33|19597.03
04:50:34|19599.41
04:50:35|19599.17
04:50:37|19599.56
04:50:39|19599.51
04:50:39|19599.9
04:50:40|19600.04
04:50:41|19599.35
04:50:43|19600.14
04:50:43|19599.95
04:50:44|19600.54
04:50:45|19600.5
04:50:46|19600.45
04:50:48|19599.86
04:50:48|19600.38
04:50:49|19599.98
04:50:50|19598.02
04:50:51|19597.41
04:50:53|19597.46
04:50:53|19597.94
04:50:55|19598.05
04:50:56|19598.29
04:50:56|19598.3
04:50:57|19597.64
04:50:59|19597.88
04:51:00|19598.41
04:51:01|19598.31
04:51:02|19597.65
04:51:03|19596.04
04:51:04|19596.9
04:51:05|19596.7
04:51:06|19596.32
04:51:07|19596.46
04:51:08|19596.69
04:51:09|19596.55
04:51:10|19595.81
04:51:11|19594.65
04:51:12|19596.11
04:51:13|19595.59
04:51:14|19594.91
04:51:15|19595.12
04:51:16|19594.66
04:51:17|19594.62
04:51:18|19595.62
04:51:19|19595.98
04:51:20|19596.23
04:51:21|19595.23
04:51:22|19594.62
04:51:23|19594.83
04:51:24|19594.99
04:51:25|19595.15
04:51:26|19595.63
04:51:27|19593.67
04:51:28|19594.23
04:51:30|19594.24
04:51:30|19594.15
04:51:32|19594.86
04:51:33|19594.26
04:51:35|19594.74
04:51:36|19595.18
04:51:36|19594.85
04:51:38|19595.23
04:51:39|19594.24
04:51:40|19594.8
04:51:41|19594.07
04:51:42|19594.96
04:51:43|19595.89
04:51:44|19593.76
04:51:46|19595.18
04:51:47|19596.4
04:51:47|19596.27
04:51:48|19595.93
04:51:50|19595.52
04:51:50|19596.03
04:51:52|19594.31
04:51:53|19594.11
04:51:54|19593.7
04:51:55|19594.05
04:51:56|19594.3
04:51:57|19594.2
04:51:58|19594.63
04:51:59|19594.11
04:52:00|19594.44
04:52:01|19595.46
04:52:02|19596.51
04:52:04|19595.79
04:52:04|19595.78
04:52:05|19595.59
04:52:06|19594.15
04:52:07|19594.65
04:52:08|19594.37
04:52:09|19594.
04:52:10|19594.21
04:52:11|19594.02
04:52:12|19594.12
04:52:13|19593.69
04:52:14|19593.49
04:52:15|19592.3
04:52:16|19593.23
04:52:17|19596.05
04:52:18|19594.83
04:52:19|19595.81
04:52:20|19595.58
04:52:21|19595.6
04:52:22|19594.73
04:52:23|19594.04
04:52:24|19594.21
04:52:25|19596.02
04:52:26|19596.45
04:52:27|19596.35
04:52:28|19596.56
04:52:29|19595.46
04:52:30|19595.83
04:52:32|19595.71
04:52:34|19595.91
04:52:34|19596.78
04:52:36|19596.1
04:52:36|19595.97
04:52:37|19595.32
04:52:38|19595.74
04:52:40|19595.88
04:52:41|19595.68
04:52:41|19595.67
04:52:43|19595.34
04:52:44|19595.55
04:52:45|19596.52
04:52:46|19595.64
04:52:47|19595.94
04:52:48|19596.8
04:52:49|19596.24
04:52:49|19596.24
04:52:51|19595.99
04:52:52|19595.84
04:52:53|19594.87
04:52:54|19594.69
04:52:55|19595.28
04:52:56|19595.05
04:52:58|19595.77
04:52:58|19594.54
04:52:59|19595.68
04:53:00|19593.79
04:53:01|19594.72
04:53:02|19595.53
04:53:03|19595.
04:53:04|19595.53
04:53:05|19595.99
04:53:06|19595.72
04:53:07|19594.76
04:53:08|19595.95
04:53:09|19597.38
04:53:10|19596.61
04:53:11|19596.54
04:53:12|19596.38
04:53:13|19597.
04:53:15|19596.63
04:53:16|19596.62
04:53:17|19600.25
04:53:18|19600.15
04:53:19|19599.88
04:53:20|19600.15
04:53:21|19600.43
04:53:22|19601.06
04:53:23|19599.95
04:53:24|19600.
04:53:25|19599.85
04:53:26|19598.1
04:53:27|19598.45
04:53:28|19598.14
04:53:29|19598.19
04:53:30|19598.85
04:53:31|19598.85
04:53:32|19598.36
04:53:34|19596.66
04:53:35|19596.64
04:53:36|19596.82
04:53:38|19597.38
04:53:38|19597.12
04:53:40|19597.35
04:53:40|19596.38
04:53:42|19596.52
04:53:43|19596.52
04:53:44|19594.76
04:53:46|19594.41
04:53:46|19594.47
04:53:48|19594.62
04:53:48|19594.31
04:53:50|19594.36
04:53:51|19594.34
04:53:52|19592.41
04:53:53|19592.77
04:53:54|19592.4
04:53:55|19594.31
04:53:56|19593.46
04:53:57|19593.51
04:53:58|19594.15
04:53:59|19595.55
04:54:00|19595.93
04:54:01|19596.45
04:54:02|19596.19
04:54:03|19598.08
04:54:04|19597.91
04:54:05|19598.47
04:54:06|19597.25
04:54:07|19598.63
04:54:08|19597.67
04:54:09|19597.75
04:54:10|19597.83
04:54:11|19597.25
04:54:12|19598.05
04:54:13|19598.15
04:54:14|19598.68
04:54:15|19598.36
04:54:16|19599.06
04:54:17|19598.36
04:54:18|19597.93
04:54:19|19597.76
04:54:20|19597.63
04:54:21|19598.25
04:54:22|19596.07
04:54:23|19597.
04:54:24|19597.39
04:54:25|19596.99
04:54:26|19597.81
04:54:27|19597.79
04:54:28|19599.25
04:54:29|19597.4
04:54:30|19597.16
04:54:31|19597.15
04:54:32|19597.57
04:54:33|19597.26
04:54:35|19597.02
04:54:36|19597.3
04:54:37|19597.
04:54:38|19596.22
04:54:39|19595.37
04:54:40|19595.92
04:54:41|19595.9
04:54:42|19595.35
04:54:43|19595.92
04:54:44|19595.81
04:54:46|19595.99
04:54:47|19596.55
04:54:48|19598.09
04:54:49|19597.52
04:54:50|19597.27
04:54:50|19597.85
04:54:51|19598.4
04:54:53|19597.33
04:54:54|19598.3
04:54:54|19599.14
04:54:55|19599.19
04:54:56|19599.07
04:54:58|19598.15
04:54:58|19598.87
04:54:59|19598.76
04:55:01|19598.28
04:55:02|19599.79
04:55:02|19599.42
04:55:03|19602.93
04:55:04|19602.43
04:55:05|19603.16
04:55:06|19601.33
04:55:07|19601.47
04:55:08|19602.99
04:55:10|19602.18
04:55:10|19601.68
04:55:11|19601.68
04:55:12|19601.74
04:55:13|19601.63
04:55:14|19601.4
04:55:15|19601.74
04:55:17|19601.85
04:55:17|19601.65
04:55:19|19601.57
04:55:19|19601.65
04:55:21|19601.23
04:55:21|19601.9
04:55:22|19601.72
04:55:23|19601.37
04:55:25|19602.2
04:55:25|19602.2
04:55:26|19602.17
04:55:27|19601.63
04:55:28|19602.3
04:55:30|19602.04
04:55:31|19602.59
04:55:32|19602.85
04:55:34|19604.29
04:55:35|19604.52
04:55:36|19605.46
04:55:37|19603.65
04:55:39|19603.81
04:55:39|19603.77
04:55:41|19603.21
04:55:42|19603.78
04:55:43|19604.16
04:55:44|19604.42
04:55:45|19604.61
04:55:46|19603.62
04:55:47|19603.86
04:55:48|19605.3
04:55:49|19605.81
04:55:50|19605.38
04:55:51|19605.45
04:55:52|19605.02
04:55:53|19605.63
04:55:54|19605.46
04:55:55|19609.37
04:55:56|19608.12
04:55:57|19607.09
04:55:59|19605.08
04:55:59|19608.71
04:56:01|19609.31
04:56:01|19608.89
04:56:03|19610.15
04:56:04|19609.23
04:56:05|19609.29
04:56:06|19609.42
04:56:06|19610.33
04:56:08|19610.15
04:56:09|19610.16
04:56:09|19610.21
04:56:11|19609.51
04:56:12|19609.58
04:56:13|19609.05
04:56:14|19609.04
04:56:14|19607.79
04:56:16|19606.65
04:56:16|19607.78
04:56:18|19607.42
04:56:18|19606.76
04:56:19|19606.64
04:56:21|19606.24
04:56:21|19606.92
04:56:23|19607.22
04:56:24|19606.21
04:56:24|19607.3
04:56:25|19605.89
04:56:26|19606.62
04:56:27|19606.14
04:56:28|19606.63
04:56:29|19606.62
04:56:31|19606.22
04:56:31|19606.25
04:56:33|19605.86
04:56:35|19605.28
04:56:36|19605.94
04:56:38|19604.67
04:56:38|19603.45
04:56:40|19604.44
04:56:40|19603.56
04:56:41|19604.21
04:56:43|19603.75
04:56:43|19604.03
04:56:45|19603.53
04:56:47|19603.65
04:56:47|19604.02
04:56:48|19603.44
04:56:50|19598.88
04:56:51|19599.6
04:56:51|19599.62
04:56:53|19599.2
04:56:54|19600.58
04:56:54|19600.71
04:56:55|19600.29
04:56:57|19599.97
04:56:58|19600.68
04:56:59|19600.06
04:57:00|19600.81
04:57:01|19601.01
04:57:02|19600.69
04:57:03|19600.21
04:57:04|19600.77
04:57:05|19601.78
04:57:06|19601.53
04:57:07|19601.44
04:57:08|19601.77
04:57:09|19603.24
04:57:10|19602.8
04:57:11|19603.02
04:57:12|19603.62
04:57:13|19605.71
04:57:14|19604.25
04:57:15|19605.04
04:57:16|19603.84
04:57:17|19603.28
04:57:18|19604.03
04:57:19|19603.36
04:57:20|19604.6
04:57:21|19605.18
04:57:22|19604.37
04:57:23|19604.04
04:57:25|19605.1
04:57:26|19605.02
04:57:27|19602.02
04:57:28|19601.8
04:57:29|19602.19
04:57:29|19601.82
04:57:30|19601.65
04:57:32|19600.32
04:57:33|19600.66
04:57:34|19601.68
04:57:36|19601.23
04:57:38|19601.83
04:57:38|19601.67
04:57:39|19601.
04:57:40|19600.97
04:57:42|19600.15
04:57:43|19600.63
04:57:43|19601.02
04:57:45|19600.75
04:57:47|19599.45
04:57:48|19598.72
04:57:49|19599.39
04:57:50|19599.25
04:57:51|19599.75
04:57:53|19599.12
04:57:53|19599.57
04:57:54|19601.18
04:57:55|19603.49
04:57:56|19602.75
04:57:57|19603.52
04:57:58|19602.61
04:57:59|19602.39
04:58:00|19602.3
04:58:01|19602.63
04:58:02|19603.98
04:58:03|19603.56
04:58:04|19603.54
04:58:05|19603.44
04:58:06|19603.47
04:58:07|19603.04
04:58:08|19603.37
04:58:09|19602.81
04:58:10|19602.82
04:58:11|19602.81
04:58:12|19602.97
04:58:13|19602.97
04:58:14|19603.85
04:58:15|19604.07
04:58:16|19603.83
04:58:18|19603.93
04:58:19|19603.93
04:58:19|19604.43
04:58:21|19603.81
04:58:21|19603.84
04:58:23|19604.12
04:58:24|19603.37
04:58:25|19603.53
04:58:26|19603.4
04:58:26|19603.38
04:58:27|19603.4
04:58:29|19603.19
04:58:30|19603.72
04:58:31|19603.3
04:58:32|19603.38
04:58:32|19603.32
04:58:34|19603.31
04:58:35|19603.56
04:58:36|19603.56
04:58:38|19603.38
04:58:39|19601.7
04:58:41|19601.71
04:58:41|19601.18
04:58:42|19601.15
04:58:43|19600.78
04:58:45|19599.7
04:58:45|19599.35
04:58:46|19600.24
04:58:48|19599.9
04:58:49|19599.26
04:58:49|19598.27
04:58:52|19597.8
04:58:53|19597.12
04:58:54|19597.58
04:58:54|19592.21
04:58:56|19594.69
04:58:57|19593.66
04:58:58|19593.71
04:58:59|19593.39
04:59:00|19594.
04:59:00|19593.82
04:59:02|19594.79
04:59:03|19594.18
04:59:04|19594.9
04:59:05|19595.22
04:59:06|19594.65
04:59:07|19594.65
04:59:08|19595.31
04:59:09|19596.
04:59:10|19597.69
04:59:11|19597.15
04:59:13|19596.59
04:59:14|19596.06
04:59:15|19594.65
04:59:16|19594.12
04:59:17|19595.12
04:59:18|19595.39
04:59:19|19595.38
04:59:20|19595.57
04:59:21|19596.46
04:59:22|19596.55
04:59:23|19597.41
04:59:25|19598.14
04:59:26|19597.35
04:59:27|19597.98
04:59:28|19597.35
04:59:29|19597.34
04:59:30|19597.27
04:59:30|19596.74
04:59:31|19597.55
04:59:33|19597.14
04:59:33|19598.34
04:59:34|19597.66
04:59:35|19597.07
04:59:38|19596.82
04:59:39|19595.18
04:59:39|19595.15
04:59:40|19594.62
04:59:41|19594.65
04:59:43|19593.97
04:59:44|19594.93
04:59:45|19594.59
04:59:46|19594.07
04:59:46|19593.69
04:59:48|19593.84
04:59:49|19594.79
04:59:50|19594.49
04:59:51|19594.3
04:59:53|19594.15
04:59:54|19592.96
04:59:54|19592.87
04:59:55|19593.71
04:59:56|19594.
04:59:57|19594.27
04:59:58|19593.47
04:59:59|19593.69
05:00:00|19594.26
05:00:02|19587.6
05:00:03|19589.13
05:00:04|19589.08
05:00:06|19590.7
05:00:06|19590.91
05:00:07|19593.33
05:00:08|19592.92
05:00:09|19592.39
05:00:10|19592.32
05:00:11|19591.59
05:00:12|19592.11
05:00:14|19592.94
05:00:15|19593.17
05:00:17|19593.12
05:00:17|19593.11
05:00:18|19593.28
05:00:19|19597.3
05:00:20|19596.33
05:00:22|19596.11
05:00:23|19597.43
05:00:24|19597.25
05:00:25|19596.17
05:00:26|19595.43
05:00:27|19595.57
05:00:28|19597.55
05:00:29|19596.78
05:00:30|19596.68
05:00:31|19595.97
05:00:32|19595.69
05:00:33|19596.41
05:00:34|19595.84
05:00:35|19596.04
05:00:36|19595.85
05:00:37|19596.7
05:00:39|19595.69
05:00:40|19596.6
05:00:42|19596.7
05:00:43|19596.2
05:00:44|19596.2
05:00:45|19596.11
05:00:46|19596.53
05:00:47|19596.3
05:00:49|19595.
05:00:50|19595.67
05:00:50|19597.06
05:00:51|19595.85
05:00:53|19595.82
05:00:54|19596.8
05:00:55|19596.62
05:00:55|19596.71
05:00:57|19596.31
05:00:58|19596.23
05:00:59|19596.56
05:01:00|19596.32
05:01:01|19596.27
05:01:02|19596.87
05:01:03|19596.81
05:01:04|19596.4
05:01:05|19597.
05:01:06|19596.31
05:01:07|19595.91
05:01:08|19596.11
05:01:09|19597.99
05:01:11|19596.86
05:01:11|19596.03
05:01:12|19597.38
05:01:13|19597.
05:01:14|19597.09
05:01:15|19596.61
05:01:17|19597.08
05:01:17|19597.07
05:01:18|19597.38
05:01:19|19597.86
05:01:20|19597.68
05:01:22|19597.47
05:01:23|19596.69
05:01:24|19597.21
05:01:24|19596.59
05:01:25|19596.41
05:01:27|19596.59
05:01:28|19595.96
05:01:29|19592.91
05:01:30|19593.26
05:01:31|19593.28
05:01:32|19593.87
05:01:33|19593.63
05:01:34|19593.25
05:01:35|19593.27
05:01:36|19593.3
05:01:37|19592.09
05:01:38|19593.01
05:01:40|19592.47
05:01:40|19592.58
05:01:42|19593.71
05:01:44|19591.9
05:01:44|19592.29
05:01:46|19590.47
05:01:47|19589.91
05:01:48|19590.42
05:01:49|19590.17
05:01:51|19590.59
05:01:52|19590.6
05:01:52|19590.06
05:01:54|19589.78
05:01:54|19588.
05:01:56|19588.51
05:01:57|19588.65
05:01:57|19588.87
05:01:59|19588.48
05:02:00|19587.46
05:02:00|19587.58
05:02:01|19588.58
05:02:03|19588.32
05:02:04|19588.78
05:02:05|19589.45
05:02:06|19588.14
05:02:07|19590.78
05:02:08|19591.6
05:02:09|19591.91
05:02:10|19591.68
05:02:11|19593.62
05:02:12|19595.12
05:02:13|19594.67
05:02:15|19594.8
05:02:16|19595.39
05:02:16|19595.06
05:02:17|19595.03
05:02:19|19592.79
05:02:20|19594.38
05:02:21|19594.07
05:02:22|19593.
05:02:23|19592.56
05:02:24|19591.9
05:02:25|19592.38
05:02:26|19592.39
05:02:27|19592.77
05:02:28|19592.24
05:02:29|19592.51
05:02:30|19592.41
05:02:31|19592.01
05:02:32|19590.84
05:02:33|19592.24
05:02:34|19591.71
05:02:35|19592.03
05:02:36|19592.03
05:02:37|19592.6
05:02:38|19592.85
05:02:40|19593.72
05:02:41|19592.26
05:02:43|19593.04
05:02:44|19592.65
05:02:45|19591.83
05:02:46|19591.75
05:02:47|19592.21
05:02:48|19592.18
05:02:48|19591.7
05:02:49|19591.64
05:02:51|19592.07
05:02:52|19591.23
05:02:53|19591.15
05:02:54|19591.15
05:02:55|19590.76
05:02:56|19589.66
05:02:57|19590.57
05:02:58|19589.34
05:02:59|19589.49
05:03:00|19591.05
05:03:01|19588.8
05:03:02|19590.47
05:03:03|19590.19
05:03:04|19588.71
05:03:05|19589.33
05:03:06|19589.63
05:03:07|19589.75
05:03:08|19587.72
05:03:09|19586.99
05:03:10|19588.35
05:03:11|19588.9
05:03:12|19589.
05:03:13|19589.95
05:03:14|19590.86
05:03:15|19590.14
05:03:16|19591.5
05:03:17|19589.39
05:03:18|19587.92
05:03:19|19586.63
05:03:20|19589.33
05:03:21|19589.
05:03:22|19590.48
05:03:23|19589.48
05:03:24|19590.24
05:03:25|19590.58
05:03:26|19591.4
05:03:27|19591.14
05:03:28|19592.47
05:03:29|19590.86
05:03:30|19591.57
05:03:31|19590.77
05:03:32|19591.91
05:03:33|19590.56
05:03:34|19592.48
05:03:35|19592.22
05:03:36|19591.99
05:03:37|19591.88
05:03:38|19591.89
05:03:40|19595.63
05:03:41|19594.54
05:03:42|19592.78
05:03:44|19592.05
05:03:46|19592.07
05:03:46|19592.88
05:03:48|19593.71
05:03:49|19592.15
05:03:50|19592.
05:03:51|19592.21
05:03:52|19592.22
05:03:53|19590.19
05:03:54|19589.96
05:03:55|19590.45
05:03:56|19590.76
05:03:57|19589.92
05:03:59|19590.33
05:04:00|19589.48
05:04:01|19590.36
05:04:02|19590.67
05:04:02|19591.95
05:04:04|19591.81
05:04:05|19594.15
05:04:06|19593.8
05:04:06|19593.29
05:04:08|19592.77
05:04:10|19591.03
05:04:11|19590.67
05:04:12|19591.66
05:04:13|19590.08
05:04:14|19590.08
05:04:15|19590.24
05:04:16|19589.72
05:04:16|19589.75
05:04:18|19589.55
05:04:19|19588.25
05:04:20|19587.78
05:04:21|19588.47
05:04:22|19589.18
05:04:23|19587.9
05:04:24|19589.12
05:04:25|19589.
05:04:26|19589.
05:04:27|19589.3
05:04:28|19588.8
05:04:29|19589.41
05:04:30|19588.29
05:04:31|19587.99
05:04:32|19588.64
05:04:33|19588.28
05:04:34|19588.89
05:04:35|19589.35
05:04:36|19588.61
05:04:37|19588.46
05:04:38|19589.51
05:04:39|19588.91
05:04:40|19587.35
05:04:41|19588.13
05:04:42|19587.67
05:04:44|19588.89
05:04:44|19588.99
05:04:45|19588.31
05:04:47|19587.87
05:04:48|19588.82
05:04:50|19588.83
05:04:50|19588.28
05:04:51|19588.26
05:04:53|19587.62
05:04:54|19587.64
05:04:55|19588.51
05:04:55|19588.5
05:04:57|19588.56
05:04:58|19587.93
05:04:59|19588.67
05:05:00|19588.57
05:05:01|19589.23
05:05:02|19589.23
05:05:03|19589.01
05:05:04|19590.13
05:05:04|19588.54
05:05:07|19587.8
05:05:08|19588.55
05:05:09|19588.59
05:05:10|19587.81
05:05:11|19589.26
05:05:12|19589.84
05:05:13|19590.79
05:05:14|19590.89
05:05:15|19590.92
05:05:16|19591.95
05:05:17|19591.65
05:05:18|19592.66
05:05:19|19592.87
05:05:20|19591.98
05:05:21|19591.98
05:05:22|19591.98
05:05:23|19592.41
05:05:24|19592.47
05:05:25|19591.95
05:05:26|19591.86
05:05:27|19591.86
05:05:28|19592.59
05:05:29|19594.83
05:05:30|19593.5
05:05:31|19588.35
05:05:32|19587.74
05:05:33|19587.13
05:05:34|19585.76
05:05:35|19587.1
05:05:36|19587.64
05:05:37|19588.28
05:05:38|19586.83
05:05:39|19588.33
05:05:40|19586.51
05:05:41|19586.09
05:05:42|19586.2
05:05:43|19585.89
05:05:45|19586.14
05:05:46|19586.82
05:05:46|19586.3
05:05:47|19586.15
05:05:49|19584.74
05:05:50|19585.09
05:05:51|19585.91
05:05:52|19586.12
05:05:53|19586.03
05:05:54|19586.51
05:05:55|19586.16
05:05:56|19585.83
05:05:57|19586.12
05:05:59|19586.88
05:06:00|19585.86
05:06:01|19585.75
05:06:02|19585.87
05:06:02|19587.58
05:06:04|19586.23
05:06:05|19587.85
05:06:06|19588.15
05:06:07|19587.83
05:06:09|19587.69
05:06:10|19587.91
05:06:10|19588.36
05:06:12|19589.68
05:06:13|19590.06
05:06:14|19591.53
05:06:15|19591.9
05:06:15|19592.38
05:06:16|19593.12
05:06:17|19592.94
05:06:19|19593.69
05:06:20|19593.55
05:06:20|19594.26
05:06:22|19596.16
05:06:22|19594.52
05:06:23|19593.39
05:06:25|19595.13
05:06:25|19595.61
05:06:26|19595.12
05:06:27|19595.53
05:06:29|19595.54
05:06:30|19595.27
05:06:30|19594.97
05:06:32|19594.3
05:06:33|19594.33
05:06:33|19592.2
05:06:34|19592.25
05:06:36|19592.92
05:06:36|19594.
05:06:38|19593.15
05:06:39|19592.47
05:06:39|19592.26
05:06:41|19592.89
05:06:42|19593.41
05:06:43|19594.31
05:06:44|19595.19
05:06:46|19595.29
05:06:48|19596.09
05:06:48|19595.58
05:06:50|19596.94
05:06:51|19595.84
05:06:52|19594.44
05:06:54|19594.65
05:06:54|19594.49
05:06:55|19594.9
05:06:56|19592.48
05:06:57|19593.34
05:06:58|19593.53
05:06:59|19592.82
05:07:00|19593.99
05:07:01|19595.01
05:07:03|19596.03
05:07:03|19595.75
05:07:04|19594.74
05:07:05|19594.51
05:07:06|19595.61
05:07:07|19594.34
05:07:08|19595.71
05:07:09|19594.87
05:07:10|19594.78
05:07:11|19596.65
05:07:13|19597.26
05:07:14|19595.31
05:07:16|19595.86
05:07:16|19595.52
05:07:17|19595.07
05:07:19|19594.64
05:07:20|19595.14
05:07:21|19594.47
05:07:22|19593.24
05:07:23|19592.89
05:07:24|19591.77
05:07:24|19592.61
05:07:25|19592.6
05:07:26|19591.87
05:07:28|19591.78
05:07:29|19592.45
05:07:30|19590.98
05:07:31|19592.08
05:07:32|19592.08
05:07:33|19591.77
05:07:34|19591.21
05:07:35|19590.01
05:07:36|19590.8
05:07:37|19591.34
05:07:38|19590.84
05:07:39|19590.77
05:07:40|19591.26
05:07:41|19590.52
05:07:42|19591.22
05:07:43|19590.51
05:07:44|19590.34
05:07:46|19588.37
05:07:47|19587.95
05:07:48|19587.65
05:07:49|19588.17
05:07:51|19588.15
05:07:52|19588.21
05:07:53|19588.53
05:07:55|19587.58
05:07:56|19588.14
05:07:56|19588.45
05:07:58|19590.06
05:07:59|19591.58
05:08:00|19592.67
05:08:02|19594.15
05:08:03|19593.32
05:08:04|19592.83
05:08:05|19592.98
05:08:06|19593.32
05:08:08|19592.68
05:08:08|19592.58
05:08:09|19592.58
05:08:11|19593.46
05:08:12|19594.27
05:08:13|19593.76
05:08:13|19594.28
05:08:15|19593.71
05:08:16|19593.63
05:08:17|19594.35
05:08:18|19593.62
05:08:19|19593.97
05:08:20|19593.31
05:08:21|19593.93
05:08:22|19593.06
05:08:23|19593.46
05:08:24|19592.95
05:08:24|19592.83
05:08:25|19593.
05:08:27|19592.64
05:08:28|19592.91
05:08:28|19592.17
05:08:30|19593.09
05:08:31|19592.12
05:08:32|19592.65
05:08:32|19592.41
05:08:33|19592.44
05:08:35|19592.41
05:08:35|19592.81
05:08:36|19592.81
05:08:38|19592.23
05:08:39|19592.39
05:08:40|19593.8
05:08:42|19594.06
05:08:42|19594.2
05:08:43|19594.12
05:08:44|19593.72
05:08:45|19593.65
05:08:47|19593.48
05:08:47|19593.61
05:08:49|19593.54
05:08:51|19594.62
05:08:51|19594.89
05:08:52|19595.91
05:08:53|19596.14
05:08:54|19596.26
05:08:56|19595.3
05:08:57|19595.12
05:08:59|19595.29
05:08:59|19595.6
05:09:00|19597.
05:09:02|19596.16
05:09:03|19595.52
05:09:04|19597.52
05:09:05|19596.74
05:09:07|19596.75
05:09:07|19596.75
05:09:08|19596.75
05:09:09|19596.26
05:09:10|19596.84
05:09:11|19597.13
05:09:12|19597.19
05:09:13|19597.11
05:09:14|19597.6
05:09:15|19597.73
05:09:16|19598.69
05:09:17|19599.86
05:09:18|19599.16
05:09:19|19598.76
05:09:20|19599.82
05:09:22|19598.09
05:09:23|19598.13
05:09:24|19597.
05:09:25|19597.27
05:09:26|19597.41
05:09:27|19597.87
05:09:28|19597.65
05:09:28|19597.85
05:09:30|19597.48
05:09:30|19597.99
05:09:31|19598.86
05:09:33|19599.32
05:09:33|19599.55
05:09:35|19599.31
05:09:35|19599.98
05:09:36|19600.05
05:09:38|19599.5
05:09:39|19603.05
05:09:39|19603.36
05:09:40|19603.21
05:09:41|19603.08
05:09:43|19603.09
05:09:43|19603.35
05:09:46|19602.58
05:09:47|19603.34
05:09:49|19603.
05:09:49|19603.26
05:09:51|19603.38
05:09:52|19602.87
05:09:53|19602.88
05:09:54|19603.47
05:09:55|19604.12
05:09:56|19604.04
05:09:58|19604.4
05:09:58|19603.48
05:09:59|19603.11
05:10:01|19603.75
05:10:01|19604.13
05:10:03|19603.45
05:10:04|19602.88
05:10:05|19603.44
05:10:07|19604.07
05:10:08|19603.69
05:10:09|19604.88
05:10:10|19604.7
05:10:11|19604.95
05:10:12|19605.19
05:10:13|19604.31
05:10:14|19604.69
05:10:15|19610.8
05:10:16|19609.35
05:10:17|19610.81
05:10:18|19610.3
05:10:19|19610.59
05:10:20|19610.8
05:10:21|19611.03
05:10:23|19611.09
05:10:23|19613.26
05:10:24|19613.92
05:10:25|19613.3
05:10:26|19613.79
05:10:27|19613.84
05:10:28|19613.08
05:10:30|19611.35
05:10:31|19611.19
05:10:31|19612.45
05:10:32|19612.88
05:10:34|19611.94
05:10:35|19611.27
05:10:36|19611.14
05:10:37|19611.
05:10:37|19611.44
05:10:39|19611.78
05:10:40|19611.59
05:10:41|19612.48
05:10:42|19615.67
05:10:43|19614.33
05:10:44|19613.66
05:10:45|19613.97
05:10:46|19612.86
05:10:47|19612.38
05:10:49|19611.57
05:10:50|19611.31
05:10:51|19610.84
05:10:52|19612.04
05:10:53|19611.25
05:10:54|19611.07
05:10:55|19612.07
05:10:56|19611.13
05:10:58|19611.
05:10:58|19607.3
05:11:00|19607.04
05:11:01|19609.34
05:11:02|19608.48
05:11:03|19607.97
05:11:04|19609.14
05:11:05|19608.56
05:11:07|19609.95
05:11:09|19609.59
05:11:09|19610.77
05:11:10|19610.81
05:11:11|19610.64
05:11:13|19611.14
05:11:14|19610.82
05:11:16|19610.65
05:11:16|19609.62
05:11:17|19610.36
05:11:19|19610.01
05:11:19|19607.29
05:11:20|19608.03
05:11:21|19607.93
05:11:22|19608.54
05:11:24|19609.1
05:11:24|19607.52
05:11:25|19606.95
05:11:26|19607.16
05:11:27|19607.11
05:11:28|19609.23
05:11:30|19607.71
05:11:30|19608.28
05:11:31|19607.83
05:11:32|19607.37
05:11:33|19607.96
05:11:34|19607.73
05:11:36|19607.34
05:11:36|19607.97
05:11:38|19607.23
05:11:39|19607.35
05:11:40|19607.4
05:11:41|19607.04
05:11:42|19607.62
05:11:42|19607.19
05:11:44|19608.17
05:11:45|19608.7
05:11:46|19607.93
05:11:47|19607.04
05:11:48|19608.14
05:11:50|19608.29
05:11:50|19610.02
05:11:51|19609.99
05:11:53|19611.48
05:11:54|19611.49
05:11:55|19610.82
05:11:57|19611.45
05:11:58|19611.85
05:11:59|19611.46
05:12:01|19610.04
05:12:02|19611.46
05:12:03|19611.14
05:12:03|19607.84
05:12:05|19610.44
05:12:06|19610.54
05:12:07|19610.54
05:12:07|19609.96
05:12:09|19609.83
05:12:10|19607.85
05:12:11|19607.37
05:12:12|19605.93
05:12:13|19605.84
05:12:14|19605.44
05:12:15|19604.73
05:12:16|19604.57
05:12:17|19598.86
05:12:18|19600.1
05:12:19|19600.79
05:12:20|19599.97
05:12:21|19600.4
05:12:22|19600.21
05:12:24|19601.37
05:12:24|19600.5
05:12:25|19600.77
05:12:26|19600.56
05:12:27|19601.64
05:12:29|19601.89
05:12:29|19603.91
05:12:32|19605.89
05:12:33|19606.05
05:12:34|19605.99
05:12:35|19605.86
05:12:35|19605.58
05:12:36|19605.31
05:12:38|19605.08
05:12:39|19605.75
05:12:40|19606.47
05:12:40|19608.72
05:12:41|19609.87
05:12:43|19609.78
05:12:44|19610.27
05:12:45|19610.59
05:12:46|19610.96
05:12:48|19610.7
05:12:48|19610.84
05:12:50|19610.15
05:12:51|19610.64
05:12:53|19610.7
05:12:53|19616.29
05:12:54|19614.93
05:12:55|19614.45
05:12:57|19617.76
05:12:58|19617.
05:12:59|19617.31
05:13:00|19616.74
05:13:01|19620.3
05:13:02|19621.19
05:13:03|19622.54
05:13:04|19620.84
05:13:05|19621.55
05:13:06|19620.33
05:13:08|19620.65
05:13:09|19620.3
05:13:11|19621.22
05:13:12|19620.89
05:13:12|19619.93
05:13:13|19620.07
05:13:15|19620.03
05:13:16|19619.69
05:13:17|19619.71
05:13:18|19619.32
05:13:18|19615.53
05:13:19|19615.18
05:13:20|19616.02
05:13:21|19614.83
05:13:23|19615.33
05:13:24|19616.24
05:13:25|19615.42
05:13:26|19616.58
05:13:26|19616.49
05:13:28|19615.39
05:13:29|19612.36
05:13:29|19612.63
05:13:31|19611.96
05:13:32|19610.43
05:13:32|19610.44
05:13:34|19611.72
05:13:34|19610.77
05:13:36|19611.03
05:13:36|19611.04
05:13:38|19611.54
05:13:39|19611.52
05:13:39|19611.77
05:13:40|19611.1
05:13:41|19611.63
05:13:42|19612.05
05:13:43|19612.02
05:13:45|19612.86
05:13:46|19612.93
05:13:47|19613.37
05:13:48|19620.19
05:13:48|19619.85
05:13:50|19618.32
05:13:51|19618.06
05:13:51|19618.71
05:13:54|19617.68
05:13:54|19617.69
05:13:55|19618.8
05:13:57|19618.39
05:13:58|19617.78
05:13:58|19618.9
05:14:00|19619.35
05:14:02|19618.83
05:14:02|19618.37
05:14:04|19617.13
05:14:05|19617.23
05:14:06|19617.19
05:14:07|19616.64
05:14:08|19616.1
05:14:10|19616.47
05:14:10|19617.04
05:14:11|19617.58
05:14:13|19617.13
05:14:15|19617.22
05:14:15|19616.91
05:14:16|19616.8
05:14:17|19615.18
05:14:18|19614.
05:14:20|19616.27
05:14:21|19615.39
05:14:22|19614.96
05:14:23|19614.01
05:14:24|19614.23
05:14:25|19614.92
05:14:25|19614.99
05:14:26|19616.55
05:14:28|19616.23
05:14:29|19616.12
05:14:30|19615.77
05:14:31|19615.77
05:14:32|19615.77
05:14:33|19614.87
05:14:34|19614.96
05:14:34|19614.4
05:14:35|19614.09
05:14:36|19614.72
05:14:39|19614.44
05:14:39|19614.5
05:14:40|19614.63
05:14:41|19615.47
05:14:42|19615.55
05:14:43|19615.47
05:14:44|19616.02
05:14:46|19615.1
05:14:47|19615.33
05:14:48|19615.35
05:14:48|19616.35
05:14:49|19615.67
05:14:51|19615.09
05:14:53|19615.85
05:14:53|19615.8
05:14:54|19615.63
05:14:55|19616.03
05:14:56|19615.78
05:14:57|19616.92
05:14:58|19615.8
05:15:00|19615.97
05:15:01|19615.34
05:15:02|19617.34
05:15:03|19617.63
05:15:04|19618.01
05:15:06|19618.46
05:15:07|19615.47
05:15:08|19616.28
05:15:08|19615.82
05:15:10|19615.72
05:15:12|19616.31
05:15:12|19616.31
05:15:13|19617.2
05:15:14|19617.21
05:15:15|19618.65
05:15:16|19618.54
05:15:17|19618.1
05:15:18|19617.95
05:15:20|19618.38
05:15:20|19617.82
05:15:21|19617.48
05:15:23|19618.68
05:15:24|19618.62
05:15:24|19618.61
05:15:26|19618.7
05:15:26|19618.81
05:15:29|19618.3
05:15:29|19617.88
05:15:30|19618.48
05:15:31|19619.45
05:15:33|19620.84
05:15:33|19620.26
05:15:35|19619.47
05:15:36|19620.97
05:15:36|19620.74
05:15:38|19621.12
05:15:39|19621.27
05:15:40|19621.27
05:15:41|19621.2
05:15:41|19622.5
05:15:43|19621.51
05:15:43|19621.19
05:15:45|19621.33
05:15:46|19619.96
05:15:46|19619.18
05:15:48|19619.01
05:15:49|19617.48
05:15:51|19639.81
05:15:51|19648.84
05:15:52|19640.99
05:15:54|19651.17
05:15:56|19647.65
05:15:56|19655.93
05:15:58|19655.53
05:15:59|19655.4
05:16:01|19656.02
05:16:02|19654.53
05:16:03|19651.06
05:16:03|19654.03
05:16:05|19651.24
05:16:06|19649.73
05:16:06|19649.51
05:16:08|19648.54
05:16:09|19647.81
05:16:09|19645.96
05:16:11|19647.58
05:16:12|19648.1
05:16:13|19651.12
05:16:14|19649.98
05:16:15|19648.61
05:16:16|19645.75
05:16:17|19644.36
05:16:18|19642.4
05:16:19|19641.26
05:16:20|19642.34
05:16:22|19643.25
05:16:22|19642.99
05:16:23|19642.13
05:16:24|19640.85
05:16:25|19642.14
05:16:26|19640.77
05:16:27|19640.56
05:16:28|19642.59
05:16:30|19642.9
05:16:31|19641.97
05:16:32|19640.99
05:16:33|19640.25
05:16:34|19640.24
05:16:35|19640.59
05:16:36|19640.45
05:16:37|19639.5
05:16:38|19640.88
05:16:39|19641.73
05:16:40|19641.56
05:16:41|19642.54
05:16:42|19642.04
05:16:43|19642.42
05:16:44|19643.22
05:16:45|19642.02
05:16:46|19642.49
05:16:47|19641.03
05:16:49|19641.16
05:16:49|19650.63
05:16:51|19650.38
05:16:52|19649.3
05:16:53|19649.87
05:16:54|19648.69
05:16:56|19649.89
05:16:56|19649.03
05:16:58|19647.8
05:16:59|19647.92
05:17:00|19648.8
05:17:01|19648.96
05:17:02|19649.65
05:17:03|19650.43
05:17:04|19649.15
05:17:05|19649.2
05:17:06|19651.23
05:17:07|19656.92
05:17:08|19659.33
05:17:09|19658.59
05:17:10|19659.79
05:17:11|19659.29
05:17:13|19657.43
05:17:14|19654.79
05:17:15|19656.2
05:17:16|19655.51
05:17:17|19655.58
05:17:18|19653.85
05:17:19|19655.61
05:17:20|19654.51
05:17:20|19654.05
05:17:22|19652.7
05:17:23|19652.46
05:17:24|19649.26
05:17:25|19649.86
05:17:26|19648.21
05:17:27|19647.17
05:17:28|19643.98
05:17:29|19643.57
05:17:30|19643.96
05:17:31|19642.93
05:17:32|19640.3
05:17:34|19637.52
05:17:35|19641.06
05:17:36|19642.02
05:17:36|19641.49
05:17:37|19641.86
05:17:39|19642.71
05:17:39|19641.02
05:17:40|19641.01
05:17:41|19642.5
05:17:42|19643.7
05:17:43|19643.72
05:17:45|19644.89
05:17:46|19645.2
05:17:46|19644.34
05:17:48|19644.55
05:17:48|19644.94
05:17:50|19644.94
05:17:50|19644.67
05:17:51|19644.95
05:17:52|19643.98
05:17:53|19642.88
05:17:55|19642.1
05:17:56|19642.11
05:17:58|19642.79
05:17:59|19643.99
05:18:00|19643.46
05:18:01|19643.22
05:18:02|19642.01
05:18:04|19643.16
05:18:05|19641.19
05:18:06|19640.71
05:18:07|19641.76
05:18:08|19639.6
05:18:09|19639.92
05:18:09|19640.28
05:18:11|19640.96
05:18:12|19640.78
05:18:12|19641.
05:18:14|19641.98
05:18:14|19643.53
05:18:16|19645.02
05:18:17|19643.58
05:18:18|19643.9
05:18:19|19644.13
05:18:19|19645.
05:18:21|19643.87
05:18:21|19644.05
05:18:23|19643.31
05:18:23|19643.48
05:18:24|19643.43
05:18:26|19644.2
05:18:27|19645.
05:18:28|19643.51
05:18:28|19644.41
05:18:30|19644.55
05:18:30|19644.08
05:18:31|19643.73
05:18:33|19642.63
05:18:34|19643.53
05:18:34|19643.74
05:18:36|19643.75
05:18:37|19643.64
05:18:38|19643.75
05:18:38|19644.93
05:18:40|19644.18
05:18:41|19643.31
05:18:41|19644.99
05:18:43|19641.81
05:18:43|19642.72
05:18:45|19643.06
05:18:45|19645.41
05:18:47|19646.5
05:18:48|19646.07
05:18:48|19647.02
05:18:50|19646.6
05:18:51|19647.09
05:18:53|19645.94
05:18:53|19646.81
05:18:54|19647.59
05:18:56|19647.75
05:18:58|19646.13
05:18:59|19645.4
05:19:01|19645.42
05:19:02|19646.35
05:19:03|19646.56
05:19:04|19646.69
05:19:04|19647.31
05:19:05|19646.7
05:19:06|19646.65
05:19:08|19647.2
05:19:09|19647.22
05:19:09|19646.87
05:19:11|19647.89
05:19:12|19644.83
05:19:13|19644.7
05:19:14|19643.88
05:19:15|19642.03
05:19:16|19643.93
05:19:17|19643.5
05:19:18|19644.44
05:19:19|19644.36
05:19:20|19644.7
05:19:21|19644.54
05:19:22|19644.
05:19:23|19642.05
05:19:24|19642.12
05:19:25|19643.92
05:19:26|19643.58
05:19:27|19644.55
05:19:28|19644.61
05:19:29|19643.68
05:19:30|19643.39
05:19:31|19641.93
05:19:32|19642.9
05:19:33|19642.8
05:19:34|19643.59
05:19:35|19643.03
05:19:36|19642.09
05:19:37|19644.04
05:19:38|19644.35
05:19:39|19643.43
05:19:40|19642.99
05:19:41|19643.32
05:19:42|19646.64
05:19:43|19646.5
05:19:44|19646.83
05:19:45|19645.29
05:19:46|19646.46
05:19:47|19646.15
05:19:48|19646.39
05:19:49|19646.45
05:19:50|19647.03
05:19:51|19645.86
05:19:52|19646.4
05:19:53|19646.11
05:19:54|19646.81
05:19:55|19645.13
05:19:57|19642.84
05:19:58|19644.35
05:19:58|19643.53
05:19:59|19643.17
05:20:00|19645.35
05:20:01|19644.4
05:20:02|19644.55
05:20:03|19645.86
05:20:04|19646.54
05:20:05|19647.25
05:20:07|19646.21
05:20:07|19646.84
05:20:08|19647.36
05:20:10|19647.23
05:20:10|19646.67
05:20:12|19646.1
05:20:13|19647.59
05:20:14|19647.31
05:20:14|19650.83
05:20:15|19651.73
05:20:17|19654.22
05:20:17|19654.31
05:20:18|19653.24
05:20:19|19653.17
05:20:20|19652.54
05:20:22|19653.32
05:20:23|19653.34
05:20:24|19653.33
05:20:25|19653.58
05:20:25|19653.76
05:20:26|19652.07
05:20:27|19652.27
05:20:28|19651.63
05:20:30|19652.93
05:20:31|19652.87
05:20:31|19653.5
05:20:32|19652.67
05:20:34|19651.36
05:20:34|19651.44
05:20:36|19652.53
05:20:36|19652.83
05:20:37|19653.4
05:20:38|19655.45
05:20:40|19656.38
05:20:40|19656.77
05:20:42|19655.94
05:20:42|19655.41
05:20:44|19655.69
05:20:45|19655.38
05:20:45|19657.06
05:20:47|19657.36
05:20:48|19657.1
05:20:48|19657.42
05:20:49|19657.77
05:20:50|19659.06
05:20:51|19662.4
05:20:52|19662.34
05:20:53|19662.45
05:20:54|19664.48
05:20:56|19664.83
05:20:56|19665.51
05:20:58|19661.49
05:20:59|19661.77
05:21:00|19660.68
05:21:02|19660.58
05:21:02|19659.14
05:21:04|19657.89
05:21:04|19659.67
05:21:06|19657.92
05:21:07|19658.98
05:21:08|19658.54
05:21:09|19658.4
05:21:11|19660.74
05:21:12|19660.18
05:21:13|19659.81
05:21:14|19661.38
05:21:15|19661.87
05:21:16|19662.68
05:21:17|19662.17
05:21:18|19662.16
05:21:18|19662.64
05:21:20|19662.94
05:21:21|19663.16
05:21:22|19662.36
05:21:22|19661.31
05:21:23|19661.2
05:21:24|19661.53
05:21:26|19661.59
05:21:27|19661.55
05:21:28|19665.6
05:21:29|19664.52
05:21:30|19664.38
05:21:31|19664.96
05:21:32|19665.39
05:21:33|19666.47
05:21:34|19665.48
05:21:35|19664.09
05:21:36|19665.15
05:21:37|19663.73
05:21:38|19664.24
05:21:39|19663.44
05:21:40|19663.77
05:21:41|19663.66
05:21:42|19664.3
05:21:43|19665.44
05:21:44|19665.05
05:21:45|19664.22
05:21:46|19664.79
05:21:47|19664.54
05:21:49|19663.75
05:21:50|19662.51
05:21:50|19661.83
05:21:51|19662.64
05:21:53|19662.06
05:21:54|19662.95
05:21:54|19660.2
05:21:55|19661.84
05:21:57|19661.47
05:21:58|19661.38
05:21:59|19661.4
05:22:00|19662.17
05:22:02|19662.12
05:22:03|19661.71
05:22:04|19660.97
05:22:05|19661.39
05:22:06|19660.75
05:22:08|19660.45
05:22:09|19659.51
05:22:10|19659.98
05:22:11|19658.06
05:22:12|19658.29
05:22:13|19657.59
05:22:14|19657.05
05:22:15|19654.25
05:22:16|19655.64
05:22:17|19655.72
05:22:18|19654.78
05:22:19|19655.94
05:22:20|19655.32
05:22:21|19654.93
05:22:22|19656.25
05:22:23|19654.95
05:22:24|19656.55
05:22:25|19657.36
05:22:27|19656.94
05:22:27|19657.46
05:22:29|19658.57
05:22:30|19658.7
05:22:31|19657.87
05:22:31|19657.99
05:22:33|19658.19
05:22:33|19657.68
05:22:34|19658.65
05:22:35|19658.45
05:22:36|19657.74
05:22:37|19658.3
05:22:39|19657.7
05:22:40|19658.2
05:22:41|19657.79
05:22:41|19657.81
05:22:42|19657.25
05:22:44|19657.78
05:22:45|19656.77
05:22:46|19656.38
05:22:47|19656.22
05:22:48|19654.86
05:22:48|19655.26
05:22:50|19655.27
05:22:51|19655.
05:22:51|19655.78
05:22:53|19655.7
05:22:54|19654.08
05:22:55|19650.2
05:22:55|19651.97
05:22:57|19651.73
05:22:58|19652.44
05:22:59|19653.57
05:23:01|19653.65
05:23:01|19652.26
05:23:03|19655.53
05:23:04|19655.33
05:23:06|19656.91
05:23:07|19658.73
05:23:08|19658.09
05:23:10|19655.9
05:23:11|19656.48
05:23:11|19658.27
05:23:13|19657.45
05:23:14|19654.85
05:23:15|19654.38
05:23:16|19652.9
05:23:18|19655.07
05:23:19|19655.09
05:23:20|19656.99
05:23:21|19656.9
05:23:22|19659.25
05:23:23|19657.45
05:23:24|19656.23
05:23:26|19655.06
05:23:26|19655.04
05:23:28|19655.06
05:23:29|19654.64
05:23:30|19655.03
05:23:31|19655.69
05:23:32|19656.69
05:23:33|19656.69
05:23:34|19657.03
05:23:35|19654.5
05:23:36|19655.97
05:23:37|19655.9
05:23:38|19656.46
05:23:38|19655.44
05:23:39|19657.69
05:23:41|19657.17
05:23:42|19657.46
05:23:42|19657.72
05:23:43|19657.78
05:23:45|19657.56
05:23:45|19656.31
05:23:47|19658.57
05:23:48|19656.72
05:23:48|19657.07
05:23:50|19655.36
05:23:51|19652.57
05:23:52|19652.47
05:23:53|19652.09
05:23:54|19652.25
05:23:54|19652.38
05:23:56|19652.42
05:23:57|19650.94
05:23:58|19651.82
05:23:58|19652.2
05:24:00|19654.21
05:24:01|19653.68
05:24:02|19653.77
05:24:03|19652.83
05:24:05|19653.28
05:24:06|19653.87
05:24:06|19653.28
05:24:08|19653.46
05:24:09|19655.
05:24:10|19654.36
05:24:11|19653.5
05:24:13|19652.3
05:24:14|19653.18
05:24:14|19653.98
05:24:16|19652.91
05:24:16|19653.29
05:24:18|19653.94
05:24:19|19654.48
05:24:19|19654.31
05:24:21|19655.58
05:24:22|19656.13
05:24:23|19655.92
05:24:24|19655.34
05:24:25|19654.98
05:24:26|19653.45
05:24:27|19653.94
05:24:28|19652.97
05:24:29|19653.72
05:24:30|19652.91
05:24:31|19653.29
05:24:32|19653.86
05:24:33|19653.56
05:24:34|19653.76
05:24:35|19653.02
05:24:36|19653.23
05:24:37|19653.05
05:24:39|19653.87
05:24:40|19654.31
05:24:41|19654.19
05:24:42|19654.24
05:24:43|19653.76
05:24:44|19653.79
05:24:45|19651.31
05:24:46|19652.86
05:24:47|19651.75
05:24:48|19652.33
05:24:49|19653.4
05:24:50|19652.9
05:24:51|19653.28
05:24:52|19653.78
05:24:53|19653.04
05:24:54|19650.92
05:24:55|19651.06
05:24:56|19653.06
05:24:57|19653.26
05:24:58|19651.31
05:24:59|19652.91
05:25:00|19651.95
05:25:02|19652.95
05:25:02|19652.95
05:25:04|19654.87
05:25:04|19653.4
05:25:07|19654.02
05:25:07|19652.82
05:25:08|19652.17
05:25:09|19652.53
05:25:10|19652.24
05:25:12|19653.11
05:25:13|19652.2
05:25:14|19651.79
05:25:15|19646.66
05:25:16|19645.75
05:25:17|19645.7
05:25:18|19646.26
05:25:19|19646.38
05:25:20|19647.4
05:25:21|19646.58
05:25:22|19646.75
05:25:23|19647.9
05:25:24|19648.15
05:25:25|19648.87
05:25:25|19649.19
05:25:28|19649.16
05:25:28|19647.5
05:25:29|19648.05
05:25:30|19648.1
05:25:32|19645.5
05:25:33|19646.84
05:25:34|19647.43
05:25:35|19646.21
05:25:36|19646.42
05:25:37|19645.75
05:25:38|19644.69
05:25:38|19646.55
05:25:40|19647.1
05:25:41|19645.9
05:25:43|19645.84
05:25:43|19645.66
05:25:44|19645.7
05:25:45|19646.17
05:25:46|19646.34
05:25:47|19645.76
05:25:49|19646.11
05:25:49|19645.43
05:25:51|19645.75
05:25:52|19646.43
05:25:53|19644.39
05:25:55|19643.08
05:25:55|19645.29
05:25:56|19645.65
05:25:57|19645.22
05:25:58|19644.9
05:25:59|19644.69
05:26:00|19645.17
05:26:01|19645.13
05:26:02|19643.87
05:26:03|19644.6
05:26:04|19643.35
05:26:06|19643.25
05:26:06|19641.48
05:26:07|19639.93
05:26:09|19641.84
05:26:10|19641.39
05:26:11|19640.22
05:26:12|19640.12
05:26:13|19641.1
05:26:13|19642.08
05:26:15|19641.35
05:26:16|19641.34
05:26:18|19641.16
05:26:18|19641.15
05:26:19|19640.77
05:26:20|19640.55
05:26:21|19639.69
05:26:22|19640.32
05:26:23|19641.11
05:26:24|19640.73
05:26:26|19639.43
05:26:27|19640.01
05:26:28|19640.78
05:26:29|19640.81
05:26:30|19640.53
05:26:30|19641.18
05:26:32|19640.47
05:26:33|19640.53
05:26:34|19641.78
05:26:34|19641.05
05:26:37|19641.9
05:26:37|19641.87
05:26:38|19641.64
05:26:39|19644.19
05:26:40|19642.8
05:26:41|19642.52
05:26:42|19641.07
05:26:43|19639.52
05:26:44|19639.06
05:26:45|19638.97
05:26:46|19637.5
05:26:47|19637.62
05:26:48|19638.11
05:26:49|19637.88
05:26:50|19638.23
05:26:51|19637.55
05:26:53|19638.32
05:26:53|19638.11
05:26:54|19637.87
05:26:55|19638.36
05:26:56|19637.92
05:26:57|19636.83
05:26:58|19634.16
05:26:59|19633.67
05:27:01|19632.77
05:27:02|19631.96
05:27:03|19632.37
05:27:04|19632.76
05:27:05|19632.75
05:27:07|19631.86
05:27:07|19633.95
05:27:08|19632.89
05:27:09|19631.83
05:27:11|19632.21
05:27:11|19634.32
05:27:13|19635.21
05:27:14|19638.38
05:27:15|19637.83
05:27:16|19637.87
05:27:17|19637.89
05:27:19|19638.36
05:27:20|19637.41
05:27:21|19637.41
05:27:22|19637.02
05:27:23|19637.65
05:27:24|19637.15
05:27:25|19636.94
05:27:26|19638.81
05:27:27|19637.35
05:27:28|19637.61
05:27:28|19636.26
05:27:30|19637.05
05:27:31|19637.64
05:27:31|19636.78
05:27:33|19636.95
05:27:34|19636.49
05:27:35|19637.55
05:27:36|19637.62
05:27:36|19637.27
05:27:38|19636.43
05:27:38|19636.21
05:27:40|19636.02
05:27:40|19636.22
05:27:42|19636.32
05:27:42|19636.25
05:27:44|19635.57
05:27:44|19634.56
05:27:45|19634.35
05:27:47|19633.34
05:27:48|19632.66
05:27:50|19632.81
05:27:50|19633.76
05:27:51|19633.05
05:27:52|19632.25
05:27:53|19632.66
05:27:54|19632.28
05:27:55|19631.48
05:27:56|19632.67
05:27:57|19632.24
05:27:58|19628.96
05:27:59|19631.3
05:28:00|19629.9
05:28:01|19631.97
05:28:02|19631.8
05:28:03|19631.24
05:28:05|19631.08
05:28:07|19630.96
05:28:08|19631.07
05:28:10|19630.54
05:28:10|19630.44
05:28:11|19631.52
05:28:12|19628.41
05:28:13|19629.53
05:28:14|19628.27
05:28:16|19628.8
05:28:16|19627.52
05:28:17|19628.06
05:28:19|19627.31
05:28:20|19628.37
05:28:21|19628.37
05:28:22|19628.74
05:28:24|19626.06
05:28:24|19622.69
05:28:26|19621.23
05:28:27|19620.32
05:28:27|19621.81
05:28:29|19621.43
05:28:30|19621.2
05:28:31|19621.25
05:28:32|19622.77
05:28:33|19622.78
05:28:34|19621.95
05:28:35|19621.42
05:28:35|19621.5
05:28:37|19621.95
05:28:37|19618.76
05:28:39|19619.37
05:28:39|19620.07
05:28:41|19621.61
05:28:42|19622.82
05:28:43|19622.44
05:28:44|19622.13
05:28:45|19622.82
05:28:46|19623.21
05:28:47|19623.18
05:28:47|19622.78
05:28:49|19622.63
05:28:50|19622.83
05:28:51|19622.12
05:28:51|19622.4
05:28:53|19621.74
05:28:53|19621.25
05:28:55|19620.98
05:28:55|19620.78
05:28:57|19620.03
05:28:58|19620.07
05:28:58|19620.48
05:29:00|19619.31
05:29:01|19620.51
05:29:02|19621.92
05:29:02|19619.32
05:29:04|19619.11
05:29:05|19618.74
05:29:07|19618.12
05:29:08|19618.71
05:29:09|19618.62
05:29:10|19618.62
05:29:11|19619.01
05:29:13|19619.08
05:29:14|19618.45
05:29:15|19619.5
05:29:16|19618.46
05:29:17|19617.35
05:29:18|19618.86
05:29:19|19619.56
05:29:21|19616.54
05:29:21|19618.7
05:29:22|19618.82
05:29:23|19619.
05:29:24|19619.93
05:29:25|19619.99
05:29:27|19619.17
05:29:28|19619.07
05:29:28|19620.29
05:29:30|19620.53
05:29:31|19619.38
05:29:31|19619.88
05:29:33|19618.68
05:29:33|19618.59
05:29:35|19617.34
05:29:35|19618.79
05:29:36|19616.69
05:29:37|19618.15
05:29:38|19618.15
05:29:39|19617.48
05:29:40|19616.29
05:29:42|19616.53
05:29:42|19617.68
05:29:44|19617.67
05:29:45|19616.67
05:29:46|19615.92
05:29:48|19616.17
05:29:48|19616.14
05:29:49|19616.05
05:29:50|19615.95
05:29:51|19615.76
05:29:52|19615.76
05:29:54|19616.68
05:29:54|19616.29
05:29:55|19616.71
05:29:56|19617.2
05:29:57|19616.98
05:29:58|19616.97
05:29:59|19617.38
05:30:01|19616.24
05:30:03|19615.41
05:30:03|19615.8
05:30:05|19615.65
05:30:06|19614.68
05:30:08|19617.73
05:30:08|19619.06
05:30:12|19619.8
05:30:13|19618.01
05:30:15|19618.97
05:30:16|19621.21
05:30:17|19620.7
05:30:18|19620.51
05:30:20|19626.18
05:30:21|19628.02
05:30:22|19627.29
05:30:23|19629.31
05:30:24|19627.98
05:30:25|19628.64
05:30:26|19629.44
05:30:27|19629.94
05:30:28|19628.96
05:30:29|19629.42
05:30:30|19630.99
05:30:31|19630.39
05:30:32|19629.78
05:30:33|19630.7
05:30:34|19629.91
05:30:35|19630.37
05:30:36|19628.96
05:30:37|19628.76
05:30:38|19627.84
05:30:39|19628.02
05:30:40|19628.48
05:30:41|19627.62
05:30:42|19624.42
05:30:43|19624.23
05:30:44|19624.4
05:30:46|19623.8
05:30:47|19623.32
05:30:47|19623.32
05:30:48|19623.14
05:30:50|19624.11
05:30:50|19624.31
05:30:51|19624.27
05:30:53|19625.12
05:30:53|19624.7
05:30:55|19624.6
05:30:56|19626.33
05:30:56|19625.29
05:30:57|19624.64
05:30:58|19624.59
05:30:59|19623.86
05:31:01|19625.55
05:31:01|19624.55
05:31:02|19622.83
05:31:03|19623.59
05:31:04|19624.04
05:31:06|19624.27
05:31:06|19624.27
05:31:08|19624.73
05:31:09|19624.77
05:31:10|19624.26
05:31:12|19624.89
05:31:12|19625.62
05:31:14|19625.04
05:31:15|19625.63
05:31:15|19625.93
05:31:17|19626.59
05:31:18|19627.69
05:31:18|19627.56
05:31:20|19627.07
05:31:21|19625.94
05:31:22|19626.39
05:31:23|19626.61
05:31:25|19627.37
05:31:26|19625.9
05:31:27|19625.84
05:31:28|19625.7
05:31:29|19625.18
05:31:30|19625.17
05:31:31|19626.03
05:31:32|19625.63
05:31:33|19625.15
05:31:34|19625.65
05:31:35|19626.56
05:31:36|19624.08
05:31:37|19624.94
05:31:38|19626.15
05:31:39|19624.97
05:31:41|19624.81
05:31:41|19625.28
05:31:42|19625.65
05:31:43|19624.93
05:31:44|19624.68
05:31:46|19624.15
05:31:47|19624.53
05:31:47|19624.86
05:31:48|19623.5
05:31:50|19623.17
05:31:51|19623.82
05:31:52|19622.67
05:31:52|19622.88
05:31:54|19623.38
05:31:54|19623.69
05:31:55|19624.42
05:31:57|19622.98
05:31:58|19623.53
05:31:59|19622.76
05:32:00|19623.27
05:32:00|19617.74
05:32:01|19617.19
05:32:02|19618.1
05:32:04|19617.11
05:32:04|19617.7
05:32:05|19617.59
05:32:06|19616.69
05:32:08|19617.32
05:32:09|19616.21
05:32:10|19615.17
05:32:12|19610.08
05:32:13|19604.43
05:32:13|19605.23
05:32:14|19606.52
05:32:16|19605.74
05:32:16|19603.98
05:32:18|19606.98
05:32:18|19607.51
05:32:19|19608.33
05:32:21|19608.33
05:32:21|19608.28
05:32:23|19607.77
05:32:24|19606.08
05:32:25|19607.46
05:32:26|19606.02
05:32:28|19604.52
05:32:28|19604.2
05:32:29|19604.52
05:32:30|19605.6
05:32:31|19604.9
05:32:32|19602.47
05:32:33|19601.24
05:32:34|19601.95
05:32:35|19601.93
05:32:36|19604.32
05:32:37|19603.83
05:32:38|19602.37
05:32:39|19604.13
05:32:40|19602.01
05:32:42|19601.71
05:32:42|19599.
05:32:43|19599.27
05:32:44|19598.98
05:32:45|19598.78
05:32:46|19600.32
05:32:48|19601.85
05:32:49|19603.21
05:32:50|19603.8
05:32:51|19602.9
05:32:52|19604.04
05:32:53|19602.94
05:32:54|19602.99
05:32:55|19601.05
05:32:56|19601.07
05:32:57|19601.1
05:32:58|19602.29
05:32:59|19603.
05:33:00|19601.35
05:33:01|19601.47
05:33:03|19600.87
05:33:03|19598.89
05:33:04|19597.54
05:33:05|19598.36
05:33:06|19598.13
05:33:08|19598.43
05:33:08|19596.85
05:33:10|19596.75
05:33:12|19596.54
05:33:13|19596.24
05:33:14|19596.89
05:33:16|19598.35
05:33:16|19598.33
05:33:19|19597.48
05:33:19|19599.3
05:33:20|19599.64
05:33:22|19601.57
05:33:23|19601.69
05:33:24|19600.89
05:33:24|19601.68
05:33:26|19600.62
05:33:27|19600.09
05:33:28|19600.49
05:33:29|19600.19
05:33:30|19601.07
05:33:31|19600.73
05:33:32|19598.94
05:33:33|19600.71
05:33:34|19601.32
05:33:35|19601.13
05:33:36|19600.54
05:33:38|19600.7
05:33:39|19600.75
05:33:40|19603.1
05:33:41|19602.95
05:33:42|19602.2
05:33:42|19601.83
05:33:43|19601.44
05:33:44|19601.14
05:33:45|19599.67
05:33:47|19597.78
05:33:48|19600.54
05:33:49|19598.42
05:33:50|19598.88
05:33:51|19599.33
05:33:52|19598.85
05:33:53|19598.15
05:33:55|19599.78
05:33:55|19598.89
05:33:56|19598.42
05:33:58|19599.03
05:33:59|19598.9
05:34:00|19598.02
05:34:01|19596.6
05:34:01|19596.9
05:34:03|19597.13
05:34:03|19597.16
05:34:05|19596.86
05:34:05|19595.03
05:34:06|19595.59
05:34:08|19595.35
05:34:09|19595.21
05:34:10|19594.79
05:34:10|19594.44
05:34:11|19594.11
05:34:13|19595.07
05:34:14|19593.88
05:34:15|19593.02
05:34:16|19593.83
05:34:17|19594.99
05:34:17|19594.5
05:34:19|19595.57
05:34:20|19593.24
05:34:21|19593.21
05:34:22|19593.49
05:34:23|19593.71
05:34:24|19592.65
05:34:25|19594.72
05:34:26|19597.06
05:34:28|19596.06
05:34:29|19595.67
05:34:29|19596.79
05:34:30|19597.44
05:34:31|19597.61
05:34:33|19596.55
05:34:33|19597.
05:34:35|19596.93
05:34:36|19597.88
05:34:37|19597.86
05:34:38|19598.25
05:34:39|19597.42
05:34:40|19597.11
05:34:42|19598.51
05:34:42|19597.55
05:34:43|19597.93
05:34:44|19597.93
05:34:46|19596.24
05:34:46|19597.02
05:34:48|19596.4
05:34:49|19597.23
05:34:50|19595.8
05:34:51|19593.79
05:34:52|19594.18
05:34:53|19596.94
05:34:54|19597.16
05:34:55|19596.2
05:34:56|19596.99
05:34:58|19596.42
05:34:59|19597.03
05:35:00|19596.97
05:35:01|19597.78
05:35:02|19598.09
05:35:04|19598.26
05:35:04|19598.93
05:35:05|19604.66
05:35:06|19607.98
05:35:07|19604.65
05:35:08|19604.52
05:35:09|19604.11
05:35:10|19604.52
05:35:12|19606.52
05:35:13|19605.49
05:35:15|19603.98
05:35:16|19604.29
05:35:18|19603.57
05:35:18|19603.57
05:35:19|19604.03
05:35:21|19606.48
05:35:21|19606.23
05:35:22|19605.27
05:35:23|19606.24
05:35:24|19605.93
05:35:25|19604.08
05:35:26|19604.62
05:35:27|19604.18
05:35:28|19603.11
05:35:29|19602.53
05:35:30|19604.96
05:35:31|19603.5
05:35:32|19600.73
05:35:33|19601.5
05:35:34|19600.32
05:35:35|19600.71
05:35:37|19601.74
05:35:38|19601.74
05:35:39|19601.77
05:35:40|19603.17
05:35:41|19603.47
05:35:42|19603.78
05:35:42|19603.77
05:35:45|19604.75
05:35:45|19604.53
05:35:46|19604.45
05:35:47|19603.46
05:35:49|19603.48
05:35:50|19602.83
05:35:51|19603.38
05:35:52|19602.79
05:35:53|19602.02
05:35:54|19602.56
05:35:55|19602.64
05:35:56|19601.56
05:35:57|19600.36
05:35:58|19601.56
05:35:59|19602.63
05:36:00|19604.03
05:36:01|19603.99
05:36:01|19603.55
05:36:04|19603.92
05:36:04|19603.35
05:36:05|19603.52
05:36:06|19603.76
05:36:07|19603.37
05:36:08|19604.01
05:36:09|19602.84
05:36:10|19602.76
05:36:11|19602.49
05:36:13|19599.97
05:36:14|19599.81
05:36:16|19600.18
05:36:16|19599.42
05:36:18|19599.46
05:36:19|19599.69
05:36:20|19599.78
05:36:21|19599.77
05:36:22|19599.46
05:36:23|19599.87
05:36:24|19596.57
05:36:25|19597.19
05:36:26|19598.63
05:36:28|19598.78
05:36:29|19598.08
05:36:29|19598.4
05:36:31|19597.68
05:36:32|19598.9
05:36:32|19599.08
05:36:34|19598.42
05:36:35|19598.35
05:36:37|19597.61
05:36:38|19597.41
05:36:39|19595.2
05:36:39|19596.89
05:36:40|19596.21
05:36:42|19597.65
05:36:42|19598.41
05:36:44|19598.23
05:36:44|19599.53
05:36:46|19600.55
05:36:47|19602.68
05:36:48|19604.28
05:36:50|19602.88
05:36:51|19603.33
05:36:52|19605.21
05:36:53|19604.65
05:36:54|19604.31
05:36:55|19605.96
05:36:56|19605.91
05:36:57|19605.88
05:36:59|19605.09
05:37:00|19605.15
05:37:01|19604.33
05:37:02|19604.18
05:37:03|19603.45
05:37:04|19604.14
05:37:05|19603.58
05:37:06|19604.7
05:37:07|19605.8
05:37:08|19604.06
05:37:09|19603.52
05:37:10|19602.71
05:37:11|19601.86
05:37:12|19600.45
05:37:13|19598.52
05:37:15|19598.73
05:37:15|19598.67
05:37:17|19599.29
05:37:19|19597.51
05:37:19|19597.51
05:37:20|19600.26
05:37:21|19598.75
05:37:22|19598.14
05:37:24|19595.89
05:37:26|19595.74
05:37:26|19595.74
05:37:27|19595.76
05:37:29|19595.58
05:37:30|19595.36
05:37:30|19596.09
05:37:31|19596.
05:37:32|19595.92
05:37:33|19595.26
05:37:35|19595.87
05:37:35|19595.4
05:37:36|19596.14
05:37:38|19596.38
05:37:38|19597.01
05:37:39|19596.18
05:37:40|19596.18
05:37:42|19596.18
05:37:42|19596.18
05:37:43|19596.18
05:37:45|19596.43
05:37:46|19595.09
05:37:47|19595.9
05:37:48|19594.35
05:37:49|19594.13
05:37:51|19594.58
05:37:52|19593.19
05:37:52|19594.79
05:37:54|19594.86
05:37:55|19597.34
05:37:56|19596.37
05:37:57|19596.86
05:37:58|19596.09
05:37:59|19596.24
05:38:00|19599.49
05:38:01|19599.5
05:38:02|19599.68
05:38:03|19601.47
05:38:04|19603.21
05:38:05|19603.62
05:38:06|19603.12
05:38:07|19603.72
05:38:08|19603.86
05:38:09|19603.85
05:38:10|19604.32
05:38:11|19604.48
05:38:12|19605.28
05:38:13|19605.41
05:38:14|19604.03
05:38:16|19604.25
05:38:17|19604.3
05:38:17|19603.01
05:38:19|19603.89
05:38:20|19604.56
05:38:21|19604.56
05:38:22|19602.93
05:38:23|19604.17
05:38:24|19603.25
05:38:25|19602.78
05:38:26|19603.99
05:38:28|19603.07
05:38:28|19603.52
05:38:30|19603.73
05:38:31|19602.4
05:38:32|19602.42
05:38:33|19600.82
05:38:34|19599.77
05:38:35|19600.23
05:38:36|19600.05
05:38:38|19600.46
05:38:39|19600.76
05:38:40|19600.75
05:38:41|19601.14
05:38:42|19601.06
05:38:43|19601.18
05:38:44|19602.
05:38:45|19602.16
05:38:47|19602.46
05:38:48|19602.45
05:38:49|19603.19
05:38:50|19602.75
05:38:52|19603.09
05:38:52|19603.06
05:38:53|19602.9
05:38:54|19603.12
05:38:55|19603.44
05:38:56|19602.99
05:38:57|19603.75
05:38:58|19603.18
05:38:59|19603.55
05:39:00|19603.57
05:39:01|19604.24
05:39:02|19603.99
05:39:03|19602.32
05:39:04|19601.96
05:39:05|19602.54
05:39:06|19602.3
05:39:07|19602.22
05:39:08|19603.37
05:39:09|19603.55
05:39:10|19603.28
05:39:11|19603.
05:39:12|19602.67
05:39:13|19602.22
05:39:15|19602.51
05:39:16|19602.68
05:39:16|19603.12
05:39:19|19602.03
05:39:19|19601.57
05:39:20|19602.58
05:39:21|19601.72
05:39:22|19602.07
05:39:24|19601.87
05:39:25|19601.16
05:39:26|19600.8
05:39:28|19600.86
05:39:28|19600.77
05:39:29|19600.77
05:39:30|19601.58
05:39:31|19601.21
05:39:33|19601.72
05:39:33|19602.27
05:39:34|19602.35
05:39:36|19601.7
05:39:37|19602.49
05:39:39|19602.17
05:39:39|19602.17
05:39:41|19602.72
05:39:41|19603.41
05:39:43|19603.39
05:39:44|19604.23
05:39:44|19604.22
05:39:46|19604.71
05:39:47|19604.37
05:39:48|19604.36
05:39:49|19604.52
05:39:50|19604.11
05:39:51|19604.79
05:39:52|19604.83
05:39:54|19604.24
05:39:55|19604.46
05:39:55|19604.3
05:39:56|19604.2
05:39:58|19603.78
05:39:59|19604.9
05:39:59|19604.09
05:40:00|19605.26
05:40:01|19604.02
05:40:02|19603.62
05:40:03|19603.3
05:40:05|19603.76
05:40:06|19602.09
05:40:06|19602.24
05:40:08|19602.75
05:40:08|19602.31
05:40:09|19601.71
05:40:11|19601.53
05:40:11|19602.
05:40:13|19601.23
05:40:13|19600.89
05:40:14|19600.59
05:40:15|19600.29
05:40:17|19600.62
05:40:18|19600.59
05:40:19|19600.35
05:40:20|19600.59
05:40:22|19601.23
05:40:23|19601.2
05:40:24|19601.2
05:40:25|19601.18
05:40:27|19601.12
05:40:27|19601.8
05:40:28|19601.39
05:40:30|19601.58
05:40:31|19602.17
05:40:32|19601.57
05:40:32|19601.71
05:40:34|19603.23
05:40:35|19603.23
05:40:36|19603.23
05:40:37|19602.88
05:40:38|19602.64
05:40:38|19602.41
05:40:40|19602.7
05:40:40|19601.94
05:40:42|19600.59
05:40:42|19600.04
05:40:44|19598.7
05:40:45|19597.82
05:40:46|19597.07
05:40:46|19597.64
05:40:48|19597.57
05:40:49|19598.43
05:40:50|19598.84
05:40:51|19598.91
05:40:51|19599.98
05:40:53|19599.2
05:40:54|19599.06
05:40:55|19600.17
05:40:56|19600.59
05:40:57|19600.22
05:40:58|19601.27
05:40:59|19601.27
05:41:00|19599.79
05:41:01|19599.8
05:41:02|19602.
05:41:03|19604.2
05:41:04|19604.71
05:41:05|19603.23
05:41:06|19604.21
05:41:07|19602.99
05:41:08|19602.25
05:41:09|19602.81
05:41:11|19604.13
05:41:11|19603.35
05:41:12|19604.55
05:41:14|19603.96
05:41:14|19603.94
05:41:15|19604.27
05:41:17|19603.59
05:41:18|19602.94
05:41:19|19602.89
05:41:20|19604.25
05:41:21|19603.23
05:41:22|19604.03
05:41:23|19609.21
05:41:24|19609.52
05:41:25|19609.84
05:41:27|19610.13
05:41:28|19611.12
05:41:29|19609.86
05:41:30|19613.38
05:41:30|19611.68
05:41:32|19612.49
05:41:33|19613.67
05:41:33|19614.31
05:41:34|19613.28
05:41:37|19613.71
05:41:37|19614.71
05:41:38|19615.15
05:41:39|19615.29
05:41:40|19615.73
05:41:41|19615.57
05:41:43|19614.89
05:41:44|19616.09
05:41:46|19617.95
05:41:46|19618.7
05:41:47|19617.68
05:41:48|19617.85
05:41:49|19617.76
05:41:50|19619.44
05:41:51|19619.83
05:41:52|19619.56
05:41:53|19615.75
05:41:54|19616.68
05:41:55|19618.26
05:41:56|19615.37
05:41:57|19614.55
05:41:58|19613.56
05:41:59|19614.45
05:42:00|19614.52
05:42:01|19614.38
05:42:02|19613.7
05:42:03|19614.38
05:42:04|19612.67
05:42:06|19612.96
05:42:07|19612.31
05:42:08|19612.34
05:42:09|19612.81
05:42:10|19613.15
05:42:11|19612.59
05:42:13|19612.02
05:42:14|19611.64
05:42:14|19611.38
05:42:16|19611.19
05:42:17|19612.21
05:42:17|19612.12
05:42:19|19612.08
05:42:20|19612.74
05:42:21|19613.6
05:42:22|19612.59
05:42:24|19611.6
05:42:25|19613.8
05:42:26|19613.84
05:42:27|19614.29
05:42:28|19613.58
05:42:29|19613.58
05:42:31|19613.61
05:42:31|19613.81
05:42:33|19613.39
05:42:34|19613.92
05:42:35|19613.99
05:42:35|19613.7
05:42:37|19613.8
05:42:38|19614.65
05:42:38|19614.42
05:42:40|19615.27
05:42:42|19615.14
05:42:42|19614.65
05:42:43|19615.4
05:42:45|19616.93
05:42:46|19616.46
05:42:46|19617.07
05:42:48|19614.75
05:42:49|19613.23
05:42:50|19612.52
05:42:51|19612.39
05:42:52|19612.41
05:42:53|19612.86
05:42:54|19614.06
05:42:55|19613.92
05:42:56|19615.03
05:42:57|19614.73
05:42:58|19615.15
05:42:59|19615.17
05:43:00|19615.5
05:43:01|19614.73
05:43:03|19615.
05:43:04|19613.76
05:43:04|19614.67
05:43:06|19613.82
05:43:06|19614.03
05:43:07|19612.12
05:43:09|19611.98
05:43:09|19612.73
05:43:11|19612.85
05:43:12|19612.47
05:43:13|19612.71
05:43:14|19612.14
05:43:15|19612.68
05:43:16|19612.85
05:43:17|19612.9
05:43:18|19611.13
05:43:19|19610.59
05:43:21|19611.27
05:43:22|19610.72
05:43:23|19610.09
05:43:24|19611.6
05:43:25|19610.44
05:43:26|19611.13
05:43:27|19611.29
05:43:28|19611.83
05:43:29|19611.95
05:43:31|19613.35
05:43:32|19613.47
05:43:33|19613.34
05:43:33|19612.55
05:43:35|19613.46
05:43:36|19613.37
05:43:36|19613.
05:43:37|19612.68
05:43:38|19614.18
05:43:40|19614.2
05:43:41|19614.95
05:43:42|19614.89
05:43:43|19615.22
05:43:44|19614.32
05:43:45|19615.16
05:43:46|19615.06
05:43:47|19614.64
05:43:48|19613.82
05:43:49|19614.32
05:43:50|19615.4
05:43:51|19615.75
05:43:52|19616.12
05:43:53|19614.61
05:43:55|19615.52
05:43:55|19614.7
05:43:57|19615.75
05:43:58|19614.68
05:43:59|19614.76
05:44:00|19615.22
05:44:01|19616.04
05:44:02|19615.64
05:44:03|19616.31
05:44:04|19617.75
05:44:05|19616.87
05:44:06|19618.09
05:44:07|19618.37
05:44:08|19618.08
05:44:09|19616.73
05:44:10|19617.08
05:44:11|19617.95
05:44:12|19618.47
05:44:13|19619.07
05:44:14|19618.96
05:44:16|19619.5
05:44:16|19615.26
05:44:17|19617.24
05:44:18|19616.11
05:44:19|19616.76
05:44:21|19616.85
05:44:23|19615.4
05:44:23|19614.96
05:44:24|19614.91
05:44:25|19616.43
05:44:27|19615.8
05:44:27|19615.81
05:44:29|19615.43
05:44:30|19616.06
05:44:30|19615.73
05:44:32|19616.93
05:44:32|19616.55
05:44:34|19615.99
05:44:35|19615.94
05:44:35|19615.71
05:44:36|19615.33
05:44:38|19615.8
05:44:38|19611.32
05:44:39|19612.12
05:44:42|19612.48
05:44:42|19611.56
05:44:43|19612.42
05:44:44|19612.15
05:44:45|19611.36
05:44:46|19612.19
05:44:47|19612.72
05:44:49|19613.58
05:44:50|19612.67
05:44:51|19613.9
05:44:51|19613.89
05:44:53|19614.2
05:44:53|19613.08
05:44:54|19612.83
05:44:56|19613.59
05:44:57|19613.36
05:44:58|19612.5
05:45:00|19612.02
05:45:00|19612.11
05:45:01|19613.97
05:45:02|19612.64
05:45:03|19612.51
05:45:04|19613.1
05:45:05|19613.43
05:45:06|19614.32
05:45:07|19613.37
05:45:08|19613.41
05:45:09|19612.86
05:45:10|19613.24
05:45:11|19613.46
05:45:12|19613.64
05:45:13|19613.62
05:45:14|19613.51
05:45:15|19613.21
05:45:17|19613.22
05:45:18|19614.06
05:45:19|19615.71
05:45:20|19615.23
05:45:21|19615.16
05:45:23|19615.76
05:45:23|19616.23
05:45:25|19615.79
05:45:26|19616.63
05:45:27|19616.41
05:45:28|19615.05
05:45:29|19614.89
05:45:31|19615.29
05:45:31|19615.83
05:45:32|19616.01
05:45:34|19615.47
05:45:34|19616.18
05:45:35|19616.09
05:45:36|19616.18
05:45:37|19615.7
05:45:38|19616.56
05:45:39|19617.
05:45:40|19617.46
05:45:41|19616.92
05:45:43|19615.19
05:45:45|19615.81
05:45:46|19616.82
05:45:47|19616.82
05:45:47|19616.37
05:45:48|19615.59
05:45:50|19615.92
05:45:51|19616.6
05:45:52|19615.58
05:45:53|19615.61
05:45:53|19615.47
05:45:54|19614.92
05:45:56|19615.38
05:45:58|19615.8
05:45:58|19615.16
05:45:59|19616.02
05:46:01|19612.15
05:46:02|19616.06
05:46:02|19613.64
05:46:03|19615.44
05:46:05|19615.95
05:46:06|19615.18
05:46:07|19614.91
05:46:08|19615.6
05:46:09|19615.79
05:46:11|19614.52
05:46:12|19614.59
05:46:13|19614.02
05:46:15|19613.56
05:46:15|19613.89
05:46:17|19614.01
05:46:18|19615.39
05:46:18|19613.88
05:46:20|19612.97
05:46:21|19613.09
05:46:22|19614.12
05:46:23|19614.26
05:46:25|19613.77
05:46:25|19614.57
05:46:26|19613.5
05:46:28|19615.31
05:46:30|19616.17
05:46:31|19616.54
05:46:32|19616.23
05:46:33|19616.76
05:46:35|19616.15
05:46:36|19615.55
05:46:37|19615.76
05:46:39|19615.77
05:46:40|19615.77
05:46:40|19616.17
05:46:42|19618.12
05:46:43|19618.33
05:46:44|19618.31
05:46:45|19619.47
05:46:46|19621.69
05:46:47|19622.15
05:46:48|19623.37
05:46:49|19623.04
05:46:50|19622.87
05:46:51|19622.11
05:46:52|19621.83
05:46:54|19620.82
05:46:55|19621.73
05:46:55|19621.34
05:46:56|19620.51
05:46:57|19620.54
05:46:58|19620.89
05:47:00|19620.04
05:47:01|19620.67
05:47:01|19618.95
05:47:03|19617.34
05:47:04|19617.02
05:47:04|19616.19
05:47:05|19616.72
05:47:06|19616.66
05:47:09|19616.33
05:47:09|19611.48
05:47:10|19613.
05:47:11|19612.79
05:47:12|19612.89
05:47:13|19612.74
05:47:14|19611.75
05:47:15|19611.11
05:47:16|19607.05
05:47:17|19607.45
05:47:18|19608.09
05:47:19|19608.12
05:47:20|19608.42
05:47:21|19609.72
05:47:22|19613.45
05:47:24|19613.51
05:47:24|19612.41
05:47:27|19613.21
05:47:27|19613.23
05:47:28|19613.95
05:47:30|19613.93
05:47:30|19614.38
05:47:31|19618.02
05:47:32|19616.04
05:47:34|19616.44
05:47:35|19616.55
05:47:36|19617.24
05:47:36|19616.65
05:47:38|19616.65
05:47:38|19616.24
05:47:39|19615.78
05:47:40|19616.27
05:47:42|19616.38
05:47:43|19617.76
05:47:44|19617.73
05:47:45|19618.45
05:47:46|19618.37
05:47:47|19619.31
05:47:48|19618.62
05:47:49|19618.37
05:47:50|19617.73
05:47:51|19617.41
05:47:52|19618.05
05:47:54|19617.31
05:47:55|19617.29
05:47:55|19617.19
05:47:57|19616.06
05:47:57|19616.74
05:47:59|19616.27
05:47:59|19616.29
05:48:01|19615.91
05:48:02|19615.65
05:48:03|19615.42
05:48:04|19615.01
05:48:06|19615.52
05:48:07|19615.2
05:48:07|19614.89
05:48:09|19616.05
05:48:10|19616.04
05:48:11|19616.34
05:48:11|19615.51
05:48:12|19616.17
05:48:14|19616.18
05:48:15|19615.81
05:48:16|19615.84
05:48:17|19615.56
05:48:17|19614.36
05:48:19|19614.75
05:48:20|19614.48
05:48:20|19613.92
05:48:22|19614.78
05:48:22|19615.8
05:48:25|19615.65
05:48:26|19615.33
05:48:28|19614.95
05:48:28|19614.8
05:48:29|19615.08
05:48:31|19615.49
05:48:32|19615.5
05:48:33|19615.39
05:48:34|19615.5
05:48:35|19615.5
05:48:36|19615.22
05:48:37|19615.8
05:48:38|19616.78
05:48:39|19617.35
05:48:41|19615.65
05:48:41|19616.29
05:48:43|19614.5
05:48:44|19615.34
05:48:45|19615.61
05:48:46|19615.22
05:48:47|19615.52
05:48:48|19615.3
05:48:49|19615.73
05:48:50|19615.21
05:48:52|19615.68
05:48:53|19615.73
05:48:54|19616.66
05:48:55|19616.73
05:48:56|19616.61
05:48:57|19616.47
05:48:57|19617.37
05:48:59|19618.27
05:49:00|19617.91
05:49:01|19617.82
05:49:02|19617.68
05:49:03|19616.2
05:49:04|19617.36
05:49:05|19616.42
05:49:06|19617.12
05:49:07|19618.36
05:49:08|19617.75
05:49:09|19618.73
05:49:10|19618.89
05:49:11|19620.96
05:49:11|19619.32
05:49:13|19619.11
05:49:13|19619.5
05:49:14|19621.75
05:49:15|19622.45
05:49:17|19622.18
05:49:18|19621.29
05:49:18|19620.85
05:49:19|19621.75
05:49:21|19621.28
05:49:22|19621.13
05:49:23|19620.92
05:49:24|19621.14
05:49:25|19620.88
05:49:27|19621.2
05:49:28|19619.3
05:49:29|19620.85
05:49:31|19620.23
05:49:32|19621.06
05:49:33|19620.05
05:49:34|19620.
05:49:34|19620.23
05:49:35|19621.59
05:49:37|19621.43
05:49:38|19619.56
05:49:40|19622.09
05:49:40|19620.99
05:49:41|19620.64
05:49:42|19620.09
05:49:44|19621.58
05:49:45|19621.46
05:49:45|19621.62
05:49:47|19621.37
05:49:47|19621.16
05:49:49|19621.63
05:49:50|19621.62
05:49:52|19621.58
05:49:52|19622.83
05:49:53|19622.38
05:49:54|19625.19
05:49:56|19625.22
05:49:57|19626.
05:49:58|19626.
05:49:58|19626.
05:49:59|19626.4
05:50:02|19625.98
05:50:02|19625.93
05:50:04|19626.13
05:50:05|19626.39
05:50:06|19626.22
05:50:07|19626.89
05:50:08|19627.36
05:50:09|19627.27
05:50:10|19627.3
05:50:11|19625.64
05:50:12|19625.87
05:50:13|19625.71
05:50:14|19626.18
05:50:15|19625.77
05:50:16|19626.4
05:50:17|19626.44
05:50:18|19626.58
05:50:19|19626.03
05:50:20|19625.81
05:50:21|19625.94
05:50:22|19625.77
05:50:23|19625.2
05:50:24|19625.65
05:50:26|19625.36
05:50:27|19625.5
05:50:27|19626.07
05:50:29|19625.71
05:50:30|19623.33
05:50:31|19623.95
05:50:32|19624.14
05:50:34|19624.23
05:50:34|19623.12
05:50:36|19622.19
05:50:37|19622.16
05:50:38|19623.18
05:50:39|19622.38
05:50:40|19623.64
05:50:41|19622.83
05:50:42|19624.25
05:50:43|19623.53
05:50:44|19624.46
05:50:46|19625.21
05:50:46|19624.65
05:50:47|19624.41
05:50:48|19625.13
05:50:49|19624.46
05:50:50|19623.79
05:50:51|19623.78
05:50:52|19623.86
05:50:53|19623.4
05:50:54|19623.66
05:50:55|19622.61
05:50:56|19623.39
05:50:57|19623.4
05:50:58|19623.15
05:50:59|19622.81
05:51:00|19621.49
05:51:01|19622.34
05:51:02|19621.38
05:51:03|19620.48
05:51:04|19620.94
05:51:05|19619.23
05:51:06|19620.19
05:51:07|19619.34
05:51:08|19620.17
05:51:09|19619.87
05:51:11|19619.14
05:51:12|19620.82
05:51:13|19620.52
05:51:14|19619.91
05:51:15|19620.51
05:51:16|19619.81
05:51:17|19619.42
05:51:17|19620.32
05:51:19|19620.31
05:51:20|19620.82
05:51:20|19620.6
05:51:22|19621.22
05:51:23|19620.97
05:51:23|19621.1
05:51:24|19621.45
05:51:26|19621.45
05:51:27|19621.64
05:51:28|19621.67
05:51:29|19621.19
05:51:31|19620.01
05:51:31|19620.52
05:51:32|19619.07
05:51:33|19619.13
05:51:35|19619.01
05:51:36|19619.24
05:51:38|19619.5
05:51:38|19619.68
05:51:40|19618.37
05:51:41|19620.25
05:51:42|19619.47
05:51:43|19620.48
05:51:44|19621.48
05:51:45|19620.5
05:51:46|19621.26
05:51:47|19621.58
05:51:48|19621.48
05:51:49|19621.48
05:51:51|19621.63
05:51:52|19622.34
05:51:53|19622.57
05:51:54|19623.39
05:51:55|19622.85
05:51:56|19623.18
05:51:57|19622.49
05:51:58|19622.86
05:51:59|19622.88
05:52:00|19622.48
05:52:01|19622.67
05:52:02|19623.63
05:52:03|19623.19
05:52:04|19622.45
05:52:05|19621.01
05:52:06|19622.84
05:52:07|19622.85
05:52:08|19622.74
05:52:09|19622.95
05:52:10|19622.4
05:52:11|19623.76
05:52:12|19623.43
05:52:13|19623.72
05:52:14|19624.37
05:52:15|19623.27
05:52:16|19623.17
05:52:17|19623.09
05:52:18|19623.32
05:52:19|19624.17
05:52:20|19624.19
05:52:21|19623.56
05:52:22|19624.38
05:52:23|19624.13
05:52:24|19623.91
05:52:25|19624.31
05:52:26|19623.79
05:52:28|19624.18
05:52:29|19624.19
05:52:31|19624.21
05:52:32|19624.52
05:52:34|19624.31
05:52:35|19624.26
05:52:35|19623.43
05:52:36|19623.79
05:52:37|19624.48
05:52:39|19624.26
05:52:40|19624.08
05:52:41|19623.86
05:52:42|19624.03
05:52:43|19624.6
05:52:44|19623.86
05:52:45|19623.17
05:52:46|19621.74
05:52:47|19619.85
05:52:49|19619.57
05:52:50|19620.69
05:52:51|19620.89
05:52:52|19620.43
05:52:53|19620.88
05:52:53|19621.76
05:52:54|19621.78
05:52:56|19621.91
05:52:57|19621.09
05:52:58|19621.49
05:52:59|19620.82
05:53:00|19621.3
05:53:01|19620.98
05:53:03|19621.88
05:53:04|19619.6
05:53:04|19616.99
05:53:07|19615.05
05:53:07|19616.89
05:53:08|19615.46
05:53:09|19616.51
05:53:11|19614.88
05:53:12|19615.89
05:53:13|19615.46
05:53:14|19615.22
05:53:14|19614.86
05:53:16|19614.17
05:53:17|19614.25
05:53:17|19615.04
05:53:19|19614.59
05:53:20|19615.11
05:53:21|19615.1
05:53:21|19615.11
05:53:22|19615.28
05:53:23|19615.51
05:53:24|19616.1
05:53:26|19616.53
05:53:27|19616.88
05:53:28|19617.88
05:53:30|19617.29
05:53:30|19618.28
05:53:32|19620.62
05:53:32|19623.7
05:53:33|19622.99
05:53:34|19623.57
05:53:36|19624.
05:53:36|19625.45
05:53:39|19624.68
05:53:39|19623.42
05:53:41|19622.57
05:53:42|19623.58
05:53:42|19623.21
05:53:43|19624.39
05:53:45|19623.35
05:53:46|19623.66
05:53:47|19623.13
05:53:48|19623.07
05:53:49|19624.01
05:53:50|19623.65
05:53:51|19623.83
05:53:52|19623.32
05:53:53|19622.83
05:53:54|19621.56
05:53:55|19621.65
05:53:56|19619.59
05:53:57|19620.07
05:53:59|19620.73
05:54:00|19621.12
05:54:00|19619.64
05:54:02|19620.26
05:54:03|19620.07
05:54:04|19616.02
05:54:05|19616.05
05:54:06|19617.42
05:54:07|19617.47
05:54:08|19616.45
05:54:09|19616.99
05:54:10|19617.01
05:54:11|19617.32
05:54:12|19616.6
05:54:13|19616.55
05:54:14|19615.93
05:54:15|19616.67
05:54:16|19616.45
05:54:17|19616.28
05:54:18|19617.24
05:54:19|19616.75
05:54:20|19617.66
05:54:21|19618.15
05:54:22|19618.15
05:54:23|19617.6
05:54:24|19617.1
05:54:25|19617.06
05:54:26|19617.24
05:54:27|19618.02
05:54:29|19618.11
05:54:29|19618.12
05:54:31|19617.64
05:54:31|19617.21
05:54:34|19617.39
05:54:34|19617.72
05:54:36|19616.34
05:54:38|19616.71
05:54:38|19616.61
05:54:40|19617.13
05:54:41|19616.93
05:54:43|19616.85
05:54:43|19617.08
05:54:44|19616.66
05:54:45|19616.11
05:54:47|19616.6
05:54:47|19616.98
05:54:49|19617.5
05:54:50|19618.13
05:54:51|19618.26
05:54:52|19618.18
05:54:54|19617.94
05:54:54|19618.55
05:54:56|19618.49
05:54:57|19620.5
05:54:58|19621.24
05:54:59|19623.73
05:55:00|19622.96
05:55:02|19625.
05:55:02|19624.73
05:55:04|19624.1
05:55:04|19623.64
05:55:06|19623.43
05:55:06|19623.52
05:55:08|19624.29
05:55:08|19624.15
05:55:09|19624.43
05:55:10|19624.45
05:55:12|19625.26
05:55:12|19624.08
05:55:13|19623.81
05:55:15|19624.8
05:55:16|19624.91
05:55:17|19626.55
05:55:18|19629.11
05:55:19|19631.74
05:55:20|19634.07
05:55:21|19633.06
05:55:22|19632.33
05:55:23|19633.
05:55:25|19631.36
05:55:26|19631.74
05:55:26|19631.74
05:55:27|19631.42
05:55:28|19630.01
05:55:29|19629.68
05:55:31|19630.3
05:55:32|19629.98
05:55:33|19630.51
05:55:34|19630.39
05:55:35|19631.06
05:55:36|19630.71
05:55:37|19631.28
05:55:38|19630.01
05:55:39|19629.92
05:55:40|19631.14
05:55:41|19631.19
05:55:42|19631.3
05:55:44|19631.64
05:55:44|19631.27
05:55:46|19631.27
05:55:47|19629.65
05:55:48|19629.02
05:55:49|19629.76
05:55:50|19630.28
05:55:51|19629.85
05:55:52|19630.36
05:55:53|19630.36
05:55:54|19629.83
05:55:56|19630.27
05:55:57|19628.9
05:55:58|19630.01
05:55:59|19630.23
05:56:00|19630.01
05:56:00|19630.43
05:56:01|19630.36
05:56:03|19629.89
05:56:04|19629.12
05:56:04|19629.62
05:56:06|19629.18
05:56:06|19629.63
05:56:08|19629.6
05:56:08|19625.27
05:56:09|19624.
05:56:11|19625.52
05:56:12|19625.77
05:56:12|19625.65
05:56:13|19625.98
05:56:14|19625.2
05:56:16|19625.1
05:56:16|19624.73
05:56:18|19625.66
05:56:19|19624.3
05:56:20|19624.8
05:56:20|19624.4
05:56:21|19623.79
05:56:23|19623.72
05:56:24|19624.38
05:56:25|19625.96
05:56:25|19626.65
05:56:26|19625.92
05:56:28|19625.85
05:56:29|19625.19
05:56:29|19624.53
05:56:31|19624.53
05:56:32|19625.19
05:56:34|19624.54
05:56:35|19624.25
05:56:37|19626.18
05:56:37|19624.98
05:56:39|19626.24
05:56:40|19625.12
05:56:41|19624.67
05:56:42|19622.74
05:56:43|19623.4
05:56:44|19623.61
05:56:45|19624.
05:56:46|19625.03
05:56:48|19624.11
05:56:49|19624.11
05:56:50|19624.1
05:56:51|19623.78
05:56:52|19623.94
05:56:53|19623.43
05:56:54|19624.05
05:56:55|19623.82
05:56:57|19623.38
05:56:57|19623.38
05:56:59|19623.04
05:57:00|19622.02
05:57:01|19623.76
05:57:01|19623.94
05:57:03|19623.09
05:57:04|19623.29
05:57:04|19620.9
05:57:06|19620.47
05:57:07|19620.23
05:57:08|19622.36
05:57:09|19621.66
05:57:09|19620.89
05:57:10|19621.41
05:57:12|19621.43
05:57:13|19621.78
05:57:14|19621.02
05:57:15|19621.39
05:57:16|19622.4
05:57:17|19621.79
05:57:18|19622.4
05:57:19|19622.2
05:57:20|19621.99
05:57:21|19621.57
05:57:22|19621.58
05:57:23|19620.67
05:57:24|19620.66
05:57:25|19621.3
05:57:26|19620.78
05:57:27|19620.66
05:57:28|19623.28
05:57:29|19623.22
05:57:30|19621.87
05:57:31|19622.37
05:57:32|19622.19
05:57:34|19622.2
05:57:35|19622.2
05:57:35|19622.2
05:57:37|19623.4
05:57:38|19622.97
05:57:39|19620.53
05:57:40|19618.03
05:57:42|19617.46
05:57:42|19617.88
05:57:43|19618.62
05:57:45|19619.06
05:57:45|19619.55
05:57:46|19619.43
05:57:47|19620.45
05:57:48|19618.85
05:57:50|19618.78
05:57:51|19618.64
05:57:51|19618.73
05:57:53|19620.65
05:57:54|19620.6
05:57:55|19620.29
05:57:56|19620.13
05:57:57|19620.03
05:57:58|19620.5
05:57:59|19620.5
05:58:00|19621.36
05:58:01|19620.48
05:58:02|19621.48
05:58:03|19621.56
05:58:04|19620.65
05:58:05|19619.77
05:58:06|19620.33
05:58:07|19619.06
05:58:08|19619.46
05:58:09|19620.04
05:58:10|19618.63
05:58:11|19618.7
05:58:12|19620.26
05:58:13|19620.01
05:58:14|19617.7
05:58:15|19618.23
05:58:16|19618.15
05:58:17|19618.67
05:58:18|19618.98
05:58:20|19619.84
05:58:20|19618.39
05:58:22|19620.1
05:58:23|19618.77
05:58:23|19618.29
05:58:25|19619.06
05:58:26|19619.43
05:58:27|19618.41
05:58:28|19618.41
05:58:29|19618.98
05:58:30|19619.36
05:58:31|19619.05
05:58:33|19619.3
05:58:33|19620.5
05:58:35|19620.4
05:58:37|19619.21
05:58:38|19618.77
05:58:39|19619.19
05:58:40|19618.88
05:58:41|19619.27
05:58:42|19619.27
05:58:43|19619.55
05:58:44|19619.83
05:58:45|19618.97
05:58:46|19619.3
05:58:48|19619.56
05:58:48|19618.85
05:58:50|19619.31
05:58:50|19619.31
05:58:52|19618.19
05:58:53|19618.19
05:58:53|19618.85
05:58:55|19619.02
05:58:55|19618.46
05:58:57|19618.69
05:58:57|19618.06
05:58:59|19616.56
05:59:00|19616.55
05:59:01|19615.88
05:59:02|19615.84
05:59:03|19615.63
05:59:04|19615.03
05:59:05|19614.09
05:59:06|19615.54
05:59:08|19615.45
05:59:09|19615.1
05:59:10|19614.83
05:59:10|19614.86
05:59:12|19614.68
05:59:13|19615.49
05:59:14|19614.32
05:59:15|19615.44
05:59:17|19612.99
05:59:17|19611.34
05:59:18|19608.97
05:59:19|19609.25
05:59:20|19608.66
05:59:22|19609.2
05:59:23|19607.91
05:59:23|19607.7
05:59:25|19608.77
05:59:26|19608.76
05:59:27|19608.76
05:59:28|19608.67
05:59:29|19608.88
05:59:30|19608.37
05:59:31|19608.46
05:59:32|19608.46
05:59:33|19608.98
05:59:34|19608.53
05:59:36|19609.32
05:59:37|19609.45
05:59:38|19609.43
05:59:39|19609.11
05:59:40|19611.08
05:59:42|19610.73
05:59:42|19610.38
05:59:43|19610.65
05:59:45|19612.34
05:59:46|19612.5
05:59:47|19612.45
05:59:48|19612.35
05:59:50|19610.73
05:59:52|19609.93
05:59:52|19609.66
05:59:54|19610.15
05:59:56|19610.2
05:59:56|19609.62
05:59:57|19609.83
05:59:58|19609.56
05:59:59|19609.27
06:00:00|19609.51
06:00:01|19616.25
06:00:02|19614.38
06:00:03|19615.26
06:00:04|19614.59
06:00:05|19615.78
06:00:06|19611.76
06:00:08|19611.56
06:00:09|19609.76
06:00:11|19610.24
06:00:11|19610.63
06:00:12|19610.01
06:00:13|19609.9
06:00:14|19609.23
06:00:15|19609.3
06:00:16|19612.15
06:00:18|19612.09
06:00:18|19612.13
06:00:19|19612.64
06:00:20|19612.52
06:00:21|19613.38
06:00:22|19615.
06:00:23|19614.7
06:00:24|19614.92
06:00:25|19615.81
06:00:26|19616.1
06:00:27|19615.08
06:00:28|19613.38
06:00:29|19614.47
06:00:30|19613.17
06:00:31|19613.45
06:00:32|19613.45
06:00:33|19613.09
06:00:34|19613.45
06:00:36|19612.63
06:00:37|19613.08
06:00:37|19611.64
06:00:39|19612.04
06:00:40|19611.97
06:00:42|19610.12
06:00:42|19609.59
06:00:43|19609.77
06:00:44|19608.66
06:00:45|19608.68
06:00:46|19609.7
06:00:47|19610.06
06:00:48|19610.76
06:00:49|19609.86
06:00:50|19611.55
06:00:51|19612.99
06:00:52|19612.04
06:00:54|19609.86
06:00:56|19609.39
06:00:56|19610.54
06:00:58|19610.01
06:00:59|19611.12
06:00:59|19610.46
06:01:01|19613.09
06:01:01|19611.94
06:01:03|19611.6
06:01:04|19606.75
06:01:04|19606.88
06:01:06|19608.04
06:01:06|19608.82
06:01:07|19608.46
06:01:08|19610.
06:01:09|19609.96
06:01:11|19612.46
06:01:11|19613.77
06:01:13|19613.69
06:01:13|19614.2
06:01:15|19613.04
06:01:16|19613.45
06:01:17|19611.94
06:01:18|19611.11
06:01:19|19609.91
06:01:20|19611.13
06:01:21|19609.45
06:01:22|19609.69
06:01:23|19610.33
06:01:24|19610.41
06:01:25|19609.96
06:01:26|19610.44
06:01:27|19610.37
06:01:28|19609.7
06:01:29|19610.35
06:01:30|19609.26
06:01:31|19608.51
06:01:33|19606.99
06:01:33|19606.38
06:01:35|19606.86
06:01:36|19606.82
06:01:37|19606.54
06:01:39|19607.09
06:01:39|19607.58
06:01:40|19606.09
06:01:42|19606.35
06:01:43|19606.46
06:01:44|19604.78
06:01:45|19605.97
06:01:46|19605.94
06:01:46|19606.43
06:01:48|19604.81
06:01:49|19605.98
06:01:49|19604.6
06:01:50|19604.4
06:01:52|19604.44
06:01:53|19604.05
06:01:53|19604.97
06:01:55|19605.5
06:01:56|19605.09
06:01:56|19605.61
06:01:58|19605.35
06:01:59|19605.4
06:02:00|19603.8
06:02:02|19604.6
06:02:03|19604.34
06:02:03|19605.56
06:02:04|19604.81
06:02:06|19604.8
06:02:07|19602.17
06:02:07|19602.77
06:02:09|19602.51
06:02:11|19602.2
06:02:12|19604.54
06:02:12|19603.69
06:02:14|19604.51
06:02:16|19598.74
06:02:16|19600.76
06:02:17|19602.89
06:02:18|19603.69
06:02:19|19604.32
06:02:20|19604.96
06:02:21|19604.07
06:02:22|19604.19
06:02:23|19603.37
06:02:24|19602.69
06:02:25|19602.25
06:02:26|19602.75
06:02:27|19602.74
06:02:28|19603.74
06:02:29|19603.01
06:02:30|19602.31
06:02:31|19602.81
06:02:32|19601.82
06:02:33|19602.66
06:02:35|19602.39
06:02:35|19602.51
06:02:36|19601.32
06:02:38|19601.66
06:02:40|19602.1
06:02:41|19601.34
06:02:42|19601.76
06:02:44|19602.04
06:02:45|19601.23
06:02:46|19602.21
06:02:47|19602.48
06:02:48|19603.65
06:02:49|19602.74
06:02:49|19602.82
06:02:51|19602.25
06:02:52|19602.06
06:02:52|19602.57
06:02:54|19602.64
06:02:55|19601.78
06:02:56|19601.96
06:02:58|19600.74
06:02:59|19600.64
06:02:59|19600.64
06:03:00|19601.76
06:03:01|19602.05
06:03:02|19601.85
06:03:03|19602.18
06:03:04|19602.08
06:03:05|19602.84
06:03:06|19603.14
06:03:07|19602.32
06:03:08|19601.87
06:03:09|19602.95
06:03:10|19603.54
06:03:11|19606.2
06:03:12|19604.33
06:03:13|19604.19
06:03:14|19604.24
06:03:15|19604.52
06:03:16|19604.74
06:03:17|19604.64
06:03:18|19604.25
06:03:20|19603.31
06:03:21|19602.64
06:03:22|19602.03
06:03:23|19600.88
06:03:24|19599.64
06:03:25|19600.83
06:03:26|19600.55
06:03:27|19600.55
06:03:28|19600.49
06:03:29|19600.38
06:03:30|19600.77
06:03:31|19600.6
06:03:32|19601.44
06:03:33|19602.77
06:03:34|19602.12
06:03:35|19602.75
06:03:36|19603.68
06:03:37|19603.2
06:03:38|19600.96
06:03:39|19601.37
06:03:41|19602.72
06:03:42|19604.23
06:03:43|19604.56
06:03:44|19603.3
06:03:45|19603.77
06:03:47|19604.86
06:03:47|19603.73
06:03:48|19603.87
06:03:49|19604.48
06:03:50|19603.31
06:03:51|19601.66
06:03:53|19602.15
06:03:54|19600.59
06:03:54|19600.63
06:03:55|19601.15
06:03:57|19601.31
06:03:57|19600.76
06:03:59|19601.41
06:03:59|19601.75
06:04:01|19602.17
06:04:02|19601.08
06:04:03|19601.18
06:04:04|19601.23
06:04:05|19601.7
06:04:06|19601.72
06:04:07|19601.91
06:04:08|19601.35
06:04:09|19601.07
06:04:10|19602.92
06:04:11|19603.36
06:04:12|19604.52
06:04:13|19604.11
06:04:14|19603.86
06:04:15|19603.87
06:04:16|19603.6
06:04:17|19604.98
06:04:18|19605.41
06:04:19|19609.67
06:04:21|19607.25
06:04:21|19606.91
06:04:23|19605.6
06:04:23|19606.79
06:04:24|19607.41
06:04:25|19608.92
06:04:26|19609.22
06:04:27|19607.99
06:04:29|19608.05
06:04:30|19607.77
06:04:31|19608.28
06:04:33|19607.87
06:04:33|19608.24
06:04:35|19608.64
06:04:36|19606.82
06:04:37|19605.89
06:04:38|19604.25
06:04:39|19603.58
06:04:40|19602.92
06:04:41|19604.14
06:04:42|19603.75
06:04:43|19603.76
06:04:45|19605.48
06:04:46|19605.07
06:04:47|19604.45
06:04:49|19604.61
06:04:50|19605.1
06:04:51|19604.05
06:04:51|19603.28
06:04:53|19603.02
06:04:53|19599.4
06:04:54|19600.9
06:04:55|19602.64
06:04:57|19602.95
06:04:58|19600.79
06:04:59|19600.83
06:05:00|19601.53
06:05:01|19602.27
06:05:02|19602.87
06:05:03|19602.95
06:05:04|19601.06
06:05:05|19604.17
06:05:06|19605.6
06:05:07|19605.56
06:05:08|19606.43
06:05:09|19606.74
06:05:10|19606.64
06:05:11|19606.43
06:05:12|19603.81
06:05:13|19604.99
06:05:14|19604.49
06:05:15|19604.8
06:05:16|19604.9
06:05:17|19606.87
06:05:18|19606.28
06:05:20|19606.68
06:05:20|19606.75
06:05:22|19606.46
06:05:22|19606.87
06:05:23|19607.16
06:05:25|19610.3
06:05:26|19609.28
06:05:27|19609.58
06:05:28|19609.88
06:05:29|19609.83
06:05:30|19609.35
06:05:31|19609.12
06:05:33|19608.15
06:05:33|19608.29
06:05:34|19608.13
06:05:36|19607.69
06:05:36|19606.38
06:05:38|19605.81
06:05:39|19606.68
06:05:40|19609.49
06:05:41|19610.85
06:05:42|19608.31
06:05:43|19608.91
06:05:44|19608.28
06:05:45|19607.5
06:05:46|19608.57
06:05:47|19607.65
06:05:49|19609.44
06:05:50|19609.69
06:05:51|19608.78
06:05:52|19610.
06:05:52|19609.06
06:05:53|19610.44
06:05:55|19610.65
06:05:56|19610.16
06:05:57|19610.05
06:05:58|19610.24
06:06:00|19611.41
06:06:01|19609.13
06:06:02|19609.47
06:06:03|19611.51
06:06:04|19608.87
06:06:06|19608.52
06:06:06|19608.16
06:06:08|19608.17
06:06:08|19607.66
06:06:10|19608.17
06:06:11|19608.15
06:06:11|19605.57
06:06:12|19605.85
06:06:13|19605.73
06:06:15|19606.63
06:06:16|19605.7
06:06:17|19606.39
06:06:17|19611.09
06:06:19|19611.94
06:06:20|19614.14
06:06:20|19614.41
06:06:21|19614.8
06:06:22|19615.54
06:06:23|19616.08
06:06:24|19619.91
06:06:25|19623.38
06:06:27|19623.41
06:06:28|19623.05
06:06:28|19622.93
06:06:29|19623.38
06:06:31|19623.53
06:06:31|19625.62
06:06:32|19625.86
06:06:34|19625.01
06:06:34|19626.76
06:06:35|19629.95
06:06:36|19629.17
06:06:38|19628.73
06:06:38|19629.32
06:06:40|19629.59
06:06:41|19629.46
06:06:42|19628.49
06:06:43|19627.72
06:06:44|19629.45
06:06:46|19630.09
06:06:47|19629.07
06:06:47|19629.89
06:06:48|19628.
06:06:50|19628.19
06:06:51|19628.95
06:06:51|19629.28
06:06:53|19629.43
06:06:53|19629.2
06:06:55|19627.41
06:06:56|19627.41
06:06:57|19627.01
06:06:58|19625.93
06:06:59|19626.15
06:07:00|19625.18
06:07:01|19626.58
06:07:02|19627.39
06:07:03|19626.87
06:07:04|19627.51
06:07:06|19627.22
06:07:06|19628.13
06:07:08|19626.9
06:07:09|19627.59
06:07:09|19626.59
06:07:10|19626.4
06:07:12|19626.6
06:07:13|19627.08
06:07:13|19635.27
06:07:15|19635.09
06:07:16|19634.79
06:07:17|19637.49
06:07:18|19637.17
06:07:19|19637.15
06:07:19|19635.54
06:07:21|19634.46
06:07:21|19634.88
06:07:23|19634.25
06:07:24|19633.39
06:07:25|19634.1
06:07:26|19634.09
06:07:27|19636.72
06:07:28|19636.94
06:07:28|19637.1
06:07:29|19637.88
06:07:31|19637.09
06:07:32|19638.27
06:07:32|19638.45
06:07:34|19638.58
06:07:34|19636.77
06:07:36|19637.4
06:07:37|19632.24
06:07:39|19629.9
06:07:39|19627.99
06:07:40|19625.69
06:07:41|19626.88
06:07:43|19625.74
06:07:44|19627.04
06:07:44|19628.03
06:07:46|19628.56
06:07:47|19629.23
06:07:48|19628.87
06:07:49|19628.15
06:07:51|19628.55
06:07:53|19629.51
06:07:53|19628.18
06:07:55|19629.76
06:07:55|19629.03
06:07:56|19629.67
06:07:57|19630.
06:07:58|19630.47
06:07:59|19630.2
06:08:00|19630.82
06:08:01|19628.16
06:08:02|19630.6
06:08:03|19630.15
06:08:05|19626.51
06:08:06|19626.98
06:08:06|19624.48
06:08:07|19624.32
06:08:08|19625.66
06:08:10|19626.03
06:08:10|19625.63
06:08:12|19626.69
06:08:13|19626.53
06:08:13|19628.
06:08:14|19627.79
06:08:15|19629.22
06:08:16|19627.98
06:08:17|19627.64
06:08:19|19628.12
06:08:19|19628.14
06:08:21|19628.5
06:08:22|19628.05
06:08:22|19624.22
06:08:24|19624.62
06:08:25|19623.6
06:08:25|19623.65
06:08:26|19624.36
06:08:28|19621.87
06:08:28|19622.48
06:08:29|19622.48
06:08:31|19622.07
06:08:32|19621.81
06:08:33|19620.96
06:08:33|19620.46
06:08:34|19618.03
06:08:35|19618.55
06:08:36|19620.48
06:08:37|19621.62
06:08:39|19621.42
06:08:40|19620.45
06:08:40|19622.47
06:08:42|19621.32
06:08:42|19621.49
06:08:44|19623.27
06:08:46|19623.36
06:08:46|19624.08
06:08:48|19623.92
06:08:48|19624.51
06:08:50|19623.95
06:08:52|19624.51
06:08:53|19625.39
06:08:53|19625.58
06:08:54|19625.9
06:08:55|19626.1
06:08:56|19626.41
06:08:57|19626.6
06:08:59|19626.15
06:08:59|19625.78
06:09:01|19625.1
06:09:02|19621.8
06:09:02|19624.21
06:09:04|19623.78
06:09:05|19622.46
06:09:07|19620.15
06:09:07|19621.25
06:09:09|19620.79
06:09:09|19621.61
06:09:10|19622.77
06:09:12|19622.21
06:09:12|19621.93
06:09:13|19621.31
06:09:15|19621.53
06:09:15|19621.54
06:09:17|19621.75
06:09:18|19619.77
06:09:19|19620.05
06:09:20|19620.85
06:09:21|19620.15
06:09:22|19620.5
06:09:23|19619.67
06:09:23|19619.66
06:09:25|19619.5
06:09:26|19619.97
06:09:27|19619.73
06:09:28|19620.48
06:09:29|19620.01
06:09:30|19619.44
06:09:31|19620.21
06:09:32|19619.94
06:09:33|19619.35
06:09:34|19620.1
06:09:35|19619.81
06:09:36|19620.52
06:09:37|19621.09
06:09:38|19623.57
06:09:39|19624.3
06:09:40|19624.26
06:09:41|19624.56
06:09:42|19625.2
06:09:43|19624.89
06:09:44|19627.07
06:09:46|19626.42
06:09:47|19626.94
06:09:48|19626.65
06:09:49|19628.17
06:09:50|19627.35
06:09:51|19627.
06:09:52|19626.43
06:09:53|19626.87
06:09:54|19628.85
06:09:55|19629.67
06:09:56|19628.47
06:09:57|19627.93
06:09:58|19629.04
06:09:59|19628.14
06:10:00|19628.55
06:10:01|19628.14
06:10:03|19629.37
06:10:04|19628.77
06:10:04|19628.14
06:10:06|19629.91
06:10:07|19626.49
06:10:08|19625.59
06:10:09|19624.83
06:10:10|19625.27
06:10:11|19626.86
06:10:12|19627.7
06:10:13|19627.14
06:10:14|19627.27
06:10:15|19627.31
06:10:16|19627.27
06:10:17|19628.
06:10:18|19627.99
06:10:19|19626.01
06:10:21|19625.72
06:10:22|19625.69
06:10:23|19624.73
06:10:24|19624.14
06:10:24|19622.99
06:10:27|19622.68
06:10:27|19623.38
06:10:28|19623.39
06:10:29|19622.3
06:10:30|19621.91
06:10:31|19622.6
06:10:32|19623.11
06:10:33|19622.9
06:10:34|19623.59
06:10:35|19623.88
06:10:36|19623.73
06:10:37|19623.18
06:10:38|19623.79
06:10:39|19625.16
06:10:40|19624.32
06:10:41|19624.25
06:10:42|19623.32
06:10:43|19622.82
06:10:44|19623.43
06:10:45|19623.45
06:10:47|19624.03
06:10:47|19624.58
06:10:49|19622.31
06:10:50|19623.22
06:10:51|19623.61
06:10:53|19623.39
06:10:54|19622.81
06:10:55|19623.15
06:10:55|19622.18
06:10:57|19623.22
06:10:58|19622.91
06:11:00|19623.62
06:11:00|19627.54
06:11:02|19628.16
06:11:03|19627.44
06:11:03|19629.54
06:11:05|19629.17
06:11:06|19629.97
06:11:07|19628.17
06:11:08|19628.25
06:11:09|19629.49
06:11:10|19629.38
06:11:11|19628.99
06:11:12|19628.86
06:11:13|19629.37
06:11:14|19628.8
06:11:15|19628.47
06:11:16|19628.47
06:11:17|19628.82
06:11:18|19625.75
06:11:19|19626.24
06:11:20|19628.
06:11:21|19627.15
06:11:22|19627.41
06:11:23|19627.42
06:11:24|19626.27
06:11:25|19624.71
06:11:27|19624.97
06:11:27|19626.08
06:11:28|19625.91
06:11:29|19624.88
06:11:30|19625.27
06:11:31|19624.96
06:11:32|19624.8
06:11:33|19625.47
06:11:34|19625.2
06:11:35|19624.73
06:11:36|19625.78
06:11:37|19626.01
06:11:38|19626.93
06:11:39|19627.03
06:11:40|19627.52
06:11:41|19626.5
06:11:43|19626.47
06:11:44|19627.59
06:11:45|19626.79
06:11:46|19626.48
06:11:48|19626.35
06:11:48|19625.91
06:11:50|19623.75
06:11:51|19624.07
06:11:52|19624.02
06:11:53|19623.79
06:11:54|19623.83
06:11:55|19625.24
06:11:56|19623.95
06:11:57|19624.45
06:11:58|19623.84
06:11:59|19624.1
06:11:59|19623.73
06:12:01|19622.85
06:12:02|19622.75
06:12:03|19621.77
06:12:04|19622.85
06:12:05|19622.41
06:12:06|19622.66
06:12:07|19623.61
06:12:08|19623.35
06:12:09|19623.35
06:12:10|19623.37
06:12:12|19623.83
06:12:13|19623.74
06:12:14|19623.56
06:12:14|19625.93
06:12:15|19625.89
06:12:16|19626.13
06:12:17|19626.76
06:12:18|19626.2
06:12:19|19625.64
06:12:20|19626.13
06:12:22|19626.35
06:12:23|19626.35
06:12:24|19626.52
06:12:25|19626.54
06:12:27|19622.95
06:12:28|19621.42
06:12:28|19621.68
06:12:29|19622.53
06:12:30|19622.54
06:12:32|19621.92
06:12:32|19623.08
06:12:33|19623.01
06:12:34|19622.6
06:12:35|19623.31
06:12:37|19625.1
06:12:37|19625.19
06:12:38|19626.13
06:12:39|19626.67
06:12:41|19625.38
06:12:42|19625.92
06:12:43|19625.76
06:12:43|19625.3
06:12:45|19625.89
06:12:46|19624.85
06:12:46|19626.86
06:12:48|19626.92
06:12:50|19626.83
06:12:50|19627.07
06:12:52|19628.07
06:12:53|19628.23
06:12:54|19628.02
06:12:55|19628.03
06:12:56|19627.65
06:12:57|19626.66
06:12:58|19628.13
06:12:59|19626.83
06:13:00|19626.02
06:13:01|19625.44
06:13:02|19625.19
06:13:03|19626.23
06:13:04|19626.23
06:13:05|19626.52
06:13:06|19625.44
06:13:07|19626.32
06:13:08|19625.69
06:13:09|19625.79
06:13:11|19625.21
06:13:12|19624.9
06:13:13|19624.
06:13:14|19624.25
06:13:15|19622.89
06:13:15|19623.88
06:13:17|19622.84
06:13:18|19621.44
06:13:19|19622.08
06:13:20|19621.6
06:13:21|19622.09
06:13:22|19626.29
06:13:23|19625.02
06:13:25|19623.43
06:13:26|19624.06
06:13:27|19623.4
06:13:28|19624.
06:13:29|19625.55
06:13:30|19624.5
06:13:31|19625.
06:13:32|19626.41
06:13:33|19626.38
06:13:34|19625.67
06:13:35|19626.29
06:13:36|19625.38
06:13:38|19626.58
06:13:38|19625.72
06:13:39|19625.9
06:13:40|19625.98
06:13:41|19625.38
06:13:42|19625.96
06:13:43|19625.93
06:13:44|19625.77
06:13:45|19625.77
06:13:46|19627.14
06:13:47|19627.28
06:13:49|19626.88
06:13:49|19629.37
06:13:51|19627.84
06:13:52|19628.
06:13:53|19626.9
06:13:53|19627.1
06:13:55|19627.55
06:13:57|19627.06
06:13:57|19627.81
06:13:58|19627.83
06:14:00|19627.2
06:14:00|19627.16
06:14:02|19627.33
06:14:03|19626.83
06:14:04|19626.11
06:14:05|19626.1
06:14:06|19625.08
06:14:08|19626.89
06:14:09|19626.25
06:14:09|19626.65
06:14:11|19625.31
06:14:13|19625.32
06:14:13|19625.38
06:14:14|19624.97
06:14:16|19623.94
06:14:16|19625.01
06:14:17|19625.15
06:14:18|19623.79
06:14:20|19626.93
06:14:21|19625.62
06:14:21|19628.14
06:14:22|19626.61
06:14:23|19628.69
06:14:25|19627.46
06:14:25|19627.51
06:14:26|19626.7
06:14:27|19627.33
06:14:29|19632.6
06:14:29|19632.93
06:14:31|19629.9
06:14:32|19629.5
06:14:33|19630.05
06:14:34|19628.68
06:14:35|19629.18
06:14:36|19627.55
06:14:37|19625.82
06:14:38|19626.85
06:14:39|19627.48
06:14:40|19628.54
06:14:41|19627.76
06:14:42|19627.31
06:14:43|19627.76
06:14:44|19627.53
06:14:45|19628.08
06:14:46|19627.98
06:14:47|19628.48
06:14:48|19627.9
06:14:49|19627.94
06:14:50|19628.47
06:14:52|19628.72
06:14:52|19630.01
06:14:54|19628.18
06:14:55|19628.24
06:14:56|19626.11
06:14:57|19627.11
06:14:58|19625.87
06:14:59|19628.16
06:15:00|19628.63
06:15:02|19628.44
06:15:02|19628.07
06:15:04|19626.35
06:15:04|19626.69
06:15:07|19624.99
06:15:07|19625.29
06:15:08|19628.82
06:15:09|19628.65
06:15:10|19630.15
06:15:11|19629.67
06:15:12|19630.15
06:15:13|19629.55
06:15:14|19630.65
06:15:15|19630.42
06:15:16|19630.79
06:15:18|19629.88
06:15:19|19629.68
06:15:21|19630.43
06:15:21|19629.95
06:15:23|19631.6
06:15:23|19631.5
06:15:24|19632.62
06:15:26|19632.21
06:15:28|19631.73
06:15:29|19630.97
06:15:29|19630.56
06:15:31|19631.3
06:15:32|19629.53
06:15:33|19630.16
06:15:34|19630.04
06:15:34|19630.74
06:15:35|19630.61
06:15:36|19631.66
06:15:38|19632.94
06:15:39|19632.67
06:15:40|19632.96
06:15:41|19632.08
06:15:42|19633.01
06:15:43|19632.88
06:15:44|19632.25
06:15:45|19632.87
06:15:46|19632.4
06:15:47|19632.25
06:15:47|19637.52
06:15:49|19634.8
06:15:50|19635.02
06:15:52|19636.39
06:15:52|19634.45
06:15:53|19633.97
06:15:54|19634.19
06:15:55|19635.18
06:15:57|19634.81
06:15:57|19634.44
06:15:58|19638.3
06:16:00|19637.21
06:16:01|19635.66
06:16:03|19634.86
06:16:03|19634.67
06:16:04|19636.51
06:16:05|19636.21
06:16:06|19637.32
06:16:07|19637.35
06:16:09|19636.18
06:16:10|19636.49
06:16:12|19637.34
06:16:12|19636.5
06:16:13|19636.2
06:16:14|19634.31
06:16:15|19633.96
06:16:16|19633.19
06:16:17|19634.19
06:16:18|19634.09
06:16:19|19636.08
06:16:21|19635.52
06:16:22|19634.35
06:16:22|19634.41
06:16:24|19634.65
06:16:24|19634.64
06:16:26|19635.81
06:16:27|19637.02
06:16:28|19636.48
06:16:29|19638.33
06:16:30|19636.88
06:16:31|19636.58
06:16:32|19636.99
06:16:34|19638.15
06:16:34|19638.
06:16:35|19636.48
06:16:36|19638.17
06:16:38|19638.54
06:16:38|19639.83
06:16:39|19640.56
06:16:41|19640.3
06:16:42|19640.38
06:16:43|19639.52
06:16:43|19639.59
06:16:45|19642.68
06:16:45|19643.05
06:16:46|19642.32
06:16:47|19642.3
06:16:48|19642.74
06:16:49|19642.57
06:16:50|19642.69
06:16:52|19643.07
06:16:54|19643.19
06:16:54|19642.56
06:16:56|19641.94
06:16:56|19645.58
06:16:57|19643.72
06:16:59|19643.43
06:16:59|19642.77
06:17:01|19641.54
06:17:03|19643.25
06:17:04|19643.01
06:17:06|19642.81
06:17:06|19641.73
06:17:07|19642.15
06:17:08|19642.07
06:17:09|19641.68
06:17:10|19642.85
06:17:11|19642.51
06:17:12|19643.03
06:17:13|19643.64
06:17:15|19644.09
06:17:15|19644.41
06:17:17|19643.16
06:17:18|19642.73
06:17:19|19643.22
06:17:20|19642.2
06:17:21|19644.02
06:17:22|19643.
06:17:22|19643.96
06:17:24|19644.94
06:17:25|19644.83
06:17:26|19644.33
06:17:27|19643.07
06:17:28|19640.78
06:17:28|19640.93
06:17:30|19641.95
06:17:31|19640.89
06:17:32|19641.46
06:17:33|19642.38
06:17:34|19641.19
06:17:35|19641.69
06:17:36|19641.23
06:17:37|19641.68
06:17:38|19642.5
06:17:39|19643.52
06:17:39|19642.44
06:17:41|19640.74
06:17:41|19641.88
06:17:43|19642.1
06:17:43|19643.05
06:17:45|19642.52
06:17:46|19644.01
06:17:47|19644.97
06:17:47|19644.35
06:17:49|19644.45
06:17:49|19643.31
06:17:51|19641.55
06:17:52|19641.97
06:17:54|19641.47
06:17:54|19641.84
06:17:55|19643.45
06:17:57|19642.77
06:17:58|19642.18
06:18:00|19642.4
06:18:00|19641.64
06:18:01|19643.57
06:18:03|19642.98
06:18:05|19642.93
06:18:05|19644.53
06:18:06|19643.09
06:18:07|19643.4
06:18:08|19645.
06:18:10|19644.34
06:18:11|19644.34
06:18:11|19644.38
06:18:13|19643.21
06:18:14|19644.74
06:18:14|19646.24
06:18:17|19645.27
06:18:17|19646.34
06:18:18|19646.35
06:18:19|19646.78
06:18:20|19649.44
06:18:22|19649.15
06:18:22|19649.12
06:18:23|19649.16
06:18:25|19649.86
06:18:27|19649.19
06:18:27|19648.19
06:18:28|19648.3
06:18:29|19647.84
06:18:30|19646.97
06:18:31|19645.5
06:18:33|19645.9
06:18:33|19643.33
06:18:34|19643.33
06:18:35|19640.29
06:18:37|19642.12
06:18:38|19640.87
06:18:39|19641.17
06:18:40|19642.47
06:18:42|19641.75
06:18:42|19641.63
06:18:43|19638.81
06:18:44|19639.
06:18:46|19639.29
06:18:47|19639.74
06:18:47|19639.39
06:18:48|19639.29
06:18:49|19638.46
06:18:51|19638.35
06:18:51|19638.62
06:18:52|19639.95
06:18:54|19639.3
06:18:56|19638.21
06:18:56|19634.41
06:18:57|19635.77
06:18:58|19635.1
06:19:00|19635.19
06:19:01|19635.38
06:19:02|19634.61
06:19:04|19635.83
06:19:04|19634.04
06:19:06|19635.24
06:19:08|19634.63
06:19:08|19634.65
06:19:10|19634.94
06:19:10|19632.96
06:19:12|19631.95
06:19:12|19633.07
06:19:13|19631.94
06:19:15|19630.38
06:19:16|19631.12
06:19:17|19631.55
06:19:18|19631.78
06:19:19|19630.18
06:19:20|19629.4
06:19:21|19630.36
06:19:22|19629.67
06:19:23|19629.42
06:19:24|19630.1
06:19:25|19628.96
06:19:26|19629.47
06:19:27|19630.22
06:19:28|19631.09
06:19:29|19632.18
06:19:30|19632.11
06:19:31|19631.27
06:19:32|19630.97
06:19:33|19631.03
06:19:34|19631.36
06:19:36|19631.6
06:19:36|19631.07
06:19:37|19631.1
06:19:39|19632.45
06:19:39|19631.45
06:19:40|19630.97
06:19:41|19631.45
06:19:43|19631.58
06:19:43|19631.2
06:19:45|19631.52
06:19:46|19631.72
06:19:46|19630.27
06:19:48|19630.55
06:19:48|19629.67
06:19:50|19629.03
06:19:50|19628.92
06:19:51|19628.67
06:19:53|19628.83
06:19:53|19629.43
06:19:55|19628.68
06:19:56|19629.59
06:19:57|19630.34
06:19:58|19628.96
06:19:59|19629.42
06:20:00|19628.54
06:20:01|19627.23
06:20:02|19627.79
06:20:03|19628.15
06:20:04|19627.56
06:20:05|19627.81
06:20:07|19627.55
06:20:07|19628.18
06:20:09|19629.82
06:20:10|19629.85
06:20:11|19630.16
06:20:12|19629.93
06:20:13|19631.28
06:20:14|19631.1
06:20:15|19632.69
06:20:16|19632.22
06:20:17|19631.22
06:20:18|19631.88
06:20:19|19631.4
06:20:20|19632.64
06:20:21|19630.51
06:20:23|19631.64
06:20:23|19631.34
06:20:24|19631.14
06:20:26|19630.94
06:20:27|19630.83
06:20:28|19631.91
06:20:29|19631.48
06:20:29|19631.48
06:20:30|19631.17
06:20:31|19631.83
06:20:32|19631.84
06:20:34|19631.84
06:20:35|19632.7
06:20:36|19632.22
06:20:37|19632.85
06:20:38|19632.22
06:20:39|19632.68
06:20:40|19634.73
06:20:40|19634.02
06:20:42|19634.57
06:20:42|19637.78
06:20:44|19638.35
06:20:45|19638.49
06:20:46|19638.77
06:20:46|19639.26
06:20:48|19638.8
06:20:49|19638.72
06:20:49|19641.57
06:20:50|19640.71
06:20:53|19641.46
06:20:53|19641.13
06:20:54|19641.15
06:20:56|19642.24
06:20:56|19641.62
06:20:59|19640.99
06:21:00|19641.56
06:21:00|19640.71
06:21:03|19641.91
06:21:04|19641.01
06:21:06|19641.18
06:21:06|19640.64
06:21:07|19640.98
06:21:08|19641.64
06:21:10|19641.6
06:21:11|19641.86
06:21:12|19642.11
06:21:12|19643.77
06:21:14|19647.95
06:21:15|19647.93
06:21:16|19647.79
06:21:17|19647.51
06:21:18|19647.93
06:21:19|19648.46
06:21:20|19650.41
06:21:22|19652.96
06:21:22|19651.78
06:21:23|19650.6
06:21:24|19652.47
06:21:26|19652.39
06:21:27|19652.02
06:21:28|19651.82
06:21:29|19649.59
06:21:29|19649.43
06:21:31|19647.46
06:21:32|19648.23
06:21:33|19647.77
06:21:33|19648.11
06:21:35|19648.64
06:21:36|19647.98
06:21:37|19648.34
06:21:38|19647.75
06:21:39|19646.54
06:21:40|19647.74
06:21:41|19648.03
06:21:42|19649.21
06:21:43|19648.93
06:21:43|19648.86
06:21:45|19648.14
06:21:46|19649.51
06:21:47|19648.01
06:21:47|19648.61
06:21:49|19648.52
06:21:50|19648.15
06:21:52|19648.16
06:21:52|19648.3
06:21:53|19646.82
06:21:54|19644.1
06:21:55|19644.28
06:21:57|19643.66
06:21:59|19643.18
06:22:00|19642.74
06:22:02|19643.1
06:22:02|19643.53
06:22:03|19644.01
06:22:05|19644.72
06:22:06|19648.17
06:22:07|19648.3
06:22:08|19648.56
06:22:09|19647.62
06:22:10|19647.63
06:22:11|19647.81
06:22:12|19648.82
06:22:13|19648.51
06:22:14|19648.9
06:22:15|19649.
06:22:16|19648.09
06:22:17|19650.43
06:22:18|19651.6
06:22:19|19650.56
06:22:20|19652.44
06:22:21|19650.44
06:22:22|19650.76
06:22:23|19650.59
06:22:24|19650.48
06:22:25|19649.77
06:22:26|19649.18
06:22:27|19648.
06:22:28|19648.7
06:22:29|19647.75
06:22:30|19647.57
06:22:31|19647.72
06:22:32|19647.95
06:22:33|19647.9
06:22:34|19647.77
06:22:35|19647.73
06:22:36|19646.74
06:22:38|19644.35
06:22:39|19644.71
06:22:40|19644.91
06:22:40|19643.32
06:22:41|19643.61
06:22:42|19644.71
06:22:44|19644.91
06:22:44|19645.34
06:22:46|19644.44
06:22:47|19644.11
06:22:48|19646.05
06:22:48|19651.19
06:22:50|19649.62
06:22:51|19649.75
06:22:52|19650.22
06:22:53|19651.12
06:22:53|19650.19
06:22:55|19649.31
06:22:56|19651.74
06:22:57|19648.71
06:22:58|19649.3
06:23:00|19650.92
06:23:01|19648.89
06:23:02|19653.23
06:23:04|19653.86
06:23:06|19656.3
06:23:07|19656.21
06:23:08|19656.47
06:23:08|19655.04
06:23:11|19655.79
06:23:11|19657.11
06:23:12|19657.77
06:23:13|19656.54
06:23:14|19656.35
06:23:15|19657.36
06:23:16|19656.35
06:23:17|19656.69
06:23:18|19656.19
06:23:19|19652.58
06:23:20|19654.56
06:23:21|19654.54
06:23:22|19653.96
06:23:23|19672.18
06:23:24|19670.82
06:23:25|19669.69
06:23:26|19670.84
06:23:27|19671.05
06:23:28|19672.58
06:23:29|19671.44
06:23:30|19672.13
06:23:32|19672.38
06:23:32|19670.99
06:23:33|19670.42
06:23:34|19670.97
06:23:35|19670.24
06:23:36|19669.68
06:23:37|19670.38
06:23:38|19672.75
06:23:39|19671.18
06:23:40|19670.35
06:23:41|19672.07
06:23:43|19669.49
06:23:44|19689.27
06:23:44|19686.65
06:23:46|19682.73
06:23:47|19683.73
06:23:48|19683.81
06:23:49|19682.45
06:23:50|19682.75
06:23:51|19680.1
06:23:53|19679.39
06:23:53|19680.03
06:23:54|19681.82
06:23:56|19683.44
06:23:56|19682.85
06:23:58|19683.27
06:23:59|19682.49
06:24:01|19684.94
06:24:01|19684.45
06:24:03|19679.8
06:24:05|19677.48
06:24:05|19678.22
06:24:06|19675.1
06:24:07|19675.09
06:24:08|19676.32
06:24:09|19674.51
06:24:10|19675.48
06:24:11|19675.79
06:24:12|19674.65
06:24:13|19675.01
06:24:14|19673.81
06:24:15|19675.01
06:24:16|19675.29
06:24:17|19676.84
06:24:19|19678.79
06:24:20|19679.25
06:24:20|19679.36
06:24:21|19680.98
06:24:23|19679.15
06:24:24|19679.99
06:24:25|19679.69
06:24:26|19681.5
06:24:27|19680.72
06:24:28|19680.48
06:24:29|19680.15
06:24:30|19681.53
06:24:31|19679.73
06:24:32|19682.09
06:24:32|19687.01
06:24:34|19686.38
06:24:35|19687.26
06:24:36|19687.62
06:24:37|19689.71
06:24:38|19688.04
06:24:39|19691.16
06:24:40|19690.13
06:24:41|19689.01
06:24:42|19687.98
06:24:43|19686.93
06:24:44|19687.54
06:24:45|19687.8
06:24:46|19686.69
06:24:47|19688.19
06:24:48|19686.89
06:24:49|19686.56
06:24:50|19687.81
06:24:51|19685.89
06:24:52|19688.67
06:24:53|19688.94
06:24:54|19689.4
06:24:55|19689.69
06:24:56|19687.93
06:24:57|19688.06
06:24:58|19687.09
06:24:59|19688.55
06:25:00|19680.
06:25:02|19683.28
06:25:03|19683.81
06:25:04|19684.09
06:25:05|19682.34
06:25:06|19681.22
06:25:07|19688.52
06:25:08|19690.64
06:25:10|19689.99
06:25:11|19690.01
06:25:11|19690.55
06:25:13|19690.
06:25:15|19691.02
06:25:16|19696.16
06:25:17|19697.02
06:25:18|19692.72
06:25:19|19691.58
06:25:20|19692.07
06:25:21|19692.58
06:25:22|19693.4
06:25:23|19692.56
06:25:24|19690.53
06:25:26|19690.07
06:25:26|19692.63
06:25:28|19692.68
06:25:29|19704.68
06:25:29|19703.17
06:25:30|19703.19
06:25:31|19703.3
06:25:33|19703.
06:25:34|19703.48
06:25:34|19703.26
06:25:36|19705.
06:25:37|19704.79
06:25:37|19703.94
06:25:39|19705.42
06:25:40|19704.62
06:25:40|19705.73
06:25:41|19703.84
06:25:42|19703.07
06:25:43|19703.1
06:25:44|19705.14
06:25:46|19703.96
06:25:47|19703.43
06:25:47|19702.52
06:25:48|19704.11
06:25:49|19702.
06:25:50|19702.11
06:25:52|19702.68
06:25:53|19702.38
06:25:54|19701.98
06:25:54|19697.31
06:25:55|19698.13
06:25:57|19696.17
06:25:57|19692.18
06:25:58|19693.86
06:26:00|19693.35
06:26:01|19691.95
06:26:03|19693.53
06:26:03|19690.19
06:26:05|19693.74
06:26:07|19700.28
06:26:08|19700.32
06:26:09|19698.45
06:26:11|19704.78
06:26:11|19704.94
06:26:13|19703.65
06:26:14|19702.5
06:26:15|19702.94
06:26:16|19701.19
06:26:17|19702.16
06:26:18|19700.4
06:26:19|19699.37
06:26:20|19700.01
06:26:21|19700.21
06:26:22|19698.98
06:26:23|19700.55
06:26:24|19698.43
06:26:25|19697.73
06:26:26|19701.25
06:26:27|19702.5
06:26:28|19701.97
06:26:29|19701.81
06:26:30|19702.83
06:26:31|19700.43
06:26:32|19700.3
06:26:33|19699.6
06:26:34|19700.1
06:26:35|19698.91
06:26:36|19698.63
06:26:37|19699.81
06:26:38|19701.05
06:26:39|19700.74
06:26:40|19699.56
06:26:41|19699.38
06:26:42|19699.59
06:26:43|19698.28
06:26:44|19699.46
06:26:45|19701.52
06:26:46|19700.96
06:26:47|19698.59
06:26:48|19697.49
06:26:49|19696.86
06:26:50|19698.27
06:26:52|19697.3
06:26:52|19698.56
06:26:53|19698.05
06:26:54|19697.79
06:26:55|19698.53
06:26:56|19697.97
06:26:57|19699.5
06:26:58|19698.95
06:26:59|19699.75
06:27:01|19701.8
06:27:03|19701.02
06:27:04|19699.54
06:27:06|19699.77
06:27:06|19700.
06:27:08|19699.94
06:27:10|19699.02
06:27:11|19699.45
06:27:12|19699.21
06:27:14|19700.7
06:27:14|19700.03
06:27:15|19699.97
06:27:16|19699.16
06:27:17|19700.24
06:27:19|19700.28
06:27:21|19701.4
06:27:21|19701.09
06:27:22|19700.95
06:27:23|19699.54
06:27:24|19699.68
06:27:25|19699.46
06:27:26|19699.45
06:27:27|19704.58
06:27:28|19712.72
06:27:30|19713.74
06:27:30|19712.58
06:27:31|19711.07
06:27:32|19711.48
06:27:33|19709.38
06:27:34|19710.15
06:27:35|19710.89
06:27:36|19711.02
06:27:37|19710.72
06:27:38|19712.27
06:27:39|19713.17
06:27:40|19711.77
06:27:41|19712.46
06:27:42|19712.02
06:27:43|19714.65
06:27:44|19711.25
06:27:46|19713.45
06:27:46|19712.71
06:27:49|19712.37
06:27:49|19711.78
06:27:50|19712.15
06:27:51|19711.74
06:27:52|19712.48
06:27:53|19712.79
06:27:54|19713.02
06:27:55|19712.24
06:27:56|19713.03
06:27:57|19713.49
06:27:58|19712.23
06:27:59|19713.36
06:28:00|19714.26
06:28:01|19713.9
06:28:03|19712.
06:28:05|19711.64
06:28:05|19712.08
06:28:06|19710.28
06:28:08|19708.12
06:28:09|19709.19
06:28:10|19708.58
06:28:10|19706.99
06:28:12|19706.21
06:28:14|19705.52
06:28:14|19705.29
06:28:15|19706.64
06:28:16|19705.56
06:28:17|19709.81
06:28:18|19711.97
06:28:19|19707.49
06:28:20|19708.03
06:28:21|19707.54
06:28:22|19706.72
06:28:23|19707.19
06:28:24|19703.24
06:28:25|19700.28
06:28:26|19699.63
06:28:28|19698.24
06:28:30|19699.73
06:28:30|19703.95
06:28:32|19704.45
06:28:33|19705.39
06:28:34|19705.9
06:28:35|19707.07
06:28:35|19706.31
06:28:37|19705.96
06:28:38|19704.42
06:28:39|19707.31
06:28:40|19706.53
06:28:41|19704.74
06:28:41|19704.64
06:28:43|19704.92
06:28:43|19704.77
06:28:45|19703.96
06:28:46|19703.71
06:28:47|19702.63
06:28:47|19701.61
06:28:48|19700.71
06:28:50|19701.6
06:28:51|19701.96
06:28:52|19699.04
06:28:52|19699.44
06:28:54|19700.1
06:28:55|19698.75
06:28:56|19699.03
06:28:56|19698.18
06:28:58|19699.34
06:28:59|19699.34
06:28:59|19700.23
06:29:01|19699.36
06:29:01|19699.49
06:29:03|19699.45
06:29:05|19699.
06:29:05|19698.99
06:29:07|19701.31
06:29:08|19701.25
06:29:09|19702.25
06:29:10|19701.64
06:29:12|19708.31
06:29:13|19711.16
06:29:14|19710.77
06:29:15|19715.25
06:29:17|19721.28
06:29:18|19720.84
06:29:19|19715.71
06:29:20|19718.24
06:29:21|19716.32
06:29:22|19716.14
06:29:23|19715.23
06:29:24|19714.12
06:29:25|19713.4
06:29:26|19715.16
06:29:27|19714.68
06:29:29|19713.94
06:29:30|19711.7
06:29:31|19713.97
06:29:32|19713.71
06:29:33|19714.49
06:29:33|19715.72
06:29:35|19716.24
06:29:36|19722.6
06:29:36|19717.04
06:29:37|19718.46
06:29:39|19714.39
06:29:39|19713.85
06:29:40|19721.93
06:29:42|19719.56
06:29:42|19720.61
06:29:44|19720.78
06:29:44|19718.73
06:29:45|19721.62
06:29:47|19719.24
06:29:48|19718.86
06:29:48|19716.63
06:29:49|19714.59
06:29:51|19717.23
06:29:52|19718.19
06:29:53|19718.81
06:29:54|19719.19
06:29:55|19718.96
06:29:56|19717.78
06:29:57|19719.05
06:29:58|19717.03
06:29:59|19719.3
06:30:00|19719.17
06:30:01|19719.09
06:30:02|19718.88
06:30:03|19721.87
06:30:05|19725.86
06:30:05|19733.96
06:30:06|19762.16
06:30:09|19743.18
06:30:10|19739.27
06:30:11|19745.81
06:30:13|19752.85
06:30:14|19752.72
06:30:15|19754.59
06:30:16|19760.62
06:30:16|19764.55
06:30:18|19757.75
06:30:19|19756.3
06:30:20|19757.77
06:30:21|19757.41
06:30:23|19762.45
06:30:23|19768.65
06:30:24|19767.92
06:30:25|19777.93
06:30:26|19777.75
06:30:27|19781.97
06:30:28|19781.93
06:30:29|19786.8
06:30:30|19795.9
06:30:31|19787.38
06:30:32|19784.09
06:30:33|19781.1
06:30:34|19780.5
06:30:35|19776.67
06:30:36|19779.73
06:30:37|19780.66
06:30:38|19777.14
06:30:39|19777.14
06:30:40|19772.96
06:30:41|19774.46
06:30:42|19776.81
06:30:43|19774.09
06:30:44|19775.07
06:30:45|19771.88
06:30:46|19776.02
06:30:47|19783.62
06:30:48|19787.88
06:30:49|19781.
06:30:50|19778.71
06:30:51|19778.77
06:30:52|19773.61
06:30:53|19774.45
06:30:54|19774.38
06:30:55|19776.48
06:30:56|19774.5
06:30:58|19776.03
06:30:58|19775.08
06:30:59|19773.72
06:31:00|19771.81
06:31:01|19772.61
06:31:02|19772.78
06:31:03|19774.92
06:31:04|19774.23
06:31:05|19773.2
06:31:07|19770.62
06:31:08|19769.31
06:31:09|19769.03
06:31:11|19771.75
06:31:11|19769.04
06:31:12|19766.24
06:31:13|19766.16
06:31:14|19767.34
06:31:15|19765.38
06:31:16|19766.23
06:31:17|19765.63
06:31:19|19767.48
06:31:20|19766.71
06:31:21|19766.78
06:31:22|19766.86
06:31:23|19766.38
06:31:24|19766.31
06:31:25|19767.9
06:31:26|19765.82
06:31:27|19766.77
06:31:28|19766.01
06:31:29|19767.17
06:31:30|19767.18
06:31:31|19766.89
06:31:32|19767.37
06:31:33|19762.21
06:31:34|19763.14
06:31:35|19761.88
06:31:36|19762.62
06:31:37|19760.
06:31:38|19763.26
06:31:39|19767.14
06:31:40|19764.94
06:31:41|19766.68
06:31:42|19764.74
06:31:43|19765.2
06:31:44|19763.87
06:31:45|19763.52
06:31:46|19765.95
06:31:47|19767.02
06:31:48|19766.19
06:31:49|19766.8
06:31:50|19763.12
06:31:51|19762.31
06:31:52|19762.35
06:31:53|19763.38
06:31:54|19762.83
06:31:55|19762.35
06:31:56|19762.35
06:31:57|19763.38
06:31:58|19771.65
06:31:59|19772.03
06:32:00|19772.83
06:32:01|19774.44
06:32:02|19775.73
06:32:03|19779.74
06:32:04|19783.61
06:32:05|19785.83
06:32:06|19787.81
06:32:08|19787.86
06:32:09|19788.55
06:32:10|19786.46
06:32:11|19785.93
06:32:12|19785.5
06:32:13|19782.7
06:32:14|19779.5
06:32:15|19783.22
06:32:16|19781.68
06:32:17|19780.19
06:32:18|19779.82
06:32:19|19780.
06:32:20|19780.7
06:32:21|19779.06
06:32:22|19776.54
06:32:23|19775.13
06:32:24|19773.1
06:32:25|19773.77
06:32:26|19771.47
06:32:27|19774.43
06:32:28|19772.79
06:32:29|19773.32
06:32:30|19773.35
06:32:31|19773.73
06:32:32|19772.57
06:32:33|19772.77
06:32:34|19772.21
06:32:35|19771.84
06:32:36|19770.18
06:32:37|19769.01
06:32:38|19768.69
06:32:40|19762.37
06:32:40|19763.6
06:32:41|19760.54
06:32:42|19763.5
06:32:43|19762.82
06:32:45|19761.35
06:32:46|19759.6
06:32:47|19757.23
06:32:48|19756.25
06:32:49|19756.78
06:32:50|19757.01
06:32:50|19757.21
06:32:52|19755.97
06:32:53|19759.54
06:32:54|19758.71
06:32:55|19758.19
06:32:56|19762.65
06:32:57|19761.04
06:32:58|19764.11
06:32:58|19770.98
06:33:00|19768.35
06:33:02|19771.54
06:33:02|19770.91
06:33:03|19769.96
06:33:04|19770.56
06:33:05|19770.75
06:33:06|19768.77
06:33:08|19765.27
06:33:10|19768.46
06:33:10|19769.
06:33:11|19769.39
06:33:12|19766.22
06:33:13|19765.26
06:33:14|19765.07
06:33:15|19762.71
06:33:16|19764.63
06:33:17|19763.94
06:33:19|19762.83
06:33:21|19764.32
06:33:21|19765.26
06:33:22|19763.41
06:33:23|19763.23
06:33:24|19762.44
06:33:25|19766.2
06:33:26|19768.3
06:33:27|19768.58
06:33:28|19768.37
06:33:29|19786.23
06:33:30|19793.07
06:33:31|19791.29
06:33:32|19792.7
06:33:33|19789.04
06:33:34|19787.44
06:33:35|19790.01
06:33:36|19789.62
06:33:37|19789.23
06:33:38|19793.51
06:33:39|19795.32
06:33:40|19793.54
06:33:41|19793.42
06:33:42|19792.57
06:33:43|19790.66
06:33:44|19793.51
06:33:45|19791.89
06:33:46|19797.07
06:33:47|19798.32
06:33:48|19800.4
06:33:49|19797.81
06:33:50|19801.49
06:33:51|19805.54
06:33:52|19817.41
06:33:53|19820.22
06:33:54|19826.71
06:33:55|19811.13
06:33:56|19806.72
06:33:57|19802.19
06:33:58|19797.41
06:33:59|19793.59
06:34:00|19804.11
06:34:01|19810.24
06:34:02|19806.73
06:34:03|19804.8
06:34:05|19810.36
06:34:06|19805.96
06:34:07|19806.21
06:34:09|19808.01
06:34:10|19802.04
06:34:10|19798.5
06:34:12|19804.07
06:34:13|19799.34
06:34:14|19797.96
06:34:16|19793.98
06:34:16|19797.28
06:34:17|19794.21
06:34:18|19796.01
06:34:19|19794.71
06:34:20|19797.59
06:34:21|19801.32
06:34:23|19798.76
06:34:24|19797.55
06:34:25|19798.05
06:34:26|19798.09
06:34:26|19798.07
06:34:28|19799.83
06:34:29|19798.55
06:34:31|19799.68
06:34:31|19798.15
06:34:32|19794.28
06:34:33|19795.71
06:34:35|19794.97
06:34:36|19793.34
06:34:37|19790.35
06:34:37|19793.15
06:34:38|19792.07
06:34:39|19793.38
06:34:41|19792.64
06:34:42|19793.46
06:34:42|19791.96
06:34:44|19791.58
06:34:45|19789.89
06:34:46|19789.22
06:34:47|19789.23
06:34:48|19788.37
06:34:48|19791.6
06:34:49|19790.99
06:34:51|19789.25
06:34:51|19790.23
06:34:53|19787.48
06:34:54|19787.45
06:34:55|19788.7
06:34:55|19788.4
06:34:57|19789.52
06:34:58|19800.16
06:34:59|19803.91
06:35:00|19803.83
06:35:01|19803.04
06:35:02|19795.5
06:35:04|19795.9
06:35:04|19797.04
06:35:05|19797.95
06:35:06|19800.23
06:35:07|19803.08
06:35:09|19800.95
06:35:09|19801.97
06:35:11|19803.52
06:35:12|19802.74
06:35:13|19797.3
06:35:14|19797.51
06:35:16|19800.91
06:35:17|19797.42
06:35:18|19794.86
06:35:19|19795.92
06:35:20|19797.2
06:35:21|19797.65
06:35:22|19794.12
06:35:23|19797.14
06:35:24|19794.67
06:35:25|19792.48
06:35:26|19790.88
06:35:27|19791.12
06:35:28|19793.29
06:35:29|19788.99
06:35:30|19787.71
06:35:30|19786.84
06:35:32|19786.48
06:35:33|19786.07
06:35:34|19784.89
06:35:35|19780.97
06:35:35|19781.9
06:35:37|19783.31
06:35:38|19781.62
06:35:39|19781.83
06:35:40|19781.21
06:35:40|19780.37
06:35:42|19780.3
06:35:43|19781.8
06:35:44|19788.82
06:35:44|19790.24
06:35:46|19790.72
06:35:47|19795.78
06:35:48|19794.73
06:35:48|19794.8
06:35:50|19793.03
06:35:51|19792.58
06:35:52|19792.75
06:35:52|19792.78
06:35:54|19791.52
06:35:55|19790.88
06:35:55|19790.34
06:35:57|19789.45
06:35:58|19789.29
06:35:58|19788.48
06:36:01|19791.75
06:36:02|19790.85
06:36:02|19790.84
06:36:03|19790.
06:36:05|19790.16
06:36:05|19791.58
06:36:07|19796.74
06:36:08|19797.08
06:36:09|19801.08
06:36:10|19801.14
06:36:11|19804.48
06:36:13|19809.49
06:36:13|19808.5
06:36:15|19802.84
06:36:16|19800.58
06:36:16|19801.52
06:36:18|19800.94
06:36:19|19799.96
06:36:19|19799.67
06:36:20|19800.2
06:36:22|19801.04
06:36:23|19800.2
06:36:24|19795.51
06:36:24|19793.43
06:36:26|19790.02
06:36:27|19790.35
06:36:28|19791.03
06:36:29|19791.39
06:36:31|19792.81
06:36:31|19794.09
06:36:32|19794.43
06:36:34|19789.61
06:36:34|19786.1
06:36:36|19792.94
06:36:37|19792.74
06:36:39|19793.78
06:36:39|19793.08
06:36:40|19792.9
06:36:41|19791.94
06:36:42|19788.62
06:36:43|19788.56
06:36:44|19789.19
06:36:45|19789.52
06:36:47|19794.57
06:36:48|19792.07
06:36:50|19788.31
06:36:50|19789.24
06:36:51|19787.11
06:36:52|19789.15
06:36:53|19789.22
06:36:54|19789.33
06:36:55|19789.77
06:36:56|19789.11
06:36:57|19789.68
06:36:58|19791.04
06:36:59|19792.12
06:37:00|19790.55
06:37:01|19791.11
06:37:03|19790.82
06:37:04|19790.77
06:37:05|19790.06
06:37:06|19788.93
06:37:06|19788.84
06:37:08|19788.42
06:37:08|19788.33
06:37:10|19793.
06:37:11|19792.59
06:37:13|19791.56
06:37:13|19791.98
06:37:15|19791.43
06:37:17|19790.22
06:37:17|19789.24
06:37:18|19789.71
06:37:19|19789.19
06:37:20|19789.48
06:37:22|19791.66
06:37:22|19789.89
06:37:24|19788.6
06:37:25|19788.22
06:37:26|19788.29
06:37:26|19786.64
06:37:28|19785.14
06:37:28|19782.51
06:37:30|19783.95
06:37:31|19787.94
06:37:32|19786.91
06:37:33|19788.67
06:37:34|19787.06
06:37:35|19788.52
06:37:37|19788.68
06:37:37|19788.63
06:37:38|19788.71
06:37:39|19788.48
06:37:40|19788.76
06:37:41|19789.55
06:37:42|19788.74
06:37:43|19788.75
06:37:44|19788.96
06:37:45|19788.63
06:37:46|19792.42
06:37:47|19791.53
06:37:49|19792.7
06:37:49|19793.13
06:37:51|19793.3
06:37:52|19794.18
06:37:53|19794.58
06:37:54|19795.23
06:37:55|19798.02
06:37:56|19801.97
06:37:57|19803.15
06:37:58|19802.29
06:37:59|19801.95
06:38:00|19803.26
06:38:01|19802.5
06:38:02|19801.41
06:38:03|19801.9
06:38:04|19801.84
06:38:05|19800.9
06:38:06|19800.56
06:38:07|19798.72
06:38:08|19798.39
06:38:09|19799.05
06:38:10|19798.63
06:38:11|19796.86
06:38:13|19794.03
06:38:15|19793.67
06:38:15|19793.29
06:38:17|19793.16
06:38:19|19795.84
06:38:19|19795.11
06:38:20|19797.37
06:38:22|19796.21
06:38:23|19796.66
06:38:24|19796.75
06:38:25|19794.52
06:38:26|19794.06
06:38:27|19794.05
06:38:28|19793.21
06:38:29|19793.28
06:38:30|19793.89
06:38:31|19790.58
06:38:32|19789.35
06:38:33|19787.79
06:38:33|19789.16
06:38:35|19787.52
06:38:35|19788.97
06:38:37|19787.69
06:38:38|19787.8
06:38:39|19798.55
06:38:40|19798.03
06:38:40|19798.35
06:38:42|19800.29
06:38:43|19800.45
06:38:44|19804.04
06:38:45|19802.03
06:38:46|19803.43
06:38:47|19803.75
06:38:48|19804.27
06:38:49|19804.17
06:38:50|19803.2
06:38:50|19803.43
06:38:52|19803.54
06:38:53|19803.31
06:38:53|19804.27
06:38:56|19804.32
06:38:56|19804.5
06:38:57|19805.23
06:38:58|19804.7
06:38:59|19805.37
06:39:00|19808.86
06:39:01|19808.86
06:39:02|19812.48
06:39:03|19816.98
06:39:04|19811.97
06:39:05|19811.06
06:39:06|19805.82
06:39:07|19807.68
06:39:08|19809.14
06:39:09|19810.83
06:39:10|19811.43
06:39:11|19810.84
06:39:12|19807.95
06:39:13|19808.46
06:39:14|19815.56
06:39:15|19813.72
06:39:16|19813.56
06:39:17|19813.78
06:39:18|19814.37
06:39:19|19813.21
06:39:20|19812.3
06:39:21|19814.86
06:39:22|19814.07
06:39:23|19814.53
06:39:24|19814.62
06:39:25|19819.82
06:39:26|19820.24
06:39:27|19823.89
06:39:28|19821.34
06:39:29|19821.15
06:39:30|19820.81
06:39:31|19821.57
06:39:32|19822.26
06:39:33|19826.07
06:39:34|19827.18
06:39:36|19830.54
06:39:36|19832.77
06:39:37|19838.27
06:39:39|19836.11
06:39:41|19832.17
06:39:41|19834.02
06:39:42|19833.9
06:39:43|19827.5
06:39:44|19827.47
06:39:46|19827.89
06:39:46|19828.92
06:39:47|19834.99
06:39:48|19842.03
06:39:49|19845.
06:39:50|19847.54
06:39:51|19843.4
06:39:52|19844.44
06:39:54|19840.67
06:39:54|19834.45
06:39:55|19837.61
06:39:57|19838.05
06:39:57|19835.79
06:39:59|19832.65
06:40:00|19827.72
06:40:01|19828.47
06:40:02|19827.36
06:40:03|19823.17
06:40:04|19831.92
06:40:05|19832.1
06:40:07|19831.11
06:40:08|19831.24
06:40:09|19833.3
06:40:10|19835.9
06:40:11|19838.11
06:40:11|19836.64
06:40:12|19835.91
06:40:14|19834.35
06:40:15|19835.97
06:40:17|19841.57
06:40:18|19842.4
06:40:19|19841.94
06:40:21|19846.55
06:40:21|19850.31
06:40:23|19850.8
06:40:24|19848.2
06:40:24|19850.45
06:40:26|19848.25
06:40:27|19848.62
06:40:28|19844.78
06:40:29|19843.32
06:40:30|19840.43
06:40:31|19835.08
06:40:31|19834.81
06:40:33|19835.28
06:40:33|19833.91
06:40:35|19833.45
06:40:36|19831.41
06:40:37|19831.74
06:40:38|19826.08
06:40:40|19826.36
06:40:40|19825.35
06:40:41|19826.23
06:40:42|19829.78
06:40:43|19826.28
06:40:44|19819.18
06:40:45|19817.81
06:40:47|19817.92
06:40:47|19815.03
06:40:49|19815.01
06:40:50|19819.94
06:40:51|19820.59
06:40:52|19817.76
06:40:52|19817.4
06:40:54|19817.04
06:40:55|19818.48
06:40:56|19817.54
06:40:57|19812.4
06:40:58|19815.57
06:40:58|19814.65
06:41:00|19819.33
06:41:01|19819.56
06:41:02|19818.75
06:41:03|19815.89
06:41:04|19817.34
06:41:05|19816.78
06:41:07|19816.28
06:41:08|19816.26
06:41:08|19814.53
06:41:09|19817.31
06:41:11|19818.11
06:41:11|19815.04
06:41:12|19813.09
06:41:14|19814.42
06:41:14|19814.39
06:41:15|19817.48
06:41:17|19816.83
06:41:18|19817.38
06:41:19|19816.69
06:41:20|19817.85
06:41:21|19818.37
06:41:22|19822.3
06:41:23|19824.91
06:41:24|19830.67
06:41:25|19829.56
06:41:27|19831.29
06:41:28|19830.65
06:41:29|19830.02
06:41:30|19830.29
06:41:31|19830.29
06:41:32|19830.05
06:41:33|19840.64
06:41:34|19837.64
06:41:35|19832.5
06:41:36|19833.01
06:41:37|19830.57
06:41:38|19837.95
06:41:39|19837.12
06:41:40|19836.77
06:41:41|19837.49
06:41:42|19834.26
06:41:43|19831.55
06:41:44|19833.
06:41:45|19830.97
06:41:46|19832.89
06:41:47|19834.82
06:41:48|19833.46
06:41:49|19833.39
06:41:50|19833.45
06:41:51|19831.64
06:41:52|19832.35
06:41:53|19832.68
06:41:54|19831.68
06:41:55|19831.69
06:41:56|19833.33
06:41:57|19828.31
06:41:58|19827.92
06:41:59|19828.5
06:42:00|19829.7
06:42:01|19828.21
06:42:02|19827.56
06:42:03|19829.5
06:42:04|19828.45
06:42:05|19828.46
06:42:06|19828.2
06:42:07|19826.8
06:42:08|19826.69
06:42:09|19826.41
06:42:10|19828.62
06:42:11|19829.22
06:42:12|19830.28
06:42:13|19831.53
06:42:14|19830.17
06:42:15|19836.02
06:42:17|19842.61
06:42:17|19839.18
06:42:19|19839.19
06:42:21|19838.34
06:42:22|19840.71
06:42:22|19839.86
06:42:24|19838.96
06:42:25|19839.57
06:42:26|19841.95
06:42:27|19837.71
06:42:28|19839.41
06:42:30|19839.53
06:42:31|19837.71
06:42:32|19837.62
06:42:33|19832.45
06:42:34|19831.16
06:42:35|19837.94
06:42:36|19836.07
06:42:37|19833.98
06:42:38|19830.96
06:42:39|19830.26
06:42:40|19829.98
06:42:41|19830.11
06:42:42|19832.75
06:42:44|19833.48
06:42:44|19831.61
06:42:46|19829.34
06:42:47|19827.8
06:42:47|19829.54
06:42:49|19828.77
06:42:49|19828.86
06:42:50|19827.64
06:42:52|19823.67
06:42:53|19823.07
06:42:54|19820.4
06:42:55|19819.95
06:42:56|19820.41
06:42:57|19819.92
06:42:58|19819.79
06:43:00|19819.5
06:43:01|19819.01
06:43:02|19819.06
06:43:03|19820.67
06:43:04|19819.4
06:43:05|19816.62
06:43:06|19815.55
06:43:07|19816.24
06:43:08|19814.08
06:43:09|19811.77
06:43:10|19810.92
06:43:11|19810.79
06:43:12|19809.73
06:43:13|19807.43
06:43:14|19808.81
06:43:15|19809.61
06:43:16|19808.11
06:43:18|19804.35
06:43:19|19801.97
06:43:20|19799.09
06:43:21|19796.22
06:43:23|19796.56
06:43:24|19798.37
06:43:24|19801.11
06:43:26|19803.02
06:43:27|19804.18
06:43:28|19804.27
06:43:29|19803.37
06:43:30|19804.75
06:43:31|19804.86
06:43:32|19804.84
06:43:33|19806.02
06:43:34|19805.57
06:43:34|19809.77
06:43:36|19818.34
06:43:37|19814.92
06:43:38|19815.44
06:43:39|19813.49
06:43:40|19810.61
06:43:41|19810.41
06:43:42|19811.19
06:43:43|19813.84
06:43:44|19814.05
06:43:45|19813.42
06:43:46|19814.06
06:43:47|19813.6
06:43:48|19813.43
06:43:50|19810.01
06:43:51|19810.54
06:43:52|19810.68
06:43:53|19810.08
06:43:54|19808.98
06:43:55|19809.34
06:43:56|19809.5
06:43:57|19808.83
06:43:58|19811.53
06:43:59|19812.89
06:44:01|19812.61
06:44:01|19813.11
06:44:02|19812.
06:44:03|19810.39
06:44:04|19810.
06:44:05|19810.8
06:44:06|19809.23
06:44:07|19810.47
06:44:08|19810.94
06:44:09|19810.37
06:44:11|19811.66
06:44:12|19810.97
06:44:12|19814.52
06:44:14|19815.34
06:44:14|19817.48
06:44:16|19817.65
06:44:17|19817.46
06:44:18|19817.97
06:44:19|19816.63
06:44:20|19817.41
06:44:21|19818.86
06:44:22|19817.45
06:44:24|19819.16
06:44:25|19817.95
06:44:26|19819.13
06:44:27|19819.36
06:44:28|19819.65
06:44:29|19819.72
06:44:30|19820.12
06:44:31|19824.73
06:44:33|19825.78
06:44:34|19828.24
06:44:35|19830.8
06:44:36|19829.73
06:44:37|19826.5
06:44:38|19826.53
06:44:39|19827.11
06:44:40|19829.65
06:44:41|19830.78
06:44:42|19827.13
06:44:43|19828.4
06:44:44|19828.66
06:44:45|19829.15
06:44:46|19827.86
06:44:47|19828.8
06:44:48|19833.91
06:44:49|19830.03
06:44:51|19831.96
06:44:52|19832.57
06:44:53|19831.19
06:44:54|19830.34
06:44:55|19830.77
06:44:55|19829.62
06:44:58|19829.26
06:44:58|19828.4
06:44:59|19829.03
06:45:00|19829.
06:45:01|19829.41
06:45:02|19832.14
06:45:03|19831.85
06:45:04|19830.24
06:45:05|19831.04
06:45:06|19831.97
06:45:08|19859.99
06:45:08|19865.62
06:45:10|19864.32
06:45:12|19851.22
06:45:12|19849.77
06:45:13|19845.
06:45:14|19842.55
06:45:15|19837.61
06:45:16|19843.51
06:45:18|19846.47
06:45:19|19846.6
06:45:21|19849.47
06:45:21|19849.86
06:45:22|19853.49
06:45:23|19853.05
06:45:25|19848.02
06:45:26|19850.1
06:45:26|19849.64
06:45:28|19848.21
06:45:29|19847.13
06:45:31|19843.74
06:45:31|19838.83
06:45:32|19842.33
06:45:33|19842.26
06:45:35|19839.18
06:45:36|19835.06
06:45:36|19836.01
06:45:38|19845.69
06:45:39|19842.54
06:45:40|19841.14
06:45:41|19840.6
06:45:41|19839.44
06:45:43|19835.22
06:45:43|19837.81
06:45:45|19834.1
06:45:45|19838.76
06:45:47|19838.08
06:45:47|19836.1
06:45:50|19837.21
06:45:50|19835.77
06:45:51|19835.1
06:45:52|19831.51
06:45:53|19831.04
06:45:54|19833.02
06:45:55|19833.25
06:45:56|19834.97
06:45:58|19834.12
06:45:58|19835.5
06:46:00|19835.78
06:46:01|19831.42
06:46:02|19830.27
06:46:02|19831.35
06:46:04|19830.94
06:46:05|19832.62
06:46:05|19831.67
06:46:07|19835.92
06:46:07|19833.51
06:46:09|19833.92
06:46:10|19836.31
06:46:11|19835.17
06:46:12|19833.52
06:46:13|19832.24
06:46:14|19832.47
06:46:15|19833.43
06:46:15|19835.2
06:46:17|19833.94
06:46:17|19835.81
06:46:19|19835.83
06:46:20|19833.39
06:46:20|19832.39
06:46:22|19833.04
06:46:24|19834.41
06:46:25|19832.77
06:46:26|19834.24
06:46:27|19833.5
06:46:27|19827.29
06:46:29|19826.19
06:46:29|19826.84
06:46:31|19827.26
06:46:33|19826.36
06:46:33|19834.36
06:46:34|19834.62
06:46:35|19832.27
06:46:36|19835.48
06:46:37|19836.2
06:46:38|19834.43
06:46:39|19834.32
06:46:40|19834.3
06:46:41|19835.09
06:46:42|19833.04
06:46:44|19835.55
06:46:44|19841.52
06:46:46|19841.87
06:46:46|19840.71
06:46:48|19840.72
06:46:49|19842.94
06:46:50|19843.01
06:46:51|19841.86
06:46:52|19841.6
06:46:53|19842.43
06:46:54|19843.
06:46:55|19844.75
06:46:56|19845.54
06:46:56|19843.75
06:46:58|19845.72
06:46:58|19842.95
06:47:00|19844.11
06:47:01|19843.43
06:47:03|19843.78
06:47:03|19842.18
06:47:04|19841.7
06:47:06|19843.33
06:47:07|19842.83
06:47:08|19841.67
06:47:08|19843.24
06:47:10|19842.5
06:47:12|19840.04
06:47:12|19840.52
06:47:13|19839.81
06:47:14|19842.8
06:47:15|19844.72
06:47:16|19843.89
06:47:17|19845.43
06:47:18|19840.51
06:47:19|19838.82
06:47:21|19838.8
06:47:21|19840.88
06:47:23|19840.74
06:47:24|19843.79
06:47:25|19827.9
06:47:26|19828.35
06:47:27|19824.87
06:47:29|19825.16
06:47:30|19820.02
06:47:32|19820.44
06:47:32|19821.28
06:47:34|19819.33
06:47:35|19820.4
06:47:36|19818.9
06:47:37|19818.91
06:47:39|19818.01
06:47:39|19820.71
06:47:40|19821.14
06:47:41|19819.01
06:47:42|19818.1
06:47:43|19817.91
06:47:44|19817.79
06:47:45|19818.34
06:47:47|19818.11
06:47:48|19819.34
06:47:49|19816.04
06:47:50|19818.62
06:47:51|19817.85
06:47:51|19817.62
06:47:53|19817.43
06:47:54|19816.53
06:47:54|19812.23
06:47:56|19810.81
06:47:57|19810.55
06:47:58|19813.54
06:47:59|19813.12
06:48:00|19819.9
06:48:01|19817.84
06:48:02|19817.74
06:48:03|19816.54
06:48:04|19817.15
06:48:06|19816.69
06:48:06|19816.92
06:48:08|19810.28
06:48:09|19812.94
06:48:10|19812.1
06:48:11|19817.99
06:48:12|19819.99
06:48:13|19819.03
06:48:13|19816.97
06:48:15|19814.76
06:48:15|19814.26
06:48:16|19811.53
06:48:18|19816.68
06:48:18|19818.02
06:48:19|19818.26
06:48:20|19819.36
06:48:22|19818.11
06:48:23|19815.58
06:48:25|19814.86
06:48:26|19812.58
06:48:27|19813.14
06:48:28|19810.8
06:48:30|19810.98
06:48:31|19811.63
06:48:31|19807.98
06:48:33|19809.44
06:48:34|19810.16
06:48:35|19808.61
06:48:36|19809.29
06:48:37|19809.34
06:48:38|19809.22
06:48:39|19810.65
06:48:40|19812.66
06:48:41|19813.45
06:48:42|19811.89
06:48:42|19812.7
06:48:44|19815.04
06:48:45|19806.84
06:48:45|19809.59
06:48:46|19807.33
06:48:48|19805.96
06:48:49|19807.54
06:48:50|19806.21
06:48:51|19815.39
06:48:52|19818.65
06:48:53|19818.11
06:48:54|19820.48
06:48:54|19819.78
06:48:56|19821.58
06:48:58|19825.05
06:48:58|19825.14
06:48:59|19826.62
06:49:00|19826.53
06:49:01|19823.52
06:49:02|19822.24
06:49:03|19821.55
06:49:04|19816.84
06:49:05|19818.26
06:49:07|19819.74
06:49:07|19820.09
06:49:08|19820.25
06:49:09|19819.82
06:49:10|19822.92
06:49:12|19822.27
06:49:12|19823.22
06:49:13|19823.56
06:49:14|19822.1
06:49:16|19819.41
06:49:17|19816.92
06:49:18|19819.09
06:49:19|19820.96
06:49:20|19818.86
06:49:21|19819.53
06:49:22|19820.39
06:49:23|19820.73
06:49:25|19823.03
06:49:26|19821.67
06:49:27|19821.21
06:49:28|19821.62
06:49:28|19820.45
06:49:30|19819.8
06:49:31|19819.8
06:49:31|19819.77
06:49:34|19819.46
06:49:34|19815.97
06:49:35|19817.3
06:49:36|19816.49
06:49:37|19814.53
06:49:39|19816.65
06:49:39|19815.19
06:49:42|19816.15
06:49:42|19815.09
06:49:43|19816.27
06:49:44|19817.9
06:49:45|19817.55
06:49:46|19817.21
06:49:47|19817.09
06:49:48|19817.64
06:49:50|19816.47
06:49:50|19816.38
06:49:51|19812.61
06:49:52|19814.58
06:49:53|19813.53
06:49:55|19814.57
06:49:55|19814.54
06:49:57|19813.44
06:49:58|19812.27
06:49:58|19813.53
06:50:00|19812.08
06:50:01|19811.13
06:50:02|19799.23
06:50:03|19799.64
06:50:03|19799.15
06:50:05|19802.2
06:50:05|19807.72
06:50:07|19807.39
06:50:07|19806.15
06:50:08|19805.86
06:50:10|19807.9
06:50:11|19808.36
06:50:12|19809.43
06:50:12|19808.42
06:50:13|19809.92
06:50:15|19813.03
06:50:16|19812.07
06:50:17|19809.87
06:50:18|19814.85
06:50:19|19817.32
06:50:20|19817.12
06:50:21|19816.59
06:50:22|19816.09
06:50:23|19817.37
06:50:24|19817.22
06:50:25|19814.14
06:50:26|19814.31
06:50:28|19812.51
06:50:29|19812.45
06:50:31|19814.16
06:50:32|19813.48
06:50:33|19813.91
06:50:34|19812.86
06:50:35|19811.07
06:50:36|19809.86
06:50:37|19808.96
06:50:38|19811.44
06:50:39|19811.65
06:50:40|19814.1
06:50:41|19813.1
06:50:42|19812.22
06:50:43|19812.79
06:50:44|19813.51
06:50:45|19811.57
06:50:46|19812.09
06:50:47|19811.34
06:50:48|19813.54
06:50:50|19814.9
06:50:50|19815.45
06:50:51|19815.5
06:50:52|19813.32
06:50:53|19817.52
06:50:54|19816.26
06:50:55|19815.55
06:50:56|19814.78
06:50:57|19812.13
06:50:58|19811.14
06:50:59|19809.88
06:51:01|19809.68
06:51:02|19810.17
06:51:02|19809.
06:51:04|19809.72
06:51:04|19808.98
06:51:06|19811.2
06:51:07|19808.47
06:51:08|19809.84
06:51:09|19811.88
06:51:10|19811.45
06:51:11|19811.37
06:51:12|19812.13
06:51:13|19812.98
06:51:14|19813.02
06:51:15|19813.86
06:51:16|19814.89
06:51:17|19816.31
06:51:18|19814.98
06:51:19|19816.03
06:51:20|19815.98
06:51:21|19813.23
06:51:22|19813.8
06:51:23|19812.23
06:51:25|19816.78
06:51:26|19815.87
06:51:28|19815.4
06:51:28|19815.47
06:51:29|19816.38
06:51:30|19816.69
06:51:31|19813.75
06:51:33|19813.32
06:51:34|19813.
06:51:36|19810.
06:51:37|19810.41
06:51:39|19809.03
06:51:40|19806.25
06:51:41|19807.69
06:51:42|19808.
06:51:43|19809.02
06:51:45|19808.1
06:51:45|19807.93
06:51:46|19807.42
06:51:47|19808.95
06:51:48|19807.74
06:51:49|19808.45
06:51:50|19807.68
06:51:52|19808.07
06:51:53|19807.01
06:51:54|19804.81
06:51:55|19804.87
06:51:56|19803.47
06:51:57|19804.6
06:51:58|19804.94
06:51:59|19804.42
06:52:00|19804.06
06:52:01|19802.19
06:52:02|19804.27
06:52:03|19802.97
06:52:04|19802.89
06:52:05|19802.23
06:52:06|19801.22
06:52:07|19802.55
06:52:08|19798.9
06:52:09|19800.15
06:52:10|19799.25
06:52:11|19799.16
06:52:13|19799.06
06:52:13|19799.1
06:52:14|19797.19
06:52:15|19797.67
06:52:16|19798.51
06:52:18|19798.1
06:52:18|19796.82
06:52:19|19796.87
06:52:20|19798.01
06:52:21|19797.77
06:52:22|19796.74
06:52:23|19796.19
06:52:24|19797.9
06:52:25|19799.56
06:52:26|19800.35
06:52:28|19804.06
06:52:29|19804.67
06:52:30|19804.61
06:52:31|19803.13
06:52:33|19804.62
06:52:34|19804.96
06:52:34|19804.36
06:52:35|19802.71
06:52:37|19801.13
06:52:38|19799.22
06:52:39|19799.89
06:52:40|19796.04
06:52:41|19795.86
06:52:42|19797.07
06:52:43|19798.19
06:52:44|19798.03
06:52:45|19798.63
06:52:46|19800.54
06:52:47|19799.19
06:52:48|19799.1
06:52:49|19800.08
06:52:50|19800.91
06:52:51|19799.97
06:52:52|19799.74
06:52:54|19809.41
06:52:55|19810.16
06:52:56|19809.25
06:52:56|19808.62
06:52:57|19807.08
06:52:58|19807.63
06:53:01|19808.17
06:53:01|19804.66
06:53:02|19800.27
06:53:03|19799.37
06:53:04|19799.23
06:53:06|19801.45
06:53:07|19800.39
06:53:08|19800.64
06:53:09|19800.5
06:53:10|19802.01
06:53:11|19800.16
06:53:12|19801.
06:53:13|19801.66
06:53:14|19797.6
06:53:15|19798.64
06:53:16|19798.94
06:53:17|19798.51
06:53:18|19799.57
06:53:20|19800.59
06:53:21|19800.
06:53:22|19800.54
06:53:23|19801.45
06:53:24|19801.45
06:53:24|19803.44
06:53:26|19802.8
06:53:27|19807.04
06:53:29|19804.8
06:53:29|19805.36
06:53:30|19805.6
06:53:31|19805.63
06:53:32|19806.2
06:53:33|19804.06
06:53:34|19804.45
06:53:35|19804.79
06:53:36|19806.72
06:53:37|19807.15
06:53:38|19807.38
06:53:39|19807.68
06:53:40|19807.99
06:53:41|19807.85
06:53:42|19808.8
06:53:43|19808.42
06:53:44|19806.31
06:53:46|19806.07
06:53:47|19805.44
06:53:49|19804.62
06:53:49|19802.58
06:53:50|19802.93
06:53:51|19802.55
06:53:52|19803.9
06:53:54|19805.05
06:53:54|19804.07
06:53:56|19805.03
06:53:57|19804.74
06:53:58|19806.8
06:53:58|19806.38
06:54:00|19807.82
06:54:00|19807.37
06:54:02|19807.32
06:54:03|19804.17
06:54:03|19803.58
06:54:05|19799.35
06:54:07|19799.68
06:54:07|19800.49
06:54:08|19802.62
06:54:10|19804.02
06:54:11|19803.99
06:54:12|19804.52
06:54:13|19804.11
06:54:14|19803.24
06:54:15|19804.1
06:54:16|19803.21
06:54:16|19805.65
06:54:18|19804.24
06:54:19|19802.77
06:54:20|19804.06
06:54:21|19802.85
06:54:22|19802.18
06:54:23|19800.81
06:54:23|19799.62
06:54:25|19800.3
06:54:26|19800.81
06:54:27|19802.54
06:54:27|19802.07
06:54:29|19801.56
06:54:31|19802.45
06:54:31|19801.96
06:54:32|19800.42
06:54:33|19800.32
06:54:34|19801.24
06:54:36|19802.29
06:54:37|19801.93
06:54:38|19800.6
06:54:40|19801.7
06:54:41|19802.61
06:54:42|19801.92
06:54:43|19801.79
06:54:45|19802.87
06:54:45|19803.87
06:54:48|19804.72
06:54:48|19807.37
06:54:49|19804.5
06:54:50|19805.58
06:54:51|19806.64
06:54:52|19806.91
06:54:53|19805.79
06:54:54|19807.7
06:54:55|19807.79
06:54:56|19807.11
06:54:57|19806.99
06:54:59|19806.01
06:55:00|19807.09
06:55:01|19807.78
06:55:02|19806.91
06:55:02|19809.66
06:55:05|19811.91
06:55:05|19811.14
06:55:06|19807.38
06:55:07|19807.73
06:55:08|19809.74
06:55:09|19809.
06:55:10|19810.43
06:55:11|19814.07
06:55:12|19814.45
06:55:13|19814.04
06:55:14|19815.61
06:55:15|19816.07
06:55:16|19815.75
06:55:17|19816.99
06:55:18|19818.55
06:55:19|19820.64
06:55:20|19821.08
06:55:21|19821.21
06:55:22|19821.93
06:55:23|19820.7
06:55:24|19822.03
06:55:25|19820.57
06:55:26|19824.89
06:55:27|19823.83
06:55:28|19827.09
06:55:30|19831.38
06:55:31|19829.06
06:55:33|19829.85
06:55:33|19829.59
06:55:34|19831.16
06:55:35|19830.5
06:55:36|19825.4
06:55:37|19820.31
06:55:38|19823.43
06:55:40|19825.58
06:55:41|19824.53
06:55:41|19825.63
06:55:43|19827.14
06:55:45|19830.12
06:55:45|19830.05
06:55:46|19830.91
06:55:47|19829.83
06:55:48|19831.04
06:55:49|19827.86
06:55:50|19826.36
06:55:51|19827.56
06:55:52|19825.74
06:55:53|19825.48
06:55:55|19824.88
06:55:55|19825.75
06:55:56|19825.41
06:55:58|19827.75
06:55:59|19828.01
06:55:59|19827.96
06:56:00|19827.06
06:56:02|19825.23
06:56:03|19823.14
06:56:04|19825.27
06:56:05|19824.03
06:56:05|19824.84
06:56:07|19823.77
06:56:09|19824.37
06:56:09|19824.24
06:56:10|19827.34
06:56:11|19826.85
06:56:12|19827.09
06:56:14|19828.09
06:56:14|19830.12
06:56:16|19831.49
06:56:16|19846.87
06:56:17|19840.88
06:56:18|19844.99
06:56:19|19843.29
06:56:20|19841.87
06:56:21|19843.75
06:56:22|19843.78
06:56:24|19842.58
06:56:25|19843.37
06:56:26|19841.43
06:56:26|19844.4
06:56:27|19844.68
06:56:29|19843.68
06:56:29|19841.85
06:56:31|19842.34
06:56:33|19844.14
06:56:33|19848.15
06:56:34|19847.07
06:56:35|19846.63
06:56:37|19847.47
06:56:38|19848.01
06:56:39|19848.45
06:56:40|19848.45
06:56:41|19848.85
06:56:42|19851.09
06:56:44|19849.76
06:56:44|19849.29
06:56:45|19849.38
06:56:46|19849.41
06:56:47|19847.51
06:56:48|19844.83
06:56:49|19846.81
06:56:50|19847.06
06:56:51|19847.51
06:56:53|19849.33
06:56:53|19848.98
06:56:54|19848.27
06:56:56|19846.86
06:56:57|19846.99
06:56:58|19846.57
06:56:59|19846.95
06:57:00|19847.11
06:57:01|19842.25
06:57:01|19843.77
06:57:02|19841.02
06:57:04|19843.72
06:57:05|19845.26
06:57:06|19845.57
06:57:08|19846.14
06:57:08|19845.08
06:57:09|19845.63
06:57:10|19845.45
06:57:11|19847.64
06:57:12|19846.46
06:57:13|19846.89
06:57:15|19843.13
06:57:16|19843.19
06:57:17|19843.11
06:57:18|19844.19
06:57:19|19843.57
06:57:20|19844.03
06:57:21|19843.45
06:57:22|19843.26
06:57:23|19843.71
06:57:24|19843.73
06:57:25|19843.45
06:57:26|19843.73
06:57:27|19843.93
06:57:28|19844.78
06:57:29|19839.39
06:57:30|19844.2
06:57:31|19843.45
06:57:33|19842.84
06:57:34|19843.32
06:57:35|19844.35
06:57:37|19846.92
06:57:37|19846.28
06:57:39|19847.55
06:57:39|19847.73
06:57:41|19847.05
06:57:42|19845.75
06:57:44|19847.36
06:57:45|19846.36
06:57:46|19847.84
06:57:46|19846.35
06:57:48|19845.93
06:57:49|19846.14
06:57:50|19846.51
06:57:51|19844.48
06:57:52|19843.75
06:57:53|19845.84
06:57:54|19848.05
06:57:56|19845.28
06:57:57|19845.83
06:57:57|19844.95
06:57:59|19843.65
06:57:59|19844.34
06:58:01|19842.32
06:58:02|19841.98
06:58:03|19843.74
06:58:04|19842.07
06:58:05|19844.18
06:58:06|19843.48
06:58:08|19846.28
06:58:08|19847.67
06:58:09|19845.96
06:58:11|19845.22
06:58:11|19847.04
06:58:13|19851.07
06:58:14|19851.38
06:58:15|19849.88
06:58:16|19849.34
06:58:17|19848.53
06:58:18|19849.87
06:58:19|19851.07
06:58:20|19851.89
06:58:21|19853.27
06:58:22|19854.74
06:58:23|19855.8
06:58:24|19854.64
06:58:25|19854.56
06:58:26|19854.94
06:58:27|19853.81
06:58:28|19856.43
06:58:29|19856.47
06:58:30|19857.45
06:58:31|19857.02
06:58:32|19857.75
06:58:33|19857.67
06:58:35|19857.94
06:58:36|19853.59
06:58:37|19853.23
06:58:38|19854.61
06:58:40|19854.05
06:58:40|19853.2
06:58:42|19853.59
06:58:43|19854.16
06:58:44|19852.21
06:58:45|19852.6
06:58:46|19850.69
06:58:47|19849.86
06:58:49|19849.15
06:58:51|19845.24
06:58:51|19844.88
06:58:53|19845.27
06:58:55|19844.3
06:58:55|19845.66
06:58:57|19846.39
06:58:58|19847.46
06:58:59|19848.32
06:59:00|19843.97
06:59:02|19844.65
06:59:02|19844.6
06:59:03|19845.28
06:59:04|19845.15
06:59:05|19846.9
06:59:06|19847.94
06:59:08|19847.79
06:59:08|19848.37
06:59:10|19843.8
06:59:11|19843.44
06:59:12|19844.17
06:59:13|19845.63
06:59:14|19844.21
06:59:16|19845.67
06:59:16|19844.19
06:59:17|19845.62
06:59:18|19846.01
06:59:19|19845.13
06:59:20|19845.68
06:59:21|19845.54
06:59:22|19845.16
06:59:23|19844.41
06:59:24|19847.76
06:59:25|19846.53
06:59:26|19849.
06:59:27|19850.1
06:59:29|19850.32
06:59:29|19851.12
06:59:30|19849.82
06:59:31|19851.48
06:59:32|19853.02
06:59:33|19852.25
06:59:35|19853.01
06:59:37|19848.04
06:59:37|19847.
06:59:39|19842.53
06:59:40|19843.84
06:59:41|19843.07
06:59:41|19843.17
06:59:43|19843.36
06:59:44|19842.81
06:59:45|19842.16
06:59:47|19841.77
06:59:47|19841.76
06:59:48|19842.03
06:59:49|19843.97
06:59:50|19844.64
06:59:51|19843.1
06:59:52|19844.17
06:59:53|19843.84
06:59:54|19841.94
06:59:55|19840.04
06:59:56|19841.7
06:59:57|19842.03
06:59:58|19841.51
06:59:59|19841.24
07:00:00|19845.12
07:00:02|19845.88
07:00:03|19841.87
07:00:03|19842.14
07:00:04|19839.56
07:00:05|19841.04
07:00:06|19844.69
07:00:08|19845.69
07:00:09|19846.48
07:00:10|19848.2
07:00:11|19848.75
07:00:12|19848.18
07:00:13|19848.67
07:00:14|19852.89
07:00:15|19857.03
07:00:16|19855.36
07:00:17|19855.06
07:00:18|19856.63
07:00:19|19857.38
07:00:20|19855.78
07:00:21|19849.47
07:00:22|19848.83
07:00:23|19849.67
07:00:24|19849.61
07:00:25|19844.11
07:00:26|19841.86
07:00:27|19845.67
07:00:28|19847.08
07:00:30|19851.79
07:00:30|19855.49
07:00:31|19855.05
07:00:32|19857.08
07:00:33|19855.73
07:00:35|19854.23
07:00:37|19853.65
07:00:38|19853.7
07:00:38|19851.13
07:00:40|19848.42
07:00:41|19851.54
07:00:42|19852.56
07:00:43|19852.7
07:00:44|19852.92
07:00:45|19849.41
07:00:47|19848.08
07:00:47|19869.68
07:00:49|19879.75
07:00:49|19865.71
07:00:50|19866.15
07:00:51|19865.4
07:00:53|19859.
07:00:53|19855.
07:00:54|19856.3
07:00:56|19858.67
07:00:56|19858.16
07:00:57|19856.88
07:00:59|19863.32
07:01:00|19865.52
07:01:01|19869.99
07:01:02|19870.78
07:01:03|19870.9
07:01:05|19870.
07:01:05|19870.7
07:01:06|19868.59
07:01:07|19862.28
07:01:09|19860.42
07:01:10|19858.02
07:01:10|19856.2
07:01:11|19860.
07:01:13|19863.9
07:01:13|19862.11
07:01:14|19864.43
07:01:16|19862.03
07:01:16|19863.87
07:01:17|19867.92
07:01:19|19866.92
07:01:20|19867.98
07:01:21|19868.55
07:01:22|19868.89
07:01:23|19867.67
07:01:23|19868.77
07:01:25|19863.36
07:01:26|19863.91
07:01:27|19865.61
07:01:27|19864.24
07:01:29|19866.07
07:01:30|19863.57
07:01:30|19865.81
07:01:31|19864.99
07:01:33|19867.31
07:01:34|19868.49
07:01:35|19866.31
07:01:36|19866.47
07:01:37|19867.25
07:01:39|19874.11
07:01:40|19877.47
07:01:41|19877.96
07:01:43|19881.3
07:01:44|19879.77
07:01:44|19881.33
07:01:47|19887.23
07:01:47|19887.91
07:01:48|19886.67
07:01:49|19883.73
07:01:51|19873.26
07:01:52|19873.06
07:01:53|19870.78
07:01:54|19871.4
07:01:54|19874.35
07:01:55|19874.78
07:01:56|19873.7
07:01:58|19876.18
07:01:59|19875.84
07:02:00|19874.05
07:02:02|19868.11
07:02:03|19870.21
07:02:03|19869.49
07:02:04|19869.71
07:02:06|19871.37
07:02:07|19870.04
07:02:08|19871.36
07:02:09|19869.34
07:02:10|19869.27
07:02:11|19869.44
07:02:12|19870.82
07:02:13|19869.99
07:02:14|19871.06
07:02:15|19869.
07:02:16|19869.1
07:02:17|19866.41
07:02:18|19867.21
07:02:19|19867.53
07:02:20|19868.21
07:02:21|19867.26
07:02:22|19866.27
07:02:23|19866.84
07:02:24|19868.65
07:02:25|19867.95
07:02:26|19865.32
07:02:27|19867.09
07:02:28|19861.84
07:02:29|19861.61
07:02:30|19857.97
07:02:31|19858.99
07:02:32|19858.59
07:02:33|19856.77
07:02:35|19856.83
07:02:35|19855.95
07:02:37|19860.58
07:02:39|19857.24
07:02:40|19858.47
07:02:41|19861.47
07:02:43|19863.28
07:02:43|19864.55
07:02:44|19867.45
07:02:45|19867.47
07:02:46|19866.23
07:02:48|19863.
07:02:48|19867.26
07:02:50|19863.71
07:02:51|19863.72
07:02:52|19865.92
07:02:52|19863.18
07:02:54|19864.41
07:02:55|19865.26
07:02:55|19867.
07:02:57|19865.27
07:02:58|19864.26
07:02:59|19866.27
07:03:00|19865.38
07:03:01|19865.35
07:03:02|19863.7
07:03:03|19853.55
07:03:04|19855.23
07:03:04|19854.91
07:03:06|19857.01
07:03:07|19856.54
07:03:08|19855.86
07:03:08|19850.8
07:03:10|19851.62
07:03:11|19850.45
07:03:12|19845.64
07:03:12|19849.87
07:03:14|19849.73
07:03:15|19852.68
07:03:16|19854.11
07:03:17|19854.6
07:03:18|19854.47
07:03:19|19851.86
07:03:19|19849.23
07:03:21|19850.82
07:03:22|19848.83
07:03:23|19848.73
07:03:24|19849.02
07:03:24|19848.05
07:03:26|19849.03
07:03:28|19849.73
07:03:28|19851.1
07:03:29|19850.68
07:03:30|19853.49
07:03:31|19854.56
07:03:32|19850.9
07:03:33|19851.25
07:03:35|19850.34
07:03:35|19851.46
07:03:36|19849.55
07:03:37|19850.02
07:03:39|19850.34
07:03:41|19850.85
07:03:41|19852.96
07:03:42|19850.
07:03:43|19851.1
07:03:45|19854.62
07:03:46|19855.84
07:03:47|19855.35
07:03:48|19856.18
07:03:49|19855.22
07:03:50|19855.58
07:03:51|19856.71
07:03:51|19854.25
07:03:53|19853.58
07:03:54|19853.88
07:03:54|19852.01
07:03:55|19855.95
07:03:57|19853.39
07:03:58|19851.45
07:03:58|19851.23
07:04:00|19854.19
07:04:01|19855.29
07:04:01|19853.82
07:04:02|19854.54
07:04:04|19854.17
07:04:06|19855.
07:04:06|19855.32
07:04:07|19854.48
07:04:08|19856.35
07:04:10|19856.1
07:04:10|19862.59
07:04:11|19866.62
07:04:12|19865.
07:04:14|19860.95
07:04:14|19861.15
07:04:16|19864.65
07:04:17|19863.46
07:04:18|19865.51
07:04:19|19863.94
07:04:20|19864.54
07:04:21|19866.09
07:04:22|19865.55
07:04:23|19866.
07:04:24|19867.19
07:04:25|19867.37
07:04:26|19864.63
07:04:27|19863.22
07:04:28|19864.58
07:04:29|19864.93
07:04:30|19866.66
07:04:31|19868.16
07:04:32|19870.62
07:04:33|19871.79
07:04:34|19870.51
07:04:35|19865.6
07:04:36|19866.3
07:04:37|19864.6
07:04:38|19867.53
07:04:39|19867.06
07:04:41|19868.01
07:04:41|19866.69
07:04:42|19863.56
07:04:44|19865.25
07:04:45|19865.46
07:04:46|19867.74
07:04:47|19865.97
07:04:48|19867.57
07:04:49|19866.91
07:04:50|19866.63
07:04:51|19866.28
07:04:53|19863.95
07:04:54|19862.47
07:04:55|19862.23
07:04:56|19862.85
07:04:57|19862.02
07:04:59|19863.81
07:05:00|19862.77
07:05:01|19866.
07:05:02|19864.8
07:05:04|19867.25
07:05:04|19866.81
07:05:06|19861.7
07:05:07|19862.9
07:05:08|19861.35
07:05:09|19861.88
07:05:10|19861.78
07:05:11|19863.28
07:05:12|19863.06
07:05:13|19862.6
07:05:14|19863.17
07:05:16|19863.33
07:05:16|19863.53
07:05:17|19863.72
07:05:19|19867.27
07:05:20|19866.
07:05:21|19865.65
07:05:21|19863.19
07:05:22|19858.24
07:05:23|19858.3
07:05:24|19856.89
07:05:25|19857.06
07:05:27|19857.7
07:05:28|19859.98
07:05:28|19859.63
07:05:29|19861.43
07:05:31|19860.21
07:05:32|19859.1
07:05:33|19857.41
07:05:34|19855.79
07:05:35|19854.86
07:05:36|19853.82
07:05:37|19852.31
07:05:39|19853.25
07:05:39|19850.81
07:05:40|19851.69
07:05:42|19851.79
07:05:44|19851.19
07:05:44|19850.43
07:05:45|19852.01
07:05:46|19850.86
07:05:47|19851.32
07:05:48|19851.47
07:05:49|19851.42
07:05:50|19851.42
07:05:51|19850.86
07:05:52|19850.1
07:05:53|19850.86
07:05:55|19851.25
07:05:55|19849.83
07:05:56|19850.08
07:05:57|19849.39
07:05:58|19849.95
07:05:59|19850.65
07:06:00|19850.96
07:06:01|19850.95
07:06:02|19850.37
07:06:04|19850.72
07:06:05|19846.62
07:06:06|19846.59
07:06:07|19851.9
07:06:08|19852.7
07:06:09|19852.38
07:06:10|19857.3
07:06:11|19859.83
07:06:13|19861.91
07:06:13|19861.43
07:06:14|19861.02
07:06:15|19859.66
07:06:16|19860.18
07:06:18|19860.16
07:06:18|19860.22
07:06:19|19859.67
07:06:21|19859.14
07:06:21|19860.14
07:06:22|19858.21
07:06:24|19856.13
07:06:24|19859.72
07:06:25|19861.84
07:06:27|19860.83
07:06:27|19860.02
07:06:29|19857.11
07:06:30|19857.59
07:06:31|19856.77
07:06:32|19859.07
07:06:33|19858.57
07:06:34|19859.96
07:06:35|19859.42
07:06:36|19858.72
07:06:37|19858.7
07:06:38|19859.25
07:06:39|19859.09
07:06:40|19858.66
07:06:42|19859.92
07:06:43|19868.33
07:06:44|19869.05
07:06:45|19868.28
07:06:47|19868.33
07:06:48|19867.12
07:06:50|19869.16
07:06:51|19866.76
07:06:52|19868.48
07:06:52|19868.53
07:06:54|19871.01
07:06:54|19874.72
07:06:57|19872.34
07:06:57|19874.06
07:06:58|19871.54
07:06:59|19873.14
07:07:00|19875.26
07:07:01|19877.86
07:07:02|19879.29
07:07:03|19876.67
07:07:05|19877.41
07:07:05|19877.52
07:07:06|19881.03
07:07:07|19881.71
07:07:08|19884.44
07:07:09|19885.1
07:07:10|19885.46
07:07:12|19887.18
07:07:12|19888.45
07:07:13|19891.12
07:07:15|19904.82
07:07:15|19903.18
07:07:17|19900.04
07:07:18|19898.91
07:07:18|19894.67
07:07:20|19894.17
07:07:21|19887.32
07:07:22|19886.95
07:07:23|19889.54
07:07:24|19886.06
07:07:25|19889.14
07:07:26|19884.74
07:07:27|19883.55
07:07:28|19882.2
07:07:29|19882.3
07:07:30|19879.63
07:07:31|19883.33
07:07:32|19881.98
07:07:33|19881.22
07:07:34|19877.51
07:07:35|19877.35
07:07:36|19874.12
07:07:37|19876.65
07:07:38|19879.26
07:07:39|19878.54
07:07:40|19879.57
07:07:41|19880.7
07:07:43|19879.48
07:07:44|19880.69
07:07:45|19879.9
07:07:46|19881.82
07:07:47|19881.36
07:07:48|19881.12
07:07:49|19879.39
07:07:50|19878.05
07:07:51|19878.97
07:07:52|19879.28
07:07:53|19876.59
07:07:54|19876.13
07:07:56|19877.35
07:07:57|19875.04
07:07:58|19875.75
07:07:58|19875.28
07:08:00|19874.71
07:08:01|19875.64
07:08:02|19879.24
07:08:03|19875.01
07:08:04|19877.66
07:08:05|19877.01
07:08:05|19879.46
07:08:07|19880.02
07:08:08|19880.41
07:08:08|19880.32
07:08:11|19884.82
07:08:11|19887.39
07:08:12|19884.8
07:08:13|19881.14
07:08:14|19880.32
07:08:15|19882.59
07:08:16|19884.67
07:08:17|19885.71
07:08:18|19885.91
07:08:19|19887.4
07:08:20|19883.29
07:08:21|19884.51
07:08:22|19881.04
07:08:23|19881.94
07:08:24|19883.16
07:08:25|19882.16
07:08:26|19883.01
07:08:27|19881.67
07:08:28|19879.57
07:08:29|19880.28
07:08:30|19881.63
07:08:31|19881.7
07:08:32|19881.59
07:08:33|19880.8
07:08:34|19880.75
07:08:36|19882.11
07:08:36|19880.93
07:08:37|19880.16
07:08:39|19880.18
07:08:40|19877.53
07:08:41|19881.01
07:08:42|19882.75
07:08:44|19878.18
07:08:45|19879.01
07:08:46|19875.94
07:08:47|19876.38
07:08:48|19879.62
07:08:49|19882.82
07:08:50|19886.
07:08:51|19886.24
07:08:53|19888.72
07:08:54|19888.81
07:08:55|19886.06
07:08:56|19886.39
07:08:57|19886.93
07:08:58|19889.4
07:08:59|19890.08
07:09:00|19889.99
07:09:01|19890.01
07:09:02|19888.47
07:09:03|19886.98
07:09:04|19886.93
07:09:05|19884.94
07:09:07|19885.75
07:09:07|19887.04
07:09:08|19887.44
07:09:10|19892.76
07:09:11|19892.08
07:09:12|19892.38
07:09:12|19897.94
07:09:14|19895.07
07:09:15|19894.52
07:09:16|19897.35
07:09:17|19896.96
07:09:18|19895.18
07:09:19|19892.52
07:09:20|19892.47
07:09:21|19892.34
07:09:22|19893.59
07:09:23|19904.74
07:09:24|19910.
07:09:25|19906.59
07:09:26|19901.93
07:09:27|19901.44
07:09:28|19896.06
07:09:29|19894.2
07:09:30|19890.
07:09:31|19888.06
07:09:32|19889.27
07:09:34|19894.
07:09:34|19893.45
07:09:35|19893.53
07:09:36|19891.02
07:09:37|19891.4
07:09:38|19893.24
07:09:39|19891.85
07:09:41|19890.84
07:09:41|19888.27
07:09:43|19886.11
07:09:44|19886.69
07:09:46|19885.46
07:09:47|19885.04
07:09:47|19883.54
07:09:48|19882.76
07:09:50|19882.31
07:09:51|19884.19
07:09:52|19884.14
07:09:53|19882.7
07:09:54|19882.
07:09:55|19877.84
07:09:56|19877.6
07:09:57|19879.07
07:09:58|19879.07
07:09:59|19879.63
07:10:00|19875.81
07:10:02|19877.68
07:10:02|19876.8
07:10:04|19878.89
07:10:05|19878.71
07:10:06|19878.61
07:10:07|19878.13
07:10:08|19878.16
07:10:09|19876.88
07:10:10|19878.29
07:10:11|19878.04
07:10:12|19877.6
07:10:14|19878.56
07:10:15|19882.75
07:10:16|19880.33
07:10:16|19880.72
07:10:17|19882.28
07:10:18|19882.17
07:10:20|19883.19
07:10:20|19877.15
07:10:22|19878.13
07:10:22|19879.52
07:10:24|19874.35
07:10:25|19875.23
07:10:26|19875.56
07:10:27|19873.87
07:10:28|19875.74
07:10:29|19875.41
07:10:30|19875.53
07:10:31|19874.91
07:10:32|19873.74
07:10:33|19873.1
07:10:34|19874.87
07:10:35|19876.03
07:10:36|19880.01
07:10:37|19878.48
07:10:38|19878.36
07:10:39|19878.81
07:10:40|19873.79
07:10:41|19876.07
07:10:42|19877.76
07:10:43|19877.12
07:10:44|19874.8
07:10:45|19875.79
07:10:47|19875.52
07:10:47|19876.37
07:10:49|19876.76
07:10:50|19876.09
07:10:52|19877.59
07:10:53|19876.68
07:10:54|19877.12
07:10:55|19875.17
07:10:56|19867.13
07:10:57|19869.26
07:10:58|19870.58
07:10:59|19871.89
07:10:59|19871.14
07:11:02|19871.42
07:11:03|19872.36
07:11:03|19870.67
07:11:04|19873.49
07:11:05|19872.89
07:11:06|19870.1
07:11:08|19871.75
07:11:08|19872.71
07:11:09|19870.77
07:11:10|19873.12
07:11:12|19871.93
07:11:13|19872.19
07:11:13|19870.18
07:11:15|19871.48
07:11:16|19870.54
07:11:17|19871.43
07:11:18|19870.92
07:11:19|19877.34
07:11:20|19872.11
07:11:21|19869.52
07:11:22|19870.35
07:11:23|19871.96
07:11:24|19872.96
07:11:25|19871.31
07:11:26|19872.65
07:11:27|19872.22
07:11:28|19871.4
07:11:29|19874.19
07:11:30|19871.92
07:11:31|19871.87
07:11:33|19871.9
07:11:33|19871.63
07:11:34|19871.7
07:11:35|19871.62
07:11:36|19871.37
07:11:38|19869.04
07:11:38|19869.91
07:11:39|19871.01
07:11:40|19868.12
07:11:41|19872.65
07:11:42|19871.65
07:11:43|19872.52
07:11:44|19871.66
07:11:45|19873.86
07:11:46|19870.83
07:11:47|19871.41
07:11:49|19871.
07:11:50|19872.04
07:11:52|19876.59
07:11:53|19873.44
07:11:54|19872.78
07:11:55|19873.31
07:11:56|19873.35
07:11:57|19877.68
07:11:58|19876.84
07:11:59|19877.14
07:12:00|19879.48
07:12:01|19880.75
07:12:02|19881.61
07:12:03|19879.7
07:12:04|19877.9
07:12:05|19879.04
07:12:07|19878.97
07:12:07|19879.76
07:12:08|19880.03
07:12:10|19881.16
07:12:11|19883.01
07:12:13|19880.16
07:12:13|19879.84
07:12:14|19882.02
07:12:15|19878.94
07:12:16|19881.42
07:12:18|19880.17
07:12:19|19880.85
07:12:20|19878.37
07:12:21|19880.52
07:12:22|19881.27
07:12:23|19882.99
07:12:24|19882.73
07:12:25|19883.44
07:12:26|19883.88
07:12:27|19882.49
07:12:28|19882.12
07:12:29|19880.68
07:12:30|19881.78
07:12:31|19880.44
07:12:32|19879.64
07:12:33|19877.31
07:12:34|19878.5
07:12:34|19877.9
07:12:36|19879.28
07:12:36|19878.81
07:12:37|19879.34
07:12:38|19879.11
07:12:41|19881.66
07:12:41|19880.86
07:12:42|19880.44
07:12:43|19882.45
07:12:44|19881.8
07:12:45|19884.7
07:12:47|19887.75
07:12:49|19892.21
07:12:51|19887.12
07:12:52|19885.76
07:12:53|19884.34
07:12:54|19882.59
07:12:55|19879.05
07:12:57|19879.83
07:12:57|19880.52
07:12:59|19878.99
07:13:00|19881.19
07:13:01|19879.33
07:13:02|19878.14
07:13:04|19879.48
07:13:05|19877.33
07:13:05|19881.76
07:13:07|19881.88
07:13:08|19877.82
07:13:09|19877.33
07:13:10|19879.47
07:13:11|19878.19
07:13:12|19878.54
07:13:13|19877.94
07:13:14|19877.35
07:13:15|19877.12
07:13:16|19877.06
07:13:17|19876.94
07:13:18|19874.48
07:13:19|19874.77
07:13:20|19874.94
07:13:21|19873.84
07:13:22|19873.02
07:13:23|19874.27
07:13:24|19872.
07:13:25|19875.32
07:13:26|19876.05
07:13:27|19876.01
07:13:28|19875.53
07:13:29|19875.99
07:13:30|19878.41
07:13:31|19878.53
07:13:32|19878.53
07:13:33|19879.9
07:13:34|19880.43
07:13:35|19877.71
07:13:36|19877.71
07:13:37|19876.27
07:13:38|19878.53
07:13:39|19879.83
07:13:40|19880.41
07:13:42|19879.79
07:13:43|19879.62
07:13:44|19877.96
07:13:44|19878.73
07:13:46|19877.34
07:13:46|19875.78
07:13:48|19877.58
07:13:49|19878.06
07:13:51|19876.55
07:13:53|19877.06
07:13:53|19878.52
07:13:54|19879.7
07:13:55|19879.32
07:13:57|19879.43
07:13:57|19880.14
07:13:59|19878.81
07:14:00|19878.62
07:14:02|19878.53
07:14:02|19876.97
07:14:03|19877.76
07:14:04|19878.88
07:14:05|19878.93
07:14:06|19879.51
07:14:07|19878.99
07:14:08|19878.5
07:14:09|19878.78
07:14:10|19879.19
07:14:11|19877.27
07:14:12|19877.46
07:14:13|19876.79
07:14:14|19878.06
07:14:15|19876.9
07:14:16|19876.93
07:14:17|19879.01
07:14:18|19877.59
07:14:19|19876.88
07:14:21|19876.88
07:14:21|19872.81
07:14:22|19872.57
07:14:23|19872.76
07:14:24|19874.87
07:14:26|19875.24
07:14:26|19874.42
07:14:27|19874.57
07:14:28|19872.3
07:14:30|19875.37
07:14:31|19875.41
07:14:32|19875.28
07:14:33|19876.68
07:14:33|19877.9
07:14:35|19879.5
07:14:35|19883.15
07:14:36|19881.96
07:14:38|19879.02
07:14:38|19879.93
07:14:39|19880.12
07:14:41|19880.38
07:14:42|19878.06
07:14:43|19878.05
07:14:44|19868.43
07:14:45|19870.77
07:14:46|19869.38
07:14:47|19870.41
07:14:48|19869.71
07:14:50|19869.16
07:14:50|19870.73
07:14:51|19869.11
07:14:52|19868.91
07:14:53|19869.14
07:14:54|19870.66
07:14:55|19870.42
07:14:57|19871.09
07:14:58|19870.66
07:14:59|19870.98
07:15:00|19873.72
07:15:01|19873.34
07:15:02|19873.68
07:15:03|19873.83
07:15:04|19874.1
07:15:05|19871.39
07:15:06|19870.63
07:15:07|19872.49
07:15:08|19872.27
07:15:10|19873.22
07:15:10|19871.51
07:15:12|19872.66
07:15:13|19869.21
07:15:13|19868.94
07:15:15|19869.57
07:15:16|19870.94
07:15:17|19872.66
07:15:18|19872.76
07:15:19|19870.92
07:15:20|19870.13
07:15:21|19868.68
07:15:22|19868.96
07:15:23|19870.75
07:15:24|19871.1
07:15:25|19870.91
07:15:26|19871.07
07:15:27|19873.29
07:15:28|19872.41
07:15:29|19874.53
07:15:31|19874.67
07:15:31|19875.36
07:15:32|19881.69
07:15:34|19882.49
07:15:35|19881.54
07:15:36|19878.89
07:15:37|19879.61
07:15:37|19878.26
07:15:39|19879.39
07:15:40|19880.58
07:15:41|19880.89
07:15:42|19882.06
07:15:42|19880.83
07:15:44|19879.94
07:15:46|19881.34
07:15:46|19881.38
07:15:47|19881.14
07:15:48|19879.45
07:15:50|19879.08
07:15:52|19878.06
07:15:53|19877.92
07:15:54|19879.64
07:15:55|19880.41
07:15:56|19879.92
07:15:58|19879.77
07:15:58|19879.7
07:15:59|19880.45
07:16:01|19881.73
07:16:02|19877.01
07:16:03|19876.07
07:16:05|19873.26
07:16:05|19874.48
07:16:06|19875.39
07:16:07|19876.5
07:16:08|19879.6
07:16:09|19878.74
07:16:10|19876.76
07:16:11|19876.42
07:16:12|19874.54
07:16:14|19873.37
07:16:15|19873.02
07:16:16|19871.71
07:16:16|19873.36
07:16:17|19873.44
07:16:19|19873.03
07:16:20|19872.34
07:16:21|19866.01
07:16:22|19866.48
07:16:23|19868.65
07:16:24|19868.57
07:16:25|19873.19
07:16:26|19873.76
07:16:27|19874.11
07:16:27|19873.66
07:16:29|19868.49
07:16:30|19869.99
07:16:31|19869.06
07:16:31|19870.37
07:16:33|19870.51
07:16:34|19870.34
07:16:34|19869.6
07:16:36|19869.1
07:16:37|19866.78
07:16:38|19866.78
07:16:39|19867.09
07:16:40|19868.38
07:16:41|19869.63
07:16:42|19869.03
07:16:42|19868.33
07:16:44|19867.46
07:16:45|19866.3
07:16:46|19868.84
07:16:46|19867.63
07:16:48|19866.64
07:16:49|19868.18
07:16:49|19869.
07:16:51|19868.99
07:16:52|19866.79
07:16:54|19869.67
07:16:54|19869.93
07:16:55|19870.52
07:16:56|19868.75
07:16:57|19870.22
07:16:58|19871.23
07:17:00|19871.36
07:17:01|19868.92
07:17:02|19869.01
07:17:03|19868.87
07:17:04|19869.6
07:17:05|19868.96
07:17:06|19869.37
07:17:06|19869.03
07:17:08|19870.01
07:17:09|19870.01
07:17:10|19869.26
07:17:11|19869.47
07:17:13|19872.93
07:17:13|19868.86
07:17:14|19868.88
07:17:15|19870.03
07:17:16|19869.6
07:17:17|19876.01
07:17:18|19876.86
07:17:19|19877.89
07:17:21|19877.49
07:17:21|19878.77
07:17:22|19882.
07:17:23|19880.56
07:17:24|19878.48
07:17:25|19879.47
07:17:26|19878.74
07:17:27|19878.13
07:17:28|19878.05
07:17:29|19878.57
07:17:30|19878.26
07:17:31|19877.3
07:17:32|19876.73
07:17:33|19875.72
07:17:34|19876.11
07:17:35|19875.67
07:17:36|19874.38
07:17:38|19875.25
07:17:38|19875.9
07:17:39|19875.02
07:17:40|19876.65
07:17:41|19876.41
07:17:42|19877.4
07:17:43|19877.59
07:17:44|19877.5
07:17:45|19877.76
07:17:46|19878.49
07:17:47|19881.92
07:17:48|19881.17
07:17:49|19882.1
07:17:50|19882.32
07:17:52|19886.61
07:17:53|19885.51
07:17:55|19886.01
07:17:56|19890.73
07:17:57|19891.15
07:17:58|19887.22
07:17:59|19885.47
07:18:00|19887.8
07:18:02|19889.06
07:18:02|19888.63
07:18:04|19887.83
07:18:06|19886.21
07:18:07|19885.83
07:18:08|19884.97
07:18:09|19882.69
07:18:10|19884.4
07:18:10|19885.59
07:18:12|19886.96
07:18:13|19886.84
07:18:14|19885.26
07:18:15|19882.64
07:18:16|19880.26
07:18:17|19881.93
07:18:18|19886.02
07:18:19|19886.05
07:18:20|19885.41
07:18:21|19885.16
07:18:22|19885.18
07:18:23|19885.98
07:18:24|19885.02
07:18:25|19886.13
07:18:27|19886.08
07:18:27|19885.85
07:18:28|19886.88
07:18:29|19886.68
07:18:30|19887.77
07:18:31|19887.71
07:18:32|19889.6
07:18:33|19889.35
07:18:34|19890.49
07:18:35|19890.06
07:18:36|19896.96
07:18:37|19900.
07:18:38|19896.78
07:18:39|19895.92
07:18:40|19896.6
07:18:41|19896.62
07:18:43|19897.03
07:18:44|19897.92
07:18:45|19900.
07:18:46|19901.3
07:18:47|19903.2
07:18:48|19899.56
07:18:49|19897.98
07:18:50|19899.74
07:18:51|19900.73
07:18:52|19900.42
07:18:54|19900.15
07:18:54|19900.85
07:18:56|19901.56
07:18:56|19901.16
07:18:58|19899.68
07:18:59|19898.85
07:19:00|19896.9
07:19:02|19896.21
07:19:02|19896.71
07:19:03|19896.55
07:19:05|19896.77
07:19:05|19894.81
07:19:07|19895.4
07:19:07|19896.65
07:19:08|19896.29
07:19:09|19895.79
07:19:11|19889.75
07:19:12|19892.5
07:19:12|19893.45
07:19:13|19894.96
07:19:15|19897.82
07:19:16|19898.27
07:19:17|19897.27
07:19:18|19898.78
07:19:18|19897.51
07:19:20|19896.63
07:19:21|19898.21
07:19:22|19899.55
07:19:23|19899.73
07:19:24|19899.33
07:19:25|19899.88
07:19:26|19899.61
07:19:27|19901.54
07:19:28|19903.2
07:19:29|19903.7
07:19:30|19906.58
07:19:31|19909.37
07:19:32|19911.25
07:19:33|19915.72
07:19:34|19913.66
07:19:35|19925.96
07:19:36|19923.15
07:19:38|19915.66
07:19:39|19911.1
07:19:40|19911.87
07:19:41|19910.08
07:19:42|19909.96
07:19:43|19906.49
07:19:44|19909.25
07:19:45|19911.68
07:19:46|19909.53
07:19:47|19911.37
07:19:48|19911.4
07:19:49|19910.93
07:19:50|19913.57
07:19:51|19912.29
07:19:52|19912.5
07:19:53|19911.86
07:19:55|19912.3
07:19:55|19914.18
07:19:56|19910.19
07:19:57|19913.07
07:19:58|19912.15
07:20:00|19911.9
07:20:01|19914.64
07:20:02|19922.2
07:20:04|19919.52
07:20:05|19914.8
07:20:07|19915.42
07:20:07|19912.94
07:20:09|19912.37
07:20:09|19913.82
07:20:10|19915.66
07:20:11|19921.25
07:20:12|19920.07
07:20:14|19919.01
07:20:14|19919.
07:20:16|19920.02
07:20:16|19918.62
07:20:17|19919.88
07:20:18|19924.36
07:20:19|19923.14
07:20:21|19924.02
07:20:21|19926.04
07:20:23|19930.99
07:20:24|19923.97
07:20:25|19921.21
07:20:26|19921.98
07:20:27|19919.92
07:20:28|19928.81
07:20:29|19928.18
07:20:30|19928.79
07:20:31|19928.
07:20:32|19930.87
07:20:32|19930.32
07:20:34|19930.02
07:20:34|19928.93
07:20:36|19929.94
07:20:37|19933.37
07:20:38|19934.3
07:20:39|19925.47
07:20:40|19924.09
07:20:41|19924.02
07:20:42|19924.08
07:20:43|19928.53
07:20:44|19926.98
07:20:45|19928.93
07:20:46|19930.63
07:20:47|19932.51
07:20:48|19929.56
07:20:49|19928.51
07:20:50|19923.79
07:20:51|19925.62
07:20:52|19926.93
07:20:53|19926.21
07:20:54|19924.54
07:20:55|19924.74
07:20:57|19926.47
07:20:58|19925.17
07:20:59|19923.49
07:21:00|19920.
07:21:01|19923.29
07:21:02|19920.
07:21:03|19920.38
07:21:04|19920.36
07:21:05|19920.64
07:21:07|19916.91
07:21:08|19915.83
07:21:08|19919.79
07:21:10|19917.02
07:21:11|19917.71
07:21:12|19915.74
07:21:13|19913.78
07:21:14|19912.84
07:21:15|19912.38
07:21:16|19912.84
07:21:17|19911.52
07:21:18|19909.57
07:21:19|19914.67
07:21:20|19914.46
07:21:21|19913.2
07:21:22|19911.44
07:21:23|19911.41
07:21:24|19915.98
07:21:25|19912.51
07:21:26|19910.78
07:21:27|19910.74
07:21:28|19912.88
07:21:29|19912.67
07:21:30|19913.39
07:21:31|19914.2
07:21:32|19912.57
07:21:33|19912.76
07:21:34|19910.93
07:21:35|19911.75
07:21:36|19913.7
07:21:37|19912.78
07:21:38|19914.01
07:21:39|19913.17
07:21:40|19912.31
07:21:42|19912.01
07:21:42|19914.43
07:21:43|19913.23
07:21:44|19913.91
07:21:45|19917.19
07:21:46|19918.94
07:21:47|19916.15
07:21:48|19915.67
07:21:49|19916.53
07:21:50|19916.61
07:21:51|19917.5
07:21:52|19918.01
07:21:53|19918.62
07:21:54|19916.38
07:21:56|19919.57
07:21:58|19920.92
07:21:58|19922.74
07:22:00|19923.15
07:22:00|19924.59
07:22:01|19927.21
07:22:03|19928.08
07:22:04|19928.25
07:22:05|19933.06
07:22:06|19939.04
07:22:07|19943.47
07:22:08|19942.33
07:22:09|19938.9
07:22:10|19939.68
07:22:11|19939.55
07:22:12|19937.38
07:22:13|19939.89
07:22:14|19940.35
07:22:16|19939.11
07:22:16|19941.01
07:22:18|19940.51
07:22:18|19939.61
07:22:20|19938.74
07:22:21|19935.
07:22:22|19933.89
07:22:23|19932.06
07:22:24|19933.05
07:22:25|19934.54
07:22:25|19934.73
07:22:27|19933.74
07:22:27|19934.98
07:22:28|19933.52
07:22:30|19934.64
07:22:31|19934.37
07:22:32|19933.83
07:22:33|19934.27
07:22:34|19932.9
07:22:35|19936.3
07:22:35|19940.51
07:22:36|19939.61
07:22:37|19940.1
07:22:39|19933.91
07:22:39|19933.72
07:22:41|19930.
07:22:41|19931.17
07:22:43|19930.81
07:22:44|19930.17
07:22:45|19932.24
07:22:46|19934.8
07:22:46|19936.01
07:22:47|19934.75
07:22:48|19935.42
07:22:50|19934.14
07:22:51|19934.95
07:22:52|19936.36
07:22:53|19936.98
07:22:55|19940.
07:22:55|19940.1
07:22:57|19939.01
07:22:59|19939.1
07:23:00|19936.59
07:23:01|19936.42
07:23:02|19936.98
07:23:04|19935.43
07:23:05|19936.
07:23:06|19933.99
07:23:07|19934.23
07:23:08|19931.07
07:23:09|19929.55
07:23:10|19925.9
07:23:11|19924.05
07:23:12|19927.65
07:23:13|19927.17
07:23:14|19926.79
07:23:15|19925.79
07:23:16|19924.59
07:23:17|19924.74
07:23:18|19924.25
07:23:19|19925.14
07:23:20|19933.88
07:23:21|19934.94
07:23:22|19936.74
07:23:23|19935.36
07:23:24|19933.08
07:23:25|19932.42
07:23:26|19927.83
07:23:27|19925.93
07:23:28|19926.66
07:23:29|19924.66
07:23:30|19924.88
07:23:31|19926.
07:23:32|19927.09
07:23:33|19926.68
07:23:34|19926.95
07:23:35|19927.79
07:23:36|19924.71
07:23:37|19922.5
07:23:39|19923.41
07:23:40|19923.41
07:23:41|19922.68
07:23:42|19923.03
07:23:43|19924.66
07:23:44|19925.35
07:23:45|19927.97
07:23:46|19928.79
07:23:47|19926.28
07:23:48|19927.84
07:23:49|19927.85
07:23:50|19927.08
07:23:51|19924.84
07:23:52|19925.53
07:23:53|19924.07
07:23:54|19926.68
07:23:55|19927.8
07:23:56|19928.55
07:23:58|19930.83
07:23:58|19933.04
07:24:01|19933.19
07:24:02|19937.
07:24:02|19936.32
07:24:05|19937.08
07:24:06|19933.85
07:24:07|19929.32
07:24:08|19929.23
07:24:09|19927.98
07:24:10|19930.53
07:24:11|19927.91
07:24:12|19924.7
07:24:13|19925.77
07:24:14|19925.97
07:24:15|19924.55
07:24:16|19925.4
07:24:17|19925.52
07:24:18|19926.52
07:24:19|19925.52
07:24:20|19922.16
07:24:21|19921.48
07:24:22|19922.73
07:24:23|19924.17
07:24:24|19921.54
07:24:25|19920.47
07:24:26|19918.09
07:24:27|19915.84
07:24:28|19916.56
07:24:29|19914.52
07:24:30|19912.66
07:24:31|19915.55
07:24:32|19915.3
07:24:34|19913.88
07:24:34|19915.04
07:24:35|19913.13
07:24:37|19915.21
07:24:38|19914.56
07:24:38|19913.61
07:24:40|19914.2
07:24:41|19914.2
07:24:42|19916.17
07:24:43|19916.54
07:24:45|19916.56
07:24:45|19916.64
07:24:46|19916.01
07:24:48|19915.6
07:24:49|19915.48
07:24:49|19913.45
07:24:51|19911.99
07:24:52|19912.51
07:24:53|19910.02
07:24:54|19909.36
07:24:55|19909.56
07:24:56|19907.29
07:24:57|19907.21
07:24:58|19909.55
07:24:59|19909.95
07:25:00|19910.24
07:25:01|19911.07
07:25:03|19912.41
07:25:04|19910.43
07:25:06|19908.99
07:25:08|19910.81
07:25:09|19907.41
07:25:10|19908.81
07:25:11|19908.09
07:25:12|19908.81
07:25:13|19909.06
07:25:14|19911.92
07:25:15|19911.36
07:25:16|19910.33
07:25:17|19910.8
07:25:19|19910.17
07:25:19|19909.97
07:25:20|19911.55
07:25:22|19909.98
07:25:23|19908.96
07:25:23|19909.62
07:25:24|19910.95
07:25:25|19912.24
07:25:27|19916.32
07:25:28|19920.46
07:25:28|19921.92
07:25:30|19922.23
07:25:31|19925.66
07:25:32|19924.54
07:25:33|19924.95
07:25:34|19922.37
07:25:35|19915.51
07:25:36|19914.96
07:25:37|19914.78
07:25:38|19914.41
07:25:39|19911.52
07:25:40|19912.91
07:25:41|19912.59
07:25:42|19911.07
07:25:43|19910.53
07:25:44|19909.31
07:25:45|19907.54
07:25:46|19907.19
07:25:47|19904.68
07:25:48|19905.21
07:25:49|19908.14
07:25:50|19900.49
07:25:51|19906.72
07:25:52|19906.09
07:25:53|19906.43
07:25:54|19905.55
07:25:55|19906.19
07:25:56|19905.3
07:25:57|19903.44
07:25:58|19902.31
07:25:59|19903.42
07:26:01|19902.92
07:26:03|19902.95
07:26:03|19902.96
07:26:04|19903.87
07:26:05|19903.37
07:26:07|19900.14
07:26:08|19900.03
07:26:09|19899.59
07:26:11|19897.05
07:26:11|19895.91
07:26:13|19901.72
07:26:14|19904.86
07:26:15|19904.81
07:26:16|19906.62
07:26:17|19906.18
07:26:17|19905.32
07:26:19|19907.02
07:26:20|19907.72
07:26:20|19908.52
07:26:22|19899.21
07:26:22|19894.16
07:26:24|19895.31
07:26:25|19892.51
07:26:26|19893.88
07:26:27|19891.45
07:26:29|19895.95
07:26:29|19893.51
07:26:30|19894.55
07:26:31|19894.49
07:26:32|19894.6
07:26:33|19893.13
07:26:34|19894.52
07:26:35|19894.61
07:26:37|19893.65
07:26:38|19893.27
07:26:38|19892.2
07:26:39|19891.2
07:26:40|19894.17
07:26:41|19893.42
07:26:43|19895.77
07:26:44|19895.85
07:26:45|19886.66
07:26:46|19889.15
07:26:47|19897.35
07:26:48|19899.61
07:26:49|19896.35
07:26:50|19892.38
07:26:51|19895.75
07:26:52|19896.6
07:26:52|19897.66
07:26:53|19901.65
07:26:54|19902.04
07:26:56|19902.76
07:26:57|19902.35
07:26:58|19901.48
07:26:59|19900.99
07:27:00|19900.81
07:27:01|19902.96
07:27:03|19907.8
07:27:03|19904.88
07:27:05|19904.85
07:27:07|19904.53
07:27:08|19900.33
07:27:09|19899.45
07:27:10|19899.75
07:27:11|19898.73
07:27:12|19897.09
07:27:13|19899.86
07:27:13|19899.28
07:27:16|19900.05
07:27:16|19895.98
07:27:17|19896.66
07:27:18|19897.58
07:27:19|19898.19
07:27:20|19900.6
07:27:21|19901.53
07:27:22|19902.96
07:27:23|19900.97
07:27:24|19899.23
07:27:25|19900.78
07:27:26|19897.28
07:27:27|19896.13
07:27:28|19897.03
07:27:29|19895.98
07:27:30|19895.53
07:27:31|19897.4
07:27:32|19896.25
07:27:33|19899.67
07:27:34|19899.27
07:27:35|19912.07
07:27:36|19914.19
07:27:38|19906.34
07:27:38|19901.79
07:27:39|19902.4
07:27:40|19902.85
07:27:41|19901.91
07:27:42|19903.95
07:27:43|19901.74
07:27:44|19903.31
07:27:45|19899.24
07:27:46|19900.78
07:27:47|19900.01
07:27:48|19899.85
07:27:49|19900.13
07:27:50|19900.28
07:27:51|19898.09
07:27:52|19898.19
07:27:53|19895.61
07:27:55|19897.16
07:27:55|19897.31
07:27:56|19897.57
07:27:57|19894.85
07:27:58|19896.69
07:27:59|19894.85
07:28:00|19896.18
07:28:01|19896.99
07:28:03|19898.29
07:28:04|19898.89
07:28:06|19897.61
07:28:06|19897.56
07:28:07|19898.03
07:28:08|19897.55
07:28:10|19897.42
07:28:11|19896.45
07:28:13|19890.
07:28:14|19891.15
07:28:14|19891.71
07:28:15|19890.16
07:28:16|19887.1
07:28:17|19890.45
07:28:18|19890.99
07:28:20|19890.79
07:28:21|19891.68
07:28:22|19889.45
07:28:23|19888.77
07:28:24|19889.
07:28:25|19890.41
07:28:26|19890.4
07:28:28|19890.64
07:28:28|19887.97
07:28:29|19891.21
07:28:30|19890.83
07:28:32|19894.17
07:28:33|19896.39
07:28:34|19895.62
07:28:35|19894.08
07:28:36|19894.02
07:28:37|19891.53
07:28:38|19894.8
07:28:39|19897.95
07:28:40|19894.69
07:28:41|19896.29
07:28:42|19895.6
07:28:43|19895.91
07:28:44|19897.79
07:28:45|19897.91
07:28:46|19896.41
07:28:47|19896.27
07:28:48|19896.26
07:28:49|19896.16
07:28:50|19896.06
07:28:51|19895.
07:28:52|19894.59
07:28:53|19893.37
07:28:54|19896.16
07:28:55|19894.99
07:28:56|19897.53
07:28:57|19896.26
07:28:58|19894.99
07:28:59|19897.18
07:29:00|19896.88
07:29:01|19896.97
07:29:02|19894.64
07:29:04|19894.63
07:29:06|19891.24
07:29:06|19890.58
07:29:07|19890.13
07:29:08|19889.78
07:29:09|19885.71
07:29:10|19888.84
07:29:11|19887.94
07:29:12|19887.46
07:29:13|19888.33
07:29:14|19887.09
07:29:15|19886.89
07:29:16|19888.25
07:29:18|19887.49
07:29:19|19886.16
07:29:19|19886.
07:29:20|19883.51
07:29:21|19884.19
07:29:22|19884.85
07:29:23|19887.69
07:29:25|19888.4
07:29:25|19888.57
07:29:26|19887.29
07:29:28|19886.82
07:29:29|19888.39
07:29:29|19888.64
07:29:31|19886.91
07:29:31|19888.28
07:29:33|19888.65
07:29:33|19887.46
07:29:34|19886.46
07:29:36|19887.24
07:29:36|19887.46
07:29:37|19886.06
07:29:38|19887.2
07:29:40|19883.19
07:29:41|19882.64
07:29:42|19882.03
07:29:43|19883.54
07:29:44|19884.66
07:29:45|19883.67
07:29:46|19884.69
07:29:47|19885.58
07:29:48|19883.65
07:29:49|19883.
07:29:50|19883.78
07:29:51|19883.37
07:29:52|19883.4
07:29:53|19885.02
07:29:54|19884.51
07:29:55|19883.43
07:29:56|19883.33
07:29:57|19883.55
07:29:58|19881.72
07:29:59|19883.55
07:30:00|19883.09
07:30:01|19883.09
07:30:02|19883.84
07:30:03|19886.56
07:30:04|19887.93
07:30:06|19891.49
07:30:07|19895.07
07:30:08|19894.91
07:30:09|19895.43
07:30:10|19895.84
07:30:12|19892.83
07:30:13|19894.47
07:30:14|19895.01
07:30:16|19895.5
07:30:17|19898.67
07:30:17|19899.79
07:30:19|19897.54
07:30:20|19899.34
07:30:20|19900.12
07:30:21|19899.05
07:30:23|19901.07
07:30:24|19902.43
07:30:25|19901.02
07:30:26|19901.94
07:30:27|19902.82
07:30:29|19904.01
07:30:29|19904.25
07:30:31|19902.48
07:30:32|19904.37
07:30:33|19906.04
07:30:34|19904.18
07:30:35|19906.73
07:30:36|19903.99
07:30:37|19906.11
07:30:38|19906.46
07:30:39|19906.26
07:30:40|19905.93
07:30:41|19900.86
07:30:42|19898.07
07:30:43|19900.01
07:30:44|19900.15
07:30:45|19900.15
07:30:46|19901.2
07:30:47|19901.32
07:30:48|19898.85
07:30:49|19898.76
07:30:50|19899.85
07:30:51|19900.17
07:30:52|19900.41
07:30:53|19901.96
07:30:54|19901.47
07:30:55|19901.31
07:30:57|19901.91
07:30:58|19901.45
07:30:59|19900.23
07:31:00|19901.63
07:31:01|19903.79
07:31:02|19902.95
07:31:03|19902.03
07:31:04|19902.97
07:31:05|19900.88
07:31:06|19900.75
07:31:08|19901.18
07:31:09|19902.82
07:31:11|19903.65
07:31:11|19903.65
07:31:13|19900.4
07:31:14|19902.6
07:31:15|19900.38
07:31:16|19898.6
07:31:16|19899.83
07:31:18|19899.7
07:31:19|19901.9
07:31:20|19900.81
07:31:21|19899.9
07:31:22|19900.84
07:31:23|19901.24
07:31:23|19901.75
07:31:25|19901.54
07:31:26|19901.58
07:31:26|19900.48
07:31:27|19899.33
07:31:29|19898.62
07:31:30|19902.19
07:31:31|19902.64
07:31:31|19903.37
07:31:33|19902.76
07:31:33|19903.77
07:31:34|19904.9
07:31:36|19905.43
07:31:37|19905.73
07:31:38|19904.54
07:31:39|19905.31
07:31:41|19905.29
07:31:42|19906.82
07:31:43|19906.75
07:31:44|19905.98
07:31:44|19906.9
07:31:46|19906.88
07:31:47|19907.46
07:31:47|19908.05
07:31:49|19909.04
07:31:50|19907.76
07:31:51|19905.8
07:31:52|19904.61
07:31:52|19904.84
07:31:53|19903.79
07:31:54|19902.65
07:31:56|19905.09
07:31:56|19905.75
07:31:57|19905.3
07:31:59|19905.38
07:32:00|19906.18
07:32:01|19903.8
07:32:02|19897.8
07:32:03|19899.66
07:32:04|19899.57
07:32:04|19899.58
07:32:07|19901.09
07:32:07|19902.31
07:32:08|19902.21
07:32:10|19904.35
07:32:12|19904.64
07:32:13|19905.31
07:32:14|19904.47
07:32:15|19911.16
07:32:16|19908.56
07:32:17|19910.95
07:32:18|19908.71
07:32:19|19906.5
07:32:20|19908.47
07:32:21|19908.99
07:32:22|19907.53
07:32:23|19906.96
07:32:24|19905.45
07:32:25|19905.92
07:32:26|19903.16
07:32:28|19907.37
07:32:29|19906.26
07:32:30|19906.19
07:32:31|19905.46
07:32:32|19904.72
07:32:33|19904.49
07:32:34|19906.73
07:32:35|19906.43
07:32:36|19905.16
07:32:37|19904.61
07:32:38|19901.97
07:32:39|19902.49
07:32:40|19902.11
07:32:40|19902.26
07:32:42|19901.55
07:32:42|19902.03
07:32:44|19902.5
07:32:45|19902.05
07:32:45|19902.58
07:32:47|19902.28
07:32:48|19902.33
07:32:49|19901.54
07:32:50|19905.9
07:32:51|19905.39
07:32:52|19906.51
07:32:53|19905.23
07:32:53|19905.18
07:32:55|19907.09
07:32:56|19905.49
07:32:57|19906.68
07:32:57|19907.03
07:32:59|19907.01
07:33:00|19907.34
07:33:01|19905.8
07:33:01|19907.72
07:33:03|19906.14
07:33:04|19905.51
07:33:05|19906.56
07:33:07|19907.01
07:33:08|19909.09
07:33:09|19908.51
07:33:10|19911.01
07:33:11|19910.02
07:33:12|19912.42
07:33:13|19913.56
07:33:14|19909.96
07:33:14|19910.6
07:33:16|19907.88
07:33:17|19909.16
07:33:17|19908.35
07:33:19|19909.08
07:33:20|19909.52
07:33:21|19910.51
07:33:22|19910.47
07:33:22|19910.35
07:33:23|19911.89
07:33:25|19912.7
07:33:26|19911.16
07:33:27|19911.09
07:33:28|19907.54
07:33:29|19908.43
07:33:30|19909.24
07:33:31|19907.98
07:33:32|19908.58
07:33:33|19911.54
07:33:34|19912.2
07:33:35|19912.63
07:33:36|19911.82
07:33:37|19910.7
07:33:38|19912.35
07:33:39|19913.06
07:33:40|19910.63
07:33:41|19909.47
07:33:42|19909.
07:33:43|19907.24
07:33:44|19907.7
07:33:45|19908.36
07:33:46|19907.31
07:33:47|19908.41
07:33:48|19912.13
07:33:49|19913.49
07:33:50|19910.94
07:33:51|19910.78
07:33:52|19909.81
07:33:53|19909.79
07:33:54|19909.34
07:33:55|19909.75
07:33:56|19910.96
07:33:57|19910.48
07:33:58|19911.9
07:33:59|19911.26
07:34:00|19909.47
07:34:01|19909.95
07:34:02|19911.51
07:34:03|19911.66
07:34:04|19912.91
07:34:05|19911.6
07:34:07|19912.87
07:34:08|19908.55
07:34:10|19909.86
07:34:11|19908.93
07:34:13|19912.44
07:34:13|19911.12
07:34:14|19911.79
07:34:15|19910.84
07:34:16|19914.64
07:34:18|19912.28
07:34:19|19909.43
07:34:20|19908.94
07:34:21|19910.02
07:34:22|19911.76
07:34:23|19911.74
07:34:24|19911.73
07:34:25|19912.1
07:34:27|19911.78
07:34:27|19912.73
07:34:29|19911.73
07:34:30|19912.18
07:34:30|19911.21
07:34:32|19910.96
07:34:33|19911.23
07:34:34|19911.16
07:34:35|19912.94
07:34:36|19912.36
07:34:37|19912.71
07:34:38|19909.19
07:34:39|19911.12
07:34:40|19911.22
07:34:41|19910.13
07:34:42|19908.7
07:34:44|19908.38
07:34:44|19907.57
07:34:45|19909.68
07:34:46|19909.06
07:34:48|19909.95
07:34:48|19910.49
07:34:50|19910.24
07:34:50|19910.72
07:34:51|19910.73
07:34:52|19910.91
07:34:54|19910.92
07:34:55|19910.45
07:34:55|19912.45
07:34:57|19911.68
07:34:58|19910.23
07:34:59|19907.71
07:35:00|19905.79
07:35:01|19906.15
07:35:01|19905.66
07:35:03|19906.73
07:35:04|19905.06
07:35:05|19910.11
07:35:06|19908.19
07:35:06|19908.62
07:35:08|19910.41
07:35:10|19911.
07:35:10|19912.18
07:35:11|19911.93
07:35:12|19912.84
07:35:14|19910.02
07:35:14|19911.11
07:35:16|19912.36
07:35:18|19914.56
07:35:18|19913.43
07:35:19|19913.97
07:35:20|19915.74
07:35:21|19914.1
07:35:23|19910.65
07:35:24|19909.18
07:35:24|19911.26
07:35:26|19914.43
07:35:27|19915.96
07:35:28|19915.66
07:35:29|19916.08
07:35:30|19917.44
07:35:31|19916.07
07:35:32|19915.26
07:35:33|19913.36
07:35:34|19912.84
07:35:35|19914.07
07:35:36|19913.26
07:35:37|19914.69
07:35:38|19915.9
07:35:39|19919.35
07:35:40|19916.64
07:35:41|19918.44
07:35:43|19919.22
07:35:43|19919.31
07:35:44|19920.61
07:35:45|19920.29
07:35:47|19920.41
07:35:47|19920.66
07:35:48|19924.56
07:35:49|19931.15
07:35:51|19931.49
07:35:52|19930.22
07:35:53|19931.4
07:35:54|19929.18
07:35:55|19926.68
07:35:56|19927.4
07:35:57|19922.59
07:35:58|19919.97
07:35:59|19920.79
07:36:00|19922.07
07:36:01|19923.06
07:36:02|19931.62
07:36:03|19933.1
07:36:04|19935.43
07:36:05|19933.26
07:36:06|19935.11
07:36:07|19931.84
07:36:08|19927.54
07:36:09|19928.88
07:36:11|19923.98
07:36:12|19925.98
07:36:13|19924.31
07:36:14|19921.8
07:36:15|19921.8
07:36:16|19920.62
07:36:17|19921.44
07:36:18|19920.25
07:36:19|19919.41
07:36:20|19918.25
07:36:22|19917.72
07:36:22|19917.69
07:36:23|19918.55
07:36:24|19918.35
07:36:25|19918.53
07:36:26|19918.72
07:36:28|19918.5
07:36:29|19915.55
07:36:31|19921.56
07:36:32|19922.09
07:36:32|19921.91
07:36:34|19919.47
07:36:35|19919.9
07:36:35|19920.36
07:36:37|19920.56
07:36:38|19921.08
07:36:39|19920.95
07:36:39|19920.16
07:36:41|19918.47
07:36:42|19917.54
07:36:43|19916.65
07:36:44|19917.95
07:36:45|19916.73
07:36:46|19918.42
07:36:47|19917.7
07:36:48|19918.56
07:36:49|19916.32
07:36:50|19917.32
07:36:51|19915.36
07:36:52|19916.17
07:36:53|19914.08
07:36:54|19918.15
07:36:55|19919.77
07:36:56|19920.28
07:36:57|19919.05
07:36:58|19917.13
07:36:59|19917.33
07:37:00|19916.04
07:37:01|19916.73
07:37:02|19915.74
07:37:03|19914.56
07:37:04|19915.67
07:37:05|19914.77
07:37:06|19916.13
07:37:07|19915.01
07:37:08|19914.9
07:37:09|19909.25
07:37:10|19908.21
07:37:12|19905.91
07:37:13|19905.64
07:37:15|19905.48
07:37:16|19905.1
07:37:18|19907.53
07:37:19|19908.45
07:37:20|19908.56
07:37:21|19908.08
07:37:22|19908.52
07:37:24|19910.81
07:37:25|19915.51
07:37:26|19914.93
07:37:27|19914.76
07:37:29|19916.17
07:37:30|19916.72
07:37:31|19916.48
07:37:32|19917.34
07:37:33|19915.29
07:37:34|19915.66
07:37:35|19915.
07:37:36|19916.09
07:37:37|19915.01
07:37:38|19915.8
07:37:38|19916.77
07:37:39|19920.55
07:37:41|19919.45
07:37:42|19917.77
07:37:42|19917.75
07:37:44|19919.93
07:37:45|19919.48
07:37:45|19920.25
07:37:48|19919.18
07:37:48|19919.
07:37:49|19916.32
07:37:50|19917.72
07:37:51|19916.56
07:37:52|19917.54
07:37:53|19918.26
07:37:54|19917.57
07:37:55|19914.27
07:37:56|19913.91
07:37:57|19914.24
07:37:58|19914.18
07:38:00|19914.46
07:38:01|19911.8
07:38:02|19911.1
07:38:04|19912.31
07:38:04|19911.19
07:38:05|19912.61
07:38:06|19914.48
07:38:07|19916.6
07:38:08|19916.43
07:38:09|19917.84
07:38:10|19915.24
07:38:12|19920.56
07:38:14|19919.82
07:38:15|19920.53
07:38:16|19920.73
07:38:17|19921.17
07:38:17|19919.73
07:38:19|19920.75
07:38:20|19921.81
07:38:21|19921.82
07:38:22|19921.06
07:38:23|19920.57
07:38:24|19919.83
07:38:25|19919.35
07:38:27|19919.68
07:38:28|19919.85
07:38:29|19919.15
07:38:31|19920.65
07:38:32|19920.57
07:38:33|19921.29
07:38:34|19919.66
07:38:35|19918.35
07:38:36|19923.49
07:38:37|19921.51
07:38:38|19921.75
07:38:39|19921.3
07:38:40|19922.45
07:38:41|19921.86
07:38:43|19922.67
07:38:43|19922.
07:38:44|19920.02
07:38:45|19918.8
07:38:46|19918.
07:38:47|19919.24
07:38:49|19917.62
07:38:50|19919.08
07:38:51|19919.11
07:38:51|19920.72
07:38:52|19921.17
07:38:53|19924.82
07:38:54|19922.71
07:38:55|19918.94
07:38:57|19919.73
07:38:57|19918.92
07:38:59|19921.
07:39:00|19921.83
07:39:01|19921.3
07:39:02|19922.69
07:39:03|19923.12
07:39:04|19923.37
07:39:05|19922.98
07:39:06|19922.23
07:39:07|19923.09
07:39:08|19921.36
07:39:09|19920.
07:39:10|19919.76
07:39:11|19917.45
07:39:11|19915.52
07:39:14|19912.94
07:39:14|19912.17
07:39:15|19911.44
07:39:16|19912.89
07:39:17|19915.04
07:39:18|19914.59
07:39:20|19913.82
07:39:22|19915.3
07:39:22|19914.04
07:39:23|19914.16
07:39:24|19914.64
07:39:26|19913.16
07:39:27|19912.84
07:39:28|19913.36
07:39:29|19912.19
07:39:30|19912.5
07:39:31|19910.99
07:39:32|19911.9
07:39:33|19912.18
07:39:34|19910.96
07:39:36|19913.2
07:39:37|19912.99
07:39:38|19912.85
07:39:39|19912.38
07:39:40|19912.83
07:39:41|19912.18
07:39:42|19912.2
07:39:43|19912.57
07:39:44|19913.61
07:39:45|19911.98
07:39:46|19909.44
07:39:48|19909.33
07:39:48|19906.65
07:39:49|19906.73
07:39:50|19903.4
07:39:51|19904.36
07:39:52|19909.46
07:39:53|19903.96
07:39:54|19905.74
07:39:55|19905.72
07:39:56|19904.7
07:39:58|19902.92
07:39:58|19901.05
07:39:59|19902.43
07:40:00|19902.14
07:40:02|19903.41
07:40:03|19905.02
07:40:04|19903.79
07:40:05|19905.42
07:40:06|19905.43
07:40:07|19906.87
07:40:08|19905.71
07:40:08|19906.05
07:40:10|19903.1
07:40:11|19903.96
07:40:11|19902.97
07:40:13|19902.66
07:40:15|19904.84
07:40:16|19905.92
07:40:18|19906.09
07:40:18|19908.98
07:40:19|19905.53
07:40:21|19906.24
07:40:22|19906.1
07:40:23|19909.53
07:40:24|19908.39
07:40:25|19907.82
07:40:26|19909.16
07:40:27|19909.91
07:40:27|19907.75
07:40:29|19907.63
07:40:30|19907.92
07:40:31|19908.6
07:40:32|19909.96
07:40:33|19909.47
07:40:34|19910.23
07:40:35|19910.75
07:40:36|19910.21
07:40:37|19911.18
07:40:38|19907.67
07:40:38|19907.53
07:40:40|19907.92
07:40:40|19907.11
07:40:41|19907.65
07:40:42|19908.13
07:40:43|19906.81
07:40:44|19907.43
07:40:46|19907.9
07:40:47|19908.22
07:40:48|19909.75
07:40:48|19907.42
07:40:50|19906.48
07:40:51|19907.25
07:40:52|19907.68
07:40:53|19906.62
07:40:54|19905.7
07:40:55|19908.85
07:40:56|19908.11
07:40:57|19908.61
07:40:58|19908.94
07:40:59|19905.57
07:41:00|19906.6
07:41:00|19905.89
07:41:03|19908.25
07:41:03|19905.28
07:41:04|19903.82
07:41:05|19907.45
07:41:06|19909.19
07:41:07|19909.45
07:41:08|19908.15
07:41:09|19908.99
07:41:10|19907.56
07:41:11|19908.08
07:41:12|19907.5
07:41:13|19906.42
07:41:15|19906.74
07:41:16|19906.21
07:41:17|19903.51
07:41:18|19902.93
07:41:20|19899.87
07:41:20|19900.23
07:41:21|19900.35
07:41:23|19902.75
07:41:24|19904.23
07:41:25|19902.5
07:41:26|19902.97
07:41:27|19902.43
07:41:28|19902.45
07:41:29|19900.14
07:41:30|19900.25
07:41:31|19901.94
07:41:32|19899.68
07:41:33|19900.98
07:41:34|19899.73
07:41:35|19900.47
07:41:36|19899.92
07:41:37|19901.43
07:41:38|19901.28
07:41:39|19901.49
07:41:41|19900.22
07:41:41|19898.09
07:41:42|19900.01
07:41:44|19902.89
07:41:45|19902.31
07:41:46|19902.05
07:41:47|19901.57
07:41:48|19899.58
07:41:50|19898.8
07:41:50|19899.95
07:41:51|19899.03
07:41:53|19899.04
07:41:53|19899.26
07:41:55|19899.53
07:41:56|19898.52
07:41:57|19897.42
07:41:58|19897.57
07:41:58|19896.36
07:42:00|19895.84
07:42:00|19895.25
07:42:01|19895.52
07:42:02|19894.45
07:42:04|19894.49
07:42:05|19928.41
07:42:06|19927.57
07:42:07|19929.51
07:42:07|19926.92
07:42:09|19911.72
07:42:09|19912.78
07:42:10|19912.18
07:42:12|19914.25
07:42:13|19915.25
07:42:14|19917.44
07:42:14|19921.14
07:42:15|19916.66
07:42:17|19915.
07:42:17|19913.29
07:42:19|19917.63
07:42:20|19918.49
07:42:22|19918.26
07:42:24|19914.6
07:42:24|19914.68
07:42:25|19913.78
07:42:26|19916.61
07:42:27|19917.59
07:42:28|19915.25
07:42:29|19916.58
07:42:31|19915.29
07:42:33|19920.81
07:42:33|19916.57
07:42:34|19917.47
07:42:35|19918.87
07:42:36|19918.26
07:42:37|19918.69
07:42:38|19918.71
07:42:39|19917.66
07:42:40|19916.79
07:42:41|19916.98
07:42:42|19918.
07:42:43|19919.11
07:42:44|19919.89
07:42:45|19919.02
07:42:47|19919.35
07:42:48|19919.22
07:42:49|19918.32
07:42:50|19919.58
07:42:51|19913.06
07:42:53|19912.86
07:42:53|19913.03
07:42:54|19911.93
07:42:55|19912.36
07:42:56|19911.66
07:42:57|19913.05
07:42:58|19914.47
07:42:59|19914.25
07:43:00|19914.56
07:43:01|19915.55
07:43:02|19914.
07:43:03|19914.53
07:43:04|19914.64
07:43:05|19914.84
07:43:06|19914.87
07:43:07|19917.33
07:43:08|19908.39
07:43:09|19908.16
07:43:10|19910.9
07:43:12|19912.03
07:43:12|19912.78
07:43:13|19910.7
07:43:14|19911.94
07:43:15|19910.28
07:43:16|19910.73
07:43:18|19912.49
07:43:19|19912.34
07:43:20|19915.18
07:43:22|19916.32
07:43:22|19916.44
07:43:23|19913.85
07:43:24|19915.53
07:43:26|19918.09
07:43:27|19916.79
07:43:28|19916.32
07:43:29|19916.79
07:43:30|19917.46
07:43:31|19915.84
07:43:33|19915.66
07:43:34|19917.95
07:43:35|19918.48
07:43:36|19918.94
07:43:37|19919.04
07:43:38|19918.14
07:43:39|19919.12
07:43:40|19919.42
07:43:41|19916.78
07:43:43|19917.64
07:43:43|19923.04
07:43:45|19923.84
07:43:46|19923.93
07:43:47|19932.23
07:43:47|19929.24
07:43:48|19929.87
07:43:50|19931.76
07:43:50|19928.95
07:43:52|19930.1
07:43:52|19929.03
07:43:54|19931.21
07:43:55|19930.06
07:43:56|19929.76
07:43:57|19930.
07:43:58|19927.87
07:43:59|19930.
07:44:00|19929.82
07:44:01|19930.88
07:44:01|19926.24
07:44:03|19926.59
07:44:03|19927.65
07:44:05|19926.57
07:44:05|19926.81
07:44:06|19926.69
07:44:08|19926.11
07:44:09|19927.4
07:44:09|19926.
07:44:10|19926.24
07:44:11|19926.
07:44:12|19926.85
07:44:14|19925.32
07:44:14|19925.01
07:44:16|19926.81
07:44:17|19924.93
07:44:18|19924.89
07:44:19|19932.16
07:44:21|19933.52
07:44:22|19934.61
07:44:22|19932.93
07:44:24|19931.57
07:44:25|19931.64
07:44:26|19930.92
07:44:26|19931.73
07:44:28|19933.43
07:44:29|19932.05
07:44:30|19933.43
07:44:31|19933.63
07:44:32|19935.39
07:44:33|19934.52
07:44:35|19931.41
07:44:35|19932.55
07:44:36|19924.7
07:44:38|19926.29
07:44:38|19926.33
07:44:39|19923.06
07:44:41|19922.71
07:44:41|19923.61
07:44:43|19924.13
07:44:44|19926.29
07:44:45|19926.42
07:44:45|19925.44
07:44:46|19927.45
07:44:48|19925.56
07:44:49|19924.59
07:44:50|19924.58
07:44:51|19924.59
07:44:52|19924.12
07:44:53|19923.95
07:44:54|19922.71
07:44:55|19922.71
07:44:56|19923.94
07:44:57|19922.92
07:44:58|19922.44
07:44:59|19923.46
07:45:00|19923.97
07:45:01|19926.84
07:45:02|19927.28
07:45:03|19930.16
07:45:04|19932.53
07:45:05|19932.87
07:45:07|19934.76
07:45:07|19930.91
07:45:09|19927.76
07:45:10|19931.08
07:45:10|19933.61
07:45:12|19933.46
07:45:12|19934.9
07:45:14|19934.99
07:45:14|19936.29
07:45:16|19941.
07:45:16|19941.56
07:45:17|19945.
07:45:18|19949.56
07:45:21|19971.
07:45:22|19968.61
07:45:23|19962.01
07:45:25|19963.56
07:45:25|19956.77
07:45:27|19957.02
07:45:29|19959.9
07:45:29|19960.2
07:45:30|19963.02
07:45:32|19962.95
07:45:33|19961.97
07:45:34|19961.88
07:45:35|19955.88
07:45:36|19951.29
07:45:37|19952.01
07:45:39|19943.85
07:45:40|19945.58
07:45:41|19949.86
07:45:42|19950.03
07:45:43|19951.83
07:45:43|19947.49
07:45:45|19947.83
07:45:46|19948.18
07:45:47|19946.67
07:45:48|19948.24
07:45:50|19943.2
07:45:50|19944.7
07:45:51|19948.67
07:45:52|19947.12
07:45:53|19947.03
07:45:54|19945.92
07:45:55|19944.62
07:45:56|19946.57
07:45:58|19945.44
07:45:59|19945.27
07:46:00|19941.88
07:46:01|19939.51
07:46:02|19941.59
07:46:03|19940.07
07:46:04|19935.95
07:46:05|19932.45
07:46:06|19935.48
07:46:07|19936.99
07:46:08|19939.25
07:46:09|19940.23
07:46:10|19940.15
07:46:11|19944.4
07:46:12|19944.84
07:46:13|19941.9
07:46:14|19944.2
07:46:15|19946.03
07:46:16|19945.87
07:46:17|19944.58
07:46:19|19946.95
07:46:19|19947.23
07:46:20|19947.29
07:46:22|19948.07
07:46:23|19946.23
07:46:25|19947.95
07:46:26|19948.3
07:46:27|19949.03
07:46:29|19945.36
07:46:30|19944.57
07:46:31|19945.72
07:46:32|19946.98
07:46:33|19948.86
07:46:34|19948.43
07:46:35|19949.83
07:46:36|19952.39
07:46:37|19950.53
07:46:38|19950.82
07:46:40|19950.89
07:46:40|19953.54
07:46:41|19952.92
07:46:42|19953.7
07:46:43|19949.84
07:46:45|19951.
07:46:46|19949.37
07:46:48|19948.44
07:46:48|19947.87
07:46:49|19946.73
07:46:50|19948.12
07:46:51|19949.47
07:46:52|19949.96
07:46:53|19951.44
07:46:54|19952.03
07:46:55|19952.04
07:46:56|19949.16
07:46:57|19948.87
07:46:58|19946.75
07:46:59|19947.45
07:47:01|19949.49
07:47:02|19949.47
07:47:03|19946.86
07:47:03|19949.03
07:47:05|19950.91
07:47:07|19951.46
07:47:08|19951.59
07:47:08|19951.82
07:47:11|19954.4
07:47:11|19955.42
07:47:12|19953.58
07:47:13|19954.13
07:47:14|19952.89
07:47:15|19954.28
07:47:16|19954.52
07:47:17|19952.56
07:47:19|19953.8
07:47:20|19954.04
07:47:22|19953.75
07:47:23|19954.11
07:47:25|19946.67
07:47:26|19947.55
07:47:27|19947.16
07:47:28|19944.02
07:47:29|19945.56
07:47:30|19947.82
07:47:31|19946.66
07:47:32|19947.58
07:47:33|19947.13
07:47:34|19948.05
07:47:35|19947.38
07:47:36|19948.91
07:47:37|19949.04
07:47:38|19947.48
07:47:39|19946.79
07:47:40|19948.69
07:47:41|19951.06
07:47:42|19948.89
07:47:44|19959.
07:47:44|19958.59
07:47:45|19955.94
07:47:47|19951.82
07:47:48|19951.72
07:47:49|19949.82
07:47:50|19949.22
07:47:51|19951.12
07:47:52|19948.23
07:47:53|19952.41
07:47:55|19949.49
07:47:55|19948.85
07:47:57|19948.03
07:47:58|19948.84
07:47:58|19949.95
07:48:00|19950.85
07:48:00|19950.16
07:48:02|19948.69
07:48:02|19946.18
07:48:03|19947.32
07:48:04|19947.16
07:48:06|19944.84
07:48:07|19945.02
07:48:07|19947.05
07:48:09|19947.28
07:48:09|19948.4
07:48:10|19948.78
07:48:11|19948.63
07:48:13|19948.46
07:48:13|19949.41
07:48:14|19947.95
07:48:16|19948.72
07:48:17|19947.1
07:48:18|19946.67
07:48:19|19947.09
07:48:20|19944.84
07:48:21|19945.66
07:48:23|19944.99
07:48:24|19940.96
07:48:25|19942.21
07:48:26|19937.7
07:48:27|19942.32
07:48:28|19940.74
07:48:30|19942.15
07:48:30|19943.11
07:48:32|19943.09
07:48:33|19943.86
07:48:34|19942.93
07:48:35|19942.61
07:48:37|19942.27
07:48:37|19943.58
07:48:39|19944.09
07:48:40|19942.87
07:48:41|19942.63
07:48:42|19942.44
07:48:43|19942.91
07:48:44|19942.42
07:48:45|19941.07
07:48:46|19941.16
07:48:47|19940.
07:48:49|19939.78
07:48:50|19937.91
07:48:50|19939.28
07:48:52|19938.93
07:48:53|19938.3
07:48:53|19938.28
07:48:55|19939.92
07:48:56|19940.47
07:48:56|19942.78
07:48:58|19943.24
07:48:59|19943.24
07:49:00|19941.79
07:49:02|19943.16
07:49:02|19945.34
07:49:03|19946.88
07:49:04|19945.02
07:49:05|19943.75
07:49:06|19943.55
07:49:07|19941.46
07:49:08|19940.5
07:49:09|19939.33
07:49:10|19939.17
07:49:11|19938.72
07:49:12|19934.95
07:49:13|19935.69
07:49:14|19932.1
07:49:15|19933.62
07:49:16|19936.72
07:49:17|19938.06
07:49:18|19937.28
07:49:19|19938.56
07:49:20|19938.94
07:49:21|19938.59
07:49:23|19937.83
07:49:24|19938.57
07:49:26|19938.89
07:49:26|19937.98
07:49:27|19937.14
07:49:28|19938.28
07:49:29|19935.51
07:49:30|19935.66
07:49:31|19937.56
07:49:32|19938.04
07:49:33|19937.25
07:49:34|19936.86
07:49:35|19936.27
07:49:36|19935.82
07:49:37|19938.3
07:49:39|19937.82
07:49:40|19936.99
07:49:41|19937.58
07:49:42|19938.84
07:49:43|19939.29
07:49:44|19939.44
07:49:45|19940.89
07:49:46|19941.54
07:49:47|19937.97
07:49:48|19936.09
07:49:48|19935.79
07:49:50|19935.49
07:49:51|19935.97
07:49:52|19937.57
07:49:54|19937.44
07:49:55|19938.01
07:49:56|19938.52
07:49:56|19939.61
07:49:58|19941.14
07:49:58|19938.88
07:50:00|19939.31
07:50:01|19937.5
07:50:03|19936.34
07:50:04|19936.81
07:50:05|19938.51
07:50:06|19937.65
07:50:06|19938.78
07:50:08|19938.51
07:50:13|19936.22
07:50:13|19936.92
07:50:14|19935.9
07:50:15|19935.77
07:50:16|19936.57
07:50:17|19935.86
07:50:18|19935.09
07:50:19|19934.86
07:50:20|19932.53
07:50:21|19932.67
07:50:22|19931.76
07:50:23|19932.23
07:50:25|19932.39
07:50:26|19932.89
07:50:27|19932.08
07:50:28|19933.29
07:50:29|19935.79
07:50:31|19935.26
07:50:32|19934.97
07:50:33|19934.73
07:50:34|19935.8
07:50:35|19934.43
07:50:35|19935.25
07:50:37|19935.11
07:50:37|19933.98
07:50:39|19934.37
07:50:40|19935.19
07:50:41|19936.24
07:50:42|19937.68
07:50:43|19936.48
07:50:45|19936.86
07:50:45|19938.22
07:50:46|19938.93
07:50:47|19939.15
07:50:48|19940.37
07:50:49|19941.18
07:50:50|19942.69
07:50:51|19940.2
07:50:52|19943.54
07:50:53|19946.91
07:50:54|19946.76
07:50:55|19947.05
07:50:56|19946.22
07:50:57|19945.67
07:50:59|19942.95
07:51:00|19941.44
07:51:01|19938.61
07:51:02|19938.94
07:51:03|19937.94
07:51:04|19937.9
07:51:05|19936.72
07:51:06|19936.7
07:51:07|19935.45
07:51:08|19936.13
07:51:09|19932.79
07:51:10|19931.38
07:51:11|19932.46
07:51:12|19931.05
07:51:13|19932.74
07:51:14|19933.35
07:51:16|19934.32
07:51:16|19931.57
07:51:17|19930.74
07:51:18|19929.54
07:51:20|19928.26
07:51:21|19927.91
07:51:21|19929.06
07:51:23|19926.66
07:51:24|19926.41
07:51:26|19930.64
07:51:27|19930.22
07:51:28|19930.26
07:51:30|19930.61
07:51:31|19930.53
07:51:33|19929.73
07:51:33|19931.17
07:51:34|19932.57
07:51:35|19931.7
07:51:36|19936.69
07:51:37|19936.54
07:51:38|19935.45
07:51:39|19932.55
07:51:40|19932.66
07:51:41|19934.59
07:51:42|19933.66
07:51:43|19931.68
07:51:44|19930.7
07:51:45|19930.44
07:51:46|19929.79
07:51:47|19930.08
07:51:48|19929.3
07:51:49|19930.63
07:51:50|19929.87
07:51:51|19929.46
07:51:52|19928.55
07:51:53|19927.91
07:51:54|19928.63
07:51:55|19928.05
07:51:56|19929.22
07:51:57|19928.67
07:51:58|19928.03
07:51:59|19929.98
07:52:00|19929.75
07:52:01|19927.88
07:52:02|19925.54
07:52:03|19926.44
07:52:04|19929.62
07:52:05|19932.16
07:52:06|19931.21
07:52:07|19932.47
07:52:08|19930.71
07:52:09|19931.51
07:52:10|19932.06
07:52:11|19930.12
07:52:12|19934.01
07:52:13|19930.76
07:52:14|19930.1
07:52:15|19932.49
07:52:16|19930.64
07:52:17|19929.79
07:52:18|19929.84
07:52:19|19929.81
07:52:20|19929.17
07:52:21|19929.31
07:52:22|19929.02
07:52:23|19929.45
07:52:24|19928.33
07:52:25|19928.33
07:52:27|19928.83
07:52:28|19929.99
07:52:29|19931.68
07:52:30|19930.9
07:52:30|19931.31
07:52:32|19931.48
07:52:33|19931.41
07:52:35|19932.09
07:52:35|19939.12
07:52:36|19937.51
07:52:37|19936.83
07:52:38|19936.49
07:52:39|19936.49
07:52:40|19937.04
07:52:41|19937.34
07:52:42|19937.37
07:52:43|19938.62
07:52:44|19939.06
07:52:45|19940.1
07:52:46|19941.12
07:52:47|19941.16
07:52:48|19941.22
07:52:49|19940.22
07:52:50|19940.72
07:52:51|19941.12
07:52:52|19940.25
07:52:53|19941.51
07:52:54|19939.63
07:52:55|19939.06
07:52:56|19938.56
07:52:57|19938.55
07:52:58|19937.23
07:52:59|19944.02
07:53:01|19948.27
07:53:02|19946.76
07:53:02|19945.47
07:53:04|19945.3
07:53:05|19940.4
07:53:06|19940.3
07:53:08|19940.13
07:53:09|19940.31
07:53:10|19938.14
07:53:11|19938.53
07:53:11|19938.86
07:53:12|19939.77
07:53:14|19936.89
07:53:14|19933.59
07:53:15|19932.68
07:53:16|19934.26
07:53:17|19933.96
07:53:19|19930.57
07:53:20|19932.29
07:53:21|19933.36
07:53:22|19933.05
07:53:23|19934.51
07:53:24|19934.04
07:53:25|19934.92
07:53:26|19934.54
07:53:27|19935.32
07:53:28|19934.43
07:53:29|19935.86
07:53:31|19935.03
07:53:32|19936.44
07:53:33|19936.18
07:53:34|19936.33
07:53:35|19935.1
07:53:36|19936.99
07:53:37|19936.14
07:53:38|19935.36
07:53:39|19935.58
07:53:40|19946.02
07:53:41|19947.6
07:53:42|19945.62
07:53:43|19946.57
07:53:44|19947.45
07:53:45|19946.22
07:53:46|19945.55
07:53:47|19946.18
07:53:48|19946.66
07:53:49|19948.45
07:53:51|19945.22
07:53:51|19945.63
07:53:52|19945.64
07:53:53|19940.59
07:53:54|19938.17
07:53:56|19939.9
07:53:57|19938.96
07:53:57|19940.26
07:53:58|19939.
07:54:00|19939.08
07:54:00|19940.53
07:54:02|19939.42
07:54:03|19938.81
07:54:05|19938.82
07:54:05|19938.85
07:54:06|19938.69
07:54:08|19938.53
07:54:08|19937.11
07:54:09|19930.36
07:54:10|19932.77
07:54:11|19932.66
07:54:12|19931.29
07:54:14|19931.18
07:54:15|19926.51
07:54:15|19927.54
07:54:16|19927.55
07:54:18|19926.96
07:54:18|19928.13
07:54:19|19927.31
07:54:21|19928.76
07:54:22|19929.63
07:54:23|19929.01
07:54:24|19929.52
07:54:25|19928.74
07:54:26|19928.45
07:54:27|19928.06
07:54:27|19928.
07:54:29|19927.97
07:54:30|19929.18
07:54:32|19928.17
07:54:33|19930.1
07:54:33|19931.2
07:54:35|19931.72
07:54:36|19931.
07:54:37|19931.6
07:54:38|19929.9
07:54:39|19929.32
07:54:40|19929.43
07:54:41|19928.74
07:54:42|19927.65
07:54:43|19927.41
07:54:44|19927.41
07:54:45|19927.56
07:54:46|19928.89
07:54:47|19924.95
07:54:48|19928.4
07:54:49|19928.67
07:54:50|19927.26
07:54:51|19927.
07:54:52|19927.56
07:54:53|19930.88
07:54:54|19933.11
07:54:56|19931.31
07:54:57|19928.52
07:54:58|19928.81
07:54:58|19931.57
07:55:00|19931.18
07:55:01|19930.36
07:55:02|19931.99
07:55:03|19933.53
07:55:04|19934.35
07:55:05|19934.98
07:55:06|19936.46
07:55:07|19936.39
07:55:08|19937.18
07:55:09|19937.73
07:55:10|19937.99
07:55:11|19938.75
07:55:12|19940.53
07:55:13|19939.02
07:55:14|19939.95
07:55:15|19940.77
07:55:16|19942.45
07:55:18|19943.36
07:55:19|19942.86
07:55:20|19941.88
07:55:20|19941.34
07:55:21|19943.2
07:55:23|19942.33
07:55:23|19939.87
07:55:24|19940.32
07:55:26|19941.97
07:55:27|19942.8
07:55:27|19944.14
07:55:29|19946.9
07:55:31|19945.39
07:55:33|19945.93
07:55:33|19945.88
07:55:34|19945.97
07:55:35|19944.89
07:55:36|19945.59
07:55:38|19948.6
07:55:39|19947.45
07:55:40|19947.16
07:55:40|19947.6
07:55:42|19946.24
07:55:43|19943.39
07:55:45|19945.25
07:55:46|19945.37
07:55:47|19942.35
07:55:47|19942.3
07:55:48|19941.07
07:55:50|19940.63
07:55:51|19941.53
07:55:52|19942.42
07:55:53|19941.34
07:55:54|19938.65
07:55:55|19938.81
07:55:56|19938.78
07:55:57|19939.64
07:55:58|19940.6
07:55:59|19941.6
07:56:00|19943.76
07:56:01|19944.5
07:56:02|19943.3
07:56:03|19941.53
07:56:04|19941.44
07:56:05|19939.7
07:56:06|19940.94
07:56:07|19941.13
07:56:08|19942.13
07:56:09|19941.04
07:56:10|19941.04
07:56:11|19943.04
07:56:12|19943.16
07:56:13|19942.93
07:56:14|19942.89
07:56:15|19950.9
07:56:16|19953.55
07:56:17|19952.31
07:56:18|19955.
07:56:19|19957.27
07:56:20|19955.6
07:56:21|19955.35
07:56:22|19955.17
07:56:23|19952.46
07:56:24|19951.44
07:56:25|19949.86
07:56:26|19949.9
07:56:27|19951.18
07:56:28|19949.64
07:56:30|19950.91
07:56:31|19950.7
07:56:31|19952.54
07:56:33|19950.87
07:56:35|19951.44
07:56:35|19952.21
07:56:36|19954.18
07:56:37|19953.13
07:56:38|19952.73
07:56:39|19953.11
07:56:40|19953.63
07:56:42|19953.59
07:56:42|19952.05
07:56:43|19953.74
07:56:44|19953.69
07:56:45|19953.73
07:56:46|19953.31
07:56:47|19953.18
07:56:48|19952.66
07:56:49|19953.25
07:56:50|19952.86
07:56:52|19953.06
07:56:52|19952.36
07:56:53|19951.7
07:56:54|19950.85
07:56:55|19952.12
07:56:56|19951.37
07:56:57|19951.44
07:56:58|19950.77
07:57:00|19948.81
07:57:01|19949.15
07:57:02|19950.
07:57:03|19949.49
07:57:04|19951.23
07:57:06|19949.57
07:57:06|19950.19
07:57:07|19948.4
07:57:08|19946.88
07:57:09|19949.52
07:57:10|19950.97
07:57:11|19951.15
07:57:12|19951.56
07:57:13|19951.24
07:57:14|19949.85
07:57:15|19951.35
07:57:16|19950.57
07:57:17|19950.17
07:57:19|19949.15
07:57:19|19948.6
07:57:21|19949.29
07:57:22|19949.26
07:57:22|19949.84
07:57:23|19949.68
07:57:24|19950.86
07:57:26|19951.
07:57:26|19948.35
07:57:27|19948.39
07:57:28|19949.77
07:57:30|19950.89
07:57:32|19951.16
07:57:33|19951.49
07:57:34|19948.72
07:57:35|19948.54
07:57:37|19946.75
07:57:37|19950.51
07:57:38|19951.23
07:57:39|19951.58
07:57:40|19949.75
07:57:41|19949.5
07:57:43|19948.72
07:57:44|19949.72
07:57:44|19949.11
07:57:46|19947.37
07:57:47|19948.68
07:57:48|19946.95
07:57:50|19948.01
07:57:51|19947.61
07:57:52|19947.01
07:57:53|19947.39
07:57:54|19947.69
07:57:55|19948.03
07:57:56|19947.82
07:57:57|19948.07
07:57:58|19950.63
07:57:59|19951.77
07:58:00|19949.59
07:58:01|19951.01
07:58:03|19953.07
07:58:03|19952.85
07:58:04|19950.21
07:58:05|19951.18
07:58:06|19948.51
07:58:07|19949.51
07:58:08|19943.92
07:58:09|19943.6
07:58:10|19943.86
07:58:12|19946.03
07:58:13|19947.03
07:58:14|19948.55
07:58:15|19951.04
07:58:15|19951.11
07:58:16|19950.02
07:58:18|19950.71
07:58:19|19949.05
07:58:20|19949.04
07:58:21|19948.38
07:58:22|19948.78
07:58:22|19948.22
07:58:24|19948.52
07:58:24|19948.31
07:58:25|19948.97
07:58:27|19949.89
07:58:28|19947.96
07:58:29|19949.
07:58:30|19950.08
07:58:32|19951.37
07:58:33|19957.18
07:58:35|19956.79
07:58:35|19957.69
07:58:36|19958.39
07:58:38|19960.23
07:58:39|19958.54
07:58:40|19958.52
07:58:40|19961.91
07:58:42|19961.89
07:58:43|19960.26
07:58:45|19959.82
07:58:45|19958.9
07:58:46|19958.89
07:58:47|19955.12
07:58:48|19956.75
07:58:49|19956.2
07:58:50|19956.29
07:58:51|19957.04
07:58:52|19954.29
07:58:53|19955.2
07:58:54|19955.29
07:58:56|19955.5
07:58:57|19954.33
07:58:58|19955.07
07:58:59|19955.19
07:59:00|19955.67
07:59:01|19957.7
07:59:02|19957.04
07:59:03|19956.54
07:59:05|19956.23
07:59:05|19958.94
07:59:06|19957.86
07:59:07|19957.81
07:59:08|19957.62
07:59:09|19957.7
07:59:10|19957.4
07:59:11|19957.78
07:59:12|19958.49
07:59:13|19959.35
07:59:14|19959.44
07:59:15|19959.21
07:59:16|19959.17
07:59:17|19958.57
07:59:18|19958.55
07:59:19|19956.23
07:59:20|19954.9
07:59:21|19954.71
07:59:22|19955.36
07:59:23|19956.6
07:59:24|19958.3
07:59:25|19958.83
07:59:26|19958.13
07:59:27|19957.44
07:59:28|19959.36
07:59:29|19959.27
07:59:30|19960.07
07:59:32|19959.92
07:59:34|19958.97
07:59:34|19963.68
07:59:36|19962.88
07:59:38|19962.44
07:59:38|19962.45
07:59:39|19962.65
07:59:41|19962.62
07:59:42|19963.12
07:59:43|19962.08
07:59:43|19962.63
07:59:45|19965.94
07:59:46|19966.16
07:59:47|19965.95
07:59:47|19962.14
07:59:49|19964.26
07:59:50|19964.46
07:59:50|19963.73
07:59:51|19965.1
07:59:53|19966.24
07:59:54|19965.85
07:59:56|19965.13
07:59:56|19964.99
07:59:57|19964.98
07:59:58|19966.41
07:59:59|19966.61
08:00:00|19966.32
08:00:01|19970.28
08:00:02|19970.42
08:00:03|19970.75
08:00:05|19972.32
08:00:07|19973.7
08:00:07|19972.38
08:00:08|19973.59
08:00:09|19973.93
08:00:10|19971.46
08:00:11|19964.84
08:00:13|19968.
08:00:13|19968.11
08:00:14|19966.97
08:00:15|19970.4
08:00:16|19972.56
08:00:17|19973.57
08:00:18|19973.65
08:00:19|19973.47
08:00:20|19973.83
08:00:21|19977.2
08:00:22|19976.24
08:00:23|19974.17
08:00:24|19975.62
08:00:25|19975.66
08:00:26|19983.2
08:00:27|19978.42
08:00:28|19984.66
08:00:29|19979.2
08:00:30|19979.12
08:00:31|19980.84
08:00:32|19980.71
08:00:34|19976.64
08:00:36|19975.69
08:00:36|19976.67
08:00:37|19974.01
08:00:38|19971.18
08:00:40|19973.29
08:00:41|19974.67
08:00:43|19972.11
08:00:43|19973.46
08:00:44|19974.86
08:00:45|19975.19
08:00:46|19974.96
08:00:47|19974.28
08:00:48|19972.75
08:00:51|19971.49
08:00:52|19971.86
08:00:53|19970.94
08:00:54|19971.58
08:00:55|19972.9
08:00:56|19971.89
08:00:57|19970.82
08:00:58|19973.52
08:00:59|19972.83
08:01:00|19975.78
08:01:01|19975.43
08:01:02|19974.32
08:01:03|19973.96
08:01:04|19973.89
08:01:05|19977.24
08:01:06|19976.35
08:01:07|19976.95
08:01:08|19976.73
08:01:09|19976.76
08:01:10|19977.87
08:01:11|19978.83
08:01:12|19976.94
08:01:13|19976.87
08:01:14|19979.48
08:01:15|19980.41
08:01:16|19980.78
08:01:17|19982.24
08:01:18|19981.7
08:01:19|19980.82
08:01:20|19981.76
08:01:21|19981.46
08:01:22|19984.01
08:01:23|19983.75
08:01:24|19984.01
08:01:25|19984.1
08:01:26|19982.41
08:01:27|19982.54
08:01:28|19982.35
08:01:29|19982.59
08:01:30|19984.98
08:01:31|19984.58
08:01:32|19984.16
08:01:33|19983.61
08:01:35|19985.75
08:01:35|19984.8
08:01:36|19983.46
08:01:38|19982.26
08:01:39|19985.18
08:01:41|19985.02
08:01:42|19985.98
08:01:42|19986.24
08:01:44|19987.
08:01:44|19984.37
08:01:45|19981.11
08:01:47|19984.47
08:01:48|19983.36
08:01:49|19983.82
08:01:50|19984.98
08:01:51|19986.88
08:01:52|19985.65
08:01:53|19986.72
08:01:54|19985.27
08:01:55|19983.84
08:01:57|19982.16
08:01:57|19983.9
08:01:58|19983.88
08:02:00|19985.62
08:02:01|19984.88
08:02:01|19983.55
08:02:03|19980.96
08:02:04|19981.79
08:02:05|19978.41
08:02:05|19979.62
08:02:06|19977.34
08:02:08|19977.39
08:02:08|19975.85
08:02:09|19973.24
08:02:11|19973.47
08:02:11|19975.18
08:02:12|19974.59
08:02:14|19980.8
08:02:15|19981.41
08:02:16|19982.4
08:02:17|19982.78
08:02:18|19981.93
08:02:19|19983.28
08:02:20|19985.05
08:02:21|19991.8
08:02:22|19990.66
08:02:23|19991.91
08:02:24|19992.55
08:02:25|19990.31
08:02:26|19983.83
08:02:27|19985.11
08:02:28|19984.44
08:02:29|19983.07
08:02:30|19982.26
08:02:31|19982.07
08:02:32|19982.29
08:02:33|19984.58
08:02:34|19986.42
08:02:35|19980.37
08:02:36|19978.29
08:02:37|19978.74
08:02:38|19978.34
08:02:39|19979.59
08:02:41|19976.1
08:02:42|19975.73
08:02:43|19975.14
08:02:45|19974.36
08:02:46|19973.17
08:02:47|19972.71
08:02:48|19973.28
08:02:49|19973.04
08:02:50|19972.69
08:02:51|19975.86
08:02:52|19974.85
08:02:53|19974.72
08:02:54|19975.08
08:02:55|19974.36
08:02:56|19973.55
08:02:57|19975.14
08:02:58|19966.43
08:02:59|19957.76
08:03:00|19957.43
08:03:01|19958.41
08:03:02|19957.78
08:03:03|19959.72
08:03:05|19961.31
08:03:06|19962.26
08:03:07|19962.35
08:03:07|19962.13
08:03:09|19964.44
08:03:10|19962.84
08:03:11|19966.25
08:03:11|19963.47
08:03:12|19966.61
08:03:14|19964.26
08:03:15|19963.74
08:03:15|19962.4
08:03:17|19965.8
08:03:17|19966.21
08:03:19|19965.13
08:03:19|19968.22
08:03:21|19966.89
08:03:21|19966.86
08:03:23|19969.61
08:03:23|19973.69
08:03:25|19974.43
08:03:25|19974.94
08:03:26|19972.78
08:03:28|19972.79
08:03:28|19973.18
08:03:30|19973.27
08:03:30|19970.62
08:03:31|19966.48
08:03:32|19967.18
08:03:34|19970.46
08:03:35|19973.7
08:03:36|19973.45
08:03:38|19973.96
08:03:39|19974.35
08:03:39|19974.51
08:03:41|19976.71
08:03:42|19975.81
08:03:43|19975.73
08:03:45|19974.4
08:03:46|19972.67
08:03:47|19973.08
08:03:48|19971.9
08:03:49|19973.67
08:03:50|19972.85
08:03:52|19975.1
08:03:53|19975.21
08:03:54|19976.41
08:03:55|19976.82
08:03:56|19975.53
08:03:57|19976.61
08:03:58|19979.1
08:03:59|19977.42
08:04:00|19978.3
08:04:01|19978.64
08:04:02|19978.24
08:04:03|19979.58
08:04:04|19980.
08:04:06|19978.17
08:04:06|19977.49
08:04:08|19977.66
08:04:08|19978.16
08:04:10|19979.37
08:04:11|19979.7
08:04:12|19979.92
08:04:13|19979.6
08:04:14|19982.2
08:04:15|19979.46
08:04:16|19980.01
08:04:17|19978.29
08:04:18|19978.27
08:04:19|19977.64
08:04:20|19977.6
08:04:21|19977.48
08:04:22|19976.49
08:04:23|19977.68
08:04:24|19979.64
08:04:25|19980.81
08:04:26|19981.68
08:04:27|19980.77
08:04:28|19980.93
08:04:30|19975.54
08:04:30|19977.27
08:04:32|19977.63
08:04:32|19984.91
08:04:34|19983.12
08:04:34|19982.08
08:04:36|19982.37
08:04:37|19989.12
08:04:38|19987.09
08:04:40|19990.37
08:04:41|19992.06
08:04:42|19994.68
08:04:43|20001.63
08:04:44|20006.17
08:04:45|20011.52
08:04:47|20016.33
08:04:48|20022.08
08:04:50|20027.92
08:04:50|20023.6
08:04:52|20010.29
08:04:53|20007.06
08:04:55|20005.73
08:04:55|20007.92
08:04:56|20016.95
08:04:57|20014.43
08:04:58|20011.93
08:04:59|20011.64
08:05:00|20007.77
08:05:01|20004.87
08:05:02|20008.72
08:05:03|20009.09
08:05:04|20007.43
08:05:05|20015.28
08:05:06|20021.4
08:05:07|20019.53
08:05:08|20023.3
08:05:09|20025.54
08:05:10|20024.45
08:05:11|20024.99
08:05:12|20030.
08:05:13|20029.56
08:05:15|20032.28
08:05:15|20035.97
08:05:16|20033.16
08:05:17|20030.06
08:05:18|20028.78
08:05:19|20025.81
08:05:20|20031.75
08:05:21|20036.
08:05:22|20036.84
08:05:23|20039.71
08:05:24|20049.55
08:05:25|20047.47
08:05:26|20051.85
08:05:27|20054.45
08:05:28|20053.06
08:05:29|20045.72
08:05:30|20051.26
08:05:31|20052.18
08:05:32|20058.31
08:05:33|20050.79
08:05:34|20050.29
08:05:35|20055.16
08:05:37|20060.56
08:05:38|20067.21
08:05:40|20066.11
08:05:41|20070.17
08:05:43|20076.05
08:05:43|20073.27
08:05:44|20078.37
08:05:45|20075.31
08:05:46|20075.12
08:05:48|20076.38
08:05:49|20062.65
08:05:51|20060.01
08:05:51|20060.
08:05:52|20065.12
08:05:53|20066.53
08:05:55|20067.48
08:05:56|20066.26
08:05:57|20074.99
08:05:57|20072.19
08:05:59|20067.95
08:05:59|20070.61
08:06:01|20069.89
08:06:02|20071.4
08:06:04|20079.33
08:06:04|20079.68
08:06:05|20089.52
08:06:06|20090.13
08:06:07|20089.05
08:06:08|20079.25
08:06:09|20082.51
08:06:10|20082.53
08:06:11|20087.77
08:06:12|20090.57
08:06:13|20096.43
08:06:14|20096.29
08:06:15|20094.84
08:06:16|20097.53
08:06:17|20086.01
08:06:19|20091.65
08:06:20|20085.98
08:06:22|20087.34
08:06:23|20093.14
08:06:24|20095.04
08:06:24|20088.42
08:06:25|20092.53
08:06:27|20090.64
08:06:27|20097.46
08:06:28|20096.69
08:06:29|20085.36
08:06:30|20087.39
08:06:32|20081.55
08:06:32|20078.88
08:06:33|20086.57
08:06:34|20090.05
08:06:36|20091.27
08:06:37|20091.89
08:06:38|20095.58
08:06:39|20098.93
08:06:41|20100.37
08:06:42|20094.52
08:06:43|20134.21
08:06:44|20139.14
08:06:46|20116.61
08:06:47|20115.16
08:06:48|20118.97
08:06:50|20123.85
08:06:51|20140.
08:06:52|20143.72
08:06:53|20143.01
08:06:54|20134.67
08:06:55|20144.84
08:06:56|20140.76
08:06:57|20141.39
08:06:58|20138.74
08:06:59|20135.28
08:07:00|20127.63
08:07:01|20124.04
08:07:02|20122.69
08:07:03|20112.85
08:07:04|20111.76
08:07:05|20111.81
08:07:06|20120.05
08:07:07|20124.99
08:07:09|20122.51
08:07:10|20121.23
08:07:11|20114.48
08:07:11|20119.22
08:07:13|20109.25
08:07:14|20107.32
08:07:14|20100.63
08:07:15|20100.65
08:07:16|20090.97
08:07:18|20093.84
08:07:19|20091.77
08:07:20|20093.23
08:07:21|20090.54
08:07:22|20087.69
08:07:23|20094.98
08:07:24|20093.3
08:07:25|20090.12
08:07:26|20084.99
08:07:27|20091.53
08:07:28|20087.6
08:07:29|20092.09
08:07:30|20101.79
08:07:31|20109.74
08:07:32|20103.77
08:07:34|20107.1
08:07:34|20113.51
08:07:35|20114.44
08:07:36|20109.69
08:07:37|20107.04
08:07:39|20119.25
08:07:40|20119.72
08:07:42|20112.57
08:07:43|20120.93
08:07:43|20118.9
08:07:45|20118.58
08:07:47|20114.12
08:07:47|20113.9
08:07:48|20108.67
08:07:50|20100.73
08:07:52|20095.97
08:07:52|20099.15
08:07:53|20096.58
08:07:54|20098.99
08:07:55|20101.48
08:07:56|20092.74
08:07:57|20100.85
08:07:58|20100.8
08:07:59|20100.85
08:08:00|20101.92
08:08:01|20107.71
08:08:03|20105.17
08:08:04|20100.06
08:08:05|20097.65
08:08:06|20095.04
08:08:07|20097.15
08:08:08|20098.82
08:08:09|20097.8
08:08:10|20100.59
08:08:11|20099.97
08:08:12|20098.85
08:08:13|20097.86
08:08:14|20094.79
08:08:15|20095.34
08:08:16|20092.61
08:08:17|20090.5
08:08:18|20088.66
08:08:19|20088.4
08:08:20|20086.52
08:08:21|20087.71
08:08:22|20086.07
08:08:23|20087.82
08:08:24|20081.85
08:08:25|20080.
08:08:27|20079.07
08:08:27|20081.28
08:08:29|20078.87
08:08:30|20076.56
08:08:31|20077.14
08:08:32|20078.22
08:08:32|20074.54
08:08:34|20078.67
08:08:35|20079.14
08:08:36|20076.44
08:08:37|20079.27
08:08:38|20077.23
08:08:39|20070.56
08:08:40|20072.51
08:08:41|20074.66
08:08:43|20072.85
08:08:43|20069.19
08:08:46|20070.73
08:08:47|20068.38
08:08:48|20067.57
08:08:49|20068.67
08:08:51|20063.92
08:08:52|20070.6
08:08:53|20074.48
08:08:54|20068.06
08:08:55|20066.24
08:08:56|20064.07
08:08:57|20065.73
08:08:58|20066.44
08:08:59|20070.29
08:09:00|20072.42
08:09:01|20069.37
08:09:02|20068.52
08:09:03|20072.16
08:09:04|20070.87
08:09:05|20070.43
08:09:06|20071.19
08:09:07|20065.26
08:09:08|20033.08
08:09:10|20041.54
08:09:10|20050.08
08:09:12|20058.1
08:09:13|20051.73
08:09:13|20060.72
08:09:15|20061.93
08:09:16|20061.32
08:09:17|20058.69
08:09:17|20055.48
08:09:19|20052.88
08:09:20|20051.32
08:09:21|20048.2
08:09:21|20046.25
08:09:22|20043.6
08:09:23|20045.82
08:09:24|20043.26
08:09:26|20043.71
08:09:27|20041.98
08:09:27|20042.3
08:09:29|20043.4
08:09:30|20039.99
08:09:30|20038.75
08:09:32|20037.61
08:09:33|20037.97
08:09:33|20039.83
08:09:35|20042.42
08:09:36|20042.72
08:09:36|20042.72
08:09:37|20042.93
08:09:39|20042.16
08:09:40|20041.64
08:09:41|20043.47
08:09:43|20041.79
08:09:44|20041.88
08:09:46|20044.49
08:09:47|20041.82
08:09:48|20042.19
08:09:49|20040.91
08:09:50|20039.65
08:09:51|20034.09
08:09:53|20031.79
08:09:54|20032.63
08:09:55|20031.28
08:09:56|20037.97
08:09:57|20036.42
08:09:58|20035.57
08:09:59|20032.94
08:10:00|20032.79
08:10:01|20023.06
08:10:02|20028.46
08:10:04|20032.44
08:10:05|20034.09
08:10:05|20029.98
08:10:07|20031.93
08:10:07|20032.6
08:10:09|20036.46
08:10:10|20035.88
08:10:11|20037.59
08:10:12|20042.3
08:10:13|20039.82
08:10:14|20039.94
08:10:15|20041.87
08:10:16|20041.61
08:10:17|20043.97
08:10:18|20045.63
08:10:19|20054.91
08:10:20|20058.31
08:10:21|20057.97
08:10:22|20054.61
08:10:23|20054.82
08:10:24|20058.25
08:10:25|20061.5
08:10:26|20061.06
08:10:27|20061.75
08:10:29|20065.88
08:10:30|20065.97
08:10:30|20064.12
08:10:32|20067.4
08:10:32|20070.12
08:10:34|20066.66
08:10:34|20067.52
08:10:35|20062.2
08:10:36|20064.37
08:10:37|20067.02
08:10:38|20068.83
08:10:39|20072.39
08:10:41|20066.05
08:10:42|20066.18
08:10:44|20065.23
08:10:45|20066.94
08:10:46|20066.16
08:10:48|20068.36
08:10:48|20060.
08:10:50|20057.89
08:10:51|20056.24
08:10:53|20056.37
08:10:54|20055.08
08:10:54|20056.97
08:10:56|20060.43
08:10:56|20059.3
08:10:58|20059.87
08:10:58|20054.44
08:11:00|20055.47
08:11:00|20054.4
08:11:02|20051.52
08:11:04|20051.49
08:11:04|20050.99
08:11:05|20046.8
08:11:06|20047.81
08:11:07|20046.11
08:11:09|20047.3
08:11:10|20048.2
08:11:11|20048.88
08:11:12|20053.42
08:11:13|20052.3
08:11:14|20054.37
08:11:15|20057.98
08:11:16|20057.47
08:11:17|20061.82
08:11:18|20063.99
08:11:19|20065.42
08:11:20|20067.74
08:11:21|20070.73
08:11:22|20069.53
08:11:24|20066.73
08:11:24|20066.69
08:11:26|20065.76
08:11:26|20064.57
08:11:28|20064.14
08:11:29|20062.43
08:11:30|20062.69
08:11:31|20065.39
08:11:32|20068.69
08:11:33|20067.21
08:11:33|20071.28
08:11:35|20068.44
08:11:36|20068.12
08:11:37|20070.58
08:11:38|20071.1
08:11:39|20066.53
08:11:40|20066.32
08:11:42|20069.34
08:11:43|20069.52
08:11:45|20075.81
08:11:46|20079.28
08:11:47|20079.16
08:11:48|20078.52
08:11:49|20079.01
08:11:51|20080.01
08:11:51|20081.77
08:11:53|20083.86
08:11:54|20086.65
08:11:55|20089.96
08:11:56|20090.95
08:11:58|20090.85
08:11:59|20084.53
08:12:00|20085.66
08:12:01|20084.11
08:12:02|20082.16
08:12:03|20082.53
08:12:05|20081.39
08:12:06|20082.11
08:12:07|20082.05
08:12:08|20082.07
08:12:10|20081.52
08:12:11|20081.6
08:12:12|20081.85
08:12:13|20077.18
08:12:14|20074.97
08:12:15|20074.29
08:12:16|20079.43
08:12:16|20076.82
08:12:18|20078.51
08:12:19|20078.
08:12:20|20077.34
08:12:21|20075.7
08:12:22|20074.31
08:12:22|20074.73
08:12:25|20071.87
08:12:25|20070.84
08:12:26|20070.64
08:12:27|20071.95
08:12:28|20070.29
08:12:29|20071.04
08:12:30|20069.85
08:12:31|20072.53
08:12:33|20072.91
08:12:33|20074.14
08:12:35|20078.27
08:12:35|20086.1
08:12:37|20084.47
08:12:38|20083.49
08:12:39|20086.01
08:12:39|20086.23
08:12:41|20083.25
08:12:42|20085.59
08:12:42|20084.95
08:12:44|20091.42
08:12:45|20090.27
08:12:46|20093.6
08:12:47|20098.81
08:12:48|20098.22
08:12:49|20098.66
08:12:51|20097.09
08:12:52|20096.35
08:12:53|20094.93
08:12:54|20096.77
08:12:55|20100.
08:12:56|20094.85
08:12:57|20095.7
08:12:59|20098.58
08:13:00|20100.85
08:13:00|20100.38
08:13:02|20100.59
08:13:03|20100.84
08:13:04|20100.47
08:13:05|20104.55
08:13:05|20105.01
08:13:07|20104.25
08:13:08|20102.29
08:13:09|20101.56
08:13:10|20099.61
08:13:12|20091.36
08:13:12|20090.66
08:13:14|20089.82
08:13:15|20087.59
08:13:15|20084.3
08:13:17|20083.74
08:13:18|20085.84
08:13:18|20085.13
08:13:20|20083.99
08:13:20|20081.82
08:13:22|20080.72
08:13:23|20073.98
08:13:24|20074.24
08:13:25|20075.41
08:13:26|20075.04
08:13:27|20073.44
08:13:28|20074.47
08:13:29|20074.01
08:13:30|20069.11
08:13:31|20065.71
08:13:32|20061.86
08:13:33|20061.24
08:13:34|20062.72
08:13:35|20063.76
08:13:36|20065.01
08:13:37|20061.64
08:13:38|20063.43
08:13:39|20064.9
08:13:40|20063.76
08:13:41|20062.85
08:13:42|20062.07
08:13:43|20064.21
08:13:44|20063.24
08:13:45|20064.18
08:13:47|20061.56
08:13:48|20060.86
08:13:50|20061.53
08:13:51|20061.43
08:13:52|20061.93
08:13:53|20059.47
08:13:55|20061.07
08:13:56|20060.47
08:13:57|20060.88
08:13:59|20060.87
08:14:00|20060.86
08:14:00|20062.92
08:14:02|20065.39
08:14:03|20063.01
08:14:04|20061.01
08:14:05|20060.77
08:14:06|20063.58
08:14:07|20070.
08:14:08|20069.13
08:14:09|20067.77
08:14:09|20070.56
08:14:10|20071.12
08:14:12|20070.06
08:14:13|20074.98
08:14:14|20078.57
08:14:15|20073.95
08:14:17|20064.04
08:14:18|20063.23
08:14:19|20066.06
08:14:20|20068.58
08:14:20|20068.46
08:14:22|20063.8
08:14:22|20067.46
08:14:24|20070.55
08:14:24|20071.97
08:14:26|20075.54
08:14:27|20073.75
08:14:28|20072.85
08:14:29|20072.25
08:14:30|20072.53
08:14:30|20074.
08:14:32|20075.38
08:14:32|20074.39
08:14:33|20076.52
08:14:35|20077.06
08:14:36|20077.86
08:14:37|20078.67
08:14:38|20078.46
08:14:39|20078.5
08:14:40|20082.01
08:14:41|20082.01
08:14:42|20078.41
08:14:43|20079.46
08:14:44|20078.
08:14:45|20077.24
08:14:46|20080.45
08:14:48|20078.98
08:14:49|20088.23
08:14:50|20087.69
08:14:51|20086.16
08:14:52|20081.9
08:14:53|20083.75
08:14:54|20084.88
08:14:55|20083.88
08:14:56|20080.01
08:14:57|20079.64
08:14:58|20078.15
08:14:59|20070.26
08:15:00|20070.59
08:15:01|20067.56
08:15:02|20069.35
08:15:03|20075.32
08:15:04|20079.02
08:15:05|20083.68
08:15:06|20083.46
08:15:07|20084.51
08:15:08|20086.57
08:15:09|20090.05
08:15:10|20090.84
08:15:11|20090.5
08:15:12|20092.78
08:15:13|20093.79
08:15:14|20097.38
08:15:15|20098.42
08:15:16|20099.19
08:15:17|20099.
08:15:18|20096.85
08:15:19|20097.17
08:15:20|20100.08
08:15:21|20100.26
08:15:22|20097.81
08:15:23|20098.1
08:15:24|20098.26
08:15:25|20100.
08:15:26|20101.82
08:15:27|20102.67
08:15:28|20101.86
08:15:29|20103.54
08:15:30|20105.56
08:15:31|20103.08
08:15:32|20103.53
08:15:33|20101.19
08:15:34|20098.06
08:15:35|20100.67
08:15:36|20099.64
08:15:37|20100.64
08:15:38|20099.52
08:15:39|20101.23
08:15:40|20101.9
08:15:41|20104.4
08:15:42|20104.13
08:15:43|20100.88
08:15:44|20101.45
08:15:45|20102.38
08:15:46|20101.92
08:15:47|20103.65
08:15:49|20101.54
08:15:50|20102.99
08:15:51|20099.82
08:15:52|20100.
08:15:53|20100.35
08:15:55|20099.45
08:15:55|20099.91
08:15:56|20097.41
08:15:57|20100.83
08:15:58|20100.42
08:16:00|20103.85
08:16:01|20105.07
08:16:02|20102.44
08:16:03|20102.12
08:16:04|20103.74
08:16:06|20099.99
08:16:06|20097.53
08:16:07|20091.56
08:16:08|20092.97
08:16:09|20091.26
08:16:10|20090.38
08:16:11|20091.72
08:16:12|20091.96
08:16:13|20092.95
08:16:14|20094.96
08:16:15|20094.43
08:16:16|20093.91
08:16:17|20097.59
08:16:18|20094.86
08:16:19|20095.84
08:16:20|20095.94
08:16:21|20096.17
08:16:22|20097.26
08:16:23|20097.93
08:16:24|20101.25
08:16:25|20099.05
08:16:26|20097.61
08:16:27|20098.8
08:16:28|20096.68
08:16:29|20097.79
08:16:30|20096.58
08:16:31|20095.68
08:16:32|20095.2
08:16:33|20094.1
08:16:34|20092.
08:16:35|20090.47
08:16:36|20087.44
08:16:37|20085.15
08:16:38|20086.37
08:16:39|20083.88
08:16:40|20083.52
08:16:41|20080.81
08:16:42|20081.44
08:16:43|20083.46
08:16:44|20087.1
08:16:45|20088.38
08:16:46|20090.58
08:16:47|20089.88
08:16:48|20091.04
08:16:50|20090.42
08:16:52|20091.75
08:16:53|20092.56
08:16:54|20089.09
08:16:54|20088.03
08:16:56|20088.55
08:16:57|20086.59
08:16:59|20087.21
08:16:59|20087.4
08:17:00|20081.41
08:17:01|20083.13
08:17:03|20079.78
08:17:04|20081.15
08:17:05|20083.12
08:17:05|20083.49
08:17:06|20083.48
08:17:08|20083.49
08:17:09|20082.56
08:17:11|20081.36
08:17:11|20081.45
08:17:12|20081.1
08:17:13|20081.34
08:17:14|20084.87
08:17:15|20083.67
08:17:16|20081.62
08:17:17|20079.66
08:17:18|20080.52
08:17:19|20082.01
08:17:20|20082.38
08:17:21|20080.97
08:17:22|20079.02
08:17:23|20081.89
08:17:24|20080.9
08:17:25|20082.51
08:17:26|20081.93
08:17:27|20083.01
08:17:28|20080.83
08:17:29|20083.74
08:17:30|20084.95
08:17:31|20085.73
08:17:32|20085.76
08:17:33|20083.83
08:17:34|20084.31
08:17:35|20083.72
08:17:36|20083.35
08:17:37|20083.35
08:17:38|20083.13
08:17:39|20081.56
08:17:40|20080.87
08:17:41|20080.95
08:17:42|20081.88
08:17:44|20082.43
08:17:45|20081.78
08:17:45|20082.69
08:17:46|20083.53
08:17:47|20082.89
08:17:48|20082.25
08:17:49|20081.97
08:17:51|20078.77
08:17:52|20080.32
08:17:53|20080.67
08:17:54|20079.41
08:17:55|20081.5
08:17:56|20080.17
08:17:57|20081.5
08:17:58|20082.2
08:18:00|20082.56
08:18:01|20082.13
08:18:01|20082.2
08:18:03|20081.11
08:18:04|20078.7
08:18:05|20077.28
08:18:06|20077.31
08:18:07|20079.64
08:18:08|20077.69
08:18:09|20077.18
08:18:11|20077.09
08:18:11|20077.79
08:18:13|20077.8
08:18:14|20079.38
08:18:15|20078.99
08:18:16|20076.24
08:18:16|20073.79
08:18:18|20069.29
08:18:18|20069.29
08:18:20|20068.2
08:18:21|20067.72
08:18:22|20064.46
08:18:23|20062.1
08:18:24|20062.96
08:18:24|20061.91
08:18:25|20062.3
08:18:26|20059.52
08:18:28|20063.15
08:18:29|20057.75
08:18:30|20057.21
08:18:30|20060.
08:18:32|20059.1
08:18:33|20055.45
08:18:33|20055.98
08:18:34|20057.48
08:18:36|20058.46
08:18:37|20060.15
08:18:37|20059.62
08:18:39|20060.64
08:18:40|20060.58
08:18:41|20060.89
08:18:41|20060.01
08:18:43|20056.87
08:18:44|20056.21
08:18:44|20055.2
08:18:46|20055.7
08:18:47|20055.84
08:18:48|20055.37
08:18:49|20054.45
08:18:50|20052.67
08:18:51|20052.47
08:18:53|20048.84
08:18:53|20049.68
08:18:54|20048.27
08:18:56|20043.02
08:18:57|20043.41
08:18:58|20040.78
08:19:00|20042.49
08:19:00|20040.94
08:19:01|20045.3
08:19:03|20040.05
08:19:04|20044.41
08:19:05|20045.26
08:19:06|20044.51
08:19:07|20044.28
08:19:09|20045.2
08:19:09|20043.98
08:19:10|20044.87
08:19:11|20044.86
08:19:12|20043.34
08:19:13|20039.94
08:19:14|20040.77
08:19:16|20038.81
08:19:16|20038.79
08:19:17|20038.84
08:19:18|20036.18
08:19:19|20038.51
08:19:20|20037.18
08:19:21|20034.71
08:19:22|20032.29
08:19:23|20031.29
08:19:24|20032.69
08:19:25|20034.92
08:19:26|20034.41
08:19:27|20036.89
08:19:29|20040.01
08:19:30|20043.36
08:19:31|20041.82
08:19:32|20042.15
08:19:33|20043.97
08:19:34|20037.24
08:19:35|20039.56
08:19:36|20038.21
08:19:37|20037.58
08:19:38|20037.85
08:19:39|20032.46
08:19:40|20033.6
08:19:41|20033.73
08:19:42|20033.04
08:19:43|20032.2
08:19:44|20031.32
08:19:45|20028.45
08:19:46|20027.09
08:19:47|20025.11
08:19:48|20020.
08:19:49|20022.21
08:19:50|20024.31
08:19:51|20020.62
08:19:52|20013.51
08:19:54|20012.28
08:19:54|20009.31
08:19:55|20011.34
08:19:56|20015.63
08:19:57|20018.59
08:19:58|20017.76
08:19:59|20023.26
08:20:00|20019.54
08:20:01|20020.2
08:20:02|20020.45
08:20:03|20025.12
08:20:05|20028.07
08:20:06|20028.81
08:20:07|20030.79
08:20:08|20033.05
08:20:09|20031.77
08:20:10|20032.39
08:20:12|20030.3
08:20:12|20027.99
08:20:13|20025.65
08:20:14|20028.13
08:20:15|20030.66
08:20:16|20030.68
08:20:17|20030.81
08:20:18|20030.9
08:20:19|20035.06
08:20:20|20033.27
08:20:21|20034.87
08:20:22|20032.64
08:20:23|20034.2
08:20:24|20036.18
08:20:25|20035.54
08:20:26|20038.54
08:20:27|20038.43
08:20:28|20036.26
08:20:29|20040.52
08:20:30|20040.5
08:20:31|20037.18
08:20:32|20038.99
08:20:33|20039.63
08:20:34|20040.
08:20:36|20043.46
08:20:37|20045.89
08:20:37|20047.44
08:20:39|20049.98
08:20:40|20049.85
08:20:41|20050.15
08:20:42|20050.14
08:20:43|20052.69
08:20:43|20051.53
08:20:45|20051.45
08:20:45|20053.96
08:20:47|20055.47
08:20:48|20055.59
08:20:49|20055.41
08:20:50|20056.2
08:20:51|20056.69
08:20:53|20057.38
08:20:53|20055.21
08:20:54|20056.53
08:20:55|20055.61
08:20:56|20057.82
08:20:57|20056.34
08:20:58|20054.78
08:20:59|20057.56
08:21:01|20058.04
08:21:02|20058.18
08:21:03|20054.1
08:21:04|20043.41
08:21:05|20041.74
08:21:06|20044.97
08:21:07|20041.92
08:21:08|20040.18
08:21:09|20039.78
08:21:10|20039.4
08:21:11|20034.06
08:21:12|20032.22
08:21:13|20037.42
08:21:14|20043.41
08:21:15|20044.19
08:21:16|20045.94
08:21:17|20037.82
08:21:19|20037.35
08:21:20|20038.05
08:21:21|20032.61
08:21:22|20035.13
08:21:23|20038.73
08:21:24|20036.09
08:21:25|20036.9
08:21:26|20036.92
08:21:27|20037.41
08:21:28|20037.37
08:21:29|20037.94
08:21:30|20039.23
08:21:31|20038.17
08:21:32|20038.54
08:21:33|20037.82
08:21:34|20037.83
08:21:35|20044.85
08:21:36|20043.94
08:21:37|20044.23
08:21:38|20045.22
08:21:39|20045.07
08:21:40|20044.45
08:21:41|20045.32
08:21:43|20048.61
08:21:43|20048.42
08:21:45|20050.76
08:21:46|20050.65
08:21:46|20050.31
08:21:47|20049.71
08:21:48|20049.46
08:21:50|20051.46
08:21:50|20051.38
08:21:52|20051.42
08:21:52|20052.64
08:21:53|20052.28
08:21:54|20054.09
08:21:56|20046.96
08:21:58|20037.84
08:21:58|20038.24
08:21:59|20038.54
08:22:01|20038.45
08:22:02|20037.8
08:22:02|20036.84
08:22:04|20038.48
08:22:05|20038.82
08:22:06|20042.79
08:22:07|20041.34
08:22:08|20039.54
08:22:09|20037.76
08:22:10|20040.64
08:22:11|20041.14
08:22:12|20041.02
08:22:13|20038.07
08:22:14|20036.51
08:22:15|20038.55
08:22:16|20037.06
08:22:17|20038.42
08:22:18|20039.74
08:22:19|20040.2
08:22:20|20039.04
08:22:21|20039.2
08:22:22|20040.67
08:22:23|20042.54
08:22:24|20044.
08:22:25|20043.99
08:22:26|20041.95
08:22:27|20038.9
08:22:28|20038.05
08:22:29|20036.73
08:22:30|20035.38
08:22:31|20037.39
08:22:32|20036.73
08:22:33|20036.71
08:22:34|20036.5
08:22:35|20037.1
08:22:36|20034.44
08:22:37|20035.59
08:22:38|20038.4
08:22:40|20037.86
08:22:41|20037.62
08:22:42|20037.53
08:22:43|20036.1
08:22:44|20034.95
08:22:44|20037.39
08:22:46|20039.01
08:22:47|20040.75
08:22:48|20039.61
08:22:49|20039.74
08:22:50|20036.84
08:22:51|20036.27
08:22:51|20035.28
08:22:53|20035.33
08:22:54|20036.11
08:22:56|20038.3
08:22:57|20039.4
08:22:59|20039.51
08:22:59|20032.
08:23:00|20027.16
08:23:01|20029.86
08:23:03|20030.76
08:23:03|20030.32
08:23:05|20029.69
08:23:06|20027.59
08:23:07|20028.05
08:23:08|20026.54
08:23:09|20024.46
08:23:09|20023.77
08:23:12|20022.34
08:23:12|20023.19
08:23:13|20024.33
08:23:14|20023.31
08:23:15|20023.04
08:23:16|20023.65
08:23:17|20020.6
08:23:18|20024.22
08:23:20|20023.08
08:23:20|20020.93
08:23:21|20023.31
08:23:22|20005.02
08:23:23|20005.42
08:23:24|20010.58
08:23:25|20006.09
08:23:26|20011.23
08:23:28|20008.49
08:23:28|20006.24
08:23:30|20004.61
08:23:31|20002.76
08:23:32|20001.73
08:23:32|20002.59
08:23:34|20003.07
08:23:35|20001.45
08:23:35|19998.72
08:23:36|19993.44
08:23:38|19994.93
08:23:39|19993.35
08:23:40|19988.93
08:23:41|19968.
08:23:42|19963.17
08:23:43|19958.76
08:23:44|19957.16
08:23:45|19962.99
08:23:45|19963.18
08:23:48|19976.22
08:23:48|19977.48
08:23:49|19981.51
08:23:50|19984.51
08:23:51|19981.48
08:23:52|19974.51
08:23:53|19973.1
08:23:54|19973.3
08:23:55|19970.73
08:23:57|19971.29
08:23:58|19971.74
08:24:00|19975.8
08:24:00|19975.42
08:24:02|19978.85
08:24:04|19980.63
08:24:04|19981.28
08:24:05|19980.39
08:24:06|19980.14
08:24:08|19971.76
08:24:09|19971.59
08:24:10|19970.74
08:24:11|19967.43
08:24:13|19961.46
08:24:14|19958.73
08:24:16|19959.9
08:24:16|19957.32
08:24:18|19962.32
08:24:19|19961.32
08:24:19|19962.97
08:24:21|19968.75
08:24:21|19969.21
08:24:22|19965.72
08:24:24|19961.35
08:24:24|19958.88
08:24:26|19955.64
08:24:26|19953.41
08:24:28|19950.43
08:24:29|19948.55
08:24:30|19951.06
08:24:31|19957.
08:24:32|19959.78
08:24:33|19958.22
08:24:34|19957.6
08:24:35|19956.75
08:24:36|19953.37
08:24:37|19950.44
08:24:38|19950.33
08:24:39|19944.76
08:24:40|19941.98
08:24:41|19940.86
08:24:42|19943.49
08:24:43|19937.95
08:24:44|19937.74
08:24:45|19932.72
08:24:46|19925.59
08:24:47|19921.14
08:24:48|19915.48
08:24:49|19910.43
08:24:50|19908.64
08:24:51|19906.06
08:24:52|19912.18
08:24:53|19913.
08:24:54|19912.67
08:24:55|19910.56
08:24:56|19917.94
08:24:58|19910.05
08:24:59|19910.5
08:25:00|19914.62
08:25:01|19920.95
08:25:02|19912.85
08:25:03|19910.02
08:25:05|19910.32
08:25:06|19907.62
08:25:07|19905.88
08:25:08|19900.78
08:25:10|19898.33
08:25:10|19892.4
08:25:11|19894.53
08:25:13|19901.3
08:25:13|19900.01
08:25:15|19900.35
08:25:15|19909.61
08:25:16|19914.05
08:25:18|19911.32
08:25:19|19906.03
08:25:20|19908.84
08:25:21|19907.18
08:25:22|19909.55
08:25:23|19910.03
08:25:24|19915.02
08:25:25|19918.01
08:25:25|19925.
08:25:27|19926.07
08:25:27|19928.47
08:25:29|19930.13
08:25:30|19929.32
08:25:31|19930.33
08:25:31|19930.97
08:25:33|19929.42
08:25:33|19930.55
08:25:35|19933.77
08:25:36|19942.67
08:25:36|19943.9
08:25:39|19944.22
08:25:39|19945.43
08:25:41|19942.95
08:25:43|19933.54
08:25:43|19938.01
08:25:44|19942.07
08:25:45|19947.07
08:25:46|19945.12
08:25:47|19944.14
08:25:48|19944.23
08:25:49|19945.75
08:25:50|19942.17
08:25:51|19944.01
08:25:52|19946.13
08:25:53|19946.9
08:25:54|19944.8
08:25:55|19942.03
08:25:56|19943.46
08:25:58|19942.41
08:26:00|19935.79
08:26:00|19933.36
08:26:02|19939.63
08:26:03|19942.42
08:26:04|19942.74
08:26:05|19943.41
08:26:06|19943.42
08:26:08|19942.65
08:26:09|19944.48
08:26:10|19943.91
08:26:11|19945.42
08:26:12|19940.13
08:26:14|19942.29
08:26:15|19941.27
08:26:16|19941.62
08:26:17|19941.72
08:26:18|19943.87
08:26:19|19946.03
08:26:20|19948.86
08:26:21|19947.53
08:26:22|19941.56
08:26:23|19942.73
08:26:24|19947.45
08:26:25|19950.78
08:26:26|19950.06
08:26:28|19944.8
08:26:29|19940.33
08:26:30|19938.22
08:26:31|19941.03
08:26:32|19942.17
08:26:32|19946.28
08:26:34|19948.48
08:26:35|19944.2
08:26:36|19938.24
08:26:37|19937.87
08:26:38|19932.92
08:26:39|19933.41
08:26:40|19932.99
08:26:41|19929.31
08:26:42|19933.98
08:26:43|19933.97
08:26:44|19927.49
08:26:45|19928.69
08:26:46|19930.12
08:26:47|19930.15
08:26:48|19929.59
08:26:49|19929.91
08:26:50|19926.04
08:26:51|19923.9
08:26:52|19923.87
08:26:53|19924.8
08:26:54|19925.12
08:26:55|19927.44
08:26:56|19924.81
08:26:57|19924.5
08:26:59|19924.92
08:26:59|19925.48
08:27:00|19924.16
08:27:01|19923.18
08:27:02|19920.58
08:27:04|19928.34
08:27:06|19928.5
08:27:06|19930.68
08:27:08|19935.84
08:27:09|19938.32
08:27:10|19937.41
08:27:11|19935.9
08:27:12|19936.76
08:27:13|19940.36
08:27:13|19937.47
08:27:15|19936.15
08:27:16|19938.26
08:27:17|19939.72
08:27:18|19940.63
08:27:19|19940.46
08:27:20|19941.8
08:27:20|19943.23
08:27:21|19941.06
08:27:23|19940.73
08:27:23|19940.48
08:27:25|19941.51
08:27:25|19942.88
08:27:26|19942.4
08:27:29|19941.05
08:27:29|19943.31
08:27:30|19942.4
08:27:31|19947.09
08:27:32|19943.82
08:27:33|19940.78
08:27:34|19942.28
08:27:35|19941.42
08:27:36|19938.78
08:27:37|19936.49
08:27:38|19937.34
08:27:39|19937.45
08:27:40|19936.86
08:27:41|19940.2
08:27:42|19940.09
08:27:43|19941.48
08:27:44|19943.71
08:27:45|19944.92
08:27:46|19944.33
08:27:47|19944.24
08:27:48|19943.15
08:27:49|19942.6
08:27:50|19940.03
08:27:51|19937.52
08:27:52|19940.88
08:27:53|19940.53
08:27:54|19940.6
08:27:55|19944.68
08:27:56|19943.46
08:27:57|19947.02
08:27:58|19947.74
08:28:00|19942.58
08:28:00|19937.75
08:28:03|19939.74
08:28:03|19938.52
08:28:05|19937.19
08:28:06|19932.55
08:28:08|19935.52
08:28:08|19935.69
08:28:09|19938.16
08:28:10|19934.45
08:28:11|19940.33
08:28:12|19939.01
08:28:13|19940.51
08:28:15|19941.98
08:28:16|19941.61
08:28:16|19944.8
08:28:18|19942.38
08:28:19|19945.51
08:28:20|19944.35
08:28:20|19945.24
08:28:22|19948.7
08:28:23|19947.88
08:28:25|19946.83
08:28:26|19948.55
08:28:26|19948.4
08:28:27|19949.81
08:28:28|19950.34
08:28:29|19946.85
08:28:31|19944.75
08:28:32|19943.37
08:28:32|19943.69
08:28:33|19942.66
08:28:34|19943.27
08:28:35|19943.91
08:28:36|19944.8
08:28:37|19945.32
08:28:39|19947.26
08:28:40|19947.09
08:28:40|19946.98
08:28:42|19948.52
08:28:43|19947.68
08:28:44|19949.03
08:28:44|19949.95
08:28:45|19946.75
08:28:46|19944.74
08:28:47|19943.51
08:28:48|19945.12
08:28:50|19946.47
08:28:50|19945.74
08:28:52|19946.
08:28:53|19945.66
08:28:53|19945.28
08:28:54|19945.26
08:28:55|19943.62
08:28:56|19945.74
08:28:57|19942.35
08:28:59|19943.67
08:28:59|19943.82
08:29:01|19944.33
08:29:03|19941.8
08:29:04|19940.64
08:29:05|19940.16
08:29:06|19938.02
08:29:08|19939.27
08:29:08|19941.53
08:29:09|19942.21
08:29:11|19945.53
08:29:12|19944.9
08:29:13|19945.25
08:29:15|19943.8
08:29:15|19943.13
08:29:17|19944.02
08:29:17|19945.27
08:29:19|19951.21
08:29:21|19945.79
08:29:22|19945.52
08:29:22|19944.69
08:29:23|19943.72
08:29:24|19943.39
08:29:26|19941.95
08:29:27|19939.01
08:29:28|19939.97
08:29:29|19936.82
08:29:30|19936.7
08:29:31|19937.09
08:29:31|19938.03
08:29:32|19944.14
08:29:33|19946.82
08:29:35|19948.08
08:29:36|19946.39
08:29:37|19946.93
08:29:38|19947.09
08:29:39|19948.69
08:29:41|19947.61
08:29:41|19947.8
08:29:42|19947.61
08:29:43|19945.47
08:29:44|19945.64
08:29:45|19947.23
08:29:46|19946.66
08:29:47|19947.12
08:29:48|19943.87
08:29:49|19944.73
08:29:50|19944.92
08:29:51|19946.7
08:29:52|19945.42
08:29:53|19939.57
08:29:54|19934.95
08:29:55|19933.2
08:29:56|19933.07
08:29:58|19933.6
08:29:58|19935.77
08:29:59|19935.01
08:30:00|19936.17
08:30:03|19942.4
08:30:04|19942.26
08:30:06|19942.93
08:30:07|19941.54
08:30:08|19943.77
08:30:09|19943.32
08:30:10|19943.01
08:30:11|19942.88
08:30:12|19940.71
08:30:13|19942.37
08:30:14|19942.4
08:30:15|19942.79
08:30:16|19945.3
08:30:17|19943.95
08:30:18|19944.5
08:30:19|19946.7
08:30:20|19947.9
08:30:21|19951.59
08:30:22|19951.73
08:30:23|19952.48
08:30:24|19953.12
08:30:25|19952.91
08:30:26|19953.65
08:30:27|19953.13
08:30:28|19956.7
08:30:29|19957.58
08:30:30|19959.1
08:30:31|19957.14
08:30:32|19956.68
08:30:33|19956.7
08:30:34|19958.53
08:30:35|19960.1
08:30:36|19961.76
08:30:37|19966.17
08:30:38|19966.86
08:30:39|19966.05
08:30:40|19970.
08:30:41|19966.19
08:30:42|19971.25
08:30:43|19970.05
08:30:44|19973.14
08:30:45|19973.57
08:30:46|19974.41
08:30:47|19972.17
08:30:48|19971.15
08:30:49|19969.71
08:30:50|19969.66
08:30:51|19969.78
08:30:52|19971.41
08:30:53|19973.7
08:30:54|19975.66
08:30:55|19976.27
08:30:56|19976.31
08:30:57|19975.51
08:30:58|19974.22
08:30:59|19973.86
08:31:00|19976.6
08:31:01|19975.98
08:31:02|19974.41
08:31:03|19973.96
08:31:05|19969.4
08:31:06|19971.3
08:31:06|19974.15
08:31:08|19974.67
08:31:09|19973.95
08:31:10|19977.17
08:31:11|19976.29
08:31:12|19967.55
08:31:13|19969.9
08:31:14|19971.77
08:31:15|19974.2
08:31:16|19971.91
08:31:17|19970.97
08:31:18|19973.11
08:31:19|19971.7
08:31:20|19971.85
08:31:21|19973.47
08:31:22|19973.75
08:31:23|19973.84
08:31:24|19977.83
08:31:25|19975.28
08:31:26|19975.03
08:31:27|19974.22
08:31:28|19967.98
08:31:29|19963.98
08:31:30|19961.53
08:31:31|19963.09
08:31:32|19962.43
08:31:33|19962.21
08:31:34|19962.31
08:31:35|19963.13
08:31:36|19961.62
08:31:37|19963.87
08:31:38|19965.49
08:31:39|19972.27
08:31:40|19970.53
08:31:41|19969.66
08:31:42|19966.8
08:31:43|19967.37
08:31:44|19964.42
08:31:45|19969.49
08:31:46|19967.93
08:31:47|19970.49
08:31:48|19969.24
08:31:49|19970.81
08:31:50|19971.48
08:31:52|19970.67
08:31:53|19971.59
08:31:53|19973.73
08:31:54|19973.55
08:31:56|19974.27
08:31:57|19974.69
08:31:58|19976.
08:31:58|19973.63
08:32:00|19974.87
08:32:01|19974.27
08:32:02|19974.15
08:32:03|19973.24
08:32:04|19974.22
08:32:04|19977.39
08:32:07|19975.92
08:32:08|19974.43
08:32:08|19970.63
08:32:10|19968.69
08:32:11|19967.7
08:32:12|19967.68
08:32:14|19969.85
08:32:14|19970.65
08:32:15|19975.
08:32:17|19976.98
08:32:18|19976.33
08:32:20|19975.9
08:32:20|19975.25
08:32:21|19974.16
08:32:22|19972.11
08:32:23|19973.47
08:32:24|19972.95
08:32:25|19975.43
08:32:26|19976.17
08:32:27|19973.98
08:32:28|19973.45
08:32:29|19973.67
08:32:30|19972.76
08:32:32|19974.73
08:32:33|19973.84
08:32:34|19973.84
08:32:35|19973.02
08:32:36|19973.64
08:32:37|19970.73
08:32:38|19970.09
08:32:39|19969.44
08:32:41|19964.27
08:32:41|19966.
08:32:42|19967.13
08:32:43|19969.38
08:32:44|19966.82
08:32:45|19969.5
08:32:46|19968.78
08:32:47|19970.41
08:32:48|19969.73
08:32:49|19970.47
08:32:50|19970.24
08:32:51|19971.23
08:32:53|19968.49
08:32:54|19968.07
08:32:55|19964.88
08:32:55|19965.48
08:32:57|19965.09
08:32:58|19963.22
08:33:00|19961.88
08:33:01|19961.03
08:33:02|19964.85
08:33:03|19963.92
08:33:03|19965.8
08:33:05|19964.49
08:33:07|19965.02
08:33:08|19962.7
08:33:09|19961.66
08:33:10|19959.46
08:33:11|19960.46
08:33:12|19958.36
08:33:14|19960.08
08:33:15|19958.71
08:33:16|19959.06
08:33:16|19957.79
08:33:17|19954.83
08:33:18|19954.01
08:33:20|19958.54
08:33:21|19960.29
08:33:22|19960.36
08:33:24|19956.85
08:33:24|19954.82
08:33:25|19954.76
08:33:27|19953.07
08:33:27|19952.08
08:33:29|19950.4
08:33:29|19955.11
08:33:30|19955.25
08:33:31|19949.98
08:33:33|19948.73
08:33:35|19948.99
08:33:35|19949.54
08:33:36|19949.74
08:33:37|19950.96
08:33:38|19953.83
08:33:39|19947.35
08:33:40|19946.39
08:33:41|19948.23
08:33:43|19946.14
08:33:44|19945.43
08:33:46|19944.34
08:33:46|19947.2
08:33:47|19946.41
08:33:48|19943.05
08:33:49|19942.89
08:33:50|19944.21
08:33:51|19942.86
08:33:52|19943.58
08:33:53|19942.19
08:33:54|19940.9
08:33:55|19942.16
08:33:56|19933.43
08:33:57|19934.85
08:33:58|19937.21
08:34:00|19935.19
08:34:01|19929.99
08:34:02|19929.99
08:34:03|19933.66
08:34:03|19931.89
08:34:06|19933.25
08:34:07|19939.08
08:34:09|19939.03
08:34:09|19927.49
08:34:10|19929.86
08:34:12|19935.66
08:34:13|19936.81
08:34:13|19935.51
08:34:15|19936.71
08:34:16|19936.01
08:34:18|19931.32
08:34:18|19931.51
08:34:19|19934.87
08:34:20|19936.32
08:34:21|19937.31
08:34:22|19938.5
08:34:23|19937.76
08:34:24|19939.89
08:34:26|19939.84
08:34:27|19941.5
08:34:27|19938.76
08:34:29|19939.38
08:34:30|19940.08
08:34:31|19939.9
08:34:32|19938.05
08:34:33|19937.16
08:34:34|19935.35
08:34:35|19936.51
08:34:36|19936.26
08:34:37|19933.05
08:34:38|19934.21
08:34:38|19933.64
08:34:40|19933.12
08:34:41|19932.58
08:34:42|19932.74
08:34:42|19932.9
08:34:44|19933.61
08:34:46|19931.94
08:34:46|19932.71
08:34:47|19931.87
08:34:48|19930.76
08:34:49|19928.41
08:34:50|19926.95
08:34:51|19928.65
08:34:52|19929.6
08:34:53|19928.38
08:34:54|19928.35
08:34:55|19928.02
08:34:56|19927.78
08:34:57|19931.76
08:34:58|19931.52
08:34:59|19931.3
08:35:00|19930.98
08:35:01|19930.09
08:35:02|19927.25
08:35:03|19928.92
08:35:05|19928.54
08:35:06|19923.3
08:35:08|19927.92
08:35:09|19929.87
08:35:10|19931.37
08:35:11|19931.12
08:35:12|19932.72
08:35:12|19934.57
08:35:14|19934.16
08:35:15|19934.46
08:35:16|19933.41
08:35:16|19934.42
08:35:17|19932.51
08:35:19|19932.62
08:35:20|19935.12
08:35:21|19933.33
08:35:22|19933.8
08:35:23|19936.06
08:35:24|19936.02
08:35:25|19938.45
08:35:26|19936.32
08:35:27|19939.09
08:35:28|19939.26
08:35:29|19940.73
08:35:30|19940.28
08:35:31|19939.68
08:35:32|19939.57
08:35:33|19940.24
08:35:34|19939.67
08:35:35|19939.83
08:35:36|19941.99
08:35:37|19940.
08:35:38|19943.91
08:35:39|19942.23
08:35:40|19946.78
08:35:41|19945.28
08:35:42|19943.65
08:35:43|19943.29
08:35:44|19943.29
08:35:45|19943.05
08:35:46|19943.29
08:35:47|19942.92
08:35:48|19943.15
08:35:49|19941.84
08:35:51|19942.27
08:35:53|19940.11
08:35:53|19940.34
08:35:54|19940.81
08:35:55|19939.95
08:35:56|19937.47
08:35:57|19937.73
08:35:58|19937.34
08:35:59|19940.33
08:36:00|19937.82
08:36:01|19938.49
08:36:02|19937.86
08:36:03|19937.45
08:36:04|19937.08
08:36:05|19937.81
08:36:07|19938.15
08:36:09|19938.38
08:36:10|19939.94
08:36:12|19936.64
08:36:12|19938.39
08:36:14|19937.25
08:36:14|19936.92
08:36:16|19936.52
08:36:17|19937.21
08:36:18|19934.04
08:36:19|19934.56
08:36:20|19937.11
08:36:21|19935.92
08:36:22|19935.77
08:36:23|19937.78
08:36:24|19936.48
08:36:25|19936.89
08:36:26|19939.67
08:36:27|19939.17
08:36:28|19938.95
08:36:29|19940.57
08:36:30|19938.18
08:36:31|19937.9
08:36:32|19937.29
08:36:33|19934.41
08:36:34|19932.98
08:36:35|19933.21
08:36:36|19932.98
08:36:37|19931.42
08:36:39|19932.41
08:36:39|19932.25
08:36:41|19933.05
08:36:42|19933.93
08:36:42|19936.22
08:36:44|19934.62
08:36:46|19933.05
08:36:46|19932.21
08:36:47|19929.67
08:36:48|19928.7
08:36:49|19928.31
08:36:50|19928.52
08:36:51|19928.83
08:36:52|19930.57
08:36:53|19934.03
08:36:54|19934.45
08:36:55|19934.3
08:36:56|19934.47
08:36:58|19933.01
08:36:58|19932.84
08:36:59|19933.42
08:37:00|19936.29
08:37:01|19938.53
08:37:02|19940.97
08:37:03|19942.65
08:37:04|19942.62
08:37:05|19940.58
08:37:06|19939.71
08:37:07|19937.08
08:37:08|19940.74
08:37:09|19941.26
08:37:11|19940.19
08:37:13|19942.08
08:37:13|19939.24
08:37:14|19940.56
08:37:16|19942.89
08:37:17|19942.97
08:37:18|19941.01
08:37:19|19939.05
08:37:20|19940.12
08:37:21|19940.64
08:37:22|19941.98
08:37:23|19943.69
08:37:24|19942.57
08:37:25|19943.62
08:37:26|19944.79
08:37:27|19944.38
08:37:28|19944.69
08:37:29|19943.51
08:37:30|19944.04
08:37:31|19942.06
08:37:32|19938.53
08:37:33|19937.68
08:37:34|19939.51
08:37:35|19940.46
08:37:36|19940.49
08:37:37|19938.98
08:37:38|19942.41
08:37:39|19944.77
08:37:40|19942.64
08:37:41|19942.86
08:37:42|19941.78
08:37:43|19942.59
08:37:44|19943.75
08:37:45|19944.21
08:37:47|19945.35
08:37:48|19944.74
08:37:48|19943.97
08:37:50|19943.39
08:37:51|19942.23
08:37:52|19941.29
08:37:53|19942.82
08:37:54|19942.95
08:37:55|19942.21
08:37:56|19941.68
08:37:57|19941.22
08:37:58|19941.17
08:37:59|19943.53
08:38:00|19942.95
08:38:01|19943.82
08:38:02|19942.74
08:38:03|19942.31
08:38:04|19942.44
08:38:05|19942.33
08:38:06|19942.08
08:38:07|19943.37
08:38:08|19943.99
08:38:09|19943.95
08:38:10|19943.31
08:38:11|19943.41
08:38:12|19944.24
08:38:14|19945.94
08:38:15|19945.75
08:38:16|19943.93
08:38:17|19946.02
08:38:18|19946.22
08:38:19|19945.56
08:38:20|19946.21
08:38:21|19943.37
08:38:22|19940.94
08:38:23|19942.16
08:38:24|19941.23
08:38:25|19944.
08:38:26|19944.26
08:38:27|19944.06
08:38:28|19942.91
08:38:30|19942.89
08:38:31|19942.36
08:38:31|19943.32
08:38:33|19943.28
08:38:34|19943.
08:38:34|19941.53
08:38:36|19941.46
08:38:37|19942.76
08:38:37|19942.12
08:38:38|19942.68
08:38:40|19942.6
08:38:41|19942.16
08:38:42|19941.67
08:38:43|19941.85
08:38:43|19941.84
08:38:44|19942.3
08:38:45|19940.6
08:38:47|19943.15
08:38:48|19943.16
08:38:49|19942.6
08:38:50|19943.75
08:38:51|19938.42
08:38:52|19936.84
08:38:53|19937.73
08:38:54|19935.96
08:38:55|19934.97
08:38:56|19934.94
08:38:57|19935.82
08:38:59|19934.1
08:38:59|19932.86
08:39:00|19933.3
08:39:01|19937.49
08:39:03|19940.1
08:39:04|19939.66
08:39:05|19939.38
08:39:06|19941.18
08:39:07|19940.65
08:39:08|19939.31
08:39:09|19940.85
08:39:10|19943.
08:39:12|19941.2
08:39:13|19942.4
08:39:15|19941.58
08:39:16|19943.32
08:39:17|19941.95
08:39:18|19941.98
08:39:19|19943.41
08:39:20|19942.37
08:39:21|19942.4
08:39:22|19942.97
08:39:23|19941.51
08:39:24|19941.17
08:39:25|19941.6
08:39:26|19941.98
08:39:27|19941.66
08:39:28|19942.45
08:39:29|19942.22
08:39:30|19943.96
08:39:30|19946.35
08:39:31|19947.84
08:39:33|19946.8
08:39:34|19945.43
08:39:34|19945.93
08:39:36|19946.35
08:39:37|19953.54
08:39:38|19950.76
08:39:38|19950.53
08:39:39|19951.24
08:39:41|19950.87
08:39:42|19954.2
08:39:43|19954.66
08:39:43|19955.41
08:39:45|19955.2
08:39:46|19955.9
08:39:47|19954.99
08:39:48|19955.94
08:39:50|19958.2
08:39:50|19959.86
08:39:51|19958.3
08:39:52|19958.99
08:39:53|19959.56
08:39:54|19959.67
08:39:55|19959.02
08:39:56|19958.58
08:39:57|19957.83
08:39:58|19956.46
08:39:59|19955.52
08:40:00|19956.78
08:40:01|19960.57
08:40:02|19962.95
08:40:03|19964.11
08:40:04|19964.29
08:40:06|19963.18
08:40:06|19964.52
08:40:08|19969.01
08:40:09|19968.51
08:40:10|19969.72
08:40:11|19968.18
08:40:11|19970.18
08:40:14|19972.5
08:40:15|19975.
08:40:17|19976.1
08:40:17|19976.29
08:40:18|19974.69
08:40:19|19973.76
08:40:20|19975.31
08:40:21|19975.48
08:40:22|19972.13
08:40:23|19972.88
08:40:24|19975.52
08:40:25|19976.04
08:40:26|19977.13
08:40:27|19977.01
08:40:29|19983.74
08:40:29|19986.47
08:40:30|19984.83
08:40:31|19987.49
08:40:32|19986.47
08:40:33|19987.39
08:40:35|19988.33
08:40:35|19988.47
08:40:36|19989.2
08:40:37|19988.89
08:40:39|19989.88
08:40:40|19988.7
08:40:41|19985.
08:40:42|19989.13
08:40:43|19988.97
08:40:44|19988.84
08:40:45|19987.13
08:40:46|19989.37
08:40:47|19991.75
08:40:48|19992.92
08:40:49|19992.62
08:40:50|19992.
08:40:51|19991.9
08:40:52|19992.41
08:40:53|19990.94
08:40:54|19992.85
08:40:55|19991.45
08:40:57|19994.95
08:40:58|19991.37
08:40:58|19994.14
08:40:59|19992.27
08:41:01|19993.01
08:41:01|19991.9
08:41:02|19990.82
08:41:04|19990.55
08:41:05|19981.02
08:41:06|19978.73
08:41:07|19980.49
08:41:08|19980.99
08:41:09|19981.83
08:41:10|19982.89
08:41:11|19984.83
08:41:12|19982.22
08:41:13|19984.25
08:41:15|19988.23
08:41:16|19985.05
08:41:17|19984.72
08:41:18|19984.3
08:41:19|19984.96
08:41:20|19986.72
08:41:22|19990.11
08:41:22|19990.11
08:41:24|19989.45
08:41:24|19985.33
08:41:26|19983.44
08:41:26|19983.89
08:41:27|19983.5
08:41:29|19982.92
08:41:29|19977.01
08:41:30|19973.91
08:41:32|19972.3
08:41:33|19973.34
08:41:34|19972.31
08:41:35|19974.74
08:41:36|19975.02
08:41:37|19972.24
08:41:38|19973.38
08:41:39|19973.41
08:41:40|19973.31
08:41:41|19974.35
08:41:42|19974.32
08:41:43|19972.39
08:41:45|19970.56
08:41:45|19970.97
08:41:47|19970.17
08:41:48|19971.22
08:41:48|19973.13
08:41:50|19976.2
08:41:51|19977.53
08:41:52|19974.21
08:41:53|19976.82
08:41:53|19979.71
08:41:54|19978.55
08:41:56|19979.82
08:41:57|19978.91
08:41:58|19980.52
08:41:59|19979.73
08:41:59|19978.64
08:42:01|19979.72
08:42:02|19977.32
08:42:03|19977.55
08:42:03|19976.7
08:42:04|19976.98
08:42:05|19976.79
08:42:07|19976.23
08:42:08|19977.67
08:42:08|19979.63
08:42:10|19976.83
08:42:11|19974.48
08:42:12|19973.62
08:42:13|19971.74
08:42:15|19972.06
08:42:16|19971.59
08:42:17|19970.78
08:42:18|19971.04
08:42:19|19970.65
08:42:21|19971.59
08:42:21|19971.48
08:42:22|19969.71
08:42:24|19967.03
08:42:25|19964.73
08:42:26|19968.26
08:42:27|19968.42
08:42:29|19966.51
08:42:29|19965.5
08:42:30|19965.54
08:42:31|19965.23
08:42:33|19966.82
08:42:34|19965.13
08:42:35|19964.59
08:42:36|19965.62
08:42:37|19965.35
08:42:38|19964.56
08:42:39|19964.43
08:42:40|19964.47
08:42:41|19961.26
08:42:42|19963.74
08:42:43|19962.64
08:42:44|19964.51
08:42:45|19963.36
08:42:46|19962.2
08:42:48|19960.85
08:42:49|19960.21
08:42:49|19960.29
08:42:51|19959.74
08:42:51|19959.49
08:42:53|19959.06
08:42:54|19961.84
08:42:56|19960.56
08:42:56|19960.09
08:42:58|19960.06
08:42:59|19959.34
08:43:00|19959.75
08:43:00|19961.71
08:43:02|19961.22
08:43:03|19962.11
08:43:04|19963.23
08:43:05|19963.28
08:43:05|19963.34
08:43:06|19964.22
08:43:07|19965.79
08:43:09|19962.65
08:43:09|19963.51
08:43:10|19964.3
08:43:12|19962.54
08:43:12|19964.89
08:43:13|19965.01
08:43:14|19963.67
08:43:16|19963.12
08:43:17|19964.75
08:43:18|19962.51
08:43:20|19960.78
08:43:21|19960.83
08:43:22|19960.12
08:43:23|19959.73
08:43:24|19958.99
08:43:24|19959.37
08:43:25|19958.76
08:43:27|19959.77
08:43:27|19960.25
08:43:29|19958.31
08:43:29|19958.92
08:43:31|19958.19
08:43:31|19959.21
08:43:32|19959.87
08:43:34|19959.97
08:43:35|19959.52
08:43:35|19959.27
08:43:37|19957.87
08:43:37|19959.79
08:43:38|19958.94
08:43:40|19959.73
08:43:41|19957.89
08:43:41|19959.07
08:43:42|19957.61
08:43:44|19959.9
08:43:45|19956.25
08:43:46|19955.59
08:43:47|19955.01
08:43:48|19955.65
08:43:49|19954.31
08:43:50|19953.41
08:43:52|19952.23
08:43:53|19951.7
08:43:54|19951.08
08:43:54|19949.29
08:43:56|19951.36
08:43:57|19948.61
08:43:57|19950.05
08:43:58|19955.19
08:44:00|19953.29
08:44:01|19954.81
08:44:01|19954.95
08:44:03|19958.48
08:44:05|19958.06
08:44:05|19956.52
08:44:06|19955.6
08:44:07|19954.33
08:44:08|19953.76
08:44:09|19954.
08:44:10|19955.
08:44:11|19957.96
08:44:12|19955.92
08:44:13|19952.94
08:44:14|19953.73
08:44:16|19953.52
08:44:18|19953.79
08:44:19|19954.41
08:44:20|19954.2
08:44:22|19953.97
08:44:23|19954.02
08:44:23|19954.74
08:44:26|19951.58
08:44:26|19952.7
08:44:28|19952.1
08:44:29|19952.53
08:44:30|19951.09
08:44:32|19952.42
08:44:33|19952.07
08:44:33|19949.45
08:44:34|19948.33
08:44:35|19946.26
08:44:37|19943.26
08:44:38|19945.81
08:44:39|19946.
08:44:40|19946.79
08:44:41|19947.56
08:44:41|19950.26
08:44:42|19951.33
08:44:44|19954.77
08:44:45|19954.68
08:44:46|19954.16
08:44:47|19952.58
08:44:48|19952.4
08:44:49|19949.95
08:44:50|19947.82
08:44:51|19947.76
08:44:52|19948.56
08:44:53|19947.62
08:44:54|19944.31
08:44:55|19945.43
08:44:57|19945.3
08:44:57|19943.44
08:44:59|19944.73
08:45:00|19944.19
08:45:00|19944.32
08:45:02|19948.63
08:45:03|19948.55
08:45:04|19945.79
08:45:05|19945.58
08:45:06|19943.28
08:45:07|19936.68
08:45:08|19936.59
08:45:09|19937.67
08:45:10|19939.66
08:45:11|19941.04
08:45:12|19942.28
08:45:13|19941.34
08:45:14|19941.75
08:45:15|19941.95
08:45:16|19941.48
08:45:17|19941.34
08:45:18|19937.54
08:45:20|19937.13
08:45:20|19935.25
08:45:22|19935.38
08:45:22|19933.23
08:45:24|19930.16
08:45:26|19936.04
08:45:27|19935.71
08:45:28|19934.8
08:45:29|19937.64
08:45:30|19937.28
08:45:31|19937.28
08:45:32|19936.19
08:45:33|19935.64
08:45:34|19933.4
08:45:35|19933.98
08:45:36|19933.09
08:45:37|19931.08
08:45:38|19930.48
08:45:39|19931.21
08:45:40|19931.48
08:45:41|19933.49
08:45:42|19934.39
08:45:43|19936.32
08:45:44|19935.4
08:45:45|19930.77
08:45:46|19930.49
08:45:47|19932.67
08:45:48|19929.31
08:45:49|19930.2
08:45:50|19925.64
08:45:51|19928.82
08:45:52|19925.79
08:45:53|19926.07
08:45:54|19922.66
08:45:55|19922.55
08:45:56|19921.93
08:45:57|19921.96
08:45:58|19917.1
08:45:59|19917.5
08:46:00|19917.89
08:46:01|19917.39
08:46:02|19917.2
08:46:03|19921.08
08:46:04|19919.46
08:46:05|19923.56
08:46:06|19921.88
08:46:07|19923.37
08:46:08|19923.41
08:46:09|19925.42
08:46:10|19924.5
08:46:11|19923.99
08:46:12|19924.26
08:46:13|19928.83
08:46:14|19928.62
08:46:15|19928.16
08:46:16|19929.09
08:46:18|19928.35
08:46:20|19928.35
08:46:21|19924.01
08:46:22|19925.04
08:46:23|19925.55
08:46:23|19924.89
08:46:25|19922.72
08:46:27|19922.28
08:46:27|19922.24
08:46:28|19922.1
08:46:29|19921.32
08:46:31|19921.79
08:46:32|19923.1
08:46:33|19926.64
08:46:35|19926.45
08:46:35|19922.33
08:46:36|19921.72
08:46:37|19919.35
08:46:38|19919.35
08:46:39|19920.71
08:46:40|19921.06
08:46:41|19925.
08:46:42|19927.87
08:46:43|19928.24
08:46:44|19925.68
08:46:45|19926.69
08:46:46|19924.25
08:46:47|19924.31
08:46:48|19921.83
08:46:49|19921.14
08:46:50|19920.79
08:46:51|19918.48
08:46:52|19918.68
08:46:53|19915.83
08:46:54|19909.25
08:46:55|19908.71
08:46:56|19905.9
08:46:57|19905.42
08:46:58|19903.4
08:46:59|19900.46
08:47:00|19898.
08:47:01|19898.47
08:47:02|19894.93
08:47:03|19897.92
08:47:04|19896.92
08:47:05|19902.95
08:47:06|19902.25
08:47:07|19895.64
08:47:08|19894.97
08:47:09|19894.41
08:47:11|19897.33
08:47:11|19895.83
08:47:12|19894.57
08:47:13|19897.07
08:47:15|19896.08
08:47:16|19895.76
08:47:17|19876.85
08:47:18|19883.31
08:47:19|19879.24
08:47:21|19888.3
08:47:22|19889.68
08:47:23|19886.91
08:47:24|19884.78
08:47:25|19887.04
08:47:27|19886.73
08:47:27|19892.05
08:47:29|19888.62
08:47:29|19889.15
08:47:31|19890.08
08:47:31|19887.9
08:47:33|19883.15
08:47:34|19882.73
08:47:35|19882.34
08:47:36|19881.
08:47:37|19879.74
08:47:38|19876.46
08:47:39|19874.42
08:47:40|19875.82
08:47:41|19873.93
08:47:42|19872.56
08:47:43|19869.97
08:47:44|19867.16
08:47:45|19867.92
08:47:46|19864.3
08:47:47|19867.12
08:47:49|19858.16
08:47:49|19859.79
08:47:50|19865.92
08:47:52|19866.67
08:47:53|19867.58
08:47:54|19867.18
08:47:55|19863.23
08:47:56|19866.86
08:47:57|19869.43
08:47:58|19872.05
08:47:59|19869.44
08:48:00|19874.99
08:48:01|19876.
08:48:02|19877.
08:48:03|19876.91
08:48:05|19879.07
08:48:05|19882.27
08:48:06|19879.94
08:48:07|19879.91
08:48:08|19881.23
08:48:10|19883.27
08:48:10|19882.04
08:48:11|19884.16
08:48:12|19883.13
08:48:13|19878.36
08:48:14|19880.44
08:48:15|19881.23
08:48:17|19883.6
08:48:17|19884.43
08:48:19|19887.55
08:48:20|19888.34
08:48:21|19885.35
08:48:23|19880.59
08:48:23|19881.27
08:48:25|19882.62
08:48:26|19883.94
08:48:28|19883.7
08:48:29|19886.86
08:48:30|19884.82
08:48:30|19885.01
08:48:31|19884.3
08:48:33|19886.53
08:48:34|19887.19
08:48:35|19887.18
08:48:36|19888.04
08:48:37|19888.63
08:48:38|19889.1
08:48:39|19887.26
08:48:40|19886.37
08:48:41|19884.28
08:48:42|19884.45
08:48:43|19886.12
08:48:44|19886.31
08:48:45|19885.98
08:48:46|19888.63
08:48:47|19887.75
08:48:48|19886.54
08:48:49|19886.89
08:48:50|19883.58
08:48:51|19884.49
08:48:52|19884.63
08:48:53|19882.8
08:48:54|19885.2
08:48:55|19885.51
08:48:56|19886.94
08:48:57|19884.99
08:48:58|19886.33
08:48:59|19885.62
08:49:01|19887.43
08:49:02|19885.63
08:49:02|19891.12
08:49:03|19890.73
08:49:04|19889.37
08:49:06|19889.52
08:49:06|19889.47
08:49:07|19889.54
08:49:08|19889.65
08:49:09|19891.31
08:49:10|19891.65
08:49:12|19891.53
08:49:12|19892.34
08:49:14|19889.32
08:49:14|19890.58
08:49:15|19892.22
08:49:16|19893.95
08:49:18|19894.56
08:49:19|19895.55
08:49:20|19894.03
08:49:21|19896.06
08:49:22|19900.86
08:49:23|19900.28
08:49:24|19900.99
08:49:26|19897.54
08:49:26|19894.21
08:49:27|19894.01
08:49:29|19900.36
08:49:31|19901.56
08:49:32|19900.94
08:49:32|19901.45
08:49:34|19902.12
08:49:34|19901.55
08:49:35|19900.63
08:49:36|19900.23
08:49:38|19901.73
08:49:38|19902.3
08:49:40|19902.8
08:49:41|19903.09
08:49:41|19903.53
08:49:43|19902.96
08:49:43|19902.27
08:49:45|19901.95
08:49:45|19902.82
08:49:46|19900.41
08:49:48|19902.02
08:49:48|19901.51
08:49:49|19901.2
08:49:50|19899.84
08:49:51|19897.89
08:49:52|19897.54
08:49:53|19895.67
08:49:54|19894.5
08:49:56|19892.95
08:49:57|19893.18
08:49:58|19892.94
08:49:59|19894.06
08:50:00|19893.48
08:50:01|19894.05
08:50:02|19895.59
08:50:03|19895.81
08:50:04|19899.21
08:50:05|19901.05
08:50:06|19898.28
08:50:07|19901.54
08:50:08|19902.35
08:50:09|19905.68
08:50:10|19904.67
08:50:12|19905.62
08:50:12|19906.58
08:50:13|19908.61
08:50:14|19911.32
08:50:15|19910.53
08:50:16|19912.19
08:50:17|19904.74
08:50:19|19906.01
08:50:19|19906.06
08:50:21|19908.71
08:50:22|19911.28
08:50:23|19910.44
08:50:25|19914.87
08:50:27|19914.83
08:50:28|19914.34
08:50:29|19916.79
08:50:31|19918.52
08:50:31|19919.34
08:50:32|19919.15
08:50:33|19919.34
08:50:34|19919.94
08:50:35|19919.67
08:50:36|19920.7
08:50:37|19921.55
08:50:38|19919.64
08:50:39|19920.75
08:50:40|19920.38
08:50:41|19920.94
08:50:42|19916.84
08:50:43|19916.6
08:50:44|19918.17
08:50:46|19911.55
08:50:47|19914.71
08:50:48|19914.07
08:50:49|19912.25
08:50:51|19911.19
08:50:51|19911.64
08:50:53|19913.11
08:50:53|19913.5
08:50:54|19915.91
08:50:55|19915.9
08:50:56|19915.95
08:50:57|19914.77
08:50:59|19917.38
08:51:00|19915.73
08:51:00|19915.22
08:51:02|19916.44
08:51:02|19915.26
08:51:04|19914.23
08:51:05|19914.48
08:51:06|19914.88
08:51:06|19915.9
08:51:08|19917.11
08:51:08|19917.41
08:51:10|19918.27
08:51:11|19918.95
08:51:11|19915.95
08:51:12|19917.76
08:51:14|19916.92
08:51:15|19918.56
08:51:15|19917.45
08:51:16|19917.77
08:51:18|19918.63
08:51:19|19917.99
08:51:20|19917.43
08:51:21|19918.81
08:51:22|19917.98
08:51:23|19913.46
08:51:24|19912.96
08:51:25|19910.91
08:51:27|19910.71
08:51:27|19909.63
08:51:29|19909.17
08:51:30|19909.47
08:51:31|19911.44
08:51:32|19911.41
08:51:33|19910.65
08:51:35|19910.22
08:51:35|19910.85
08:51:37|19909.96
08:51:37|19910.29
08:51:38|19911.12
08:51:39|19909.65
08:51:41|19910.45
08:51:41|19910.29
08:51:42|19905.7
08:51:44|19906.87
08:51:44|19905.59
08:51:46|19906.05
08:51:46|19907.47
08:51:47|19907.08
08:51:49|19907.98
08:51:49|19908.26
08:51:51|19908.39
08:51:51|19908.24
08:51:53|19906.21
08:51:54|19904.4
08:51:55|19899.46
08:51:56|19899.44
08:51:57|19898.31
08:51:58|19899.7
08:52:00|19902.8
08:52:01|19902.61
08:52:02|19901.57
08:52:03|19902.07
08:52:03|19901.54
08:52:04|19900.54
08:52:05|19901.24
08:52:06|19901.27
08:52:08|19900.65
08:52:08|19901.63
08:52:09|19901.25
08:52:10|19900.
08:52:12|19901.31
08:52:13|19902.38
08:52:13|19905.64
08:52:15|19904.53
08:52:15|19910.69
08:52:16|19912.11
08:52:18|19912.82
08:52:19|19913.34
08:52:19|19913.59
08:52:21|19914.56
08:52:22|19913.32
08:52:22|19912.14
08:52:24|19912.28
08:52:26|19902.11
08:52:26|19902.33
08:52:27|19899.89
08:52:29|19895.72
08:52:30|19894.61
08:52:30|19896.04
08:52:32|19897.93
08:52:32|19893.09
08:52:33|19894.6
08:52:35|19892.42
08:52:36|19893.44
08:52:37|19889.97
08:52:38|19890.67
08:52:39|19888.99
08:52:40|19886.64
08:52:41|19887.32
08:52:42|19885.41
08:52:43|19885.83
08:52:44|19887.17
08:52:45|19884.41
08:52:46|19886.82
08:52:47|19885.78
08:52:48|19886.
08:52:49|19884.61
08:52:50|19884.65
08:52:51|19885.55
08:52:52|19884.85
08:52:53|19888.
08:52:54|19893.
08:52:55|19891.79
08:52:56|19894.05
08:52:57|19895.17
08:52:58|19897.43
08:53:00|19900.64
08:53:01|19903.47
08:53:02|19905.66
08:53:03|19906.19
08:53:04|19908.18
08:53:04|19908.28
08:53:06|19908.77
08:53:07|19908.9
08:53:09|19905.22
08:53:09|19903.65
08:53:11|19899.58
08:53:12|19901.32
08:53:12|19897.16
08:53:14|19897.51
08:53:15|19897.94
08:53:16|19895.89
08:53:17|19895.76
08:53:18|19896.75
08:53:19|19894.69
08:53:20|19892.6
08:53:21|19891.65
08:53:23|19890.7
08:53:24|19889.69
08:53:26|19888.96
08:53:27|19890.03
08:53:29|19889.81
08:53:30|19888.72
08:53:30|19888.14
08:53:31|19888.62
08:53:33|19890.07
08:53:35|19890.09
08:53:35|19889.69
08:53:37|19888.82
08:53:38|19889.34
08:53:39|19890.94
08:53:40|19890.21
08:53:41|19890.54
08:53:42|19887.76
08:53:43|19888.38
08:53:44|19887.87
08:53:45|19886.99
08:53:47|19888.33
08:53:47|19889.59
08:53:48|19890.12
08:53:50|19888.14
08:53:51|19888.28
08:53:52|19888.77
08:53:53|19889.12
08:53:53|19887.83
08:53:54|19888.64
08:53:56|19884.17
08:53:57|19884.53
08:53:58|19883.65
08:53:59|19883.13
08:53:59|19886.17
08:54:00|19886.13
08:54:02|19883.92
08:54:02|19884.15
08:54:03|19885.97
08:54:06|19886.73
08:54:06|19886.5
08:54:07|19884.56
08:54:08|19884.98
08:54:09|19886.38
08:54:10|19885.51
08:54:11|19884.42
08:54:12|19886.16
08:54:13|19889.34
08:54:14|19890.05
08:54:15|19889.8
08:54:16|19889.46
08:54:17|19889.33
08:54:18|19885.93
08:54:19|19885.35
08:54:20|19888.39
08:54:21|19888.17
08:54:22|19892.36
08:54:23|19892.75
08:54:24|19892.9
08:54:26|19891.88
08:54:27|19890.75
08:54:29|19891.22
08:54:29|19891.37
08:54:30|19893.07
08:54:32|19893.39
08:54:32|19894.03
08:54:34|19894.63
08:54:35|19894.42
08:54:36|19894.74
08:54:37|19898.69
08:54:38|19899.73
08:54:39|19898.52
08:54:40|19899.13
08:54:40|19898.84
08:54:42|19898.66
08:54:43|19899.07
08:54:44|19899.8
08:54:45|19900.66
08:54:45|19899.72
08:54:47|19896.03
08:54:48|19896.23
08:54:48|19892.67
08:54:50|19892.29
08:54:51|19891.82
08:54:52|19893.06
08:54:52|19891.72
08:54:54|19893.01
08:54:54|19891.33
08:54:56|19888.52
08:54:56|19887.91
08:54:57|19888.67
08:54:59|19887.26
08:55:00|19887.69
08:55:00|19885.93
08:55:02|19886.18
08:55:04|19884.83
08:55:04|19885.17
08:55:05|19887.14
08:55:06|19886.88
08:55:07|19890.
08:55:08|19882.62
08:55:09|19880.81
08:55:11|19882.34
08:55:12|19884.12
08:55:13|19885.83
08:55:13|19887.02
08:55:15|19887.46
08:55:16|19888.1
08:55:17|19888.09
08:55:18|19891.24
08:55:19|19891.61
08:55:19|19892.56
08:55:21|19893.25
08:55:22|19896.9
08:55:22|19897.87
08:55:24|19895.67
08:55:25|19896.53
08:55:26|19895.24
08:55:28|19898.35
08:55:28|19896.46
08:55:30|19898.46
08:55:30|19900.36
08:55:32|19904.37
08:55:34|19898.26
08:55:35|19896.45
08:55:35|19895.54
08:55:37|19894.22
08:55:38|19893.1
08:55:39|19894.68
08:55:40|19895.2
08:55:41|19896.39
08:55:43|19897.7
08:55:44|19897.7
08:55:45|19897.79
08:55:47|19899.01
08:55:47|19900.41
08:55:48|19901.21
08:55:49|19902.19
08:55:50|19904.44
08:55:51|19905.
08:55:52|19905.48
08:55:53|19904.65
08:55:54|19904.09
08:55:55|19902.25
08:55:56|19899.66
08:55:58|19894.91
08:55:59|19895.97
08:56:00|19896.78
08:56:00|19898.5
08:56:01|19898.28
08:56:03|19899.32
08:56:04|19893.1
08:56:05|19893.48
08:56:06|19890.33
08:56:07|19890.44
08:56:08|19890.81
08:56:09|19889.1
08:56:10|19890.44
08:56:11|19890.6
08:56:12|19893.09
08:56:13|19894.41
08:56:14|19897.84
08:56:15|19898.08
08:56:16|19900.16
08:56:17|19899.71
08:56:18|19897.18
08:56:19|19894.3
08:56:19|19894.29
08:56:21|19894.47
08:56:22|19895.46
08:56:23|19896.41
08:56:24|19895.45
08:56:25|19895.98
08:56:26|19894.35
08:56:27|19894.44
08:56:29|19893.48
08:56:29|19892.78
08:56:31|19893.29
08:56:31|19893.73
08:56:33|19892.48
08:56:33|19894.89
08:56:36|19898.65
08:56:36|19898.1
08:56:38|19898.48
08:56:39|19898.63
08:56:40|19899.8
08:56:40|19897.8
08:56:42|19898.9
08:56:42|19899.06
08:56:44|19900.13
08:56:45|19899.98
08:56:45|19900.09
08:56:47|19901.29
08:56:48|19902.83
08:56:48|19902.92
08:56:50|19904.63
08:56:51|19903.5
08:56:51|19903.6
08:56:53|19904.28
08:56:54|19903.92
08:56:54|19903.8
08:56:56|19901.93
08:56:57|19900.54
08:56:58|19900.72
08:56:59|19899.9
08:57:00|19901.16
08:57:01|19900.51
08:57:02|19900.15
08:57:03|19899.96
08:57:04|19897.71
08:57:05|19897.89
08:57:06|19896.29
08:57:07|19894.89
08:57:08|19894.22
08:57:09|19895.92
08:57:10|19894.91
08:57:10|19895.75
08:57:12|19896.77
08:57:12|19903.3
08:57:14|19903.49
08:57:15|19904.5
08:57:16|19905.17
08:57:17|19906.46
08:57:18|19906.57
08:57:19|19903.43
08:57:20|19902.96
08:57:21|19902.71
08:57:22|19904.12
08:57:23|19902.81
08:57:23|19902.95
08:57:25|19910.01
08:57:26|19909.09
08:57:26|19907.29
08:57:28|19907.44
08:57:29|19906.5
08:57:30|19905.65
08:57:32|19907.63
08:57:32|19907.02
08:57:34|19905.89
08:57:36|19906.22
08:57:36|19904.5
08:57:38|19909.18
08:57:40|19909.44
08:57:40|19909.82
08:57:41|19911.
08:57:42|19910.36
08:57:44|19910.1
08:57:45|19908.68
08:57:46|19905.59
08:57:47|19903.43
08:57:49|19900.85
08:57:50|19903.43
08:57:51|19901.54
08:57:52|19901.84
08:57:53|19901.55
08:57:53|19901.5
08:57:55|19900.
08:57:56|19901.15
08:57:57|19900.15
08:57:58|19901.28
08:57:59|19901.73
08:58:00|19904.49
08:58:01|19903.98
08:58:03|19904.1
08:58:03|19904.28
08:58:04|19899.45
08:58:05|19900.75
08:58:06|19899.26
08:58:08|19895.79
08:58:09|19896.98
08:58:10|19894.69
08:58:11|19895.72
08:58:13|19899.65
08:58:13|19901.73
08:58:14|19902.24
08:58:15|19901.34
08:58:16|19902.33
08:58:17|19902.55
08:58:18|19906.85
08:58:19|19904.76
08:58:20|19902.02
08:58:21|19902.96
08:58:22|19902.84
08:58:23|19902.24
08:58:24|19899.69
08:58:25|19898.62
08:58:26|19900.61
08:58:27|19899.77
08:58:28|19901.09
08:58:30|19901.2
08:58:31|19901.22
08:58:32|19900.75
08:58:32|19898.86
08:58:33|19897.95
08:58:35|19898.28
08:58:36|19899.38
08:58:37|19899.57
08:58:38|19898.97
08:58:39|19899.21
08:58:41|19900.1
08:58:41|19899.42
08:58:42|19899.85
08:58:43|19897.69
08:58:44|19897.82
08:58:45|19898.74
08:58:46|19898.26
08:58:47|19899.93
08:58:48|19900.84
08:58:49|19903.44
08:58:50|19902.37
08:58:51|19902.49
08:58:52|19903.63
08:58:54|19902.15
08:58:56|19897.82
08:58:56|19897.95
08:58:57|19893.32
08:58:58|19893.76
08:58:59|19893.58
08:59:00|19893.34
08:59:01|19894.5
08:59:02|19894.95
08:59:03|19893.38
08:59:04|19893.42
08:59:05|19891.9
08:59:06|19891.62
08:59:07|19893.59
08:59:08|19891.96
08:59:09|19893.21
08:59:10|19893.07
08:59:11|19893.21
08:59:12|19892.27
08:59:13|19890.
08:59:14|19891.67
08:59:15|19890.12
08:59:16|19890.72
08:59:17|19891.26
08:59:18|19889.74
08:59:19|19890.49
08:59:20|19891.22
08:59:21|19891.01
08:59:22|19889.52
08:59:23|19890.27
08:59:24|19891.89
08:59:25|19893.52
08:59:26|19886.08
08:59:27|19883.05
08:59:28|19881.57
08:59:29|19883.35
08:59:30|19882.8
08:59:31|19882.79
08:59:33|19881.02
08:59:34|19878.42
08:59:36|19880.88
08:59:36|19881.34
08:59:37|19882.76
08:59:38|19879.62
08:59:39|19878.36
08:59:40|19882.46
08:59:42|19881.97
08:59:44|19886.91
08:59:44|19886.8
08:59:45|19887.18
08:59:46|19889.33
08:59:47|19886.7
08:59:48|19887.1
08:59:49|19886.73
08:59:51|19890.28
08:59:52|19889.75
08:59:53|19890.15
08:59:54|19889.98
08:59:55|19890.48
08:59:57|19889.44
08:59:57|19888.61
08:59:59|19886.5
09:00:00|19884.77
09:00:01|19880.35
09:00:02|19880.97
09:00:04|19886.62
09:00:04|19887.76
09:00:06|19891.9
09:00:07|19892.65
09:00:08|19892.27
09:00:08|19892.4
09:00:10|19891.64
09:00:11|19886.32
09:00:13|19885.05
09:00:14|19883.39
09:00:15|19885.74
09:00:16|19886.74
09:00:16|19885.89
09:00:17|19886.74
09:00:19|19886.84
09:00:20|19886.53
09:00:22|19889.97
09:00:22|19889.74
09:00:24|19887.81
09:00:24|19889.31
09:00:25|19889.53
09:00:27|19888.42
09:00:28|19888.38
09:00:28|19889.96
09:00:30|19890.28
09:00:31|19890.09
09:00:33|19889.92
09:00:33|19888.67
09:00:34|19888.63
09:00:35|19886.75
09:00:36|19886.81
09:00:37|19892.03
09:00:38|19892.22
09:00:40|19891.65
09:00:40|19891.28
09:00:42|19891.24
09:00:43|19893.12
09:00:44|19892.14
09:00:45|19892.55
09:00:45|19893.05
09:00:47|19891.
09:00:48|19891.79
09:00:49|19891.66
09:00:50|19892.04
09:00:50|19890.17
09:00:51|19893.56
09:00:52|19891.36
09:00:54|19892.6
09:00:56|19892.04
09:00:56|19893.01
09:00:57|19891.84
09:00:58|19893.09
09:00:59|19895.28
09:01:00|19895.43
09:01:01|19894.43
09:01:03|19894.02
09:01:04|19893.76
09:01:05|19894.86
09:01:06|19896.05
09:01:07|19897.45
09:01:09|19898.52
09:01:09|19898.11
09:01:11|19898.27
09:01:12|19898.21
09:01:12|19896.39
09:01:14|19895.98
09:01:14|19897.7
09:01:15|19898.45
09:01:17|19901.08
09:01:17|19902.
09:01:19|19901.25
09:01:20|19902.26
09:01:20|19903.32
09:01:22|19903.5
09:01:23|19903.95
09:01:23|19904.85
09:01:24|19904.89
09:01:26|19903.67
09:01:27|19903.24
09:01:29|19904.37
09:01:29|19903.9
09:01:30|19904.67
09:01:31|19904.8
09:01:33|19903.28
09:01:35|19903.4
09:01:36|19904.75
09:01:36|19903.91
09:01:38|19905.99
09:01:40|19907.02
09:01:40|19906.36
09:01:41|19906.36
09:01:42|19906.73
09:01:43|19906.18
09:01:44|19905.7
09:01:45|19906.08
09:01:46|19906.72
09:01:47|19905.33
09:01:48|19902.2
09:01:49|19902.29
09:01:50|19902.75
09:01:52|19897.75
09:01:53|19898.42
09:01:53|19898.65
09:01:55|19898.2
09:01:56|19899.29
09:01:57|19899.2
09:01:58|19901.19
09:01:59|19901.42
09:01:59|19902.52
09:02:01|19900.97
09:02:03|19901.57
09:02:03|19902.44
09:02:04|19903.1
09:02:06|19902.5
09:02:06|19903.9
09:02:08|19903.84
09:02:08|19904.72
09:02:09|19904.45
09:02:10|19904.06
09:02:12|19904.28
09:02:12|19904.48
09:02:13|19905.77
09:02:14|19905.68
09:02:16|19906.14
09:02:17|19905.79
09:02:18|19905.43
09:02:19|19906.72
09:02:19|19906.65
09:02:20|19907.21
09:02:22|19907.31
09:02:23|19909.24
09:02:24|19910.
09:02:24|19907.58
09:02:26|19905.5
09:02:27|19907.65
09:02:27|19908.16
09:02:28|19908.35
09:02:29|19907.64
09:02:31|19907.48
09:02:32|19909.56
09:02:32|19915.15
09:02:35|19912.03
09:02:36|19911.89
09:02:37|19912.63
09:02:37|19913.29
09:02:39|19913.03
09:02:40|19913.51
09:02:41|19912.33
09:02:43|19913.02
09:02:43|19911.8
09:02:44|19913.24
09:02:45|19914.88
09:02:46|19912.98
09:02:47|19912.52
09:02:48|19912.52
09:02:49|19910.97
09:02:50|19909.73
09:02:51|19907.55
09:02:52|19909.3
09:02:53|19908.43
09:02:54|19908.36
09:02:55|19908.7
09:02:56|19907.67
09:02:57|19906.5
09:02:58|19906.05
09:02:59|19905.65
09:03:00|19905.77
09:03:02|19904.49
09:03:03|19906.28
09:03:04|19909.5
09:03:05|19909.15
09:03:05|19908.98
09:03:07|19910.87
09:03:07|19907.27
09:03:08|19907.67
09:03:10|19909.98
09:03:11|19909.73
09:03:12|19908.85
09:03:12|19908.89
09:03:14|19908.83
09:03:15|19909.99
09:03:15|19908.3
09:03:17|19913.02
09:03:18|19919.94
09:03:19|19920.39
09:03:20|19919.1
09:03:21|19919.51
09:03:21|19913.52
09:03:23|19911.8
09:03:24|19912.85
09:03:25|19911.58
09:03:26|19912.6
09:03:27|19912.37
09:03:28|19911.9
09:03:29|19911.91
09:03:30|19912.61
09:03:31|19913.51
09:03:32|19912.04
09:03:32|19911.8
09:03:34|19913.06
09:03:36|19913.34
09:03:36|19915.42
09:03:37|19914.33
09:03:38|19915.28
09:03:39|19915.08
09:03:40|19915.65
09:03:42|19914.82
09:03:43|19914.01
09:03:44|19916.81
09:03:45|19915.93
09:03:45|19916.76
09:03:47|19916.23
09:03:48|19917.47
09:03:48|19917.07
09:03:49|19917.07
09:03:51|19916.38
09:03:52|19915.67
09:03:54|19916.08
09:03:55|19915.84
09:03:56|19916.62
09:03:57|19919.15
09:03:58|19918.89
09:03:59|19919.62
09:04:00|19919.9
09:04:01|19920.35
09:04:02|19915.49
09:04:03|19914.99
09:04:03|19922.81
09:04:04|19922.26
09:04:06|19923.12
09:04:06|19924.07
09:04:08|19939.14
09:04:08|19934.8
09:04:10|19928.94
09:04:11|19927.23
09:04:12|19930.7
09:04:13|19928.03
09:04:14|19930.03
09:04:15|19931.56
09:04:15|19928.05
09:04:16|19930.8
09:04:18|19927.46
09:04:19|19922.86
09:04:20|19922.72
09:04:21|19924.22
09:04:21|19922.36
09:04:23|19922.06
09:04:24|19923.76
09:04:25|19923.6
09:04:27|19924.64
09:04:27|19923.96
09:04:28|19923.6
09:04:29|19924.76
09:04:30|19923.55
09:04:31|19924.38
09:04:32|19922.51
09:04:33|19921.21
09:04:34|19921.38
09:04:36|19922.81
09:04:38|19923.81
09:04:38|19923.68
09:04:40|19924.51
09:04:41|19924.14
09:04:42|19922.08
09:04:43|19923.62
09:04:44|19913.79
09:04:45|19911.69
09:04:46|19912.29
09:04:47|19911.47
09:04:48|19913.04
09:04:49|19913.12
09:04:50|19912.99
09:04:52|19913.02
09:04:52|19913.97
09:04:53|19916.16
09:04:54|19915.51
09:04:55|19915.44
09:04:56|19910.21
09:04:57|19911.52
09:04:58|19910.22
09:04:59|19912.39
09:05:00|19911.97
09:05:01|19912.55
09:05:03|19912.43
09:05:04|19912.29
09:05:05|19914.63
09:05:06|19915.45
09:05:07|19913.94
09:05:07|19913.56
09:05:08|19906.91
09:05:09|19908.05
09:05:11|19909.04
09:05:12|19907.29
09:05:13|19908.06
09:05:15|19909.54
09:05:15|19909.
09:05:16|19909.26
09:05:17|19908.5
09:05:18|19909.08
09:05:19|19907.95
09:05:20|19909.26
09:05:21|19909.23
09:05:22|19908.5
09:05:23|19908.8
09:05:24|19910.02
09:05:25|19909.35
09:05:26|19909.48
09:05:27|19910.13
09:05:28|19908.45
09:05:29|19909.57
09:05:30|19909.2
09:05:31|19909.96
09:05:32|19910.87
09:05:33|19911.5
09:05:34|19909.78
09:05:35|19910.02
09:05:37|19907.49
09:05:38|19906.93
09:05:38|19909.26
09:05:41|19914.6
09:05:41|19913.26
09:05:43|19912.84
09:05:44|19912.43
09:05:44|19912.5
09:05:46|19912.58
09:05:48|19911.16
09:05:49|19912.43
09:05:50|19910.9
09:05:51|19911.81
09:05:53|19912.38
09:05:53|19912.53
09:05:55|19911.65
09:05:57|19911.64
09:05:57|19911.04
09:05:58|19911.53
09:06:00|19912.37
09:06:01|19910.09
09:06:02|19907.02
09:06:04|19906.68
09:06:04|19907.03
09:06:06|19907.78
09:06:06|19907.18
09:06:07|19907.67
09:06:08|19904.64
09:06:09|19906.35
09:06:10|19907.25
09:06:12|19905.63
09:06:13|19904.27
09:06:14|19904.29
09:06:15|19904.77
09:06:16|19904.41
09:06:16|19904.75
09:06:18|19905.54
09:06:19|19905.57
09:06:20|19905.54
09:06:21|19902.69
09:06:22|19903.45
09:06:23|19903.47
09:06:24|19903.
09:06:25|19903.04
09:06:26|19903.09
09:06:27|19901.55
09:06:28|19901.18
09:06:28|19902.18
09:06:30|19900.92
09:06:30|19901.2
09:06:32|19902.72
09:06:33|19903.9
09:06:35|19901.88
09:06:35|19901.53
09:06:36|19902.1
09:06:38|19902.5
09:06:39|19902.51
09:06:40|19902.68
09:06:41|19903.27
09:06:43|19904.52
09:06:43|19904.33
09:06:44|19902.24
09:06:45|19901.31
09:06:46|19902.95
09:06:47|19903.23
09:06:48|19902.74
09:06:49|19902.22
09:06:50|19902.74
09:06:51|19904.35
09:06:52|19906.93
09:06:53|19905.99
09:06:54|19906.4
09:06:55|19906.4
09:06:56|19906.
09:06:57|19904.3
09:06:58|19903.28
09:06:59|19903.12
09:07:00|19903.86
09:07:01|19904.27
09:07:02|19904.21
09:07:03|19903.41
09:07:05|19903.01
09:07:06|19903.44
09:07:07|19903.09
09:07:08|19902.31
09:07:09|19902.92
09:07:10|19901.16
09:07:11|19900.
09:07:12|19901.19
09:07:13|19901.62
09:07:14|19905.86
09:07:15|19904.33
09:07:16|19904.56
09:07:17|19903.42
09:07:18|19903.71
09:07:19|19902.89
09:07:20|19906.76
09:07:21|19906.95
09:07:22|19908.22
09:07:23|19907.73
09:07:24|19908.36
09:07:25|19908.56
09:07:26|19907.38
09:07:27|19906.18
09:07:28|19907.99
09:07:29|19912.35
09:07:30|19912.39
09:07:31|19910.51
09:07:32|19911.89
09:07:33|19911.84
09:07:35|19908.87
09:07:35|19907.19
09:07:36|19907.7
09:07:37|19909.02
09:07:39|19907.94
09:07:39|19908.1
09:07:41|19907.72
09:07:43|19907.53
09:07:43|19908.14
09:07:45|19906.24
09:07:45|19907.05
09:07:47|19906.52
09:07:49|19906.43
09:07:49|19906.22
09:07:50|19907.01
09:07:52|19905.28
09:07:53|19905.25
09:07:54|19903.78
09:07:55|19905.07
09:07:56|19905.68
09:07:57|19905.8
09:07:58|19904.85
09:07:59|19905.41
09:08:00|19905.71
09:08:01|19905.79
09:08:02|19905.6
09:08:03|19905.1
09:08:04|19905.65
09:08:06|19905.84
09:08:06|19905.48
09:08:07|19905.21
09:08:08|19903.82
09:08:09|19904.55
09:08:10|19905.03
09:08:11|19905.79
09:08:12|19899.49
09:08:13|19899.18
09:08:14|19896.21
09:08:15|19897.16
09:08:16|19897.28
09:08:17|19897.64
09:08:18|19896.77
09:08:19|19896.87
09:08:20|19896.86
09:08:21|19896.62
09:08:22|19897.47
09:08:23|19898.67
09:08:25|19897.65
09:08:25|19897.03
09:08:26|19897.8
09:08:27|19894.72
09:08:28|19893.99
09:08:29|19895.31
09:08:30|19894.51
09:08:31|19894.04
09:08:32|19894.41
09:08:33|19897.06
09:08:34|19897.83
09:08:35|19896.91
09:08:36|19898.3
09:08:37|19896.47
09:08:38|19898.1
09:08:40|19896.65
09:08:42|19894.73
09:08:42|19892.91
09:08:44|19891.91
09:08:45|19891.32
09:08:46|19891.9
09:08:47|19890.46
09:08:48|19890.4
09:08:49|19890.55
09:08:50|19888.52
09:08:51|19889.49
09:08:52|19886.02
09:08:53|19884.78
09:08:54|19884.11
09:08:55|19885.25
09:08:56|19885.23
09:08:57|19883.38
09:08:59|19879.49
09:08:59|19879.5
09:09:00|19880.44
09:09:01|19879.91
09:09:03|19878.27
09:09:04|19878.73
09:09:05|19877.37
09:09:06|19875.96
09:09:08|19875.21
09:09:09|19873.36
09:09:10|19874.6
09:09:11|19876.67
09:09:12|19878.7
09:09:13|19878.31
09:09:14|19879.64
09:09:15|19878.08
09:09:16|19879.71
09:09:17|19879.21
09:09:18|19880.98
09:09:19|19883.71
09:09:20|19886.77
09:09:21|19887.27
09:09:22|19886.04
09:09:23|19884.88
09:09:24|19883.25
09:09:25|19883.73
09:09:26|19879.48
09:09:27|19880.86
09:09:28|19879.48
09:09:29|19879.7
09:09:30|19879.68
09:09:31|19880.91
09:09:32|19884.25
09:09:33|19883.61
09:09:34|19883.58
09:09:35|19882.53
09:09:36|19878.26
09:09:37|19877.8
09:09:38|19876.85
09:09:39|19875.85
09:09:40|19877.67
09:09:42|19878.71
09:09:43|19879.2
09:09:44|19878.49
09:09:45|19877.59
09:09:46|19879.4
09:09:46|19879.4
09:09:47|19878.87
09:09:49|19878.52
09:09:49|19878.27
09:09:51|19878.8
09:09:52|19877.86
09:09:52|19878.11
09:09:54|19881.52
09:09:55|19880.93
09:09:56|19880.6
09:09:57|19881.27
09:09:58|19880.14
09:09:59|19875.83
09:10:00|19876.38
09:10:01|19876.76
09:10:02|19878.01
09:10:04|19882.68
09:10:04|19881.57
09:10:06|19880.98
09:10:06|19885.21
09:10:08|19883.52
09:10:09|19883.82
09:10:10|19885.18
09:10:11|19890.01
09:10:12|19888.46
09:10:13|19883.34
09:10:15|19883.4
09:10:15|19884.39
09:10:16|19884.66
09:10:17|19882.7
09:10:18|19882.32
09:10:19|19883.53
09:10:20|19885.33
09:10:21|19887.16
09:10:22|19887.48
09:10:23|19887.68
09:10:24|19886.72
09:10:25|19886.46
09:10:27|19886.17
09:10:27|19886.83
09:10:28|19887.89
09:10:29|19889.06
09:10:30|19888.68
09:10:31|19888.44
09:10:32|19887.89
09:10:33|19887.26
09:10:34|19885.96
09:10:35|19884.35
09:10:37|19882.76
09:10:38|19883.46
09:10:39|19883.46
09:10:40|19882.8
09:10:41|19883.12
09:10:42|19883.85
09:10:44|19885.18
09:10:44|19886.05
09:10:45|19886.41
09:10:46|19885.61
09:10:47|19885.43
09:10:48|19883.03
09:10:50|19883.23
09:10:51|19882.53
09:10:53|19885.93
09:10:53|19888.31
09:10:54|19888.09
09:10:56|19888.39
09:10:56|19887.42
09:10:57|19886.02
09:10:58|19888.92
09:11:00|19888.88
09:11:01|19889.71
09:11:02|19889.96
09:11:03|19891.19
09:11:04|19893.7
09:11:05|19890.68
09:11:06|19889.16
09:11:07|19890.46
09:11:09|19890.48
09:11:09|19889.98
09:11:10|19891.
09:11:12|19891.37
09:11:12|19891.51
09:11:13|19889.21
09:11:14|19887.77
09:11:15|19885.46
09:11:16|19885.73
09:11:17|19883.27
09:11:18|19883.86
09:11:19|19882.61
09:11:20|19880.96
09:11:21|19880.79
09:11:23|19880.63
09:11:24|19881.09
09:11:25|19880.03
09:11:26|19881.86
09:11:28|19880.35
09:11:28|19879.85
09:11:29|19880.46
09:11:30|19879.81
09:11:31|19881.35
09:11:32|19882.6
09:11:33|19881.51
09:11:34|19880.78
09:11:35|19880.14
09:11:36|19880.13
09:11:37|19879.31
09:11:38|19875.43
09:11:39|19876.22
09:11:40|19875.43
09:11:41|19875.85
09:11:43|19873.25
09:11:44|19874.03
09:11:46|19868.5
09:11:46|19868.94
09:11:47|19867.81
09:11:48|19867.78
09:11:50|19862.4
09:11:52|19861.15
09:11:53|19861.17
09:11:54|19861.52
09:11:55|19858.94
09:11:56|19858.14
09:11:57|19859.44
09:11:59|19854.99
09:11:59|19854.71
09:12:00|19852.69
09:12:01|19855.21
09:12:02|19859.54
09:12:03|19858.96
09:12:04|19860.79
09:12:05|19861.78
09:12:06|19861.34
09:12:08|19862.99
09:12:08|19862.98
09:12:09|19861.27
09:12:10|19859.84
09:12:11|19860.32
09:12:12|19859.35
09:12:13|19859.08
09:12:14|19858.97
09:12:15|19858.91
09:12:16|19855.39
09:12:17|19854.35
09:12:19|19855.25
09:12:19|19853.04
09:12:20|19848.1
09:12:21|19839.72
09:12:22|19836.8
09:12:23|19835.73
09:12:24|19836.32
09:12:25|19836.68
09:12:26|19833.68
09:12:27|19835.17
09:12:28|19838.12
09:12:29|19836.53
09:12:31|19834.77
09:12:32|19833.04
09:12:33|19836.97
09:12:33|19835.37
09:12:35|19831.82
09:12:36|19833.83
09:12:37|19832.
09:12:38|19832.5
09:12:39|19832.37
09:12:41|19842.07
09:12:41|19843.47
09:12:42|19840.8
09:12:43|19840.35
09:12:45|19840.26
09:12:47|19843.81
09:12:47|19840.28
09:12:49|19841.38
09:12:49|19838.12
09:12:51|19837.8
09:12:53|19836.48
09:12:53|19837.23
09:12:54|19839.99
09:12:56|19838.75
09:12:57|19838.21
09:12:58|19838.14
09:12:59|19840.56
09:13:00|19840.15
09:13:01|19838.1
09:13:02|19839.63
09:13:02|19840.62
09:13:04|19841.13
09:13:05|19840.91
09:13:06|19840.98
09:13:07|19841.26
09:13:08|19842.63
09:13:09|19842.51
09:13:09|19842.58
09:13:12|19841.75
09:13:12|19836.47
09:13:13|19839.37
09:13:15|19837.09
09:13:16|19838.64
09:13:17|19837.42
09:13:18|19836.72
09:13:19|19834.27
09:13:20|19833.95
09:13:21|19832.67
09:13:22|19830.36
09:13:23|19829.39
09:13:24|19830.
09:13:25|19829.28
09:13:25|19830.
09:13:26|19828.93
09:13:28|19827.1
09:13:29|19826.19
09:13:30|19825.46
09:13:30|19825.52
09:13:31|19825.09
09:13:33|19822.99
09:13:34|19822.59
09:13:35|19819.18
09:13:36|19818.2
09:13:37|19817.14
09:13:38|19815.92
09:13:39|19816.57
09:13:40|19814.92
09:13:41|19816.52
09:13:42|19818.13
09:13:43|19815.65
09:13:44|19819.13
09:13:45|19820.45
09:13:46|19813.44
09:13:48|19818.64
09:13:48|19817.84
09:13:49|19818.89
09:13:50|19818.35
09:13:51|19817.94
09:13:52|19819.64
09:13:54|19818.13
09:13:56|19822.75
09:13:56|19823.11
09:13:57|19820.42
09:13:58|19818.45
09:13:59|19816.99
09:14:01|19816.69
09:14:01|19815.17
09:14:03|19816.71
09:14:03|19816.7
09:14:05|19812.93
09:14:06|19812.22
09:14:06|19816.67
09:14:08|19816.27
09:14:08|19822.86
09:14:10|19822.65
09:14:11|19822.19
09:14:12|19823.4
09:14:12|19822.68
09:14:13|19823.81
09:14:14|19824.68
09:14:16|19825.41
09:14:16|19821.46
09:14:18|19820.32
09:14:18|19821.02
09:14:21|19820.34
09:14:21|19819.98
09:14:22|19824.05
09:14:23|19822.98
09:14:24|19823.93
09:14:25|19828.43
09:14:26|19828.45
09:14:27|19828.91
09:14:28|19831.67
09:14:29|19832.46
09:14:30|19831.47
09:14:31|19834.38
09:14:32|19842.66
09:14:33|19838.43
09:14:34|19833.44
09:14:35|19834.74
09:14:36|19835.61
09:14:37|19834.76
09:14:38|19835.43
09:14:39|19836.82
09:14:40|19838.4
09:14:41|19837.64
09:14:42|19839.26
09:14:43|19839.29
09:14:44|19838.22
09:14:45|19844.42
09:14:46|19841.72
09:14:48|19842.57
09:14:48|19841.87
09:14:51|19839.32
09:14:51|19842.7
09:14:52|19844.09
09:14:54|19842.31
09:14:55|19841.18
09:14:56|19842.7
09:14:56|19842.62
09:14:58|19852.07
09:15:00|19849.83
09:15:00|19853.89
09:15:01|19855.44
09:15:02|19852.69
09:15:04|19853.93
09:15:05|19855.35
09:15:07|19856.48
09:15:07|19858.54
09:15:08|19859.9
09:15:09|19859.16
09:15:10|19858.93
09:15:11|19861.32
09:15:12|19863.05
09:15:13|19863.86
09:15:14|19864.04
09:15:16|19869.07
09:15:17|19866.97
09:15:19|19867.
09:15:19|19867.77
09:15:20|19869.96
09:15:22|19871.55
09:15:22|19872.78
09:15:23|19872.44
09:15:24|19872.19
09:15:25|19878.73
09:15:26|19874.57
09:15:27|19876.68
09:15:28|19876.17
09:15:29|19877.6
09:15:30|19877.89
09:15:31|19877.54
09:15:32|19877.18
09:15:33|19881.49
09:15:34|19879.65
09:15:35|19879.39
09:15:36|19876.89
09:15:37|19873.45
09:15:38|19875.48
09:15:39|19875.85
09:15:40|19878.25
09:15:41|19876.58
09:15:42|19875.73
09:15:43|19875.37
09:15:44|19874.07
09:15:45|19873.25
09:15:47|19875.97
09:15:48|19875.14
09:15:49|19876.19
09:15:50|19876.85
09:15:51|19876.64
09:15:52|19876.31
09:15:53|19876.06
09:15:54|19876.33
09:15:55|19876.88
09:15:56|19877.15
09:15:57|19878.51
09:15:58|19876.85
09:15:59|19876.03
09:16:00|19874.83
09:16:01|19873.09
09:16:02|19868.63
09:16:03|19869.11
09:16:04|19868.9
09:16:05|19870.58
09:16:06|19868.95
09:16:08|19867.07
09:16:08|19868.98
09:16:09|19866.37
09:16:10|19870.01
09:16:11|19869.9
09:16:12|19871.66
09:16:13|19870.63
09:16:14|19873.06
09:16:16|19873.06
09:16:17|19874.71
09:16:18|19874.36
09:16:19|19874.69
09:16:20|19875.39
09:16:21|19877.54
09:16:22|19875.46
09:16:23|19875.69
09:16:24|19875.42
09:16:25|19871.68
09:16:26|19870.87
09:16:27|19871.11
09:16:28|19872.84
09:16:29|19871.84
09:16:30|19872.98
09:16:31|19872.8
09:16:32|19873.39
09:16:33|19871.88
09:16:34|19872.99
09:16:35|19873.03
09:16:36|19872.22
09:16:37|19870.48
09:16:38|19870.54
09:16:39|19868.05
09:16:40|19867.27
09:16:41|19866.39
09:16:42|19866.83
09:16:43|19865.41
09:16:44|19860.28
09:16:45|19860.53
09:16:46|19861.95
09:16:47|19862.27
09:16:49|19860.79
09:16:50|19860.13
09:16:52|19854.84
09:16:53|19851.04
09:16:55|19853.51
09:16:55|19854.47
09:16:56|19854.66
09:16:57|19856.31
09:16:58|19855.47
09:16:59|19853.15
09:17:00|19852.1
09:17:01|19851.63
09:17:02|19853.62
09:17:03|19850.32
09:17:04|19848.27
09:17:06|19847.98
09:17:07|19848.03
09:17:08|19846.99
09:17:09|19847.83
09:17:10|19848.69
09:17:11|19848.95
09:17:12|19846.04
09:17:13|19846.86
09:17:14|19848.47
09:17:15|19848.97
09:17:16|19848.1
09:17:17|19848.25
09:17:18|19848.64
09:17:19|19850.37
09:17:20|19852.66
09:17:21|19852.13
09:17:22|19850.74
09:17:23|19851.45
09:17:24|19852.17
09:17:25|19851.67
09:17:26|19848.6
09:17:27|19848.39
09:17:28|19847.55
09:17:29|19847.2
09:17:30|19846.78
09:17:32|19841.65
09:17:32|19843.79
09:17:33|19840.59
09:17:34|19843.07
09:17:36|19844.72
09:17:36|19845.96
09:17:37|19841.43
09:17:38|19844.76
09:17:39|19824.47
09:17:40|19826.77
09:17:41|19823.56
09:17:42|19821.99
09:17:44|19823.77
09:17:44|19823.76
09:17:46|19821.84
09:17:46|19818.96
09:17:47|19822.07
09:17:49|19819.86
09:17:50|19819.35
09:17:52|19820.62
09:17:53|19822.86
09:17:54|19822.45
09:17:54|19824.56
09:17:56|19823.4
09:17:56|19824.24
09:17:58|19824.15
09:17:59|19819.53
09:18:00|19822.53
09:18:00|19820.13
09:18:02|19815.83
09:18:03|19815.28
09:18:04|19814.57
09:18:05|19822.32
09:18:06|19822.64
09:18:07|19829.22
09:18:07|19821.85
09:18:08|19822.92
09:18:10|19822.32
09:18:11|19823.61
09:18:11|19824.26
09:18:12|19827.67
09:18:13|19834.59
09:18:15|19828.18
09:18:15|19827.67
09:18:16|19830.75
09:18:18|19832.97
09:18:19|19831.9
09:18:19|19831.95
09:18:20|19827.52
09:18:22|19828.21
09:18:22|19833.94
09:18:23|19839.05
09:18:24|19840.71
09:18:26|19835.17
09:18:26|19832.58
09:18:27|19833.04
09:18:29|19834.34
09:18:30|19835.87
09:18:30|19835.61
09:18:31|19836.95
09:18:33|19837.77
09:18:33|19840.72
09:18:35|19842.61
09:18:36|19842.82
09:18:37|19844.12
09:18:38|19845.62
09:18:39|19848.15
09:18:39|19848.94
09:18:40|19847.13
09:18:42|19844.29
09:18:43|19847.1
09:18:44|19846.29
09:18:45|19846.84
09:18:46|19844.56
09:18:47|19845.15
09:18:48|19844.91
09:18:49|19846.76
09:18:50|19845.66
09:18:51|19845.16
09:18:53|19844.67
09:18:54|19845.11
09:18:56|19842.33
09:18:56|19841.88
09:18:57|19841.84
09:18:59|19842.35
09:19:00|19842.38
09:19:01|19844.49
09:19:02|19846.02
09:19:03|19847.03
09:19:05|19847.03
09:19:06|19848.84
09:19:07|19851.39
09:19:08|19849.55
09:19:08|19849.9
09:19:10|19849.06
09:19:11|19849.17
09:19:12|19850.73
09:19:13|19853.47
09:19:14|19851.6
09:19:15|19846.39
09:19:16|19847.83
09:19:17|19848.44
09:19:18|19849.42
09:19:19|19848.78
09:19:20|19847.81
09:19:21|19847.87
09:19:22|19849.61
09:19:23|19848.85
09:19:24|19852.07
09:19:25|19855.28
09:19:26|19854.58
09:19:28|19852.81
09:19:28|19854.2
09:19:30|19854.58
09:19:30|19853.56
09:19:31|19856.06
09:19:33|19854.09
09:19:34|19853.92
09:19:35|19852.76
09:19:36|19852.85
09:19:37|19851.83
09:19:38|19850.85
09:19:39|19849.27
09:19:40|19851.27
09:19:41|19849.64
09:19:42|19850.02
09:19:43|19850.64
09:19:44|19849.18
09:19:45|19849.3
09:19:46|19847.38
09:19:47|19845.64
09:19:48|19849.77
09:19:49|19848.01
09:19:50|19848.45
09:19:51|19848.78
09:19:53|19849.44
09:19:54|19849.11
09:19:54|19849.01
09:19:55|19847.04
09:19:56|19848.15
09:19:57|19848.69
09:19:58|19848.59
09:20:00|19848.46
09:20:00|19850.29
09:20:02|19847.22
09:20:02|19848.77
09:20:04|19848.45
09:20:05|19850.59
09:20:06|19849.94
09:20:06|19852.31
09:20:08|19854.08
09:20:09|19853.84
09:20:11|19856.55
09:20:12|19853.29
09:20:12|19854.08
09:20:14|19855.77
09:20:15|19853.4
09:20:16|19853.43
09:20:17|19853.05
09:20:18|19854.48
09:20:19|19855.88
09:20:20|19857.14
09:20:22|19857.73
09:20:23|19858.25
09:20:23|19855.96
09:20:24|19858.82
09:20:25|19857.78
09:20:27|19857.46
09:20:27|19857.22
09:20:28|19856.21
09:20:29|19857.36
09:20:30|19856.47
09:20:31|19855.34
09:20:33|19854.86
09:20:33|19854.57
09:20:34|19856.61
09:20:35|19857.92
09:20:36|19857.38
09:20:37|19858.31
09:20:39|19855.34
09:20:40|19849.5
09:20:41|19847.83
09:20:41|19850.97
09:20:42|19855.38
09:20:44|19852.84
09:20:44|19853.54
09:20:45|19854.31
09:20:46|19855.14
09:20:48|19856.32
09:20:48|19856.01
09:20:50|19855.83
09:20:51|19855.91
09:20:52|19856.22
09:20:53|19859.21
09:20:55|19859.02
09:20:56|19857.32
09:20:57|19856.54
09:20:57|19857.07
09:20:58|19857.73
09:21:00|19861.1
09:21:01|19860.21
09:21:02|19857.36
09:21:03|19856.91
09:21:04|19857.05
09:21:05|19857.03
09:21:06|19861.01
09:21:07|19859.14
09:21:08|19861.35
09:21:09|19860.97
09:21:11|19861.05
09:21:12|19860.6
09:21:13|19860.92
09:21:13|19859.67
09:21:15|19859.72
09:21:15|19859.95
09:21:16|19860.97
09:21:18|19860.62
09:21:19|19860.12
09:21:20|19859.67
09:21:21|19859.35
09:21:21|19860.02
09:21:23|19859.5
09:21:23|19859.05
09:21:25|19858.78
09:21:26|19865.53
09:21:26|19865.49
09:21:27|19865.34
09:21:28|19865.42
09:21:30|19865.86
09:21:31|19865.92
09:21:32|19862.71
09:21:33|19863.58
09:21:33|19860.67
09:21:34|19859.02
09:21:35|19859.09
09:21:36|19859.
09:21:38|19856.73
09:21:39|19858.32
09:21:39|19859.77
09:21:40|19861.14
09:21:42|19866.16
09:21:43|19863.37
09:21:44|19862.37
09:21:45|19861.83
09:21:46|19860.94
09:21:47|19860.01
09:21:48|19859.73
09:21:49|19858.85
09:21:50|19857.38
09:21:52|19854.66
09:21:53|19855.59
09:21:54|19854.4
09:21:56|19854.8
09:21:57|19855.04
09:21:58|19854.55
09:21:59|19853.48
09:22:00|19854.49
09:22:02|19853.54
09:22:03|19853.22
09:22:03|19857.65
09:22:05|19859.35
09:22:06|19860.77
09:22:08|19862.05
09:22:09|19863.46
09:22:09|19860.91
09:22:11|19861.48
09:22:12|19861.87
09:22:13|19862.34
09:22:14|19866.
09:22:15|19865.73
09:22:15|19862.3
09:22:16|19862.42
09:22:17|19863.15
09:22:19|19864.52
09:22:19|19866.02
09:22:20|19865.09
09:22:22|19864.53
09:22:23|19864.86
09:22:24|19864.28
09:22:25|19865.72
09:22:26|19865.91
09:22:27|19865.17
09:22:28|19863.69
09:22:29|19863.82
09:22:30|19864.35
09:22:31|19861.61
09:22:32|19862.39
09:22:33|19861.46
09:22:34|19861.97
09:22:35|19861.53
09:22:36|19862.3
09:22:37|19862.47
09:22:38|19862.35
09:22:39|19861.43
09:22:40|19861.39
09:22:41|19860.78
09:22:42|19868.65
09:22:43|19867.36
09:22:44|19867.48
09:22:45|19869.76
09:22:46|19870.7
09:22:47|19871.06
09:22:48|19872.79
09:22:49|19873.72
09:22:50|19875.48
09:22:51|19878.95
09:22:52|19876.
09:22:53|19875.31
09:22:54|19875.78
09:22:56|19878.09
09:22:56|19876.94
09:22:58|19874.67
09:22:59|19876.56
09:23:00|19876.05
09:23:01|19876.59
09:23:02|19876.95
09:23:04|19882.08
09:23:05|19883.19
09:23:06|19884.32
09:23:06|19881.79
09:23:08|19881.64
09:23:09|19882.11
09:23:11|19879.87
09:23:11|19882.07
09:23:13|19880.84
09:23:14|19879.98
09:23:15|19877.12
09:23:15|19876.57
09:23:17|19875.59
09:23:17|19875.41
09:23:18|19875.95
09:23:19|19875.81
09:23:21|19873.96
09:23:22|19876.01
09:23:23|19876.52
09:23:24|19876.49
09:23:25|19874.95
09:23:26|19871.04
09:23:27|19869.97
09:23:28|19867.72
09:23:29|19866.49
09:23:30|19865.81
09:23:32|19867.29
09:23:33|19867.65
09:23:33|19867.73
09:23:35|19869.17
09:23:35|19869.13
09:23:36|19873.03
09:23:37|19874.01
09:23:39|19873.9
09:23:39|19874.15
09:23:41|19871.11
09:23:41|19871.33
09:23:43|19870.99
09:23:43|19868.7
09:23:44|19870.54
09:23:46|19869.45
09:23:46|19869.27
09:23:48|19869.5
09:23:48|19867.26
09:23:49|19866.79
09:23:51|19868.37
09:23:52|19869.86
09:23:53|19868.86
09:23:54|19870.03
09:23:56|19869.63
09:23:57|19870.38
09:23:57|19871.48
09:23:59|19871.27
09:24:00|19871.63
09:24:01|19871.6
09:24:03|19868.29
09:24:04|19867.75
09:24:04|19866.29
09:24:06|19867.05
09:24:07|19866.31
09:24:08|19866.07
09:24:09|19866.01
09:24:11|19867.61
09:24:11|19868.88
09:24:13|19867.87
09:24:14|19869.8
09:24:15|19868.91
09:24:16|19866.55
09:24:16|19866.27
09:24:18|19865.92
09:24:19|19867.54
09:24:20|19866.73
09:24:20|19865.4
09:24:22|19865.84
09:24:23|19866.05
09:24:24|19866.78
09:24:25|19865.76
09:24:26|19865.62
09:24:27|19866.16
09:24:28|19866.33
09:24:28|19865.84
09:24:30|19865.
09:24:30|19865.01
09:24:32|19864.2
09:24:32|19865.31
09:24:33|19865.54
09:24:34|19865.33
09:24:36|19865.84
09:24:36|19866.67
09:24:37|19866.3
09:24:39|19868.15
09:24:39|19865.35
09:24:40|19864.91
09:24:42|19865.06
09:24:43|19866.28
09:24:44|19866.17
09:24:45|19867.75
09:24:46|19866.98
09:24:47|19867.9
09:24:48|19867.47
09:24:49|19867.63
09:24:50|19867.43
09:24:51|19867.78
09:24:52|19866.5
09:24:53|19867.53
09:24:54|19867.36
09:24:55|19867.73
09:24:57|19868.4
09:24:58|19867.85
09:25:00|19868.11
09:25:00|19868.55
09:25:01|19867.78
09:25:03|19867.29
09:25:04|19870.11
09:25:05|19869.87
09:25:06|19870.64
09:25:07|19871.01
09:25:08|19871.35
09:25:09|19874.84
09:25:10|19874.01
09:25:11|19873.71
09:25:12|19876.37
09:25:13|19878.45
09:25:14|19879.19
09:25:15|19879.72
09:25:16|19879.98
09:25:17|19881.91
09:25:18|19882.56
09:25:19|19881.84
09:25:20|19879.65
09:25:21|19880.12
09:25:22|19879.23
09:25:23|19880.65
09:25:24|19881.96
09:25:25|19881.72
09:25:26|19880.84
09:25:27|19881.78
09:25:28|19881.3
09:25:29|19881.31
09:25:31|19881.69
09:25:31|19883.15
09:25:32|19883.01
09:25:34|19881.76
09:25:35|19881.44
09:25:36|19880.7
09:25:37|19880.88
09:25:38|19887.39
09:25:39|19888.37
09:25:40|19888.11
09:25:41|19891.44
09:25:42|19892.43
09:25:43|19892.48
09:25:45|19893.61
09:25:45|19894.96
09:25:46|19891.95
09:25:47|19890.24
09:25:48|19891.84
09:25:49|19891.11
09:25:50|19889.66
09:25:51|19890.32
09:25:53|19890.66
09:25:53|19888.49
09:25:54|19890.75
09:25:56|19893.48
09:25:57|19894.5
09:25:58|19892.09
09:25:59|19892.05
09:26:00|19894.23
09:26:01|19895.6
09:26:02|19895.68
09:26:03|19890.41
09:26:04|19891.07
09:26:06|19891.51
09:26:06|19888.97
09:26:08|19889.4
09:26:09|19889.
09:26:10|19888.87
09:26:11|19888.68
09:26:12|19885.15
09:26:13|19883.93
09:26:14|19882.92
09:26:15|19882.71
09:26:16|19882.08
09:26:17|19881.29
09:26:18|19881.47
09:26:19|19881.91
09:26:20|19882.03
09:26:21|19882.89
09:26:22|19881.99
09:26:23|19883.18
09:26:24|19882.54
09:26:25|19883.87
09:26:26|19885.91
09:26:27|19887.46
09:26:28|19887.81
09:26:29|19887.15
09:26:30|19887.45
09:26:31|19888.69
09:26:32|19890.51
09:26:33|19891.16
09:26:34|19887.34
09:26:35|19885.81
09:26:36|19884.99
09:26:37|19885.7
09:26:38|19886.26
09:26:39|19883.7
09:26:40|19881.
09:26:41|19880.47
09:26:42|19881.47
09:26:43|19881.2
09:26:44|19880.73
09:26:45|19882.36
09:26:46|19884.16
09:26:47|19884.56
09:26:48|19885.
09:26:49|19885.47
09:26:50|19885.4
09:26:51|19883.91
09:26:52|19884.64
09:26:53|19885.75
09:26:54|19886.21
09:26:55|19885.1
09:26:57|19885.15
09:26:57|19887.4
09:27:00|19888.6
09:27:01|19889.09
09:27:02|19890.66
09:27:03|19891.73
09:27:05|19891.02
09:27:05|19892.44
09:27:07|19892.72
09:27:08|19893.
09:27:09|19897.5
09:27:10|19893.81
09:27:11|19895.2
09:27:12|19893.93
09:27:13|19894.02
09:27:13|19895.67
09:27:16|19895.21
09:27:16|19895.35
09:27:18|19892.99
09:27:19|19894.87
09:27:21|19894.94
09:27:21|19894.03
09:27:22|19892.57
09:27:23|19892.3
09:27:24|19894.22
09:27:25|19895.21
09:27:26|19894.63
09:27:27|19896.99
09:27:28|19895.7
09:27:29|19897.34
09:27:30|19895.12
09:27:31|19895.91
09:27:32|19895.81
09:27:33|19895.61
09:27:34|19895.68
09:27:35|19894.59
09:27:36|19894.11
09:27:37|19893.27
09:27:38|19892.5
09:27:39|19891.69
09:27:40|19891.05
09:27:41|19891.17
09:27:43|19890.74
09:27:44|19891.21
09:27:45|19890.91
09:27:46|19888.54
09:27:47|19886.73
09:27:48|19887.24
09:27:50|19885.96
09:27:51|19886.09
09:27:52|19885.88
09:27:53|19885.67
09:27:54|19886.37
09:27:55|19885.96
09:27:56|19886.03
09:27:56|19886.09
09:27:58|19885.88
09:28:00|19885.47
09:28:00|19885.64
09:28:01|19886.48
09:28:03|19892.42
09:28:04|19892.8
09:28:05|19891.03
09:28:06|19892.25
09:28:07|19893.71
09:28:08|19892.27
09:28:09|19891.53
09:28:10|19892.58
09:28:11|19892.6
09:28:12|19893.48
09:28:13|19891.59
09:28:14|19890.2
09:28:15|19887.92
09:28:16|19888.58
09:28:17|19891.03
09:28:18|19890.62
09:28:19|19887.46
09:28:20|19887.84
09:28:21|19887.62
09:28:22|19887.11
09:28:24|19886.45
09:28:24|19883.33
09:28:25|19883.26
09:28:26|19883.61
09:28:27|19882.59
09:28:29|19884.58
09:28:30|19885.93
09:28:30|19888.29
09:28:32|19888.12
09:28:33|19887.93
09:28:34|19888.52
09:28:35|19889.32
09:28:35|19894.27
09:28:37|19894.91
09:28:37|19894.42
09:28:39|19895.24
09:28:39|19898.
09:28:41|19898.48
09:28:41|19897.67
09:28:43|19900.
09:28:44|19899.49
09:28:45|19900.32
09:28:46|19899.52
09:28:47|19898.79
09:28:48|19898.3
09:28:48|19897.1
09:28:49|19897.31
09:28:50|19895.81
09:28:52|19895.3
09:28:53|19894.7
09:28:54|19894.86
09:28:55|19894.95
09:28:56|19894.93
09:28:56|19895.14
09:28:58|19895.13
09:28:59|19894.34
09:29:01|19895.45
09:29:01|19897.3
09:29:03|19897.79
09:29:05|19895.97
09:29:05|19895.6
09:29:06|19894.02
09:29:07|19894.8
09:29:09|19895.5
09:29:10|19894.76
09:29:11|19897.3
09:29:11|19897.46
09:29:13|19895.6
09:29:14|19897.1
09:29:15|19898.87
09:29:15|19900.39
09:29:16|19899.69
09:29:18|19902.18
09:29:19|19910.22
09:29:21|19910.97
09:29:21|19907.34
09:29:22|19909.08
09:29:23|19908.17
09:29:24|19908.08
09:29:25|19905.04
09:29:26|19905.38
09:29:27|19902.32
09:29:28|19903.11
09:29:29|19903.44
09:29:30|19902.92
09:29:31|19902.99
09:29:32|19902.77
09:29:33|19904.15
09:29:34|19904.07
09:29:35|19905.39
09:29:36|19905.95
09:29:37|19908.02
09:29:38|19913.36
09:29:39|19909.02
09:29:40|19910.65
09:29:41|19910.
09:29:42|19909.75
09:29:43|19909.07
09:29:44|19908.27
09:29:45|19909.3
09:29:46|19907.67
09:29:47|19908.8
09:29:48|19904.
09:29:49|19913.09
09:29:50|19910.71
09:29:51|19907.22
09:29:52|19908.39
09:29:54|19910.45
09:29:54|19911.62
09:29:55|19911.9
09:29:56|19912.33
09:29:57|19913.28
09:29:58|19912.02
09:29:59|19912.39
09:30:00|19913.86
09:30:02|19911.78
09:30:04|19912.1
09:30:05|19909.85
09:30:06|19910.31
09:30:07|19909.55
09:30:08|19909.85
09:30:09|19905.12
09:30:10|19904.01
09:30:11|19901.08
09:30:12|19900.48
09:30:13|19900.35
09:30:14|19898.34
09:30:15|19897.87
09:30:16|19894.6
09:30:17|19895.45
09:30:18|19895.61
09:30:19|19894.92
09:30:20|19895.64
09:30:21|19894.23
09:30:22|19894.53
09:30:23|19894.47
09:30:24|19893.63
09:30:25|19894.82
09:30:26|19897.24
09:30:27|19897.93
09:30:28|19898.26
09:30:29|19900.62
09:30:30|19905.4
09:30:31|19905.83
09:30:32|19905.9
09:30:33|19905.8
09:30:34|19906.04
09:30:35|19908.09
09:30:36|19905.66
09:30:37|19905.28
09:30:38|19906.79
09:30:39|19908.93
09:30:40|19909.11
09:30:41|19912.99
09:30:42|19914.29
09:30:43|19914.18
09:30:44|19916.26
09:30:45|19913.04
09:30:46|19913.94
09:30:47|19916.41
09:30:48|19914.2
09:30:49|19914.22
09:30:50|19917.47
09:30:51|19918.34
09:30:52|19917.07
09:30:53|19920.
09:30:54|19919.42
09:30:55|19918.64
09:30:56|19920.61
09:30:57|19920.98
09:30:58|19920.36
09:30:59|19918.39
09:31:00|19920.82
09:31:01|19920.81
09:31:02|19921.31
09:31:04|19921.78
09:31:05|19922.14
09:31:07|19923.66
09:31:08|19923.04
09:31:09|19923.45
09:31:09|19921.77
09:31:11|19921.43
09:31:12|19921.27
09:31:12|19921.56
09:31:13|19919.21
09:31:15|19919.04
09:31:16|19919.9
09:31:17|19917.
09:31:18|19917.98
09:31:19|19913.16
09:31:20|19913.07
09:31:21|19911.46
09:31:22|19909.72
09:31:24|19909.2
09:31:25|19910.09
09:31:25|19910.08
09:31:26|19908.33
09:31:27|19909.61
09:31:29|19909.99
09:31:29|19909.25
09:31:30|19901.86
09:31:32|19904.44
09:31:33|19899.12
09:31:33|19900.86
09:31:34|19902.59
09:31:35|19902.5
09:31:36|19905.14
09:31:37|19904.92
09:31:39|19907.24
09:31:39|19908.23
09:31:41|19911.75
09:31:41|19913.11
09:31:43|19913.06
09:31:43|19913.31
09:31:45|19913.6
09:31:45|19912.45
09:31:47|19909.84
09:31:48|19910.24
09:31:48|19907.78
09:31:49|19908.23
09:31:50|19910.02
09:31:51|19909.42
09:31:52|19910.15
09:31:54|19908.77
09:31:55|19908.76
09:31:56|19908.62
09:31:57|19908.61
09:31:58|19908.37
09:31:59|19908.8
09:32:00|19907.46
09:32:01|19906.7
09:32:02|19908.85
09:32:04|19908.38
09:32:04|19910.86
09:32:06|19908.54
09:32:07|19909.55
09:32:08|19907.12
09:32:09|19907.14
09:32:10|19907.55
09:32:11|19907.2
09:32:12|19904.94
09:32:13|19905.79
09:32:14|19905.66
09:32:15|19908.69
09:32:16|19908.25
09:32:18|19911.9
09:32:18|19911.94
09:32:19|19911.39
09:32:21|19911.43
09:32:22|19911.43
09:32:23|19915.25
09:32:24|19918.17
09:32:24|19917.84
09:32:25|19918.48
09:32:27|19920.82
09:32:27|19919.89
09:32:29|19917.74
09:32:29|19916.85
09:32:30|19916.86
09:32:32|19916.04
09:32:33|19914.34
09:32:34|19912.97
09:32:34|19914.19
09:32:36|19914.33
09:32:37|19913.74
09:32:37|19912.86
09:32:38|19911.94
09:32:40|19913.34
09:32:40|19911.56
09:32:42|19912.83
09:32:43|19912.81
09:32:44|19913.09
09:32:45|19914.19
09:32:46|19908.62
09:32:47|19908.47
09:32:48|19905.12
09:32:49|19905.96
09:32:50|19905.4
09:32:51|19906.69
09:32:52|19908.12
09:32:53|19908.01
09:32:54|19909.49
09:32:55|19910.58
09:32:56|19910.48
09:32:57|19908.37
09:32:58|19909.15
09:32:59|19909.11
09:33:00|19909.06
09:33:01|19906.72
09:33:02|19906.32
09:33:03|19907.17
09:33:05|19905.76
09:33:06|19904.95
09:33:06|19903.9
09:33:08|19905.61
09:33:09|19904.6
09:33:11|19905.54
09:33:12|19906.06
09:33:12|19905.77
09:33:13|19908.22
09:33:15|19907.05
09:33:16|19908.58
09:33:17|19909.03
09:33:18|19909.21
09:33:19|19907.64
09:33:20|19908.22
09:33:21|19907.31
09:33:22|19908.17
09:33:23|19910.04
09:33:24|19913.1
09:33:25|19914.86
09:33:26|19915.48
09:33:27|19917.14
09:33:28|19916.11
09:33:29|19915.81
09:33:30|19914.42
09:33:31|19914.11
09:33:32|19913.45
09:33:33|19911.2
09:33:35|19912.77
09:33:36|19913.34
09:33:36|19915.24
09:33:38|19917.51
09:33:38|19917.35
09:33:40|19921.78
09:33:40|19920.67
09:33:41|19919.54
09:33:42|19917.51
09:33:43|19917.19
09:33:44|19916.81
09:33:45|19916.25
09:33:46|19917.58
09:33:47|19917.65
09:33:48|19918.78
09:33:49|19919.87
09:33:50|19922.02
09:33:52|19921.82
09:33:52|19920.34
09:33:54|19919.72
09:33:55|19923.18
09:33:56|19921.66
09:33:56|19922.67
09:33:58|19920.19
09:33:59|19920.22
09:33:59|19920.07
09:34:01|19917.93
09:34:01|19918.98
09:34:03|19916.51
09:34:04|19916.19
09:34:05|19916.51
09:34:07|19916.82
09:34:08|19916.22
09:34:10|19917.79
09:34:11|19917.45
09:34:13|19916.55
09:34:14|19917.48
09:34:15|19917.37
09:34:16|19918.54
09:34:17|19918.36
09:34:18|19918.64
09:34:19|19917.99
09:34:20|19915.25
09:34:21|19915.08
09:34:22|19910.77
09:34:23|19910.24
09:34:24|19906.27
09:34:25|19908.31
09:34:26|19906.33
09:34:27|19907.1
09:34:28|19906.79
09:34:29|19909.76
09:34:30|19908.13
09:34:31|19910.2
09:34:32|19910.39
09:34:33|19911.92
09:34:34|19910.63
09:34:35|19909.72
09:34:37|19912.03
09:34:37|19911.59
09:34:39|19911.59
09:34:39|19911.43
09:34:41|19912.74
09:34:41|19908.47
09:34:42|19909.35
09:34:43|19909.93
09:34:45|19911.25
09:34:46|19911.69
09:34:47|19909.71
09:34:48|19909.34
09:34:49|19907.66
09:34:50|19909.52
09:34:51|19909.85
09:34:52|19910.2
09:34:54|19911.42
09:34:54|19912.25
09:34:55|19914.05
09:34:56|19912.72
09:34:58|19912.69
09:34:58|19912.75
09:35:00|19913.29
09:35:01|19912.85
09:35:02|19911.6
09:35:02|19911.57
09:35:04|19911.83
09:35:04|19906.78
09:35:06|19908.14
09:35:08|19907.38
09:35:09|19907.14
09:35:10|19907.22
09:35:11|19903.47
09:35:12|19904.59
09:35:13|19907.21
09:35:14|19907.51
09:35:15|19907.81
09:35:16|19906.04
09:35:17|19907.58
09:35:18|19907.02
09:35:19|19907.87
09:35:20|19910.68
09:35:21|19908.04
09:35:22|19908.14
09:35:23|19908.45
09:35:24|19908.69
09:35:25|19906.96
09:35:26|19906.05
09:35:27|19905.93
09:35:28|19905.96
09:35:29|19906.24
09:35:30|19906.77
09:35:31|19906.98
09:35:32|19906.01
09:35:33|19904.89
09:35:34|19904.48
09:35:35|19903.98
09:35:36|19904.56
09:35:37|19906.7
09:35:38|19906.03
09:35:39|19902.59
09:35:40|19904.37
09:35:41|19903.9
09:35:42|19905.96
09:35:43|19906.21
09:35:44|19905.42
09:35:45|19905.6
09:35:46|19906.76
09:35:47|19905.21
09:35:48|19904.33
09:35:49|19906.27
09:35:50|19904.82
09:35:51|19903.64
09:35:52|19904.06
09:35:53|19904.09
09:35:54|19903.7
09:35:55|19904.9
09:35:56|19904.29
09:35:57|19906.31
09:35:58|19905.97
09:35:59|19906.51
09:36:00|19908.6
09:36:01|19908.12
09:36:02|19906.74
09:36:03|19908.9
09:36:04|19907.91
09:36:05|19906.7
09:36:07|19908.76
09:36:08|19908.44
09:36:08|19909.05
09:36:10|19915.47
09:36:11|19916.6
09:36:12|19914.82
09:36:13|19915.29
09:36:14|19913.49
09:36:15|19914.07
09:36:16|19914.56
09:36:17|19914.83
09:36:18|19909.51
09:36:19|19907.06
09:36:20|19907.98
09:36:21|19907.48
09:36:22|19908.82
09:36:23|19909.39
09:36:24|19908.73
09:36:25|19909.43
09:36:27|19909.67
09:36:27|19910.32
09:36:29|19909.57
09:36:30|19908.56
09:36:30|19908.49
09:36:32|19907.9
09:36:32|19910.93
09:36:34|19913.35
09:36:35|19914.25
09:36:36|19914.01
09:36:37|19916.75
09:36:38|19917.13
09:36:38|19912.15
09:36:40|19913.72
09:36:41|19915.86
09:36:42|19916.8
09:36:43|19917.16
09:36:44|19916.6
09:36:45|19917.57
09:36:46|19917.82
09:36:47|19917.5
09:36:48|19917.39
09:36:49|19918.04
09:36:50|19917.49
09:36:51|19915.52
09:36:52|19918.81
09:36:53|19919.28
09:36:54|19920.06
09:36:55|19921.85
09:36:56|19921.49
09:36:57|19922.3
09:36:58|19919.5
09:36:59|19919.39
09:37:00|19917.87
09:37:01|19919.14
09:37:02|19918.65
09:37:03|19917.1
09:37:04|19916.49
09:37:05|19915.56
09:37:06|19914.46
09:37:07|19912.43
09:37:09|19911.72
09:37:10|19911.53
09:37:11|19911.43
09:37:12|19910.32
09:37:13|19908.02
09:37:15|19908.2
09:37:16|19908.15
09:37:17|19910.09
09:37:19|19913.47
09:37:19|19912.01
09:37:21|19912.67
09:37:22|19908.96
09:37:23|19913.09
09:37:24|19913.53
09:37:25|19915.2
09:37:26|19914.62
09:37:27|19915.49
09:37:28|19914.25
09:37:29|19914.25
09:37:30|19915.89
09:37:31|19914.81
09:37:32|19913.35
09:37:33|19913.83
09:37:34|19913.72
09:37:35|19913.71
09:37:36|19915.18
09:37:37|19913.94
09:37:38|19915.61
09:37:39|19916.64
09:37:40|19915.8
09:37:41|19914.42
09:37:42|19914.46
09:37:43|19913.68
09:37:44|19913.03
09:37:45|19914.21
09:37:46|19912.12
09:37:47|19911.55
09:37:48|19912.84
09:37:49|19914.9
09:37:50|19915.69
09:37:51|19914.37
09:37:52|19914.79
09:37:53|19917.
09:37:54|19917.26
09:37:55|19916.56
09:37:57|19918.2
09:37:57|19919.35
09:37:59|19918.2
09:38:00|19917.31
09:38:00|19917.9
09:38:01|19918.22
09:38:03|19919.26
09:38:04|19918.5
09:38:04|19919.69
09:38:05|19922.27
09:38:06|19920.72
09:38:08|19920.67
09:38:09|19921.18
09:38:11|19922.07
09:38:12|19924.68
09:38:12|19926.07
09:38:13|19928.42
09:38:15|19928.49
09:38:16|19927.34
09:38:17|19924.71
09:38:18|19927.88
09:38:20|19931.09
09:38:20|19928.56
09:38:22|19928.78
09:38:23|19928.26
09:38:24|19927.8
09:38:24|19928.41
09:38:25|19927.72
09:38:27|19928.72
09:38:28|19928.3
09:38:28|19928.11
09:38:29|19928.81
09:38:31|19924.36
09:38:32|19925.81
09:38:33|19925.53
09:38:34|19925.11
09:38:35|19925.74
09:38:36|19920.79
09:38:37|19922.74
09:38:38|19922.73
09:38:39|19924.69
09:38:40|19925.14
09:38:41|19928.33
09:38:42|19928.08
09:38:44|19931.34
09:38:45|19929.74
09:38:46|19930.32
09:38:47|19930.33
09:38:48|19931.06
09:38:49|19929.76
09:38:50|19931.53
09:38:51|19930.11
09:38:52|19930.91
09:38:53|19935.28
09:38:54|19935.7
09:38:55|19936.19
09:38:56|19935.51
09:38:57|19934.08
09:38:58|19936.06
09:38:59|19932.99
09:39:00|19932.91
09:39:01|19933.55
09:39:02|19933.04
09:39:03|19932.37
09:39:04|19929.78
09:39:05|19929.33
09:39:06|19930.03
09:39:07|19930.22
09:39:08|19929.77
09:39:09|19929.52
09:39:11|19929.94
09:39:12|19929.29
09:39:13|19928.98
09:39:14|19928.55
09:39:15|19929.
09:39:16|19928.72
09:39:18|19929.91
09:39:19|19928.72
09:39:19|19929.98
09:39:20|19928.72
09:39:22|19930.12
09:39:22|19932.03
09:39:24|19933.34
09:39:25|19933.05
09:39:26|19933.05
09:39:27|19934.67
09:39:28|19935.12
09:39:29|19933.96
09:39:29|19933.69
09:39:31|19934.16
09:39:32|19933.93
09:39:32|19933.67
09:39:33|19934.13
09:39:35|19933.26
09:39:37|19933.66
09:39:38|19933.55
09:39:39|19931.81
09:39:40|19930.72
09:39:40|19929.97
09:39:42|19931.42
09:39:43|19931.36
09:39:44|19929.74
09:39:45|19929.3
09:39:46|19930.78
09:39:47|19930.99
09:39:48|19932.09
09:39:49|19931.57
09:39:50|19931.79
09:39:52|19932.26
09:39:52|19929.98
09:39:54|19930.11
09:39:54|19930.32
09:39:56|19930.
09:39:56|19930.7
09:39:57|19930.56
09:39:58|19930.33
09:40:00|19931.57
09:40:02|19931.06
09:40:02|19931.51
09:40:03|19931.69
09:40:04|19930.81
09:40:05|19930.54
09:40:06|19931.54
09:40:07|19926.2
09:40:08|19925.53
09:40:09|19925.91
09:40:10|19921.49
09:40:12|19924.33
09:40:13|19923.75
09:40:15|19925.3
09:40:15|19928.12
09:40:16|19930.95
09:40:17|19931.05
09:40:19|19929.93
09:40:21|19930.9
09:40:21|19928.95
09:40:22|19929.82
09:40:23|19929.91
09:40:24|19931.89
09:40:25|19931.
09:40:27|19930.42
09:40:28|19931.21
09:40:29|19930.2
09:40:29|19931.16
09:40:31|19930.97
09:40:32|19930.43
09:40:33|19929.18
09:40:34|19929.4
09:40:34|19927.7
09:40:35|19926.47
09:40:37|19926.47
09:40:37|19926.32
09:40:39|19926.62
09:40:40|19926.68
09:40:41|19926.53
09:40:42|19926.99
09:40:43|19926.68
09:40:43|19927.57
09:40:44|19927.42
09:40:46|19927.99
09:40:47|19927.97
09:40:48|19927.59
09:40:50|19928.
09:40:50|19929.11
09:40:51|19929.09
09:40:53|19928.07
09:40:54|19928.4
09:40:54|19929.01
09:40:56|19928.82
09:40:57|19928.79
09:40:58|19929.17
09:40:59|19929.67
09:41:00|19928.75
09:41:01|19928.37
09:41:02|19926.64
09:41:03|19927.05
09:41:05|19925.71
09:41:05|19924.63
09:41:06|19925.49
09:41:07|19927.29
09:41:08|19926.6
09:41:09|19926.61
09:41:10|19925.42
09:41:11|19926.04
09:41:13|19925.21
09:41:15|19925.22
09:41:16|19924.66
09:41:18|19924.21
09:41:18|19921.5
09:41:20|19927.72
09:41:21|19928.84
09:41:23|19929.64
09:41:23|19931.04
09:41:24|19931.64
09:41:25|19930.87
09:41:26|19930.23
09:41:28|19928.33
09:41:28|19928.79
09:41:29|19929.6
09:41:31|19929.81
09:41:32|19929.48
09:41:32|19927.82
09:41:34|19928.26
09:41:35|19928.39
09:41:36|19929.35
09:41:37|19929.15
09:41:37|19929.17
09:41:39|19928.44
09:41:40|19929.44
09:41:41|19929.78
09:41:41|19930.53
09:41:43|19931.85
09:41:44|19933.15
09:41:44|19931.85
09:41:47|19930.82
09:41:47|19930.89
09:41:48|19931.19
09:41:49|19930.49
09:41:50|19930.65
09:41:51|19931.37
09:41:52|19931.91
09:41:53|19934.53
09:41:54|19933.73
09:41:55|19934.23
09:41:56|19932.78
09:41:57|19934.27
09:41:58|19933.9
09:42:00|19932.35
09:42:01|19931.64
09:42:02|19931.51
09:42:02|19930.54
09:42:04|19931.64
09:42:05|19930.99
09:42:06|19930.91
09:42:07|19929.99
09:42:08|19930.44
09:42:08|19930.81
09:42:10|19931.04
09:42:11|19930.22
09:42:11|19930.
09:42:14|19930.86
09:42:14|19931.59
09:42:16|19928.17
09:42:17|19928.5
09:42:18|19928.53
09:42:19|19928.19
09:42:21|19929.32
09:42:22|19928.23
09:42:23|19929.34
09:42:23|19929.19
09:42:24|19928.6
09:42:26|19928.91
09:42:27|19928.54
09:42:27|19929.
09:42:28|19928.
09:42:29|19928.36
09:42:30|19928.04
09:42:31|19928.41
09:42:34|19928.79
09:42:34|19929.57
09:42:35|19929.13
09:42:36|19930.31
09:42:37|19929.93
09:42:38|19927.57
09:42:39|19928.42
09:42:40|19929.01
09:42:41|19929.09
09:42:42|19929.41
09:42:43|19928.13
09:42:44|19928.02
09:42:45|19928.35
09:42:46|19928.39
09:42:47|19929.68
09:42:48|19929.07
09:42:49|19927.64
09:42:50|19929.12
09:42:51|19930.09
09:42:52|19930.23
09:42:53|19934.76
09:42:54|19933.64
09:42:55|19934.62
09:42:56|19933.47
09:42:57|19934.03
09:42:58|19933.89
09:42:59|19933.63
09:43:00|19934.56
09:43:01|19933.14
09:43:02|19933.37
09:43:03|19934.65
09:43:04|19932.47
09:43:05|19933.15
09:43:06|19932.56
09:43:07|19932.45
09:43:08|19931.85
09:43:09|19931.26
09:43:10|19930.33
09:43:11|19932.51
09:43:12|19931.65
09:43:14|19932.39
09:43:16|19932.52
09:43:17|19932.03
09:43:19|19930.23
09:43:20|19936.23
09:43:22|19935.75
09:43:22|19936.04
09:43:24|19936.27
09:43:25|19936.11
09:43:26|19936.5
09:43:27|19936.82
09:43:28|19937.01
09:43:29|19936.82
09:43:30|19937.97
09:43:31|19946.
09:43:32|19941.62
09:43:33|19941.95
09:43:34|19940.94
09:43:34|19941.26
09:43:36|19943.34
09:43:37|19943.52
09:43:38|19943.06
09:43:39|19946.8
09:43:40|19945.7
09:43:40|19945.85
09:43:42|19946.31
09:43:43|19947.48
09:43:44|19944.5
09:43:45|19945.28
09:43:46|19944.27
09:43:47|19943.66
09:43:48|19944.21
09:43:49|19944.06
09:43:50|19944.54
09:43:51|19944.97
09:43:52|19945.24
09:43:53|19945.24
09:43:54|19945.23
09:43:54|19949.33
09:43:56|19949.08
09:43:57|19948.98
09:43:57|19950.05
09:44:00|19946.93
09:44:00|19946.46
09:44:01|19946.96
09:44:02|19945.26
09:44:03|19942.72
09:44:04|19944.84
09:44:05|19944.56
09:44:06|19942.97
09:44:07|19944.49
09:44:08|19945.79
09:44:09|19945.29
09:44:10|19945.74
09:44:11|19945.64
09:44:12|19945.08
09:44:13|19944.51
09:44:14|19944.75
09:44:15|19946.05
09:44:16|19946.25
09:44:18|19945.6
09:44:20|19945.43
09:44:20|19945.27
09:44:22|19945.67
09:44:23|19949.89
09:44:25|19947.62
09:44:25|19954.87
09:44:26|19968.9
09:44:27|19959.86
09:44:28|19961.83
09:44:29|19961.23
09:44:30|19958.86
09:44:31|19961.52
09:44:32|19958.52
09:44:33|19963.19
09:44:34|19968.67
09:44:36|19968.61
09:44:36|19970.57
09:44:37|19969.71
09:44:38|19978.42
09:44:39|19969.81
09:44:40|19967.85
09:44:41|19967.01
09:44:42|19968.18
09:44:43|19969.85
09:44:44|19971.59
09:44:45|19971.48
09:44:46|19971.84
09:44:47|19968.77
09:44:48|19970.53
09:44:50|19973.41
09:44:51|19973.47
09:44:52|19975.49
09:44:53|19983.64
09:44:54|19976.24
09:44:55|19972.87
09:44:56|19970.92
09:44:57|19972.21
09:44:58|19973.47
09:44:59|19972.67
09:45:00|19978.44
09:45:02|19977.64
09:45:02|19976.21
09:45:03|19979.37
09:45:04|19977.53
09:45:06|19977.69
09:45:07|19977.01
09:45:08|19977.17
09:45:09|19976.55
09:45:10|19976.04
09:45:11|19976.71
09:45:12|19974.61
09:45:13|19972.7
09:45:14|19973.94
09:45:15|19972.55
09:45:15|19973.15
09:45:18|19966.64
09:45:19|19966.66
09:45:21|19965.99
09:45:21|19968.5
09:45:22|19968.46
09:45:24|19965.83
09:45:25|19965.36
09:45:26|19965.23
09:45:27|19963.19
09:45:29|19956.93
09:45:30|19958.1
09:45:31|19955.35
09:45:33|19953.97
09:45:33|19951.54
09:45:34|19950.43
09:45:35|19950.65
09:45:36|19950.16
09:45:37|19952.78
09:45:38|19953.24
09:45:39|19953.25
09:45:40|19958.7
09:45:41|19958.54
09:45:42|19959.29
09:45:43|19955.55
09:45:44|19954.75
09:45:45|19954.57
09:45:46|19952.73
09:45:47|19949.63
09:45:49|19960.46
09:45:50|19962.71
09:45:51|19960.44
09:45:52|19961.32
09:45:53|19960.45
09:45:54|19960.46
09:45:55|19960.76
09:45:56|19957.69
09:45:57|19956.16
09:45:58|19957.49
09:45:59|19958.06
09:46:00|19958.8
09:46:01|19956.96
09:46:02|19955.62
09:46:03|19955.18
09:46:04|19955.28
09:46:06|19953.89
09:46:06|19953.98
09:46:07|19952.18
09:46:08|19953.99
09:46:09|19960.66
09:46:10|19962.64
09:46:11|19963.07
09:46:12|19966.88
09:46:14|19968.
09:46:14|19967.33
09:46:15|19967.8
09:46:17|19967.6
09:46:19|19963.47
09:46:20|19963.48
09:46:21|19961.83
09:46:22|19957.55
09:46:24|19962.74
09:46:25|19964.24
09:46:25|19964.55
09:46:26|19964.64
09:46:28|19964.55
09:46:28|19965.42
09:46:29|19963.99
09:46:31|19964.29
09:46:32|19963.76
09:46:34|19962.03
09:46:34|19962.53
09:46:36|19965.2
09:46:37|19963.56
09:46:39|19962.66
09:46:39|19964.15
09:46:40|19963.48
09:46:42|19965.3
09:46:42|19967.07
09:46:44|19966.41
09:46:45|19964.01
09:46:46|19964.37
09:46:47|19964.34
09:46:48|19963.71
09:46:49|19963.38
09:46:49|19960.01
09:46:51|19961.06
09:46:51|19960.36
09:46:52|19954.8
09:46:54|19955.8
09:46:54|19954.97
09:46:56|19954.67
09:46:56|19954.31
09:46:58|19955.48
09:46:58|19955.39
09:46:59|19955.9
09:47:00|19955.16
09:47:01|19954.21
09:47:03|19953.64
09:47:04|19952.31
09:47:05|19952.45
09:47:05|19951.38
09:47:07|19953.25
09:47:08|19953.41
09:47:09|19952.22
09:47:09|19949.93
09:47:11|19949.54
09:47:12|19948.66
09:47:12|19947.61
09:47:14|19948.61
09:47:15|19945.92
09:47:16|19945.22
09:47:17|19945.2
09:47:19|19943.39
09:47:20|19942.82
09:47:21|19941.85
09:47:22|19942.9
09:47:23|19942.16
09:47:24|19941.41
09:47:25|19939.44
09:47:26|19942.66
09:47:27|19943.45
09:47:28|19944.24
09:47:28|19942.86
09:47:31|19945.72
09:47:31|19945.85
09:47:32|19945.16
09:47:33|19944.86
09:47:34|19946.35
09:47:35|19945.24
09:47:36|19947.
09:47:37|19945.35
09:47:38|19945.75
09:47:39|19946.44
09:47:40|19946.68
09:47:41|19945.42
09:47:42|19944.78
09:47:43|19940.27
09:47:44|19942.1
09:47:45|19942.2
09:47:46|19941.82
09:47:47|19940.44
09:47:48|19940.18
09:47:49|19939.89
09:47:50|19937.74
09:47:52|19939.9
09:47:53|19939.54
09:47:54|19938.99
09:47:55|19938.33
09:47:56|19937.73
09:47:57|19936.07
09:47:58|19934.75
09:47:59|19935.36
09:48:00|19935.04
09:48:02|19936.36
09:48:03|19940.68
09:48:04|19941.26
09:48:05|19939.18
09:48:06|19936.98
09:48:07|19935.79
09:48:08|19936.81
09:48:09|19936.65
09:48:10|19936.16
09:48:11|19935.11
09:48:12|19935.9
09:48:13|19935.88
09:48:14|19937.75
09:48:16|19940.06
09:48:17|19940.
09:48:18|19940.76
09:48:20|19940.1
09:48:20|19941.38
09:48:21|19939.71
09:48:22|19941.51
09:48:23|19941.05
09:48:24|19943.18
09:48:26|19941.83
09:48:27|19941.66
09:48:28|19941.98
09:48:29|19943.04
09:48:30|19942.33
09:48:31|19942.49
09:48:32|19943.16
09:48:33|19942.54
09:48:34|19941.92
09:48:36|19941.52
09:48:37|19940.81
09:48:38|19939.92
09:48:39|19938.52
09:48:39|19940.1
09:48:41|19941.51
09:48:42|19941.5
09:48:43|19940.73
09:48:44|19939.1
09:48:45|19938.81
09:48:46|19937.93
09:48:47|19939.55
09:48:48|19938.59
09:48:49|19939.31
09:48:50|19942.82
09:48:51|19941.27
09:48:52|19940.82
09:48:53|19940.92
09:48:54|19941.93
09:48:55|19941.32
09:48:56|19940.94
09:48:57|19941.58
09:48:58|19941.44
09:48:59|19941.15
09:49:00|19940.8
09:49:01|19941.84
09:49:02|19941.41
09:49:03|19940.91
09:49:04|19941.75
09:49:05|19940.93
09:49:06|19941.27
09:49:07|19941.31
09:49:08|19940.88
09:49:09|19941.2
09:49:10|19940.96
09:49:11|19942.02
09:49:12|19944.68
09:49:13|19943.94
09:49:14|19943.36
09:49:15|19944.22
09:49:16|19943.35
09:49:17|19942.97
09:49:18|19943.63
09:49:19|19943.45
09:49:21|19944.48
09:49:23|19944.76
09:49:23|19943.73
09:49:25|19944.37
09:49:27|19945.18
09:49:27|19943.76
09:49:28|19944.08
09:49:30|19946.68
09:49:30|19947.15
09:49:32|19948.1
09:49:32|19947.25
09:49:35|19946.78
09:49:35|19949.32
09:49:36|19949.62
09:49:37|19950.93
09:49:38|19954.47
09:49:39|19953.65
09:49:40|19954.06
09:49:41|19953.3
09:49:43|19946.48
09:49:44|19947.39
09:49:45|19946.15
09:49:45|19943.86
09:49:46|19949.06
09:49:48|19949.5
09:49:49|19949.81
09:49:50|19951.14
09:49:50|19950.93
09:49:52|19950.61
09:49:53|19952.47
09:49:54|19950.76
09:49:55|19950.97
09:49:56|19951.69
09:49:57|19950.86
09:49:59|19949.49
09:49:59|19949.02
09:50:00|19949.2
09:50:02|19948.41
09:50:03|19949.04
09:50:03|19948.48
09:50:05|19948.1
09:50:06|19949.06
09:50:06|19948.68
09:50:08|19946.98
09:50:09|19947.79
09:50:09|19948.12
09:50:11|19948.47
09:50:12|19948.48
09:50:13|19946.28
09:50:14|19946.33
09:50:15|19945.45
09:50:15|19945.61
09:50:16|19945.73
09:50:17|19946.88
09:50:19|19947.28
09:50:20|19946.66
09:50:21|19947.09
09:50:21|19947.
09:50:24|19944.32
09:50:24|19944.43
09:50:26|19944.02
09:50:26|19946.71
09:50:27|19946.02
09:50:29|19946.11
09:50:30|19949.92
09:50:31|19950.44
09:50:31|19951.42
09:50:33|19950.89
09:50:34|19950.31
09:50:35|19951.59
09:50:36|19950.45
09:50:36|19950.39
09:50:38|19951.61
09:50:39|19950.97
09:50:40|19950.97
09:50:40|19951.85
09:50:42|19951.66
09:50:44|19951.69
09:50:44|19951.1
09:50:45|19950.51
09:50:46|19951.85
09:50:47|19954.87
09:50:48|19958.84
09:50:49|19958.72
09:50:50|19957.03
09:50:51|19955.3
09:50:52|19956.27
09:50:53|19959.08
09:50:54|19957.97
09:50:56|19957.07
09:50:56|19956.67
09:50:57|19955.82
09:50:58|19956.66
09:50:59|19956.75
09:51:00|19955.51
09:51:01|19955.65
09:51:02|19955.17
09:51:03|19954.7
09:51:04|19954.23
09:51:05|19954.29
09:51:06|19953.33
09:51:07|19953.85
09:51:08|19955.18
09:51:09|19955.08
09:51:10|19953.82
09:51:11|19954.
09:51:12|19954.33
09:51:13|19951.25
09:51:14|19950.8
09:51:15|19952.29
09:51:16|19951.84
09:51:17|19950.68
09:51:18|19951.11
09:51:19|19950.16
09:51:21|19951.82
09:51:22|19952.77
09:51:24|19951.24
09:51:24|19951.85
09:51:25|19950.41
09:51:27|19949.49
09:51:29|19948.88
09:51:29|19948.32
09:51:30|19948.2
09:51:31|19948.36
09:51:33|19947.61
09:51:33|19947.13
09:51:34|19943.39
09:51:35|19944.25
09:51:36|19943.01
09:51:37|19943.74
09:51:39|19943.28
09:51:40|19943.59
09:51:40|19944.33
09:51:42|19944.33
09:51:43|19944.05
09:51:44|19943.69
09:51:45|19944.08
09:51:46|19935.91
09:51:47|19937.63
09:51:48|19936.84
09:51:49|19935.39
09:51:50|19934.26
09:51:51|19930.73
09:51:52|19930.7
09:51:52|19930.65
09:51:54|19933.34
09:51:55|19936.17
09:51:55|19935.87
09:51:56|19936.8
09:51:58|19936.65
09:51:59|19935.59
09:52:00|19934.05
09:52:01|19933.97
09:52:03|19936.41
09:52:04|19935.49
09:52:04|19936.21
09:52:06|19935.85
09:52:07|19934.07
09:52:08|19936.16
09:52:09|19936.18
09:52:10|19935.35
09:52:11|19936.27
09:52:11|19936.48
09:52:13|19936.56
09:52:14|19941.28
09:52:15|19939.96
09:52:16|19940.58
09:52:17|19941.13
09:52:18|19941.03
09:52:19|19940.
09:52:20|19940.74
09:52:20|19940.2
09:52:23|19939.41
09:52:23|19940.65
09:52:24|19941.17
09:52:25|19940.49
09:52:26|19940.57
09:52:27|19940.58
09:52:28|19940.43
09:52:30|19940.34
09:52:31|19941.18
09:52:32|19941.85
09:52:33|19940.99
09:52:34|19944.08
09:52:36|19945.09
09:52:36|19944.92
09:52:37|19945.93
09:52:38|19945.89
09:52:39|19944.64
09:52:41|19946.51
09:52:42|19946.66
09:52:43|19947.09
09:52:44|19948.5
09:52:45|19945.44
09:52:47|19947.59
09:52:48|19947.21
09:52:48|19947.62
09:52:50|19947.71
09:52:51|19947.4
09:52:52|19947.32
09:52:53|19946.68
09:52:53|19945.26
09:52:55|19944.98
09:52:56|19944.03
09:52:56|19943.89
09:52:57|19944.66
09:52:58|19943.23
09:53:00|19945.23
09:53:01|19944.45
09:53:02|19945.4
09:53:03|19943.78
09:53:03|19938.82
09:53:05|19939.6
09:53:06|19940.75
09:53:06|19940.62
09:53:07|19940.
09:53:08|19940.39
09:53:09|19940.21
09:53:11|19941.12
09:53:11|19940.39
09:53:12|19937.11
09:53:14|19939.95
09:53:14|19939.3
09:53:15|19939.44
09:53:17|19940.57
09:53:18|19939.98
09:53:18|19940.1
09:53:20|19940.68
09:53:20|19944.23
09:53:21|19942.45
09:53:23|19942.14
09:53:25|19938.56
09:53:25|19939.26
09:53:26|19938.97
09:53:27|19939.38
09:53:29|19939.55
09:53:30|19939.55
09:53:30|19940.6
09:53:31|19940.17
09:53:33|19940.99
09:53:34|19939.37
09:53:34|19938.73
09:53:35|19940.91
09:53:36|19940.88
09:53:38|19940.
09:53:38|19939.41
09:53:39|19940.63
09:53:40|19942.52
09:53:42|19942.02
09:53:43|19940.94
09:53:44|19941.51
09:53:45|19941.3
09:53:47|19941.64
09:53:47|19942.25
09:53:49|19940.81
09:53:49|19941.6
09:53:50|19942.16
09:53:52|19942.5
09:53:53|19944.01
09:53:54|19942.76
09:53:55|19941.64
09:53:56|19941.28
09:53:57|19940.79
09:53:58|19941.12
09:53:59|19941.54
09:54:00|19940.39
09:54:01|19939.61
09:54:02|19936.57
09:54:03|19936.26
09:54:04|19938.41
09:54:05|19936.78
09:54:06|19938.35
09:54:07|19937.71
09:54:08|19938.09
09:54:09|19940.97
09:54:10|19940.56
09:54:11|19940.07
09:54:13|19939.27
09:54:14|19936.37
09:54:15|19936.78
09:54:16|19937.16
09:54:17|19937.75
09:54:18|19938.55
09:54:19|19938.86
09:54:20|19938.69
09:54:21|19941.
09:54:22|19941.71
09:54:23|19942.41
09:54:24|19942.98
09:54:25|19941.97
09:54:27|19940.81
09:54:28|19941.29
09:54:29|19941.69
09:54:29|19938.89
09:54:31|19939.45
09:54:32|19939.58
09:54:33|19938.25
09:54:34|19938.45
09:54:35|19939.27
09:54:36|19939.71
09:54:37|19939.03
09:54:38|19940.58
09:54:39|19940.62
09:54:40|19940.43
09:54:41|19940.67
09:54:42|19940.74
09:54:43|19941.54
09:54:44|19940.
09:54:45|19939.95
09:54:46|19939.87
09:54:48|19941.76
09:54:48|19939.88
09:54:50|19939.72
09:54:51|19940.48
09:54:51|19940.
09:54:52|19940.25
09:54:54|19940.57
09:54:54|19938.99
09:54:55|19939.31
09:54:57|19938.6
09:54:57|19938.89
09:54:58|19937.74
09:55:00|19939.36
09:55:01|19938.56
09:55:01|19940.36
09:55:02|19943.39
09:55:04|19943.36
09:55:05|19942.71
09:55:06|19942.51
09:55:06|19942.38
09:55:07|19941.72
09:55:08|19943.23
09:55:09|19942.47
09:55:11|19943.01
09:55:12|19942.77
09:55:13|19942.47
09:55:14|19943.02
09:55:15|19943.89
09:55:16|19943.39
09:55:17|19942.82
09:55:18|19943.6
09:55:19|19942.45
09:55:20|19944.46
09:55:21|19941.09
09:55:22|19942.1
09:55:23|19942.45
09:55:24|19942.29
09:55:25|19941.11
09:55:27|19941.53
09:55:28|19941.89
09:55:29|19941.53
09:55:30|19941.76
09:55:31|19942.22
09:55:32|19941.65
09:55:33|19941.5
09:55:34|19941.47
09:55:35|19940.98
09:55:36|19941.56
09:55:37|19941.17
09:55:38|19941.16
09:55:40|19941.71
09:55:40|19941.85
09:55:41|19941.95
09:55:43|19942.1
09:55:44|19941.79
09:55:44|19942.14
09:55:46|19941.6
09:55:46|19941.85
09:55:47|19940.43
09:55:48|19941.85
09:55:49|19940.41
09:55:51|19940.66
09:55:52|19941.79
09:55:52|19943.03
09:55:54|19944.49
09:55:54|19944.1
09:55:56|19944.83
09:55:57|19944.03
09:55:58|19943.93
09:55:59|19944.8
09:55:59|19943.89
09:56:00|19945.06
09:56:02|19944.6
09:56:03|19948.54
09:56:03|19949.51
09:56:05|19948.08
09:56:06|19948.56
09:56:07|19949.11
09:56:08|19949.74
09:56:09|19948.53
09:56:10|19948.62
09:56:11|19946.95
09:56:13|19948.08
09:56:14|19948.37
09:56:15|19949.7
09:56:16|19949.85
09:56:16|19949.84
09:56:17|19949.78
09:56:19|19949.92
09:56:20|19949.85
09:56:21|19949.5
09:56:22|19949.6
09:56:23|19948.57
09:56:24|19947.94
09:56:25|19947.95
09:56:26|19947.95
09:56:27|19948.3
09:56:28|19948.96
09:56:29|19948.69
09:56:31|19948.34
09:56:31|19947.67
09:56:33|19946.53
09:56:34|19946.17
09:56:35|19947.13
09:56:36|19948.95
09:56:37|19949.97
09:56:38|19950.03
09:56:39|19949.59
09:56:40|19949.26
09:56:41|19950.92
09:56:42|19950.52
09:56:44|19952.67
09:56:45|19952.04
09:56:46|19952.24
09:56:47|19951.74
09:56:48|19955.02
09:56:49|19955.95
09:56:50|19956.9
09:56:51|19956.48
09:56:52|19956.22
09:56:53|19955.53
09:56:54|19954.59
09:56:56|19953.73
09:56:56|19954.1
09:56:58|19955.03
09:56:58|19952.69
09:56:59|19953.28
09:57:01|19953.
09:57:02|19952.
09:57:03|19952.29
09:57:04|19951.65
09:57:05|19954.17
09:57:06|19953.77
09:57:07|19953.69
09:57:08|19954.74
09:57:09|19954.2
09:57:10|19955.36
09:57:11|19954.91
09:57:12|19952.58
09:57:13|19952.64
09:57:14|19954.22
09:57:15|19954.23
09:57:16|19953.73
09:57:17|19953.32
09:57:18|19954.2
09:57:19|19953.15
09:57:20|19953.02
09:57:21|19953.74
09:57:22|19954.95
09:57:23|19951.98
09:57:24|19951.8
09:57:25|19951.39
09:57:26|19951.7
09:57:28|19954.38
09:57:28|19953.43
09:57:29|19953.94
09:57:31|19954.43
09:57:33|19949.04
09:57:34|19950.19
09:57:36|19950.25
09:57:37|19950.52
09:57:38|19952.11
09:57:39|19952.32
09:57:40|19952.49
09:57:41|19952.53
09:57:42|19953.32
09:57:43|19946.2
09:57:44|19947.57
09:57:46|19952.
09:57:47|19950.08
09:57:47|19949.66
09:57:49|19949.31
09:57:50|19948.9
09:57:51|19949.04
09:57:51|19950.27
09:57:53|19949.17
09:57:53|19950.05
09:57:55|19949.51
09:57:55|19947.
09:57:56|19946.71
09:57:58|19947.48
09:57:59|19947.13
09:57:59|19947.13
09:58:01|19947.97
09:58:01|19948.9
09:58:02|19948.34
09:58:03|19947.77
09:58:04|19947.87
09:58:06|19945.73
09:58:07|19945.89
09:58:07|19942.9
09:58:08|19944.8
09:58:09|19943.81
09:58:11|19943.86
09:58:12|19944.11
09:58:12|19946.48
09:58:13|19948.56
09:58:14|19948.54
09:58:16|19948.17
09:58:16|19945.76
09:58:17|19946.19
09:58:19|19944.1
09:58:20|19941.02
09:58:20|19942.32
09:58:22|19942.19
09:58:23|19942.25
09:58:24|19943.34
09:58:24|19942.99
09:58:26|19940.45
09:58:26|19938.7
09:58:27|19938.33
09:58:29|19938.42
09:58:30|19939.15
09:58:30|19938.88
09:58:31|19938.69
09:58:33|19939.02
09:58:34|19939.17
09:58:34|19939.38
09:58:36|19939.39
09:58:37|19939.14
09:58:37|19938.2
09:58:38|19938.02
09:58:40|19938.67
09:58:41|19939.2
09:58:41|19941.93
09:58:43|19941.03
09:58:43|19941.48
09:58:45|19943.05
09:58:46|19941.54
09:58:47|19943.59
09:58:48|19943.45
09:58:49|19942.93
09:58:49|19941.01
09:58:51|19940.1
09:58:52|19939.62
09:58:53|19940.27
09:58:53|19944.94
09:58:55|19942.67
09:58:55|19944.86
09:58:56|19943.78
09:58:58|19944.04
09:58:59|19945.16
09:59:00|19952.23
09:59:02|19954.09
09:59:03|19953.05
09:59:03|19954.25
09:59:05|19953.11
09:59:06|19953.94
09:59:07|19952.98
09:59:08|19952.71
09:59:10|19950.91
09:59:10|19951.37
09:59:12|19950.5
09:59:12|19950.95
09:59:14|19951.37
09:59:14|19950.49
09:59:15|19950.75
09:59:17|19950.85
09:59:18|19952.36
09:59:18|19953.14
09:59:19|19953.4
09:59:20|19952.74
09:59:21|19951.82
09:59:22|19953.2
09:59:23|19952.32
09:59:24|19950.8
09:59:25|19950.36
09:59:26|19950.55
09:59:27|19950.06
09:59:28|19950.87
09:59:30|19950.18
09:59:31|19950.07
09:59:32|19950.12
09:59:33|19950.78
09:59:34|19945.46
09:59:35|19947.66
09:59:37|19947.66
09:59:37|19947.67
09:59:39|19946.66
09:59:40|19946.79
09:59:41|19947.62
09:59:42|19946.66
09:59:43|19947.
09:59:44|19945.98
09:59:45|19947.8
09:59:46|19945.65
09:59:48|19945.56
09:59:49|19946.83
09:59:50|19945.91
09:59:51|19946.91
09:59:52|19946.68
09:59:53|19947.08
09:59:54|19946.78
09:59:56|19946.22
09:59:57|19945.91
09:59:58|19946.79
09:59:58|19935.86
09:59:59|19938.01
10:00:01|19937.76
10:00:01|19939.25
10:00:02|19939.19
10:00:04|19939.74
10:00:05|19939.6
10:00:06|19939.75
10:00:07|19940.16
10:00:08|19945.29
10:00:09|19946.43
10:00:10|19945.66
10:00:11|19944.8
10:00:12|19944.96
10:00:13|19945.68
10:00:14|19945.06
10:00:16|19948.46
10:00:17|19948.68
10:00:17|19949.67
10:00:18|19946.72
10:00:20|19945.26
10:00:21|19942.95
10:00:22|19944.
10:00:23|19943.66
10:00:24|19943.35
10:00:25|19942.
10:00:26|19938.35
10:00:27|19942.11
10:00:28|19943.19
10:00:29|19942.29
10:00:31|19938.51
10:00:31|19936.65
10:00:33|19937.92
10:00:34|19935.92
10:00:34|19937.16
10:00:36|19939.19
10:00:37|19934.71
10:00:39|19935.43
10:00:40|19935.36
10:00:41|19935.91
10:00:42|19934.1
10:00:43|19932.57
10:00:44|19933.48
10:00:45|19932.71
10:00:46|19931.18
10:00:48|19931.2
10:00:48|19930.76
10:00:50|19931.35
10:00:51|19930.11
10:00:52|19930.69
10:00:53|19932.23
10:00:54|19935.96
10:00:55|19936.66
10:00:56|19938.25
10:00:57|19937.04
10:00:58|19937.68
10:00:59|19937.31
10:01:00|19936.06
10:01:01|19936.67
10:01:02|19937.16
10:01:03|19936.52
10:01:04|19935.69
10:01:05|19936.32
10:01:06|19936.59
10:01:07|19938.19
10:01:08|19937.02
10:01:09|19938.22
10:01:10|19938.36
10:01:11|19938.48
10:01:12|19938.17
10:01:13|19938.3
10:01:14|19938.8
10:01:15|19936.31
10:01:16|19935.95
10:01:17|19933.52
10:01:18|19928.47
10:01:19|19928.46
10:01:20|19929.04
10:01:21|19931.25
10:01:22|19931.62
10:01:23|19929.33
10:01:24|19929.28
10:01:25|19929.51
10:01:26|19928.74
10:01:27|19931.85
10:01:28|19930.95
10:01:29|19931.22
10:01:30|19930.75
10:01:32|19929.74
10:01:33|19931.45
10:01:34|19929.69
10:01:35|19930.69
10:01:35|19931.43
10:01:37|19932.64
10:01:38|19933.67
10:01:39|19935.79
10:01:40|19934.43
10:01:41|19932.77
10:01:42|19934.43
10:01:43|19934.86
10:01:44|19934.39
10:01:45|19933.52
10:01:47|19933.95
10:01:47|19934.29
10:01:49|19936.83
10:01:50|19936.19
10:01:51|19936.62
10:01:52|19937.2
10:01:53|19936.61
10:01:54|19935.65
10:01:55|19935.27
10:01:56|19935.67
10:01:57|19938.77
10:01:58|19936.24
10:01:59|19937.39
10:02:00|19940.68
10:02:01|19941.56
10:02:02|19939.55
10:02:03|19939.63
10:02:04|19938.27
10:02:05|19935.98
10:02:06|19935.72
10:02:07|19936.27
10:02:08|19934.09
10:02:09|19934.01
10:02:10|19933.39
10:02:11|19932.67
10:02:12|19932.92
10:02:13|19933.9
10:02:14|19933.59
10:02:15|19933.73
10:02:16|19932.7
10:02:17|19931.17
10:02:18|19929.85
10:02:20|19932.13
10:02:21|19931.86
10:02:22|19936.21
10:02:23|19937.16
10:02:24|19936.26
10:02:24|19936.6
10:02:26|19934.89
10:02:27|19935.38
10:02:28|19936.5
10:02:29|19936.9
10:02:30|19936.53
10:02:30|19937.75
10:02:33|19937.16
10:02:33|19936.49
10:02:35|19936.49
10:02:36|19935.24
10:02:38|19936.07
10:02:39|19938.17
10:02:40|19938.18
10:02:41|19936.52
10:02:42|19937.46
10:02:43|19937.19
10:02:45|19936.24
10:02:46|19938.18
10:02:47|19936.99
10:02:47|19937.47
10:02:48|19938.28
10:02:49|19937.38
10:02:51|19935.79
10:02:52|19936.32
10:02:53|19935.57
10:02:54|19934.87
10:02:55|19934.66
10:02:56|19934.86
10:02:57|19933.58
10:02:57|19935.7
10:02:59|19936.84
10:03:00|19937.33
10:03:01|19938.97
10:03:02|19937.77
10:03:03|19936.89
10:03:05|19938.61
10:03:06|19937.86
10:03:07|19938.65
10:03:08|19938.2
10:03:09|19939.59
10:03:10|19940.11
10:03:11|19939.34
10:03:12|19938.94
10:03:13|19939.27
10:03:14|19938.6
10:03:15|19937.97
10:03:16|19938.95
10:03:17|19938.32
10:03:18|19938.92
10:03:19|19938.95
10:03:20|19938.71
10:03:21|19938.62
10:03:22|19939.9
10:03:23|19939.57
10:03:24|19939.39
10:03:25|19938.61
10:03:26|19938.64
10:03:27|19938.69
10:03:28|19940.19
10:03:29|19940.26
10:03:30|19940.06
10:03:31|19938.77
10:03:33|19939.23
10:03:34|19939.49
10:03:36|19938.15
10:03:36|19937.8
10:03:38|19938.56
10:03:40|19938.94
10:03:41|19938.94
10:03:43|19941.65
10:03:43|19941.89
10:03:44|19942.04
10:03:45|19942.32
10:03:46|19942.64
10:03:47|19943.35
10:03:48|19943.89
10:03:50|19944.25
10:03:51|19944.16
10:03:53|19945.63
10:03:53|19945.95
10:03:54|19946.61
10:03:55|19945.94
10:03:56|19947.19
10:03:57|19947.6
10:03:58|19942.83
10:03:59|19941.48
10:04:00|19940.
10:04:01|19937.88
10:04:02|19940.09
10:04:03|19938.92
10:04:04|19938.37
10:04:06|19940.19
10:04:08|19940.62
10:04:08|19941.32
10:04:09|19941.82
10:04:10|19941.3
10:04:11|19942.2
10:04:12|19941.92
10:04:13|19940.47
10:04:14|19940.94
10:04:15|19941.8
10:04:16|19941.75
10:04:17|19936.01
10:04:18|19935.24
10:04:19|19933.05
10:04:20|19934.96
10:04:21|19935.65
10:04:22|19936.18
10:04:23|19936.09
10:04:24|19934.75
10:04:25|19932.82
10:04:26|19930.7
10:04:27|19931.58
10:04:28|19932.11
10:04:29|19931.54
10:04:30|19932.39
10:04:31|19931.69
10:04:32|19932.43
10:04:33|19932.59
10:04:34|19934.09
10:04:35|19935.46
10:04:37|19934.48
10:04:38|19934.46
10:04:40|19935.17
10:04:40|19935.01
10:04:42|19935.84
10:04:42|19935.73
10:04:45|19936.12
10:04:45|19936.05
10:04:46|19935.93
10:04:47|19935.76
10:04:48|19934.47
10:04:49|19934.15
10:04:50|19932.44
10:04:51|19932.55
10:04:52|19932.36
10:04:53|19930.
10:04:54|19930.47
10:04:55|19931.57
10:04:57|19931.22
10:04:58|19931.66
10:04:59|19932.12
10:05:00|19933.63
10:05:01|19933.67
10:05:02|19935.04
10:05:04|19933.36
10:05:04|19935.24
10:05:05|19934.52
10:05:06|19933.82
10:05:07|19933.26
10:05:08|19932.5
10:05:09|19933.02
10:05:10|19933.66
10:05:11|19933.72
10:05:12|19926.39
10:05:13|19927.94
10:05:14|19929.31
10:05:15|19928.45
10:05:16|19928.71
10:05:17|19928.21
10:05:18|19927.75
10:05:19|19926.65
10:05:20|19923.78
10:05:21|19922.78
10:05:22|19918.88
10:05:23|19916.51
10:05:24|19916.06
10:05:26|19915.95
10:05:26|19916.25
10:05:28|19918.48
10:05:29|19918.2
10:05:30|19919.16
10:05:31|19920.71
10:05:31|19922.01
10:05:32|19920.39
10:05:33|19918.21
10:05:36|19917.13
10:05:37|19915.59
10:05:38|19914.04
10:05:38|19912.73
10:05:41|19911.55
10:05:41|19912.67
10:05:42|19911.46
10:05:43|19910.31
10:05:44|19910.
10:05:45|19910.17
10:05:46|19910.56
10:05:47|19910.68
10:05:48|19910.
10:05:50|19911.91
10:05:51|19911.07
10:05:52|19910.86
10:05:52|19911.42
10:05:53|19911.63
10:05:55|19915.47
10:05:56|19916.52
10:05:57|19917.89
10:05:58|19916.2
10:05:59|19919.35
10:06:00|19919.97
10:06:01|19923.29
10:06:02|19923.59
10:06:03|19922.25
10:06:04|19922.25
10:06:05|19922.88
10:06:05|19923.15
10:06:08|19927.68
10:06:08|19927.05
10:06:09|19926.42
10:06:10|19925.1
10:06:11|19924.72
10:06:12|19925.51
10:06:14|19926.73
10:06:15|19926.35
10:06:16|19925.8
10:06:17|19927.02
10:06:18|19927.32
10:06:19|19926.69
10:06:20|19924.32
10:06:21|19921.93
10:06:22|19922.84
10:06:23|19922.42
10:06:24|19921.58
10:06:25|19918.95
10:06:26|19918.2
10:06:28|19917.36
10:06:28|19922.79
10:06:29|19922.54
10:06:30|19923.61
10:06:32|19920.78
10:06:32|19921.06
10:06:33|19921.06
10:06:35|19919.86
10:06:36|19920.
10:06:37|19918.91
10:06:39|19916.84
10:06:39|19916.71
10:06:41|19918.92
10:06:42|19919.53
10:06:44|19923.36
10:06:44|19923.31
10:06:46|19922.56
10:06:47|19924.05
10:06:48|19922.34
10:06:49|19922.99
10:06:50|19918.87
10:06:51|19922.04
10:06:53|19920.87
10:06:53|19921.38
10:06:55|19922.63
10:06:56|19922.59
10:06:57|19922.27
10:06:57|19923.12
10:06:59|19923.17
10:07:00|19923.03
10:07:01|19923.82
10:07:01|19920.67
10:07:02|19917.17
10:07:04|19919.3
10:07:05|19918.
10:07:05|19919.23
10:07:06|19916.56
10:07:07|19917.71
10:07:09|19917.25
10:07:10|19916.14
10:07:11|19916.34
10:07:12|19916.68
10:07:13|19915.
10:07:14|19914.69
10:07:16|19914.06
10:07:17|19915.31
10:07:17|19916.59
10:07:18|19917.67
10:07:19|19918.3
10:07:20|19918.56
10:07:22|19919.46
10:07:23|19920.02
10:07:23|19923.56
10:07:24|19922.61
10:07:26|19922.21
10:07:26|19922.19
10:07:28|19924.61
10:07:29|19923.21
10:07:29|19923.99
10:07:31|19923.94
10:07:31|19923.16
10:07:33|19923.99
10:07:33|19923.17
10:07:34|19923.01
10:07:35|19924.09
10:07:37|19923.66
10:07:38|19924.48
10:07:39|19922.04
10:07:40|19922.64
10:07:41|19922.62
10:07:43|19925.79
10:07:44|19922.45
10:07:45|19920.86
10:07:46|19921.46
10:07:47|19920.36
10:07:48|19921.46
10:07:49|19918.56
10:07:50|19918.95
10:07:51|19918.94
10:07:52|19918.92
10:07:53|19918.87
10:07:55|19918.73
10:07:56|19918.12
10:07:57|19917.45
10:07:58|19918.01
10:07:59|19918.1
10:08:00|19918.67
10:08:01|19918.31
10:08:02|19917.85
10:08:03|19916.98
10:08:04|19918.1
10:08:05|19918.96
10:08:06|19918.67
10:08:07|19918.62
10:08:08|19918.21
10:08:09|19918.59
10:08:10|19918.36
10:08:11|19917.2
10:08:12|19917.36
10:08:13|19918.62
10:08:14|19919.28
10:08:15|19921.61
10:08:16|19923.42
10:08:17|19922.81
10:08:18|19922.23
10:08:19|19923.21
10:08:20|19923.41
10:08:21|19923.82
10:08:22|19922.28
10:08:23|19923.68
10:08:24|19924.38
10:08:25|19923.01
10:08:26|19923.41
10:08:27|19923.44
10:08:28|19924.36
10:08:29|19923.8
10:08:30|19923.91
10:08:31|19923.54
10:08:32|19922.
10:08:33|19923.78
10:08:34|19923.57
10:08:35|19924.8
10:08:36|19923.42
10:08:37|19923.05
10:08:39|19919.41
10:08:40|19919.82
10:08:40|19919.4
10:08:42|19918.13
10:08:43|19919.28
10:08:44|19919.28
10:08:45|19918.96
10:08:45|19918.44
10:08:47|19917.57
10:08:48|19917.03
10:08:49|19916.54
10:08:50|19917.71
10:08:51|19918.85
10:08:53|19918.13
10:08:54|19918.01
10:08:55|19920.49
10:08:56|19923.96
10:08:57|19923.64
10:08:58|19922.76
10:08:59|19919.28
10:09:00|19923.51
10:09:01|19924.06
10:09:02|19923.91
10:09:03|19924.23
10:09:04|19923.04
10:09:05|19925.14
10:09:06|19924.85
10:09:07|19927.47
10:09:08|19925.19
10:09:09|19925.29
10:09:10|19924.48
10:09:11|19924.35
10:09:12|19923.69
10:09:13|19922.51
10:09:14|19922.78
10:09:15|19922.63
10:09:16|19921.97
10:09:17|19922.6
10:09:18|19922.51
10:09:19|19921.68
10:09:20|19922.13
10:09:21|19921.88
10:09:22|19922.31
10:09:24|19924.92
10:09:24|19926.88
10:09:25|19925.63
10:09:26|19926.78
10:09:27|19927.94
10:09:29|19927.84
10:09:30|19926.04
10:09:30|19926.46
10:09:31|19927.16
10:09:33|19927.04
10:09:33|19926.88
10:09:34|19926.95
10:09:35|19926.21
10:09:36|19925.25
10:09:38|19926.48
10:09:39|19922.01
10:09:40|19922.3
10:09:41|19921.07
10:09:42|19922.97
10:09:43|19923.15
10:09:44|19922.7
10:09:45|19922.78
10:09:46|19923.31
10:09:47|19923.08
10:09:48|19923.43
10:09:50|19922.34
10:09:51|19921.17
10:09:52|19921.84
10:09:52|19922.56
10:09:53|19921.45
10:09:54|19922.68
10:09:56|19924.1
10:09:57|19923.94
10:09:58|19923.06
10:09:59|19920.44
10:10:00|19919.45
10:10:00|19918.68
10:10:01|19918.01
10:10:03|19921.14
10:10:03|19921.75
10:10:04|19921.05
10:10:06|19920.35
10:10:06|19920.04
10:10:07|19920.91
10:10:09|19919.93
10:10:09|19917.1
10:10:10|19915.95
10:10:11|19914.63
10:10:12|19916.77
10:10:13|19918.37
10:10:15|19919.31
10:10:16|19920.98
10:10:16|19920.21
10:10:17|19920.92
10:10:18|19921.3
10:10:20|19922.22
10:10:20|19920.75
10:10:22|19920.91
10:10:23|19920.82
10:10:24|19920.84
10:10:25|19918.84
10:10:26|19919.7
10:10:27|19921.82
10:10:28|19926.56
10:10:29|19933.27
10:10:30|19940.5
10:10:31|19940.22
10:10:32|19937.72
10:10:33|19936.9
10:10:34|19938.74
10:10:35|19939.39
10:10:36|19939.51
10:10:37|19938.34
10:10:38|19934.71
10:10:39|19933.46
10:10:40|19933.38
10:10:41|19932.11
10:10:42|19931.96
10:10:43|19932.25
10:10:45|19931.99
10:10:46|19931.38
10:10:46|19931.
10:10:48|19930.92
10:10:48|19929.6
10:10:50|19930.49
10:10:50|19928.61
10:10:52|19928.14
10:10:52|19926.79
10:10:54|19926.8
10:10:55|19927.86
10:10:56|19928.59
10:10:57|19928.06
10:10:57|19927.58
10:10:58|19926.39
10:11:00|19921.04
10:11:01|19917.48
10:11:02|19915.65
10:11:02|19916.74
10:11:04|19915.59
10:11:05|19917.01
10:11:05|19912.5
10:11:07|19912.86
10:11:07|19913.71
10:11:08|19908.2
10:11:10|19906.81
10:11:10|19908.17
10:11:11|19908.79
10:11:12|19908.9
10:11:13|19909.69
10:11:14|19908.94
10:11:15|19908.4
10:11:16|19909.01
10:11:18|19910.04
10:11:18|19911.17
10:11:20|19907.96
10:11:20|19908.8
10:11:21|19908.73
10:11:23|19911.52
10:11:24|19910.68
10:11:25|19908.93
10:11:25|19909.05
10:11:26|19910.12
10:11:28|19909.34
10:11:29|19908.48
10:11:29|19909.62
10:11:31|19909.01
10:11:31|19907.01
10:11:32|19905.06
10:11:34|19904.39
10:11:35|19904.24
10:11:35|19903.94
10:11:36|19902.03
10:11:38|19908.29
10:11:39|19905.83
10:11:40|19907.59
10:11:41|19908.6
10:11:42|19912.29
10:11:43|19912.44
10:11:45|19913.47
10:11:46|19913.24
10:11:46|19914.64
10:11:47|19913.14
10:11:48|19912.94
10:11:50|19910.96
10:11:51|19909.67
10:11:51|19908.23
10:11:53|19909.3
10:11:53|19907.74
10:11:55|19908.71
10:11:56|19908.73
10:11:57|19908.62
10:11:58|19907.2
10:11:58|19907.14
10:12:00|19909.28
10:12:00|19907.28
10:12:01|19907.19
10:12:03|19908.02
10:12:04|19908.89
10:12:05|19908.28
10:12:06|19904.44
10:12:07|19904.2
10:12:08|19905.35
10:12:09|19904.31
10:12:10|19905.14
10:12:11|19904.95
10:12:13|19904.37
10:12:14|19905.45
10:12:14|19905.14
10:12:16|19904.51
10:12:16|19903.46
10:12:18|19904.63
10:12:18|19903.95
10:12:20|19905.18
10:12:21|19903.92
10:12:22|19909.91
10:12:23|19909.4
10:12:24|19908.85
10:12:25|19908.61
10:12:26|19907.67
10:12:27|19907.72
10:12:28|19907.71
10:12:29|19907.63
10:12:30|19906.94
10:12:31|19907.36
10:12:32|19904.33
10:12:33|19903.08
10:12:34|19904.08
10:12:35|19904.35
10:12:36|19904.81
10:12:37|19907.3
10:12:38|19907.47
10:12:39|19905.92
10:12:40|19906.65
10:12:41|19905.32
10:12:42|19904.3
10:12:44|19905.54
10:12:45|19903.85
10:12:46|19904.36
10:12:47|19903.14
10:12:48|19903.85
10:12:50|19903.59
10:12:51|19902.44
10:12:52|19902.5
10:12:52|19902.08
10:12:54|19900.11
10:12:54|19898.07
10:12:55|19899.85
10:12:56|19898.45
10:12:57|19899.02
10:12:59|19899.8
10:13:00|19901.53
10:13:00|19900.42
10:13:02|19899.2
10:13:03|19900.
10:13:04|19899.73
10:13:05|19895.9
10:13:06|19895.1
10:13:07|19898.37
10:13:08|19895.86
10:13:09|19896.14
10:13:10|19900.21
10:13:10|19899.37
10:13:11|19896.5
10:13:13|19895.55
10:13:13|19895.31
10:13:14|19895.06
10:13:16|19895.53
10:13:16|19895.07
10:13:17|19895.45
10:13:19|19895.05
10:13:20|19894.01
10:13:21|19898.74
10:13:22|19896.1
10:13:23|19897.11
10:13:24|19897.42
10:13:25|19897.71
10:13:26|19899.62
10:13:27|19899.99
10:13:28|19901.09
10:13:29|19900.72
10:13:30|19906.76
10:13:31|19906.05
10:13:32|19906.88
10:13:33|19906.05
10:13:34|19905.75
10:13:35|19906.26
10:13:36|19906.53
10:13:37|19906.
10:13:38|19905.97
10:13:40|19904.02
10:13:41|19905.18
10:13:41|19904.37
10:13:43|19903.9
10:13:44|19904.85
10:13:46|19905.36
10:13:47|19906.01
10:13:48|19905.66
10:13:49|19904.79
10:13:50|19904.97
10:13:51|19905.41
10:13:52|19904.84
10:13:53|19903.26
10:13:54|19905.21
10:13:55|19905.89
10:13:56|19905.8
10:13:57|19905.52
10:13:58|19905.81
10:13:59|19907.65
10:14:00|19913.12
10:14:01|19911.4
10:14:02|19911.33
10:14:03|19908.14
10:14:04|19906.94
10:14:05|19908.08
10:14:06|19904.9
10:14:07|19904.72
10:14:08|19904.17
10:14:09|19903.93
10:14:10|19903.91
10:14:11|19904.21
10:14:12|19904.82
10:14:13|19904.09
10:14:14|19904.56
10:14:15|19903.82
10:14:16|19903.15
10:14:17|19903.72
10:14:18|19903.41
10:14:19|19903.54
10:14:20|19902.78
10:14:21|19900.57
10:14:22|19901.13
10:14:23|19899.69
10:14:24|19900.5
10:14:25|19902.11
10:14:26|19901.86
10:14:27|19901.8
10:14:28|19902.42
10:14:29|19900.98
10:14:30|19901.84
10:14:31|19901.
10:14:32|19898.35
10:14:34|19897.58
10:14:34|19901.54
10:14:36|19901.25
10:14:37|19900.84
10:14:38|19900.98
10:14:38|19900.22
10:14:40|19901.33
10:14:40|19900.73
10:14:42|19900.64
10:14:42|19900.46
10:14:44|19899.6
10:14:45|19899.76
10:14:46|19899.92
10:14:47|19899.48
10:14:48|19899.93
10:14:49|19900.1
10:14:50|19901.27
10:14:51|19901.79
10:14:52|19902.41
10:14:53|19902.15
10:14:54|19902.08
10:14:55|19902.46
10:14:56|19900.77
10:14:57|19900.09
10:14:58|19900.89
10:15:00|19901.41
10:15:01|19900.89
10:15:02|19901.13
10:15:02|19899.49
10:15:04|19900.55
10:15:05|19899.85
10:15:07|19901.56
10:15:07|19901.14
10:15:09|19899.28
10:15:09|19898.82
10:15:10|19898.25
10:15:11|19900.31
10:15:13|19899.85
10:15:14|19899.88
10:15:15|19900.3
10:15:16|19900.07
10:15:17|19900.56
10:15:18|19900.19
10:15:19|19900.1
10:15:20|19900.17
10:15:21|19900.62
10:15:22|19901.28
10:15:23|19902.72
10:15:24|19908.97
10:15:25|19908.84
10:15:26|19910.64
10:15:27|19913.67
10:15:28|19913.67
10:15:29|19911.68
10:15:30|19910.49
10:15:31|19911.1
10:15:32|19911.11
10:15:33|19911.73
10:15:34|19911.35
10:15:35|19908.95
10:15:36|19909.5
10:15:37|19909.53
10:15:38|19910.11
10:15:39|19909.83
10:15:40|19910.23
10:15:41|19909.94
10:15:42|19909.46
10:15:43|19904.98
10:15:44|19906.26
10:15:46|19907.27
10:15:47|19908.35
10:15:48|19908.66
10:15:50|19910.38
10:15:51|19909.35
10:15:52|19909.13
10:15:54|19909.09
10:15:54|19908.48
10:15:56|19905.26
10:15:57|19907.29
10:15:58|19908.61
10:15:58|19908.59
10:15:59|19909.34
10:16:00|19907.19
10:16:02|19909.15
10:16:02|19910.11
10:16:03|19910.02
10:16:05|19907.38
10:16:06|19908.09
10:16:07|19911.09
10:16:08|19911.69
10:16:09|19913.77
10:16:10|19913.65
10:16:11|19913.59
10:16:12|19913.07
10:16:13|19913.69
10:16:14|19914.07
10:16:15|19913.58
10:16:16|19913.67
10:16:17|19914.39
10:16:18|19915.2
10:16:19|19916.44
10:16:20|19914.22
10:16:21|19914.55
10:16:22|19915.12
10:16:23|19914.29
10:16:24|19916.79
10:16:25|19914.57
10:16:27|19915.44
10:16:28|19916.63
10:16:29|19914.03
10:16:30|19915.
10:16:31|19915.29
10:16:32|19913.75
10:16:33|19915.61
10:16:33|19912.79
10:16:34|19914.28
10:16:35|19914.37
10:16:37|19914.34
10:16:37|19915.38
10:16:39|19914.72
10:16:40|19917.34
10:16:41|19917.1
10:16:42|19916.52
10:16:43|19917.44
10:16:44|19917.86
10:16:45|19917.31
10:16:47|19917.
10:16:47|19917.72
10:16:48|19919.02
10:16:50|19919.86
10:16:51|19920.83
10:16:52|19921.58
10:16:53|19920.65
10:16:53|19921.3
10:16:54|19921.84
10:16:56|19924.59
10:16:57|19924.17
10:16:57|19925.99
10:16:58|19925.44
10:17:00|19925.43
10:17:01|19925.82
10:17:02|19926.51
10:17:03|19925.95
10:17:04|19925.96
10:17:05|19925.81
10:17:07|19925.6
10:17:08|19929.75
10:17:08|19929.79
10:17:10|19930.32
10:17:11|19930.62
10:17:12|19929.76
10:17:12|19931.6
10:17:14|19931.14
10:17:15|19932.09
10:17:16|19933.51
10:17:17|19935.03
10:17:18|19937.08
10:17:19|19936.
10:17:20|19936.02
10:17:21|19937.41
10:17:22|19939.41
10:17:23|19938.97
10:17:25|19936.15
10:17:25|19936.32
10:17:27|19937.58
10:17:28|19939.69
10:17:28|19942.31
10:17:30|19945.7
10:17:31|19945.2
10:17:32|19944.8
10:17:33|19946.51
10:17:33|19950.42
10:17:35|19949.25
10:17:36|19948.98
10:17:37|19949.36
10:17:38|19950.93
10:17:38|19951.65
10:17:40|19952.59
10:17:40|19954.91
10:17:42|19953.76
10:17:42|19954.36
10:17:43|19954.18
10:17:45|19948.98
10:17:46|19949.79
10:17:47|19950.16
10:17:49|19952.35
10:17:50|19952.78
10:17:50|19952.69
10:17:52|19953.
10:17:52|19953.48
10:17:53|19956.2
10:17:54|19956.77
10:17:55|19957.37
10:17:57|19956.92
10:17:58|19956.56
10:18:00|19960.26
10:18:01|19961.97
10:18:02|19963.39
10:18:03|19962.88
10:18:04|19962.95
10:18:06|19961.81
10:18:07|19963.94
10:18:08|19960.49
10:18:08|19959.14
10:18:10|19958.65
10:18:10|19959.88
10:18:12|19959.03
10:18:12|19957.67
10:18:14|19959.39
10:18:14|19958.96
10:18:16|19958.64
10:18:16|19956.85
10:18:17|19956.34
10:18:19|19954.67
10:18:20|19953.21
10:18:21|19954.56
10:18:21|19952.81
10:18:23|19956.1
10:18:24|19956.54
10:18:25|19954.55
10:18:26|19956.04
10:18:27|19953.47
10:18:28|19951.35
10:18:29|19954.11
10:18:30|19954.14
10:18:31|19954.8
10:18:32|19953.05
10:18:33|19953.35
10:18:34|19954.24
10:18:35|19953.72
10:18:36|19955.93
10:18:37|19956.04
10:18:38|19955.12
10:18:39|19955.53
10:18:40|19955.13
10:18:41|19955.66
10:18:42|19955.63
10:18:44|19954.31
10:18:44|19953.5
10:18:45|19954.31
10:18:46|19955.32
10:18:48|19955.11
10:18:49|19956.08
10:18:51|19956.51
10:18:51|19956.16
10:18:53|19957.37
10:18:53|19956.31
10:18:55|19956.67
10:18:56|19956.82
10:18:57|19957.53
10:18:58|19956.8
10:18:59|19956.77
10:19:00|19957.77
10:19:01|19960.04
10:19:02|19956.21
10:19:04|19954.33
10:19:04|19953.6
10:19:05|19953.81
10:19:06|19952.47
10:19:08|19953.6
10:19:08|19956.34
10:19:09|19956.87
10:19:11|19959.36
10:19:12|19959.99
10:19:13|19956.
10:19:14|19954.01
10:19:15|19954.88
10:19:16|19957.82
10:19:17|19956.76
10:19:18|19955.44
10:19:19|19958.01
10:19:20|19955.88
10:19:21|19955.08
10:19:23|19956.86
10:19:24|19955.58
10:19:25|19955.21
10:19:25|19956.37
10:19:26|19957.55
10:19:27|19958.45
10:19:29|19958.79
10:19:29|19957.56
10:19:30|19956.48
10:19:31|19956.
10:19:32|19956.08
10:19:33|19956.36
10:19:35|19956.42
10:19:35|19955.85
10:19:37|19956.3
10:19:37|19959.37
10:19:39|19959.81
10:19:40|19958.69
10:19:41|19958.69
10:19:42|19959.19
10:19:43|19958.25
10:19:44|19957.71
10:19:45|19956.16
10:19:46|19956.55
10:19:47|19956.8
10:19:49|19956.8
10:19:50|19956.56
10:19:52|19956.13
10:19:52|19955.74
10:19:54|19956.
10:19:55|19957.64
10:19:56|19956.83
10:19:58|19957.26
10:19:59|19955.23
10:20:00|19955.62
10:20:01|19956.29
10:20:01|19958.96
10:20:03|19959.07
10:20:04|19958.69
10:20:05|19958.68
10:20:06|19958.09
10:20:08|19959.29
10:20:08|19959.55
10:20:10|19957.82
10:20:11|19957.8
10:20:11|19958.1
10:20:12|19958.53
10:20:13|19958.8
10:20:14|19957.97
10:20:15|19956.51
10:20:16|19958.17
10:20:17|19958.21
10:20:19|19958.
10:20:20|19958.16
10:20:20|19957.75
10:20:21|19958.81
10:20:22|19958.55
10:20:23|19958.47
10:20:24|19958.21
10:20:25|19958.38
10:20:27|19958.93
10:20:28|19958.93
10:20:28|19960.47
10:20:30|19960.3
10:20:30|19960.26
10:20:31|19961.91
10:20:33|19959.81
10:20:34|19962.25
10:20:34|19962.89
10:20:35|19961.93
10:20:37|19963.27
10:20:38|19962.43
10:20:40|19962.96
10:20:40|19963.97
10:20:41|19963.51
10:20:42|19963.77
10:20:44|19963.13
10:20:45|19963.08
10:20:47|19964.37
10:20:47|19963.82
10:20:48|19962.57
10:20:50|19962.97
10:20:52|19964.14
10:20:53|19963.85
10:20:54|19963.73
10:20:56|19962.59
10:20:57|19962.46
10:20:58|19961.82
10:20:59|19962.48
10:21:01|19960.42
10:21:01|19961.43
10:21:02|19960.21
10:21:03|19959.18
10:21:04|19960.24
10:21:05|19959.85
10:21:07|19961.6
10:21:08|19961.34
10:21:09|19961.65
10:21:09|19961.36
10:21:11|19960.
10:21:13|19959.58
10:21:13|19958.93
10:21:14|19960.85
10:21:15|19960.04
10:21:16|19959.7
10:21:17|19958.75
10:21:19|19957.08
10:21:20|19959.37
10:21:21|19959.52
10:21:22|19960.78
10:21:24|19960.25
10:21:24|19961.31
10:21:25|19961.62
10:21:26|19959.72
10:21:27|19960.74
10:21:28|19960.78
10:21:29|19958.69
10:21:30|19956.65
10:21:31|19957.18
10:21:32|19957.08
10:21:33|19956.11
10:21:34|19957.83
10:21:35|19956.99
10:21:36|19957.85
10:21:37|19956.68
10:21:38|19957.96
10:21:39|19959.84
10:21:40|19961.03
10:21:41|19959.81
10:21:42|19960.82
10:21:43|19960.96
10:21:44|19961.34
10:21:45|19961.3
10:21:46|19960.3
10:21:47|19958.96
10:21:48|19959.45
10:21:49|19960.14
10:21:50|19961.22
10:21:51|19959.21
10:21:52|19960.07
10:21:53|19960.97
10:21:54|19959.56
10:21:55|19961.29
10:21:56|19959.
10:21:58|19959.37
10:21:59|19959.22
10:22:00|19959.62
10:22:01|19961.09
10:22:02|19960.31
10:22:03|19961.65
10:22:04|19961.95
10:22:05|19961.25
10:22:07|19959.35
10:22:07|19959.21
10:22:08|19957.
10:22:09|19958.23
10:22:10|19958.27
10:22:11|19956.55
10:22:12|19956.98
10:22:13|19956.38
10:22:15|19956.47
10:22:16|19955.58
10:22:17|19956.08
10:22:18|19955.
10:22:19|19955.49
10:22:20|19957.17
10:22:21|19955.74
10:22:22|19956.97
10:22:23|19957.02
10:22:24|19956.73
10:22:25|19957.19
10:22:26|19955.18
10:22:27|19956.04
10:22:28|19956.56
10:22:29|19955.43
10:22:30|19956.09
10:22:31|19955.37
10:22:32|19955.14
10:22:33|19955.61
10:22:34|19955.61
10:22:35|19954.57
10:22:36|19951.97
10:22:37|19951.18
10:22:38|19951.53
10:22:39|19951.55
10:22:40|19950.4
10:22:41|19947.6
10:22:42|19949.5
10:22:43|19949.97
10:22:44|19948.56
10:22:45|19950.41
10:22:47|19949.
10:22:47|19950.22
10:22:48|19950.8
10:22:49|19950.67
10:22:50|19951.33
10:22:51|19948.87
10:22:53|19949.02
10:22:55|19948.38
10:22:55|19948.59
10:22:57|19950.27
10:22:58|19948.43
10:22:59|19948.81
10:23:00|19948.23
10:23:01|19949.32
10:23:02|19946.22
10:23:03|19947.17
10:23:04|19946.47
10:23:05|19945.79
10:23:06|19945.26
10:23:07|19945.03
10:23:08|19944.85
10:23:09|19943.78
10:23:10|19943.39
10:23:11|19943.28
10:23:12|19942.91
10:23:13|19941.09
10:23:14|19939.28
10:23:15|19939.99
10:23:16|19940.08
10:23:17|19939.55
10:23:18|19939.65
10:23:19|19938.8
10:23:20|19939.36
10:23:21|19939.66
10:23:22|19943.75
10:23:23|19944.22
10:23:24|19943.04
10:23:26|19944.51
10:23:26|19944.43
10:23:27|19946.25
10:23:29|19949.02
10:23:30|19950.63
10:23:31|19951.77
10:23:32|19951.24
10:23:33|19959.1
10:23:33|19962.6
10:23:34|19961.92
10:23:36|19962.34
10:23:37|19963.4
10:23:38|19962.76
10:23:39|19963.13
10:23:40|19960.72
10:23:41|19960.16
10:23:43|19963.45
10:23:43|19963.48
10:23:44|19962.75
10:23:45|19962.57
10:23:46|19962.2
10:23:48|19962.56
10:23:49|19963.
10:23:50|19962.98
10:23:51|19964.11
10:23:52|19963.28
10:23:53|19962.95
10:23:55|19962.19
10:23:56|19960.78
10:23:58|19959.67
10:23:59|19959.85
10:24:00|19959.6
10:24:00|19959.24
10:24:01|19960.17
10:24:02|19961.25
10:24:04|19962.49
10:24:05|19961.25
10:24:06|19960.73
10:24:08|19961.36
10:24:08|19961.26
10:24:09|19959.14
10:24:11|19960.22
10:24:12|19959.75
10:24:13|19959.16
10:24:14|19958.37
10:24:15|19957.16
10:24:16|19956.72
10:24:17|19956.86
10:24:18|19957.41
10:24:19|19958.42
10:24:20|19958.09
10:24:21|19958.3
10:24:23|19958.64
10:24:23|19957.81
10:24:25|19957.28
10:24:26|19958.07
10:24:27|19958.27
10:24:28|19958.89
10:24:29|19958.49
10:24:30|19960.57
10:24:31|19959.91
10:24:32|19959.45
10:24:33|19958.9
10:24:34|19958.59
10:24:35|19960.55
10:24:36|19961.53
10:24:37|19959.92
10:24:38|19960.
10:24:39|19959.84
10:24:40|19958.6
10:24:41|19958.8
10:24:42|19959.37
10:24:43|19958.86
10:24:44|19958.43
10:24:45|19958.53
10:24:46|19959.34
10:24:47|19960.64
10:24:48|19960.67
10:24:49|19959.16
10:24:50|19958.9
10:24:51|19958.76
10:24:52|19961.21
10:24:53|19960.79
10:24:55|19960.89
10:24:55|19960.
10:24:57|19963.93
10:24:58|19962.19
10:24:58|19962.6
10:25:00|19961.26
10:25:01|19961.85
10:25:02|19961.37
10:25:03|19959.79
10:25:04|19960.77
10:25:05|19960.14
10:25:06|19958.87
10:25:07|19959.29
10:25:08|19959.89
10:25:09|19959.59
10:25:10|19958.69
10:25:11|19957.75
10:25:12|19958.25
10:25:13|19959.29
10:25:14|19958.86
10:25:15|19957.8
10:25:16|19958.06
10:25:17|19957.72
10:25:18|19958.43
10:25:19|19959.52
10:25:20|19962.13
10:25:21|19962.3
10:25:22|19962.87
10:25:23|19962.4
10:25:24|19961.67
10:25:25|19961.04
10:25:26|19961.37
10:25:27|19959.3
10:25:28|19960.19
10:25:29|19959.86
10:25:30|19960.01
10:25:31|19960.73
10:25:32|19963.9
10:25:34|19960.35
10:25:34|19961.5
10:25:36|19961.61
10:25:36|19960.6
10:25:38|19959.56
10:25:38|19959.37
10:25:39|19961.62
10:25:41|19962.26
10:25:41|19960.87
10:25:42|19960.78
10:25:44|19960.57
10:25:44|19961.55
10:25:45|19959.52
10:25:46|19959.52
10:25:47|19961.66
10:25:49|19959.37
10:25:50|19959.69
10:25:51|19959.72
10:25:52|19959.6
10:25:53|19958.88
10:25:54|19958.26
10:25:56|19958.44
10:25:56|19958.18
10:25:58|19956.87
10:25:59|19957.31
10:26:00|19957.44
10:26:01|19959.24
10:26:03|19956.42
10:26:03|19957.27
10:26:04|19955.87
10:26:06|19957.02
10:26:07|19949.98
10:26:08|19952.26
10:26:09|19951.49
10:26:10|19952.39
10:26:11|19952.68
10:26:12|19952.66
10:26:13|19957.43
10:26:14|19956.85
10:26:15|19958.76
10:26:16|19958.42
10:26:17|19962.57
10:26:19|19958.46
10:26:20|19958.2
10:26:20|19958.17
10:26:21|19956.57
10:26:22|19957.61
10:26:23|19958.05
10:26:25|19959.
10:26:26|19959.05
10:26:26|19959.31
10:26:27|19958.93
10:26:28|19960.83
10:26:29|19960.48
10:26:31|19960.59
10:26:31|19960.26
10:26:32|19960.72
10:26:33|19961.22
10:26:35|19960.25
10:26:36|19961.26
10:26:37|19960.94
10:26:37|19962.6
10:26:38|19962.
10:26:40|19962.57
10:26:40|19963.27
10:26:42|19961.26
10:26:42|19963.22
10:26:43|19961.9
10:26:44|19961.54
10:26:45|19961.54
10:26:47|19960.78
10:26:47|19960.54
10:26:49|19960.77
10:26:49|19960.05
10:26:50|19962.03
10:26:51|19960.78
10:26:52|19963.55
10:26:54|19960.48
10:26:55|19961.07
10:26:56|19961.4
10:26:57|19962.47
10:26:58|19960.33
10:27:00|19960.53
10:27:00|19961.14
10:27:02|19959.05
10:27:02|19960.22
10:27:04|19959.34
10:27:05|19959.97
10:27:06|19958.43
10:27:08|19957.62
10:27:09|19957.02
10:27:10|19961.24
10:27:11|19961.17
10:27:12|19960.48
10:27:14|19959.27
10:27:15|19958.33
10:27:16|19956.72
10:27:17|19959.01
10:27:17|19959.02
10:27:19|19958.82
10:27:19|19958.25
10:27:20|19958.73
10:27:22|19958.16
10:27:23|19959.16
10:27:23|19959.61
10:27:25|19959.34
10:27:26|19957.32
10:27:26|19958.26
10:27:28|19958.72
10:27:28|19960.19
10:27:30|19959.16
10:27:31|19958.32
10:27:31|19958.71
10:27:33|19959.08
10:27:34|19959.84
10:27:35|19959.86
10:27:36|19959.58
10:27:36|19960.13
10:27:37|19962.
10:27:39|19961.18
10:27:40|19960.89
10:27:41|19961.23
10:27:42|19959.2
10:27:42|19958.44
10:27:44|19960.13
10:27:44|19959.7
10:27:46|19961.48
10:27:47|19961.27
10:27:48|19961.82
10:27:49|19962.3
10:27:50|19961.29
10:27:51|19961.28
10:27:51|19961.91
10:27:53|19960.83
10:27:53|19961.5
10:27:54|19960.8
10:27:56|19961.4
10:27:58|19960.84
10:27:59|19960.94
10:28:01|19959.19
10:28:02|19958.44
10:28:03|19958.53
10:28:05|19958.74
10:28:05|19958.66
10:28:06|19958.67
10:28:07|19959.34
10:28:08|19960.51
10:28:10|19959.8
10:28:11|19958.89
10:28:12|19959.83
10:28:13|19961.05
10:28:13|19960.87
10:28:15|19959.97
10:28:15|19960.01
10:28:16|19958.61
10:28:18|19960.93
10:28:19|19961.25
10:28:20|19961.27
10:28:21|19960.1
10:28:22|19964.52
10:28:23|19963.23
10:28:24|19961.65
10:28:25|19960.83
10:28:26|19959.85
10:28:27|19959.69
10:28:28|19960.31
10:28:29|19959.85
10:28:30|19960.58
10:28:30|19959.43
10:28:32|19965.86
10:28:32|19961.44
10:28:34|19962.69
10:28:35|19961.47
10:28:36|19962.51
10:28:37|19972.01
10:28:39|19974.46
10:28:39|19977.76
10:28:40|19975.16
10:28:41|19979.07
10:28:42|19982.65
10:28:43|19983.5
10:28:44|19990.34
10:28:45|19983.82
10:28:46|19980.46
10:28:47|19983.29
10:28:48|19985.56
10:28:49|19983.88
10:28:50|19982.04
10:28:51|19984.68
10:28:52|19986.13
10:28:53|19989.18
10:28:54|19988.34
10:28:55|19987.13
10:28:56|19988.23
10:28:58|19984.81
10:29:00|19986.62
10:29:00|19986.6
10:29:01|19984.98
10:29:03|19985.4
10:29:03|19990.38
10:29:04|19988.12
10:29:06|19989.22
10:29:07|19989.25
10:29:08|19989.49
10:29:09|19989.44
10:29:10|19989.49
10:29:10|19988.09
10:29:11|19988.93
10:29:13|19989.1
10:29:15|19993.68
10:29:15|19994.15
10:29:16|19993.34
10:29:17|19994.75
10:29:18|19993.19
10:29:19|19995.29
10:29:20|19994.41
10:29:21|19995.53
10:29:22|19997.96
10:29:23|19996.22
10:29:24|19997.54
10:29:25|19996.3
10:29:26|19993.94
10:29:27|19993.15
10:29:28|19993.25
10:29:29|19992.73
10:29:30|19993.36
10:29:31|19993.21
10:29:32|19991.89
10:29:33|19986.94
10:29:34|19985.27
10:29:35|19986.06
10:29:36|19984.81
10:29:37|19985.47
10:29:38|19985.01
10:29:39|19985.69
10:29:40|19987.26
10:29:41|19985.88
10:29:42|19984.65
10:29:43|19988.14
10:29:45|19988.78
10:29:46|19987.83
10:29:47|19984.68
10:29:48|19985.23
10:29:49|19987.01
10:29:49|19987.09
10:29:51|19987.25
10:29:52|19986.07
10:29:52|19987.75
10:29:54|19985.99
10:29:55|19986.1
10:29:56|19987.08
10:29:56|19985.29
10:29:58|19988.68
10:30:00|19987.11
10:30:01|19987.44
10:30:02|19988.53
10:30:03|19988.21
10:30:05|19988.67
10:30:05|19987.24
10:30:06|19986.7
10:30:07|19988.15
10:30:08|19987.48
10:30:09|19987.67
10:30:10|19987.32
10:30:11|19986.45
10:30:12|19984.35
10:30:14|19986.58
10:30:15|19985.8
10:30:16|19985.69
10:30:17|19985.26
10:30:18|19985.1
10:30:20|19986.85
10:30:20|19986.67
10:30:21|19987.78
10:30:22|19987.26
10:30:23|19985.9
10:30:24|19986.3
10:30:25|19988.02
10:30:26|19986.63
10:30:27|19987.45
10:30:28|19986.63
10:30:29|19986.43
10:30:31|19986.73
10:30:32|19988.11
10:30:33|19987.39
10:30:33|19987.1
10:30:35|19987.24
10:30:36|19986.3
10:30:37|19984.99
10:30:38|19984.6
10:30:40|19982.46
10:30:40|19980.62
10:30:41|19974.45
10:30:42|19973.93
10:30:43|19975.83
10:30:44|19975.76
10:30:45|19974.88
10:30:46|19975.62
10:30:47|19975.64
10:30:48|19980.5
10:30:49|19982.16
10:30:50|19979.98
10:30:51|19980.27
10:30:52|19981.13
10:30:53|19984.4
10:30:54|19985.35
10:30:55|19983.2
10:30:56|19977.32
10:30:57|19976.9
10:30:58|19970.71
10:31:00|19969.
10:31:02|19968.5
10:31:02|19967.8
10:31:03|19967.15
10:31:04|19970.51
10:31:05|19970.44
10:31:06|19972.78
10:31:07|19972.66
10:31:08|19971.61
10:31:09|19973.75
10:31:10|19973.77
10:31:11|19977.32
10:31:12|19982.21
10:31:13|19984.26
10:31:14|19981.05
10:31:15|19979.38
10:31:16|19978.12
10:31:17|19979.31
10:31:18|19979.76
10:31:19|19980.85
10:31:20|19980.19
10:31:22|19979.77
10:31:23|19979.27
10:31:24|19979.3
10:31:24|19979.
10:31:26|19978.16
10:31:27|19977.8
10:31:28|19979.94
10:31:28|19980.42
10:31:30|19980.27
10:31:31|19978.18
10:31:32|19979.49
10:31:32|19978.77
10:31:33|19979.39
10:31:36|19980.76
10:31:36|19983.06
10:31:37|19982.43
10:31:39|19983.33
10:31:40|19982.82
10:31:40|19983.53
10:31:41|19979.84
10:31:43|19980.98
10:31:44|19981.11
10:31:45|19981.14
10:31:46|19979.76
10:31:47|19980.82
10:31:48|19981.45
10:31:49|19982.19
10:31:50|19979.97
10:31:51|19980.1
10:31:52|19984.8
10:31:53|19985.
10:31:54|19992.72
10:31:55|19990.23
10:31:56|19988.22
10:31:56|19988.5
10:31:57|19986.46
10:31:59|19983.94
10:32:00|19983.52
10:32:00|19980.22
10:32:02|19982.39
10:32:04|19981.05
10:32:04|19981.94
10:32:05|19981.71
10:32:06|19980.01
10:32:07|19981.4
10:32:08|19983.26
10:32:09|19984.28
10:32:11|19985.42
10:32:12|19986.62
10:32:13|19986.91
10:32:14|19986.71
10:32:15|19985.75
10:32:15|19989.
10:32:17|19989.62
10:32:19|19990.6
10:32:19|19992.
10:32:20|19991.31
10:32:22|19989.22
10:32:23|19990.76
10:32:24|19991.15
10:32:25|19991.32
10:32:26|19984.45
10:32:27|19982.14
10:32:28|19981.57
10:32:29|19981.94
10:32:30|19983.76
10:32:31|19984.02
10:32:32|19985.4
10:32:32|19983.37
10:32:34|19984.28
10:32:34|19985.69
10:32:36|19984.65
10:32:37|19983.99
10:32:37|19983.85
10:32:39|19983.26
10:32:40|19984.81
10:32:41|19982.9
10:32:42|19982.78
10:32:42|19982.37
10:32:44|19980.78
10:32:45|19980.
10:32:46|19978.3
10:32:47|19979.49
10:32:48|19979.26
10:32:49|19978.19
10:32:49|19980.13
10:32:51|19980.34
10:32:51|19980.4
10:32:53|19981.37
10:32:54|19981.52
10:32:54|19982.87
10:32:56|19982.55
10:32:56|19982.51
10:32:58|19981.43
10:32:58|19982.63
10:32:59|19986.16
10:33:00|19985.19
10:33:03|19982.14
10:33:04|19981.67
10:33:05|19980.67
10:33:06|19979.15
10:33:08|19974.55
10:33:08|19973.14
10:33:09|19967.89
10:33:10|19965.06
10:33:11|19965.2
10:33:12|19964.73
10:33:13|19965.44
10:33:14|19967.01
10:33:15|19967.13
10:33:16|19970.31
10:33:17|19973.94
10:33:18|19973.49
10:33:19|19975.58
10:33:20|19976.85
10:33:21|19973.66
10:33:22|19974.39
10:33:23|19972.99
10:33:24|19970.58
10:33:25|19968.57
10:33:26|19968.47
10:33:27|19970.4
10:33:28|19969.97
10:33:29|19970.59
10:33:30|19969.77
10:33:31|19971.15
10:33:32|19971.99
10:33:33|19973.4
10:33:34|19972.97
10:33:36|19975.16
10:33:36|19973.84
10:33:38|19974.14
10:33:39|19974.01
10:33:39|19973.66
10:33:40|19974.55
10:33:42|19975.31
10:33:43|19975.42
10:33:44|19973.71
10:33:45|19974.15
10:33:45|19975.17
10:33:47|19974.41
10:33:47|19974.8
10:33:49|19974.96
10:33:49|19974.93
10:33:51|19974.58
10:33:52|19975.55
10:33:53|19973.7
10:33:54|19975.92
10:33:55|19976.47
10:33:56|19976.23
10:33:56|19978.94
10:33:57|19979.61
10:33:58|19978.96
10:34:00|19977.8
10:34:01|19975.13
10:34:01|19974.38
10:34:04|19972.58
10:34:04|19973.63
10:34:06|19969.07
10:34:08|19970.56
10:34:09|19971.33
10:34:10|19970.18
10:34:11|19970.01
10:34:11|19970.01
10:34:12|19970.9
10:34:14|19971.21
10:34:15|19969.98
10:34:15|19970.36
10:34:17|19970.91
10:34:18|19968.88
10:34:19|19969.44
10:34:20|19970.24
10:34:21|19970.24
10:34:22|19970.83
10:34:24|19970.42
10:34:24|19967.8
10:34:25|19967.11
10:34:26|19966.59
10:34:27|19966.87
10:34:28|19968.35
10:34:29|19969.06
10:34:30|19968.92
10:34:31|19969.64
10:34:32|19968.77
10:34:33|19969.59
10:34:34|19969.23
10:34:35|19970.38
10:34:36|19969.12
10:34:37|19969.32
10:34:38|19968.66
10:34:39|19968.96
10:34:40|19970.24
10:34:41|19968.94
10:34:42|19969.33
10:34:43|19968.43
10:34:44|19969.17
10:34:45|19968.86
10:34:46|19969.1
10:34:47|19968.77
10:34:48|19969.49
10:34:49|19969.56
10:34:50|19968.51
10:34:51|19965.61
10:34:52|19966.54
10:34:53|19966.5
10:34:54|19965.86
10:34:55|19966.5
10:34:56|19966.29
10:34:57|19966.12
10:34:58|19966.15
10:34:59|19966.17
10:35:00|19969.15
10:35:01|19969.27
10:35:02|19970.13
10:35:03|19971.24
10:35:05|19971.59
10:35:06|19971.23
10:35:08|19970.29
10:35:09|19970.9
10:35:09|19970.22
10:35:11|19968.77
10:35:12|19967.98
10:35:13|19968.77
10:35:14|19969.08
10:35:16|19968.99
10:35:16|19969.2
10:35:17|19969.2
10:35:18|19968.54
10:35:19|19969.02
10:35:20|19969.09
10:35:21|19970.13
10:35:22|19969.9
10:35:23|19968.97
10:35:24|19968.87
10:35:25|19969.75
10:35:26|19968.87
10:35:27|19969.87
10:35:28|19970.62
10:35:29|19970.5
10:35:30|19969.4
10:35:31|19967.8
10:35:32|19967.84
10:35:33|19967.45
10:35:34|19969.54
10:35:35|19969.12
10:35:36|19968.08
10:35:37|19967.09
10:35:38|19967.68
10:35:39|19968.13
10:35:40|19967.67
10:35:41|19968.92
10:35:42|19968.83
10:35:43|19968.23
10:35:44|19969.11
10:35:45|19969.73
10:35:46|19969.08
10:35:47|19969.27
10:35:48|19971.15
10:35:49|19971.06
10:35:50|19970.03
10:35:51|19970.03
10:35:53|19970.03
10:35:54|19968.3
10:35:55|19969.14
10:35:56|19969.14
10:35:57|19970.
10:35:58|19968.75
10:35:58|19972.8
10:36:00|19973.84
10:36:00|19972.75
10:36:02|19973.09
10:36:03|19972.56
10:36:04|19970.39
10:36:06|19973.39
10:36:07|19974.88
10:36:08|19974.13
10:36:08|19974.21
10:36:09|19975.66
10:36:11|19971.24
10:36:12|19971.91
10:36:14|19971.3
10:36:14|19970.32
10:36:16|19969.18
10:36:17|19968.18
10:36:19|19967.33
10:36:19|19968.44
10:36:20|19968.77
10:36:21|19969.62
10:36:22|19971.15
10:36:23|19972.91
10:36:24|19972.31
10:36:25|19971.
10:36:26|19969.6
10:36:27|19969.26
10:36:28|19969.3
10:36:29|19969.51
10:36:30|19970.56
10:36:31|19969.41
10:36:32|19969.26
10:36:33|19970.58
10:36:34|19971.45
10:36:35|19970.56
10:36:36|19971.14
10:36:37|19972.34
10:36:38|19972.2
10:36:39|19971.53
10:36:40|19970.67
10:36:42|19969.33
10:36:43|19968.95
10:36:43|19969.35
10:36:44|19969.72
10:36:45|19970.89
10:36:47|19970.73
10:36:48|19969.77
10:36:49|19970.
10:36:49|19970.84
10:36:51|19970.02
10:36:51|19970.89
10:36:53|19969.97
10:36:54|19970.65
10:36:55|19971.36
10:36:56|19971.47
10:36:57|19971.16
10:36:58|19969.31
10:36:59|19969.75
10:37:00|19970.44
10:37:01|19971.16
10:37:02|19972.08
10:37:03|19971.32
10:37:04|19970.17
10:37:05|19969.79
10:37:06|19970.98
10:37:08|19970.55
10:37:09|19970.55
10:37:11|19969.37
10:37:12|19967.78
10:37:14|19968.81
10:37:15|19968.77
10:37:15|19970.16
10:37:17|19969.72
10:37:17|19971.56
10:37:19|19970.78
10:37:20|19974.15
10:37:20|19973.05
10:37:22|19974.07
10:37:23|19974.98
10:37:24|19974.06
10:37:25|19974.21
10:37:26|19974.33
10:37:27|19975.28
10:37:28|19975.77
10:37:29|19972.07
10:37:30|19973.37
10:37:31|19972.85
10:37:32|19971.63
10:37:34|19972.94
10:37:34|19973.7
10:37:36|19973.25
10:37:37|19972.98
10:37:37|19972.5
10:37:38|19973.01
10:37:40|19973.02
10:37:42|19972.49
10:37:42|19972.5
10:37:44|19972.48
10:37:44|19971.42
10:37:45|19972.74
10:37:47|19974.48
10:37:47|19977.91
10:37:48|19978.55
10:37:49|19980.08
10:37:51|19978.83
10:37:52|19978.46
10:37:53|19976.29
10:37:54|19976.75
10:37:56|19978.11
10:37:57|19977.55
10:37:58|19977.42
10:37:59|19976.54
10:38:00|19975.38
10:38:01|19974.83
10:38:02|19975.84
10:38:03|19974.17
10:38:04|19973.57
10:38:05|19973.22
10:38:05|19974.02
10:38:07|19974.39
10:38:09|19973.53
10:38:10|19973.23
10:38:11|19973.65
10:38:12|19974.64
10:38:14|19967.77
10:38:15|19967.77
10:38:16|19968.4
10:38:17|19968.68
10:38:18|19967.79
10:38:19|19968.62
10:38:20|19968.45
10:38:21|19967.56
10:38:22|19968.25
10:38:23|19965.31
10:38:24|19966.23
10:38:26|19966.97
10:38:27|19966.1
10:38:28|19965.89
10:38:29|19965.37
10:38:30|19965.23
10:38:31|19967.14
10:38:32|19966.39
10:38:33|19966.42
10:38:34|19965.42
10:38:35|19964.42
10:38:36|19965.2
10:38:37|19965.71
10:38:38|19964.74
10:38:39|19962.21
10:38:40|19961.99
10:38:41|19961.97
10:38:42|19960.5
10:38:43|19960.65
10:38:44|19960.08
10:38:45|19960.15
10:38:46|19959.69
10:38:47|19961.05
10:38:48|19959.42
10:38:50|19959.36
10:38:50|19959.84
10:38:52|19959.05
10:38:52|19959.44
10:38:54|19959.46
10:38:55|19959.82
10:38:56|19960.83
10:38:57|19961.77
10:38:58|19961.59
10:38:59|19961.77
10:39:00|19960.
10:39:01|19959.79
10:39:02|19960.76
10:39:03|19960.3
10:39:04|19958.91
10:39:05|19959.91
10:39:06|19960.11
10:39:07|19958.49
10:39:09|19958.35
10:39:10|19958.28
10:39:11|19957.26
10:39:12|19954.67
10:39:13|19952.93
10:39:14|19951.25
10:39:16|19948.36
10:39:17|19953.8
10:39:18|19955.35
10:39:19|19955.18
10:39:20|19954.73
10:39:21|19955.54
10:39:22|19955.98
10:39:23|19954.5
10:39:24|19954.54
10:39:25|19955.61
10:39:27|19955.74
10:39:27|19955.33
10:39:29|19955.14
10:39:30|19952.8
10:39:30|19952.05
10:39:32|19952.05
10:39:32|19950.58
10:39:34|19950.86
10:39:36|19952.82
10:39:37|19949.84
10:39:38|19953.62
10:39:39|19953.26
10:39:40|19953.09
10:39:41|19952.95
10:39:42|19953.77
10:39:43|19952.31
10:39:44|19950.95
10:39:45|19949.09
10:39:46|19949.77
10:39:47|19946.5
10:39:48|19945.75
10:39:49|19947.87
10:39:50|19953.26
10:39:51|19950.97
10:39:52|19949.48
10:39:53|19950.22
10:39:54|19952.25
10:39:55|19951.81
10:39:56|19952.35
10:39:57|19951.98
10:39:58|19952.23
10:39:59|19951.85
10:40:00|19950.69
10:40:01|19951.77
10:40:02|19952.08
10:40:03|19951.85
10:40:04|19951.53
10:40:05|19951.14
10:40:06|19950.89
10:40:07|19951.46
10:40:09|19952.23
10:40:10|19950.5
10:40:11|19948.74
10:40:13|19950.25
10:40:14|19950.06
10:40:15|19951.52
10:40:16|19951.38
10:40:16|19949.42
10:40:18|19950.23
10:40:19|19950.39
10:40:19|19949.76
10:40:21|19952.71
10:40:21|19953.86
10:40:23|19953.71
10:40:23|19954.14
10:40:25|19952.71
10:40:26|19953.26
10:40:27|19952.62
10:40:27|19951.76
10:40:29|19951.93
10:40:29|19952.94
10:40:31|19953.
10:40:32|19954.35
10:40:32|19954.45
10:40:34|19953.29
10:40:35|19953.69
10:40:35|19953.43
10:40:36|19952.8
10:40:37|19951.75
10:40:39|19951.85
10:40:39|19952.21
10:40:40|19952.53
10:40:42|19953.66
10:40:43|19952.11
10:40:44|19949.53
10:40:45|19948.
10:40:45|19948.18
10:40:47|19948.69
10:40:47|19949.17
10:40:49|19949.55
10:40:50|19949.21
10:40:51|19948.88
10:40:52|19949.32
10:40:53|19949.51
10:40:53|19948.06
10:40:54|19948.3
10:40:55|19949.3
10:40:57|19949.02
10:40:57|19948.96
10:40:58|19949.02
10:40:59|19948.61
10:41:00|19949.69
10:41:02|19948.73
10:41:02|19949.31
10:41:03|19949.88
10:41:05|19949.96
10:41:06|19949.07
10:41:07|19948.68
10:41:07|19948.27
10:41:08|19949.46
10:41:10|19950.61
10:41:12|19952.48
10:41:12|19952.79
10:41:14|19951.48
10:41:15|19952.52
10:41:16|19951.9
10:41:17|19951.88
10:41:19|19952.91
10:41:20|19953.49
10:41:20|19952.91
10:41:22|19953.88
10:41:23|19955.53
10:41:23|19954.92
10:41:24|19952.92
10:41:25|19953.17
10:41:26|19953.94
10:41:27|19954.25
10:41:29|19953.99
10:41:30|19953.13
10:41:31|19952.97
10:41:32|19953.53
10:41:33|19953.29
10:41:34|19953.38
10:41:35|19955.54
10:41:36|19958.1
10:41:37|19958.2
10:41:38|19957.68
10:41:39|19958.06
10:41:40|19959.91
10:41:41|19959.86
10:41:42|19960.3
10:41:43|19960.59
10:41:44|19960.21
10:41:45|19960.96
10:41:46|19959.73
10:41:47|19960.41
10:41:49|19960.38
10:41:49|19959.67
10:41:50|19959.41
10:41:51|19958.88
10:41:53|19959.09
10:41:53|19959.11
10:41:55|19959.33
10:41:56|19959.55
10:41:56|19958.85
10:41:58|19959.37
10:41:58|19959.37
10:42:00|19959.58
10:42:00|19958.3
10:42:02|19958.43
10:42:03|19959.11
10:42:03|19958.61
10:42:04|19957.97
10:42:06|19958.31
10:42:06|19959.39
10:42:08|19957.99
10:42:09|19958.06
10:42:09|19958.15
10:42:11|19958.28
10:42:13|19958.36
10:42:14|19958.81
10:42:15|19959.46
10:42:16|19959.65
10:42:18|19960.07
10:42:19|19959.78
10:42:20|19959.37
10:42:21|19959.37
10:42:22|19959.7
10:42:24|19960.55
10:42:24|19960.27
10:42:25|19960.24
10:42:26|19960.58
10:42:27|19960.15
10:42:28|19965.35
10:42:29|19965.44
10:42:30|19964.11
10:42:31|19964.42
10:42:32|19964.4
10:42:33|19964.42
10:42:34|19963.99
10:42:35|19963.76
10:42:36|19963.44
10:42:37|19964.11
10:42:38|19963.62
10:42:39|19964.51
10:42:40|19964.54
10:42:41|19964.73
10:42:42|19963.67
10:42:44|19965.07
10:42:45|19966.15
10:42:46|19967.91
10:42:47|19970.
10:42:48|19967.64
10:42:49|19969.73
10:42:50|19969.41
10:42:51|19968.67
10:42:52|19968.14
10:42:53|19967.44
10:42:54|19966.17
10:42:54|19966.35
10:42:56|19965.67
10:42:56|19963.52
10:42:58|19964.3
10:42:59|19964.08
10:42:59|19965.64
10:43:02|19966.39
10:43:02|19966.11
10:43:03|19966.51
10:43:04|19964.49
10:43:05|19964.84
10:43:06|19963.94
10:43:07|19964.07
10:43:08|19964.51
10:43:09|19964.74
10:43:10|19963.64
10:43:12|19965.97
10:43:13|19965.91
10:43:14|19963.93
10:43:16|19965.05
10:43:17|19964.61
10:43:18|19964.75
10:43:19|19966.81
10:43:21|19967.04
10:43:21|19967.
10:43:23|19968.76
10:43:23|19968.45
10:43:26|19968.17
10:43:26|19969.63
10:43:27|19969.62
10:43:29|19971.01
10:43:29|19973.64
10:43:30|19972.45
10:43:31|19970.42
10:43:32|19971.4
10:43:33|19970.29
10:43:34|19970.19
10:43:35|19970.18
10:43:36|19971.08
10:43:37|19971.1
10:43:38|19972.64
10:43:39|19973.01
10:43:40|19972.34
10:43:42|19972.92
10:43:43|19973.28
10:43:45|19973.52
10:43:46|19974.82
10:43:46|19973.87
10:43:48|19974.39
10:43:48|19974.95
10:43:49|19975.45
10:43:50|19976.76
10:43:52|19976.28
10:43:52|19976.7
10:43:54|19976.69
10:43:54|19979.99
10:43:56|19979.57
10:43:56|19980.47
10:43:57|19981.28
10:43:59|19979.31
10:44:00|19981.1
10:44:01|19982.14
10:44:02|19983.65
10:44:03|19984.45
10:44:03|19985.81
10:44:05|19985.22
10:44:06|19984.55
10:44:07|19984.11
10:44:08|19981.72
10:44:09|19981.2
10:44:10|19979.19
10:44:11|19980.04
10:44:12|19979.58
10:44:13|19979.33
10:44:15|19978.77
10:44:16|19980.38
10:44:16|19979.75
10:44:18|19980.06
10:44:18|19980.84
10:44:19|19981.18
10:44:20|19980.84
10:44:22|19979.4
10:44:23|19980.58
10:44:24|19982.02
10:44:25|19986.
10:44:26|19986.91
10:44:27|19986.09
10:44:28|19986.13
10:44:29|19984.85
10:44:30|19986.19
10:44:31|19985.9
10:44:32|19986.99
10:44:33|19986.84
10:44:34|19987.05
10:44:35|19986.82
10:44:36|19989.97
10:44:37|19990.05
10:44:38|19991.19
10:44:39|19989.65
10:44:40|19990.78
10:44:41|19992.33
10:44:42|19993.4
10:44:43|19994.7
10:44:44|19995.15
10:44:45|19992.33
10:44:46|19992.66
10:44:47|19993.05
10:44:48|19992.93
10:44:49|19992.75
10:44:50|19992.16
10:44:52|19993.76
10:44:52|19994.93
10:44:54|19996.8
10:44:55|19996.58
10:44:55|19996.11
10:44:56|19996.15
10:44:58|19997.22
10:44:59|19996.66
10:45:00|19997.63
10:45:01|20001.79
10:45:01|20002.17
10:45:03|20001.38
10:45:03|20001.29
10:45:04|19999.63
10:45:05|19999.09
10:45:07|19998.99
10:45:08|19998.78
10:45:09|19996.94
10:45:10|19997.39
10:45:11|19995.81
10:45:12|19996.6
10:45:13|19996.4
10:45:15|19994.7
10:45:16|19997.53
10:45:17|19998.32
10:45:18|20000.
10:45:19|19996.19
10:45:20|19996.25
10:45:21|19996.2
10:45:22|19996.55
10:45:23|19995.93
10:45:24|19996.6
10:45:26|19996.67
10:45:26|19995.67
10:45:27|19996.12
10:45:29|19995.23
10:45:29|19996.31
10:45:31|19996.94
10:45:31|19997.43
10:45:32|19997.39
10:45:34|19997.62
10:45:34|19998.34
10:45:36|19995.51
10:45:36|19994.68
10:45:38|19995.5
10:45:39|19993.66
10:45:40|19994.43
10:45:40|19997.47
10:45:42|19998.8
10:45:43|19997.22
10:45:43|19998.38
10:45:44|19998.09
10:45:45|19995.63
10:45:47|19996.89
10:45:48|19997.65
10:45:48|19996.61
10:45:50|19995.09
10:45:50|19994.66
10:45:51|20000.47
10:45:52|20000.57
10:45:54|20002.41
10:45:54|20001.81
10:45:56|20001.84
10:45:56|20001.97
10:45:57|20003.98
10:45:59|20003.01
10:46:00|20002.38
10:46:00|20004.09
10:46:02|20001.42
10:46:02|20001.44
10:46:04|20002.08
10:46:04|20001.59
10:46:06|20002.14
10:46:06|20004.27
10:46:08|20003.02
10:46:08|20003.49
10:46:10|20003.14
10:46:11|20002.37
10:46:12|20001.46
10:46:13|20001.54
10:46:13|20000.96
10:46:15|20001.65
10:46:17|19999.97
10:46:18|20000.8
10:46:19|20000.34
10:46:20|20001.77
10:46:21|20003.63
10:46:22|20002.32
10:46:23|20002.14
10:46:24|20004.02
10:46:25|20009.66
10:46:26|20004.51
10:46:27|20004.46
10:46:28|20005.96
10:46:29|20008.09
10:46:30|20009.22
10:46:31|20010.78
10:46:32|20012.33
10:46:33|20014.57
10:46:34|20013.87
10:46:35|20013.06
10:46:36|20010.11
10:46:37|20013.06
10:46:38|20014.78
10:46:39|20015.32
10:46:40|20009.9
10:46:41|20008.74
10:46:42|20011.27
10:46:43|20013.78
10:46:45|20017.18
10:46:46|20014.96
10:46:47|20016.15
10:46:47|20014.96
10:46:48|20014.74
10:46:49|20017.34
10:46:50|20018.35
10:46:51|20018.95
10:46:52|20021.16
10:46:53|20024.94
10:46:55|20037.67
10:46:56|20028.25
10:46:57|20031.44
10:46:58|20029.26
10:46:59|20025.01
10:47:00|20027.59
10:47:01|20030.17
10:47:02|20030.35
10:47:03|20029.5
10:47:04|20029.87
10:47:05|20032.02
10:47:06|20031.49
10:47:07|20034.84
10:47:08|20028.04
10:47:09|20027.73
10:47:10|20025.25
10:47:11|20022.7
10:47:12|20022.43
10:47:13|20023.66
10:47:14|20026.01
10:47:15|20026.38
10:47:16|20027.01
10:47:18|20030.07
10:47:19|20032.02
10:47:20|20031.28
10:47:21|20028.06
10:47:22|20028.95
10:47:23|20031.18
10:47:24|20036.7
10:47:25|20036.61
10:47:26|20037.86
10:47:27|20041.86
10:47:29|20043.27
10:47:30|20043.99
10:47:30|20042.17
10:47:32|20042.08
10:47:33|20041.26
10:47:35|20040.66
10:47:36|20047.66
10:47:37|20044.99
10:47:39|20042.21
10:47:40|20042.03
10:47:41|20040.34
10:47:41|20043.53
10:47:42|20044.6
10:47:43|20043.
10:47:45|20044.79
10:47:46|20045.09
10:47:47|20043.97
10:47:48|20043.81
10:47:49|20046.32
10:47:50|20044.58
10:47:51|20044.4
10:47:52|20043.9
10:47:53|20043.4
10:47:54|20042.95
10:47:55|20045.92
10:47:56|20045.97
10:47:57|20043.29
10:47:58|20043.57
10:47:59|20044.45
10:48:00|20044.44
10:48:01|20044.74
10:48:02|20044.71
10:48:03|20046.12
10:48:04|20041.42
10:48:05|20041.94
10:48:06|20043.04
10:48:07|20043.71
10:48:08|20042.3
10:48:09|20049.04
10:48:10|20045.83
10:48:11|20045.54
10:48:12|20043.68
10:48:13|20039.99
10:48:14|20038.32
10:48:15|20035.21
10:48:16|20033.63
10:48:18|20028.79
10:48:19|20025.35
10:48:20|20025.6
10:48:22|20026.39
10:48:22|20024.41
10:48:24|20020.22
10:48:25|20021.79
10:48:26|20022.35
10:48:27|20025.05
10:48:28|20027.57
10:48:29|20028.5
10:48:30|20027.4
10:48:31|20028.4
10:48:32|20027.18
10:48:33|20023.45
10:48:34|20021.78
10:48:35|20021.43
10:48:36|20021.41
10:48:37|20021.13
10:48:38|20019.68
10:48:39|20019.5
10:48:40|20018.26
10:48:41|20018.84
10:48:42|20019.8
10:48:43|20022.44
10:48:44|20021.04
10:48:45|20020.47
10:48:46|20019.84
10:48:47|20019.75
10:48:48|20020.33
10:48:49|20019.89
10:48:50|20019.25
10:48:51|20019.47
10:48:52|20020.21
10:48:53|20020.55
10:48:54|20018.9
10:48:56|20018.71
10:48:57|20017.58
10:48:57|20017.87
10:48:59|20019.15
10:49:00|20017.83
10:49:00|20018.58
10:49:01|20018.62
10:49:02|20019.61
10:49:04|20018.8
10:49:05|20018.23
10:49:06|20017.51
10:49:06|20016.14
10:49:07|20015.24
10:49:09|20016.2
10:49:09|20017.47
10:49:10|20016.71
10:49:12|20015.78
10:49:13|20015.36
10:49:14|20015.52
10:49:14|20014.23
10:49:15|20015.44
10:49:17|20015.
10:49:18|20015.77
10:49:19|20015.3
10:49:21|20014.25
10:49:21|20015.81
10:49:22|20017.13
10:49:23|20016.8
10:49:24|20017.65
10:49:25|20020.63
10:49:27|20021.94
10:49:28|20022.35
10:49:30|20018.66
10:49:31|20018.94
10:49:31|20021.79
10:49:32|20022.81
10:49:34|20020.9
10:49:35|20020.68
10:49:36|20021.87
10:49:37|20018.18
10:49:38|20017.49
10:49:39|20015.82
10:49:40|20016.7
10:49:41|20014.32
10:49:42|20014.36
10:49:43|20013.41
10:49:44|20012.68
10:49:45|20014.02
10:49:47|20012.53
10:49:47|20013.83
10:49:49|20012.94
10:49:50|20010.69
10:49:51|20009.17
10:49:52|20008.57
10:49:53|20008.47
10:49:54|20006.11
10:49:55|20006.23
10:49:56|20005.24
10:49:57|19999.
10:49:58|19999.57
10:49:59|19998.89
10:50:00|19998.94
10:50:01|19994.4
10:50:02|19994.83
10:50:03|19993.99
10:50:04|19998.07
10:50:06|19995.59
10:50:07|19993.15
10:50:08|19992.68
10:50:09|19990.48
10:50:10|19988.52
10:50:11|19988.98
10:50:13|19988.77
10:50:13|19988.54
10:50:14|19987.18
10:50:15|19987.16
10:50:16|19987.01
10:50:17|19988.55
10:50:18|19989.5
10:50:19|19989.59
10:50:21|19990.16
10:50:22|19990.
10:50:23|19994.13
10:50:24|19996.45
10:50:26|19996.75
10:50:27|20001.42
10:50:29|20004.93
10:50:30|20003.3
10:50:31|20004.51
10:50:33|20006.33
10:50:33|20006.99
10:50:35|20010.67
10:50:36|20005.59
10:50:37|20005.56
10:50:38|20008.46
10:50:39|20008.72
10:50:40|20009.49
10:50:41|20010.53
10:50:43|20011.3
10:50:43|20014.72
10:50:45|20014.49
10:50:46|20012.77
10:50:47|20011.94
10:50:48|20014.01
10:50:49|20015.03
10:50:50|20015.28
10:50:51|20015.52
10:50:53|20015.36
10:50:54|20016.41
10:50:54|20016.24
10:50:56|20016.14
10:50:57|20014.81
10:50:57|20012.37
10:50:58|20010.81
10:51:00|20012.44
10:51:01|20009.11
10:51:02|20011.19
10:51:03|20012.05
10:51:05|20012.61
10:51:06|20012.4
10:51:06|20013.47
10:51:07|20015.63
10:51:08|20017.08
10:51:09|20016.73
10:51:10|20016.69
10:51:11|20014.44
10:51:12|20013.79
10:51:13|20013.44
10:51:14|20012.89
10:51:16|20013.4
10:51:17|20014.36
10:51:17|20013.
10:51:18|20013.85
10:51:20|20011.99
10:51:21|20012.48
10:51:21|20012.81
10:51:22|20014.11
10:51:24|20013.19
10:51:25|20013.56
10:51:26|20012.3
10:51:27|20011.76
10:51:28|20011.84
10:51:29|20008.66
10:51:30|20010.02
10:51:31|20008.31
10:51:32|20007.31
10:51:33|20007.02
10:51:34|20005.49
10:51:35|20003.9
10:51:36|20000.96
10:51:37|19997.85
10:51:38|19995.19
10:51:39|19995.12
10:51:40|19995.43
10:51:41|19996.6
10:51:42|19998.1
10:51:43|19996.87
10:51:44|19999.3
10:51:45|20000.17
10:51:46|19999.19
10:51:47|20000.28
10:51:48|20000.44
10:51:49|20000.18
10:51:50|20000.53
10:51:51|20001.86
10:51:52|20001.8
10:51:53|20003.5
10:51:54|20007.
10:51:55|20006.87
10:51:56|20003.8
10:51:57|20006.07
10:51:58|20004.39
10:51:59|20004.86
10:52:00|20005.04
10:52:02|20003.79
10:52:03|20003.26
10:52:04|20001.88
10:52:05|20001.19
10:52:05|19999.23
10:52:06|19998.44
10:52:07|19998.17
10:52:08|20000.72
10:52:10|20001.
10:52:10|20000.13
10:52:12|19997.41
10:52:12|19995.11
10:52:14|19995.68
10:52:14|19994.15
10:52:15|19993.29
10:52:16|19996.21
10:52:17|19994.7
10:52:19|19990.59
10:52:19|19990.31
10:52:21|19990.77
10:52:23|19993.51
10:52:23|19993.95
10:52:24|19990.34
10:52:26|19987.45
10:52:26|19985.52
10:52:28|19986.12
10:52:29|19985.43
10:52:30|19984.32
10:52:32|19985.68
10:52:33|19984.27
10:52:34|19984.01
10:52:35|19984.71
10:52:36|19981.62
10:52:37|19978.4
10:52:38|19981.76
10:52:39|19982.99
10:52:40|19982.89
10:52:42|19984.28
10:52:42|19984.81
10:52:44|19984.05
10:52:45|19984.79
10:52:46|19989.38
10:52:47|19990.4
10:52:48|19991.44
10:52:49|19997.71
10:52:50|19997.71
10:52:51|20000.2
10:52:53|20004.59
10:52:54|20004.03
10:52:54|20004.14
10:52:56|20002.81
10:52:56|20001.58
10:52:57|20000.
10:52:58|19999.32
10:53:00|19998.44
10:53:01|19996.62
10:53:02|19996.28
10:53:03|19997.74
10:53:04|19998.16
10:53:05|19996.89
10:53:07|19997.42
10:53:07|19998.25
10:53:09|19995.81
10:53:10|19996.89
10:53:10|19996.5
10:53:12|19995.19
10:53:13|19995.96
10:53:14|19995.17
10:53:14|19992.77
10:53:16|19993.45
10:53:16|19997.06
10:53:17|19999.82
10:53:19|19999.81
10:53:19|20000.78
10:53:20|19998.78
10:53:21|19999.98
10:53:22|20000.77
10:53:24|19999.22
10:53:25|20001.92
10:53:26|20001.52
10:53:28|19999.59
10:53:28|19998.46
10:53:30|19997.54
10:53:30|19999.33
10:53:31|19998.08
10:53:33|19998.39
10:53:33|19999.79
10:53:35|19999.24
10:53:36|19997.82
10:53:37|19995.58
10:53:39|19994.42
10:53:39|19994.61
10:53:40|19994.06
10:53:41|19994.63
10:53:42|19995.09
10:53:44|19996.98
10:53:45|19998.26
10:53:46|19997.14
10:53:48|19994.48
10:53:49|19995.45
10:53:50|19995.09
10:53:51|19994.25
10:53:52|19994.21
10:53:53|19995.04
10:53:54|19993.95
10:53:55|19993.4
10:53:56|19993.88
10:53:57|19993.64
10:53:58|19992.66
10:53:59|19993.62
10:54:00|19992.9
10:54:01|19992.3
10:54:02|19991.3
10:54:03|19988.74
10:54:04|19988.
10:54:05|19988.34
10:54:06|19985.47
10:54:07|19983.96
10:54:08|19983.92
10:54:09|19983.71
10:54:10|19983.14
10:54:11|19982.38
10:54:12|19983.37
10:54:13|19986.42
10:54:14|19989.15
10:54:15|19991.33
10:54:16|19991.94
10:54:17|19991.8
10:54:18|19991.77
10:54:19|19991.58
10:54:20|19993.97
10:54:21|19990.39
10:54:22|19983.99
10:54:24|19984.7
10:54:25|19985.32
10:54:26|19985.88
10:54:27|19986.46
10:54:28|19986.68
10:54:29|19987.99
10:54:30|19986.64
10:54:31|19987.81
10:54:32|19988.16
10:54:33|19987.47
10:54:34|19990.74
10:54:35|19990.94
10:54:37|19990.47
10:54:37|19992.45
10:54:39|19989.4
10:54:39|19986.16
10:54:40|19987.56
10:54:42|19984.75
10:54:43|19984.49
10:54:44|19985.72
10:54:46|19983.91
10:54:46|19985.22
10:54:47|19985.45
10:54:49|19988.42
10:54:50|19988.25
10:54:51|19988.96
10:54:52|19990.65
10:54:53|19988.51
10:54:54|19989.53
10:54:55|19989.84
10:54:57|19987.82
10:54:57|19987.57
10:54:59|19986.17
10:55:00|19987.53
10:55:01|19987.79
10:55:01|19987.93
10:55:03|19986.26
10:55:03|19981.68
10:55:05|19980.87
10:55:06|19982.35
10:55:07|19981.46
10:55:09|19983.33
10:55:10|19985.7
10:55:11|19984.82
10:55:11|19983.35
10:55:13|19982.71
10:55:14|19982.97
10:55:14|19982.5
10:55:15|19981.5
10:55:17|19984.39
10:55:17|19984.59
10:55:18|19984.14
10:55:19|19986.48
10:55:20|19988.87
10:55:22|19990.
10:55:22|19987.58
10:55:23|19989.01
10:55:25|19987.67
10:55:27|19994.19
10:55:28|19994.47
10:55:29|19992.93
10:55:30|19993.9
10:55:31|19994.19
10:55:32|19992.97
10:55:33|19993.3
10:55:35|19991.01
10:55:36|19990.66
10:55:37|19989.31
10:55:38|19988.3
10:55:39|19987.86
10:55:40|19988.05
10:55:41|19987.
10:55:42|19986.96
10:55:43|19989.21
10:55:45|19990.15
10:55:46|19991.93
10:55:47|19991.09
10:55:47|19991.99
10:55:48|19992.14
10:55:50|19988.63
10:55:50|19988.89
10:55:52|19987.44
10:55:53|19987.
10:55:54|19987.42
10:55:55|19985.76
10:55:56|19984.32
10:55:56|19982.95
10:55:57|19983.32
10:55:58|19981.04
10:55:59|19980.78
10:56:00|19982.01
10:56:02|19981.28
10:56:03|19981.93
10:56:04|19980.71
10:56:04|19973.45
10:56:06|19973.15
10:56:06|19973.43
10:56:08|19977.18
10:56:09|19976.1
10:56:10|19975.44
10:56:11|19978.2
10:56:12|19977.72
10:56:13|19979.79
10:56:14|19980.64
10:56:15|19980.05
10:56:16|19978.9
10:56:17|19981.29
10:56:18|19980.59
10:56:19|19980.7
10:56:20|19980.21
10:56:21|19978.34
10:56:22|19977.94
10:56:23|19977.72
10:56:24|19978.34
10:56:25|19977.81
10:56:27|19981.68
10:56:27|19981.31
10:56:28|19980.99
10:56:30|19980.23
10:56:31|19980.83
10:56:32|19981.15
10:56:34|19976.89
10:56:34|19977.38
10:56:36|19977.79
10:56:36|19973.49
10:56:38|19974.41
10:56:38|19974.98
10:56:40|19973.37
10:56:41|19973.28
10:56:42|19974.38
10:56:43|19973.95
10:56:44|19973.38
10:56:45|19971.89
10:56:46|19972.29
10:56:47|19970.72
10:56:48|19971.24
10:56:49|19972.32
10:56:50|19973.78
10:56:51|19970.46
10:56:52|19974.78
10:56:53|19973.73
10:56:54|19972.49
10:56:55|19973.51
10:56:56|19974.1
10:56:57|19974.44
10:56:58|19975.6
10:56:59|19972.48
10:57:00|19971.61
10:57:01|19969.39
10:57:02|19970.52
10:57:03|19967.11
10:57:04|19968.25
10:57:05|19968.13
10:57:06|19968.72
10:57:07|19967.25
10:57:08|19968.25
10:57:09|19968.32
10:57:10|19969.24
10:57:11|19967.83
10:57:12|19968.99
10:57:13|19967.84
10:57:14|19967.72
10:57:15|19968.54
10:57:16|19968.49
10:57:17|19966.86
10:57:18|19964.66
10:57:19|19964.93
10:57:20|19967.43
10:57:21|19968.03
10:57:22|19971.54
10:57:23|19969.31
10:57:24|19967.16
10:57:25|19966.11
10:57:26|19967.
10:57:27|19966.08
10:57:29|19966.26
10:57:30|19966.38
10:57:30|19966.4
10:57:31|19966.85
10:57:32|19966.32
10:57:34|19966.34
10:57:34|19970.5
10:57:35|19969.35
10:57:36|19968.25
10:57:38|19966.3
10:57:39|19966.23
10:57:40|19968.04
10:57:41|19964.7
10:57:42|19968.8
10:57:43|19969.71
10:57:44|19970.74
10:57:45|19977.04
10:57:46|19975.53
10:57:47|19977.19
10:57:48|19977.66
10:57:49|19974.14
10:57:50|19972.91
10:57:51|19973.78
10:57:52|19977.13
10:57:53|19980.
10:57:54|19980.94
10:57:55|19974.59
10:57:56|19972.55
10:57:57|19972.47
10:57:58|19972.66
10:57:59|19966.45
10:58:00|19967.1
10:58:01|19966.43
10:58:02|19965.07
10:58:03|19964.02
10:58:04|19965.54
10:58:05|19965.7
10:58:06|19966.28
10:58:07|19969.3
10:58:08|19967.34
10:58:09|19967.16
10:58:10|19967.03
10:58:11|19967.5
10:58:12|19968.45
10:58:13|19968.04
10:58:14|19968.31
10:58:15|19967.27
10:58:16|19967.07
10:58:17|19966.75
10:58:18|19966.24
10:58:19|19965.76
10:58:20|19965.95
10:58:21|19971.33
10:58:22|19966.1
10:58:23|19959.47
10:58:24|19960.87
10:58:25|19958.49
10:58:26|19958.3
10:58:27|19957.26
10:58:29|19953.28
10:58:30|19954.22
10:58:31|19955.31
10:58:32|19956.41
10:58:33|19954.82
10:58:34|19956.15
10:58:36|19956.7
10:58:36|19956.53
10:58:38|19955.77
10:58:40|19956.31
10:58:40|19956.13
10:58:41|19955.88
10:58:42|19959.51
10:58:43|19957.1
10:58:44|19957.08
10:58:45|19956.
10:58:46|19955.15
10:58:47|19954.24
10:58:48|19955.12
10:58:49|19954.64
10:58:50|19953.59
10:58:52|19955.4
10:58:53|19955.32
10:58:54|19955.62
10:58:54|19957.01
10:58:56|19956.4
10:58:57|19955.57
10:58:57|19956.
10:58:58|19955.35
10:59:00|19955.29
10:59:01|19955.83
10:59:02|19955.8
10:59:03|19955.95
10:59:04|19956.09
10:59:05|19955.85
10:59:05|19956.55
10:59:08|19957.26
10:59:08|19958.26
10:59:09|19957.56
10:59:10|19959.15
10:59:11|19957.74
10:59:12|19958.8
10:59:13|19959.39
10:59:14|19958.7
10:59:16|19960.4
10:59:16|19960.63
10:59:18|19960.95
10:59:18|19963.63
10:59:20|19963.99
10:59:20|19962.83
10:59:22|19963.2
10:59:23|19963.48
10:59:25|19966.28
10:59:25|19965.07
10:59:26|19964.91
10:59:28|19964.46
10:59:30|19964.75
10:59:30|19963.16
10:59:31|19962.2
10:59:32|19962.54
10:59:33|19963.13
10:59:34|19963.18
10:59:35|19968.02
10:59:36|19969.24
10:59:37|19969.26
10:59:38|19969.93
10:59:39|19969.54
10:59:40|19970.37
10:59:41|19966.81
10:59:42|19968.11
10:59:43|19970.13
10:59:44|19966.95
10:59:45|19960.47
10:59:46|19960.23
10:59:47|19960.5
10:59:48|19959.37
10:59:49|19959.79
10:59:50|19959.91
10:59:51|19960.25
10:59:52|19959.63
10:59:53|19959.08
10:59:54|19959.22
10:59:56|19960.46
10:59:56|19957.99
10:59:59|19962.6
10:59:59|19962.84
11:00:00|19963.09
11:00:01|19958.86
11:00:02|19960.64
11:00:03|19958.44
11:00:05|19960.91
11:00:05|19960.61
11:00:07|19959.57
11:00:09|19954.59
11:00:09|19955.29
11:00:10|19955.59
11:00:11|19955.28
11:00:12|19956.11
11:00:13|19952.53
11:00:14|19951.82
11:00:16|19951.72
11:00:16|19952.27
11:00:18|19951.81
11:00:19|19951.72
11:00:20|19950.8
11:00:20|19951.53
11:00:22|19953.2
11:00:23|19953.03
11:00:24|19955.42
11:00:24|19956.53
11:00:26|19956.57
11:00:27|19957.22
11:00:27|19955.56
11:00:30|19956.07
11:00:30|19956.5
11:00:32|19955.95
11:00:34|19955.83
11:00:34|19954.28
11:00:36|19954.38
11:00:38|19954.67
11:00:39|19957.17
11:00:41|19957.34
11:00:41|19956.6
11:00:42|19958.01
11:00:43|19957.15
11:00:44|19958.26
11:00:45|19955.44
11:00:46|19954.05
11:00:47|19955.14
11:00:48|19955.04
11:00:49|19955.47
11:00:50|19955.62
11:00:51|19954.86
11:00:52|19954.46
11:00:53|19953.48
11:00:54|19954.19
11:00:55|19954.1
11:00:56|19955.15
11:00:57|19955.93
11:00:58|19955.86
11:00:59|19955.81
11:01:00|19955.52
11:01:01|19956.58
11:01:02|19958.59
11:01:03|19958.97
11:01:04|19958.56
11:01:05|19959.61
11:01:06|19958.06
11:01:07|19958.56
11:01:08|19956.05
11:01:09|19955.89
11:01:10|19956.68
11:01:11|19956.65
11:01:12|19956.54
11:01:13|19957.04
11:01:14|19958.28
11:01:15|19958.25
11:01:16|19958.3
11:01:17|19958.36
11:01:19|19958.32
11:01:20|19958.64
11:01:21|19956.29
11:01:22|19955.92
11:01:23|19954.91
11:01:24|19956.2
11:01:25|19955.84
11:01:25|19957.32
11:01:27|19956.39
11:01:28|19955.27
11:01:29|19955.58
11:01:30|19956.01
11:01:31|19956.53
11:01:31|19953.67
11:01:32|19953.05
11:01:33|19953.7
11:01:34|19952.61
11:01:37|19950.89
11:01:37|19951.37
11:01:39|19948.14
11:01:40|19948.28
11:01:41|19950.05
11:01:42|19951.97
11:01:43|19950.95
11:01:45|19950.
11:01:45|19950.14
11:01:46|19949.73
11:01:47|19950.05
11:01:48|19948.93
11:01:49|19942.65
11:01:50|19942.32
11:01:51|19940.22
11:01:52|19942.3
11:01:53|19941.4
11:01:54|19941.48
11:01:55|19940.54
11:01:56|19940.66
11:01:57|19944.59
11:01:58|19944.93
11:01:59|19943.86
11:02:00|19944.01
11:02:01|19945.16
11:02:02|19945.66
11:02:03|19945.74
11:02:04|19944.79
11:02:05|19947.46
11:02:06|19951.62
11:02:07|19952.67
11:02:09|19952.87
11:02:10|19952.86
11:02:11|19952.24
11:02:12|19952.89
11:02:13|19951.73
11:02:13|19952.59
11:02:14|19949.72
11:02:16|19949.02
11:02:16|19950.13
11:02:18|19949.57
11:02:19|19949.
11:02:20|19946.42
11:02:21|19946.74
11:02:22|19946.6
11:02:23|19945.86
11:02:24|19945.81
11:02:24|19947.51
11:02:26|19945.8
11:02:28|19946.25
11:02:28|19945.46
11:02:30|19947.
11:02:32|19947.9
11:02:32|19947.34
11:02:33|19946.54
11:02:34|19945.47
11:02:36|19944.27
11:02:37|19944.56
11:02:37|19943.2
11:02:39|19944.23
11:02:39|19945.51
11:02:41|19944.82
11:02:42|19943.86
11:02:43|19942.25
11:02:44|19942.82
11:02:46|19941.7
11:02:46|19941.63
11:02:47|19942.62
11:02:49|19948.16
11:02:50|19946.81
11:02:52|19947.02
11:02:52|19946.59
11:02:53|19946.81
11:02:54|19947.04
11:02:55|19947.41
11:02:56|19946.87
11:02:57|19946.45
11:02:59|19945.28
11:02:59|19946.14
11:03:01|19945.93
11:03:02|19945.54
11:03:03|19946.97
11:03:04|19947.41
11:03:05|19948.07
11:03:05|19947.53
11:03:06|19948.54
11:03:07|19947.48
11:03:09|19948.64
11:03:09|19950.91
11:03:11|19952.25
11:03:12|19952.23
11:03:12|19949.26
11:03:14|19949.97
11:03:15|19950.79
11:03:16|19950.52
11:03:17|19950.8
11:03:18|19951.52
11:03:19|19953.76
11:03:21|19954.67
11:03:21|19954.9
11:03:22|19954.49
11:03:23|19955.4
11:03:24|19958.32
11:03:25|19955.66
11:03:26|19953.22
11:03:27|19951.9
11:03:28|19951.02
11:03:29|19950.93
11:03:31|19950.71
11:03:32|19950.95
11:03:34|19952.38
11:03:34|19951.95
11:03:35|19951.58
11:03:36|19951.24
11:03:37|19951.73
11:03:39|19955.07
11:03:41|19956.96
11:03:41|19952.95
11:03:42|19952.16
11:03:43|19951.94
11:03:44|19953.68
11:03:45|19953.25
11:03:46|19953.66
11:03:47|19955.19
11:03:48|19955.91
11:03:49|19956.16
11:03:51|19957.14
11:03:52|19956.82
11:03:53|19956.99
11:03:54|19957.25
11:03:54|19957.03
11:03:56|19956.78
11:03:56|19955.26
11:03:58|19948.04
11:03:59|19945.83
11:04:00|19945.39
11:04:01|19947.56
11:04:01|19947.93
11:04:03|19946.75
11:04:04|19947.63
11:04:06|19948.74
11:04:06|19948.47
11:04:07|19947.18
11:04:08|19946.98
11:04:10|19949.38
11:04:11|19948.22
11:04:12|19947.99
11:04:14|19948.73
11:04:14|19948.73
11:04:15|19949.36
11:04:16|19950.5
11:04:17|19949.85
11:04:18|19949.97
11:04:19|19949.77
11:04:20|19949.92
11:04:21|19950.89
11:04:22|19950.62
11:04:23|19949.98
11:04:24|19949.78
11:04:25|19953.66
11:04:26|19956.74
11:04:27|19956.54
11:04:28|19957.02
11:04:29|19957.38
11:04:30|19957.64
11:04:31|19956.35
11:04:32|19955.55
11:04:34|19955.58
11:04:36|19955.36
11:04:36|19954.73
11:04:37|19957.01
11:04:38|19957.47
11:04:39|19956.23
11:04:40|19956.34
11:04:41|19955.36
11:04:42|19956.53
11:04:43|19955.62
11:04:44|19956.31
11:04:45|19956.55
11:04:47|19955.35
11:04:47|19955.49
11:04:48|19955.48
11:04:49|19955.28
11:04:52|19952.69
11:04:52|19952.83
11:04:53|19954.78
11:04:54|19956.05
11:04:55|19956.06
11:04:56|19955.31
11:04:57|19956.48
11:04:58|19955.18
11:04:59|19953.1
11:05:01|19950.82
11:05:02|19946.33
11:05:03|19946.6
11:05:04|19945.43
11:05:05|19946.79
11:05:06|19946.92
11:05:07|19946.22
11:05:07|19945.08
11:05:09|19943.82
11:05:10|19945.12
11:05:10|19943.95
11:05:11|19944.6
11:05:12|19944.56
11:05:14|19944.53
11:05:14|19943.93
11:05:16|19943.74
11:05:17|19942.97
11:05:18|19943.66
11:05:18|19944.34
11:05:20|19944.43
11:05:21|19944.59
11:05:22|19940.81
11:05:24|19941.98
11:05:24|19944.46
11:05:25|19943.32
11:05:26|19943.28
11:05:27|19943.11
11:05:28|19944.32
11:05:29|19946.21
11:05:30|19945.09
11:05:31|19944.65
11:05:32|19943.82
11:05:33|19944.28
11:05:35|19943.77
11:05:36|19941.76
11:05:37|19941.33
11:05:39|19940.74
11:05:39|19941.36
11:05:40|19942.9
11:05:41|19941.83
11:05:43|19942.88
11:05:44|19942.88
11:05:45|19942.84
11:05:46|19943.26
11:05:47|19942.05
11:05:48|19940.36
11:05:49|19940.35
11:05:50|19940.55
11:05:50|19941.17
11:05:52|19941.39
11:05:52|19941.12
11:05:54|19940.56
11:05:55|19941.5
11:05:57|19941.32
11:05:57|19940.45
11:05:58|19940.96
11:05:59|19941.52
11:06:00|19940.52
11:06:01|19942.76
11:06:02|19943.6
11:06:03|19944.28
11:06:05|19947.63
11:06:06|19946.44
11:06:07|19946.73
11:06:08|19948.22
11:06:09|19948.9
11:06:10|19948.07
11:06:11|19949.32
11:06:12|19946.8
11:06:13|19949.
11:06:14|19947.96
11:06:15|19947.42
11:06:16|19947.94
11:06:17|19948.97
11:06:18|19949.06
11:06:19|19947.22
11:06:20|19948.59
11:06:21|19948.08
11:06:22|19947.61
11:06:23|19948.01
11:06:24|19947.87
11:06:25|19947.78
11:06:26|19948.46
11:06:27|19948.3
11:06:28|19947.85
11:06:29|19948.54
11:06:30|19948.15
11:06:31|19951.58
11:06:32|19948.66
11:06:33|19945.78
11:06:34|19946.22
11:06:36|19947.04
11:06:37|19945.42
11:06:39|19942.85
11:06:39|19941.62
11:06:41|19944.16
11:06:41|19943.59
11:06:43|19942.46
11:06:44|19942.99
11:06:46|19942.03
11:06:46|19942.75
11:06:48|19943.12
11:06:49|19942.39
11:06:49|19942.76
11:06:50|19942.33
11:06:52|19942.66
11:06:52|19943.36
11:06:54|19943.78
11:06:55|19943.
11:06:55|19942.75
11:06:56|19941.38
11:06:57|19941.87
11:06:58|19944.04
11:06:59|19942.99
11:07:01|19943.27
11:07:01|19942.5
11:07:02|19941.83
11:07:03|19942.
11:07:05|19941.99
11:07:06|19941.77
11:07:07|19941.35
11:07:08|19941.22
11:07:09|19941.71
11:07:10|19940.74
11:07:11|19940.6
11:07:12|19941.91
11:07:14|19944.68
11:07:14|19945.42
11:07:16|19946.92
11:07:17|19946.52
11:07:17|19946.13
11:07:18|19947.48
11:07:19|19947.75
11:07:20|19948.93
11:07:21|19948.97
11:07:23|19948.9
11:07:23|19949.63
11:07:25|19951.05
11:07:25|19950.53
11:07:26|19950.44
11:07:27|19950.2
11:07:29|19949.6
11:07:30|19950.04
11:07:30|19950.31
11:07:31|19951.7
11:07:32|19952.51
11:07:33|19951.96
11:07:34|19952.63
11:07:36|19951.16
11:07:38|19952.2
11:07:39|19950.13
11:07:40|19950.13
11:07:41|19953.
11:07:43|19952.57
11:07:43|19953.15
11:07:45|19953.4
11:07:47|19952.72
11:07:48|19952.15
11:07:49|19953.37
11:07:51|19953.63
11:07:52|19953.84
11:07:53|19953.09
11:07:53|19950.85
11:07:55|19951.74
11:07:56|19950.46
11:07:56|19950.9
11:07:57|19950.56
11:07:59|19950.42
11:07:59|19952.08
11:08:01|19951.21
11:08:02|19951.24
11:08:02|19951.11
11:08:04|19950.87
11:08:04|19951.87
11:08:05|19949.51
11:08:07|19949.53
11:08:07|19949.91
11:08:08|19949.55
11:08:09|19948.12
11:08:10|19945.65
11:08:12|19945.21
11:08:13|19944.55
11:08:14|19946.89
11:08:15|19946.09
11:08:16|19945.96
11:08:17|19945.61
11:08:18|19945.33
11:08:19|19945.3
11:08:20|19945.26
11:08:21|19945.16
11:08:22|19948.07
11:08:23|19947.85
11:08:24|19949.08
11:08:25|19948.02
11:08:26|19947.91
11:08:27|19947.08
11:08:28|19947.71
11:08:29|19947.75
11:08:30|19947.46
11:08:31|19947.56
11:08:32|19946.29
11:08:33|19945.74
11:08:34|19946.62
11:08:35|19946.36
11:08:36|19947.7
11:08:37|19948.02
11:08:39|19947.94
11:08:40|19948.97
11:08:41|19948.22
11:08:42|19947.34
11:08:43|19946.27
11:08:44|19947.33
11:08:45|19948.71
11:08:46|19949.99
11:08:47|19948.38
11:08:48|19948.8
11:08:49|19950.77
11:08:50|19949.98
11:08:51|19949.04
11:08:52|19954.58
11:08:53|19953.97
11:08:54|19954.19
11:08:55|19950.87
11:08:56|19950.94
11:08:57|19950.32
11:08:58|19951.79
11:08:59|19951.19
11:09:00|19951.45
11:09:01|19950.83
11:09:02|19950.2
11:09:03|19950.28
11:09:04|19950.44
11:09:05|19950.13
11:09:06|19948.01
11:09:07|19947.93
11:09:08|19947.97
11:09:09|19947.77
11:09:10|19947.28
11:09:11|19945.
11:09:12|19945.74
11:09:13|19946.81
11:09:14|19947.34
11:09:15|19946.68
11:09:16|19946.69
11:09:17|19946.26
11:09:18|19944.44
11:09:19|19945.23
11:09:20|19945.68
11:09:21|19945.79
11:09:22|19946.4
11:09:23|19945.62
11:09:24|19946.17
11:09:25|19945.77
11:09:26|19946.18
11:09:27|19944.95
11:09:28|19944.02
11:09:29|19943.46
11:09:30|19944.74
11:09:31|19944.31
11:09:32|19942.47
11:09:33|19940.54
11:09:34|19940.11
11:09:35|19941.07
11:09:36|19940.31
11:09:37|19942.3
11:09:39|19943.16
11:09:39|19945.37
11:09:40|19945.27
11:09:42|19945.8
11:09:42|19945.87
11:09:43|19947.55
11:09:44|19948.78
11:09:46|19948.27
11:09:47|19949.46
11:09:48|19948.11
11:09:49|19947.65
11:09:51|19948.08
11:09:52|19948.94
11:09:53|19948.61
11:09:54|19949.02
11:09:55|19950.07
11:09:56|19950.06
11:09:57|19948.74
11:09:58|19949.39
11:09:59|19951.04
11:10:00|19950.72
11:10:01|19950.62
11:10:02|19949.86
11:10:03|19950.63
11:10:04|19951.19
11:10:05|19951.19
11:10:07|19951.84
11:10:07|19949.5
11:10:09|19949.8
11:10:10|19950.98
11:10:10|19951.2
11:10:12|19950.77
11:10:12|19949.82
11:10:13|19951.09
11:10:14|19951.52
11:10:15|19951.4
11:10:16|19951.49
11:10:18|19950.37
11:10:18|19951.86
11:10:19|19950.49
11:10:21|19951.13
11:10:21|19951.4
11:10:22|19951.36
11:10:23|19949.84
11:10:24|19951.3
11:10:25|19953.36
11:10:26|19951.97
11:10:28|19953.48
11:10:29|19953.31
11:10:29|19953.02
11:10:31|19954.88
11:10:31|19955.26
11:10:32|19954.87
11:10:33|19954.88
11:10:35|19955.12
11:10:35|19956.93
11:10:36|19956.36
11:10:38|19957.1
11:10:38|19958.61
11:10:40|19957.98
11:10:42|19957.38
11:10:43|19957.27
11:10:44|19957.39
11:10:45|19958.07
11:10:47|19954.88
11:10:48|19954.2
11:10:49|19955.13
11:10:50|19954.2
11:10:51|19954.66
11:10:52|19955.78
11:10:53|19956.34
11:10:54|19956.27
11:10:55|19955.06
11:10:56|19954.53
11:10:57|19955.09
11:10:58|19955.23
11:10:59|19954.35
11:11:00|19956.97
11:11:01|19956.42
11:11:02|19955.2
11:11:03|19955.35
11:11:04|19955.36
11:11:06|19955.78
11:11:07|19955.97
11:11:08|19956.37
11:11:08|19955.64
11:11:10|19955.89
11:11:11|19955.66
11:11:12|19954.67
11:11:12|19955.23
11:11:13|19955.56
11:11:14|19954.89
11:11:16|19951.56
11:11:16|19952.79
11:11:18|19953.45
11:11:19|19953.14
11:11:19|19953.57
11:11:21|19953.77
11:11:21|19953.86
11:11:23|19954.2
11:11:24|19955.6
11:11:25|19955.13
11:11:26|19957.14
11:11:27|19956.47
11:11:28|19956.44
11:11:29|19956.42
11:11:30|19958.41
11:11:31|19956.74
11:11:32|19955.69
11:11:33|19956.53
11:11:34|19954.24
11:11:35|19953.63
11:11:36|19954.34
11:11:37|19954.66
11:11:38|19952.47
11:11:39|19950.91
11:11:41|19949.
11:11:42|19949.1
11:11:43|19948.75
11:11:44|19948.75
11:11:45|19949.16
11:11:46|19949.76
11:11:47|19950.48
11:11:48|19949.07
11:11:49|19948.54
11:11:50|19949.74
11:11:51|19949.22
11:11:52|19948.99
11:11:53|19948.9
11:11:54|19948.83
11:11:56|19950.97
11:11:56|19951.27
11:11:57|19951.33
11:11:58|19951.38
11:12:00|19948.88
11:12:00|19949.72
11:12:02|19946.68
11:12:03|19947.46
11:12:04|19948.6
11:12:06|19948.4
11:12:06|19949.55
11:12:07|19951.32
11:12:09|19952.06
11:12:10|19954.59
11:12:10|19954.98
11:12:11|19954.46
11:12:12|19953.84
11:12:13|19954.31
11:12:14|19952.69
11:12:16|19952.39
11:12:16|19952.62
11:12:17|19953.08
11:12:18|19952.57
11:12:19|19953.5
11:12:20|19954.59
11:12:22|19950.79
11:12:22|19951.31
11:12:23|19950.91
11:12:25|19951.5
11:12:25|19951.95
11:12:26|19950.96
11:12:28|19951.09
11:12:29|19949.58
11:12:30|19952.
11:12:31|19950.06
11:12:32|19950.51
11:12:33|19950.28
11:12:34|19948.76
11:12:35|19947.8
11:12:36|19947.9
11:12:37|19947.83
11:12:38|19942.39
11:12:39|19944.33
11:12:40|19942.28
11:12:42|19942.98
11:12:43|19942.9
11:12:44|19942.92
11:12:46|19943.76
11:12:46|19943.04
11:12:49|19943.68
11:12:50|19943.53
11:12:50|19942.45
11:12:52|19943.06
11:12:54|19943.96
11:12:54|19944.66
11:12:55|19946.2
11:12:56|19945.59
11:12:57|19946.81
11:12:58|19947.77
11:12:59|19949.4
11:13:00|19949.19
11:13:01|19949.27
11:13:02|19949.53
11:13:03|19949.49
11:13:05|19950.44
11:13:06|19949.84
11:13:07|19950.38
11:13:08|19949.89
11:13:09|19949.68
11:13:09|19950.86
11:13:11|19950.66
11:13:12|19951.7
11:13:13|19957.97
11:13:14|19957.5
11:13:15|19957.73
11:13:15|19957.29
11:13:17|19957.66
11:13:17|19956.21
11:13:18|19954.33
11:13:20|19955.33
11:13:21|19953.8
11:13:22|19954.2
11:13:23|19954.32
11:13:24|19952.23
11:13:25|19952.41
11:13:27|19952.07
11:13:27|19952.32
11:13:28|19952.56
11:13:29|19952.31
11:13:30|19952.38
11:13:31|19952.51
11:13:32|19951.36
11:13:33|19951.98
11:13:34|19951.77
11:13:35|19947.92
11:13:36|19946.16
11:13:37|19947.25
11:13:38|19947.07
11:13:39|19947.07
11:13:40|19946.56
11:13:41|19946.6
11:13:43|19946.19
11:13:44|19946.85
11:13:46|19946.76
11:13:46|19946.89
11:13:47|19948.48
11:13:48|19948.53
11:13:50|19948.57
11:13:52|19950.31
11:13:52|19950.6
11:13:53|19949.3
11:13:54|19949.98
11:13:55|19949.32
11:13:56|19950.28
11:13:57|19952.76
11:13:58|19952.4
11:13:59|19952.59
11:14:00|19951.85
11:14:02|19952.17
11:14:04|19952.79
11:14:04|19952.18
11:14:05|19952.46
11:14:06|19952.18
11:14:07|19952.88
11:14:08|19952.52
11:14:09|19953.17
11:14:10|19952.48
11:14:11|19951.83
11:14:12|19952.14
11:14:13|19952.23
11:14:14|19952.24
11:14:15|19951.84
11:14:16|19952.79
11:14:17|19954.29
11:14:18|19954.22
11:14:19|19954.21
11:14:20|19954.87
11:14:21|19954.44
11:14:22|19952.2
11:14:23|19953.04
11:14:24|19952.31
11:14:25|19952.09
11:14:26|19951.99
11:14:27|19952.61
11:14:28|19952.15
11:14:29|19952.33
11:14:30|19951.34
11:14:32|19951.38
11:14:33|19950.57
11:14:34|19952.35
11:14:35|19952.39
11:14:35|19951.5
11:14:36|19952.39
11:14:37|19951.69
11:14:38|19951.38
11:14:40|19951.07
11:14:41|19951.48
11:14:43|19951.81
11:14:43|19949.69
11:14:45|19950.06
11:14:46|19951.2
11:14:47|19950.94
11:14:49|19950.04
11:14:49|19950.59
11:14:50|19951.26
11:14:51|19949.16
11:14:53|19949.
11:14:53|19949.
11:14:56|19948.74
11:14:56|19949.
11:14:57|19948.67
11:14:58|19949.1
11:14:59|19944.24
11:15:00|19945.66
11:15:01|19944.43
11:15:02|19943.84
11:15:03|19946.2
11:15:05|19947.51
11:15:06|19945.68
11:15:07|19945.
11:15:08|19944.34
11:15:09|19944.41
11:15:10|19941.88
11:15:11|19941.66
11:15:11|19942.08
11:15:13|19942.39
11:15:14|19943.7
11:15:15|19942.49
11:15:15|19942.73
11:15:17|19942.92
11:15:18|19941.95
11:15:19|19941.2
11:15:20|19939.95
11:15:20|19941.81
11:15:22|19941.72
11:15:23|19941.59
11:15:24|19940.49
11:15:25|19942.6
11:15:27|19937.07
11:15:27|19938.81
11:15:28|19941.98
11:15:29|19940.83
11:15:30|19939.45
11:15:31|19940.13
11:15:32|19939.6
11:15:33|19939.12
11:15:34|19938.54
11:15:35|19938.18
11:15:36|19937.42
11:15:37|19936.95
11:15:38|19939.28
11:15:39|19939.08
11:15:40|19940.52
11:15:41|19941.03
11:15:42|19940.5
11:15:44|19940.34
11:15:46|19941.28
11:15:47|19942.19
11:15:48|19941.42
11:15:50|19941.2
11:15:50|19941.88
11:15:51|19942.06
11:15:53|19944.52
11:15:55|19945.67
11:15:55|19946.38
11:15:56|19945.8
11:15:57|19945.69
11:15:59|19945.56
11:16:00|19945.73
11:16:01|19945.45
11:16:01|19944.57
11:16:03|19944.36
11:16:04|19944.53
11:16:05|19943.81
11:16:06|19945.38
11:16:07|19945.46
11:16:08|19945.7
11:16:10|19944.52
11:16:10|19944.42
11:16:11|19944.63
11:16:12|19945.21
11:16:13|19945.04
11:16:15|19946.15
11:16:15|19945.27
11:16:17|19946.47
11:16:18|19946.47
11:16:19|19946.58
11:16:20|19947.15
11:16:21|19946.82
11:16:23|19945.4
11:16:23|19945.21
11:16:24|19945.94
11:16:25|19945.25
11:16:26|19946.47
11:16:27|19945.91
11:16:28|19945.99
11:16:29|19947.32
11:16:30|19947.3
11:16:31|19947.97
11:16:32|19947.15
11:16:33|19950.28
11:16:34|19951.2
11:16:35|19952.01
11:16:36|19953.17
11:16:37|19954.34
11:16:38|19960.56
11:16:39|19958.9
11:16:40|19960.99
11:16:42|19960.6
11:16:42|19959.98
11:16:44|19960.91
11:16:45|19962.59
11:16:47|19960.51
11:16:47|19960.46
11:16:49|19959.94
11:16:50|19960.54
11:16:51|19959.79
11:16:52|19958.34
11:16:53|19957.65
11:16:54|19957.3
11:16:55|19957.46
11:16:56|19959.53
11:16:57|19958.61
11:16:58|19959.77
11:16:59|19960.47
11:16:59|19960.23
11:17:00|19962.24
11:17:02|19962.03
11:17:03|19962.63
11:17:04|19963.12
11:17:05|19963.03
11:17:06|19963.03
11:17:07|19963.81
11:17:08|19962.65
11:17:09|19962.68
11:17:10|19962.46
11:17:11|19962.66
11:17:12|19962.42
11:17:13|19964.03
11:17:14|19964.6
11:17:15|19965.17
11:17:16|19964.8
11:17:17|19963.6
11:17:18|19962.19
11:17:18|19964.78
11:17:19|19967.49
11:17:21|19968.5
11:17:21|19969.08
11:17:23|19968.8
11:17:24|19968.2
11:17:25|19969.08
11:17:26|19969.38
11:17:27|19969.86
11:17:29|19971.43
11:17:29|19971.61
11:17:30|19972.32
11:17:31|19970.64
11:17:32|19970.8
11:17:33|19968.64
11:17:34|19968.45
11:17:35|19970.53
11:17:36|19969.5
11:17:37|19971.1
11:17:38|19971.62
11:17:39|19972.12
11:17:40|19972.34
11:17:41|19972.53
11:17:42|19972.92
11:17:43|19972.99
11:17:45|19973.64
11:17:47|19970.71
11:17:47|19970.66
11:17:48|19971.63
11:17:49|19970.57
11:17:50|19970.42
11:17:52|19968.47
11:17:53|19969.51
11:17:54|19968.96
11:17:56|19968.75
11:17:56|19968.62
11:17:57|19967.97
11:17:59|19967.6
11:18:00|19965.24
11:18:01|19963.2
11:18:02|19965.1
11:18:03|19965.02
11:18:04|19964.03
11:18:05|19963.2
11:18:06|19963.82
11:18:07|19963.93
11:18:08|19964.41
11:18:09|19963.25
11:18:10|19963.02
11:18:12|19961.69
11:18:12|19962.81
11:18:13|19962.12
11:18:14|19962.62
11:18:15|19963.46
11:18:16|19956.83
11:18:17|19957.72
11:18:18|19958.91
11:18:19|19956.9
11:18:20|19958.27
11:18:21|19958.65
11:18:22|19959.58
11:18:23|19957.49
11:18:24|19956.01
11:18:25|19956.76
11:18:26|19957.7
11:18:27|19955.88
11:18:28|19954.5
11:18:29|19955.95
11:18:30|19953.37
11:18:31|19953.6
11:18:32|19952.83
11:18:33|19953.45
11:18:34|19953.93
11:18:35|19953.78
11:18:36|19952.47
11:18:37|19956.4
11:18:38|19958.06
11:18:39|19957.91
11:18:40|19957.67
11:18:41|19956.83
11:18:42|19955.57
11:18:43|19955.24
11:18:44|19955.44
11:18:46|19955.64
11:18:46|19956.12
11:18:48|19954.61
11:18:50|19953.75
11:18:50|19953.73
11:18:51|19952.98
11:18:52|19952.67
11:18:54|19952.77
11:18:55|19951.92
11:18:55|19951.92
11:18:57|19951.25
11:18:58|19952.82
11:18:59|19952.32
11:19:00|19952.23
11:19:01|19952.52
11:19:02|19956.98
11:19:03|19956.61
11:19:05|19956.43
11:19:05|19957.
11:19:06|19956.55
11:19:07|19958.04
11:19:09|19957.19
11:19:10|19957.7
11:19:11|19959.21
11:19:12|19958.86
11:19:13|19957.75
11:19:14|19957.17
11:19:15|19957.37
11:19:15|19957.3
11:19:17|19958.69
11:19:18|19958.83
11:19:19|19958.64
11:19:20|19957.79
11:19:21|19957.87
11:19:22|19957.91
11:19:22|19962.36
11:19:24|19960.93
11:19:25|19961.73
11:19:26|19959.65
11:19:27|19960.48
11:19:29|19960.55
11:19:29|19961.01
11:19:30|19962.11
11:19:31|19962.65
11:19:32|19962.39
11:19:33|19961.75
11:19:34|19963.23
11:19:36|19963.38
11:19:37|19963.48
11:19:38|19963.09
11:19:39|19965.
11:19:40|19966.62
11:19:41|19965.69
11:19:41|19965.81
11:19:43|19967.41
11:19:43|19967.64
11:19:45|19967.59
11:19:47|19966.42
11:19:48|19963.98
11:19:50|19963.31
11:19:51|19964.09
11:19:52|19963.3
11:19:54|19963.47
11:19:54|19963.32
11:19:56|19963.78
11:19:57|19965.34
11:19:58|19963.76
11:19:59|19964.93
11:19:59|19965.73
11:20:01|19964.79
11:20:02|19964.78
11:20:02|19964.27
11:20:04|19965.69
11:20:06|19964.1
11:20:06|19962.87
11:20:07|19963.13
11:20:08|19964.69
11:20:10|19963.91
11:20:11|19963.6
11:20:12|19963.64
11:20:12|19963.24
11:20:15|19962.11
11:20:15|19962.64
11:20:17|19964.23
11:20:18|19964.55
11:20:19|19962.73
11:20:21|19963.43
11:20:21|19963.64
11:20:22|19964.38
11:20:23|19964.11
11:20:24|19963.04
11:20:25|19962.72
11:20:26|19964.14
11:20:27|19959.44
11:20:28|19959.21
11:20:29|19959.21
11:20:30|19958.55
11:20:31|19959.02
11:20:32|19959.5
11:20:33|19959.53
11:20:34|19958.12
11:20:35|19957.98
11:20:36|19957.92
11:20:37|19959.28
11:20:38|19958.97
11:20:39|19960.38
11:20:40|19961.29
11:20:41|19963.09
11:20:42|19964.18
11:20:43|19964.28
11:20:44|19964.61
11:20:45|19965.32
11:20:46|19964.89
11:20:48|19962.12
11:20:48|19961.76
11:20:51|19962.53
11:20:51|19961.79
11:20:52|19961.83
11:20:53|19962.83
11:20:54|19959.9
11:20:55|19958.54
11:20:56|19959.58
11:20:57|19959.85
11:20:59|19960.82
11:21:00|19961.25
11:21:01|19963.49
11:21:01|19962.7
11:21:04|19962.97
11:21:04|19961.72
11:21:05|19963.75
11:21:06|19962.56
11:21:07|19964.09
11:21:08|19962.74
11:21:09|19964.31
11:21:11|19964.65
11:21:12|19964.54
11:21:13|19960.76
11:21:14|19958.02
11:21:15|19957.74
11:21:16|19956.36
11:21:16|19956.66
11:21:18|19956.74
11:21:19|19958.56
11:21:20|19958.54
11:21:20|19957.31
11:21:22|19956.08
11:21:23|19955.34
11:21:23|19955.22
11:21:25|19955.16
11:21:26|19954.91
11:21:28|19954.9
11:21:28|19956.2
11:21:29|19955.76
11:21:30|19955.99
11:21:31|19954.98
11:21:32|19955.59
11:21:33|19957.02
11:21:34|19956.54
11:21:35|19957.62
11:21:36|19950.01
11:21:37|19948.76
11:21:38|19949.11
11:21:39|19947.16
11:21:40|19948.84
11:21:41|19948.41
11:21:42|19946.8
11:21:43|19946.17
11:21:44|19946.3
11:21:45|19945.38
11:21:46|19946.09
11:21:47|19944.44
11:21:48|19944.12
11:21:50|19942.94
11:21:52|19942.63
11:21:52|19941.3
11:21:53|19940.77
11:21:54|19939.39
11:21:55|19939.64
11:21:57|19937.74
11:21:58|19937.16
11:21:59|19937.68
11:22:00|19937.24
11:22:02|19935.27
11:22:02|19936.29
11:22:03|19939.66
11:22:04|19941.37
11:22:05|19940.93
11:22:07|19945.52
11:22:09|19944.55
11:22:09|19944.01
11:22:10|19943.35
11:22:12|19943.11
11:22:12|19940.5
11:22:13|19940.89
11:22:14|19941.46
11:22:16|19940.95
11:22:16|19941.51
11:22:18|19941.67
11:22:18|19941.82
11:22:20|19941.16
11:22:21|19942.82
11:22:21|19942.64
11:22:22|19944.52
11:22:23|19945.13
11:22:24|19945.71
11:22:26|19943.51
11:22:26|19946.59
11:22:28|19944.96
11:22:29|19946.61
11:22:29|19943.06
11:22:30|19943.89
11:22:31|19944.34
11:22:32|19942.95
11:22:33|19942.84
11:22:34|19942.89
11:22:35|19942.58
11:22:37|19941.77
11:22:37|19941.04
11:22:38|19942.25
11:22:39|19943.75
11:22:40|19942.45
11:22:41|19942.16
11:22:42|19941.02
11:22:43|19940.82
11:22:44|19939.84
11:22:45|19938.93
11:22:46|19939.16
11:22:47|19935.9
11:22:48|19935.68
11:22:50|19933.44
11:22:50|19932.46
11:22:52|19933.98
11:22:52|19933.52
11:22:54|19934.81
11:22:54|19935.39
11:22:56|19934.42
11:22:57|19933.96
11:22:58|19932.17
11:22:59|19929.57
11:23:01|19928.55
11:23:01|19929.87
11:23:03|19930.12
11:23:03|19929.17
11:23:05|19930.31
11:23:06|19930.97
11:23:07|19930.48
11:23:08|19929.25
11:23:09|19929.05
11:23:10|19928.3
11:23:11|19929.69
11:23:12|19929.3
11:23:13|19928.66
11:23:14|19927.47
11:23:15|19926.87
11:23:16|19924.33
11:23:17|19923.59
11:23:18|19925.24
11:23:19|19927.04
11:23:20|19926.09
11:23:21|19924.35
11:23:22|19924.33
11:23:23|19924.3
11:23:24|19923.73
11:23:25|19923.97
11:23:26|19922.91
11:23:27|19925.52
11:23:28|19923.69
11:23:29|19925.53
11:23:30|19924.68
11:23:31|19923.55
11:23:32|19922.34
11:23:33|19922.48
11:23:34|19919.85
11:23:35|19916.63
11:23:36|19917.02
11:23:37|19915.74
11:23:38|19915.35
11:23:39|19916.73
11:23:40|19917.91
11:23:41|19921.52
11:23:42|19921.14
11:23:43|19921.9
11:23:44|19920.83
11:23:45|19921.43
11:23:46|19921.47
11:23:47|19923.48
11:23:48|19923.29
11:23:49|19922.43
11:23:50|19922.42
11:23:52|19923.02
11:23:53|19924.11
11:23:54|19923.1
11:23:55|19923.84
11:23:56|19924.37
11:23:57|19923.34
11:23:58|19922.84
11:23:59|19923.3
11:24:00|19923.19
11:24:01|19922.77
11:24:03|19923.
11:24:04|19922.26
11:24:06|19923.98
11:24:07|19924.08
11:24:07|19922.58
11:24:09|19920.
11:24:10|19921.52
11:24:11|19920.23
11:24:12|19919.74
11:24:13|19919.85
11:24:14|19919.57
11:24:15|19919.88
11:24:16|19917.79
11:24:17|19914.63
11:24:18|19915.05
11:24:19|19915.56
11:24:20|19916.39
11:24:21|19915.21
11:24:22|19914.26
11:24:23|19915.26
11:24:24|19913.96
11:24:25|19914.85
11:24:26|19913.78
11:24:28|19914.43
11:24:28|19914.6
11:24:29|19913.44
11:24:30|19913.47
11:24:31|19916.08
11:24:32|19913.38
11:24:33|19914.67
11:24:34|19914.59
11:24:35|19914.61
11:24:36|19915.
11:24:37|19914.36
11:24:38|19914.79
11:24:39|19913.84
11:24:40|19914.52
11:24:41|19914.07
11:24:42|19912.14
11:24:43|19914.53
11:24:44|19913.1
11:24:46|19914.8
11:24:47|19918.39
11:24:48|19919.55
11:24:49|19921.25
11:24:50|19919.87
11:24:51|19920.06
11:24:52|19917.44
11:24:54|19918.78
11:24:54|19919.14
11:24:56|19919.21
11:24:57|19919.22
11:24:58|19917.28
11:24:59|19918.35
11:25:00|19918.26
11:25:02|19917.79
11:25:03|19918.12
11:25:03|19917.09
11:25:04|19916.69
11:25:06|19914.26
11:25:07|19910.2
11:25:08|19910.19
11:25:09|19906.9
11:25:10|19906.51
11:25:11|19907.9
11:25:12|19906.86
11:25:13|19905.64
11:25:14|19905.14
11:25:15|19905.74
11:25:16|19903.89
11:25:17|19904.29
11:25:19|19902.51
11:25:19|19902.77
11:25:20|19903.91
11:25:21|19902.59
11:25:22|19903.59
11:25:24|19904.58
11:25:25|19905.14
11:25:25|19906.97
11:25:26|19906.63
11:25:27|19906.55
11:25:28|19913.09
11:25:29|19913.3
11:25:31|19912.5
11:25:32|19913.52
11:25:33|19913.26
11:25:34|19912.91
11:25:35|19914.05
11:25:36|19912.98
11:25:36|19910.99
11:25:37|19910.82
11:25:39|19910.41
11:25:40|19909.39
11:25:40|19910.1
11:25:41|19909.96
11:25:43|19909.65
11:25:43|19909.05
11:25:44|19906.42
11:25:45|19906.25
11:25:46|19906.92
11:25:47|19906.27
11:25:49|19906.6
11:25:50|19906.73
11:25:51|19904.92
11:25:53|19906.72
11:25:53|19904.28
11:25:55|19907.91
11:25:56|19909.11
11:25:58|19909.17
11:25:59|19913.12
11:26:00|19911.51
11:26:01|19912.83
11:26:02|19915.56
11:26:04|19918.26
11:26:04|19917.44
11:26:05|19917.14
11:26:07|19918.51
11:26:08|19919.6
11:26:09|19918.67
11:26:10|19919.94
11:26:11|19919.98
11:26:13|19918.96
11:26:13|19919.74
11:26:14|19919.05
11:26:16|19918.96
11:26:17|19918.61
11:26:18|19920.57
11:26:19|19921.9
11:26:20|19924.42
11:26:21|19921.56
11:26:22|19922.19
11:26:23|19922.01
11:26:24|19922.97
11:26:25|19922.17
11:26:26|19919.87
11:26:27|19919.65
11:26:28|19923.85
11:26:29|19926.99
11:26:30|19927.75
11:26:31|19928.1
11:26:32|19928.68
11:26:33|19927.4
11:26:34|19927.5
11:26:35|19927.45
11:26:36|19927.1
11:26:37|19930.54
11:26:38|19932.59
11:26:39|19933.29
11:26:40|19935.57
11:26:41|19934.63
11:26:42|19937.57
11:26:43|19938.98
11:26:44|19939.36
11:26:45|19938.81
11:26:46|19934.93
11:26:47|19933.62
11:26:48|19933.49
11:26:49|19934.12
11:26:50|19933.5
11:26:51|19933.97
11:26:52|19933.07
11:26:53|19931.82
11:26:55|19930.62
11:26:56|19930.
11:26:58|19933.08
11:26:59|19935.18
11:26:59|19933.01
11:27:01|19931.61
11:27:02|19930.98
11:27:03|19928.86
11:27:04|19929.78
11:27:04|19932.38
11:27:05|19925.08
11:27:07|19925.04
11:27:08|19923.86
11:27:08|19922.33
11:27:09|19922.78
11:27:11|19922.25
11:27:12|19915.55
11:27:13|19915.
11:27:13|19914.26
11:27:15|19915.03
11:27:16|19915.26
11:27:18|19914.27
11:27:19|19914.65
11:27:20|19911.42
11:27:21|19909.42
11:27:22|19910.55
11:27:23|19912.45
11:27:24|19912.37
11:27:25|19912.8
11:27:26|19914.07
11:27:27|19914.11
11:27:28|19914.28
11:27:29|19914.68
11:27:30|19916.19
11:27:31|19913.31
11:27:32|19916.46
11:27:33|19915.27
11:27:34|19915.21
11:27:35|19916.69
11:27:36|19914.05
11:27:37|19915.83
11:27:38|19915.88
11:27:39|19916.93
11:27:40|19917.08
11:27:41|19918.06
11:27:42|19916.69
11:27:43|19918.35
11:27:44|19919.74
11:27:45|19919.09
11:27:46|19917.88
11:27:48|19917.57
11:27:49|19918.03
11:27:50|19916.92
11:27:51|19917.44
11:27:51|19917.08
11:27:52|19913.77
11:27:53|19912.16
11:27:54|19915.35
11:27:55|19916.8
11:27:56|19916.07
11:27:57|19915.72
11:27:58|19915.48
11:27:59|19916.31
11:28:01|19916.44
11:28:01|19917.34
11:28:03|19918.08
11:28:04|19918.41
11:28:05|19916.07
11:28:06|19915.
11:28:07|19914.63
11:28:08|19917.02
11:28:09|19916.65
11:28:10|19916.5
11:28:11|19916.18
11:28:12|19915.51
11:28:13|19914.91
11:28:14|19914.71
11:28:15|19915.13
11:28:17|19909.99
11:28:18|19910.23
11:28:18|19910.07
11:28:19|19910.53
11:28:21|19911.55
11:28:21|19910.61
11:28:22|19911.11
11:28:24|19910.07
11:28:25|19908.82
11:28:26|19910.25
11:28:27|19910.27
11:28:28|19907.23
11:28:29|19906.58
11:28:30|19905.51
11:28:31|19909.
11:28:32|19908.91
11:28:33|19910.88
11:28:34|19911.31
11:28:35|19910.91
11:28:36|19910.43
11:28:37|19911.23
11:28:38|19910.93
11:28:39|19910.77
11:28:40|19911.43
11:28:41|19909.55
11:28:42|19908.63
11:28:43|19908.12
11:28:44|19906.76
11:28:45|19908.61
11:28:46|19908.54
11:28:47|19908.44
11:28:49|19908.51
11:28:49|19909.41
11:28:50|19908.71
11:28:51|19909.69
11:28:53|19910.23
11:28:53|19909.55
11:28:54|19908.15
11:28:55|19908.55
11:28:56|19908.58
11:28:58|19908.87
11:28:59|19909.87
11:29:00|19908.9
11:29:02|19910.31
11:29:03|19910.19
11:29:04|19909.59
11:29:05|19908.02
11:29:06|19907.05
11:29:07|19906.49
11:29:08|19906.16
11:29:09|19907.52
11:29:10|19908.24
11:29:11|19906.47
11:29:12|19906.74
11:29:13|19905.92
11:29:14|19907.02
11:29:15|19907.23
11:29:16|19907.97
11:29:17|19907.19
11:29:18|19908.48
11:29:19|19908.55
11:29:20|19908.2
11:29:21|19908.97
11:29:22|19909.03
11:29:23|19908.61
11:29:24|19907.9
11:29:25|19908.31
11:29:26|19908.73
11:29:27|19908.65
11:29:28|19908.85
11:29:29|19909.05
11:29:30|19909.65
11:29:32|19908.8
11:29:33|19908.5
11:29:34|19907.91
11:29:35|19908.46
11:29:35|19908.32
11:29:37|19908.
11:29:38|19908.44
11:29:39|19908.53
11:29:40|19907.68
11:29:40|19909.13
11:29:41|19909.13
11:29:43|19909.39
11:29:44|19908.83
11:29:44|19910.79
11:29:46|19910.43
11:29:47|19909.76
11:29:47|19909.13
11:29:48|19909.19
11:29:49|19908.47
11:29:51|19908.65
11:29:52|19907.35
11:29:54|19908.62
11:29:55|19907.35
11:29:56|19908.61
11:29:57|19909.86
11:29:58|19910.17
11:29:59|19911.32
11:30:01|19914.2
11:30:01|19918.54
11:30:02|19918.28
11:30:03|19919.26
11:30:05|19921.61
11:30:07|19917.55
11:30:08|19915.73
11:30:09|19916.34
11:30:10|19916.14
11:30:11|19916.82
11:30:12|19917.74
11:30:13|19917.09
11:30:14|19915.96
11:30:15|19916.15
11:30:16|19916.63
11:30:17|19920.66
11:30:18|19920.31
11:30:19|19920.36
11:30:20|19921.4
11:30:21|19922.21
11:30:22|19923.89
11:30:23|19922.87
11:30:24|19922.82
11:30:25|19923.42
11:30:26|19921.4
11:30:27|19921.91
11:30:28|19921.22
11:30:29|19921.5
11:30:30|19921.49
11:30:31|19922.02
11:30:32|19921.12
11:30:33|19921.49
11:30:34|19919.87
11:30:35|19919.83
11:30:36|19917.9
11:30:37|19917.52
11:30:38|19916.53
11:30:39|19918.61
11:30:40|19920.55
11:30:41|19921.76
11:30:42|19924.47
11:30:43|19923.31
11:30:44|19923.7
11:30:45|19923.62
11:30:46|19923.33
11:30:47|19924.22
11:30:48|19922.22
11:30:49|19920.86
11:30:50|19921.08
11:30:51|19921.59
11:30:52|19924.12
11:30:53|19923.69
11:30:54|19921.63
11:30:55|19921.99
11:30:56|19921.33
11:30:57|19921.1
11:30:58|19921.11
11:31:00|19921.17
11:31:00|19919.42
11:31:02|19919.83
11:31:04|19919.88
11:31:04|19921.09
11:31:05|19920.61
11:31:06|19920.92
11:31:07|19925.24
11:31:08|19925.95
11:31:10|19922.75
11:31:11|19922.08
11:31:12|19920.8
11:31:14|19923.3
11:31:14|19921.83
11:31:15|19921.74
11:31:16|19922.08
11:31:17|19921.63
11:31:18|19913.5
11:31:19|19913.87
11:31:20|19914.42
11:31:21|19913.87
11:31:22|19914.33
11:31:23|19914.96
11:31:25|19912.89
11:31:25|19914.37
11:31:26|19914.57
11:31:27|19915.27
11:31:28|19915.14
11:31:29|19915.19
11:31:30|19915.42
11:31:31|19913.68
11:31:32|19914.2
11:31:33|19916.02
11:31:34|19914.86
11:31:35|19916.09
11:31:36|19914.9
11:31:37|19914.54
11:31:38|19915.64
11:31:39|19915.66
11:31:40|19916.17
11:31:41|19917.24
11:31:42|19916.5
11:31:43|19918.24
11:31:44|19920.31
11:31:45|19921.38
11:31:46|19922.02
11:31:48|19920.37
11:31:48|19918.82
11:31:49|19917.71
11:31:50|19917.34
11:31:51|19916.87
11:31:52|19917.25
11:31:53|19919.75
11:31:54|19918.78
11:31:55|19918.34
11:31:56|19918.58
11:31:57|19918.22
11:31:58|19918.59
11:32:00|19917.26
11:32:02|19907.76
11:32:03|19911.
11:32:05|19911.44
11:32:06|19911.49
11:32:06|19911.17
11:32:07|19911.23
11:32:09|19911.54
11:32:10|19909.79
11:32:11|19910.96
11:32:12|19909.54
11:32:13|19910.53
11:32:14|19909.61
11:32:15|19909.22
11:32:16|19909.54
11:32:17|19911.2
11:32:18|19909.26
11:32:19|19911.29
11:32:20|19910.84
11:32:21|19907.75
11:32:22|19908.45
11:32:23|19907.82
11:32:24|19905.74
11:32:25|19906.47
11:32:26|19908.24
11:32:27|19909.01
11:32:28|19908.4
11:32:29|19909.49
11:32:30|19909.79
11:32:31|19908.19
11:32:32|19909.48
11:32:33|19909.52
11:32:34|19908.08
11:32:35|19909.5
11:32:36|19909.51
11:32:37|19908.72
11:32:38|19907.19
11:32:39|19906.64
11:32:40|19907.34
11:32:41|19906.01
11:32:42|19906.31
11:32:43|19906.25
11:32:44|19905.19
11:32:45|19904.97
11:32:46|19905.33
11:32:47|19905.24
11:32:48|19905.16
11:32:49|19903.01
11:32:50|19903.83
11:32:51|19902.12
11:32:52|19902.45
11:32:53|19902.05
11:32:54|19902.
11:32:55|19899.16
11:32:56|19898.67
11:32:57|19897.37
11:32:58|19895.01
11:32:59|19887.77
11:33:01|19891.96
11:33:02|19896.15
11:33:04|19897.24
11:33:04|19896.84
11:33:06|19898.48
11:33:07|19895.92
11:33:09|19897.9
11:33:10|19897.8
11:33:10|19897.38
11:33:11|19898.35
11:33:13|19898.37
11:33:13|19898.15
11:33:14|19899.04
11:33:15|19898.31
11:33:17|19898.16
11:33:17|19894.57
11:33:18|19896.33
11:33:19|19896.99
11:33:20|19899.23
11:33:21|19898.87
11:33:23|19899.51
11:33:23|19899.28
11:33:24|19897.64
11:33:25|19897.56
11:33:27|19896.01
11:33:27|19895.97
11:33:28|19894.98
11:33:30|19895.49
11:33:31|19897.44
11:33:32|19898.26
11:33:33|19899.28
11:33:34|19899.97
11:33:34|19899.39
11:33:36|19898.68
11:33:36|19900.15
11:33:37|19899.56
11:33:39|19898.87
11:33:40|19898.14
11:33:41|19897.51
11:33:42|19896.15
11:33:43|19895.54
11:33:44|19895.39
11:33:45|19894.08
11:33:46|19895.71
11:33:47|19896.86
11:33:48|19898.5
11:33:49|19900.54
11:33:50|19900.49
11:33:51|19899.52
11:33:52|19898.28
11:33:53|19898.22
11:33:54|19898.04
11:33:55|19898.15
11:33:56|19897.82
11:33:57|19897.04
11:33:58|19897.48
11:33:59|19889.94
11:34:00|19888.98
11:34:02|19890.65
11:34:03|19889.07
11:34:04|19889.56
11:34:04|19890.05
11:34:06|19881.42
11:34:06|19881.56
11:34:08|19881.95
11:34:09|19881.72
11:34:10|19883.01
11:34:11|19884.55
11:34:12|19883.73
11:34:13|19878.7
11:34:14|19873.74
11:34:15|19871.61
11:34:16|19871.04
11:34:17|19873.04
11:34:18|19873.28
11:34:19|19873.49
11:34:20|19875.24
11:34:21|19874.44
11:34:22|19877.
11:34:24|19880.
11:34:24|19879.47
11:34:26|19877.76
11:34:26|19879.16
11:34:27|19879.61
11:34:28|19882.79
11:34:30|19882.53
11:34:30|19881.27
11:34:31|19881.54
11:34:32|19879.07
11:34:33|19879.63
11:34:35|19880.15
11:34:35|19881.17
11:34:36|19881.08
11:34:37|19882.75
11:34:38|19885.23
11:34:40|19887.93
11:34:40|19890.09
11:34:41|19892.79
11:34:42|19892.07
11:34:44|19892.15
11:34:45|19888.09
11:34:46|19887.63
11:34:47|19888.86
11:34:48|19888.11
11:34:49|19888.63
11:34:50|19889.8
11:34:51|19889.44
11:34:52|19888.01
11:34:53|19889.52
11:34:54|19888.76
11:34:55|19888.08
11:34:56|19891.91
11:34:57|19894.12
11:34:58|19895.63
11:34:59|19897.18
11:35:00|19903.81
11:35:01|19904.49
11:35:02|19900.2
11:35:03|19902.41
11:35:05|19899.91
11:35:06|19896.55
11:35:08|19894.35
11:35:08|19894.95
11:35:10|19893.96
11:35:11|19894.36
11:35:12|19894.14
11:35:13|19894.23
11:35:14|19894.6
11:35:16|19895.83
11:35:17|19893.98
11:35:18|19895.91
11:35:19|19895.88
11:35:20|19896.1
11:35:21|19897.
11:35:22|19898.11
11:35:23|19900.31
11:35:24|19900.4
11:35:25|19901.09
11:35:26|19902.02
11:35:27|19903.
11:35:28|19907.27
11:35:29|19907.55
11:35:30|19906.65
11:35:31|19908.47
11:35:32|19908.19
11:35:33|19907.12
11:35:34|19910.22
11:35:35|19909.07
11:35:36|19908.93
11:35:37|19909.37
11:35:38|19909.03
11:35:39|19909.33
11:35:40|19908.94
11:35:41|19908.93
11:35:42|19908.01
11:35:43|19907.37
11:35:44|19909.54
11:35:45|19909.9
11:35:46|19910.16
11:35:47|19909.41
11:35:48|19910.21
11:35:49|19907.09
11:35:50|19908.13
11:35:51|19909.4
11:35:52|19910.2
11:35:53|19911.23
11:35:54|19910.32
11:35:55|19908.96
11:35:56|19908.96
11:35:57|19908.96
11:35:58|19907.84
11:35:59|19908.59
11:36:00|19909.05
11:36:01|19907.93
11:36:02|19906.9
11:36:03|19909.05
11:36:04|19909.05
11:36:06|19909.63
11:36:07|19907.39
11:36:07|19906.22
11:36:09|19905.94
11:36:10|19906.58
11:36:11|19904.99
11:36:12|19906.25
11:36:14|19909.51
11:36:15|19910.33
11:36:16|19910.61
11:36:16|19910.57
11:36:18|19910.42
11:36:18|19907.44
11:36:20|19906.98
11:36:21|19910.6
11:36:21|19911.09
11:36:22|19911.86
11:36:24|19912.17
11:36:25|19913.2
11:36:26|19912.58
11:36:27|19912.98
11:36:28|19911.46
11:36:29|19910.71
11:36:30|19913.33
11:36:31|19911.43
11:36:32|19911.83
11:36:33|19910.64
11:36:34|19910.74
11:36:36|19908.14
11:36:36|19907.98
11:36:38|19908.67
11:36:39|19909.43
11:36:39|19909.06
11:36:41|19911.31
11:36:42|19911.65
11:36:42|19911.83
11:36:43|19912.24
11:36:45|19910.99
11:36:45|19911.09
11:36:47|19910.49
11:36:47|19909.46
11:36:49|19910.3
11:36:50|19910.56
11:36:51|19912.49
11:36:52|19913.07
11:36:53|19911.74
11:36:54|19913.53
11:36:55|19913.4
11:36:56|19914.99
11:36:57|19913.65
11:36:58|19914.09
11:36:59|19913.61
11:37:00|19912.92
11:37:01|19916.01
11:37:03|19912.74
11:37:03|19914.71
11:37:05|19914.89
11:37:07|19909.76
11:37:08|19913.14
11:37:09|19912.87
11:37:11|19912.04
11:37:12|19910.5
11:37:13|19910.51
11:37:14|19910.84
11:37:15|19911.45
11:37:16|19910.77
11:37:17|19911.
11:37:19|19911.27
11:37:20|19911.88
11:37:20|19909.89
11:37:21|19908.15
11:37:22|19909.46
11:37:24|19910.
11:37:24|19906.37
11:37:25|19905.64
11:37:27|19905.09
11:37:28|19907.03
11:37:29|19906.63
11:37:29|19906.46
11:37:30|19908.6
11:37:32|19911.85
11:37:33|19911.7
11:37:34|19911.44
11:37:35|19911.69
11:37:36|19912.36
11:37:37|19912.34
11:37:38|19908.16
11:37:39|19906.81
11:37:40|19907.29
11:37:41|19907.2
11:37:42|19907.19
11:37:43|19910.4
11:37:44|19910.55
11:37:46|19910.51
11:37:47|19910.47
11:37:47|19910.73
11:37:49|19911.44
11:37:49|19908.41
11:37:51|19907.69
11:37:51|19907.53
11:37:52|19908.17
11:37:53|19909.55
11:37:54|19908.46
11:37:55|19908.49
11:37:57|19911.08
11:37:57|19911.28
11:37:58|19909.76
11:37:59|19911.25
11:38:00|19910.33
11:38:01|19910.19
11:38:03|19910.76
11:38:03|19913.97
11:38:05|19912.81
11:38:07|19911.2
11:38:07|19911.6
11:38:08|19910.95
11:38:10|19911.
11:38:11|19912.81
11:38:12|19913.38
11:38:13|19914.46
11:38:14|19913.18
11:38:15|19913.24
11:38:16|19913.48
11:38:17|19912.83
11:38:18|19912.87
11:38:19|19912.26
11:38:21|19912.33
11:38:21|19913.71
11:38:23|19913.3
11:38:23|19913.63
11:38:24|19914.2
11:38:26|19915.46
11:38:27|19915.66
11:38:28|19915.33
11:38:29|19914.05
11:38:30|19913.93
11:38:31|19911.7
11:38:32|19911.8
11:38:33|19909.96
11:38:34|19912.52
11:38:35|19911.14
11:38:36|19911.3
11:38:37|19911.52
11:38:38|19910.98
11:38:39|19911.22
11:38:40|19912.48
11:38:41|19913.21
11:38:42|19912.7
11:38:43|19913.31
11:38:44|19913.9
11:38:45|19913.43
11:38:46|19913.54
11:38:47|19913.26
11:38:48|19913.3
11:38:49|19912.46
11:38:50|19912.37
11:38:51|19913.14
11:38:52|19915.41
11:38:54|19913.38
11:38:54|19914.78
11:38:55|19914.54
11:38:56|19915.65
11:38:57|19916.2
11:38:58|19920.8
11:39:00|19922.62
11:39:00|19915.52
11:39:02|19915.11
11:39:03|19915.31
11:39:04|19910.
11:39:06|19911.54
11:39:06|19910.96
11:39:07|19910.63
11:39:09|19911.44
11:39:10|19914.02
11:39:11|19916.24
11:39:11|19917.05
11:39:12|19917.38
11:39:13|19919.22
11:39:15|19922.22
11:39:16|19921.08
11:39:17|19918.98
11:39:19|19917.29
11:39:20|19919.89
11:39:21|19921.1
11:39:22|19923.15
11:39:23|19922.68
11:39:24|19923.82
11:39:25|19923.08
11:39:26|19921.56
11:39:28|19921.37
11:39:28|19922.99
11:39:30|19923.18
11:39:31|19923.52
11:39:32|19923.17
11:39:33|19923.65
11:39:34|19923.85
11:39:34|19922.33
11:39:36|19922.26
11:39:37|19923.18
11:39:38|19923.22
11:39:39|19922.21
11:39:39|19920.73
11:39:41|19921.14
11:39:42|19918.48
11:39:43|19919.41
11:39:43|19921.56
11:39:44|19921.74
11:39:45|19921.65
11:39:46|19923.17
11:39:47|19923.04
11:39:48|19921.32
11:39:50|19921.36
11:39:51|19920.81
11:39:51|19920.83
11:39:52|19919.73
11:39:53|19919.39
11:39:55|19922.05
11:39:56|19921.64
11:39:56|19921.56
11:39:57|19922.05
11:39:59|19921.99
11:40:00|19922.11
11:40:01|19920.85
11:40:02|19921.9
11:40:03|19922.26
11:40:04|19920.48
11:40:05|19920.25
11:40:06|19920.23
11:40:08|19919.42
11:40:09|19918.26
11:40:10|19919.
11:40:11|19917.86
11:40:13|19917.75
11:40:13|19917.43
11:40:14|19917.78
11:40:16|19919.23
11:40:17|19919.06
11:40:17|19918.92
11:40:18|19920.27
11:40:20|19921.6
11:40:21|19921.18
11:40:21|19921.08
11:40:22|19923.34
11:40:23|19924.13
11:40:24|19923.65
11:40:26|19923.63
11:40:27|19924.57
11:40:28|19932.81
11:40:29|19932.06
11:40:30|19928.9
11:40:31|19926.88
11:40:32|19926.19
11:40:33|19926.91
11:40:34|19926.
11:40:35|19926.34
11:40:36|19926.35
11:40:37|19924.39
11:40:38|19921.49
11:40:39|19923.48
11:40:40|19924.12
11:40:42|19925.32
11:40:43|19922.41
11:40:44|19924.66
11:40:44|19922.9
11:40:46|19923.09
11:40:46|19922.76
11:40:48|19922.68
11:40:48|19921.11
11:40:50|19921.6
11:40:51|19923.57
11:40:51|19922.64
11:40:53|19923.16
11:40:54|19922.32
11:40:55|19921.58
11:40:56|19916.48
11:40:57|19917.33
11:40:59|19918.4
11:40:59|19917.63
11:41:00|19918.45
11:41:01|19917.84
11:41:02|19918.04
11:41:03|19916.52
11:41:04|19916.4
11:41:05|19916.63
11:41:06|19916.06
11:41:08|19917.59
11:41:10|19916.6
11:41:11|19916.7
11:41:13|19916.67
11:41:14|19915.86
11:41:15|19915.5
11:41:16|19915.6
11:41:17|19915.25
11:41:18|19915.06
11:41:19|19914.97
11:41:20|19910.07
11:41:21|19910.67
11:41:22|19910.65
11:41:23|19913.21
11:41:25|19916.45
11:41:25|19917.53
11:41:26|19918.35
11:41:28|19921.3
11:41:28|19920.94
11:41:30|19920.33
11:41:31|19920.96
11:41:32|19920.81
11:41:33|19920.53
11:41:34|19920.1
11:41:35|19919.9
11:41:35|19920.28
11:41:36|19920.3
11:41:39|19921.12
11:41:40|19920.4
11:41:41|19921.43
11:41:42|19921.82
11:41:43|19921.27
11:41:44|19922.66
11:41:45|19922.42
11:41:46|19925.41
11:41:48|19926.91
11:41:48|19926.81
11:41:49|19926.29
11:41:51|19925.02
11:41:52|19924.18
11:41:52|19937.57
11:41:53|19938.03
11:41:54|19938.53
11:41:56|19939.99
11:41:57|19938.54
11:41:58|19936.9
11:41:59|19937.04
11:42:00|19936.24
11:42:01|19935.37
11:42:02|19936.15
11:42:03|19936.61
11:42:04|19936.05
11:42:04|19934.91
11:42:05|19936.94
11:42:07|19935.46
11:42:07|19937.7
11:42:10|19939.34
11:42:11|19939.08
11:42:13|19941.72
11:42:13|19940.17
11:42:14|19941.64
11:42:15|19941.15
11:42:16|19937.74
11:42:17|19938.58
11:42:19|19937.28
11:42:20|19937.94
11:42:21|19938.2
11:42:22|19938.51
11:42:23|19939.36
11:42:24|19941.43
11:42:25|19940.88
11:42:27|19941.62
11:42:27|19944.75
11:42:28|19944.77
11:42:29|19945.52
11:42:30|19946.85
11:42:31|19946.68
11:42:32|19944.44
11:42:33|19945.14
11:42:34|19945.4
11:42:35|19946.2
11:42:36|19947.58
11:42:38|19946.73
11:42:39|19947.57
11:42:39|19948.56
11:42:41|19945.15
11:42:42|19946.73
11:42:43|19947.28
11:42:44|19948.31
11:42:45|19946.09
11:42:46|19946.14
11:42:47|19945.74
11:42:48|19948.6
11:42:48|19947.27
11:42:50|19947.84
11:42:51|19945.09
11:42:52|19944.44
11:42:53|19943.35
11:42:54|19944.01
11:42:55|19944.05
11:42:56|19945.15
11:42:57|19945.54
11:42:57|19947.22
11:42:59|19945.78
11:43:00|19946.46
11:43:01|19943.47
11:43:02|19939.99
11:43:02|19938.77
11:43:04|19937.86
11:43:05|19938.7
11:43:05|19937.49
11:43:07|19938.67
11:43:08|19938.59
11:43:09|19940.26
11:43:11|19940.6
11:43:11|19941.12
11:43:12|19940.51
11:43:13|19940.52
11:43:15|19940.08
11:43:16|19939.28
11:43:18|19938.46
11:43:19|19939.03
11:43:21|19939.16
11:43:21|19938.82
11:43:22|19939.97
11:43:23|19939.19
11:43:24|19936.4
11:43:25|19935.58
11:43:26|19934.63
11:43:27|19933.48
11:43:29|19932.5
11:43:30|19931.77
11:43:32|19934.09
11:43:32|19933.89
11:43:33|19936.02
11:43:34|19935.17
11:43:35|19934.2
11:43:36|19935.44
11:43:37|19934.59
11:43:39|19931.91
11:43:40|19933.55
11:43:41|19934.95
11:43:43|19935.89
11:43:43|19936.65
11:43:44|19935.32
11:43:45|19936.49
11:43:46|19936.03
11:43:47|19934.15
11:43:48|19935.
11:43:49|19935.61
11:43:50|19935.89
11:43:51|19934.07
11:43:52|19935.4
11:43:53|19934.78
11:43:54|19934.02
11:43:55|19936.34
11:43:56|19937.09
11:43:57|19936.31
11:43:58|19935.71
11:43:59|19937.46
11:44:00|19935.8
11:44:01|19933.14
11:44:02|19934.69
11:44:03|19933.66
11:44:04|19934.46
11:44:05|19932.62
11:44:06|19933.49
11:44:07|19935.29
11:44:08|19940.62
11:44:10|19939.71
11:44:11|19938.79
11:44:11|19940.14
11:44:12|19940.27
11:44:14|19939.57
11:44:16|19938.89
11:44:16|19938.87
11:44:18|19939.03
11:44:19|19939.16
11:44:20|19938.9
11:44:21|19940.29
11:44:23|19939.88
11:44:23|19940.47
11:44:24|19940.81
11:44:25|19939.89
11:44:26|19939.9
11:44:27|19939.89
11:44:28|19942.48
11:44:29|19942.15
11:44:30|19941.52
11:44:31|19941.21
11:44:32|19940.9
11:44:33|19941.51
11:44:34|19941.65
11:44:35|19941.83
11:44:36|19942.94
11:44:38|19942.94
11:44:39|19942.34
11:44:40|19942.02
11:44:42|19941.67
11:44:42|19941.79
11:44:43|19944.11
11:44:44|19945.92
11:44:45|19946.76
11:44:46|19946.95
11:44:47|19943.61
11:44:48|19942.49
11:44:49|19942.95
11:44:50|19943.66
11:44:51|19942.03
11:44:52|19943.2
11:44:53|19942.36
11:44:54|19942.74
11:44:55|19940.03
11:44:56|19941.55
11:44:57|19941.96
11:44:58|19941.53
11:44:59|19941.9
11:45:00|19941.06
11:45:01|19940.46
11:45:02|19940.39
11:45:03|19939.51
11:45:04|19939.97
11:45:05|19941.44
11:45:06|19940.99
11:45:07|19942.06
11:45:08|19942.27
11:45:09|19943.18
11:45:11|19944.58
11:45:12|19943.96
11:45:13|19944.63
11:45:15|19947.53
11:45:15|19946.52
11:45:17|19948.12
11:45:17|19945.01
11:45:19|19944.71
11:45:20|19947.22
11:45:20|19947.23
11:45:22|19946.14
11:45:23|19945.95
11:45:24|19946.34
11:45:25|19945.77
11:45:26|19944.84
11:45:27|19943.87
11:45:28|19941.38
11:45:28|19945.33
11:45:30|19945.28
11:45:31|19944.04
11:45:32|19942.64
11:45:33|19942.18
11:45:34|19942.13
11:45:35|19942.89
11:45:36|19942.38
11:45:37|19941.99
11:45:38|19941.99
11:45:39|19942.01
11:45:40|19943.28
11:45:41|19942.79
11:45:41|19942.82
11:45:43|19942.89
11:45:44|19942.92
11:45:45|19942.16
11:45:46|19942.15
11:45:46|19941.66
11:45:49|19937.67
11:45:49|19935.
11:45:50|19937.17
11:45:51|19935.88
11:45:52|19936.08
11:45:53|19937.21
11:45:54|19936.73
11:45:55|19936.07
11:45:56|19935.88
11:45:57|19935.67
11:45:58|19935.34
11:45:59|19935.77
11:46:00|19936.31
11:46:01|19936.12
11:46:02|19937.16
11:46:03|19936.84
11:46:04|19937.3
11:46:05|19937.49
11:46:06|19941.42
11:46:07|19942.92
11:46:08|19944.33
11:46:09|19944.32
11:46:10|19944.26
11:46:11|19942.66
11:46:13|19942.13
11:46:14|19942.27
11:46:14|19941.74
11:46:16|19942.2
11:46:17|19943.51
11:46:18|19943.43
11:46:20|19941.3
11:46:21|19938.39
11:46:22|19939.03
11:46:24|19938.52
11:46:24|19938.58
11:46:25|19938.86
11:46:26|19941.26
11:46:27|19941.32
11:46:28|19941.09
11:46:29|19940.08
11:46:30|19942.73
11:46:31|19944.81
11:46:32|19944.64
11:46:33|19943.41
11:46:34|19942.85
11:46:35|19945.74
11:46:37|19942.35
11:46:38|19943.57
11:46:39|19941.22
11:46:40|19942.09
11:46:41|19941.37
11:46:42|19940.31
11:46:43|19939.7
11:46:44|19939.38
11:46:45|19938.94
11:46:46|19938.88
11:46:47|19938.41
11:46:48|19943.19
11:46:50|19941.53
11:46:51|19942.45
11:46:52|19941.4
11:46:53|19942.16
11:46:54|19941.55
11:46:55|19941.51
11:46:55|19943.13
11:46:57|19940.47
11:46:58|19940.51
11:46:58|19941.91
11:46:59|19941.6
11:47:01|19939.54
11:47:01|19940.98
11:47:03|19939.5
11:47:04|19938.12
11:47:05|19938.62
11:47:05|19937.53
11:47:06|19937.04
11:47:08|19938.67
11:47:09|19941.2
11:47:09|19941.57
11:47:10|19940.92
11:47:12|19941.
11:47:13|19942.04
11:47:14|19942.59
11:47:15|19941.97
11:47:17|19942.15
11:47:18|19942.12
11:47:18|19942.31
11:47:20|19942.28
11:47:21|19942.05
11:47:21|19941.58
11:47:23|19942.92
11:47:24|19944.39
11:47:25|19943.62
11:47:26|19943.68
11:47:27|19947.03
11:47:28|19946.88
11:47:29|19945.74
11:47:30|19948.5
11:47:31|19947.66
11:47:32|19945.16
11:47:33|19944.28
11:47:34|19942.46
11:47:36|19944.56
11:47:37|19943.36
11:47:38|19942.62
11:47:39|19943.35
11:47:40|19944.2
11:47:41|19943.85
11:47:42|19944.78
11:47:43|19943.56
11:47:44|19944.07
11:47:45|19944.8
11:47:46|19946.4
11:47:47|19945.9
11:47:48|19946.16
11:47:49|19946.64
11:47:50|19946.71
11:47:51|19946.7
11:47:52|19947.13
11:47:53|19947.08
11:47:54|19948.89
11:47:55|19948.48
11:47:56|19947.18
11:47:57|19947.45
11:47:58|19946.73
11:47:59|19945.97
11:48:00|19944.82
11:48:01|19945.21
11:48:02|19944.15
11:48:03|19943.4
11:48:05|19943.12
11:48:06|19942.96
11:48:07|19944.64
11:48:08|19945.98
11:48:09|19945.51
11:48:10|19947.96
11:48:12|19947.19
11:48:13|19947.19
11:48:14|19949.69
11:48:15|19949.73
11:48:16|19947.19
11:48:18|19948.16
11:48:20|19948.08
11:48:20|19947.65
11:48:21|19947.93
11:48:22|19948.02
11:48:23|19947.78
11:48:24|19939.07
11:48:25|19936.81
11:48:26|19937.47
11:48:27|19938.2
11:48:28|19938.
11:48:29|19940.
11:48:30|19938.5
11:48:31|19939.9
11:48:32|19939.88
11:48:33|19939.85
11:48:34|19940.86
11:48:35|19940.43
11:48:36|19940.84
11:48:37|19941.84
11:48:38|19940.51
11:48:39|19939.28
11:48:40|19938.94
11:48:41|19939.04
11:48:42|19939.7
11:48:43|19938.71
11:48:44|19938.91
11:48:45|19939.51
11:48:46|19941.51
11:48:47|19941.85
11:48:48|19940.23
11:48:49|19941.68
11:48:51|19940.84
11:48:52|19941.49
11:48:53|19941.53
11:48:53|19940.89
11:48:55|19941.98
11:48:56|19941.47
11:48:57|19941.3
11:48:58|19939.91
11:48:59|19941.05
11:49:00|19941.12
11:49:01|19941.58
11:49:02|19942.35
11:49:03|19941.8
11:49:04|19944.26
11:49:04|19948.59
11:49:06|19948.97
11:49:07|19947.59
11:49:07|19946.79
11:49:09|19946.17
11:49:09|19946.17
11:49:11|19945.13
11:49:11|19944.85
11:49:13|19943.87
11:49:14|19944.46
11:49:14|19944.64
11:49:16|19948.64
11:49:17|19949.43
11:49:19|19949.08
11:49:19|19949.02
11:49:20|19948.99
11:49:21|19947.97
11:49:22|19947.92
11:49:23|19947.75
11:49:24|19948.54
11:49:25|19948.44
11:49:26|19946.18
11:49:27|19945.32
11:49:28|19946.91
11:49:29|19946.02
11:49:30|19944.87
11:49:31|19942.55
11:49:32|19944.08
11:49:33|19943.39
11:49:34|19943.55
11:49:35|19944.01
11:49:36|19944.76
11:49:37|19944.28
11:49:38|19944.44
11:49:39|19943.07
11:49:40|19941.54
11:49:41|19941.59
11:49:42|19941.59
11:49:43|19941.41
11:49:44|19941.19
11:49:45|19940.12
11:49:46|19940.69
11:49:47|19939.69
11:49:48|19940.5
11:49:49|19938.68
11:49:50|19938.5
11:49:51|19940.68
11:49:52|19939.9
11:49:53|19939.1
11:49:54|19938.69
11:49:55|19939.9
11:49:56|19938.76
11:49:57|19932.23
11:49:58|19932.83
11:49:59|19931.78
11:50:00|19934.91
11:50:01|19934.82
11:50:02|19935.61
11:50:03|19935.22
11:50:04|19935.71
11:50:05|19935.87
11:50:06|19936.16
11:50:07|19935.17
11:50:08|19938.63
11:50:09|19939.56
11:50:10|19938.69
11:50:11|19937.83
11:50:12|19937.68
11:50:13|19937.42
11:50:14|19939.53
11:50:16|19942.
11:50:17|19941.8
11:50:19|19940.11
11:50:20|19937.47
11:50:22|19938.31
11:50:23|19937.9
11:50:24|19937.28
11:50:24|19933.52
11:50:27|19934.33
11:50:27|19934.54
11:50:28|19933.11
11:50:29|19934.95
11:50:30|19935.65
11:50:31|19937.06
11:50:32|19936.46
11:50:33|19939.06
11:50:34|19939.27
11:50:35|19939.16
11:50:36|19941.24
11:50:37|19941.4
11:50:38|19940.45
11:50:39|19938.65
11:50:40|19938.55
11:50:41|19937.16
11:50:42|19938.42
11:50:44|19940.43
11:50:45|19941.54
11:50:46|19940.86
11:50:47|19942.93
11:50:48|19943.63
11:50:49|19942.87
11:50:49|19943.34
11:50:51|19943.92
11:50:52|19940.57
11:50:52|19943.17
11:50:53|19942.38
11:50:55|19943.94
11:50:56|19943.51
11:50:57|19943.57
11:50:58|19943.36
11:50:59|19944.38
11:50:59|19946.24
11:51:01|19945.81
11:51:01|19945.19
11:51:03|19943.74
11:51:04|19942.71
11:51:05|19943.21
11:51:06|19941.97
11:51:07|19942.12
11:51:07|19941.5
11:51:08|19941.14
11:51:10|19940.04
11:51:11|19939.36
11:51:12|19940.59
11:51:13|19939.69
11:51:14|19938.96
11:51:15|19936.79
11:51:16|19936.55
11:51:18|19936.49
11:51:18|19938.17
11:51:19|19937.15
11:51:20|19937.34
11:51:21|19937.59
11:51:22|19936.24
11:51:23|19937.54
11:51:24|19937.89
11:51:25|19936.94
11:51:26|19937.83
11:51:27|19937.68
11:51:28|19934.39
11:51:29|19932.3
11:51:30|19931.97
11:51:31|19932.11
11:51:32|19932.09
11:51:33|19932.51
11:51:34|19933.13
11:51:35|19935.95
11:51:36|19935.88
11:51:37|19936.33
11:51:38|19939.8
11:51:39|19939.99
11:51:40|19940.33
11:51:41|19939.32
11:51:42|19939.33
11:51:43|19937.43
11:51:44|19938.43
11:51:45|19940.56
11:51:46|19938.76
11:51:47|19938.6
11:51:48|19939.73
11:51:49|19938.95
11:51:50|19938.67
11:51:51|19938.68
11:51:52|19938.46
11:51:53|19938.45
11:51:54|19939.56
11:51:55|19940.82
11:51:56|19940.58
11:51:57|19940.97
11:51:58|19942.01
11:51:59|19942.21
11:52:00|19942.59
11:52:01|19939.98
11:52:02|19943.29
11:52:04|19947.12
11:52:04|19946.74
11:52:05|19944.94
11:52:06|19944.43
11:52:07|19944.37
11:52:09|19943.64
11:52:10|19942.93
11:52:11|19942.51
11:52:12|19944.53
11:52:13|19947.17
11:52:14|19946.52
11:52:15|19945.17
11:52:16|19944.02
11:52:17|19943.54
11:52:19|19944.8
11:52:19|19944.43
11:52:21|19943.83
11:52:22|19943.1
11:52:23|19939.98
11:52:24|19941.52
11:52:25|19941.95
11:52:26|19940.95
11:52:28|19939.49
11:52:28|19938.78
11:52:30|19938.04
11:52:31|19937.18
11:52:32|19938.17
11:52:34|19936.67
11:52:34|19935.29
11:52:35|19935.85
11:52:36|19935.58
11:52:38|19937.96
11:52:39|19940.04
11:52:40|19939.6
11:52:40|19939.47
11:52:42|19939.13
11:52:43|19936.
11:52:45|19933.78
11:52:45|19934.86
11:52:46|19934.29
11:52:47|19934.78
11:52:48|19933.65
11:52:49|19933.58
11:52:50|19933.66
11:52:51|19934.43
11:52:52|19933.55
11:52:53|19934.56
11:52:54|19936.78
11:52:55|19936.16
11:52:56|19935.62
11:52:57|19937.34
11:52:58|19937.36
11:52:59|19936.74
11:53:00|19937.25
11:53:01|19934.66
11:53:02|19934.05
11:53:03|19934.32
11:53:04|19935.19
11:53:05|19933.99
11:53:06|19932.77
11:53:07|19933.99
11:53:08|19933.63
11:53:09|19933.51
11:53:11|19930.48
11:53:12|19930.59
11:53:13|19930.86
11:53:13|19930.71
11:53:15|19930.66
11:53:15|19931.4
11:53:17|19930.68
11:53:17|19931.02
11:53:19|19932.73
11:53:21|19932.86
11:53:22|19936.
11:53:22|19936.74
11:53:24|19936.35
11:53:25|19937.95
11:53:27|19937.43
11:53:27|19937.45
11:53:29|19936.7
11:53:29|19946.04
11:53:31|19945.1
11:53:31|19944.4
11:53:33|19943.55
11:53:34|19944.73
11:53:35|19944.76
11:53:36|19944.34
11:53:37|19944.98
11:53:38|19943.67
11:53:39|19944.51
11:53:40|19945.
11:53:41|19944.62
11:53:43|19946.12
11:53:43|19945.38
11:53:44|19945.1
11:53:45|19945.4
11:53:46|19949.17
11:53:47|19948.45
11:53:48|19949.18
11:53:50|19943.04
11:53:51|19945.27
11:53:52|19945.28
11:53:53|19944.94
11:53:55|19943.89
11:53:55|19947.71
11:53:56|19946.75
11:53:57|19945.6
11:53:58|19945.36
11:53:59|19946.67
11:54:00|19943.57
11:54:01|19943.01
11:54:02|19943.23
11:54:03|19942.19
11:54:05|19942.62
11:54:05|19940.72
11:54:07|19941.86
11:54:07|19942.35
11:54:08|19942.63
11:54:09|19945.12
11:54:10|19945.12
11:54:11|19944.93
11:54:12|19945.27
11:54:13|19944.45
11:54:14|19942.93
11:54:16|19942.8
11:54:17|19942.11
11:54:18|19942.89
11:54:18|19942.44
11:54:19|19942.92
11:54:20|19943.93
11:54:22|19943.44
11:54:23|19943.48
11:54:25|19943.15
11:54:25|19943.39
11:54:27|19942.47
11:54:27|19942.81
11:54:29|19941.27
11:54:31|19941.85
11:54:31|19941.78
11:54:33|19942.02
11:54:33|19941.48
11:54:35|19941.93
11:54:36|19942.92
11:54:37|19942.59
11:54:37|19943.14
11:54:38|19942.16
11:54:40|19943.
11:54:40|19942.45
11:54:41|19942.21
11:54:43|19942.2
11:54:43|19941.42
11:54:45|19941.79
11:54:46|19941.76
11:54:47|19941.16
11:54:47|19940.77
11:54:48|19941.09
11:54:49|19940.58
11:54:50|19941.58
11:54:52|19942.9
11:54:52|19941.51
11:54:53|19942.84
11:54:55|19941.24
11:54:56|19942.37
11:54:56|19942.59
11:54:58|19943.24
11:54:58|19941.63
11:55:00|19941.43
11:55:01|19940.19
11:55:02|19940.49
11:55:03|19940.29
11:55:04|19940.12
11:55:05|19940.51
11:55:06|19940.76
11:55:07|19940.51
11:55:08|19940.6
11:55:09|19940.42
11:55:10|19941.56
11:55:11|19941.57
11:55:12|19942.27
11:55:13|19941.81
11:55:14|19942.26
11:55:15|19945.49
11:55:16|19944.16
11:55:17|19944.95
11:55:18|19944.56
11:55:19|19943.47
11:55:20|19944.8
11:55:22|19944.85
11:55:22|19945.6
11:55:24|19945.73
11:55:25|19944.84
11:55:27|19941.69
11:55:27|19942.36
11:55:28|19943.29
11:55:29|19942.6
11:55:30|19942.84
11:55:31|19943.28
11:55:33|19942.
11:55:34|19941.34
11:55:35|19940.72
11:55:36|19941.03
11:55:37|19940.67
11:55:38|19941.49
11:55:39|19941.12
11:55:40|19940.9
11:55:41|19937.58
11:55:42|19935.51
11:55:43|19936.85
11:55:43|19936.67
11:55:46|19935.9
11:55:46|19936.75
11:55:47|19934.99
11:55:48|19936.15
11:55:49|19936.05
11:55:50|19935.28
11:55:52|19936.74
11:55:53|19936.68
11:55:54|19936.54
11:55:55|19937.32
11:55:56|19937.21
11:55:57|19937.17
11:55:58|19937.36
11:55:59|19937.76
11:56:00|19937.94
11:56:01|19937.86
11:56:02|19938.1
11:56:03|19940.14
11:56:05|19940.81
11:56:05|19940.94
11:56:06|19941.79
11:56:07|19941.39
11:56:08|19940.82
11:56:09|19941.46
11:56:10|19944.52
11:56:11|19945.24
11:56:12|19944.48
11:56:13|19944.86
11:56:14|19941.52
11:56:15|19941.27
11:56:16|19941.79
11:56:18|19941.64
11:56:18|19938.77
11:56:20|19939.01
11:56:22|19939.68
11:56:23|19938.91
11:56:25|19938.75
11:56:26|19936.02
11:56:26|19936.24
11:56:28|19936.23
11:56:30|19938.15
11:56:30|19937.61
11:56:32|19936.19
11:56:33|19935.12
11:56:34|19937.06
11:56:35|19938.19
11:56:36|19938.36
11:56:36|19938.69
11:56:38|19938.25
11:56:39|19937.75
11:56:40|19938.39
11:56:41|19937.27
11:56:42|19937.57
11:56:43|19937.2
11:56:44|19936.18
11:56:45|19936.74
11:56:46|19936.74
11:56:47|19937.3
11:56:48|19936.73
11:56:49|19936.3
11:56:50|19936.81
11:56:51|19937.68
11:56:52|19937.05
11:56:53|19936.9
11:56:54|19936.13
11:56:55|19936.51
11:56:55|19936.21
11:56:57|19935.8
11:56:58|19935.69
11:56:59|19936.38
11:57:00|19936.82
11:57:01|19936.58
11:57:02|19938.45
11:57:03|19938.36
11:57:04|19938.62
11:57:05|19937.38
11:57:06|19937.17
11:57:07|19936.21
11:57:07|19936.44
11:57:09|19936.14
11:57:09|19936.28
11:57:11|19938.42
11:57:12|19937.16
11:57:13|19937.02
11:57:14|19935.87
11:57:14|19936.9
11:57:16|19937.41
11:57:17|19937.09
11:57:18|19936.2
11:57:19|19936.54
11:57:20|19937.39
11:57:21|19936.89
11:57:22|19930.01
11:57:24|19932.62
11:57:25|19931.75
11:57:27|19934.53
11:57:28|19933.62
11:57:30|19933.6
11:57:31|19932.35
11:57:32|19932.64
11:57:33|19931.64
11:57:34|19932.25
11:57:35|19932.11
11:57:36|19933.54
11:57:37|19934.64
11:57:38|19934.97
11:57:39|19933.93
11:57:40|19933.05
11:57:41|19933.05
11:57:42|19933.09
11:57:43|19935.22
11:57:44|19935.38
11:57:45|19934.68
11:57:46|19933.09
11:57:47|19933.72
11:57:48|19934.49
11:57:49|19933.53
11:57:50|19935.65
11:57:51|19935.57
11:57:52|19936.03
11:57:54|19935.8
11:57:55|19938.93
11:57:56|19938.93
11:57:56|19937.8
11:57:58|19938.82
11:57:59|19938.41
11:57:59|19938.37
11:58:00|19938.98
11:58:01|19938.45
11:58:03|19938.11
11:58:04|19940.81
11:58:04|19941.19
11:58:05|19940.26
11:58:06|19940.
11:58:08|19938.97
11:58:08|19939.61
11:58:09|19939.72
11:58:10|19940.11
11:58:11|19939.68
11:58:12|19938.99
11:58:13|19937.58
11:58:15|19936.37
11:58:16|19938.1
11:58:17|19936.35
11:58:18|19936.66
11:58:19|19936.4
11:58:19|19936.05
11:58:20|19937.72
11:58:22|19940.
11:58:23|19939.9
11:58:24|19939.94
11:58:26|19938.22
11:58:27|19939.15
11:58:28|19939.74
11:58:29|19938.28
11:58:30|19937.59
11:58:31|19938.87
11:58:32|19936.69
11:58:33|19937.34
11:58:34|19935.6
11:58:36|19937.37
11:58:36|19938.44
11:58:37|19938.44
11:58:39|19938.36
11:58:40|19937.83
11:58:41|19937.58
11:58:42|19937.62
11:58:43|19937.89
11:58:44|19939.79
11:58:45|19939.77
11:58:46|19938.87
11:58:47|19939.54
11:58:48|19938.97
11:58:49|19939.13
11:58:50|19939.
11:58:51|19938.93
11:58:52|19939.14
11:58:53|19939.53
11:58:54|19939.61
11:58:55|19939.63
11:58:56|19939.1
11:58:57|19939.16
11:58:58|19937.73
11:58:59|19938.23
11:59:00|19938.81
11:59:01|19937.16
11:59:02|19936.86
11:59:03|19937.27
11:59:04|19931.94
11:59:05|19933.5
11:59:06|19934.46
11:59:07|19934.01
11:59:09|19934.44
11:59:10|19933.92
11:59:10|19933.55
11:59:11|19933.63
11:59:13|19933.06
11:59:14|19933.51
11:59:15|19932.82
11:59:16|19932.37
11:59:17|19933.22
11:59:18|19932.41
11:59:19|19932.99
11:59:20|19933.72
11:59:21|19933.72
11:59:22|19933.68
11:59:23|19934.21
11:59:24|19934.85
11:59:26|19936.62
11:59:26|19938.
11:59:28|19938.26
11:59:28|19938.48
11:59:30|19938.69
11:59:31|19937.52
11:59:32|19940.01
11:59:33|19938.98
11:59:34|19938.65
11:59:35|19937.57
11:59:36|19938.85
11:59:37|19938.22
11:59:38|19937.8
11:59:40|19938.01
11:59:40|19938.25
11:59:42|19938.37
11:59:43|19938.23
11:59:45|19937.49
11:59:45|19937.01
11:59:47|19936.58
11:59:47|19937.42
11:59:48|19937.1
11:59:50|19936.76
11:59:51|19936.85
11:59:51|19936.81
11:59:52|19936.89
11:59:53|19938.25
11:59:54|19938.08
11:59:55|19937.04
11:59:56|19937.05
11:59:57|19936.49
11:59:58|19937.45
12:00:00|19937.74
12:00:01|19938.19
12:00:02|19938.74
12:00:03|19937.95
12:00:04|19933.28
12:00:05|19934.78
12:00:07|19934.
12:00:08|19934.27
12:00:08|19933.58
12:00:10|19933.65
12:00:11|19932.
12:00:12|19933.3
12:00:12|19933.1
12:00:13|19930.73
12:00:14|19930.46
12:00:16|19930.4
12:00:16|19932.11
12:00:18|19930.38
12:00:19|19931.37
12:00:20|19932.38
12:00:22|19930.72
12:00:23|19931.35
12:00:24|19929.69
12:00:25|19931.15
12:00:27|19931.85
12:00:28|19930.58
12:00:29|19931.92
12:00:30|19932.09
12:00:31|19931.77
12:00:33|19931.97
12:00:33|19930.33
12:00:35|19930.27
12:00:35|19929.26
12:00:36|19924.76
12:00:38|19923.86
12:00:39|19928.87
12:00:40|19928.59
12:00:41|19927.53
12:00:42|19926.
12:00:43|19924.32
12:00:44|19922.74
12:00:45|19918.79
12:00:46|19919.06
12:00:47|19920.05
12:00:48|19920.22
12:00:50|19918.48
12:00:51|19917.66
12:00:52|19917.55
12:00:53|19918.06
12:00:54|19917.97
12:00:55|19917.21
12:00:56|19917.52
12:00:57|19919.56
12:00:58|19919.78
12:00:59|19920.
12:01:00|19920.6
12:01:01|19924.1
12:01:02|19925.27
12:01:03|19923.79
12:01:04|19924.52
12:01:05|19925.16
12:01:06|19929.28
12:01:07|19931.
12:01:08|19933.07
12:01:09|19932.53
12:01:10|19932.99
12:01:11|19930.98
12:01:12|19931.48
12:01:13|19932.54
12:01:14|19931.22
12:01:15|19931.37
12:01:16|19929.69
12:01:17|19929.18
12:01:18|19928.04
12:01:19|19928.56
12:01:20|19929.71
12:01:21|19946.
12:01:22|19943.1
12:01:23|19943.62
12:01:24|19944.
12:01:25|19946.63
12:01:27|19944.02
12:01:28|19944.53
12:01:29|19942.88
12:01:30|19943.11
12:01:31|19942.74
12:01:33|19941.66
12:01:34|19942.44
12:01:35|19942.64
12:01:36|19943.56
12:01:37|19942.18
12:01:38|19941.63
12:01:39|19940.44
12:01:40|19940.64
12:01:40|19938.92
12:01:42|19941.94
12:01:43|19940.51
12:01:43|19940.14
12:01:45|19938.54
12:01:46|19933.02
12:01:46|19939.32
12:01:48|19941.98
12:01:49|19941.76
12:01:49|19942.64
12:01:51|19944.57
12:01:52|19942.3
12:01:53|19934.81
12:01:53|19935.
12:01:54|19934.18
12:01:56|19934.97
12:01:56|19934.2
12:01:58|19934.7
12:01:59|19930.32
12:01:59|19930.89
12:02:01|19931.71
12:02:02|19931.8
12:02:02|19930.83
12:02:03|19927.12
12:02:04|19922.93
12:02:05|19922.43
12:02:06|19923.55
12:02:08|19923.37
12:02:09|19922.44
12:02:09|19923.1
12:02:11|19918.47
12:02:12|19926.93
12:02:13|19926.24
12:02:14|19927.49
12:02:15|19926.75
12:02:16|19930.44
12:02:17|19929.99
12:02:18|19928.97
12:02:19|19929.3
12:02:20|19930.22
12:02:21|19931.55
12:02:22|19930.03
12:02:23|19931.22
12:02:24|19930.79
12:02:25|19930.63
12:02:26|19929.79
12:02:28|19930.1
12:02:29|19930.83
12:02:30|19931.64
12:02:32|19930.8
12:02:32|19931.33
12:02:34|19930.28
12:02:35|19931.15
12:02:36|19931.73
12:02:37|19931.49
12:02:37|19931.1
12:02:39|19931.
12:02:39|19931.99
12:02:41|19932.49
12:02:42|19935.87
12:02:43|19935.71
12:02:44|19935.4
12:02:45|19934.65
12:02:46|19934.33
12:02:47|19935.36
12:02:48|19935.08
12:02:49|19936.36
12:02:50|19936.24
12:02:51|19934.79
12:02:52|19937.7
12:02:53|19937.16
12:02:54|19936.87
12:02:56|19934.82
12:02:56|19934.65
12:02:57|19935.29
12:02:58|19935.69
12:02:59|19936.32
12:03:00|19938.22
12:03:02|19938.1
12:03:03|19938.33
12:03:04|19938.2
12:03:05|19940.33
12:03:06|19943.45
12:03:07|19943.89
12:03:08|19941.92
12:03:09|19942.91
12:03:10|19942.81
12:03:11|19941.69
12:03:12|19942.77
12:03:13|19941.87
12:03:14|19942.11
12:03:15|19941.04
12:03:16|19940.84
12:03:17|19941.42
12:03:18|19941.61
12:03:19|19942.43
12:03:20|19942.42
12:03:21|19941.85
12:03:22|19942.92
12:03:23|19942.46
12:03:24|19943.19
12:03:25|19943.86
12:03:26|19942.94
12:03:27|19944.89
12:03:28|19946.64
12:03:30|19945.37
12:03:31|19944.57
12:03:32|19945.24
12:03:34|19943.34
12:03:35|19942.36
12:03:36|19939.33
12:03:37|19937.54
12:03:38|19938.16
12:03:40|19939.09
12:03:41|19940.64
12:03:41|19940.3
12:03:43|19942.34
12:03:43|19944.1
12:03:45|19945.61
12:03:47|19945.56
12:03:48|19943.4
12:03:49|19943.31
12:03:50|19943.45
12:03:50|19944.03
12:03:52|19944.01
12:03:53|19943.75
12:03:54|19943.45
12:03:54|19944.77
12:03:55|19945.97
12:03:57|19944.79
12:03:58|19945.37
12:03:59|19944.29
12:04:00|19943.12
12:04:01|19945.36
12:04:02|19944.63
12:04:03|19943.98
12:04:04|19945.34
12:04:05|19945.4
12:04:06|19943.6
12:04:07|19943.7
12:04:09|19943.47
12:04:10|19944.25
12:04:10|19943.17
12:04:12|19943.42
12:04:13|19942.92
12:04:14|19941.85
12:04:15|19940.32
12:04:16|19941.98
12:04:17|19943.91
12:04:17|19943.
12:04:18|19943.45
12:04:19|19938.22
12:04:21|19937.81
12:04:22|19938.53
12:04:22|19939.45
12:04:23|19939.94
12:04:24|19937.89
12:04:25|19940.57
12:04:27|19941.09
12:04:27|19940.84
12:04:28|19941.11
12:04:29|19941.
12:04:31|19940.11
12:04:32|19940.75
12:04:33|19943.1
12:04:35|19941.24
12:04:36|19941.44
12:04:37|19941.5
12:04:38|19941.89
12:04:40|19942.88
12:04:41|19942.91
12:04:41|19940.88
12:04:42|19941.04
12:04:44|19941.01
12:04:45|19943.52
12:04:46|19943.03
12:04:47|19944.01
12:04:48|19943.37
12:04:48|19943.73
12:04:49|19942.8
12:04:51|19941.06
12:04:51|19941.54
12:04:53|19942.27
12:04:54|19942.4
12:04:54|19942.85
12:04:56|19942.67
12:04:57|19944.79
12:04:57|19943.98
12:04:58|19943.39
12:04:59|19942.77
12:05:00|19941.77
12:05:01|19942.93
12:05:02|19942.02
12:05:03|19942.73
12:05:05|19943.85
12:05:05|19942.76
12:05:07|19942.81
12:05:07|19942.88
12:05:09|19943.67
12:05:10|19946.84
12:05:11|19946.78
12:05:11|19946.88
12:05:12|19946.4
12:05:13|19946.41
12:05:15|19946.22
12:05:16|19945.89
12:05:16|19946.77
12:05:17|19947.06
12:05:19|19947.54
12:05:20|19946.35
12:05:22|19946.87
12:05:23|19942.86
12:05:24|19942.35
12:05:24|19942.92
12:05:25|19944.17
12:05:27|19944.36
12:05:28|19943.86
12:05:28|19943.78
12:05:29|19943.54
12:05:31|19942.61
12:05:32|19942.83
12:05:33|19942.51
12:05:34|19942.77
12:05:36|19942.91
12:05:37|19942.15
12:05:38|19942.1
12:05:39|19942.65
12:05:40|19942.12
12:05:41|19942.88
12:05:42|19942.42
12:05:43|19943.17
12:05:44|19943.7
12:05:45|19943.68
12:05:46|19943.71
12:05:47|19940.11
12:05:49|19940.15
12:05:50|19939.
12:05:51|19939.13
12:05:51|19940.22
12:05:53|19941.18
12:05:54|19941.18
12:05:54|19940.11
12:05:56|19940.33
12:05:56|19942.63
12:05:57|19942.09
12:05:58|19941.68
12:05:59|19941.89
12:06:00|19941.88
12:06:01|19942.41
12:06:03|19941.85
12:06:04|19944.32
12:06:05|19944.21
12:06:06|19944.11
12:06:07|19943.86
12:06:08|19945.01
12:06:09|19945.35
12:06:10|19945.58
12:06:11|19945.77
12:06:12|19945.22
12:06:13|19945.91
12:06:14|19947.65
12:06:15|19948.36
12:06:16|19948.24
12:06:17|19948.72
12:06:18|19948.69
12:06:19|19948.4
12:06:20|19949.23
12:06:21|19947.12
12:06:22|19946.73
12:06:23|19947.
12:06:24|19946.51
12:06:25|19946.61
12:06:27|19947.84
12:06:28|19948.02
12:06:29|19948.89
12:06:30|19949.69
12:06:31|19947.72
12:06:32|19947.87
12:06:33|19949.47
12:06:33|19948.24
12:06:35|19947.94
12:06:36|19947.67
12:06:37|19948.09
12:06:38|19949.19
12:06:39|19948.6
12:06:40|19949.69
12:06:42|19948.65
12:06:42|19949.03
12:06:43|19948.8
12:06:45|19948.12
12:06:45|19947.59
12:06:47|19947.68
12:06:48|19947.46
12:06:49|19945.36
12:06:50|19946.04
12:06:51|19946.44
12:06:52|19946.88
12:06:53|19947.42
12:06:54|19947.37
12:06:54|19948.03
12:06:56|19948.04
12:06:57|19947.51
12:06:58|19948.5
12:06:59|19948.19
12:07:00|19948.37
12:07:01|19948.62
12:07:02|19949.15
12:07:03|19950.44
12:07:04|19950.83
12:07:05|19950.83
12:07:06|19949.91
12:07:07|19949.68
12:07:08|19950.01
12:07:09|19949.26
12:07:10|19949.93
12:07:11|19949.64
12:07:13|19950.25
12:07:14|19949.02
12:07:16|19949.22
12:07:16|19950.
12:07:18|19951.54
12:07:20|19950.7
12:07:20|19951.26
12:07:21|19952.1
12:07:22|19952.25
12:07:23|19952.09
12:07:24|19952.3
12:07:25|19951.82
12:07:26|19952.53
12:07:27|19953.
12:07:28|19952.69
12:07:29|19953.57
12:07:30|19953.73
12:07:32|19949.72
12:07:34|19948.56
12:07:34|19950.88
12:07:36|19950.43
12:07:37|19949.89
12:07:38|19950.32
12:07:39|19951.89
12:07:39|19949.17
12:07:41|19951.09
12:07:42|19950.72
12:07:43|19951.46
12:07:45|19952.24
12:07:45|19952.1
12:07:47|19951.96
12:07:48|19952.
12:07:49|19951.87
12:07:50|19952.75
12:07:51|19952.55
12:07:52|19956.8
12:07:53|19956.33
12:07:55|19957.34
12:07:55|19956.78
12:07:56|19957.61
12:07:57|19956.81
12:07:58|19956.59
12:07:59|19957.75
12:08:01|19956.38
12:08:02|19955.71
12:08:03|19955.77
12:08:04|19956.29
12:08:05|19957.24
12:08:06|19957.59
12:08:07|19958.33
12:08:08|19958.61
12:08:09|19958.63
12:08:10|19957.69
12:08:11|19958.32
12:08:12|19957.89
12:08:13|19958.61
12:08:14|19958.04
12:08:14|19958.49
12:08:16|19958.43
12:08:17|19957.93
12:08:18|19957.61
12:08:19|19958.13
12:08:20|19957.99
12:08:21|19958.35
12:08:22|19958.89
12:08:23|19958.86
12:08:24|19960.18
12:08:24|19960.42
12:08:26|19960.86
12:08:28|19960.3
12:08:28|19960.3
12:08:29|19960.3
12:08:30|19960.19
12:08:31|19960.86
12:08:33|19981.01
12:08:33|19979.49
12:08:35|19973.13
12:08:36|19972.7
12:08:37|19973.74
12:08:39|19973.52
12:08:39|19973.9
12:08:40|19971.4
12:08:41|19971.01
12:08:42|19972.9
12:08:43|19972.26
12:08:44|19973.23
12:08:45|19972.95
12:08:46|19971.75
12:08:47|19971.04
12:08:48|19972.24
12:08:49|19972.02
12:08:50|19970.81
12:08:51|19973.96
12:08:53|19970.76
12:08:54|19968.72
12:08:55|19970.78
12:08:57|19970.61
12:08:57|19970.48
12:08:58|19970.18
12:09:00|19970.2
12:09:01|19969.73
12:09:02|19969.76
12:09:03|19969.99
12:09:04|19968.49
12:09:05|19969.33
12:09:06|19968.89
12:09:07|19968.4
12:09:08|19969.17
12:09:09|19969.26
12:09:09|19968.67
12:09:11|19965.79
12:09:12|19966.11
12:09:13|19962.82
12:09:14|19962.35
12:09:15|19965.71
12:09:16|19961.78
12:09:17|19960.79
12:09:18|19960.03
12:09:19|19960.37
12:09:20|19959.17
12:09:21|19961.23
12:09:21|19960.19
12:09:23|19962.98
12:09:23|19962.06
12:09:25|19960.95
12:09:25|19961.2
12:09:26|19959.37
12:09:27|19959.84
12:09:29|19960.28
12:09:30|19960.21
12:09:31|19959.7
12:09:31|19960.13
12:09:34|19956.
12:09:35|19955.83
12:09:36|19954.4
12:09:37|19953.27
12:09:38|19953.87
12:09:40|19966.36
12:09:40|19964.35
12:09:41|19966.08
12:09:42|19966.91
12:09:44|19967.94
12:09:45|19966.89
12:09:46|19967.42
12:09:47|19967.67
12:09:48|19965.96
12:09:49|19966.97
12:09:49|19969.83
12:09:52|19968.86
12:09:52|19969.22
12:09:53|19970.62
12:09:54|19971.14
12:09:55|19968.53
12:09:56|19969.08
12:09:57|19969.
12:09:58|19968.34
12:09:59|19967.77
12:10:00|19966.66
12:10:01|19968.06
12:10:02|19966.42
12:10:03|19965.49
12:10:04|19965.67
12:10:05|19967.1
12:10:06|19969.61
12:10:07|19971.95
12:10:08|19970.57
12:10:09|19971.99
12:10:11|19973.35
12:10:11|19972.22
12:10:13|19973.38
12:10:14|19972.73
12:10:15|19973.
12:10:15|19972.83
12:10:17|19973.88
12:10:17|19972.94
12:10:18|19974.36
12:10:20|19973.22
12:10:21|19972.37
12:10:22|19973.15
12:10:24|19971.95
12:10:24|19972.13
12:10:25|19973.46
12:10:26|19971.99
12:10:27|19971.52
12:10:28|19969.71
12:10:29|19968.35
12:10:30|19967.82
12:10:31|19966.63
12:10:32|19966.2
12:10:34|19966.33
12:10:36|19967.1
12:10:37|19963.65
12:10:38|19963.53
12:10:40|19963.43
12:10:40|19963.54
12:10:41|19964.02
12:10:42|19963.13
12:10:43|19962.31
12:10:45|19963.67
12:10:47|19963.49
12:10:47|19963.21
12:10:48|19962.84
12:10:50|19968.55
12:10:51|19968.
12:10:52|19969.02
12:10:52|19968.01
12:10:54|19967.4
12:10:55|19966.42
12:10:56|19967.16
12:10:57|19968.13
12:10:58|19968.52
12:10:59|19966.56
12:11:00|19964.4
12:11:01|19962.99
12:11:01|19962.5
12:11:03|19962.21
12:11:04|19965.43
12:11:05|19965.42
12:11:05|19965.01
12:11:08|19962.31
12:11:08|19963.36
12:11:09|19961.92
12:11:10|19961.6
12:11:11|19961.02
12:11:12|19960.81
12:11:13|19960.31
12:11:14|19960.52
12:11:15|19960.26
12:11:16|19959.37
12:11:17|19960.85
12:11:18|19960.47
12:11:19|19961.12
12:11:20|19962.83
12:11:21|19962.38
12:11:22|19962.1
12:11:23|19961.17
12:11:24|19960.1
12:11:25|19960.14
12:11:26|19960.41
12:11:27|19958.3
12:11:28|19957.14
12:11:29|19959.4
12:11:30|19957.71
12:11:31|19958.02
12:11:32|19959.71
12:11:33|19960.83
12:11:35|19960.
12:11:35|19960.06
12:11:37|19958.69
12:11:39|19959.14
12:11:40|19959.37
12:11:40|19960.44
12:11:42|19959.85
12:11:42|19959.32
12:11:45|19960.05
12:11:45|19960.9
12:11:47|19959.53
12:11:48|19961.61
12:11:50|19961.4
12:11:50|19961.72
12:11:51|19960.3
12:11:52|19957.8
12:11:53|19959.56
12:11:54|19958.83
12:11:55|19958.49
12:11:56|19958.67
12:11:57|19960.17
12:11:58|19960.2
12:11:59|19960.93
12:12:00|19960.27
12:12:01|19959.69
12:12:02|19959.65
12:12:04|19962.1
12:12:05|19961.21
12:12:06|19961.02
12:12:07|19962.94
12:12:08|19962.95
12:12:09|19962.3
12:12:10|19961.49
12:12:11|19961.59
12:12:11|19965.87
12:12:13|19962.52
12:12:14|19963.76
12:12:15|19962.2
12:12:16|19962.88
12:12:17|19961.44
12:12:18|19962.96
12:12:18|19961.78
12:12:19|19962.44
12:12:21|19963.54
12:12:22|19962.89
12:12:23|19963.48
12:12:24|19960.74
12:12:26|19961.25
12:12:26|19961.89
12:12:27|19960.79
12:12:28|19960.91
12:12:29|19960.66
12:12:30|19960.67
12:12:31|19961.68
12:12:32|19961.34
12:12:33|19961.45
12:12:34|19960.81
12:12:35|19961.78
12:12:36|19961.11
12:12:38|19962.64
12:12:39|19963.14
12:12:40|19963.8
12:12:40|19963.94
12:12:43|19963.08
12:12:43|19963.1
12:12:44|19962.74
12:12:45|19963.81
12:12:46|19962.96
12:12:47|19962.78
12:12:48|19962.79
12:12:49|19963.42
12:12:50|19962.9
12:12:51|19962.41
12:12:52|19962.31
12:12:54|19962.44
12:12:55|19962.
12:12:57|19963.13
12:12:57|19962.99
12:12:58|19962.4
12:12:59|19964.15
12:13:00|19964.32
12:13:01|19961.88
12:13:02|19963.11
12:13:03|19965.48
12:13:04|19964.07
12:13:05|19963.59
12:13:06|19962.45
12:13:07|19964.03
12:13:08|19965.83
12:13:09|19967.89
12:13:10|19967.14
12:13:11|19966.85
12:13:12|19969.4
12:13:13|19969.67
12:13:14|19969.57
12:13:15|19967.02
12:13:17|19968.04
12:13:19|19962.04
12:13:19|19963.14
12:13:20|19963.48
12:13:21|19962.61
12:13:22|19962.77
12:13:23|19963.35
12:13:24|19958.47
12:13:25|19961.53
12:13:26|19961.61
12:13:27|19960.84
12:13:28|19961.09
12:13:29|19962.2
12:13:30|19961.46
12:13:31|19963.13
12:13:32|19962.62
12:13:33|19962.06
12:13:34|19963.56
12:13:35|19962.6
12:13:36|19963.6
12:13:37|19962.22
12:13:38|19962.06
12:13:39|19963.78
12:13:41|19962.51
12:13:41|19962.98
12:13:42|19962.89
12:13:44|19962.86
12:13:44|19962.85
12:13:45|19962.6
12:13:47|19962.66
12:13:48|19962.93
12:13:49|19962.
12:13:50|19961.45
12:13:52|19958.3
12:13:52|19957.23
12:13:53|19955.81
12:13:54|19956.73
12:13:55|19960.39
12:13:57|19960.16
12:13:58|19960.08
12:13:59|19961.27
12:14:00|19961.31
12:14:01|19961.23
12:14:02|19960.48
12:14:02|19960.76
12:14:05|19958.62
12:14:05|19959.44
12:14:06|19959.04
12:14:07|19959.28
12:14:08|19959.
12:14:10|19958.65
12:14:11|19959.32
12:14:13|19959.17
12:14:13|19959.07
12:14:14|19956.18
12:14:15|19957.74
12:14:16|19957.3
12:14:17|19956.24
12:14:19|19956.6
12:14:20|19957.33
12:14:21|19956.92
12:14:23|19953.7
12:14:23|19954.22
12:14:24|19955.03
12:14:25|19954.98
12:14:26|19953.14
12:14:27|19953.91
12:14:28|19952.73
12:14:30|19955.35
12:14:31|19955.04
12:14:32|19955.07
12:14:33|19955.75
12:14:33|19955.23
12:14:35|19955.84
12:14:36|19961.38
12:14:36|19962.97
12:14:37|19962.96
12:14:40|19963.54
12:14:40|19961.88
12:14:41|19959.83
12:14:43|19962.29
12:14:44|19961.27
12:14:46|19962.24
12:14:46|19962.5
12:14:47|19962.68
12:14:48|19963.3
12:14:49|19963.12
12:14:50|19962.27
12:14:52|19962.66
12:14:54|19962.02
12:14:54|19961.41
12:14:55|19960.29
12:14:57|19961.43
12:14:58|19960.84
12:15:00|19959.97
12:15:00|19960.39
12:15:01|19961.07
12:15:03|19961.12
12:15:04|19961.25
12:15:06|19960.3
12:15:07|19961.1
12:15:08|19960.89
12:15:08|19961.13
12:15:10|19957.07
12:15:11|19956.92
12:15:12|19956.88
12:15:13|19957.73
12:15:14|19958.18
12:15:14|19957.26
12:15:16|19958.51
12:15:17|19959.11
12:15:17|19958.38
12:15:19|19957.33
12:15:20|19956.99
12:15:21|19956.68
12:15:22|19956.86
12:15:23|19957.02
12:15:24|19957.03
12:15:25|19957.82
12:15:26|19961.1
12:15:27|19962.59
12:15:28|19963.17
12:15:28|19963.36
12:15:30|19961.43
12:15:30|19960.85
12:15:33|19960.08
12:15:33|19959.94
12:15:35|19961.2
12:15:35|19961.55
12:15:37|19961.1
12:15:37|19961.36
12:15:40|19961.35
12:15:41|19959.51
12:15:42|19959.52
12:15:44|19958.9
12:15:44|19959.55
12:15:46|19959.59
12:15:47|19958.9
12:15:49|19958.37
12:15:49|19956.93
12:15:50|19957.01
12:15:51|19957.41
12:15:52|19957.19
12:15:53|19957.59
12:15:54|19960.17
12:15:55|19960.12
12:15:56|19958.9
12:15:57|19958.97
12:15:58|19958.57
12:15:59|19959.83
12:16:00|19959.88
12:16:02|19959.09
12:16:02|19960.05
12:16:05|19959.16
12:16:05|19959.66
12:16:06|19960.07
12:16:07|19960.16
12:16:08|19959.13
12:16:09|19957.9
12:16:10|19958.08
12:16:11|19958.26
12:16:12|19957.85
12:16:13|19957.15
12:16:14|19957.74
12:16:15|19956.52
12:16:16|19955.81
12:16:17|19956.09
12:16:18|19956.52
12:16:19|19955.79
12:16:20|19956.09
12:16:21|19956.79
12:16:22|19958.28
12:16:23|19958.46
12:16:24|19956.15
12:16:25|19957.53
12:16:26|19957.41
12:16:27|19957.43
12:16:28|19957.02
12:16:29|19956.1
12:16:30|19956.11
12:16:31|19957.13
12:16:32|19955.72
12:16:33|19956.19
12:16:34|19956.04
12:16:36|19956.
12:16:37|19955.63
12:16:38|19954.62
12:16:39|19954.36
12:16:41|19955.24
12:16:41|19955.37
12:16:42|19957.48
12:16:44|19957.44
12:16:46|19957.08
12:16:46|19957.02
12:16:47|19958.04
12:16:48|19957.97
12:16:49|19959.22
12:16:50|19958.71
12:16:51|19958.71
12:16:52|19958.47
12:16:53|19958.9
12:16:54|19958.34
12:16:55|19957.61
12:16:57|19955.2
12:16:58|19956.19
12:16:59|19955.11
12:17:01|19955.3
12:17:01|19955.24
12:17:02|19955.49
12:17:03|19956.34
12:17:04|19955.59
12:17:05|19956.85
12:17:06|19956.14
12:17:07|19955.71
12:17:08|19953.62
12:17:09|19954.37
12:17:10|19954.19
12:17:11|19953.51
12:17:12|19952.3
12:17:13|19949.45
12:17:14|19949.56
12:17:15|19949.09
12:17:16|19948.99
12:17:17|19949.18
12:17:18|19949.04
12:17:19|19950.44
12:17:21|19951.98
12:17:22|19951.4
12:17:23|19956.48
12:17:24|19957.4
12:17:25|19955.84
12:17:26|19956.
12:17:27|19958.29
12:17:28|19957.74
12:17:29|19957.24
12:17:30|19956.34
12:17:30|19955.85
12:17:31|19956.63
12:17:33|19955.78
12:17:33|19956.65
12:17:35|19956.74
12:17:36|19956.75
12:17:36|19956.97
12:17:38|19957.46
12:17:38|19957.17
12:17:40|19957.24
12:17:42|19958.21
12:17:43|19957.06
12:17:45|19958.32
12:17:45|19957.28
12:17:46|19957.49
12:17:47|19957.46
12:17:48|19957.9
12:17:49|19957.78
12:17:50|19958.26
12:17:51|19958.15
12:17:52|19961.16
12:17:54|19960.98
12:17:54|19961.25
12:17:56|19962.61
12:17:57|19963.1
12:17:58|19962.06
12:17:59|19962.35
12:18:00|19963.13
12:18:01|19962.67
12:18:02|19961.93
12:18:03|19961.81
12:18:04|19961.69
12:18:05|19959.19
12:18:06|19958.64
12:18:07|19958.56
12:18:08|19958.81
12:18:09|19958.25
12:18:10|19958.42
12:18:11|19957.28
12:18:12|19957.
12:18:14|19956.91
12:18:14|19957.5
12:18:15|19954.66
12:18:16|19953.97
12:18:17|19954.4
12:18:18|19954.88
12:18:19|19954.9
12:18:20|19955.67
12:18:21|19953.57
12:18:22|19953.17
12:18:23|19952.91
12:18:24|19954.87
12:18:26|19954.12
12:18:27|19953.3
12:18:28|19953.42
12:18:29|19953.71
12:18:30|19953.65
12:18:31|19953.6
12:18:32|19952.89
12:18:33|19955.12
12:18:34|19955.02
12:18:35|19956.43
12:18:36|19956.73
12:18:38|19958.57
12:18:38|19958.66
12:18:39|19957.94
12:18:40|19958.17
12:18:41|19959.8
12:18:43|19960.77
12:18:44|19961.42
12:18:45|19963.6
12:18:45|19962.15
12:18:46|19962.47
12:18:48|19962.23
12:18:48|19961.98
12:18:51|19961.22
12:18:51|19961.11
12:18:52|19960.2
12:18:53|19961.34
12:18:54|19961.82
12:18:55|19961.17
12:18:56|19959.8
12:18:57|19960.29
12:18:58|19958.42
12:19:00|19961.04
12:19:00|19960.82
12:19:01|19960.91
12:19:02|19960.31
12:19:04|19961.09
12:19:05|19961.61
12:19:06|19960.66
12:19:07|19961.44
12:19:08|19960.27
12:19:10|19959.95
12:19:10|19965.
12:19:11|19962.84
12:19:13|19962.49
12:19:14|19963.18
12:19:15|19963.43
12:19:16|19964.29
12:19:18|19961.24
12:19:18|19961.66
12:19:19|19960.21
12:19:21|19960.23
12:19:22|19965.26
12:19:23|19964.91
12:19:24|19964.34
12:19:25|19961.81
12:19:26|19963.53
12:19:27|19964.
12:19:28|19963.91
12:19:29|19965.12
12:19:30|19965.43
12:19:31|19967.77
12:19:32|19968.26
12:19:33|19966.35
12:19:34|19965.37
12:19:35|19965.07
12:19:36|19965.33
12:19:38|19964.54
12:19:39|19963.25
12:19:40|19963.31
12:19:41|19962.22
12:19:42|19961.74
12:19:44|19962.17
12:19:44|19961.48
12:19:45|19961.48
12:19:46|19960.27
12:19:47|19960.98
12:19:49|19960.33
12:19:50|19962.39
12:19:51|19961.85
12:19:52|19961.86
12:19:53|19963.16
12:19:54|19964.47
12:19:55|19964.9
12:19:56|19964.63
12:19:57|19963.76
12:19:58|19964.07
12:20:00|19962.78
12:20:00|19963.97
12:20:02|19962.37
12:20:03|19959.2
12:20:04|19959.
12:20:05|19960.23
12:20:06|19959.37
12:20:07|19959.56
12:20:08|19958.46
12:20:09|19958.94
12:20:10|19958.35
12:20:11|19957.34
12:20:12|19956.5
12:20:13|19957.98
12:20:14|19958.53
12:20:16|19960.59
12:20:17|19960.28
12:20:17|19959.32
12:20:18|19958.9
12:20:20|19961.53
12:20:21|19959.87
12:20:22|19960.58
12:20:23|19961.3
12:20:24|19960.78
12:20:25|19959.47
12:20:26|19956.42
12:20:27|19955.58
12:20:28|19956.15
12:20:29|19957.05
12:20:30|19955.56
12:20:32|19955.1
12:20:32|19954.74
12:20:33|19954.07
12:20:34|19954.29
12:20:36|19954.06
12:20:36|19955.36
12:20:37|19955.38
12:20:39|19954.67
12:20:40|19954.54
12:20:40|19952.46
12:20:41|19949.8
12:20:43|19951.25
12:20:44|19952.32
12:20:45|19943.73
12:20:46|19944.7
12:20:47|19944.05
12:20:48|19940.4
12:20:49|19941.78
12:20:50|19940.56
12:20:51|19934.89
12:20:52|19934.15
12:20:53|19935.39
12:20:54|19934.
12:20:55|19932.6
12:20:56|19933.26
12:20:57|19932.85
12:20:58|19932.49
12:20:59|19932.89
12:21:00|19936.55
12:21:01|19937.47
12:21:02|19938.06
12:21:03|19937.31
12:21:04|19938.14
12:21:05|19939.41
12:21:07|19938.04
12:21:07|19939.35
12:21:09|19938.93
12:21:09|19940.08
12:21:10|19935.24
12:21:12|19934.79
12:21:13|19933.74
12:21:13|19934.29
12:21:15|19936.79
12:21:16|19934.6
12:21:17|19932.16
12:21:18|19932.39
12:21:18|19932.82
12:21:19|19932.11
12:21:20|19929.03
12:21:21|19929.74
12:21:22|19928.56
12:21:23|19928.41
12:21:24|19930.62
12:21:26|19926.61
12:21:26|19922.22
12:21:27|19922.37
12:21:28|19919.48
12:21:29|19917.24
12:21:31|19916.24
12:21:32|19918.05
12:21:33|19916.03
12:21:33|19917.21
12:21:34|19918.46
12:21:36|19919.89
12:21:36|19921.46
12:21:37|19919.2
12:21:38|19918.98
12:21:39|19920.45
12:21:40|19918.82
12:21:41|19919.37
12:21:42|19916.67
12:21:44|19917.55
12:21:46|19916.6
12:21:47|19917.15
12:21:49|19917.59
12:21:50|19919.27
12:21:50|19919.86
12:21:52|19919.4
12:21:52|19919.51
12:21:53|19920.16
12:21:55|19916.08
12:21:56|19916.77
12:21:57|19916.47
12:21:58|19914.45
12:22:00|19914.23
12:22:01|19915.36
12:22:02|19914.09
12:22:03|19915.34
12:22:04|19914.39
12:22:04|19913.16
12:22:06|19915.53
12:22:06|19917.72
12:22:07|19917.47
12:22:08|19915.25
12:22:10|19916.54
12:22:12|19914.81
12:22:13|19914.64
12:22:14|19914.47
12:22:15|19913.26
12:22:16|19911.18
12:22:17|19911.85
12:22:18|19910.37
12:22:20|19907.62
12:22:21|19910.01
12:22:22|19910.75
12:22:23|19913.62
12:22:24|19913.67
12:22:25|19911.79
12:22:26|19916.56
12:22:27|19919.39
12:22:27|19920.98
12:22:28|19922.08
12:22:30|19922.65
12:22:30|19925.78
12:22:31|19923.11
12:22:33|19921.8
12:22:33|19922.92
12:22:35|19924.14
12:22:35|19927.46
12:22:37|19928.94
12:22:38|19927.67
12:22:38|19928.24
12:22:40|19929.38
12:22:41|19928.04
12:22:41|19926.56
12:22:42|19928.25
12:22:44|19926.7
12:22:45|19925.87
12:22:47|19926.42
12:22:47|19928.29
12:22:48|19926.47
12:22:49|19926.22
12:22:51|19928.59
12:22:53|19927.44
12:22:53|19926.6
12:22:55|19926.
12:22:56|19925.91
12:22:58|19925.25
12:22:59|19923.9
12:23:00|19924.26
12:23:01|19926.85
12:23:02|19927.05
12:23:04|19926.75
12:23:05|19924.67
12:23:06|19924.85
12:23:07|19925.53
12:23:09|19927.38
12:23:10|19925.41
12:23:11|19925.28
12:23:12|19921.04
12:23:13|19921.3
12:23:14|19919.95
12:23:15|19920.72
12:23:16|19919.71
12:23:17|19918.34
12:23:18|19918.28
12:23:20|19917.95
12:23:21|19916.94
12:23:22|19917.17
12:23:23|19917.43
12:23:24|19914.49
12:23:25|19914.75
12:23:26|19916.6
12:23:27|19916.32
12:23:28|19916.79
12:23:29|19916.68
12:23:30|19915.83
12:23:31|19919.95
12:23:32|19919.59
12:23:34|19921.76
12:23:34|19922.35
12:23:36|19922.36
12:23:37|19925.19
12:23:38|19925.69
12:23:38|19924.53
12:23:39|19925.62
12:23:41|19925.91
12:23:42|19924.7
12:23:42|19925.37
12:23:43|19925.6
12:23:45|19924.66
12:23:46|19925.25
12:23:47|19923.67
12:23:49|19924.99
12:23:50|19924.12
12:23:51|19925.49
12:23:51|19925.45
12:23:52|19922.54
12:23:53|19922.69
12:23:55|19922.2
12:23:56|19921.73
12:23:56|19920.45
12:23:58|19919.59
12:23:58|19918.67
12:23:59|19916.88
12:24:00|19917.92
12:24:01|19917.16
12:24:03|19917.37
12:24:03|19918.
12:24:05|19915.46
12:24:06|19915.9
12:24:06|19919.21
12:24:08|19919.29
12:24:08|19919.22
12:24:10|19917.53
12:24:11|19917.43
12:24:12|19918.03
12:24:12|19918.65
12:24:13|19920.82
12:24:14|19922.68
12:24:15|19925.72
12:24:17|19924.94
12:24:18|19926.72
12:24:19|19927.38
12:24:20|19928.61
12:24:21|19926.83
12:24:23|19925.19
12:24:24|19923.83
12:24:24|19923.46
12:24:26|19924.06
12:24:26|19923.47
12:24:28|19923.83
12:24:29|19923.71
12:24:30|19927.25
12:24:30|19929.03
12:24:31|19928.92
12:24:32|19928.81
12:24:33|19929.73
12:24:34|19930.88
12:24:35|19931.66
12:24:36|19933.82
12:24:37|19934.22
12:24:39|19934.08
12:24:39|19933.34
12:24:40|19932.37
12:24:42|19929.91
12:24:42|19929.83
12:24:44|19929.31
12:24:44|19928.55
12:24:45|19927.31
12:24:47|19925.46
12:24:47|19924.43
12:24:49|19925.19
12:24:50|19924.63
12:24:51|19926.4
12:24:52|19924.63
12:24:53|19923.85
12:24:54|19924.44
12:24:55|19923.69
12:24:56|19923.52
12:24:58|19925.65
12:24:58|19926.59
12:25:00|19926.47
12:25:00|19926.59
12:25:02|19926.94
12:25:03|19926.41
12:25:04|19920.2
12:25:06|19919.08
12:25:06|19918.61
12:25:08|19919.3
12:25:10|19920.06
12:25:11|19919.87
12:25:11|19921.65
12:25:13|19917.89
12:25:13|19917.69
12:25:15|19916.64
12:25:15|19917.47
12:25:16|19917.73
12:25:17|19920.3
12:25:18|19922.24
12:25:20|19922.37
12:25:21|19921.36
12:25:22|19921.75
12:25:23|19922.61
12:25:24|19922.43
12:25:25|19923.16
12:25:26|19923.77
12:25:27|19924.77
12:25:28|19925.96
12:25:29|19924.48
12:25:30|19924.57
12:25:31|19924.15
12:25:32|19926.66
12:25:33|19926.95
12:25:34|19927.54
12:25:35|19929.61
12:25:36|19928.43
12:25:37|19929.08
12:25:38|19929.26
12:25:39|19929.68
12:25:40|19929.85
12:25:41|19929.89
12:25:42|19929.77
12:25:43|19932.76
12:25:44|19931.95
12:25:45|19930.27
12:25:46|19929.12
12:25:48|19929.06
12:25:49|19930.86
12:25:51|19931.21
12:25:52|19930.23
12:25:53|19927.48
12:25:54|19927.32
12:25:55|19926.51
12:25:56|19925.04
12:25:57|19926.
12:25:58|19926.46
12:25:59|19924.2
12:26:00|19923.62
12:26:01|19925.6
12:26:02|19924.64
12:26:03|19921.1
12:26:04|19920.42
12:26:06|19921.64
12:26:07|19920.
12:26:08|19922.32
12:26:09|19923.19
12:26:10|19924.8
12:26:11|19925.47
12:26:11|19924.83
12:26:13|19925.83
12:26:13|19923.84
12:26:15|19923.56
12:26:16|19926.13
12:26:17|19926.19
12:26:18|19925.94
12:26:19|19930.46
12:26:20|19927.62
12:26:21|19926.95
12:26:22|19925.23
12:26:23|19925.81
12:26:24|19925.59
12:26:25|19925.18
12:26:26|19924.77
12:26:27|19924.56
12:26:28|19925.29
12:26:29|19925.85
12:26:30|19925.61
12:26:32|19927.48
12:26:32|19926.56
12:26:34|19927.12
12:26:35|19928.65
12:26:36|19925.92
12:26:37|19925.42
12:26:38|19926.19
12:26:39|19927.38
12:26:40|19928.08
12:26:41|19927.88
12:26:43|19927.91
12:26:44|19927.95
12:26:45|19929.1
12:26:45|19929.17
12:26:47|19931.05
12:26:48|19929.39
12:26:49|19928.11
12:26:50|19929.53
12:26:51|19932.03
12:26:52|19933.21
12:26:54|19931.44
12:26:55|19931.13
12:26:56|19933.
12:26:57|19932.71
12:26:58|19931.
12:26:58|19932.29
12:27:00|19930.77
12:27:01|19926.63
12:27:02|19928.3
12:27:04|19930.16
12:27:05|19929.73
12:27:07|19928.89
12:27:08|19928.76
12:27:09|19928.69
12:27:10|19931.37
12:27:10|19934.01
12:27:12|19933.47
12:27:12|19959.15
12:27:14|19953.94
12:27:15|19958.75
12:27:17|19957.33
12:27:17|19960.
12:27:18|19958.35
12:27:19|19960.09
12:27:20|19959.3
12:27:21|19959.81
12:27:22|19961.95
12:27:23|19959.1
12:27:24|19959.68
12:27:25|19961.
12:27:26|19960.97
12:27:27|19961.55
12:27:28|19961.22
12:27:29|19961.59
12:27:30|19962.24
12:27:31|19961.81
12:27:32|19961.86
12:27:33|19962.43
12:27:34|19964.65
12:27:35|19962.37
12:27:37|19962.05
12:27:38|19961.66
12:27:39|19961.12
12:27:40|19961.15
12:27:41|19962.26
12:27:42|19962.18
12:27:43|19962.02
12:27:44|19961.14
12:27:45|19962.25
12:27:46|19958.81
12:27:47|19958.34
12:27:48|19957.02
12:27:49|19958.24
12:27:51|19956.82
12:27:51|19958.34
12:27:53|19958.41
12:27:54|19958.64
12:27:56|19956.58
12:27:57|19956.26
12:27:58|19957.01
12:27:59|19957.6
12:28:00|19956.88
12:28:01|19959.57
12:28:01|19958.91
12:28:02|19958.9
12:28:04|19956.55
12:28:04|19959.12
12:28:05|19958.92
12:28:06|19958.91
12:28:07|19957.57
12:28:08|19958.43
12:28:10|19958.73
12:28:11|19959.01
12:28:12|19956.44
12:28:12|19956.68
12:28:14|19955.15
12:28:14|19956.45
12:28:16|19955.48
12:28:17|19953.64
12:28:17|19952.03
12:28:19|19952.59
12:28:19|19949.74
12:28:20|19950.16
12:28:21|19948.32
12:28:22|19947.09
12:28:24|19947.8
12:28:25|19947.5
12:28:27|19946.05
12:28:28|19946.
12:28:29|19946.54
12:28:29|19946.91
12:28:30|19947.49
12:28:32|19947.14
12:28:32|19946.34
12:28:34|19946.34
12:28:34|19945.9
12:28:35|19947.18
12:28:37|19946.5
12:28:38|19946.
12:28:39|19948.59
12:28:40|19948.89
12:28:41|19951.13
12:28:41|19951.57
12:28:42|19951.57
12:28:44|19950.99
12:28:45|19950.52
12:28:46|19951.57
12:28:47|19951.27
12:28:48|19952.35
12:28:49|19951.79
12:28:50|19949.65
12:28:51|19950.02
12:28:52|19950.59
12:28:54|19950.43
12:28:55|19950.28
12:28:56|19952.32
12:28:56|19951.19
12:28:58|19951.84
12:28:59|19951.12
12:28:59|19951.67
12:29:01|19949.83
12:29:02|19950.27
12:29:03|19950.93
12:29:04|19950.18
12:29:04|19951.67
12:29:05|19952.82
12:29:06|19951.2
12:29:08|19949.88
12:29:08|19947.76
12:29:10|19949.49
12:29:11|19949.73
12:29:12|19949.09
12:29:13|19950.71
12:29:14|19951.42
12:29:15|19951.46
12:29:16|19951.74
12:29:17|19950.94
12:29:19|19949.53
12:29:19|19950.2
12:29:20|19950.17
12:29:22|19949.49
12:29:23|19949.21
12:29:24|19949.02
12:29:25|19948.64
12:29:26|19947.2
12:29:27|19945.97
12:29:28|19949.52
12:29:29|19948.76
12:29:30|19947.44
12:29:31|19945.06
12:29:32|19945.21
12:29:33|19942.23
12:29:35|19943.87
12:29:35|19942.91
12:29:36|19945.83
12:29:38|19949.2
12:29:39|19948.51
12:29:40|19948.42
12:29:41|19948.41
12:29:42|19948.13
12:29:43|19947.63
12:29:44|19948.55
12:29:45|19949.51
12:29:46|19950.
12:29:48|19949.32
12:29:48|19948.79
12:29:49|19950.15
12:29:50|19949.72
12:29:52|19951.73
12:29:54|19950.8
12:29:55|19952.16
12:29:57|19952.66
12:29:57|19950.13
12:29:59|19948.37
12:29:59|19948.37
12:30:00|19948.6
12:30:02|19950.33
12:30:02|19946.25
12:30:03|19944.8
12:30:04|19945.17
12:30:06|19945.33
12:30:07|19944.
12:30:08|19946.87
12:30:09|19947.33
12:30:10|19946.9
12:30:11|19946.59
12:30:12|19946.95
12:30:13|19949.14
12:30:14|19950.96
12:30:16|19951.38
12:30:16|19950.91
12:30:17|19949.31
12:30:18|19950.44
12:30:19|19950.91
12:30:20|19950.
12:30:21|19951.12
12:30:22|19951.93
12:30:23|19950.91
12:30:24|19951.22
12:30:25|19945.57
12:30:26|19947.15
12:30:27|19947.23
12:30:28|19947.1
12:30:29|19946.44
12:30:30|19945.66
12:30:31|19945.83
12:30:33|19947.07
12:30:33|19943.45
12:30:34|19944.35
12:30:35|19944.86
12:30:36|19944.03
12:30:37|19944.72
12:30:38|19944.83
12:30:39|19943.26
12:30:41|19945.29
12:30:41|19943.86
12:30:42|19944.31
12:30:43|19944.33
12:30:44|19944.49
12:30:45|19945.21
12:30:46|19941.42
12:30:48|19938.55
12:30:48|19938.81
12:30:49|19939.92
12:30:50|19938.52
12:30:51|19938.98
12:30:53|19939.23
12:30:54|19939.18
12:30:55|19939.08
12:30:56|19938.69
12:30:58|19938.96
12:30:58|19938.46
12:30:59|19938.23
12:31:00|19936.3
12:31:02|19936.34
12:31:02|19935.47
12:31:04|19936.45
12:31:05|19934.
12:31:06|19934.97
12:31:07|19934.95
12:31:08|19937.69
12:31:09|19937.28
12:31:10|19937.43
12:31:11|19936.83
12:31:12|19938.09
12:31:13|19937.39
12:31:15|19937.67
12:31:15|19938.89
12:31:16|19939.4
12:31:17|19939.61
12:31:18|19942.36
12:31:19|19943.56
12:31:20|19942.54
12:31:21|19941.86
12:31:22|19943.53
12:31:23|19942.7
12:31:24|19940.1
12:31:25|19940.27
12:31:26|19940.92
12:31:27|19941.27
12:31:28|19940.02
12:31:29|19940.21
12:31:30|19940.99
12:31:31|19942.45
12:31:32|19943.16
12:31:33|19942.91
12:31:34|19942.68
12:31:35|19943.38
12:31:36|19943.56
12:31:37|19943.14
12:31:38|19942.83
12:31:39|19944.58
12:31:40|19948.78
12:31:41|19948.41
12:31:42|19947.47
12:31:43|19945.26
12:31:44|19947.36
12:31:45|19946.6
12:31:46|19947.41
12:31:47|19947.29
12:31:48|19946.74
12:31:49|19946.98
12:31:50|19946.36
12:31:51|19946.33
12:31:52|19944.66
12:31:54|19945.94
12:31:55|19943.96
12:31:56|19941.46
12:31:58|19941.96
12:31:58|19940.89
12:31:59|19941.36
12:32:00|19941.66
12:32:01|19940.49
12:32:02|19940.62
12:32:03|19940.69
12:32:04|19940.1
12:32:05|19940.17
12:32:07|19940.72
12:32:08|19939.51
12:32:09|19940.33
12:32:10|19939.24
12:32:11|19940.39
12:32:12|19941.18
12:32:13|19941.45
12:32:14|19942.78
12:32:15|19944.05
12:32:16|19945.74
12:32:17|19945.73
12:32:18|19944.31
12:32:19|19943.86
12:32:20|19944.
12:32:21|19943.06
12:32:22|19943.86
12:32:23|19943.53
12:32:24|19944.42
12:32:24|19943.61
12:32:26|19942.22
12:32:27|19943.56
12:32:28|19944.09
12:32:29|19944.05
12:32:30|19944.19
12:32:31|19944.19
12:32:32|19944.33
12:32:33|19945.19
12:32:34|19944.97
12:32:35|19942.54
12:32:36|19942.98
12:32:37|19941.85
12:32:37|19943.98
12:32:39|19941.53
12:32:40|19941.11
12:32:42|19936.35
12:32:42|19937.43
12:32:43|19937.84
12:32:44|19936.44
12:32:45|19938.13
12:32:46|19938.76
12:32:47|19932.1
12:32:48|19932.58
12:32:49|19932.03
12:32:50|19932.15
12:32:51|19929.99
12:32:52|19930.03
12:32:53|19928.63
12:32:55|19929.73
12:32:57|19929.75
12:32:58|19930.54
12:33:00|19930.73
12:33:00|19929.49
12:33:01|19929.94
12:33:03|19929.45
12:33:04|19929.73
12:33:05|19929.74
12:33:06|19929.75
12:33:07|19930.03
12:33:08|19931.41
12:33:09|19930.41
12:33:10|19930.84
12:33:11|19930.34
12:33:12|19930.76
12:33:13|19931.91
12:33:14|19932.37
12:33:15|19931.16
12:33:17|19930.31
12:33:17|19930.35
12:33:18|19931.74
12:33:19|19931.61
12:33:21|19930.83
12:33:22|19931.79
12:33:22|19931.
12:33:24|19930.74
12:33:25|19930.36
12:33:25|19923.66
12:33:27|19924.69
12:33:28|19924.13
12:33:29|19924.08
12:33:30|19924.99
12:33:30|19924.81
12:33:31|19924.12
12:33:32|19925.15
12:33:34|19923.45
12:33:34|19924.09
12:33:36|19925.29
12:33:36|19924.67
12:33:38|19924.14
12:33:39|19923.97
12:33:39|19924.02
12:33:40|19924.
12:33:42|19924.72
12:33:42|19924.8
12:33:43|19924.92
12:33:44|19925.15
12:33:45|19924.86
12:33:46|19924.59
12:33:48|19924.6
12:33:49|19924.2
12:33:49|19922.64
12:33:50|19923.87
12:33:52|19923.8
12:33:52|19924.73
12:33:53|19924.83
12:33:54|19924.83
12:33:56|19930.93
12:33:58|19929.57
12:33:59|19930.97
12:34:00|19929.34
12:34:01|19929.18
12:34:02|19930.97
12:34:03|19931.29
12:34:04|19930.31
12:34:05|19928.97
12:34:06|19928.64
12:34:07|19927.18
12:34:08|19924.4
12:34:09|19924.14
12:34:11|19924.52
12:34:12|19923.46
12:34:13|19923.15
12:34:14|19923.
12:34:15|19922.78
12:34:16|19925.91
12:34:17|19921.75
12:34:18|19922.09
12:34:20|19922.32
12:34:21|19922.72
12:34:22|19919.35
12:34:23|19918.89
12:34:24|19919.25
12:34:25|19919.69
12:34:26|19918.39
12:34:27|19918.21
12:34:28|19917.75
12:34:29|19917.87
12:34:30|19918.47
12:34:31|19917.12
12:34:32|19918.51
12:34:33|19919.32
12:34:34|19921.34
12:34:35|19922.11
12:34:36|19923.22
12:34:37|19923.71
12:34:38|19925.61
12:34:39|19926.44
12:34:40|19928.62
12:34:41|19928.32
12:34:43|19926.
12:34:43|19926.16
12:34:45|19925.81
12:34:46|19925.59
12:34:47|19925.53
12:34:48|19923.36
12:34:49|19924.52
12:34:49|19924.25
12:34:51|19924.83
12:34:51|19923.63
12:34:52|19923.4
12:34:54|19922.95
12:34:55|19922.64
12:34:56|19924.4
12:34:58|19923.84
12:34:58|19923.25
12:34:59|19921.76
12:35:01|19923.21
12:35:02|19922.62
12:35:03|19924.26
12:35:05|19922.1
12:35:06|19925.81
12:35:07|19922.63
12:35:09|19921.97
12:35:10|19921.47
12:35:11|19922.83
12:35:12|19923.92
12:35:13|19923.93
12:35:14|19924.07
12:35:15|19923.07
12:35:16|19923.67
12:35:17|19924.96
12:35:18|19925.18
12:35:19|19925.23
12:35:19|19925.66
12:35:21|19926.
12:35:22|19925.19
12:35:22|19925.71
12:35:24|19925.32
12:35:25|19925.31
12:35:26|19922.82
12:35:28|19923.09
12:35:28|19920.
12:35:30|19921.08
12:35:31|19921.21
12:35:32|19922.46
12:35:33|19922.02
12:35:34|19921.4
12:35:35|19920.01
12:35:36|19920.15
12:35:37|19920.03
12:35:38|19920.33
12:35:39|19921.19
12:35:40|19922.33
12:35:41|19922.7
12:35:42|19921.3
12:35:43|19916.73
12:35:44|19916.85
12:35:45|19917.61
12:35:47|19917.8
12:35:47|19918.03
12:35:49|19918.4
12:35:49|19919.91
12:35:51|19920.62
12:35:52|19922.49
12:35:53|19921.16
12:35:54|19921.77
12:35:55|19921.14
12:35:56|19921.75
12:35:57|19923.87
12:35:58|19924.76
12:35:59|19924.38
12:36:01|19923.76
12:36:02|19925.53
12:36:03|19923.46
12:36:05|19925.48
12:36:06|19924.59
12:36:07|19924.43
12:36:08|19923.71
12:36:09|19922.36
12:36:10|19920.69
12:36:11|19920.7
12:36:12|19920.59
12:36:13|19920.65
12:36:14|19924.28
12:36:15|19924.04
12:36:16|19925.31
12:36:17|19925.
12:36:18|19925.06
12:36:19|19925.14
12:36:19|19928.94
12:36:21|19931.81
12:36:22|19931.99
12:36:23|19931.64
12:36:23|19931.16
12:36:25|19929.33
12:36:25|19928.74
12:36:27|19928.82
12:36:27|19927.67
12:36:29|19932.22
12:36:30|19931.71
12:36:30|19933.08
12:36:32|19933.61
12:36:33|19934.35
12:36:34|19936.27
12:36:35|19937.
12:36:37|19938.39
12:36:37|19939.51
12:36:38|19940.19
12:36:39|19939.01
12:36:40|19938.84
12:36:41|19938.37
12:36:42|19937.51
12:36:43|19936.75
12:36:44|19941.27
12:36:45|19938.81
12:36:46|19941.04
12:36:47|19941.04
12:36:48|19940.92
12:36:49|19941.77
12:36:50|19941.95
12:36:51|19940.49
12:36:52|19941.36
12:36:53|19941.39
12:36:54|19941.39
12:36:55|19941.91
12:36:56|19941.49
12:36:57|19942.2
12:36:58|19940.81
12:36:59|19941.25
12:37:01|19941.42
12:37:02|19938.22
12:37:04|19940.78
12:37:05|19940.86
12:37:06|19940.28
12:37:08|19939.99
12:37:09|19939.65
12:37:10|19939.85
12:37:11|19938.05
12:37:12|19937.75
12:37:13|19937.1
12:37:15|19935.4
12:37:16|19935.22
12:37:17|19938.42
12:37:17|19938.55
12:37:19|19938.65
12:37:20|19939.32
12:37:20|19940.09
12:37:22|19939.23
12:37:22|19938.
12:37:24|19939.06
12:37:25|19939.33
12:37:26|19939.26
12:37:27|19941.25
12:37:28|19942.35
12:37:28|19937.7
12:37:30|19938.89
12:37:31|19937.79
12:37:31|19937.47
12:37:33|19936.46
12:37:33|19937.43
12:37:35|19937.54
12:37:36|19936.31
12:37:37|19934.38
12:37:37|19937.43
12:37:39|19937.09
12:37:40|19937.04
12:37:41|19937.55
12:37:42|19938.57
12:37:43|19938.95
12:37:44|19938.85
12:37:45|19938.01
12:37:46|19938.6
12:37:47|19938.19
12:37:48|19939.8
12:37:49|19938.38
12:37:50|19937.34
12:37:51|19936.25
12:37:51|19936.81
12:37:53|19936.66
12:37:54|19936.78
12:37:55|19937.17
12:37:56|19937.66
12:37:57|19937.75
12:37:58|19937.16
12:38:00|19938.74
12:38:00|19938.5
12:38:02|19939.05
12:38:03|19940.21
12:38:04|19940.38
12:38:05|19939.16
12:38:06|19939.16
12:38:07|19940.54
12:38:08|19941.55
12:38:09|19941.26
12:38:10|19940.5
12:38:11|19939.02
12:38:12|19939.19
12:38:13|19939.11
12:38:14|19938.69
12:38:15|19937.98
12:38:17|19938.15
12:38:18|19939.19
12:38:19|19939.7
12:38:20|19939.72
12:38:20|19939.01
12:38:22|19939.22
12:38:23|19941.04
12:38:24|19940.36
12:38:25|19940.1
12:38:25|19939.13
12:38:27|19939.17
12:38:28|19939.36
12:38:29|19939.42
12:38:30|19939.33
12:38:31|19937.71
12:38:32|19939.26
12:38:33|19938.24
12:38:34|19937.88
12:38:35|19940.02
12:38:36|19938.53
12:38:37|19937.8
12:38:38|19938.59
12:38:39|19939.04
12:38:40|19938.37
12:38:41|19939.94
12:38:42|19940.4
12:38:43|19939.83
12:38:44|19939.03
12:38:45|19939.69
12:38:46|19940.44
12:38:47|19939.74
12:38:48|19939.79
12:38:49|19942.2
12:38:50|19939.91
12:38:51|19939.62
12:38:52|19939.62
12:38:54|19939.44
12:38:54|19936.57
12:38:55|19936.87
12:38:56|19935.4
12:38:57|19935.67
12:38:58|19933.99
12:38:59|19932.37
12:39:01|19932.26
12:39:01|19932.04
12:39:03|19931.23
12:39:05|19934.56
12:39:05|19934.42
12:39:06|19934.17
12:39:08|19932.39
12:39:09|19932.33
12:39:10|19932.62
12:39:12|19933.64
12:39:13|19930.99
12:39:13|19930.02
12:39:14|19930.83
12:39:16|19929.22
12:39:18|19928.81
12:39:18|19929.24
12:39:19|19930.9
12:39:20|19930.34
12:39:21|19931.26
12:39:22|19932.56
12:39:23|19932.6
12:39:24|19932.32
12:39:25|19931.67
12:39:27|19931.06
12:39:28|19936.16
12:39:28|19934.13
12:39:29|19934.6
12:39:31|19933.21
12:39:31|19933.99
12:39:33|19934.08
12:39:34|19932.93
12:39:35|19930.36
12:39:37|19932.83
12:39:37|19931.87
12:39:38|19931.43
12:39:39|19931.07
12:39:40|19918.25
12:39:41|19920.02
12:39:42|19920.1
12:39:43|19917.56
12:39:44|19918.61
12:39:45|19918.34
12:39:46|19919.34
12:39:47|19917.83
12:39:48|19917.54
12:39:49|19918.25
12:39:50|19918.91
12:39:51|19917.94
12:39:52|19918.58
12:39:53|19917.84
12:39:54|19918.07
12:39:55|19917.19
12:39:56|19916.69
12:39:57|19916.43
12:39:58|19916.06
12:39:59|19915.93
12:40:00|19916.14
12:40:02|19916.22
12:40:03|19916.84
12:40:03|19917.31
12:40:06|19919.61
12:40:07|19923.26
12:40:08|19922.51
12:40:09|19924.15
12:40:10|19924.11
12:40:11|19923.19
12:40:12|19924.78
12:40:13|19923.42
12:40:14|19923.83
12:40:14|19924.53
12:40:15|19924.15
12:40:17|19922.64
12:40:18|19922.22
12:40:18|19923.9
12:40:21|19925.52
12:40:21|19924.61
12:40:22|19924.58
12:40:23|19923.8
12:40:24|19924.09
12:40:25|19923.35
12:40:26|19923.1
12:40:27|19923.49
12:40:28|19923.36
12:40:29|19922.82
12:40:30|19924.23
12:40:31|19924.36
12:40:32|19923.35
12:40:33|19924.13
12:40:34|19923.04
12:40:35|19924.44
12:40:36|19924.73
12:40:37|19926.61
12:40:38|19932.11
12:40:39|19935.33
12:40:40|19935.64
12:40:41|19934.37
12:40:42|19935.14
12:40:43|19934.66
12:40:44|19934.4
12:40:45|19933.83
12:40:46|19933.71
12:40:47|19933.3
12:40:48|19934.34
12:40:49|19934.59
12:40:50|19933.43
12:40:51|19930.73
12:40:52|19930.68
12:40:53|19931.23
12:40:54|19929.6
12:40:55|19928.97
12:40:56|19929.89
12:40:57|19930.43
12:40:58|19929.31
12:40:59|19929.34
12:41:00|19930.86
12:41:01|19929.75
12:41:03|19928.21
12:41:05|19926.65
12:41:05|19927.3
12:41:07|19926.37
12:41:08|19927.41
12:41:08|19925.75
12:41:09|19925.99
12:41:12|19928.03
12:41:12|19927.88
12:41:14|19927.33
12:41:16|19929.68
12:41:16|19928.68
12:41:17|19925.9
12:41:19|19925.9
12:41:20|19923.46
12:41:21|19924.13
12:41:22|19924.09
12:41:23|19924.59
12:41:24|19921.94
12:41:25|19922.24
12:41:26|19921.52
12:41:27|19921.56
12:41:28|19923.11
12:41:29|19922.14
12:41:29|19920.48
12:41:30|19921.17
12:41:32|19920.69
12:41:32|19921.04
12:41:34|19921.13
12:41:35|19922.06
12:41:36|19921.54
12:41:36|19921.97
12:41:38|19922.74
12:41:39|19922.53
12:41:40|19925.83
12:41:41|19924.55
12:41:41|19924.12
12:41:42|19923.46
12:41:44|19922.27
12:41:44|19923.1
12:41:46|19925.96
12:41:46|19925.39
12:41:48|19925.05
12:41:49|19923.65
12:41:49|19924.57
12:41:51|19923.75
12:41:52|19923.71
12:41:52|19923.24
12:41:54|19922.79
12:41:55|19921.82
12:41:56|19922.36
12:41:57|19923.05
12:41:58|19923.47
12:41:59|19924.65
12:42:00|19922.46
12:42:01|19923.4
12:42:02|19923.52
12:42:04|19923.15
12:42:05|19925.76
12:42:05|19927.47
12:42:06|19926.59
12:42:09|19925.82
12:42:09|19924.8
12:42:11|19924.85
12:42:12|19924.36
12:42:13|19923.42
12:42:14|19924.07
12:42:16|19924.6
12:42:16|19921.77
12:42:17|19921.76
12:42:18|19922.67
12:42:19|19921.81
12:42:20|19922.47
12:42:22|19921.
12:42:23|19921.4
12:42:23|19921.45
12:42:25|19923.15
12:42:26|19922.71
12:42:27|19922.7
12:42:28|19920.92
12:42:29|19922.24
12:42:30|19923.1
12:42:30|19922.84
12:42:32|19921.48
12:42:33|19921.81
12:42:34|19924.22
12:42:35|19923.22
12:42:35|19924.13
12:42:37|19924.26
12:42:38|19923.68
12:42:39|19923.19
12:42:40|19922.79
12:42:41|19922.43
12:42:41|19922.51
12:42:43|19921.86
12:42:44|19924.16
12:42:45|19924.43
12:42:46|19925.
12:42:47|19925.55
12:42:48|19925.47
12:42:49|19925.52
12:42:50|19925.4
12:42:51|19925.41
12:42:52|19924.83
12:42:53|19922.84
12:42:54|19922.59
12:42:54|19923.13
12:42:56|19922.46
12:42:57|19921.64
12:42:58|19921.98
12:42:59|19923.56
12:43:00|19921.3
12:43:01|19920.98
12:43:02|19921.45
12:43:02|19921.14
12:43:03|19919.25
12:43:04|19920.36
12:43:06|19920.74
12:43:07|19921.52
12:43:08|19921.74
12:43:08|19920.73
12:43:10|19919.36
12:43:11|19920.08
12:43:13|19918.8
12:43:13|19916.96
12:43:14|19918.15
12:43:15|19920.47
12:43:17|19920.84
12:43:19|19920.7
12:43:19|19921.11
12:43:20|19921.28
12:43:21|19921.12
12:43:22|19919.26
12:43:23|19920.36
12:43:24|19920.3
12:43:25|19919.51
12:43:26|19919.39
12:43:27|19921.83
12:43:28|19921.77
12:43:29|19921.47
12:43:30|19923.93
12:43:31|19924.65
12:43:32|19924.98
12:43:33|19924.49
12:43:34|19923.63
12:43:35|19923.31
12:43:36|19923.36
12:43:37|19923.13
12:43:38|19922.73
12:43:39|19923.6
12:43:40|19923.24
12:43:41|19921.94
12:43:42|19923.86
12:43:43|19922.53
12:43:44|19922.24
12:43:46|19921.9
12:43:47|19920.21
12:43:48|19919.92
12:43:49|19920.27
12:43:50|19921.81
12:43:52|19922.34
12:43:52|19921.9
12:43:53|19921.96
12:43:54|19923.19
12:43:55|19923.46
12:43:56|19923.87
12:43:57|19921.04
12:43:58|19919.94
12:43:59|19919.57
12:44:00|19919.89
12:44:01|19921.04
12:44:02|19922.17
12:44:03|19922.62
12:44:04|19922.58
12:44:06|19921.
12:44:07|19920.34
12:44:09|19917.39
12:44:09|19917.06
12:44:10|19918.27
12:44:11|19919.61
12:44:12|19920.48
12:44:13|19919.25
12:44:14|19918.63
12:44:15|19918.19
12:44:16|19919.15
12:44:17|19916.68
12:44:18|19917.3
12:44:19|19917.09
12:44:21|19916.99
12:44:22|19917.94
12:44:23|19919.
12:44:24|19917.76
12:44:25|19917.74
12:44:25|19919.15
12:44:28|19919.48
12:44:28|19919.16
12:44:29|19921.54
12:44:30|19921.14
12:44:31|19920.09
12:44:32|19920.48
12:44:33|19922.23
12:44:34|19923.78
12:44:35|19924.75
12:44:36|19924.32
12:44:37|19922.38
12:44:38|19921.75
12:44:39|19921.09
12:44:40|19919.28
12:44:41|19918.68
12:44:42|19917.27
12:44:43|19917.33
12:44:44|19918.01
12:44:45|19918.31
12:44:46|19917.46
12:44:47|19916.98
12:44:48|19918.98
12:44:49|19917.67
12:44:50|19916.36
12:44:51|19916.71
12:44:52|19916.73
12:44:53|19919.52
12:44:54|19918.96
12:44:55|19918.48
12:44:56|19918.18
12:44:57|19917.6
12:44:58|19917.88
12:44:59|19917.1
12:45:00|19913.68
12:45:01|19911.45
12:45:02|19910.29
12:45:03|19910.68
12:45:05|19909.89
12:45:06|19909.2
12:45:08|19909.08
12:45:09|19908.24
12:45:10|19907.32
12:45:11|19910.2
12:45:12|19908.89
12:45:13|19908.88
12:45:14|19907.67
12:45:15|19908.01
12:45:16|19908.85
12:45:17|19906.49
12:45:18|19908.69
12:45:18|19911.12
12:45:19|19911.4
12:45:21|19914.2
12:45:22|19914.24
12:45:23|19917.62
12:45:24|19917.04
12:45:25|19916.75
12:45:26|19917.41
12:45:27|19918.81
12:45:28|19918.54
12:45:29|19917.8
12:45:30|19917.49
12:45:31|19918.3
12:45:32|19918.95
12:45:33|19918.01
12:45:34|19918.05
12:45:35|19915.55
12:45:37|19917.33
12:45:37|19916.4
12:45:38|19915.66
12:45:39|19916.46
12:45:40|19917.5
12:45:41|19915.87
12:45:42|19916.45
12:45:43|19915.36
12:45:44|19915.35
12:45:45|19915.
12:45:46|19915.43
12:45:48|19918.23
12:45:48|19917.49
12:45:49|19918.16
12:45:50|19917.29
12:45:51|19917.78
12:45:52|19917.86
12:45:53|19917.19
12:45:54|19916.51
12:45:55|19916.93
12:45:56|19916.11
12:45:57|19916.97
12:45:58|19915.49
12:45:59|19917.05
12:46:00|19915.9
12:46:01|19916.1
12:46:02|19916.1
12:46:03|19916.43
12:46:04|19916.17
12:46:06|19919.5
12:46:07|19916.66
12:46:08|19916.46
12:46:10|19917.48
12:46:10|19918.41
12:46:11|19918.58
12:46:13|19919.08
12:46:13|19918.69
12:46:15|19913.74
12:46:16|19913.46
12:46:17|19912.57
12:46:18|19913.61
12:46:19|19913.64
12:46:21|19912.97
12:46:21|19912.37
12:46:22|19913.58
12:46:23|19914.71
12:46:24|19912.9
12:46:25|19914.7
12:46:26|19916.01
12:46:27|19915.47
12:46:29|19911.47
12:46:31|19912.01
12:46:31|19913.61
12:46:32|19914.55
12:46:33|19914.04
12:46:34|19914.55
12:46:35|19914.8
12:46:36|19916.87
12:46:37|19918.43
12:46:39|19917.08
12:46:40|19918.
12:46:40|19918.42
12:46:42|19917.73
12:46:44|19914.7
12:46:44|19913.88
12:46:45|19913.32
12:46:46|19914.15
12:46:47|19914.21
12:46:48|19915.78
12:46:49|19914.95
12:46:50|19913.81
12:46:51|19915.44
12:46:52|19913.58
12:46:53|19914.81
12:46:54|19914.98
12:46:55|19915.62
12:46:56|19916.67
12:46:57|19917.17
12:46:58|19917.14
12:46:59|19917.69
12:47:00|19918.48
12:47:01|19919.07
12:47:02|19917.59
12:47:03|19917.31
12:47:04|19917.42
12:47:05|19918.24
12:47:06|19918.
12:47:07|19917.31
12:47:08|19917.06
12:47:10|19918.06
12:47:11|19920.31
12:47:13|19923.45
12:47:14|19920.01
12:47:15|19920.45
12:47:15|19918.55
12:47:17|19918.69
12:47:17|19919.41
12:47:19|19917.48
12:47:19|19918.74
12:47:21|19918.
12:47:23|19916.87
12:47:23|19914.63
12:47:24|19916.13
12:47:25|19916.17
12:47:26|19915.88
12:47:27|19917.07
12:47:28|19917.05
12:47:29|19917.26
12:47:30|19918.14
12:47:31|19918.99
12:47:33|19918.82
12:47:34|19918.75
12:47:35|19918.9
12:47:36|19918.91
12:47:37|19918.46
12:47:38|19919.43
12:47:39|19920.17
12:47:40|19923.21
12:47:41|19923.13
12:47:42|19923.26
12:47:43|19920.51
12:47:44|19922.08
12:47:45|19921.57
12:47:46|19921.59
12:47:47|19920.87
12:47:48|19921.84
12:47:49|19922.64
12:47:50|19922.71
12:47:50|19923.29
12:47:53|19923.78
12:47:53|19921.82
12:47:54|19923.42
12:47:55|19922.38
12:47:56|19923.16
12:47:57|19923.91
12:47:58|19925.
12:47:59|19923.83
12:48:00|19925.44
12:48:01|19925.87
12:48:02|19923.16
12:48:03|19924.49
12:48:04|19923.84
12:48:05|19923.06
12:48:06|19924.35
12:48:07|19925.72
12:48:08|19925.06
12:48:10|19925.65
12:48:12|19925.67
12:48:12|19926.67
12:48:13|19926.1
12:48:14|19924.58
12:48:15|19925.52
12:48:17|19923.98
12:48:17|19924.4
12:48:19|19917.48
12:48:20|19918.5
12:48:21|19918.01
12:48:22|19918.23
12:48:23|19917.03
12:48:24|19916.39
12:48:25|19917.06
12:48:26|19917.06
12:48:26|19917.73
12:48:27|19917.59
12:48:29|19917.89
12:48:30|19917.93
12:48:31|19917.97
12:48:32|19918.44
12:48:33|19920.03
12:48:34|19921.56
12:48:35|19922.21
12:48:36|19922.13
12:48:37|19920.67
12:48:38|19920.18
12:48:39|19921.8
12:48:39|19921.75
12:48:41|19920.67
12:48:42|19921.02
12:48:43|19921.46
12:48:44|19923.23
12:48:45|19924.2
12:48:45|19923.7
12:48:46|19923.11
12:48:47|19924.6
12:48:49|19925.4
12:48:50|19926.46
12:48:50|19926.2
12:48:52|19926.83
12:48:52|19927.81
12:48:54|19926.73
12:48:56|19929.1
12:48:56|19928.4
12:48:57|19928.35
12:48:58|19928.65
12:48:59|19928.75
12:49:00|19928.93
12:49:01|19928.02
12:49:02|19927.68
12:49:03|19926.52
12:49:05|19928.69
12:49:06|19927.45
12:49:07|19926.93
12:49:08|19925.72
12:49:09|19927.47
12:49:10|19926.27
12:49:12|19927.72
12:49:13|19926.53
12:49:14|19927.47
12:49:16|19927.65
12:49:16|19927.06
12:49:17|19928.75
12:49:19|19928.74
12:49:20|19928.74
12:49:21|19927.04
12:49:21|19927.7
12:49:22|19928.83
12:49:23|19929.94
12:49:25|19929.03
12:49:26|19928.65
12:49:27|19929.12
12:49:28|19929.35
12:49:29|19929.2
12:49:30|19928.35
12:49:31|19927.69
12:49:32|19929.25
12:49:33|19929.69
12:49:34|19929.33
12:49:34|19929.79
12:49:35|19930.57
12:49:37|19930.69
12:49:38|19930.04
12:49:39|19932.26
12:49:39|19931.49
12:49:40|19930.84
12:49:42|19934.55
12:49:43|19933.13
12:49:44|19932.6
12:49:44|19932.16
12:49:46|19932.57
12:49:46|19932.58
12:49:47|19932.05
12:49:49|19933.17
12:49:49|19932.87
12:49:50|19934.84
12:49:52|19933.5
12:49:53|19935.84
12:49:54|19935.83
12:49:55|19935.01
12:49:56|19937.13
12:49:57|19937.39
12:49:57|19936.66
12:49:58|19937.27
12:50:00|19940.05
12:50:00|19940.68
12:50:02|19941.35
12:50:03|19939.84
12:50:05|19938.3
12:50:05|19938.55
12:50:06|19939.5
12:50:08|19935.9
12:50:08|19934.16
12:50:10|19933.34
12:50:10|19933.34
12:50:12|19936.81
12:50:13|19936.84
12:50:15|19937.31
12:50:16|19937.46
12:50:18|19938.27
12:50:19|19937.75
12:50:20|19937.84
12:50:21|19937.43
12:50:23|19939.09
12:50:23|19940.37
12:50:24|19941.42
12:50:26|19940.41
12:50:28|19941.18
12:50:29|19940.1
12:50:29|19940.88
12:50:31|19943.07
12:50:31|19943.38
12:50:33|19944.19
12:50:33|19943.51
12:50:34|19942.89
12:50:35|19942.46
12:50:37|19942.86
12:50:38|19941.28
12:50:38|19942.1
12:50:39|19943.48
12:50:40|19944.01
12:50:42|19944.41
12:50:42|19943.58
12:50:43|19943.2
12:50:44|19942.96
12:50:45|19943.07
12:50:47|19944.18
12:50:47|19941.16
12:50:49|19940.16
12:50:49|19940.1
12:50:51|19940.29
12:50:52|19940.73
12:50:52|19939.82
12:50:54|19941.2
12:50:55|19943.24
12:50:56|19943.38
12:50:56|19943.6
12:50:57|19943.39
12:50:58|19943.67
12:51:00|19945.12
12:51:01|19944.41
12:51:01|19944.26
12:51:03|19945.08
12:51:03|19945.19
12:51:04|19946.11
12:51:06|19946.13
12:51:07|19947.28
12:51:08|19948.5
12:51:09|19948.06
12:51:10|19948.55
12:51:11|19953.96
12:51:12|19954.08
12:51:14|19962.76
12:51:14|19959.56
12:51:16|19957.71
12:51:18|19959.65
12:51:19|19961.31
12:51:20|19978.82
12:51:20|19982.03
12:51:22|19979.1
12:51:23|19983.96
12:51:24|19980.86
12:51:25|19982.72
12:51:26|19982.97
12:51:27|19980.08
12:51:28|19982.14
12:51:29|19980.01
12:51:30|19980.23
12:51:31|19979.48
12:51:33|19980.3
12:51:34|19980.39
12:51:35|19978.1
12:51:35|19978.39
12:51:36|19977.7
12:51:38|19977.22
12:51:39|19976.41
12:51:40|19977.59
12:51:40|19973.27
12:51:42|19975.14
12:51:43|19976.29
12:51:44|19972.14
12:51:45|19972.55
12:51:45|19972.99
12:51:47|19976.9
12:51:48|19978.77
12:51:48|19976.96
12:51:50|19975.86
12:51:51|19978.25
12:51:52|19976.78
12:51:53|19974.88
12:51:53|19973.82
12:51:55|19973.54
12:51:55|19972.78
12:51:56|19972.35
12:51:58|19971.6
12:51:58|19972.63
12:52:00|19970.51
12:52:01|19972.85
12:52:02|19972.
12:52:03|19972.43
12:52:04|19971.75
12:52:05|19974.42
12:52:06|19972.13
12:52:07|19972.13
12:52:08|19972.23
12:52:09|19964.85
12:52:10|19965.01
12:52:11|19966.43
12:52:12|19966.69
12:52:13|19967.48
12:52:15|19960.42
12:52:16|19961.61
12:52:17|19966.71
12:52:18|19961.36
12:52:20|19959.86
12:52:20|19957.41
12:52:21|19957.3
12:52:22|19949.46
12:52:24|19950.26
12:52:25|19951.7
12:52:26|19952.48
12:52:28|19950.07
12:52:29|19948.92
12:52:30|19948.75
12:52:31|19946.08
12:52:31|19946.72
12:52:32|19945.52
12:52:34|19948.87
12:52:34|19951.3
12:52:36|19951.78
12:52:37|19945.54
12:52:38|19944.14
12:52:38|19946.62
12:52:39|19943.9
12:52:40|19944.02
12:52:41|19945.37
12:52:43|19944.52
12:52:43|19944.92
12:52:44|19944.16
12:52:46|19943.17
12:52:47|19942.63
12:52:48|19942.11
12:52:49|19942.35
12:52:49|19942.
12:52:50|19940.
12:52:52|19939.72
12:52:52|19936.5
12:52:53|19929.38
12:52:54|19924.98
12:52:55|19924.87
12:52:57|19923.46
12:52:58|19919.88
12:52:59|19922.15
12:53:00|19926.33
12:53:01|19929.61
12:53:02|19929.92
12:53:03|19931.6
12:53:04|19927.36
12:53:05|19923.67
12:53:06|19925.39
12:53:07|19922.19
12:53:08|19923.63
12:53:09|19923.51
12:53:10|19923.67
12:53:11|19921.65
12:53:12|19924.15
12:53:13|19925.07
12:53:14|19925.06
12:53:16|19927.66
12:53:17|19930.43
12:53:19|19931.03
12:53:19|19930.51
12:53:21|19932.32
12:53:21|19927.88
12:53:23|19928.67
12:53:23|19927.38
12:53:25|19926.29
12:53:26|19927.
12:53:27|19928.72
12:53:27|19931.06
12:53:29|19931.48
12:53:30|19928.94
12:53:31|19926.86
12:53:32|19926.7
12:53:33|19926.93
12:53:34|19926.74
12:53:35|19927.21
12:53:36|19930.
12:53:38|19928.4
12:53:38|19929.7
12:53:40|19929.81
12:53:41|19929.89
12:53:41|19930.71
12:53:43|19932.43
12:53:43|19935.74
12:53:45|19935.75
12:53:46|19937.
12:53:46|19937.75
12:53:47|19936.81
12:53:49|19936.07
12:53:50|19937.43
12:53:50|19938.68
12:53:51|19941.77
12:53:52|19940.4
12:53:54|19942.68
12:53:55|19941.51
12:53:56|19941.76
12:53:57|19940.92
12:53:58|19940.56
12:54:00|19939.01
12:54:00|19938.26
12:54:01|19939.36
12:54:03|19940.55
12:54:03|19939.38
12:54:05|19940.12
12:54:06|19940.57
12:54:07|19940.63
12:54:08|19940.27
12:54:09|19940.79
12:54:10|19941.49
12:54:11|19941.5
12:54:12|19942.38
12:54:13|19942.44
12:54:15|19942.51
12:54:16|19942.42
12:54:18|19944.32
12:54:18|19945.32
12:54:20|19947.86
12:54:22|19947.51
12:54:23|19948.72
12:54:23|19948.83
12:54:25|19949.48
12:54:25|19949.45
12:54:27|19948.57
12:54:27|19949.33
12:54:29|19952.68
12:54:30|19953.08
12:54:31|19951.74
12:54:32|19951.82
12:54:33|19952.22
12:54:34|19952.65
12:54:35|19952.72
12:54:36|19951.78
12:54:37|19952.66
12:54:38|19952.38
12:54:39|19952.89
12:54:40|19953.08
12:54:41|19953.73
12:54:42|19952.66
12:54:43|19953.7
12:54:44|19956.
12:54:45|19955.28
12:54:46|19961.08
12:54:47|19959.73
12:54:48|19958.91
12:54:49|19958.99
12:54:50|19959.01
12:54:51|19960.97
12:54:52|19960.6
12:54:53|19960.83
12:54:54|19961.7
12:54:55|19963.57
12:54:56|19959.96
12:54:57|19962.22
12:54:58|19959.62
12:54:59|19959.78
12:55:00|19960.35
12:55:01|19960.24
12:55:02|19959.75
12:55:03|19962.58
12:55:04|19969.77
12:55:05|19969.5
12:55:07|19972.03
12:55:07|19971.54
12:55:08|19970.23
12:55:10|19970.88
12:55:11|19971.22
12:55:12|19968.76
12:55:13|19968.19
12:55:14|19970.
12:55:14|19968.74
12:55:15|19967.9
12:55:17|19967.79
12:55:19|19967.65
12:55:20|19965.57
12:55:21|19964.46
12:55:22|19964.28
12:55:23|19964.08
12:55:24|19960.04
12:55:25|19960.76
12:55:26|19961.48
12:55:27|19960.
12:55:28|19959.91
12:55:29|19961.21
12:55:30|19962.2
12:55:31|19961.39
12:55:32|19962.77
12:55:33|19964.12
12:55:34|19965.98
12:55:35|19967.83
12:55:36|19968.95
12:55:37|19968.54
12:55:38|19968.97
12:55:39|19967.52
12:55:40|19967.68
12:55:41|19963.33
12:55:42|19965.
12:55:43|19968.68
12:55:44|19968.32
12:55:45|19966.99
12:55:46|19967.49
12:55:47|19966.43
12:55:48|19966.91
12:55:49|19966.44
12:55:50|19965.55
12:55:51|19964.92
12:55:52|19964.57
12:55:53|19964.61
12:55:54|19961.69
12:55:55|19963.99
12:55:56|19963.28
12:55:57|19965.49
12:55:58|19964.94
12:55:59|19964.38
12:56:00|19965.18
12:56:01|19964.42
12:56:02|19965.21
12:56:03|19965.45
12:56:04|19964.31
12:56:05|19963.13
12:56:06|19960.95
12:56:07|19960.31
12:56:08|19956.87
12:56:09|19955.09
12:56:10|19955.91
12:56:11|19957.67
12:56:12|19956.56
12:56:13|19957.14
12:56:14|19955.65
12:56:15|19956.96
12:56:16|19955.63
12:56:17|19957.02
12:56:19|19960.67
12:56:19|19960.64
12:56:20|19959.76
12:56:22|19959.57
12:56:23|19959.44
12:56:25|19961.16
12:56:26|19962.77
12:56:27|19960.98
12:56:29|19962.09
12:56:29|19961.24
12:56:31|19960.97
12:56:32|19961.69
12:56:32|19963.27
12:56:33|19963.05
12:56:34|19960.63
12:56:35|19960.26
12:56:37|19959.95
12:56:37|19960.3
12:56:39|19959.68
12:56:40|19959.1
12:56:41|19959.37
12:56:42|19957.8
12:56:42|19961.48
12:56:43|19962.19
12:56:45|19962.6
12:56:46|19961.95
12:56:47|19964.71
12:56:48|19964.47
12:56:49|19964.26
12:56:50|19965.38
12:56:51|19964.19
12:56:53|19964.75
12:56:54|19963.54
12:56:54|19972.77
12:56:55|19972.06
12:56:56|19970.65
12:56:57|19968.95
12:56:58|19967.13
12:56:59|19968.01
12:57:01|19969.1
12:57:02|19969.78
12:57:02|19968.3
12:57:04|19965.69
12:57:05|19965.08
12:57:06|19965.06
12:57:07|19965.63
12:57:08|19965.41
12:57:09|19962.04
12:57:10|19962.55
12:57:11|19961.97
12:57:12|19962.01
12:57:13|19965.26
12:57:14|19964.08
12:57:15|19964.14
12:57:16|19963.73
12:57:17|19962.91
12:57:18|19960.32
12:57:20|19961.78
12:57:21|19964.95
12:57:23|19965.16
12:57:24|19966.58
12:57:25|19965.27
12:57:27|19964.33
12:57:28|19964.67
12:57:29|19965.41
12:57:30|19967.11
12:57:31|19964.95
12:57:32|19964.76
12:57:33|19965.54
12:57:34|19966.17
12:57:35|19964.65
12:57:36|19965.43
12:57:37|19964.81
12:57:38|19963.74
12:57:39|19964.78
12:57:40|19965.4
12:57:41|19965.01
12:57:42|19964.84
12:57:43|19963.21
12:57:45|19963.6
12:57:46|19966.96
12:57:46|19966.32
12:57:47|19965.96
12:57:49|19964.91
12:57:50|19966.78
12:57:51|19969.99
12:57:52|19968.54
12:57:53|19968.77
12:57:54|19969.44
12:57:55|19969.58
12:57:56|19967.62
12:57:57|19968.85
12:57:58|19967.66
12:57:59|19967.37
12:58:00|19968.56
12:58:01|19969.36
12:58:02|19968.77
12:58:03|19969.56
12:58:04|19968.3
12:58:05|19968.6
12:58:06|19969.37
12:58:07|19966.99
12:58:08|19967.77
12:58:09|19967.32
12:58:10|19970.
12:58:11|19968.05
12:58:12|19967.36
12:58:13|19967.97
12:58:14|19967.96
12:58:15|19966.92
12:58:16|19967.47
12:58:17|19967.53
12:58:18|19967.55
12:58:19|19968.1
12:58:20|19969.65
12:58:21|19968.76
12:58:22|19968.62
12:58:23|19969.81
12:58:25|19970.9
12:58:26|19972.07
12:58:27|19972.7
12:58:29|19971.75
12:58:29|19973.15
12:58:30|19972.48
12:58:31|19973.79
12:58:33|19973.48
12:58:33|19971.58
12:58:34|19971.09
12:58:36|19970.11
12:58:36|19971.11
12:58:37|19970.69
12:58:38|19971.24
12:58:39|19972.45
12:58:41|19973.36
12:58:41|19973.8
12:58:42|19973.67
12:58:44|19971.44
12:58:44|19971.75
12:58:45|19971.73
12:58:46|19971.64
12:58:48|19970.36
12:58:49|19971.74
12:58:50|19971.56
12:58:50|19973.9
12:58:51|19974.28
12:58:52|19976.74
12:58:54|19975.54
12:58:54|19977.37
12:58:55|19978.54
12:58:57|19978.37
12:58:57|19976.72
12:58:58|19978.57
12:59:00|19978.09
12:59:01|19972.55
12:59:02|19975.31
12:59:03|19974.87
12:59:03|19974.82
12:59:05|19975.08
12:59:06|19978.19
12:59:07|19978.92
12:59:08|19979.17
12:59:09|19978.17
12:59:09|19978.17
12:59:11|19977.41
12:59:11|19976.92
12:59:12|19977.82
12:59:14|19977.99
12:59:14|19977.31
12:59:16|19976.49
12:59:17|19978.38
12:59:17|19976.44
12:59:18|19976.01
12:59:19|19975.49
12:59:20|19974.14
12:59:22|19974.58
12:59:24|19974.78
12:59:25|19976.87
12:59:27|19977.69
12:59:28|19976.78
12:59:29|19977.69
12:59:30|19976.23
12:59:31|19977.71
12:59:32|19979.
12:59:34|19978.96
12:59:34|19977.78
12:59:36|19978.12
12:59:37|19979.34
12:59:37|19981.99
12:59:39|19981.44
12:59:40|19982.21
12:59:41|19980.93
12:59:42|19980.35
12:59:43|19981.
12:59:44|19981.64
12:59:45|19982.66
12:59:46|19982.89
12:59:47|19983.73
12:59:48|19983.63
12:59:49|19982.37
12:59:50|19982.99
12:59:51|19981.93
12:59:52|19978.64
12:59:53|19978.75
12:59:54|19980.59
12:59:55|19980.25
12:59:56|19978.25
12:59:57|19980.37
12:59:58|19980.16
12:59:59|19979.55
13:00:00|19980.69
13:00:02|19977.61
13:00:03|19977.49
13:00:04|19979.59
13:00:05|19981.61
13:00:06|19982.66
13:00:07|19980.83
13:00:08|19980.42
13:00:09|19978.41
13:00:10|19980.26
13:00:11|19978.78
13:00:12|19979.34
13:00:13|19979.51
13:00:14|19978.55
13:00:15|19978.64
13:00:16|19979.15
13:00:17|19979.58
13:00:18|19980.23
13:00:19|19979.58
13:00:20|19979.77
13:00:22|19980.58
13:00:23|19983.
13:00:24|19982.44
13:00:25|19982.04
13:00:27|19981.94
13:00:28|19982.81
13:00:29|19982.76
13:00:30|19983.23
13:00:30|19981.94
13:00:33|19984.24
13:00:33|19982.24
13:00:35|19983.19
13:00:36|19982.71
13:00:37|19982.47
13:00:38|19982.9
13:00:39|19983.11
13:00:39|19983.26
13:00:41|19983.81
13:00:42|19984.64
13:00:43|19985.9
13:00:44|19983.62
13:00:45|19981.3
13:00:45|19978.64
13:00:47|19978.81
13:00:48|19979.21
13:00:48|19978.83
13:00:49|19979.73
13:00:51|19976.76
13:00:52|19982.61
13:00:53|19981.44
13:00:54|19981.98
13:00:55|19982.68
13:00:56|19984.27
13:00:57|19983.01
13:00:57|19985.25
13:00:58|19985.
13:01:00|19986.62
13:01:01|19987.11
13:01:01|19986.99
13:01:03|19986.59
13:01:05|19997.07
13:01:05|19999.33
13:01:06|20000.95
13:01:07|20001.43
13:01:08|20003.71
13:01:09|20003.2
13:01:10|20012.71
13:01:11|20014.21
13:01:12|20019.52
13:01:14|20034.72
13:01:15|20035.99
13:01:16|20028.46
13:01:17|20030.5
13:01:18|20022.06
13:01:19|20018.31
13:01:21|20019.87
13:01:21|20019.67
13:01:22|20021.35
13:01:23|20020.4
13:01:24|20023.57
13:01:25|20024.59
13:01:27|20022.97
13:01:28|20018.94
13:01:29|20022.4
13:01:30|20020.
13:01:32|20016.9
13:01:32|20016.67
13:01:33|20011.25
13:01:35|20009.54
13:01:36|20010.84
13:01:37|20009.37
13:01:38|20008.69
13:01:39|20006.14
13:01:40|20006.04
13:01:40|20002.88
13:01:42|20002.9
13:01:43|20004.04
13:01:44|20005.89
13:01:45|20005.81
13:01:46|20007.
13:01:47|20009.11
13:01:48|20005.32
13:01:48|20004.27
13:01:49|20005.5
13:01:51|20004.1
13:01:52|20004.08
13:01:54|19997.52
13:01:54|19993.45
13:01:55|19994.55
13:01:56|19992.97
13:01:57|19993.89
13:01:58|19987.72
13:01:59|19983.71
13:02:00|19983.79
13:02:01|19987.09
13:02:03|19982.84
13:02:03|19985.45
13:02:05|19986.16
13:02:06|19984.72
13:02:07|19983.63
13:02:08|19981.56
13:02:09|19981.32
13:02:10|19981.77
13:02:11|19977.33
13:02:12|19977.62
13:02:13|19972.78
13:02:14|19974.78
13:02:15|19973.79
13:02:16|19971.12
13:02:17|19968.07
13:02:18|19963.08
13:02:18|19966.61
13:02:20|19964.12
13:02:21|19966.86
13:02:22|19963.08
13:02:23|19963.11
13:02:24|19963.44
13:02:26|19957.87
13:02:27|19955.1
13:02:28|19956.05
13:02:30|19953.85
13:02:30|19954.2
13:02:32|19963.
13:02:33|19966.72
13:02:33|19966.24
13:02:35|19964.95
13:02:36|19959.87
13:02:37|19961.99
13:02:37|19962.04
13:02:39|19963.42
13:02:39|19966.69
13:02:41|19959.36
13:02:42|19959.64
13:02:42|19961.65
13:02:44|19965.58
13:02:45|19963.31
13:02:45|19964.51
13:02:47|19962.67
13:02:48|19959.23
13:02:49|19959.01
13:02:50|19959.58
13:02:52|19959.6
13:02:53|19962.74
13:02:53|19964.74
13:02:55|19966.46
13:02:56|19965.72
13:02:58|19973.15
13:02:58|19976.42
13:02:59|19972.74
13:03:01|19974.16
13:03:03|19975.27
13:03:04|19977.24
13:03:05|19978.9
13:03:06|19981.43
13:03:07|19984.54
13:03:08|19986.36
13:03:09|19985.5
13:03:10|19994.39
13:03:11|19998.64
13:03:12|19993.2
13:03:13|19994.13
13:03:14|19992.74
13:03:14|19993.21
13:03:16|19990.9
13:03:16|19992.02
13:03:18|19993.25
13:03:19|19990.26
13:03:19|19989.22
13:03:21|19988.52
13:03:22|19988.84
13:03:23|19991.81
13:03:24|19991.69
13:03:26|19987.54
13:03:27|19984.84
13:03:29|19981.94
13:03:30|19984.4
13:03:31|19986.15
13:03:33|19989.15
13:03:33|19986.66
13:03:35|19989.57
13:03:36|19991.69
13:03:37|19991.47
13:03:38|19989.5
13:03:39|19991.79
13:03:40|19990.19
13:03:41|19989.03
13:03:42|19987.72
13:03:43|19988.34
13:03:44|19989.22
13:03:45|19988.75
13:03:46|19989.15
13:03:47|19989.29
13:03:48|19990.43
13:03:49|19989.86
13:03:50|19990.04
13:03:51|19990.08
13:03:52|19989.6
13:03:53|19988.98
13:03:54|19989.05
13:03:55|19989.53
13:03:56|19990.78
13:03:57|19990.99
13:03:58|19992.2
13:03:59|19991.79
13:04:00|19994.22
13:04:01|19994.38
13:04:02|19992.37
13:04:03|19993.8
13:04:04|19994.92
13:04:05|19997.53
13:04:06|19998.93
13:04:07|19998.7
13:04:08|20000.3
13:04:09|20000.46
13:04:10|20000.86
13:04:11|20000.21
13:04:12|20000.84
13:04:13|19998.16
13:04:14|19998.76
13:04:15|20006.7
13:04:16|20006.65
13:04:17|20006.48
13:04:18|20007.81
13:04:19|20008.26
13:04:20|20003.38
13:04:21|20006.65
13:04:22|20005.34
13:04:23|19999.92
13:04:24|19997.01
13:04:25|19997.79
13:04:27|19997.38
13:04:28|19998.1
13:04:29|19996.39
13:04:29|19997.24
13:04:31|19996.4
13:04:32|19996.22
13:04:33|19995.96
13:04:34|19995.97
13:04:36|19994.61
13:04:37|19994.56
13:04:38|19990.78
13:04:39|19994.31
13:04:40|19996.8
13:04:41|19996.71
13:04:42|19996.5
13:04:43|19995.96
13:04:44|19999.92
13:04:45|19999.87
13:04:46|20001.95
13:04:47|20002.38
13:04:48|20001.5
13:04:49|20000.71
13:04:50|19999.31
13:04:51|20001.15
13:04:52|20000.97
13:04:53|20004.02
13:04:54|20004.16
13:04:56|20002.48
13:04:56|20002.05
13:04:58|20003.05
13:04:58|19999.93
13:04:59|20001.67
13:05:00|20000.49
13:05:01|19999.58
13:05:03|19998.51
13:05:03|19997.75
13:05:04|19996.51
13:05:05|19996.25
13:05:06|19997.43
13:05:08|19998.7
13:05:09|19996.74
13:05:10|20000.35
13:05:11|20002.55
13:05:12|20002.29
13:05:13|20005.87
13:05:14|20001.68
13:05:15|20003.94
13:05:16|20004.04
13:05:17|20002.58
13:05:18|20001.51
13:05:19|20001.14
13:05:20|19999.62
13:05:21|19999.43
13:05:22|20001.26
13:05:23|20000.31
13:05:24|20000.53
13:05:25|20000.44
13:05:26|19996.03
13:05:28|19994.85
13:05:28|19996.47
13:05:29|19997.06
13:05:30|19996.39
13:05:31|20000.16
13:05:32|20001.18
13:05:34|20000.95
13:05:35|20001.53
13:05:36|20001.12
13:05:37|20002.
13:05:38|20002.04
13:05:39|20002.14
13:05:40|20001.22
13:05:41|19999.56
13:05:42|19998.86
13:05:43|19999.96
13:05:45|19998.3
13:05:45|19997.89
13:05:47|19995.99
13:05:48|19996.51
13:05:48|19995.4
13:05:50|19996.71
13:05:50|19996.44
13:05:52|19995.6
13:05:53|19997.25
13:05:53|19998.59
13:05:54|19998.43
13:05:56|19998.38
13:05:56|19997.42
13:05:58|19999.03
13:05:59|19996.79
13:06:00|19996.31
13:06:00|19994.84
13:06:01|19995.47
13:06:03|19990.87
13:06:04|19987.19
13:06:04|19988.16
13:06:06|19989.61
13:06:07|19993.78
13:06:08|19997.77
13:06:09|19999.13
13:06:10|19996.32
13:06:11|19991.42
13:06:12|19991.4
13:06:13|19991.62
13:06:14|19988.78
13:06:15|19987.32
13:06:16|19988.08
13:06:17|19988.45
13:06:18|19987.51
13:06:19|19987.6
13:06:20|19989.52
13:06:21|19989.75
13:06:22|19989.
13:06:23|19989.05
13:06:24|19987.73
13:06:25|19988.94
13:06:26|19988.52
13:06:27|19988.02
13:06:29|19986.14
13:06:30|19986.36
13:06:32|19987.02
13:06:33|19985.7
13:06:35|19984.02
13:06:35|19984.35
13:06:37|19986.79
13:06:38|19985.91
13:06:39|19986.45
13:06:40|19984.76
13:06:41|19983.59
13:06:42|19984.36
13:06:43|19982.36
13:06:44|19984.29
13:06:45|19983.86
13:06:47|19986.12
13:06:47|19985.18
13:06:49|19984.02
13:06:50|19985.47
13:06:51|19986.63
13:06:51|19986.81
13:06:53|19987.09
13:06:53|19985.91
13:06:55|19983.33
13:06:56|19983.77
13:06:57|19983.94
13:06:58|19983.02
13:06:59|19985.13
13:07:00|19985.21
13:07:01|19984.58
13:07:02|19984.43
13:07:03|19983.35
13:07:04|19983.42
13:07:05|19984.09
13:07:06|19984.26
13:07:07|19982.08
13:07:09|19980.37
13:07:10|19983.69
13:07:10|19986.44
13:07:12|19985.11
13:07:13|19985.27
13:07:13|19987.06
13:07:14|19989.75
13:07:16|19987.81
13:07:17|19986.01
13:07:18|19984.81
13:07:18|19984.28
13:07:20|19984.3
13:07:20|19985.86
13:07:21|19984.57
13:07:23|19980.85
13:07:24|19980.95
13:07:24|19979.74
13:07:25|19980.25
13:07:26|19980.97
13:07:27|19980.32
13:07:29|19976.23
13:07:30|19974.87
13:07:32|19971.34
13:07:33|19973.97
13:07:34|19980.54
13:07:35|19981.77
13:07:36|19980.22
13:07:37|19979.76
13:07:38|19978.72
13:07:39|19976.
13:07:40|19978.06
13:07:41|19977.5
13:07:43|19979.92
13:07:44|19977.93
13:07:45|19983.69
13:07:46|19981.82
13:07:47|19982.37
13:07:48|19982.36
13:07:49|19984.44
13:07:50|19990.75
13:07:51|19992.47
13:07:52|19994.32
13:07:53|19990.26
13:07:54|19990.68
13:07:55|19988.08
13:07:57|19986.81
13:07:57|19986.43
13:07:58|19983.9
13:08:00|19985.21
13:08:01|19984.89
13:08:02|19982.4
13:08:03|19984.89
13:08:03|19985.79
13:08:04|19983.74
13:08:05|19983.55
13:08:06|19981.01
13:08:08|19981.45
13:08:08|19981.42
13:08:10|19983.33
13:08:10|19985.47
13:08:12|19985.25
13:08:13|19986.28
13:08:13|19986.51
13:08:15|19985.76
13:08:16|19986.14
13:08:16|19984.21
13:08:17|19984.56
13:08:18|19983.38
13:08:20|19981.33
13:08:21|19980.74
13:08:21|19981.97
13:08:22|19981.48
13:08:23|19980.96
13:08:25|19979.65
13:08:25|19980.37
13:08:26|19980.16
13:08:27|19983.04
13:08:29|19983.11
13:08:29|19983.79
13:08:31|19983.61
13:08:32|19982.26
13:08:33|19982.75
13:08:34|19982.39
13:08:35|19980.2
13:08:37|19978.51
13:08:37|19979.31
13:08:39|19978.11
13:08:40|19978.24
13:08:41|19976.31
13:08:42|19977.47
13:08:43|19978.17
13:08:44|19982.39
13:08:45|19982.58
13:08:46|19983.93
13:08:47|19983.32
13:08:48|19983.77
13:08:49|19985.86
13:08:50|19985.06
13:08:51|19986.13
13:08:52|19985.89
13:08:53|19984.75
13:08:54|19985.16
13:08:55|19987.76
13:08:56|19983.85
13:08:57|19985.1
13:08:58|19984.45
13:08:59|19984.45
13:09:00|19984.89
13:09:01|19988.58
13:09:02|19987.97
13:09:03|19987.63
13:09:04|19985.65
13:09:05|19986.75
13:09:06|19985.32
13:09:07|19985.03
13:09:08|19986.18
13:09:09|19986.97
13:09:10|19986.45
13:09:12|19986.54
13:09:13|19986.98
13:09:14|19987.09
13:09:15|19985.9
13:09:15|19983.95
13:09:16|19984.48
13:09:18|19985.12
13:09:18|19985.68
13:09:20|19985.51
13:09:20|19985.75
13:09:21|19987.64
13:09:22|19981.75
13:09:24|19983.95
13:09:24|19983.27
13:09:26|19984.98
13:09:27|19984.7
13:09:28|19983.41
13:09:29|19975.59
13:09:30|19975.05
13:09:31|19975.98
13:09:33|19975.06
13:09:33|19974.6
13:09:34|19973.8
13:09:36|19972.94
13:09:37|19973.01
13:09:38|19970.84
13:09:39|19971.22
13:09:40|19971.32
13:09:42|19975.76
13:09:43|19974.43
13:09:43|19974.47
13:09:44|19976.47
13:09:46|19977.18
13:09:46|19979.32
13:09:48|19984.38
13:09:49|19983.25
13:09:50|19983.82
13:09:51|19984.48
13:09:52|19981.71
13:09:53|19983.58
13:09:54|19983.27
13:09:55|19983.29
13:09:56|19984.37
13:09:58|19982.4
13:09:58|19982.71
13:09:59|19981.8
13:10:00|19983.35
13:10:01|19986.94
13:10:03|19992.18
13:10:04|19991.73
13:10:05|19992.25
13:10:06|19990.84
13:10:07|19991.31
13:10:08|19991.07
13:10:09|19988.58
13:10:10|19988.19
13:10:11|19987.
13:10:13|19987.17
13:10:14|19988.5
13:10:14|19986.65
13:10:16|19984.46
13:10:17|19982.34
13:10:17|19981.6
13:10:18|19981.47
13:10:19|19981.62
13:10:21|19982.45
13:10:21|19983.57
13:10:22|19983.65
13:10:23|19984.67
13:10:24|19986.13
13:10:25|19986.46
13:10:27|19985.04
13:10:28|19984.28
13:10:29|19980.05
13:10:30|19980.97
13:10:31|19981.72
13:10:33|19981.11
13:10:34|19982.8
13:10:35|19987.31
13:10:36|19985.67
13:10:37|19985.5
13:10:38|19984.28
13:10:40|19983.56
13:10:40|19985.32
13:10:42|19985.54
13:10:43|19984.65
13:10:44|19984.58
13:10:45|19985.76
13:10:46|19986.12
13:10:47|19986.16
13:10:49|19985.43
13:10:50|19985.16
13:10:51|19985.15
13:10:51|19983.34
13:10:52|19982.92
13:10:54|19981.47
13:10:54|19979.85
13:10:55|19979.74
13:10:57|19979.33
13:10:58|19979.74
13:10:59|19980.01
13:11:00|19978.94
13:11:01|19981.85
13:11:02|19984.21
13:11:03|19990.12
13:11:04|19987.78
13:11:05|19989.05
13:11:06|19987.02
13:11:07|19987.21
13:11:08|19989.02
13:11:09|19989.7
13:11:10|19987.18
13:11:11|19989.78
13:11:12|19989.96
13:11:13|19989.21
13:11:14|19989.23
13:11:15|19989.91
13:11:16|19990.12
13:11:17|19990.12
13:11:18|19990.5
13:11:19|19987.02
13:11:20|19987.2
13:11:21|19988.81
13:11:22|19987.97
13:11:23|19988.37
13:11:24|19987.04
13:11:25|19988.11
13:11:26|19987.38
13:11:27|19986.59
13:11:28|19987.47
13:11:29|19987.73
13:11:30|19990.23
13:11:31|19990.36
13:11:32|19990.58
13:11:33|19989.99
13:11:35|19991.21
13:11:36|19990.81
13:11:37|19992.54
13:11:38|19993.17
13:11:39|19991.5
13:11:41|19991.12
13:11:41|19990.41
13:11:43|19990.5
13:11:44|19991.33
13:11:45|19989.93
13:11:46|19990.22
13:11:47|19990.38
13:11:49|19988.96
13:11:50|19987.57
13:11:51|19986.67
13:11:52|19987.62
13:11:53|19988.04
13:11:54|19987.57
13:11:55|19988.15
13:11:56|19986.64
13:11:57|19986.31
13:11:58|19986.46
13:12:00|19987.86
13:12:00|19987.82
13:12:01|19988.35
13:12:03|19988.24
13:12:04|19990.3
13:12:05|19990.09
13:12:06|19990.51
13:12:07|19989.12
13:12:08|19989.07
13:12:09|19988.36
13:12:10|19988.55
13:12:10|19989.51
13:12:11|19990.92
13:12:13|19989.2
13:12:13|19990.61
13:12:14|19990.86
13:12:16|19991.63
13:12:17|19990.6
13:12:17|19991.17
13:12:19|19990.7
13:12:20|19990.68
13:12:21|19989.56
13:12:21|19989.54
13:12:23|19990.63
13:12:23|19989.78
13:12:25|19989.08
13:12:25|19989.54
13:12:27|19989.42
13:12:27|19990.29
13:12:28|19989.15
13:12:29|19989.39
13:12:30|19988.66
13:12:31|19987.92
13:12:33|19987.44
13:12:33|19987.57
13:12:35|19988.55
13:12:36|19988.05
13:12:38|19989.7
13:12:39|19989.37
13:12:39|19990.04
13:12:40|19992.72
13:12:41|19990.41
13:12:42|19989.97
13:12:43|19990.24
13:12:44|19991.29
13:12:46|19992.05
13:12:47|19992.05
13:12:48|19992.13
13:12:49|19992.62
13:12:50|19993.52
13:12:51|19992.81
13:12:52|19993.49
13:12:54|19994.
13:12:55|19994.17
13:12:55|19994.9
13:12:56|19994.44
13:12:57|19994.52
13:12:59|19994.49
13:13:00|19998.89
13:13:01|19998.8
13:13:03|20000.
13:13:04|20001.65
13:13:05|20001.65
13:13:06|20002.9
13:13:08|20002.94
13:13:09|20004.31
13:13:09|20008.24
13:13:10|20006.34
13:13:11|20006.94
13:13:13|20007.77
13:13:14|20013.25
13:13:15|20012.87
13:13:16|20013.98
13:13:17|20012.19
13:13:18|20009.85
13:13:18|20010.43
13:13:20|20002.01
13:13:20|20001.71
13:13:22|20002.22
13:13:23|20001.81
13:13:24|20001.46
13:13:25|19999.46
13:13:26|19998.85
13:13:27|20000.51
13:13:28|20000.73
13:13:29|20001.24
13:13:30|20001.99
13:13:31|20001.67
13:13:32|20003.68
13:13:33|20002.76
13:13:34|20003.47
13:13:36|20002.93
13:13:36|20002.14
13:13:37|20003.07
13:13:39|20000.05
13:13:40|20002.66
13:13:41|20000.39
13:13:43|20001.32
13:13:44|20001.18
13:13:44|20000.61
13:13:45|19999.84
13:13:47|19998.44
13:13:48|19997.35
13:13:49|19996.15
13:13:50|19996.48
13:13:51|19995.66
13:13:52|19996.07
13:13:54|19997.09
13:13:55|19996.88
13:13:56|19992.94
13:13:57|19992.11
13:13:58|19995.62
13:13:59|19995.63
13:14:00|19995.17
13:14:01|19995.23
13:14:02|19993.44
13:14:03|19994.34
13:14:04|19992.89
13:14:05|19992.44
13:14:06|19995.33
13:14:07|19995.5
13:14:08|19995.48
13:14:09|19995.56
13:14:10|19996.33
13:14:11|19994.9
13:14:12|19995.11
13:14:13|19993.
13:14:14|19992.7
13:14:15|19993.68
13:14:16|19992.95
13:14:17|19993.85
13:14:18|19993.14
13:14:19|19993.18
13:14:20|19993.12
13:14:21|19994.7
13:14:22|19994.62
13:14:23|19996.62
13:14:24|19995.24
13:14:25|19996.33
13:14:26|19995.07
13:14:27|19996.03
13:14:29|19995.99
13:14:30|19997.81
13:14:31|19994.87
13:14:32|19994.55
13:14:33|19994.74
13:14:34|19996.11
13:14:35|19997.91
13:14:37|19995.78
13:14:38|19995.26
13:14:39|19994.89
13:14:41|19995.79
13:14:42|19996.48
13:14:43|19998.34
13:14:44|19997.42
13:14:45|19996.25
13:14:46|19997.42
13:14:47|19996.25
13:14:49|19997.8
13:14:50|19999.1
13:14:51|19998.94
13:14:53|19996.43
13:14:54|19996.49
13:14:55|19996.48
13:14:56|19995.92
13:14:57|19993.95
13:14:58|19993.58
13:14:59|19993.49
13:15:00|19992.86
13:15:01|19992.17
13:15:02|19991.63
13:15:03|19993.03
13:15:04|19993.46
13:15:05|19998.33
13:15:06|19999.71
13:15:07|20000.48
13:15:08|19994.02
13:15:09|19994.65
13:15:10|19993.68
13:15:11|19993.18
13:15:12|19992.42
13:15:14|19992.
13:15:14|19993.21
13:15:15|19993.87
13:15:17|19994.12
13:15:18|19995.06
13:15:19|19995.71
13:15:20|19995.41
13:15:20|19994.63
13:15:21|19995.11
13:15:23|19992.44
13:15:24|19990.01
13:15:25|19987.56
13:15:25|19987.35
13:15:26|19987.89
13:15:28|19988.5
13:15:29|19987.58
13:15:30|19987.08
13:15:31|19988.03
13:15:32|19987.97
13:15:33|19989.9
13:15:34|19988.51
13:15:35|19989.75
13:15:36|19987.25
13:15:37|19992.42
13:15:39|19995.41
13:15:40|19996.44
13:15:41|19996.5
13:15:43|19996.06
13:15:44|19997.2
13:15:45|19998.78
13:15:46|19998.78
13:15:48|19998.53
13:15:48|19998.51
13:15:50|19998.38
13:15:50|20001.84
13:15:52|19999.48
13:15:53|20001.28
13:15:54|20001.25
13:15:55|20001.28
13:15:55|20000.03
13:15:57|19999.07
13:15:58|19998.17
13:15:59|19997.37
13:16:00|19995.69
13:16:01|19995.5
13:16:02|19998.
13:16:03|19998.98
13:16:04|19999.11
13:16:05|20000.85
13:16:06|20000.85
13:16:07|19999.63
13:16:09|20003.01
13:16:10|20006.37
13:16:10|20006.07
13:16:11|20008.87
13:16:12|20007.61
13:16:13|20007.19
13:16:15|20006.05
13:16:16|20004.72
13:16:17|20004.44
13:16:18|20002.66
13:16:19|19998.47
13:16:20|20000.31
13:16:21|19999.79
13:16:22|19997.67
13:16:23|19999.29
13:16:24|19999.47
13:16:25|20000.96
13:16:26|20001.74
13:16:27|20000.87
13:16:28|20004.81
13:16:29|20007.83
13:16:30|20008.2
13:16:31|20008.84
13:16:32|20009.02
13:16:33|20006.55
13:16:34|20006.37
13:16:35|20006.81
13:16:36|20009.61
13:16:37|20007.95
13:16:39|20007.46
13:16:40|20009.19
13:16:40|20008.19
13:16:41|20007.3
13:16:42|20006.43
13:16:43|20008.24
13:16:45|20010.4
13:16:46|20010.67
13:16:46|20011.51
13:16:47|20011.1
13:16:48|20010.16
13:16:49|20008.54
13:16:51|20008.
13:16:52|20007.3
13:16:52|20007.83
13:16:53|20006.37
13:16:55|20007.8
13:16:56|20007.27
13:16:56|20008.32
13:16:57|20006.64
13:16:59|20008.67
13:17:00|20008.95
13:17:01|20010.36
13:17:01|20010.6
13:17:03|20014.25
13:17:04|20014.05
13:17:06|20013.99
13:17:06|20014.09
13:17:08|20014.36
13:17:09|20013.35
13:17:09|20014.03
13:17:11|20015.25
13:17:12|20017.05
13:17:13|20017.07
13:17:13|20017.61
13:17:15|20023.02
13:17:15|20022.17
13:17:16|20026.3
13:17:18|20026.1
13:17:19|20027.44
13:17:20|20046.41
13:17:20|20037.85
13:17:21|20037.76
13:17:23|20036.09
13:17:24|20038.75
13:17:24|20038.82
13:17:26|20037.19
13:17:26|20035.12
13:17:27|20031.35
13:17:28|20031.14
13:17:29|20030.11
13:17:30|20030.13
13:17:32|20027.92
13:17:33|20027.66
13:17:33|20025.23
13:17:34|20022.4
13:17:35|20024.69
13:17:37|20026.92
13:17:38|20026.24
13:17:39|20027.7
13:17:40|20027.37
13:17:41|20028.63
13:17:42|20027.92
13:17:43|20028.99
13:17:44|20028.55
13:17:45|20029.06
13:17:46|20029.91
13:17:47|20030.97
13:17:48|20030.3
13:17:49|20031.27
13:17:50|20030.12
13:17:51|20030.1
13:17:52|20031.27
13:17:53|20029.54
13:17:54|20029.98
13:17:56|20032.15
13:17:57|20034.74
13:17:58|20030.44
13:17:59|20029.67
13:18:00|20029.16
13:18:01|20028.93
13:18:02|20029.57
13:18:04|20031.18
13:18:04|20029.12
13:18:06|20026.64
13:18:07|20023.26
13:18:08|20024.31
13:18:09|20021.67
13:18:09|20020.01
13:18:11|20019.61
13:18:11|20019.22
13:18:12|20016.95
13:18:14|20016.8
13:18:15|20016.21
13:18:16|20016.89
13:18:16|20014.61
13:18:18|20013.89
13:18:19|20013.83
13:18:20|20015.8
13:18:21|20018.59
13:18:22|20021.82
13:18:23|20024.23
13:18:24|20026.
13:18:25|20025.44
13:18:26|20028.59
13:18:27|20025.59
13:18:28|20026.87
13:18:29|20024.17
13:18:30|20024.7
13:18:31|20026.39
13:18:32|20028.91
13:18:33|20025.28
13:18:34|20027.58
13:18:35|20027.02
13:18:36|20026.86
13:18:37|20027.03
13:18:38|20028.54
13:18:39|20026.78
13:18:41|20023.62
13:18:42|20024.71
13:18:44|20026.03
13:18:45|20028.49
13:18:47|20028.94
13:18:48|20026.55
13:18:49|20025.85
13:18:50|20025.83
13:18:50|20026.66
13:18:52|20025.89
13:18:52|20026.75
13:18:54|20027.31
13:18:54|20025.71
13:18:55|20026.37
13:18:56|20023.81
13:18:58|20022.32
13:18:59|20022.07
13:19:00|20022.93
13:19:01|20023.96
13:19:02|20022.97
13:19:03|20019.26
13:19:05|20017.73
13:19:06|20020.46
13:19:07|20020.36
13:19:08|20021.71
13:19:08|20021.24
13:19:09|20024.05
13:19:11|20022.59
13:19:11|20022.63
13:19:12|20022.28
13:19:14|20024.29
13:19:15|20021.11
13:19:16|20017.22
13:19:17|20017.96
13:19:18|20016.37
13:19:19|20017.73
13:19:20|20015.59
13:19:21|20017.3
13:19:22|20016.64
13:19:23|20021.43
13:19:24|20020.09
13:19:25|20018.41
13:19:26|20021.24
13:19:28|20019.71
13:19:29|20019.09
13:19:29|20022.82
13:19:30|20022.98
13:19:32|20021.68
13:19:33|20021.34
13:19:34|20021.72
13:19:34|20020.22
13:19:36|20021.04
13:19:37|20018.54
13:19:37|20020.47
13:19:38|20021.28
13:19:40|20021.87
13:19:40|20021.79
13:19:42|20022.94
13:19:43|20022.
13:19:44|20022.58
13:19:45|20023.2
13:19:47|20021.9
13:19:47|20018.44
13:19:49|20017.81
13:19:50|20017.57
13:19:51|20018.21
13:19:52|20017.86
13:19:53|20016.93
13:19:54|20017.71
13:19:55|20018.56
13:19:56|20018.7
13:19:58|20016.13
13:19:58|20015.79
13:20:00|20016.25
13:20:01|20018.68
13:20:02|20017.92
13:20:03|20017.91
13:20:04|20018.91
13:20:04|20018.23
13:20:05|20018.33
13:20:07|20017.66
13:20:08|20018.76
13:20:09|20021.28
13:20:10|20020.92
13:20:11|20021.29
13:20:12|20019.74
13:20:13|20018.65
13:20:14|20017.6
13:20:15|20017.1
13:20:16|20011.05
13:20:17|20011.22
13:20:18|20010.43
13:20:19|20009.39
13:20:20|20010.03
13:20:21|20008.61
13:20:22|20006.37
13:20:23|20005.34
13:20:24|20006.75
13:20:25|20004.75
13:20:26|20005.91
13:20:27|20005.34
13:20:28|20002.74
13:20:29|20001.61
13:20:30|19998.83
13:20:31|20002.54
13:20:32|20006.4
13:20:33|20005.35
13:20:34|20002.83
13:20:35|19999.72
13:20:36|20001.35
13:20:37|20003.01
13:20:38|20002.
13:20:39|20001.55
13:20:40|20003.29
13:20:41|20005.17
13:20:43|20006.23
13:20:44|20002.76
13:20:45|20003.08
13:20:46|20003.06
13:20:47|20003.7
13:20:48|20004.4
13:20:49|20003.33
13:20:50|20003.42
13:20:52|20003.17
13:20:52|20003.99
13:20:54|20004.94
13:20:55|20004.4
13:20:56|20005.66
13:20:57|20004.6
13:20:58|20004.25
13:20:59|20005.09
13:21:00|20008.47
13:21:01|20007.7
13:21:02|20006.14
13:21:03|20007.05
13:21:04|20007.61
13:21:05|20006.15
13:21:06|20007.04
13:21:07|20006.89
13:21:08|20006.
13:21:09|20006.08
13:21:10|20006.82
13:21:11|20008.85
13:21:12|20008.35
13:21:13|20010.54
13:21:14|20009.52
13:21:15|20010.12
13:21:16|20006.45
13:21:17|20004.
13:21:18|20003.75
13:21:19|20005.29
13:21:20|20004.91
13:21:21|20007.02
13:21:22|20007.17
13:21:23|20005.11
13:21:24|20005.35
13:21:26|20008.38
13:21:26|20010.54
13:21:27|20009.41
13:21:28|20009.44
13:21:30|20010.92
13:21:31|20011.73
13:21:32|20011.75
13:21:33|20012.37
13:21:34|20013.88
13:21:35|20014.33
13:21:36|20014.74
13:21:37|20014.72
13:21:38|20010.69
13:21:39|20008.7
13:21:40|20007.82
13:21:42|20010.34
13:21:43|20011.8
13:21:44|20012.06
13:21:46|20011.41
13:21:46|20010.99
13:21:48|20009.14
13:21:50|20009.84
13:21:50|20010.
13:21:52|20011.42
13:21:53|20010.87
13:21:54|20012.17
13:21:56|20008.47
13:21:57|20008.71
13:21:57|20009.58
13:21:59|20007.8
13:22:00|20008.
13:22:01|20007.09
13:22:02|20007.78
13:22:03|20009.48
13:22:04|20010.5
13:22:05|20011.44
13:22:06|20012.79
13:22:07|20015.79
13:22:08|20014.88
13:22:09|20013.37
13:22:10|20012.78
13:22:11|20011.05
13:22:12|20007.7
13:22:13|20008.58
13:22:14|20009.17
13:22:15|20008.64
13:22:16|20007.36
13:22:17|20009.02
13:22:18|20007.73
13:22:19|20007.62
13:22:20|20007.69
13:22:21|20007.61
13:22:22|20006.18
13:22:23|20000.39
13:22:24|20000.9
13:22:25|19997.95
13:22:26|19998.07
13:22:27|19997.42
13:22:28|19998.21
13:22:29|19998.24
13:22:30|19999.32
13:22:31|20002.42
13:22:32|20001.88
13:22:33|20000.73
13:22:34|20000.13
13:22:35|20001.25
13:22:36|20001.26
13:22:37|20001.55
13:22:38|20008.67
13:22:39|20002.77
13:22:40|20003.41
13:22:41|20000.74
13:22:42|20002.05
13:22:43|20000.42
13:22:45|19997.1
13:22:45|19997.98
13:22:47|19997.78
13:22:48|20000.12
13:22:49|19999.12
13:22:51|19999.78
13:22:51|20000.73
13:22:52|19999.76
13:22:54|20001.61
13:22:54|20000.42
13:22:55|20002.25
13:22:57|20001.2
13:22:58|20001.2
13:23:00|20001.2
13:23:01|20003.28
13:23:02|20002.33
13:23:02|20003.07
13:23:03|20003.29
13:23:04|20004.5
13:23:06|19999.97
13:23:07|20000.99
13:23:08|20002.14
13:23:09|20002.68
13:23:10|20002.41
13:23:11|20002.39
13:23:12|20001.98
13:23:14|20001.62
13:23:14|20002.07
13:23:15|20000.92
13:23:16|20001.55
13:23:17|20001.78
13:23:19|19999.97
13:23:20|20001.
13:23:21|19999.89
13:23:21|20002.59
13:23:23|20002.85
13:23:23|20001.96
13:23:24|20001.93
13:23:25|20000.9
13:23:26|20000.89
13:23:28|20000.9
13:23:28|20001.03
13:23:29|19997.
13:23:30|19994.88
13:23:31|19997.18
13:23:33|19995.51
13:23:34|19997.19
13:23:35|19996.83
13:23:36|19996.82
13:23:36|19996.46
13:23:38|19995.79
13:23:38|19995.78
13:23:39|19995.41
13:23:40|19993.67
13:23:41|19991.33
13:23:43|19990.71
13:23:44|19989.72
13:23:45|19987.85
13:23:46|19986.56
13:23:48|19986.1
13:23:49|19985.
13:23:50|19986.88
13:23:51|19985.16
13:23:52|19984.14
13:23:53|19985.8
13:23:54|19983.94
13:23:55|19985.26
13:23:56|19986.1
13:23:57|19985.69
13:23:58|19986.96
13:23:59|19990.39
13:24:00|19989.37
13:24:01|19988.38
13:24:02|19990.58
13:24:03|19993.15
13:24:04|19991.49
13:24:05|19993.64
13:24:06|19994.71
13:24:07|19994.74
13:24:08|19995.09
13:24:09|19996.45
13:24:10|19994.71
13:24:11|19993.32
13:24:12|19994.61
13:24:13|19994.15
13:24:14|19991.83
13:24:15|19991.41
13:24:16|19989.98
13:24:17|19990.1
13:24:18|19985.68
13:24:19|19987.79
13:24:20|19988.67
13:24:21|19988.43
13:24:22|19987.92
13:24:23|19988.3
13:24:24|19987.53
13:24:25|19985.47
13:24:26|19986.62
13:24:27|19985.67
13:24:28|19986.45
13:24:29|19986.68
13:24:30|19986.94
13:24:31|19986.34
13:24:32|19989.75
13:24:33|19993.34
13:24:34|19992.48
13:24:35|19993.38
13:24:36|19995.21
13:24:37|19996.25
13:24:38|19993.41
13:24:39|19993.91
13:24:40|19994.75
13:24:41|19992.55
13:24:42|19994.61
13:24:43|19993.7
13:24:45|19992.27
13:24:46|19991.94
13:24:47|19992.27
13:24:48|19992.59
13:24:50|19992.96
13:24:51|19994.27
13:24:53|19993.79
13:24:54|19993.28
13:24:55|19993.5
13:24:56|19994.91
13:24:57|19993.87
13:24:58|19995.03
13:24:59|19996.63
13:25:00|19994.77
13:25:01|20000.16
13:25:02|20000.78
13:25:03|20000.73
13:25:05|19992.34
13:25:06|19993.2
13:25:07|19993.91
13:25:08|19991.97
13:25:09|19992.27
13:25:10|19988.58
13:25:11|19988.95
13:25:12|19988.75
13:25:13|19994.35
13:25:14|19992.51
13:25:15|19994.42
13:25:16|19992.3
13:25:17|19993.3
13:25:19|19994.17
13:25:20|19991.46
13:25:21|19991.
13:25:22|19990.81
13:25:22|19991.5
13:25:24|19987.97
13:25:25|19982.57
13:25:26|19982.21
13:25:27|19983.31
13:25:28|19986.62
13:25:29|19986.92
13:25:30|19987.41
13:25:31|19984.48
13:25:32|19984.77
13:25:33|19985.13
13:25:34|19981.7
13:25:35|19981.06
13:25:36|19986.19
13:25:37|19985.24
13:25:38|19986.29
13:25:39|19985.12
13:25:40|19982.67
13:25:41|19983.28
13:25:42|19981.58
13:25:43|19980.78
13:25:44|19983.39
13:25:45|19984.61
13:25:46|19985.66
13:25:48|19984.89
13:25:49|19985.79
13:25:50|19987.19
13:25:52|19984.17
13:25:53|19983.63
13:25:54|19982.18
13:25:55|19979.58
13:25:56|19981.82
13:25:57|19981.92
13:25:58|19982.88
13:25:59|19983.53
13:26:00|19983.2
13:26:02|19983.81
13:26:03|19983.33
13:26:04|19983.16
13:26:05|19985.62
13:26:06|19986.15
13:26:07|19986.18
13:26:08|19984.28
13:26:09|19984.76
13:26:10|19985.98
13:26:10|19986.16
13:26:12|19985.92
13:26:13|19985.85
13:26:14|19985.38
13:26:15|19986.16
13:26:15|19985.53
13:26:17|19984.86
13:26:17|19981.37
13:26:19|19980.41
13:26:19|19982.17
13:26:20|19981.13
13:26:22|19981.58
13:26:23|19979.95
13:26:24|19973.27
13:26:25|19969.02
13:26:26|19967.84
13:26:27|19967.82
13:26:28|19967.71
13:26:29|19967.4
13:26:30|19967.98
13:26:31|19968.82
13:26:32|19967.69
13:26:33|19967.05
13:26:34|19968.77
13:26:35|19968.97
13:26:36|19969.29
13:26:37|19972.55
13:26:38|19973.19
13:26:39|19972.62
13:26:40|19973.69
13:26:41|19973.92
13:26:42|19972.47
13:26:44|19973.04
13:26:45|19973.54
13:26:46|19974.2
13:26:47|19973.07
13:26:48|19973.38
13:26:50|19972.85
13:26:51|19973.46
13:26:53|19977.18
13:26:54|19976.75
13:26:55|19975.97
13:26:56|19974.12
13:26:57|19973.31
13:26:58|19973.49
13:26:59|19975.37
13:27:00|19975.36
13:27:00|19975.43
13:27:02|19976.01
13:27:03|19976.19
13:27:05|19977.81
13:27:05|19980.
13:27:06|19980.8
13:27:07|19980.26
13:27:08|19980.95
13:27:09|19979.51
13:27:10|19977.62
13:27:12|19979.04
13:27:13|19976.78
13:27:14|19976.8
13:27:15|19976.83
13:27:16|19975.81
13:27:18|19977.56
13:27:19|19975.86
13:27:20|19977.32
13:27:20|19975.29
13:27:22|19979.35
13:27:23|19982.82
13:27:23|19980.
13:27:25|19977.97
13:27:25|19978.7
13:27:27|19976.22
13:27:27|19975.29
13:27:29|19977.91
13:27:29|19979.62
13:27:30|19979.56
13:27:32|19980.45
13:27:32|19983.5
13:27:34|19981.84
13:27:34|19980.77
13:27:35|19981.29
13:27:37|19982.96
13:27:37|19981.74
13:27:39|19982.68
13:27:40|19982.15
13:27:41|19981.08
13:27:42|19980.09
13:27:42|19980.72
13:27:44|19981.1
13:27:45|19981.46
13:27:46|19982.48
13:27:47|19984.5
13:27:49|19988.3
13:27:50|19987.45
13:27:51|19987.79
13:27:52|19989.94
13:27:53|19989.75
13:27:54|19988.2
13:27:56|19988.89
13:27:56|19988.75
13:27:58|19988.55
13:27:59|19987.57
13:28:00|19988.19
13:28:01|19990.95
13:28:02|19992.36
13:28:02|19988.98
13:28:04|19992.92
13:28:05|19992.18
13:28:06|19991.28
13:28:07|19992.26
13:28:08|19993.29
13:28:09|19995.55
13:28:10|19993.63
13:28:11|19993.01
13:28:12|19991.8
13:28:13|19992.18
13:28:14|19990.
13:28:15|19989.73
13:28:16|19990.2
13:28:17|19990.47
13:28:18|19991.5
13:28:19|19992.61
13:28:20|19992.95
13:28:21|19990.55
13:28:22|19988.99
13:28:23|19989.44
13:28:24|19988.59
13:28:25|19984.52
13:28:26|19985.48
13:28:27|19985.28
13:28:28|19982.57
13:28:29|19982.49
13:28:30|19984.15
13:28:31|19985.66
13:28:32|19985.38
13:28:34|19986.22
13:28:35|19988.
13:28:36|19987.33
13:28:37|19990.37
13:28:38|19988.85
13:28:39|19989.43
13:28:40|19988.34
13:28:40|19988.6
13:28:42|19991.79
13:28:43|19992.57
13:28:44|19992.95
13:28:45|19989.45
13:28:46|19993.32
13:28:47|19992.32
13:28:48|19993.83
13:28:49|19993.29
13:28:50|19987.56
13:28:52|19983.79
13:28:53|19984.09
13:28:54|19986.93
13:28:55|19985.79
13:28:56|19987.57
13:28:57|19989.26
13:28:58|19985.71
13:29:00|19990.07
13:29:01|19991.86
13:29:02|19991.96
13:29:03|19993.51
13:29:05|19992.84
13:29:05|19996.79
13:29:06|20000.25
13:29:07|20000.12
13:29:08|20001.54
13:29:09|20000.79
13:29:10|20000.38
13:29:11|20000.37
13:29:12|20001.18
13:29:13|20001.44
13:29:14|20002.52
13:29:15|20002.98
13:29:16|19997.18
13:29:17|20000.1
13:29:18|20001.01
13:29:20|20003.22
13:29:20|20001.85
13:29:22|20000.93
13:29:23|20001.19
13:29:23|20000.
13:29:24|20000.34
13:29:26|19998.85
13:29:27|19997.8
13:29:28|19998.74
13:29:29|20000.26
13:29:29|20000.27
13:29:31|19998.82
13:29:32|19998.76
13:29:33|19999.44
13:29:33|19998.04
13:29:35|19999.24
13:29:35|19998.16
13:29:37|19999.8
13:29:37|19999.09
13:29:39|20000.32
13:29:39|19998.88
13:29:41|20000.58
13:29:42|20002.
13:29:43|20001.5
13:29:43|20000.27
13:29:44|19998.85
13:29:46|19999.64
13:29:46|19997.25
13:29:48|19998.35
13:29:48|19998.43
13:29:50|19996.62
13:29:52|20000.16
13:29:53|19997.91
13:29:55|19999.14
13:29:56|20001.71
13:29:56|20003.1
13:29:58|20004.69
13:30:00|20004.06
13:30:01|20002.84
13:30:02|20007.48
13:30:03|20010.11
13:30:05|20024.15
13:30:05|20024.75
13:30:06|20028.24
13:30:07|20025.49
13:30:09|20022.72
13:30:09|20023.47
13:30:11|20025.6
13:30:12|20026.56
13:30:13|20024.32
13:30:14|20023.86
13:30:15|20016.87
13:30:16|20014.01
13:30:17|20014.7
13:30:18|20010.13
13:30:19|20002.3
13:30:20|20002.61
13:30:21|20004.89
13:30:21|20005.12
13:30:24|20002.2
13:30:24|20003.59
13:30:25|20006.89
13:30:26|20007.78
13:30:27|20007.62
13:30:28|20006.59
13:30:29|20013.96
13:30:30|20009.55
13:30:31|20003.97
13:30:32|20004.96
13:30:34|20013.97
13:30:35|20012.35
13:30:35|20011.62
13:30:37|20015.17
13:30:37|20009.52
13:30:38|20010.13
13:30:41|20011.39
13:30:41|20010.57
13:30:42|20010.57
13:30:43|20007.68
13:30:44|20007.75
13:30:45|20008.38
13:30:46|20003.34
13:30:47|20006.37
13:30:48|20008.16
13:30:49|20011.12
13:30:50|20013.19
13:30:52|20015.5
13:30:53|20013.79
13:30:55|20013.41
13:30:55|20012.53
13:30:56|20010.18
13:30:57|20009.71
13:30:58|20013.06
13:30:59|20010.1
13:31:00|20010.66
13:31:02|20009.37
13:31:03|20008.56
13:31:04|20011.96
13:31:06|20008.96
13:31:06|20013.71
13:31:07|20014.07
13:31:08|20018.99
13:31:09|20015.41
13:31:11|20010.79
13:31:11|20010.42
13:31:13|20015.
13:31:14|20016.24
13:31:14|20020.43
13:31:15|20018.25
13:31:17|20018.85
13:31:17|20021.11
13:31:19|20018.76
13:31:20|20019.91
13:31:21|20019.43
13:31:23|20018.44
13:31:23|20017.61
13:31:24|20014.73
13:31:25|20013.94
13:31:26|20015.1
13:31:27|20018.51
13:31:29|20019.36
13:31:30|20022.32
13:31:31|20022.79
13:31:32|20017.86
13:31:33|20018.71
13:31:34|20023.76
13:31:35|20019.35
13:31:36|20022.25
13:31:36|20020.97
13:31:38|20026.
13:31:38|20025.33
13:31:40|20027.76
13:31:40|20026.89
13:31:41|20026.49
13:31:42|20031.2
13:31:44|20029.34
13:31:45|20028.28
13:31:46|20028.98
13:31:48|20034.77
13:31:49|20035.77
13:31:50|20034.95
13:31:50|20037.09
13:31:51|20041.55
13:31:54|20044.73
13:31:54|20045.85
13:31:56|20053.01
13:31:57|20050.55
13:31:59|20051.49
13:31:59|20050.75
13:32:00|20063.
13:32:01|20071.67
13:32:03|20073.51
13:32:04|20072.55
13:32:04|20076.39
13:32:06|20080.45
13:32:07|20085.53
13:32:07|20080.81
13:32:09|20090.
13:32:10|20093.33
13:32:11|20095.2
13:32:13|20097.91
13:32:13|20095.08
13:32:14|20091.72
13:32:15|20094.04
13:32:16|20087.35
13:32:17|20096.94
13:32:18|20099.26
13:32:19|20098.56
13:32:20|20097.66
13:32:21|20097.01
13:32:22|20096.35
13:32:23|20096.05
13:32:25|20095.82
13:32:25|20096.75
13:32:26|20092.57
13:32:27|20097.97
13:32:28|20100.78
13:32:30|20097.89
13:32:31|20090.03
13:32:31|20091.72
13:32:33|20086.89
13:32:33|20090.58
13:32:34|20093.12
13:32:36|20094.12
13:32:36|20091.76
13:32:37|20096.91
13:32:38|20092.26
13:32:39|20088.81
13:32:40|20089.99
13:32:41|20086.68
13:32:42|20087.15
13:32:43|20083.9
13:32:45|20077.19
13:32:46|20073.51
13:32:47|20079.76
13:32:48|20080.94
13:32:49|20074.12
13:32:50|20076.2
13:32:51|20077.56
13:32:53|20076.93
13:32:54|20070.43
13:32:55|20072.63
13:32:57|20072.6
13:32:58|20075.
13:32:59|20075.37
13:33:01|20078.36
13:33:02|20079.67
13:33:03|20077.72
13:33:05|20082.97
13:33:06|20084.02
13:33:06|20092.77
13:33:07|20094.43
13:33:10|20100.16
13:33:10|20100.99
13:33:11|20092.34
13:33:12|20092.8
13:33:13|20087.63
13:33:14|20087.52
13:33:15|20087.32
13:33:16|20082.25
13:33:17|20078.35
13:33:18|20081.71
13:33:19|20076.23
13:33:20|20076.62
13:33:21|20080.52
13:33:22|20084.63
13:33:23|20083.66
13:33:24|20085.14
13:33:25|20086.41
13:33:26|20086.75
13:33:27|20082.57
13:33:28|20083.93
13:33:29|20082.38
13:33:30|20082.91
13:33:31|20075.7
13:33:32|20075.72
13:33:33|20076.79
13:33:34|20079.72
13:33:35|20082.84
13:33:36|20086.
13:33:37|20084.39
13:33:38|20083.44
13:33:39|20078.97
13:33:40|20082.28
13:33:41|20080.45
13:33:42|20080.99
13:33:43|20078.42
13:33:44|20078.73
13:33:45|20076.87
13:33:46|20081.37
13:33:47|20080.02
13:33:48|20081.89
13:33:49|20079.22
13:33:51|20079.47
13:33:51|20082.73
13:33:53|20082.39
13:33:53|20082.08
13:33:54|20078.95
13:33:57|20077.38
13:33:57|20080.46
13:33:58|20075.68
13:33:59|20076.25
13:34:00|20082.19
13:34:01|20082.17
13:34:02|20080.33
13:34:03|20082.43
13:34:04|20079.38
13:34:05|20076.49
13:34:06|20077.73
13:34:07|20075.55
13:34:08|20076.3
13:34:10|20073.9
13:34:11|20071.99
13:34:11|20066.24
13:34:13|20062.87
13:34:14|20055.02
13:34:15|20058.51
13:34:16|20056.12
13:34:17|20053.96
13:34:17|20052.02
13:34:20|20037.93
13:34:20|20035.99
13:34:21|20040.74
13:34:23|20044.88
13:34:24|20040.32
13:34:25|20041.62
13:34:26|20044.8
13:34:27|20045.02
13:34:28|20043.19
13:34:29|20040.59
13:34:29|20041.1
13:34:30|20040.
13:34:32|20038.93
13:34:33|20036.29
13:34:33|20038.29
13:34:34|20037.39
13:34:35|20037.54
13:34:37|20038.43
13:34:38|20042.97
13:34:39|20042.63
13:34:40|20045.56
13:34:41|20048.72
13:34:43|20051.71
13:34:43|20050.67
13:34:44|20049.84
13:34:45|20053.09
13:34:46|20054.75
13:34:47|20056.54
13:34:48|20058.61
13:34:49|20061.87
13:34:50|20059.71
13:34:51|20059.7
13:34:52|20059.89
13:34:53|20059.28
13:34:54|20057.24
13:34:56|20052.63
13:34:58|20052.07
13:34:59|20057.51
13:35:01|20062.85
13:35:01|20066.42
13:35:02|20071.22
13:35:04|20061.87
13:35:06|20066.96
13:35:06|20069.65
13:35:07|20070.62
13:35:08|20066.59
13:35:09|20064.64
13:35:10|20062.51
13:35:11|20061.71
13:35:12|20058.72
13:35:13|20063.62
13:35:15|20063.63
13:35:16|20062.69
13:35:17|20066.99
13:35:18|20066.91
13:35:20|20071.27
13:35:20|20072.47
13:35:21|20077.
13:35:22|20077.61
13:35:23|20080.7
13:35:24|20078.53
13:35:25|20080.
13:35:26|20077.85
13:35:27|20079.38
13:35:28|20080.32
13:35:29|20081.54
13:35:30|20086.85
13:35:31|20087.84
13:35:32|20082.51
13:35:33|20087.78
13:35:34|20088.14
13:35:35|20086.99
13:35:36|20087.85
13:35:37|20089.59
13:35:38|20095.07
13:35:39|20095.94
13:35:40|20110.5
13:35:41|20099.25
13:35:42|20101.46
13:35:43|20106.6
13:35:44|20123.99
13:35:45|20118.32
13:35:46|20119.5
13:35:47|20119.35
13:35:48|20115.76
13:35:49|20113.93
13:35:50|20131.6
13:35:51|20141.4
13:35:52|20140.
13:35:53|20130.33
13:35:54|20124.8
13:35:55|20123.89
13:35:56|20123.59
13:35:58|20117.07
13:36:00|20114.92
13:36:01|20115.81
13:36:02|20109.79
13:36:03|20113.91
13:36:05|20115.27
13:36:05|20110.44
13:36:06|20112.63
13:36:07|20110.26
13:36:08|20107.9
13:36:09|20109.59
13:36:10|20108.41
13:36:11|20109.53
13:36:13|20108.26
13:36:13|20111.67
13:36:15|20105.62
13:36:17|20105.26
13:36:18|20099.48
13:36:19|20102.8
13:36:20|20099.9
13:36:21|20098.88
13:36:22|20102.27
13:36:23|20098.83
13:36:24|20098.18
13:36:25|20096.6
13:36:26|20101.16
13:36:27|20102.51
13:36:28|20106.27
13:36:29|20104.15
13:36:30|20094.24
13:36:31|20087.18
13:36:32|20087.63
13:36:33|20089.14
13:36:34|20092.31
13:36:34|20093.1
13:36:36|20089.39
13:36:37|20089.03
13:36:37|20096.54
13:36:39|20093.39
13:36:39|20094.26
13:36:41|20094.74
13:36:41|20095.85
13:36:43|20103.63
13:36:44|20105.33
13:36:45|20109.63
13:36:46|20107.89
13:36:47|20113.92
13:36:47|20106.01
13:36:49|20106.9
13:36:50|20105.42
13:36:51|20106.91
13:36:52|20108.94
13:36:53|20109.85
13:36:54|20104.56
13:36:55|20104.07
13:36:55|20101.04
13:36:57|20101.72
13:36:58|20103.16
13:36:59|20098.18
13:37:01|20099.
13:37:02|20101.31
13:37:04|20100.41
13:37:04|20099.1
13:37:06|20098.26
13:37:06|20107.
13:37:08|20104.39
13:37:08|20109.02
13:37:10|20101.44
13:37:10|20095.87
13:37:12|20098.71
13:37:13|20099.59
13:37:14|20103.14
13:37:15|20103.17
13:37:16|20100.
13:37:17|20101.37
13:37:18|20097.89
13:37:19|20096.32
13:37:20|20092.59
13:37:21|20094.93
13:37:22|20086.44
13:37:23|20087.16
13:37:24|20084.03
13:37:25|20083.37
13:37:26|20082.23
13:37:28|20081.96
13:37:29|20083.18
13:37:30|20082.89
13:37:31|20088.01
13:37:32|20085.17
13:37:34|20089.48
13:37:34|20087.64
13:37:36|20090.42
13:37:36|20085.5
13:37:37|20087.16
13:37:38|20088.25
13:37:40|20087.13
13:37:41|20087.91
13:37:41|20086.42
13:37:43|20084.22
13:37:44|20082.01
13:37:45|20082.99
13:37:46|20084.07
13:37:47|20083.53
13:37:48|20081.81
13:37:49|20081.01
13:37:50|20082.04
13:37:52|20081.01
13:37:53|20081.64
13:37:53|20084.09
13:37:54|20083.89
13:37:55|20085.18
13:37:56|20085.76
13:37:58|20080.13
13:37:58|20083.23
13:38:00|20084.13
13:38:01|20084.89
13:38:02|20076.45
13:38:03|20072.83
13:38:04|20073.93
13:38:05|20068.42
13:38:06|20062.96
13:38:07|20065.47
13:38:08|20067.44
13:38:09|20069.07
13:38:11|20064.6
13:38:11|20067.37
13:38:13|20062.42
13:38:14|20060.57
13:38:15|20058.96
13:38:16|20057.62
13:38:16|20060.71
13:38:17|20058.48
13:38:18|20059.85
13:38:20|20059.53
13:38:20|20059.09
13:38:21|20067.12
13:38:23|20066.65
13:38:24|20063.05
13:38:25|20064.11
13:38:26|20070.65
13:38:27|20069.46
13:38:28|20074.65
13:38:29|20079.48
13:38:30|20073.54
13:38:31|20074.79
13:38:32|20073.25
13:38:33|20070.62
13:38:34|20070.
13:38:35|20068.78
13:38:36|20070.43
13:38:37|20069.43
13:38:38|20071.73
13:38:39|20072.1
13:38:40|20072.22
13:38:41|20074.71
13:38:42|20074.83
13:38:43|20073.72
13:38:44|20073.37
13:38:45|20074.12
13:38:46|20075.53
13:38:47|20075.88
13:38:48|20075.05
13:38:50|20076.96
13:38:50|20079.08
13:38:52|20078.6
13:38:53|20076.08
13:38:54|20076.41
13:38:55|20075.95
13:38:56|20077.9
13:38:57|20078.61
13:38:58|20079.58
13:38:59|20081.96
13:39:01|20089.61
13:39:02|20087.6
13:39:03|20085.26
13:39:04|20084.69
13:39:05|20086.
13:39:06|20087.25
13:39:07|20089.02
13:39:08|20083.68
13:39:09|20083.76
13:39:10|20083.75
13:39:11|20082.61
13:39:12|20083.11
13:39:13|20084.99
13:39:14|20090.58
13:39:15|20089.48
13:39:16|20090.8
13:39:17|20088.86
13:39:18|20091.43
13:39:19|20092.09
13:39:20|20093.32
13:39:21|20096.68
13:39:22|20095.86
13:39:23|20100.11
13:39:24|20103.
13:39:25|20107.11
13:39:26|20105.37
13:39:27|20111.02
13:39:28|20108.
13:39:29|20107.88
13:39:30|20103.86
13:39:31|20102.77
13:39:32|20097.37
13:39:33|20095.36
13:39:34|20101.64
13:39:35|20104.01
13:39:36|20101.81
13:39:37|20103.87
13:39:38|20106.68
13:39:39|20107.36
13:39:40|20107.06
13:39:41|20107.9
13:39:42|20104.33
13:39:43|20101.39
13:39:44|20101.09
13:39:45|20089.06
13:39:46|20088.12
13:39:47|20088.99
13:39:48|20090.33
13:39:50|20097.37
13:39:50|20099.38
13:39:52|20100.93
13:39:52|20102.47
13:39:54|20101.91
13:39:54|20102.93
13:39:55|20104.57
13:39:57|20097.08
13:39:58|20096.66
13:39:59|20098.65
13:40:00|20094.05
13:40:00|20093.21
13:40:01|20093.07
13:40:03|20085.16
13:40:04|20084.92
13:40:05|20083.77
13:40:07|20083.58
13:40:08|20081.15
13:40:09|20078.76
13:40:10|20080.03
13:40:12|20080.57
13:40:13|20083.41
13:40:14|20086.99
13:40:15|20086.66
13:40:16|20087.91
13:40:17|20089.88
13:40:18|20084.43
13:40:19|20084.79
13:40:20|20085.7
13:40:22|20090.42
13:40:23|20089.96
13:40:23|20085.99
13:40:24|20087.52
13:40:25|20088.1
13:40:27|20087.06
13:40:28|20087.15
13:40:29|20090.06
13:40:29|20088.17
13:40:31|20090.02
13:40:32|20092.14
13:40:33|20096.08
13:40:34|20092.6
13:40:35|20096.01
13:40:36|20096.32
13:40:37|20100.87
13:40:38|20099.61
13:40:39|20100.67
13:40:40|20099.45
13:40:41|20096.53
13:40:42|20095.32
13:40:43|20093.55
13:40:44|20092.03
13:40:45|20090.83
13:40:46|20091.23
13:40:47|20093.34
13:40:48|20094.59
13:40:50|20095.47
13:40:50|20095.99
13:40:52|20091.83
13:40:53|20090.03
13:40:55|20095.34
13:40:55|20095.23
13:40:56|20093.17
13:40:57|20093.74
13:40:58|20090.55
13:41:00|20087.2
13:41:00|20085.64
13:41:02|20086.94
13:41:03|20085.
13:41:05|20083.31
13:41:05|20081.12
13:41:06|20080.13
13:41:08|20085.68
13:41:09|20085.79
13:41:10|20082.08
13:41:11|20084.99
13:41:12|20085.76
13:41:13|20084.03
13:41:14|20084.03
13:41:15|20084.92
13:41:16|20084.37
13:41:16|20080.73
13:41:18|20080.24
13:41:18|20084.62
13:41:19|20081.01
13:41:20|20082.18
13:41:22|20080.57
13:41:23|20075.74
13:41:24|20074.77
13:41:25|20076.14
13:41:26|20075.64
13:41:27|20077.8
13:41:28|20080.24
13:41:29|20074.9
13:41:30|20076.92
13:41:31|20073.96
13:41:32|20071.41
13:41:33|20070.06
13:41:34|20071.52
13:41:35|20071.01
13:41:36|20070.05
13:41:37|20070.41
13:41:38|20068.29
13:41:39|20067.47
13:41:40|20066.06
13:41:41|20066.58
13:41:42|20067.83
13:41:43|20067.16
13:41:44|20067.89
13:41:45|20070.
13:41:46|20073.94
13:41:47|20071.54
13:41:48|20068.46
13:41:49|20074.78
13:41:50|20078.77
13:41:51|20075.25
13:41:52|20077.07
13:41:53|20075.
13:41:54|20077.74
13:41:55|20074.52
13:41:56|20074.45
13:41:57|20076.89
13:41:58|20072.62
13:42:00|20072.55
13:42:00|20075.69
13:42:02|20074.16
13:42:03|20074.2
13:42:05|20079.36
13:42:05|20077.59
13:42:06|20074.15
13:42:08|20073.98
13:42:09|20075.96
13:42:09|20079.22
13:42:11|20080.23
13:42:11|20081.88
13:42:13|20077.34
13:42:13|20083.2
13:42:14|20086.54
13:42:16|20088.62
13:42:17|20088.72
13:42:19|20083.73
13:42:20|20083.37
13:42:21|20082.67
13:42:22|20080.84
13:42:23|20078.75
13:42:24|20080.11
13:42:25|20081.8
13:42:26|20082.01
13:42:27|20084.33
13:42:28|20084.01
13:42:29|20086.47
13:42:30|20081.44
13:42:32|20085.14
13:42:32|20076.68
13:42:34|20078.16
13:42:35|20077.05
13:42:36|20077.83
13:42:37|20077.86
13:42:38|20074.06
13:42:39|20075.03
13:42:40|20075.45
13:42:41|20073.47
13:42:42|20073.76
13:42:43|20073.39
13:42:44|20071.39
13:42:45|20073.39
13:42:46|20073.28
13:42:47|20074.99
13:42:48|20067.95
13:42:49|20064.83
13:42:50|20071.63
13:42:51|20069.29
13:42:52|20070.93
13:42:53|20065.56
13:42:54|20067.68
13:42:55|20068.93
13:42:56|20068.41
13:42:57|20064.88
13:42:58|20068.14
13:42:59|20070.32
13:43:00|20071.14
13:43:01|20072.25
13:43:02|20072.08
13:43:03|20070.42
13:43:04|20072.65
13:43:06|20074.77
13:43:06|20076.02
13:43:08|20073.15
13:43:10|20073.14
13:43:11|20071.7
13:43:13|20079.69
13:43:13|20078.84
13:43:15|20078.08
13:43:16|20074.05
13:43:16|20072.91
13:43:18|20076.28
13:43:19|20076.33
13:43:20|20074.28
13:43:21|20073.86
13:43:22|20074.66
13:43:23|20077.44
13:43:24|20078.73
13:43:25|20077.79
13:43:26|20076.28
13:43:27|20075.82
13:43:27|20076.67
13:43:28|20076.21
13:43:30|20075.18
13:43:31|20072.77
13:43:32|20071.6
13:43:33|20070.72
13:43:34|20069.85
13:43:34|20069.02
13:43:36|20068.29
13:43:37|20068.3
13:43:38|20067.93
13:43:40|20067.93
13:43:40|20067.69
13:43:41|20067.25
13:43:43|20068.03
13:43:44|20069.8
13:43:45|20070.04
13:43:45|20068.31
13:43:47|20068.47
13:43:48|20069.03
13:43:49|20066.56
13:43:50|20066.45
13:43:51|20073.89
13:43:52|20074.77
13:43:53|20072.27
13:43:54|20069.99
13:43:55|20068.57
13:43:56|20067.57
13:43:57|20069.82
13:43:57|20070.04
13:43:59|20070.53
13:44:00|20068.73
13:44:01|20064.26
13:44:03|20068.98
13:44:03|20069.09
13:44:05|20069.02
13:44:05|20066.84
13:44:08|20064.99
13:44:08|20066.15
13:44:09|20065.54
13:44:11|20060.46
13:44:12|20063.04
13:44:13|20060.48
13:44:14|20060.59
13:44:15|20061.08
13:44:16|20058.61
13:44:17|20057.63
13:44:18|20059.52
13:44:18|20060.01
13:44:19|20058.07
13:44:20|20049.79
13:44:22|20049.79
13:44:22|20051.36
13:44:24|20051.42
13:44:25|20048.53
13:44:27|20049.69
13:44:27|20052.24
13:44:28|20050.59
13:44:29|20053.67
13:44:31|20053.42
13:44:32|20054.2
13:44:33|20054.31
13:44:34|20051.38
13:44:35|20050.17
13:44:36|20050.89
13:44:37|20051.16
13:44:37|20052.82
13:44:38|20053.32
13:44:39|20053.72
13:44:41|20053.86
13:44:42|20052.
13:44:43|20052.64
13:44:44|20054.67
13:44:45|20056.01
13:44:46|20056.96
13:44:47|20057.55
13:44:47|20056.18
13:44:49|20055.61
13:44:49|20053.99
13:44:50|20053.35
13:44:52|20050.33
13:44:53|20053.73
13:44:54|20050.6
13:44:55|20051.48
13:44:55|20050.77
13:44:57|20048.19
13:44:58|20053.64
13:44:58|20054.97
13:45:01|20053.41
13:45:02|20054.11
13:45:03|20052.41
13:45:04|20051.
13:45:05|20052.43
13:45:07|20051.27
13:45:08|20048.04
13:45:08|20049.88
13:45:10|20047.85
13:45:11|20043.55
13:45:12|20044.13
13:45:13|20041.94
13:45:14|20041.15
13:45:15|20035.
13:45:15|20031.39
13:45:17|20027.11
13:45:18|20027.04
13:45:19|20025.04
13:45:19|20026.63
13:45:21|20027.8
13:45:22|20011.76
13:45:24|20011.59
13:45:24|20015.5
13:45:25|20017.52
13:45:26|20016.24
13:45:27|20016.7
13:45:28|20015.58
13:45:29|20009.75
13:45:30|20020.48
13:45:31|20014.03
13:45:32|20011.48
13:45:33|20010.74
13:45:34|20008.17
13:45:35|20012.6
13:45:36|20013.48
13:45:37|20015.32
13:45:38|20015.72
13:45:39|20020.52
13:45:40|20023.08
13:45:41|20028.09
13:45:42|20024.85
13:45:43|20024.95
13:45:44|20026.02
13:45:45|20026.24
13:45:46|20025.04
13:45:47|20024.44
13:45:48|20027.96
13:45:49|20021.26
13:45:50|20019.87
13:45:51|20021.65
13:45:52|20017.81
13:45:53|20017.09
13:45:54|20020.34
13:45:55|20022.57
13:45:56|20020.8
13:45:57|20020.67
13:45:58|20019.62
13:45:59|20026.64
13:46:00|20028.
13:46:01|20030.41
13:46:02|20033.35
13:46:03|20039.26
13:46:04|20041.2
13:46:05|20042.55
13:46:07|20043.95
13:46:09|20042.04
13:46:09|20040.19
13:46:10|20042.58
13:46:12|20042.9
13:46:14|20041.65
13:46:14|20036.43
13:46:15|20039.6
13:46:17|20038.81
13:46:18|20040.7
13:46:19|20040.7
13:46:20|20041.08
13:46:21|20042.09
13:46:22|20042.58
13:46:23|20044.88
13:46:24|20044.56
13:46:25|20043.75
13:46:26|20042.11
13:46:27|20038.15
13:46:28|20037.75
13:46:29|20041.6
13:46:29|20043.45
13:46:31|20041.06
13:46:32|20043.05
13:46:33|20045.61
13:46:34|20046.56
13:46:35|20048.
13:46:36|20052.64
13:46:37|20052.23
13:46:38|20056.67
13:46:38|20056.25
13:46:40|20058.7
13:46:41|20056.69
13:46:42|20058.97
13:46:43|20056.48
13:46:45|20057.82
13:46:45|20057.42
13:46:46|20054.81
13:46:47|20059.06
13:46:48|20058.47
13:46:49|20060.
13:46:50|20063.13
13:46:51|20062.58
13:46:52|20066.83
13:46:53|20070.61
13:46:54|20071.67
13:46:55|20070.12
13:46:56|20070.01
13:46:57|20068.91
13:46:59|20069.76
13:47:00|20072.73
13:47:01|20072.27
13:47:01|20068.15
13:47:03|20068.28
13:47:05|20066.73
13:47:05|20061.82
13:47:06|20067.97
13:47:08|20066.92
13:47:10|20067.19
13:47:11|20067.09
13:47:13|20070.29
13:47:14|20066.1
13:47:14|20065.49
13:47:16|20067.26
13:47:17|20068.72
13:47:19|20068.74
13:47:19|20065.94
13:47:20|20066.4
13:47:22|20068.39
13:47:23|20070.35
13:47:24|20072.19
13:47:25|20073.69
13:47:27|20070.74
13:47:28|20071.32
13:47:29|20068.31
13:47:30|20070.58
13:47:31|20070.19
13:47:32|20072.61
13:47:33|20074.16
13:47:33|20072.71
13:47:34|20075.52
13:47:36|20072.79
13:47:37|20073.82
13:47:38|20077.51
13:47:39|20079.24
13:47:40|20074.09
13:47:41|20074.65
13:47:42|20076.09
13:47:43|20074.05
13:47:44|20072.5
13:47:45|20075.53
13:47:46|20074.83
13:47:47|20074.94
13:47:47|20076.23
13:47:49|20080.45
13:47:50|20079.03
13:47:51|20079.71
13:47:52|20078.24
13:47:53|20076.71
13:47:54|20077.
13:47:55|20076.63
13:47:56|20074.79
13:47:57|20070.11
13:47:58|20070.29
13:47:59|20072.1
13:48:00|20074.34
13:48:01|20078.64
13:48:02|20077.35
13:48:02|20074.35
13:48:04|20077.73
13:48:05|20078.29
13:48:05|20081.03
13:48:07|20083.03
13:48:08|20080.91
13:48:10|20079.6
13:48:11|20081.7
13:48:13|20082.53
13:48:13|20083.55
13:48:15|20083.78
13:48:16|20083.78
13:48:17|20082.57
13:48:17|20085.05
13:48:19|20088.08
13:48:20|20087.96
13:48:21|20088.07
13:48:22|20091.49
13:48:23|20094.43
13:48:24|20092.81
13:48:25|20095.46
13:48:26|20096.14
13:48:27|20094.38
13:48:27|20094.84
13:48:29|20094.06
13:48:30|20092.86
13:48:32|20099.99
13:48:32|20101.35
13:48:33|20104.33
13:48:34|20103.66
13:48:35|20105.49
13:48:36|20108.55
13:48:37|20105.6
13:48:38|20106.76
13:48:39|20106.2
13:48:40|20100.12
13:48:41|20097.76
13:48:43|20094.77
13:48:43|20093.86
13:48:44|20089.23
13:48:45|20086.45
13:48:46|20088.7
13:48:48|20092.09
13:48:48|20091.91
13:48:49|20090.85
13:48:50|20089.68
13:48:51|20084.09
13:48:52|20083.18
13:48:53|20081.99
13:48:55|20081.53
13:48:55|20084.09
13:48:57|20086.03
13:48:58|20085.66
13:48:59|20084.53
13:49:00|20085.84
13:49:01|20086.27
13:49:02|20085.99
13:49:03|20084.34
13:49:04|20086.13
13:49:04|20086.99
13:49:06|20087.68
13:49:07|20088.99
13:49:08|20089.91
13:49:09|20091.55
13:49:11|20090.41
13:49:11|20087.75
13:49:12|20086.99
13:49:14|20089.27
13:49:15|20093.9
13:49:16|20093.34
13:49:17|20093.84
13:49:18|20094.96
13:49:19|20094.09
13:49:20|20095.35
13:49:21|20096.6
13:49:21|20099.85
13:49:23|20099.01
13:49:24|20105.59
13:49:25|20107.62
13:49:26|20102.59
13:49:27|20102.42
13:49:28|20101.9
13:49:29|20097.56
13:49:30|20098.59
13:49:31|20099.33
13:49:31|20101.9
13:49:32|20105.58
13:49:34|20102.45
13:49:35|20103.66
13:49:35|20106.26
13:49:36|20105.12
13:49:38|20104.21
13:49:39|20103.27
13:49:40|20108.43
13:49:41|20102.88
13:49:43|20103.08
13:49:44|20105.99
13:49:44|20105.51
13:49:46|20099.12
13:49:47|20102.79
13:49:48|20102.56
13:49:49|20103.08
13:49:51|20101.44
13:49:51|20100.69
13:49:52|20101.57
13:49:53|20100.59
13:49:54|20104.06
13:49:55|20102.39
13:49:56|20104.38
13:49:57|20105.15
13:49:58|20106.75
13:49:59|20105.54
13:50:00|20105.55
13:50:01|20104.45
13:50:02|20105.27
13:50:03|20103.53
13:50:04|20104.32
13:50:05|20104.95
13:50:06|20104.88
13:50:07|20106.04
13:50:09|20106.01
13:50:10|20107.14
13:50:12|20107.78
13:50:12|20105.69
13:50:13|20108.4
13:50:14|20107.74
13:50:15|20107.63
13:50:17|20109.
13:50:18|20109.38
13:50:20|20108.36
13:50:21|20110.48
13:50:23|20110.25
13:50:23|20110.92
13:50:24|20108.54
13:50:26|20107.44
13:50:27|20108.96
13:50:29|20108.13
13:50:29|20108.4
13:50:30|20109.35
13:50:32|20109.83
13:50:33|20109.96
13:50:34|20110.36
13:50:35|20110.99
13:50:36|20111.53
13:50:37|20106.02
13:50:38|20098.08
13:50:39|20094.26
13:50:40|20091.22
13:50:41|20087.91
13:50:42|20089.47
13:50:43|20088.61
13:50:44|20092.19
13:50:45|20093.88
13:50:46|20094.96
13:50:47|20093.74
13:50:48|20095.5
13:50:49|20096.72
13:50:50|20101.83
13:50:51|20105.07
13:50:52|20103.57
13:50:53|20102.73
13:50:54|20105.39
13:50:55|20106.36
13:50:56|20107.74
13:50:57|20108.19
13:50:58|20103.63
13:50:59|20103.12
13:51:00|20103.73
13:51:01|20105.53
13:51:02|20104.35
13:51:03|20104.39
13:51:04|20105.35
13:51:05|20107.72
13:51:06|20106.94
13:51:07|20107.56
13:51:08|20108.
13:51:09|20111.
13:51:10|20110.94
13:51:11|20111.95
13:51:13|20113.61
13:51:14|20114.89
13:51:15|20115.55
13:51:17|20116.05
13:51:17|20116.71
13:51:18|20117.9
13:51:20|20114.34
13:51:21|20110.02
13:51:22|20112.09
13:51:23|20112.39
13:51:24|20108.27
13:51:25|20110.67
13:51:26|20111.73
13:51:28|20112.14
13:51:28|20112.5
13:51:29|20112.32
13:51:30|20113.14
13:51:31|20116.99
13:51:32|20115.85
13:51:33|20112.4
13:51:35|20109.82
13:51:36|20109.14
13:51:37|20111.43
13:51:38|20111.71
13:51:39|20112.73
13:51:40|20112.67
13:51:41|20111.53
13:51:42|20110.14
13:51:43|20110.09
13:51:45|20107.9
13:51:45|20109.34
13:51:46|20112.91
13:51:47|20112.49
13:51:48|20114.45
13:51:49|20116.25
13:51:50|20115.8
13:51:51|20115.57
13:51:53|20116.8
13:51:54|20117.02
13:51:55|20116.78
13:51:56|20116.98
13:51:57|20114.25
13:51:59|20110.29
13:51:59|20112.75
13:52:01|20111.77
13:52:02|20113.28
13:52:03|20113.79
13:52:04|20112.02
13:52:05|20111.7
13:52:06|20109.9
13:52:07|20112.68
13:52:08|20113.19
13:52:09|20108.49
13:52:10|20105.82
13:52:10|20105.98
13:52:12|20104.33
13:52:14|20106.15
13:52:15|20102.48
13:52:17|20101.47
13:52:17|20099.87
13:52:18|20100.32
13:52:19|20098.26
13:52:20|20097.8
13:52:21|20097.44
13:52:22|20096.03
13:52:24|20092.32
13:52:24|20092.88
13:52:26|20095.55
13:52:27|20098.11
13:52:28|20097.77
13:52:28|20097.69
13:52:29|20098.31
13:52:31|20103.11
13:52:32|20104.74
13:52:33|20104.32
13:52:34|20105.47
13:52:35|20109.43
13:52:36|20112.72
13:52:36|20111.77
13:52:38|20111.71
13:52:39|20107.13
13:52:39|20105.81
13:52:41|20104.76
13:52:42|20106.95
13:52:43|20104.79
13:52:45|20104.58
13:52:45|20101.68
13:52:46|20101.57
13:52:47|20104.07
13:52:48|20102.89
13:52:49|20102.21
13:52:51|20103.67
13:52:52|20103.84
13:52:53|20103.08
13:52:53|20102.6
13:52:54|20102.93
13:52:56|20101.55
13:52:57|20104.3
13:52:57|20103.27
13:52:59|20105.88
13:53:00|20106.01
13:53:00|20103.62
13:53:03|20095.76
13:53:03|20097.44
13:53:04|20091.91
13:53:06|20085.27
13:53:06|20089.
13:53:08|20088.09
13:53:09|20084.76
13:53:09|20081.09
13:53:11|20080.56
13:53:11|20080.53
13:53:13|20081.22
13:53:15|20085.65
13:53:16|20089.07
13:53:18|20089.01
13:53:18|20086.6
13:53:19|20086.03
13:53:20|20085.78
13:53:21|20085.88
13:53:22|20087.72
13:53:23|20091.89
13:53:24|20087.85
13:53:25|20089.08
13:53:26|20088.84
13:53:27|20085.59
13:53:28|20079.97
13:53:29|20076.44
13:53:31|20078.15
13:53:32|20075.33
13:53:33|20074.98
13:53:34|20073.86
13:53:35|20073.85
13:53:36|20073.45
13:53:37|20074.05
13:53:38|20081.16
13:53:39|20080.8
13:53:40|20081.39
13:53:41|20083.64
13:53:42|20082.28
13:53:43|20085.41
13:53:44|20085.1
13:53:45|20086.27
13:53:47|20089.94
13:53:47|20089.78
13:53:49|20086.08
13:53:50|20077.98
13:53:51|20076.4
13:53:51|20074.99
13:53:53|20077.3
13:53:54|20077.4
13:53:55|20076.36
13:53:56|20076.46
13:53:58|20076.
13:53:58|20074.63
13:53:59|20075.41
13:54:01|20074.13
13:54:01|20073.31
13:54:03|20072.59
13:54:04|20076.45
13:54:05|20078.86
13:54:06|20079.72
13:54:07|20079.69
13:54:08|20081.31
13:54:08|20083.39
13:54:10|20082.62
13:54:10|20081.32
13:54:12|20082.19
13:54:13|20081.65
13:54:14|20085.57
13:54:16|20085.94
13:54:17|20083.87
13:54:19|20080.23
13:54:19|20079.72
13:54:20|20077.19
13:54:21|20076.05
13:54:22|20075.7
13:54:23|20072.17
13:54:25|20074.45
13:54:27|20072.87
13:54:27|20074.35
13:54:28|20073.69
13:54:29|20074.23
13:54:30|20073.61
13:54:31|20073.74
13:54:32|20070.83
13:54:33|20072.67
13:54:34|20074.77
13:54:35|20073.68
13:54:36|20075.
13:54:37|20072.19
13:54:38|20073.03
13:54:39|20071.71
13:54:40|20069.35
13:54:41|20070.55
13:54:42|20074.52
13:54:43|20074.08
13:54:44|20073.83
13:54:45|20074.03
13:54:46|20074.37
13:54:47|20074.8
13:54:48|20073.8
13:54:49|20074.98
13:54:50|20076.75
13:54:52|20076.17
13:54:53|20076.93
13:54:54|20076.82
13:54:56|20080.64
13:54:56|20079.11
13:54:57|20079.92
13:54:58|20080.58
13:54:59|20078.28
13:55:00|20077.61
13:55:01|20075.18
13:55:02|20078.53
13:55:03|20081.27
13:55:04|20081.03
13:55:06|20074.66
13:55:07|20072.53
13:55:08|20072.67
13:55:09|20074.18
13:55:10|20075.69
13:55:11|20076.83
13:55:12|20076.15
13:55:13|20070.5
13:55:14|20071.33
13:55:15|20069.77
13:55:15|20068.75
13:55:17|20070.16
13:55:17|20071.81
13:55:19|20070.58
13:55:21|20070.57
13:55:21|20071.81
13:55:22|20070.72
13:55:24|20072.08
13:55:26|20071.16
13:55:26|20070.32
13:55:28|20070.81
13:55:28|20071.85
13:55:29|20070.68
13:55:30|20070.66
13:55:31|20071.9
13:55:32|20071.37
13:55:34|20072.34
13:55:35|20072.81
13:55:36|20073.24
13:55:37|20071.2
13:55:38|20071.4
13:55:39|20072.17
13:55:40|20072.21
13:55:41|20079.89
13:55:42|20081.98
13:55:43|20080.38
13:55:44|20080.26
13:55:45|20074.61
13:55:46|20075.47
13:55:46|20075.21
13:55:48|20075.15
13:55:49|20074.37
13:55:51|20071.99
13:55:51|20075.09
13:55:52|20075.83
13:55:53|20077.5
13:55:54|20077.7
13:55:55|20073.35
13:55:56|20074.01
13:55:57|20075.01
13:55:58|20075.03
13:55:59|20076.33
13:56:00|20077.23
13:56:01|20077.85
13:56:02|20078.32
13:56:03|20082.51
13:56:04|20082.16
13:56:06|20085.32
13:56:07|20088.04
13:56:08|20087.27
13:56:09|20088.4
13:56:10|20087.7
13:56:11|20085.94
13:56:12|20083.75
13:56:13|20081.85
13:56:14|20083.38
13:56:15|20084.03
13:56:16|20083.98
13:56:17|20082.39
13:56:19|20085.82
13:56:19|20085.3
13:56:20|20084.3
13:56:22|20084.65
13:56:23|20086.5
13:56:24|20084.94
13:56:25|20085.95
13:56:26|20086.65
13:56:27|20089.61
13:56:28|20084.66
13:56:29|20088.9
13:56:30|20088.
13:56:31|20088.93
13:56:32|20088.61
13:56:33|20089.03
13:56:35|20086.46
13:56:35|20089.23
13:56:36|20087.92
13:56:37|20085.94
13:56:38|20081.42
13:56:39|20083.92
13:56:40|20082.6
13:56:41|20084.05
13:56:42|20084.34
13:56:43|20081.46
13:56:44|20083.03
13:56:46|20079.21
13:56:46|20076.4
13:56:47|20078.74
13:56:48|20079.93
13:56:49|20083.75
13:56:50|20081.49
13:56:51|20084.55
13:56:52|20088.79
13:56:53|20086.59
13:56:54|20088.33
13:56:55|20087.66
13:56:57|20083.36
13:56:58|20084.39
13:56:59|20084.48
13:57:00|20083.7
13:57:01|20082.37
13:57:02|20082.88
13:57:03|20082.58
13:57:04|20081.1
13:57:05|20081.09
13:57:06|20082.59
13:57:07|20084.73
13:57:08|20084.
13:57:09|20081.33
13:57:10|20081.39
13:57:11|20081.47
13:57:12|20080.83
13:57:13|20081.56
13:57:14|20083.13
13:57:15|20082.69
13:57:16|20088.15
13:57:17|20087.34
13:57:18|20087.86
13:57:20|20087.15
13:57:20|20088.74
13:57:21|20087.89
13:57:23|20087.05
13:57:24|20085.21
13:57:26|20083.45
13:57:26|20084.55
13:57:27|20080.01
13:57:28|20082.22
13:57:29|20080.56
13:57:31|20082.24
13:57:32|20082.97
13:57:33|20082.71
13:57:34|20078.84
13:57:34|20078.74
13:57:36|20081.25
13:57:36|20081.91
13:57:37|20082.98
13:57:38|20082.25
13:57:40|20087.99
13:57:41|20088.16
13:57:41|20085.52
13:57:42|20086.17
13:57:44|20086.59
13:57:45|20086.07
13:57:46|20086.33
13:57:46|20088.
13:57:48|20091.93
13:57:49|20091.97
13:57:50|20092.56
13:57:51|20091.44
13:57:52|20091.02
13:57:52|20088.97
13:57:54|20091.9
13:57:55|20100.86
13:57:57|20099.44
13:57:57|20101.09
13:57:58|20098.99
13:57:59|20099.91
13:58:00|20105.54
13:58:01|20103.59
13:58:02|20102.1
13:58:03|20101.45
13:58:04|20101.92
13:58:05|20101.16
13:58:06|20100.
13:58:07|20100.83
13:58:08|20100.08
13:58:09|20097.49
13:58:10|20098.35
13:58:11|20096.83
13:58:12|20099.84
13:58:13|20099.76
13:58:14|20101.88
13:58:15|20099.37
13:58:16|20099.64
13:58:17|20098.96
13:58:19|20098.58
13:58:21|20098.27
13:58:21|20096.83
13:58:22|20095.74
13:58:23|20091.26
13:58:24|20086.35
13:58:25|20085.08
13:58:26|20092.62
13:58:27|20091.04
13:58:28|20092.25
13:58:29|20092.82
13:58:30|20093.18
13:58:31|20092.61
13:58:33|20094.06
13:58:34|20093.33
13:58:35|20090.01
13:58:36|20094.41
13:58:37|20091.29
13:58:38|20090.91
13:58:39|20090.9
13:58:40|20092.65
13:58:41|20093.56
13:58:42|20093.7
13:58:43|20096.7
13:58:44|20097.1
13:58:45|20094.33
13:58:46|20094.52
13:58:47|20093.35
13:58:48|20093.9
13:58:49|20089.87
13:58:50|20089.55
13:58:51|20092.49
13:58:52|20090.62
13:58:53|20089.53
13:58:54|20089.93
13:58:55|20091.05
13:58:56|20091.12
13:58:57|20090.6
13:58:58|20092.41
13:58:59|20094.2
13:59:00|20092.45
13:59:01|20091.74
13:59:02|20091.44
13:59:04|20091.78
13:59:04|20092.6
13:59:05|20094.02
13:59:06|20092.94
13:59:08|20095.5
13:59:08|20095.22
13:59:09|20101.35
13:59:10|20100.82
13:59:11|20101.46
13:59:12|20101.57
13:59:13|20104.48
13:59:14|20105.32
13:59:15|20103.76
13:59:16|20105.53
13:59:17|20103.87
13:59:19|20101.26
13:59:19|20097.32
13:59:20|20096.82
13:59:21|20097.06
13:59:22|20093.13
13:59:24|20095.41
13:59:26|20093.31
13:59:27|20092.8
13:59:28|20092.14
13:59:29|20092.2
13:59:31|20095.09
13:59:31|20094.2
13:59:33|20093.83
13:59:35|20094.69
13:59:35|20093.5
13:59:36|20090.
13:59:37|20093.41
13:59:38|20093.96
13:59:39|20091.91
13:59:41|20091.68
13:59:43|20092.48
13:59:43|20091.63
13:59:44|20092.84
13:59:45|20092.06
13:59:46|20090.6
13:59:48|20093.33
13:59:48|20093.52
13:59:50|20092.83
13:59:50|20093.09
13:59:53|20093.45
13:59:54|20091.86
13:59:54|20090.
13:59:55|20092.38
13:59:56|20090.11
13:59:57|20097.3
13:59:58|20095.
13:59:59|20097.1
14:00:01|20105.
14:00:02|20110.34
14:00:04|20103.04
14:00:04|20100.
14:00:06|20097.45
14:00:06|20099.03
14:00:07|20102.53
14:00:08|20101.26
14:00:09|20102.55
14:00:10|20106.54
14:00:12|20112.28
14:00:13|20116.63
14:00:14|20114.73
14:00:15|20116.47
14:00:16|20118.82
14:00:17|20119.78
14:00:18|20120.68
14:00:19|20113.79
14:00:20|20113.87
14:00:22|20110.66
14:00:23|20113.84
14:00:25|20114.25
14:00:26|20115.
14:00:27|20116.4
14:00:29|20118.94
14:00:29|20119.4
14:00:30|20124.18
14:00:31|20125.97
14:00:32|20125.82
14:00:33|20126.03
14:00:34|20127.99
14:00:35|20129.31
14:00:36|20127.73
14:00:37|20120.69
14:00:38|20119.17
14:00:39|20123.15
14:00:40|20120.74
14:00:41|20119.38
14:00:42|20116.54
14:00:43|20119.21
14:00:44|20124.86
14:00:45|20129.85
14:00:46|20127.64
14:00:47|20132.27
14:00:48|20132.47
14:00:49|20131.2
14:00:50|20130.38
14:00:51|20126.49
14:00:52|20129.61
14:00:53|20127.61
14:00:54|20129.52
14:00:55|20130.03
14:00:56|20128.63
14:00:57|20122.48
14:00:58|20124.2
14:00:59|20121.87
14:01:00|20120.25
14:01:01|20122.79
14:01:02|20124.25
14:01:03|20127.42
14:01:05|20128.83
14:01:05|20128.58
14:01:06|20131.38
14:01:07|20130.04
14:01:09|20137.88
14:01:10|20140.57
14:01:11|20145.
14:01:12|20144.58
14:01:13|20150.
14:01:14|20148.
14:01:15|20153.61
14:01:17|20190.
14:01:17|20190.54
14:01:18|20200.
14:01:19|20200.
14:01:21|20257.85
14:01:23|20242.99
14:01:25|20221.09
14:01:26|20210.96
14:01:27|20206.8
14:01:28|20200.18
14:01:30|20205.59
14:01:30|20211.8
14:01:32|20224.63
14:01:33|20218.8
14:01:34|20207.68
14:01:35|20193.95
14:01:37|20184.57
14:01:38|20181.82
14:01:39|20187.1
14:01:40|20200.32
14:01:41|20206.41
14:01:42|20205.12
14:01:44|20193.73
14:01:44|20191.08
14:01:46|20201.79
14:01:47|20198.3
14:01:48|20198.89
14:01:49|20199.97
14:01:50|20205.91
14:01:51|20199.2
14:01:52|20191.96
14:01:53|20190.74
14:01:54|20183.13
14:01:55|20189.55
14:01:56|20197.78
14:01:57|20201.15
14:01:58|20190.79
14:01:59|20204.61
14:02:01|20199.09
14:02:02|20200.32
14:02:03|20207.23
14:02:03|20201.27
14:02:04|20194.33
14:02:06|20182.59
14:02:07|20186.89
14:02:08|20173.86
14:02:09|20177.92
14:02:10|20176.78
14:02:11|20170.36
14:02:12|20168.7
14:02:13|20165.68
14:02:14|20171.56
14:02:15|20164.56
14:02:16|20162.55
14:02:17|20171.41
14:02:18|20166.43
14:02:19|20165.06
14:02:20|20155.
14:02:21|20152.88
14:02:22|20159.87
14:02:24|20155.14
14:02:25|20159.52
14:02:27|20167.42
14:02:27|20168.96
14:02:28|20164.47
14:02:30|20175.28
14:02:32|20181.97
14:02:33|20190.44
14:02:34|20188.38
14:02:35|20186.43
14:02:36|20183.65
14:02:37|20183.76
14:02:38|20180.87
14:02:39|20179.8
14:02:40|20166.01
14:02:42|20169.83
14:02:42|20164.93
14:02:43|20165.22
14:02:44|20163.95
14:02:45|20167.32
14:02:47|20170.73
14:02:48|20172.99
14:02:49|20172.49
14:02:50|20173.05
14:02:51|20179.12
14:02:52|20183.27
14:02:53|20181.44
14:02:54|20179.75
14:02:55|20180.37
14:02:56|20178.87
14:02:57|20174.05
14:02:58|20174.38
14:02:59|20171.76
14:03:00|20177.61
14:03:01|20174.77
14:03:02|20179.31
14:03:03|20163.91
14:03:04|20166.63
14:03:05|20168.09
14:03:06|20165.83
14:03:07|20159.33
14:03:08|20154.88
14:03:09|20156.94
14:03:10|20152.41
14:03:11|20151.63
14:03:12|20150.37
14:03:13|20157.9
14:03:14|20150.28
14:03:15|20154.44
14:03:16|20153.92
14:03:17|20154.75
14:03:18|20154.63
14:03:19|20151.15
14:03:20|20152.23
14:03:21|20152.6
14:03:22|20152.71
14:03:23|20153.43
14:03:24|20160.
14:03:26|20156.28
14:03:27|20156.37
14:03:27|20157.74
14:03:29|20159.71
14:03:30|20156.36
14:03:31|20159.19
14:03:32|20158.96
14:03:33|20162.66
14:03:34|20159.66
14:03:35|20158.98
14:03:36|20161.06
14:03:37|20160.37
14:03:38|20159.76
14:03:39|20161.47
14:03:40|20162.92
14:03:41|20154.21
14:03:42|20151.99
14:03:43|20152.4
14:03:44|20151.49
14:03:45|20151.17
14:03:46|20148.32
14:03:47|20139.82
14:03:48|20136.87
14:03:49|20133.67
14:03:50|20130.55
14:03:51|20121.7
14:03:52|20115.81
14:03:53|20121.95
14:03:54|20124.84
14:03:55|20128.79
14:03:56|20126.83
14:03:57|20128.13
14:03:58|20124.37
14:03:59|20125.56
14:04:00|20127.22
14:04:01|20129.45
14:04:02|20132.69
14:04:03|20135.46
14:04:04|20141.12
14:04:05|20141.8
14:04:06|20137.12
14:04:07|20138.81
14:04:08|20144.08
14:04:09|20139.43
14:04:11|20132.91
14:04:12|20128.69
14:04:13|20128.67
14:04:14|20135.87
14:04:15|20136.53
14:04:16|20138.55
14:04:17|20140.55
14:04:18|20138.54
14:04:19|20140.81
14:04:20|20139.76
14:04:21|20137.99
14:04:22|20138.91
14:04:23|20139.07
14:04:24|20144.04
14:04:25|20142.92
14:04:27|20139.62
14:04:28|20145.62
14:04:28|20150.07
14:04:29|20149.86
14:04:31|20150.
14:04:33|20150.67
14:04:34|20150.08
14:04:34|20153.6
14:04:36|20155.81
14:04:37|20156.34
14:04:37|20157.83
14:04:38|20159.76
14:04:40|20157.26
14:04:41|20160.53
14:04:42|20159.53
14:04:43|20167.27
14:04:44|20171.12
14:04:45|20166.08
14:04:46|20162.86
14:04:47|20163.93
14:04:48|20160.38
14:04:49|20158.51
14:04:50|20155.71
14:04:51|20157.52
14:04:52|20156.42
14:04:53|20157.75
14:04:54|20158.47
14:04:55|20160.62
14:04:56|20159.18
14:04:57|20158.74
14:04:58|20161.86
14:05:00|20155.67
14:05:00|20158.14
14:05:01|20156.39
14:05:02|20158.21
14:05:03|20155.33
14:05:05|20155.2
14:05:06|20156.82
14:05:07|20152.
14:05:08|20155.74
14:05:09|20164.85
14:05:09|20165.58
14:05:10|20163.24
14:05:11|20169.61
14:05:13|20169.24
14:05:13|20168.26
14:05:14|20169.65
14:05:15|20168.88
14:05:17|20166.08
14:05:17|20166.15
14:05:18|20176.47
14:05:19|20171.96
14:05:21|20173.2
14:05:22|20182.31
14:05:23|20182.86
14:05:23|20183.55
14:05:24|20186.19
14:05:26|20186.34
14:05:27|20188.45
14:05:28|20185.14
14:05:30|20192.
14:05:31|20193.23
14:05:32|20193.87
14:05:32|20194.03
14:05:34|20192.52
14:05:35|20191.48
14:05:37|20191.37
14:05:38|20193.84
14:05:39|20190.9
14:05:40|20184.73
14:05:41|20177.67
14:05:43|20170.22
14:05:43|20175.16
14:05:44|20178.76
14:05:46|20170.15
14:05:47|20163.37
14:05:48|20162.3
14:05:49|20158.54
14:05:50|20155.38
14:05:51|20159.23
14:05:52|20159.49
14:05:53|20160.99
14:05:54|20166.13
14:05:56|20197.13
14:05:57|20183.52
14:05:58|20187.53
14:05:58|20186.44
14:06:00|20183.05
14:06:01|20189.09
14:06:02|20193.51
14:06:02|20193.12
14:06:03|20190.
14:06:04|20187.11
14:06:06|20184.29
14:06:07|20184.23
14:06:08|20182.48
14:06:09|20182.58
14:06:10|20180.54
14:06:12|20180.64
14:06:13|20182.92
14:06:14|20183.83
14:06:14|20186.5
14:06:15|20189.92
14:06:16|20189.7
14:06:18|20190.13
14:06:18|20190.64
14:06:20|20187.76
14:06:20|20185.72
14:06:22|20184.03
14:06:22|20190.09
14:06:23|20191.22
14:06:24|20190.49
14:06:25|20189.78
14:06:27|20188.74
14:06:28|20190.16
14:06:29|20191.98
14:06:30|20190.25
14:06:31|20193.1
14:06:32|20194.19
14:06:33|20189.63
14:06:34|20191.85
14:06:35|20189.55
14:06:36|20184.56
14:06:37|20187.21
14:06:38|20187.7
14:06:39|20190.
14:06:40|20191.56
14:06:41|20190.21
14:06:42|20195.49
14:06:43|20198.84
14:06:44|20194.57
14:06:45|20193.
14:06:46|20196.12
14:06:47|20192.01
14:06:48|20191.99
14:06:50|20193.09
14:06:51|20196.24
14:06:52|20195.5
14:06:52|20194.9
14:06:53|20194.57
14:06:55|20196.58
14:06:56|20195.34
14:06:57|20197.02
14:06:58|20193.
14:06:58|20189.72
14:06:59|20190.33
14:07:01|20190.09
14:07:02|20183.34
14:07:02|20191.2
14:07:03|20189.21
14:07:04|20185.7
14:07:06|20184.51
14:07:07|20187.88
14:07:07|20184.76
14:07:09|20189.17
14:07:10|20188.71
14:07:11|20185.67
14:07:11|20187.
14:07:12|20179.74
14:07:13|20183.59
14:07:14|20185.
14:07:16|20186.48
14:07:17|20186.18
14:07:18|20186.14
14:07:19|20184.09
14:07:20|20182.97
14:07:21|20188.55
14:07:22|20185.98
14:07:23|20182.59
14:07:24|20182.18
14:07:25|20183.01
14:07:26|20180.56
14:07:27|20179.86
14:07:28|20176.47
14:07:30|20176.84
14:07:30|20160.65
14:07:32|20165.88
14:07:33|20156.02
14:07:34|20155.7
14:07:35|20155.07
14:07:36|20158.6
14:07:38|20161.8
14:07:39|20159.
14:07:40|20158.68
14:07:41|20155.24
14:07:42|20153.3
14:07:43|20151.4
14:07:45|20148.4
14:07:46|20150.85
14:07:47|20150.49
14:07:48|20145.92
14:07:48|20147.08
14:07:50|20151.3
14:07:51|20150.35
14:07:52|20153.54
14:07:53|20156.27
14:07:54|20152.75
14:07:55|20153.02
14:07:56|20154.3
14:07:57|20156.87
14:07:58|20160.
14:07:59|20156.78
14:08:01|20155.8
14:08:02|20156.27
14:08:03|20155.84
14:08:04|20153.33
14:08:05|20154.59
14:08:07|20152.21
14:08:07|20149.14
14:08:08|20148.96
14:08:09|20146.87
14:08:10|20150.11
14:08:11|20148.82
14:08:12|20149.94
14:08:13|20151.92
14:08:14|20148.59
14:08:15|20143.61
14:08:16|20150.82
14:08:17|20147.84
14:08:18|20143.26
14:08:19|20144.08
14:08:20|20145.27
14:08:21|20143.63
14:08:22|20142.67
14:08:23|20147.85
14:08:24|20142.55
14:08:25|20143.4
14:08:26|20145.16
14:08:27|20149.49
14:08:29|20148.22
14:08:31|20146.28
14:08:31|20144.65
14:08:32|20144.86
14:08:33|20145.49
14:08:35|20144.86
14:08:36|20157.7
14:08:38|20162.74
14:08:39|20167.18
14:08:39|20161.73
14:08:41|20163.1
14:08:42|20165.31
14:08:43|20164.94
14:08:44|20168.06
14:08:44|20166.89
14:08:46|20164.84
14:08:47|20165.04
14:08:48|20163.67
14:08:50|20165.18
14:08:50|20165.27
14:08:51|20167.22
14:08:53|20170.58
14:08:54|20177.95
14:08:55|20182.69
14:08:55|20183.04
14:08:57|20182.19
14:08:58|20182.81
14:08:59|20177.35
14:09:00|20178.77
14:09:00|20180.51
14:09:02|20176.09
14:09:03|20174.3
14:09:04|20175.5
14:09:06|20179.81
14:09:06|20177.13
14:09:07|20176.51
14:09:08|20174.62
14:09:10|20178.25
14:09:10|20179.28
14:09:12|20178.46
14:09:13|20177.46
14:09:13|20175.56
14:09:14|20172.8
14:09:16|20175.32
14:09:17|20179.39
14:09:17|20178.96
14:09:18|20179.8
14:09:19|20179.45
14:09:20|20182.1
14:09:22|20176.25
14:09:23|20177.68
14:09:24|20177.68
14:09:25|20176.66
14:09:27|20175.83
14:09:28|20176.34
14:09:29|20176.41
14:09:30|20172.65
14:09:31|20173.73
14:09:32|20171.48
14:09:33|20173.6
14:09:34|20177.04
14:09:35|20176.6
14:09:36|20177.24
14:09:37|20176.66
14:09:38|20175.99
14:09:39|20173.79
14:09:41|20173.35
14:09:42|20171.47
14:09:43|20168.06
14:09:44|20159.76
14:09:45|20162.8
14:09:46|20162.55
14:09:47|20160.9
14:09:48|20159.89
14:09:50|20163.89
14:09:50|20165.2
14:09:52|20164.31
14:09:53|20166.61
14:09:54|20166.89
14:09:55|20166.96
14:09:57|20170.69
14:09:58|20170.4
14:09:59|20169.59
14:10:00|20169.87
14:10:01|20162.4
14:10:02|20163.66
14:10:04|20169.02
14:10:04|20168.26
14:10:05|20170.86
14:10:06|20168.13
14:10:07|20167.09
14:10:08|20166.44
14:10:09|20164.
14:10:10|20163.82
14:10:11|20166.59
14:10:13|20166.21
14:10:13|20164.14
14:10:15|20160.67
14:10:16|20158.17
14:10:17|20156.62
14:10:18|20160.25
14:10:19|20163.75
14:10:19|20165.82
14:10:21|20162.4
14:10:22|20160.06
14:10:23|20165.76
14:10:24|20165.89
14:10:25|20163.03
14:10:26|20164.74
14:10:27|20165.81
14:10:27|20162.
14:10:29|20164.75
14:10:30|20164.27
14:10:32|20163.88
14:10:32|20162.32
14:10:34|20160.8
14:10:36|20159.03
14:10:37|20158.05
14:10:38|20158.53
14:10:39|20155.23
14:10:40|20157.02
14:10:40|20159.97
14:10:42|20161.3
14:10:42|20163.71
14:10:44|20162.59
14:10:46|20162.27
14:10:46|20161.94
14:10:47|20161.19
14:10:48|20160.44
14:10:49|20161.57
14:10:51|20159.29
14:10:52|20164.5
14:10:53|20165.31
14:10:54|20167.05
14:10:56|20167.91
14:10:56|20171.94
14:10:57|20170.88
14:10:58|20174.71
14:10:59|20174.05
14:11:00|20175.46
14:11:01|20175.65
14:11:02|20172.92
14:11:03|20175.93
14:11:04|20172.28
14:11:05|20173.3
14:11:06|20173.22
14:11:07|20171.01
14:11:08|20171.27
14:11:09|20172.48
14:11:10|20171.89
14:11:11|20173.96
14:11:12|20176.12
14:11:13|20173.4
14:11:14|20174.15
14:11:15|20174.97
14:11:17|20178.6
14:11:18|20178.25
14:11:19|20177.72
14:11:20|20176.17
14:11:21|20174.55
14:11:22|20176.98
14:11:24|20175.28
14:11:24|20177.28
14:11:25|20177.32
14:11:26|20176.93
14:11:27|20179.99
14:11:28|20177.36
14:11:29|20180.61
14:11:31|20184.1
14:11:31|20184.67
14:11:33|20183.23
14:11:35|20188.78
14:11:35|20192.02
14:11:36|20187.68
14:11:37|20187.36
14:11:38|20187.2
14:11:39|20189.67
14:11:40|20189.26
14:11:42|20192.61
14:11:42|20192.02
14:11:44|20189.53
14:11:45|20187.63
14:11:46|20184.44
14:11:47|20183.58
14:11:48|20185.5
14:11:50|20185.09
14:11:50|20186.65
14:11:51|20185.
14:11:52|20184.53
14:11:53|20183.2
14:11:54|20184.05
14:11:55|20185.73
14:11:57|20185.77
14:11:58|20183.22
14:11:59|20183.56
14:11:59|20180.96
14:12:01|20185.27
14:12:02|20189.93
14:12:03|20189.22
14:12:04|20188.38
14:12:05|20191.19
14:12:06|20190.26
14:12:07|20188.74
14:12:08|20186.79
14:12:09|20187.65
14:12:09|20188.5
14:12:10|20187.34
14:12:12|20188.72
14:12:13|20187.58
14:12:15|20189.24
14:12:15|20189.4
14:12:16|20192.
14:12:18|20192.31
14:12:19|20191.56
14:12:20|20192.6
14:12:21|20192.96
14:12:22|20196.
14:12:23|20195.67
14:12:24|20197.53
14:12:25|20197.8
14:12:26|20198.92
14:12:27|20196.82
14:12:28|20200.79
14:12:29|20197.15
14:12:30|20199.92
14:12:31|20200.62
14:12:32|20196.21
14:12:33|20204.23
14:12:34|20204.98
14:12:36|20205.15
14:12:36|20205.12
14:12:38|20210.94
14:12:39|20210.17
14:12:40|20215.95
14:12:41|20216.21
14:12:42|20212.13
14:12:43|20205.56
14:12:44|20200.03
14:12:45|20199.28
14:12:46|20202.28
14:12:47|20200.77
14:12:48|20201.77
14:12:49|20204.19
14:12:50|20202.75
14:12:51|20202.93
14:12:52|20203.38
14:12:53|20202.2
14:12:54|20199.85
14:12:56|20199.68
14:12:57|20196.92
14:12:58|20195.98
14:12:59|20197.2
14:13:00|20199.54
14:13:01|20201.42
14:13:02|20201.13
14:13:03|20193.92
14:13:04|20194.95
14:13:05|20192.45
14:13:06|20191.1
14:13:07|20189.88
14:13:08|20189.98
14:13:09|20188.04
14:13:10|20185.04
14:13:11|20186.65
14:13:12|20184.62
14:13:13|20181.68
14:13:14|20174.73
14:13:15|20174.41
14:13:16|20170.19
14:13:17|20175.15
14:13:18|20179.35
14:13:19|20179.42
14:13:20|20178.09
14:13:21|20181.22
14:13:23|20188.16
14:13:23|20188.57
14:13:25|20187.42
14:13:26|20187.64
14:13:27|20189.41
14:13:27|20183.22
14:13:29|20184.79
14:13:31|20184.48
14:13:31|20185.91
14:13:33|20182.19
14:13:35|20187.96
14:13:36|20183.03
14:13:37|20184.24
14:13:38|20187.86
14:13:40|20187.21
14:13:42|20189.95
14:13:42|20187.68
14:13:43|20189.02
14:13:44|20189.39
14:13:45|20189.23
14:13:46|20192.51
14:13:47|20193.68
14:13:48|20193.55
14:13:49|20193.12
14:13:50|20191.1
14:13:51|20190.45
14:13:52|20190.55
14:13:53|20189.88
14:13:54|20186.59
14:13:56|20187.65
14:13:58|20185.1
14:13:58|20185.1
14:13:59|20186.78
14:14:00|20187.16
14:14:02|20188.93
14:14:04|20188.69
14:14:05|20188.88
14:14:06|20187.59
14:14:07|20190.08
14:14:09|20192.66
14:14:09|20192.64
14:14:10|20192.24
14:14:11|20189.36
14:14:12|20190.74
14:14:13|20191.25
14:14:14|20191.85
14:14:15|20191.07
14:14:16|20193.73
14:14:17|20192.42
14:14:18|20192.47
14:14:19|20192.84
14:14:20|20185.91
14:14:21|20186.49
14:14:22|20185.83
14:14:23|20186.
14:14:24|20186.24
14:14:25|20184.32
14:14:26|20185.11
14:14:27|20183.2
14:14:29|20180.
14:14:29|20180.1
14:14:31|20177.51
14:14:33|20175.09
14:14:34|20174.01
14:14:36|20176.26
14:14:36|20174.96
14:14:38|20175.08
14:14:39|20177.72
14:14:40|20176.39
14:14:41|20175.44
14:14:42|20175.27
14:14:43|20177.2
14:14:44|20176.52
14:14:45|20179.31
14:14:46|20182.88
14:14:47|20181.21
14:14:48|20181.21
14:14:49|20179.77
14:14:50|20178.33
14:14:51|20177.46
14:14:53|20175.65
14:14:54|20175.47
14:14:55|20175.06
14:14:56|20174.13
14:14:57|20174.87
14:14:58|20175.12
14:14:59|20177.2
14:15:00|20178.51
14:15:01|20182.03
14:15:02|20178.1
14:15:03|20179.11
14:15:04|20181.29
14:15:05|20181.2
14:15:06|20181.89
14:15:07|20181.21
14:15:08|20176.17
14:15:09|20175.93
14:15:10|20174.9
14:15:11|20173.31
14:15:12|20178.57
14:15:13|20181.02
14:15:14|20177.83
14:15:15|20182.19
14:15:16|20183.51
14:15:17|20182.17
14:15:18|20179.63
14:15:19|20181.6
14:15:20|20180.26
14:15:21|20177.01
14:15:22|20179.53
14:15:23|20179.9
14:15:24|20180.88
14:15:25|20183.21
14:15:26|20185.56
14:15:27|20186.87
14:15:28|20188.74
14:15:29|20189.79
14:15:30|20188.63
14:15:31|20187.27
14:15:32|20186.68
14:15:33|20183.8
14:15:34|20185.81
14:15:36|20188.06
14:15:38|20186.86
14:15:38|20187.8
14:15:39|20194.26
14:15:41|20191.46
14:15:42|20193.31
14:15:43|20193.76
14:15:45|20191.09
14:15:45|20192.96
14:15:46|20193.02
14:15:47|20191.49
14:15:48|20191.96
14:15:50|20189.26
14:15:50|20190.95
14:15:52|20193.33
14:15:53|20192.03
14:15:55|20190.63
14:15:55|20189.99
14:15:56|20193.43
14:15:58|20194.91
14:15:58|20195.29
14:15:59|20195.68
14:16:00|20196.53
14:16:01|20191.85
14:16:02|20191.47
14:16:03|20189.24
14:16:04|20187.83
14:16:06|20189.82
14:16:07|20188.54
14:16:08|20187.48
14:16:09|20189.45
14:16:10|20188.55
14:16:11|20190.95
14:16:12|20188.53
14:16:13|20190.24
14:16:14|20185.13
14:16:15|20185.1
14:16:17|20175.95
14:16:17|20179.14
14:16:18|20180.75
14:16:19|20180.63
14:16:20|20179.12
14:16:21|20179.67
14:16:22|20184.62
14:16:23|20187.43
14:16:24|20184.95
14:16:25|20182.64
14:16:26|20183.21
14:16:27|20184.79
14:16:28|20184.48
14:16:29|20184.99
14:16:30|20184.46
14:16:31|20184.88
14:16:32|20185.73
14:16:33|20184.57
14:16:34|20185.58
14:16:35|20186.16
14:16:37|20185.16
14:16:39|20185.24
14:16:40|20185.46
14:16:41|20192.18
14:16:42|20192.48
14:16:42|20188.44
14:16:44|20186.51
14:16:45|20189.14
14:16:47|20192.15
14:16:47|20190.73
14:16:48|20191.61
14:16:49|20192.32
14:16:50|20194.49
14:16:51|20193.31
14:16:53|20188.36
14:16:54|20188.77
14:16:55|20189.85
14:16:56|20192.83
14:16:57|20192.74
14:16:57|20194.32
14:16:59|20193.81
14:16:59|20195.29
14:17:01|20194.75
14:17:02|20199.14
14:17:03|20198.25
14:17:04|20192.98
14:17:05|20192.85
14:17:06|20190.55
14:17:06|20194.9
14:17:07|20196.37
14:17:09|20194.24
14:17:09|20193.62
14:17:10|20193.43
14:17:12|20192.39
14:17:13|20191.28
14:17:14|20190.65
14:17:15|20192.49
14:17:16|20194.34
14:17:17|20194.36
14:17:18|20194.84
14:17:19|20193.65
14:17:20|20196.17
14:17:21|20194.66
14:17:22|20192.38
14:17:23|20189.94
14:17:24|20189.21
14:17:25|20186.97
14:17:26|20189.04
14:17:27|20189.9
14:17:28|20190.26
14:17:29|20189.13
14:17:30|20190.05
14:17:31|20187.38
14:17:32|20186.12
14:17:34|20186.85
14:17:34|20187.26
14:17:35|20186.15
14:17:36|20186.29
14:17:37|20186.56
14:17:39|20187.69
14:17:40|20187.92
14:17:41|20186.31
14:17:43|20186.25
14:17:44|20182.91
14:17:46|20183.79
14:17:47|20184.25
14:17:48|20184.87
14:17:49|20185.9
14:17:50|20183.93
14:17:52|20185.37
14:17:52|20183.02
14:17:53|20182.6
14:17:54|20184.32
14:17:56|20184.03
14:17:56|20186.06
14:17:59|20182.42
14:17:59|20187.63
14:18:01|20183.77
14:18:02|20184.45
14:18:03|20187.
14:18:04|20187.77
14:18:04|20185.44
14:18:06|20187.32
14:18:07|20190.49
14:18:08|20189.31
14:18:09|20192.09
14:18:10|20188.78
14:18:10|20186.01
14:18:12|20186.25
14:18:13|20184.03
14:18:14|20184.99
14:18:15|20181.69
14:18:16|20179.97
14:18:16|20183.01
14:18:18|20184.66
14:18:19|20184.35
14:18:20|20186.81
14:18:21|20185.38
14:18:22|20189.82
14:18:23|20192.26
14:18:24|20191.09
14:18:25|20192.02
14:18:26|20189.74
14:18:26|20190.19
14:18:28|20191.45
14:18:29|20187.99
14:18:30|20189.46
14:18:31|20193.83
14:18:32|20192.8
14:18:33|20192.12
14:18:34|20191.09
14:18:35|20191.12
14:18:36|20191.49
14:18:37|20190.83
14:18:37|20189.08
14:18:40|20191.54
14:18:40|20190.46
14:18:42|20189.18
14:18:43|20191.67
14:18:45|20193.64
14:18:45|20192.64
14:18:46|20193.7
14:18:47|20191.98
14:18:48|20189.36
14:18:50|20191.66
14:18:51|20189.09
14:18:52|20189.29
14:18:53|20191.69
14:18:55|20192.8
14:18:55|20192.39
14:18:56|20192.39
14:18:57|20190.33
14:18:58|20192.7
14:19:00|20191.68
14:19:02|20195.09
14:19:03|20196.21
14:19:03|20199.42
14:19:05|20199.59
14:19:06|20198.69
14:19:06|20196.73
14:19:07|20194.55
14:19:08|20190.61
14:19:10|20190.63
14:19:11|20191.11
14:19:11|20193.19
14:19:13|20193.89
14:19:13|20192.67
14:19:15|20192.58
14:19:16|20193.07
14:19:16|20192.48
14:19:17|20193.38
14:19:19|20190.
14:19:20|20192.
14:19:21|20192.47
14:19:21|20191.53
14:19:23|20192.47
14:19:24|20192.35
14:19:25|20191.
14:19:26|20191.9
14:19:27|20193.15
14:19:27|20193.51
14:19:29|20192.79
14:19:30|20192.96
14:19:30|20192.95
14:19:32|20186.01
14:19:32|20185.54
14:19:34|20185.92
14:19:35|20181.97
14:19:35|20185.48
14:19:36|20186.31
14:19:37|20187.07
14:19:38|20183.47
14:19:40|20184.83
14:19:42|20184.25
14:19:43|20183.41
14:19:44|20184.95
14:19:45|20186.02
14:19:46|20186.4
14:19:47|20184.65
14:19:48|20183.36
14:19:49|20183.33
14:19:50|20183.16
14:19:52|20184.95
14:19:53|20181.68
14:19:54|20177.2
14:19:56|20176.
14:19:56|20173.81
14:19:57|20168.
14:19:59|20165.48
14:20:00|20164.25
14:20:01|20167.32
14:20:02|20166.55
14:20:03|20167.11
14:20:04|20168.36
14:20:05|20171.95
14:20:06|20172.95
14:20:07|20174.65
14:20:08|20168.3
14:20:09|20171.54
14:20:10|20171.78
14:20:11|20174.93
14:20:12|20173.99
14:20:13|20173.49
14:20:14|20173.45
14:20:15|20174.14
14:20:17|20173.99
14:20:17|20171.81
14:20:18|20171.57
14:20:20|20168.84
14:20:21|20168.71
14:20:22|20167.31
14:20:23|20166.66
14:20:24|20169.09
14:20:25|20177.47
14:20:26|20172.54
14:20:27|20171.1
14:20:28|20173.65
14:20:29|20175.04
14:20:30|20170.74
14:20:31|20168.52
14:20:32|20170.19
14:20:33|20172.95
14:20:34|20173.12
14:20:35|20173.28
14:20:36|20172.8
14:20:37|20171.17
14:20:38|20166.69
14:20:39|20163.44
14:20:40|20164.13
14:20:42|20164.83
14:20:42|20163.1
14:20:43|20166.46
14:20:44|20163.7
14:20:46|20159.26
14:20:47|20158.47
14:20:49|20155.92
14:20:49|20155.94
14:20:51|20156.22
14:20:52|20152.94
14:20:53|20152.71
14:20:53|20151.42
14:20:54|20147.74
14:20:55|20146.81
14:20:57|20145.58
14:20:58|20139.33
14:20:59|20137.89
14:21:00|20136.29
14:21:01|20134.11
14:21:02|20131.17
14:21:03|20133.4
14:21:04|20130.31
14:21:05|20128.11
14:21:06|20128.19
14:21:07|20125.37
14:21:08|20125.86
14:21:09|20125.46
14:21:11|20122.83
14:21:11|20123.2
14:21:13|20126.69
14:21:13|20121.6
14:21:15|20126.43
14:21:16|20125.75
14:21:17|20125.26
14:21:18|20127.59
14:21:19|20132.79
14:21:19|20130.82
14:21:20|20134.29
14:21:21|20130.69
14:21:23|20129.76
14:21:23|20127.3
14:21:25|20125.11
14:21:25|20122.46
14:21:27|20125.1
14:21:28|20123.68
14:21:29|20121.01
14:21:30|20121.81
14:21:31|20122.19
14:21:32|20123.56
14:21:33|20127.
14:21:34|20124.64
14:21:35|20129.17
14:21:36|20133.92
14:21:37|20134.43
14:21:38|20128.01
14:21:39|20128.95
14:21:40|20124.86
14:21:41|20123.56
14:21:43|20124.63
14:21:44|20123.
14:21:45|20115.06
14:21:46|20115.26
14:21:47|20116.82
14:21:48|20124.17
14:21:50|20126.15
14:21:50|20126.49
14:21:51|20123.19
14:21:53|20122.9
14:21:53|20125.41
14:21:55|20125.73
14:21:55|20125.69
14:21:56|20123.15
14:21:58|20123.87
14:21:59|20125.2
14:21:59|20124.84
14:22:00|20126.44
14:22:01|20124.56
14:22:02|20126.48
14:22:04|20128.91
14:22:04|20128.49
14:22:06|20124.44
14:22:07|20124.19
14:22:08|20124.46
14:22:09|20120.98
14:22:10|20120.73
14:22:11|20118.26
14:22:12|20121.87
14:22:13|20121.67
14:22:14|20121.04
14:22:15|20122.83
14:22:16|20125.63
14:22:17|20124.33
14:22:18|20124.42
14:22:19|20124.08
14:22:20|20126.7
14:22:21|20127.24
14:22:22|20130.89
14:22:23|20131.38
14:22:24|20127.25
14:22:25|20128.6
14:22:26|20127.07
14:22:27|20127.75
14:22:28|20128.09
14:22:29|20128.5
14:22:30|20126.5
14:22:31|20130.34
14:22:32|20132.49
14:22:33|20135.15
14:22:34|20135.92
14:22:35|20138.56
14:22:36|20137.7
14:22:37|20136.89
14:22:38|20138.52
14:22:39|20138.35
14:22:40|20139.53
14:22:41|20141.62
14:22:42|20142.
14:22:43|20140.51
14:22:44|20134.93
14:22:46|20135.77
14:22:47|20131.8
14:22:48|20132.13
14:22:49|20127.66
14:22:50|20130.02
14:22:51|20129.8
14:22:52|20131.69
14:22:53|20131.71
14:22:54|20130.24
14:22:55|20130.79
14:22:57|20129.93
14:22:57|20127.69
14:22:59|20125.92
14:23:00|20123.45
14:23:01|20122.64
14:23:02|20123.86
14:23:04|20122.43
14:23:05|20119.73
14:23:06|20117.37
14:23:08|20120.
14:23:08|20120.84
14:23:09|20120.21
14:23:11|20116.58
14:23:11|20113.06
14:23:12|20111.73
14:23:13|20115.28
14:23:14|20117.91
14:23:16|20120.26
14:23:16|20118.65
14:23:18|20117.87
14:23:18|20114.03
14:23:19|20111.76
14:23:21|20115.15
14:23:22|20111.98
14:23:23|20112.12
14:23:25|20111.9
14:23:26|20110.61
14:23:26|20107.08
14:23:27|20107.01
14:23:29|20106.06
14:23:29|20095.89
14:23:31|20093.4
14:23:32|20091.34
14:23:33|20094.34
14:23:34|20097.33
14:23:35|20094.47
14:23:37|20095.81
14:23:37|20096.35
14:23:39|20093.42
14:23:40|20091.83
14:23:41|20086.03
14:23:42|20086.78
14:23:42|20088.11
14:23:44|20084.81
14:23:45|20084.31
14:23:47|20083.74
14:23:48|20086.34
14:23:49|20085.72
14:23:50|20090.74
14:23:51|20091.
14:23:53|20090.01
14:23:54|20087.82
14:23:56|20088.14
14:23:56|20089.73
14:23:58|20085.68
14:23:59|20087.25
14:24:00|20087.54
14:24:00|20091.69
14:24:01|20091.71
14:24:02|20086.29
14:24:04|20093.65
14:24:05|20095.7
14:24:06|20095.24
14:24:07|20095.19
14:24:09|20091.18
14:24:10|20089.72
14:24:11|20087.9
14:24:11|20091.45
14:24:13|20091.59
14:24:13|20086.16
14:24:15|20093.08
14:24:17|20087.63
14:24:17|20091.92
14:24:18|20090.52
14:24:19|20086.16
14:24:20|20085.99
14:24:22|20089.16
14:24:22|20088.08
14:24:23|20092.67
14:24:24|20088.64
14:24:26|20088.98
14:24:26|20088.16
14:24:27|20087.98
14:24:28|20089.25
14:24:30|20087.26
14:24:30|20086.32
14:24:31|20081.74
14:24:32|20083.43
14:24:33|20085.69
14:24:35|20083.82
14:24:35|20082.6
14:24:37|20081.01
14:24:37|20076.54
14:24:38|20078.24
14:24:40|20073.84
14:24:40|20066.38
14:24:41|20068.01
14:24:43|20074.74
14:24:44|20071.71
14:24:45|20076.41
14:24:46|20078.27
14:24:47|20079.25
14:24:48|20077.81
14:24:49|20074.29
14:24:51|20072.34
14:24:51|20069.
14:24:53|20068.63
14:24:54|20059.57
14:24:54|20060.55
14:24:56|20074.53
14:24:57|20075.43
14:24:59|20076.11
14:25:00|20075.82
14:25:00|20074.42
14:25:01|20074.68
14:25:02|20076.69
14:25:04|20078.86
14:25:05|20074.56
14:25:06|20077.41
14:25:07|20076.59
14:25:08|20081.21
14:25:08|20082.66
14:25:10|20082.66
14:25:10|20086.22
14:25:11|20086.67
14:25:12|20086.73
14:25:14|20086.33
14:25:14|20084.51
14:25:15|20090.49
14:25:16|20089.54
14:25:17|20092.15
14:25:18|20096.03
14:25:19|20093.3
14:25:21|20096.32
14:25:21|20094.72
14:25:22|20093.72
14:25:23|20097.27
14:25:24|20098.72
14:25:26|20097.95
14:25:27|20096.75
14:25:27|20100.
14:25:28|20102.36
14:25:30|20101.75
14:25:31|20101.23
14:25:32|20103.53
14:25:32|20099.33
14:25:34|20100.41
14:25:34|20103.53
14:25:36|20106.55
14:25:36|20100.45
14:25:37|20103.72
14:25:39|20103.4
14:25:40|20103.82
14:25:40|20102.54
14:25:42|20105.56
14:25:42|20108.65
14:25:43|20110.1
14:25:45|20105.7
14:25:46|20102.6
14:25:47|20104.15
14:25:49|20105.67
14:25:50|20103.58
14:25:51|20106.51
14:25:52|20104.23
14:25:54|20104.13
14:25:55|20105.94
14:25:56|20106.48
14:25:57|20104.76
14:25:57|20100.2
14:25:58|20100.68
14:25:59|20095.13
14:26:01|20096.13
14:26:02|20096.5
14:26:03|20097.72
14:26:04|20098.72
14:26:05|20103.09
14:26:05|20104.82
14:26:06|20107.69
14:26:08|20108.66
14:26:09|20106.8
14:26:10|20108.67
14:26:11|20112.58
14:26:12|20112.1
14:26:13|20111.94
14:26:13|20110.14
14:26:14|20107.07
14:26:15|20109.83
14:26:17|20108.87
14:26:18|20108.93
14:26:19|20112.39
14:26:20|20111.99
14:26:21|20110.06
14:26:22|20111.65
14:26:23|20110.41
14:26:24|20110.42
14:26:25|20106.52
14:26:27|20109.76
14:26:27|20100.84
14:26:28|20102.05
14:26:29|20103.56
14:26:30|20109.35
14:26:31|20108.39
14:26:32|20106.18
14:26:34|20107.19
14:26:34|20107.66
14:26:36|20110.76
14:26:36|20109.04
14:26:37|20107.53
14:26:39|20108.31
14:26:39|20109.74
14:26:41|20111.53
14:26:41|20114.31
14:26:42|20114.37
14:26:43|20118.14
14:26:45|20114.96
14:26:45|20113.36
14:26:46|20114.55
14:26:48|20115.91
14:26:50|20112.6
14:26:51|20113.05
14:26:52|20110.4
14:26:53|20109.33
14:26:55|20111.73
14:26:56|20111.94
14:26:57|20108.68
14:26:58|20108.47
14:26:59|20109.76
14:27:00|20105.56
14:27:01|20107.92
14:27:02|20102.45
14:27:03|20104.67
14:27:04|20106.87
14:27:05|20107.9
14:27:06|20110.77
14:27:08|20115.81
14:27:08|20111.57
14:27:10|20112.98
14:27:11|20114.21
14:27:12|20114.79
14:27:13|20115.62
14:27:14|20114.6
14:27:15|20115.87
14:27:16|20117.56
14:27:17|20119.72
14:27:18|20120.06
14:27:19|20118.63
14:27:21|20114.83
14:27:21|20115.85
14:27:23|20116.49
14:27:24|20116.34
14:27:25|20113.82
14:27:26|20107.94
14:27:27|20108.33
14:27:28|20108.35
14:27:29|20107.49
14:27:30|20108.35
14:27:31|20107.75
14:27:32|20107.99
14:27:33|20110.77
14:27:34|20112.83
14:27:35|20117.15
14:27:36|20119.29
14:27:37|20117.58
14:27:38|20116.93
14:27:39|20113.06
14:27:40|20114.92
14:27:41|20113.99
14:27:42|20111.53
14:27:43|20114.
14:27:44|20114.84
14:27:45|20118.23
14:27:46|20120.98
14:27:47|20115.71
14:27:49|20121.77
14:27:50|20116.41
14:27:51|20117.54
14:27:53|20120.89
14:27:53|20120.13
14:27:55|20118.14
14:27:55|20118.44
14:27:57|20115.76
14:27:58|20116.16
14:27:59|20116.74
14:28:00|20116.3
14:28:01|20119.56
14:28:02|20123.77
14:28:03|20126.78
14:28:05|20127.01
14:28:06|20128.56
14:28:06|20128.65
14:28:08|20124.99
14:28:09|20126.55
14:28:10|20126.46
14:28:11|20126.66
14:28:12|20126.69
14:28:13|20129.99
14:28:14|20127.14
14:28:16|20124.32
14:28:16|20125.71
14:28:18|20126.47
14:28:18|20125.63
14:28:19|20124.4
14:28:21|20119.09
14:28:21|20120.13
14:28:23|20120.64
14:28:24|20117.7
14:28:26|20119.47
14:28:27|20121.02
14:28:27|20125.16
14:28:28|20123.71
14:28:30|20124.55
14:28:31|20125.11
14:28:31|20124.68
14:28:33|20124.42
14:28:34|20126.7
14:28:34|20129.4
14:28:36|20129.49
14:28:36|20129.95
14:28:37|20129.68
14:28:38|20127.35
14:28:39|20127.47
14:28:40|20126.97
14:28:41|20126.8
14:28:43|20127.43
14:28:44|20127.32
14:28:45|20127.94
14:28:45|20127.83
14:28:47|20129.6
14:28:48|20130.44
14:28:49|20131.93
14:28:50|20130.47
14:28:51|20131.39
14:28:52|20130.92
14:28:53|20133.88
14:28:54|20130.88
14:28:55|20132.16
14:28:57|20126.1
14:28:58|20127.99
14:28:58|20128.28
14:28:59|20128.07
14:29:01|20126.78
14:29:02|20125.25
14:29:03|20126.09
14:29:04|20126.04
14:29:05|20125.71
14:29:07|20125.73
14:29:08|20123.69
14:29:09|20122.97
14:29:10|20123.89
14:29:11|20120.05
14:29:12|20117.33
14:29:13|20120.56
14:29:14|20114.1
14:29:15|20110.98
14:29:17|20111.01
14:29:17|20110.98
14:29:19|20110.87
14:29:20|20107.97
14:29:20|20108.18
14:29:21|20109.52
14:29:23|20108.99
14:29:24|20107.75
14:29:24|20104.44
14:29:26|20104.65
14:29:26|20110.13
14:29:28|20112.24
14:29:29|20105.65
14:29:29|20106.48
14:29:30|20107.82
14:29:32|20110.07
14:29:32|20107.96
14:29:33|20108.36
14:29:34|20110.71
14:29:36|20110.24
14:29:36|20108.98
14:29:38|20105.68
14:29:39|20102.51
14:29:40|20101.5
14:29:41|20103.79
14:29:41|20096.61
14:29:42|20097.07
14:29:43|20094.32
14:29:44|20093.24
14:29:46|20088.86
14:29:47|20091.96
14:29:47|20093.66
14:29:49|20093.09
14:29:50|20095.67
14:29:51|20096.6
14:29:53|20096.14
14:29:54|20094.73
14:29:55|20092.
14:29:56|20089.04
14:29:58|20084.65
14:29:59|20083.73
14:30:00|20077.38
14:30:01|20082.64
14:30:02|20083.9
14:30:03|20083.
14:30:04|20085.17
14:30:05|20086.98
14:30:06|20088.86
14:30:07|20094.51
14:30:08|20098.7
14:30:09|20097.28
14:30:10|20096.28
14:30:12|20098.49
14:30:13|20096.7
14:30:14|20094.27
14:30:15|20094.69
14:30:16|20093.69
14:30:17|20087.66
14:30:18|20085.14
14:30:19|20084.93
14:30:19|20085.13
14:30:21|20074.47
14:30:22|20079.72
14:30:23|20080.28
14:30:24|20083.21
14:30:25|20083.89
14:30:26|20083.14
14:30:27|20082.53
14:30:28|20083.45
14:30:28|20081.36
14:30:30|20086.22
14:30:31|20087.11
14:30:31|20083.85
14:30:33|20082.02
14:30:34|20081.03
14:30:35|20077.86
14:30:36|20080.44
14:30:37|20080.29
14:30:38|20078.39
14:30:40|20082.99
14:30:40|20083.36
14:30:41|20086.65
14:30:42|20084.99
14:30:43|20086.11
14:30:44|20083.08
14:30:45|20079.17
14:30:46|20080.15
14:30:47|20080.95
14:30:48|20078.78
14:30:49|20079.01
14:30:50|20076.22
14:30:51|20077.61
14:30:53|20070.01
14:30:54|20073.1
14:30:55|20074.74
14:30:56|20075.
14:30:57|20077.33
14:30:58|20075.01
14:30:59|20076.74
14:31:00|20079.73
14:31:01|20076.86
14:31:02|20073.75
14:31:03|20071.7
14:31:05|20072.13
14:31:06|20075.25
14:31:07|20068.7
14:31:08|20066.19
14:31:09|20071.11
14:31:10|20072.45
14:31:11|20071.3
14:31:11|20070.6
14:31:13|20067.82
14:31:14|20066.65
14:31:15|20061.86
14:31:16|20062.73
14:31:17|20061.17
14:31:18|20060.07
14:31:19|20057.55
14:31:20|20054.45
14:31:21|20053.34
14:31:22|20054.3
14:31:23|20050.81
14:31:24|20051.83
14:31:25|20055.3
14:31:26|20059.95
14:31:27|20060.93
14:31:28|20063.19
14:31:29|20063.45
14:31:30|20063.15
14:31:31|20051.49
14:31:32|20053.23
14:31:33|20056.43
14:31:34|20055.82
14:31:35|20051.47
14:31:36|20049.41
14:31:37|20050.19
14:31:38|20051.9
14:31:39|20048.39
14:31:40|20050.53
14:31:41|20047.39
14:31:42|20049.39
14:31:43|20047.2
14:31:44|20047.88
14:31:45|20048.57
14:31:46|20045.22
14:31:47|20048.77
14:31:48|20047.89
14:31:49|20055.72
14:31:51|20055.43
14:31:52|20056.33
14:31:54|20057.3
14:31:55|20057.29
14:31:56|20057.28
14:31:57|20058.15
14:31:58|20056.42
14:32:00|20059.48
14:32:01|20061.68
14:32:02|20062.05
14:32:03|20063.24
14:32:04|20064.19
14:32:05|20064.31
14:32:06|20064.49
14:32:07|20061.79
14:32:08|20059.65
14:32:09|20061.63
14:32:10|20063.71
14:32:11|20063.22
14:32:12|20061.84
14:32:13|20061.16
14:32:14|20060.09
14:32:15|20058.72
14:32:16|20052.18
14:32:17|20048.53
14:32:18|20049.07
14:32:19|20050.68
14:32:20|20051.16
14:32:21|20046.73
14:32:22|20048.
14:32:23|20050.08
14:32:24|20045.65
14:32:25|20045.37
14:32:26|20044.11
14:32:27|20042.11
14:32:28|20042.06
14:32:29|20039.06
14:32:30|20042.05
14:32:31|20042.24
14:32:32|20038.14
14:32:33|20042.83
14:32:34|20042.61
14:32:35|20045.1
14:32:36|20043.47
14:32:37|20046.95
14:32:38|20048.61
14:32:39|20049.75
14:32:40|20051.93
14:32:41|20047.95
14:32:42|20047.73
14:32:43|20043.1
14:32:44|20043.67
14:32:45|20041.47
14:32:46|20042.09
14:32:47|20042.33
14:32:48|20042.15
14:32:49|20042.06
14:32:50|20040.68
14:32:52|20041.35
14:32:53|20044.34
14:32:55|20049.96
14:32:56|20046.23
14:32:57|20045.13
14:32:58|20047.31
14:32:59|20045.32
14:33:00|20046.75
14:33:01|20046.79
14:33:01|20047.76
14:33:03|20046.78
14:33:04|20048.66
14:33:05|20049.16
14:33:06|20046.84
14:33:07|20045.37
14:33:08|20045.22
14:33:09|20044.87
14:33:10|20044.47
14:33:11|20045.32
14:33:12|20043.54
14:33:13|20047.36
14:33:14|20047.57
14:33:15|20048.21
14:33:16|20049.94
14:33:17|20048.39
14:33:18|20047.76
14:33:19|20047.78
14:33:20|20049.12
14:33:21|20047.09
14:33:22|20050.23
14:33:23|20051.88
14:33:24|20051.78
14:33:25|20050.56
14:33:26|20051.99
14:33:27|20051.67
14:33:28|20051.02
14:33:29|20050.17
14:33:30|20053.6
14:33:31|20052.94
14:33:32|20053.81
14:33:33|20053.87
14:33:34|20053.01
14:33:35|20049.13
14:33:36|20049.75
14:33:37|20054.57
14:33:38|20051.95
14:33:39|20054.58
14:33:41|20054.25
14:33:42|20056.08
14:33:43|20057.6
14:33:43|20058.16
14:33:45|20060.89
14:33:45|20060.24
14:33:47|20060.85
14:33:48|20056.53
14:33:49|20055.1
14:33:50|20054.61
14:33:51|20055.72
14:33:52|20059.39
14:33:54|20058.61
14:33:55|20061.6
14:33:56|20059.77
14:33:57|20059.71
14:33:59|20059.74
14:33:59|20062.36
14:34:01|20059.9
14:34:03|20061.97
14:34:04|20059.87
14:34:05|20066.3
14:34:06|20067.41
14:34:07|20067.19
14:34:09|20077.4
14:34:09|20081.96
14:34:10|20074.
14:34:11|20079.79
14:34:12|20077.7
14:34:13|20076.3
14:34:14|20076.72
14:34:16|20077.57
14:34:17|20075.8
14:34:18|20077.97
14:34:19|20079.12
14:34:20|20080.1
14:34:20|20080.95
14:34:22|20080.64
14:34:23|20078.32
14:34:24|20075.25
14:34:26|20081.66
14:34:26|20081.17
14:34:27|20080.
14:34:28|20079.64
14:34:29|20077.87
14:34:30|20075.09
14:34:31|20075.22
14:34:32|20076.86
14:34:33|20076.84
14:34:34|20075.01
14:34:35|20076.01
14:34:36|20066.2
14:34:37|20064.65
14:34:38|20065.61
14:34:39|20061.85
14:34:40|20073.38
14:34:41|20076.21
14:34:42|20076.8
14:34:43|20077.42
14:34:44|20077.39
14:34:45|20077.51
14:34:46|20075.65
14:34:47|20076.44
14:34:49|20076.03
14:34:50|20076.3
14:34:51|20073.92
14:34:52|20073.34
14:34:53|20071.42
14:34:53|20071.01
14:34:56|20070.21
14:34:56|20069.5
14:34:57|20071.93
14:34:58|20071.58
14:35:00|20070.69
14:35:00|20067.22
14:35:02|20069.79
14:35:04|20073.8
14:35:05|20076.15
14:35:06|20077.28
14:35:07|20081.44
14:35:08|20080.91
14:35:09|20082.34
14:35:10|20083.31
14:35:11|20083.09
14:35:12|20084.35
14:35:13|20087.56
14:35:14|20087.05
14:35:15|20088.8
14:35:16|20089.58
14:35:17|20089.94
14:35:18|20088.77
14:35:20|20092.42
14:35:20|20089.72
14:35:21|20090.33
14:35:22|20090.88
14:35:23|20094.58
14:35:24|20094.94
14:35:25|20093.99
14:35:26|20090.77
14:35:27|20088.89
14:35:28|20089.03
14:35:29|20091.29
14:35:30|20089.58
14:35:31|20090.15
14:35:32|20090.88
14:35:33|20090.63
14:35:34|20089.77
14:35:35|20089.89
14:35:36|20092.73
14:35:37|20089.04
14:35:38|20091.25
14:35:39|20091.13
14:35:40|20090.68
14:35:41|20091.91
14:35:42|20092.03
14:35:43|20095.08
14:35:44|20090.75
14:35:45|20092.36
14:35:46|20092.08
14:35:47|20092.44
14:35:48|20092.75
14:35:49|20092.97
14:35:50|20093.66
14:35:51|20093.43
14:35:52|20094.06
14:35:53|20093.27
14:35:54|20093.36
14:35:55|20091.33
14:35:57|20091.02
14:35:58|20090.96
14:35:59|20090.4
14:36:00|20089.24
14:36:01|20091.28
14:36:03|20087.58
14:36:04|20089.05
14:36:05|20086.91
14:36:06|20085.57
14:36:07|20083.5
14:36:08|20083.92
14:36:10|20087.06
14:36:10|20089.65
14:36:11|20088.63
14:36:13|20088.61
14:36:14|20088.12
14:36:15|20086.71
14:36:16|20082.32
14:36:17|20082.98
14:36:18|20086.09
14:36:19|20086.48
14:36:20|20085.41
14:36:20|20082.98
14:36:21|20085.88
14:36:23|20082.13
14:36:24|20084.13
14:36:24|20087.65
14:36:26|20087.26
14:36:28|20088.65
14:36:28|20090.33
14:36:29|20090.
14:36:30|20089.71
14:36:31|20096.92
14:36:32|20096.07
14:36:33|20095.1
14:36:34|20095.87
14:36:35|20096.4
14:36:36|20092.8
14:36:37|20089.26
14:36:38|20094.33
14:36:39|20093.77
14:36:40|20091.79
14:36:41|20090.97
14:36:42|20090.
14:36:43|20093.02
14:36:44|20092.22
14:36:45|20090.8
14:36:46|20094.38
14:36:47|20095.16
14:36:48|20096.16
14:36:49|20095.12
14:36:50|20094.98
14:36:51|20097.08
14:36:52|20098.34
14:36:53|20095.63
14:36:54|20097.83
14:36:55|20096.39
14:36:57|20096.21
14:36:58|20096.13
14:36:59|20097.53
14:37:00|20096.58
14:37:00|20097.8
14:37:02|20097.83
14:37:04|20094.88
14:37:04|20095.99
14:37:05|20095.66
14:37:06|20093.6
14:37:07|20094.68
14:37:08|20098.44
14:37:09|20097.39
14:37:10|20096.95
14:37:11|20095.04
14:37:12|20090.58
14:37:13|20093.25
14:37:14|20092.92
14:37:15|20093.15
14:37:16|20090.94
14:37:17|20091.11
14:37:18|20092.65
14:37:19|20090.88
14:37:20|20088.92
14:37:21|20090.
14:37:22|20092.66
14:37:23|20092.52
14:37:24|20094.65
14:37:25|20097.02
14:37:26|20097.63
14:37:27|20096.17
14:37:28|20095.45
14:37:29|20096.34
14:37:30|20096.11
14:37:31|20097.52
14:37:32|20096.26
14:37:33|20097.56
14:37:34|20097.41
14:37:35|20097.53
14:37:36|20095.59
14:37:37|20094.8
14:37:38|20096.6
14:37:39|20094.69
14:37:40|20092.63
14:37:41|20092.15
14:37:42|20093.
14:37:43|20092.17
14:37:44|20090.97
14:37:45|20091.07
14:37:46|20091.75
14:37:47|20093.09
14:37:48|20092.48
14:37:49|20087.67
14:37:50|20086.64
14:37:52|20087.58
14:37:52|20086.75
14:37:53|20086.78
14:37:55|20085.69
14:37:56|20087.74
14:37:57|20087.01
14:37:58|20088.77
14:38:00|20092.79
14:38:00|20092.85
14:38:02|20093.75
14:38:03|20094.42
14:38:03|20092.85
14:38:05|20092.94
14:38:06|20093.24
14:38:08|20094.67
14:38:08|20096.
14:38:09|20093.93
14:38:10|20096.
14:38:11|20093.42
14:38:12|20092.84
14:38:13|20091.94
14:38:14|20090.2
14:38:15|20084.9
14:38:16|20085.12
14:38:17|20083.96
14:38:18|20082.
14:38:19|20076.28
14:38:20|20075.87
14:38:21|20074.77
14:38:22|20076.87
14:38:24|20080.14
14:38:25|20080.55
14:38:26|20082.87
14:38:27|20082.53
14:38:28|20078.55
14:38:29|20082.47
14:38:30|20084.09
14:38:30|20084.54
14:38:32|20082.53
14:38:32|20079.18
14:38:34|20078.23
14:38:35|20077.15
14:38:36|20077.82
14:38:37|20073.41
14:38:38|20074.58
14:38:39|20077.34
14:38:40|20077.62
14:38:41|20072.79
14:38:42|20073.04
14:38:43|20075.25
14:38:44|20076.4
14:38:45|20079.15
14:38:47|20075.88
14:38:47|20073.78
14:38:49|20069.98
14:38:50|20069.86
14:38:51|20068.49
14:38:52|20070.
14:38:53|20071.9
14:38:54|20076.56
14:38:55|20074.53
14:38:55|20074.98
14:38:56|20074.05
14:38:58|20075.74
14:39:00|20074.82
14:39:01|20073.05
14:39:02|20071.57
14:39:03|20075.72
14:39:04|20075.04
14:39:05|20072.71
14:39:06|20073.14
14:39:07|20071.72
14:39:08|20069.33
14:39:09|20070.22
14:39:10|20071.37
14:39:11|20070.78
14:39:12|20072.3
14:39:13|20070.22
14:39:14|20070.03
14:39:14|20068.48
14:39:17|20067.83
14:39:17|20067.94
14:39:18|20069.47
14:39:19|20068.04
14:39:20|20066.94
14:39:21|20067.27
14:39:22|20067.43
14:39:23|20069.32
14:39:24|20070.65
14:39:25|20072.04
14:39:26|20071.71
14:39:27|20071.2
14:39:29|20071.25
14:39:31|20075.
14:39:31|20076.14
14:39:32|20075.4
14:39:33|20074.79
14:39:34|20070.57
14:39:35|20070.5
14:39:36|20069.59
14:39:37|20071.54
14:39:38|20073.83
14:39:39|20073.2
14:39:40|20073.29
14:39:41|20072.69
14:39:42|20071.77
14:39:43|20073.43
14:39:44|20073.38
14:39:45|20073.79
14:39:46|20073.01
14:39:47|20073.41
14:39:48|20071.75
14:39:49|20073.44
14:39:50|20072.99
14:39:51|20070.72
14:39:52|20070.9
14:39:53|20071.1
14:39:54|20071.
14:39:55|20070.29
14:39:56|20071.83
14:39:57|20073.83
14:39:58|20074.04
14:40:00|20075.03
14:40:02|20076.81
14:40:03|20077.15
14:40:04|20081.
14:40:05|20079.91
14:40:06|20079.53
14:40:07|20078.76
14:40:08|20080.46
14:40:09|20081.39
14:40:11|20082.2
14:40:11|20083.92
14:40:12|20088.72
14:40:13|20089.65
14:40:14|20074.05
14:40:15|20070.82
14:40:16|20071.13
14:40:17|20072.57
14:40:18|20073.96
14:40:19|20073.89
14:40:20|20073.58
14:40:21|20075.61
14:40:22|20076.41
14:40:23|20076.03
14:40:24|20079.33
14:40:25|20079.41
14:40:26|20080.74
14:40:27|20082.64
14:40:28|20082.25
14:40:29|20079.94
14:40:30|20081.9
14:40:31|20083.08
14:40:32|20082.97
14:40:33|20083.43
14:40:34|20085.25
14:40:35|20086.3
14:40:36|20092.91
14:40:37|20093.72
14:40:38|20092.87
14:40:39|20092.07
14:40:40|20093.79
14:40:41|20090.95
14:40:42|20093.45
14:40:43|20095.06
14:40:45|20095.14
14:40:46|20096.11
14:40:46|20097.44
14:40:48|20097.34
14:40:49|20098.78
14:40:50|20098.24
14:40:51|20098.71
14:40:52|20099.47
14:40:53|20097.9
14:40:54|20098.2
14:40:54|20099.61
14:40:56|20096.61
14:40:57|20098.74
14:40:58|20098.37
14:40:59|20097.9
14:41:01|20096.59
14:41:02|20095.05
14:41:04|20095.45
14:41:05|20095.13
14:41:07|20096.16
14:41:07|20090.
14:41:08|20089.68
14:41:09|20089.1
14:41:10|20089.45
14:41:11|20089.13
14:41:12|20089.53
14:41:13|20089.54
14:41:14|20089.29
14:41:15|20090.
14:41:16|20088.68
14:41:17|20088.45
14:41:18|20086.78
14:41:19|20086.11
14:41:20|20089.95
14:41:22|20091.25
14:41:23|20090.55
14:41:24|20084.87
14:41:24|20082.4
14:41:26|20084.21
14:41:27|20086.75
14:41:27|20086.98
14:41:28|20084.96
14:41:29|20086.01
14:41:31|20087.05
14:41:31|20088.37
14:41:32|20089.56
14:41:34|20086.74
14:41:35|20089.56
14:41:36|20090.53
14:41:36|20090.01
14:41:38|20089.2
14:41:39|20090.19
14:41:39|20091.39
14:41:41|20092.87
14:41:42|20092.85
14:41:43|20095.
14:41:44|20096.08
14:41:45|20096.82
14:41:46|20094.3
14:41:47|20092.9
14:41:48|20095.51
14:41:49|20097.44
14:41:50|20096.97
14:41:51|20100.5
14:41:51|20101.2
14:41:53|20099.91
14:41:54|20099.58
14:41:54|20102.41
14:41:56|20103.94
14:41:57|20104.46
14:41:58|20104.31
14:41:59|20107.17
14:42:00|20107.84
14:42:00|20106.72
14:42:03|20110.
14:42:04|20111.02
14:42:05|20110.89
14:42:06|20113.32
14:42:07|20115.33
14:42:08|20114.38
14:42:09|20111.65
14:42:10|20110.7
14:42:11|20107.46
14:42:12|20106.46
14:42:13|20107.01
14:42:14|20106.56
14:42:15|20112.54
14:42:15|20113.21
14:42:17|20113.25
14:42:18|20112.85
14:42:19|20118.5
14:42:20|20116.36
14:42:21|20120.63
14:42:22|20116.65
14:42:23|20119.75
14:42:24|20117.12
14:42:26|20118.46
14:42:26|20119.19
14:42:27|20116.92
14:42:28|20118.65
14:42:29|20118.41
14:42:30|20119.03
14:42:31|20119.77
14:42:32|20119.15
14:42:33|20118.94
14:42:34|20115.76
14:42:35|20116.39
14:42:36|20117.32
14:42:37|20116.09
14:42:38|20116.81
14:42:39|20117.46
14:42:40|20116.39
14:42:41|20116.34
14:42:42|20116.36
14:42:43|20118.04
14:42:44|20118.12
14:42:45|20117.39
14:42:46|20115.88
14:42:47|20117.02
14:42:48|20116.06
14:42:49|20115.44
14:42:50|20115.5
14:42:51|20118.92
14:42:52|20118.65
14:42:53|20118.26
14:42:55|20117.47
14:42:56|20120.21
14:42:57|20120.
14:42:58|20112.12
14:42:59|20111.52
14:43:00|20111.57
14:43:01|20112.26
14:43:02|20111.64
14:43:04|20112.29
14:43:04|20119.7
14:43:06|20123.44
14:43:08|20128.96
14:43:08|20128.67
14:43:09|20127.69
14:43:10|20125.84
14:43:11|20121.32
14:43:12|20114.01
14:43:14|20111.6
14:43:15|20107.84
14:43:16|20108.83
14:43:16|20109.48
14:43:19|20122.36
14:43:19|20122.97
14:43:20|20120.8
14:43:21|20120.96
14:43:22|20122.24
14:43:23|20119.2
14:43:24|20119.69
14:43:26|20118.64
14:43:26|20116.44
14:43:28|20118.37
14:43:29|20117.53
14:43:30|20118.32
14:43:30|20117.11
14:43:32|20120.57
14:43:33|20120.32
14:43:33|20121.02
14:43:35|20120.34
14:43:36|20121.95
14:43:37|20120.28
14:43:38|20120.06
14:43:38|20120.07
14:43:39|20120.28
14:43:41|20119.59
14:43:41|20116.5
14:43:43|20119.18
14:43:44|20113.54
14:43:45|20115.11
14:43:46|20115.07
14:43:47|20113.32
14:43:48|20113.29
14:43:49|20113.6
14:43:50|20113.07
14:43:51|20116.81
14:43:52|20112.82
14:43:52|20113.43
14:43:54|20112.39
14:43:56|20113.55
14:43:56|20113.05
14:43:57|20121.82
14:43:58|20118.7
14:44:00|20120.69
14:44:01|20120.68
14:44:01|20118.74
14:44:03|20110.08
14:44:04|20111.28
14:44:06|20114.15
14:44:07|20115.7
14:44:08|20117.04
14:44:08|20110.16
14:44:11|20107.95
14:44:12|20109.63
14:44:13|20109.78
14:44:14|20108.01
14:44:15|20108.64
14:44:16|20106.95
14:44:17|20099.42
14:44:18|20095.83
14:44:20|20098.93
14:44:20|20101.13
14:44:21|20100.42
14:44:22|20099.77
14:44:23|20099.47
14:44:24|20098.08
14:44:25|20099.67
14:44:26|20100.62
14:44:27|20098.57
14:44:28|20097.67
14:44:29|20100.55
14:44:30|20102.12
14:44:31|20099.97
14:44:32|20098.02
14:44:33|20096.63
14:44:34|20097.88
14:44:35|20092.96
14:44:36|20089.57
14:44:37|20089.56
14:44:38|20090.98
14:44:39|20092.35
14:44:40|20094.31
14:44:41|20096.19
14:44:42|20096.71
14:44:43|20096.52
14:44:44|20098.02
14:44:45|20100.83
14:44:46|20100.52
14:44:47|20099.45
14:44:48|20099.42
14:44:49|20101.12
14:44:50|20103.1
14:44:51|20100.93
14:44:52|20102.54
14:44:53|20103.13
14:44:54|20102.72
14:44:55|20107.46
14:44:56|20106.69
14:44:57|20109.75
14:44:58|20111.15
14:44:59|20109.79
14:45:00|20110.88
14:45:02|20109.4
14:45:03|20109.29
14:45:05|20108.8
14:45:06|20106.98
14:45:08|20101.43
14:45:09|20100.97
14:45:10|20101.3
14:45:11|20099.55
14:45:12|20097.55
14:45:14|20095.09
14:45:14|20094.77
14:45:15|20097.1
14:45:16|20096.14
14:45:17|20099.49
14:45:18|20096.3
14:45:19|20095.7
14:45:20|20095.67
14:45:21|20095.56
14:45:23|20097.75
14:45:23|20097.76
14:45:25|20097.76
14:45:26|20096.1
14:45:26|20094.56
14:45:28|20095.06
14:45:29|20097.61
14:45:30|20096.58
14:45:31|20095.49
14:45:32|20095.07
14:45:33|20094.
14:45:35|20095.33
14:45:35|20094.74
14:45:36|20094.18
14:45:37|20095.04
14:45:38|20096.35
14:45:39|20096.08
14:45:40|20095.83
14:45:41|20096.65
14:45:42|20097.14
14:45:43|20100.23
14:45:44|20104.04
14:45:45|20105.73
14:45:46|20105.48
14:45:47|20106.14
14:45:48|20107.46
14:45:49|20111.11
14:45:50|20112.12
14:45:51|20112.89
14:45:52|20112.42
14:45:53|20111.12
14:45:54|20109.29
14:45:55|20108.79
14:45:56|20106.72
14:45:57|20108.19
14:45:58|20105.93
14:45:59|20107.57
14:46:00|20108.43
14:46:01|20105.51
14:46:03|20101.56
14:46:04|20102.18
14:46:06|20102.35
14:46:07|20101.32
14:46:09|20098.53
14:46:09|20102.31
14:46:11|20100.13
14:46:12|20100.97
14:46:14|20100.44
14:46:15|20102.4
14:46:16|20098.83
14:46:17|20098.77
14:46:18|20098.82
14:46:19|20101.11
14:46:20|20101.04
14:46:21|20099.71
14:46:22|20097.23
14:46:23|20097.57
14:46:24|20098.21
14:46:25|20099.77
14:46:26|20099.63
14:46:28|20097.05
14:46:29|20096.09
14:46:30|20098.28
14:46:30|20098.4
14:46:32|20098.49
14:46:32|20099.74
14:46:33|20102.05
14:46:35|20101.81
14:46:36|20102.68
14:46:37|20101.35
14:46:38|20104.39
14:46:39|20103.59
14:46:40|20104.52
14:46:41|20101.89
14:46:42|20099.04
14:46:43|20098.18
14:46:44|20096.05
14:46:45|20096.75
14:46:46|20096.6
14:46:47|20097.52
14:46:48|20097.73
14:46:49|20096.77
14:46:50|20097.1
14:46:51|20096.4
14:46:52|20100.57
14:46:53|20100.45
14:46:54|20100.58
14:46:55|20101.41
14:46:56|20101.55
14:46:57|20102.54
14:46:58|20100.38
14:46:59|20100.
14:47:00|20100.92
14:47:01|20095.15
14:47:02|20096.36
14:47:03|20095.91
14:47:04|20097.34
14:47:05|20092.95
14:47:06|20094.26
14:47:08|20096.26
14:47:09|20096.24
14:47:10|20097.61
14:47:11|20098.89
14:47:13|20102.58
14:47:13|20105.33
14:47:15|20103.91
14:47:16|20103.71
14:47:17|20103.85
14:47:17|20103.9
14:47:18|20105.06
14:47:20|20103.23
14:47:20|20100.7
14:47:21|20100.75
14:47:22|20100.57
14:47:24|20098.26
14:47:24|20098.49
14:47:26|20096.56
14:47:27|20096.98
14:47:28|20099.21
14:47:29|20100.92
14:47:30|20099.19
14:47:31|20100.
14:47:32|20099.08
14:47:33|20098.97
14:47:34|20099.62
14:47:35|20101.15
14:47:36|20100.4
14:47:37|20102.03
14:47:38|20101.52
14:47:39|20100.
14:47:40|20098.84
14:47:41|20098.85
14:47:42|20099.4
14:47:43|20100.46
14:47:44|20099.25
14:47:45|20098.44
14:47:46|20097.34
14:47:47|20099.52
14:47:48|20099.86
14:47:49|20099.19
14:47:50|20096.57
14:47:51|20098.
14:47:52|20098.11
14:47:53|20099.9
14:47:54|20102.49
14:47:55|20101.67
14:47:56|20100.31
14:47:58|20101.35
14:47:58|20101.31
14:47:59|20103.03
14:48:00|20103.25
14:48:01|20109.98
14:48:02|20112.24
14:48:04|20110.96
14:48:05|20113.01
14:48:06|20114.03
14:48:07|20114.47
14:48:09|20120.34
14:48:09|20120.74
14:48:10|20121.56
14:48:12|20121.05
14:48:13|20120.75
14:48:14|20119.53
14:48:15|20117.86
14:48:16|20116.87
14:48:17|20117.68
14:48:18|20117.01
14:48:19|20117.27
14:48:20|20113.73
14:48:22|20109.8
14:48:23|20109.66
14:48:23|20113.27
14:48:25|20113.02
14:48:26|20114.46
14:48:27|20113.41
14:48:27|20115.85
14:48:28|20116.41
14:48:30|20119.31
14:48:30|20119.68
14:48:32|20120.75
14:48:32|20121.32
14:48:33|20119.95
14:48:34|20123.04
14:48:36|20121.38
14:48:36|20119.52
14:48:37|20119.72
14:48:39|20122.66
14:48:39|20124.88
14:48:41|20125.14
14:48:42|20122.82
14:48:43|20125.16
14:48:44|20123.62
14:48:45|20120.74
14:48:46|20121.2
14:48:47|20123.6
14:48:48|20124.24
14:48:49|20123.98
14:48:50|20124.57
14:48:51|20123.56
14:48:52|20123.21
14:48:53|20120.81
14:48:54|20118.05
14:48:55|20118.01
14:48:56|20122.11
14:48:57|20123.29
14:48:58|20122.62
14:48:59|20119.77
14:49:00|20122.93
14:49:01|20121.52
14:49:02|20119.69
14:49:03|20119.57
14:49:04|20119.15
14:49:05|20119.45
14:49:06|20120.97
14:49:07|20120.57
14:49:08|20124.85
14:49:09|20122.6
14:49:10|20120.96
14:49:11|20121.49
14:49:12|20124.8
14:49:14|20122.7
14:49:15|20125.96
14:49:17|20127.
14:49:17|20126.39
14:49:18|20126.69
14:49:20|20126.37
14:49:21|20126.18
14:49:22|20127.9
14:49:23|20123.9
14:49:24|20124.58
14:49:25|20124.32
14:49:26|20122.38
14:49:27|20126.86
14:49:28|20127.28
14:49:29|20126.78
14:49:30|20126.26
14:49:31|20127.67
14:49:32|20126.23
14:49:33|20130.45
14:49:34|20131.64
14:49:35|20132.99
14:49:36|20134.68
14:49:37|20136.69
14:49:38|20137.29
14:49:39|20137.2
14:49:40|20137.7
14:49:41|20138.03
14:49:42|20141.85
14:49:43|20138.01
14:49:44|20139.12
14:49:45|20135.55
14:49:46|20134.92
14:49:47|20135.75
14:49:48|20133.76
14:49:49|20135.21
14:49:50|20135.14
14:49:51|20133.84
14:49:52|20135.72
14:49:53|20133.57
14:49:54|20132.51
14:49:55|20130.69
14:49:56|20128.35
14:49:57|20129.49
14:49:58|20129.59
14:49:59|20128.2
14:50:00|20128.49
14:50:01|20133.24
14:50:02|20138.9
14:50:04|20133.18
14:50:04|20130.55
14:50:06|20131.29
14:50:06|20128.37
14:50:07|20129.85
14:50:08|20130.19
14:50:10|20136.74
14:50:11|20135.17
14:50:13|20132.51
14:50:13|20132.07
14:50:15|20129.97
14:50:16|20126.74
14:50:18|20127.15
14:50:19|20129.84
14:50:20|20129.71
14:50:21|20128.58
14:50:22|20132.07
14:50:23|20129.67
14:50:24|20127.94
14:50:25|20127.85
14:50:26|20128.7
14:50:27|20131.65
14:50:28|20129.95
14:50:29|20131.
14:50:30|20129.51
14:50:31|20128.96
14:50:32|20128.47
14:50:33|20128.56
14:50:34|20129.2
14:50:36|20124.07
14:50:36|20124.2
14:50:38|20123.24
14:50:38|20122.31
14:50:40|20121.52
14:50:41|20121.56
14:50:42|20126.21
14:50:43|20128.12
14:50:44|20127.97
14:50:45|20129.31
14:50:46|20129.21
14:50:47|20136.03
14:50:48|20136.35
14:50:49|20134.57
14:50:51|20134.48
14:50:51|20133.71
14:50:52|20135.46
14:50:54|20128.18
14:50:55|20129.48
14:50:56|20130.64
14:50:57|20131.6
14:50:57|20126.82
14:50:59|20129.29
14:51:00|20128.58
14:51:00|20125.86
14:51:01|20126.02
14:51:02|20124.49
14:51:03|20126.42
14:51:05|20124.85
14:51:06|20124.56
14:51:06|20118.6
14:51:08|20117.33
14:51:09|20118.81
14:51:09|20118.26
14:51:11|20117.03
14:51:12|20115.04
14:51:13|20115.31
14:51:15|20114.22
14:51:16|20119.01
14:51:16|20121.61
14:51:18|20122.5
14:51:19|20121.6
14:51:20|20122.53
14:51:21|20121.82
14:51:22|20118.61
14:51:23|20119.21
14:51:24|20116.53
14:51:25|20118.95
14:51:26|20117.94
14:51:28|20115.55
14:51:28|20116.83
14:51:30|20119.96
14:51:31|20121.41
14:51:32|20123.02
14:51:33|20124.38
14:51:34|20121.1
14:51:35|20116.89
14:51:36|20115.26
14:51:37|20116.37
14:51:38|20119.93
14:51:39|20116.99
14:51:40|20116.84
14:51:41|20117.25
14:51:42|20116.35
14:51:43|20113.56
14:51:44|20114.82
14:51:45|20114.05
14:51:46|20117.96
14:51:47|20117.7
14:51:48|20119.41
14:51:49|20115.91
14:51:50|20115.26
14:51:51|20107.18
14:51:52|20101.59
14:51:53|20099.77
14:51:54|20100.07
14:51:55|20101.93
14:51:56|20101.15
14:51:57|20103.82
14:51:58|20103.65
14:51:59|20109.43
14:52:00|20117.9
14:52:01|20117.82
14:52:02|20115.1
14:52:03|20116.26
14:52:05|20113.03
14:52:05|20113.58
14:52:06|20111.21
14:52:08|20113.79
14:52:09|20107.61
14:52:10|20110.21
14:52:10|20108.41
14:52:12|20104.51
14:52:14|20102.12
14:52:15|20102.97
14:52:16|20104.15
14:52:17|20107.52
14:52:19|20106.48
14:52:19|20105.18
14:52:20|20105.93
14:52:22|20104.89
14:52:23|20102.72
14:52:25|20105.31
14:52:25|20105.65
14:52:27|20104.3
14:52:28|20103.05
14:52:29|20100.87
14:52:29|20099.06
14:52:31|20098.75
14:52:31|20099.97
14:52:32|20098.82
14:52:34|20100.32
14:52:35|20098.46
14:52:35|20099.48
14:52:36|20103.2
14:52:38|20104.67
14:52:38|20104.53
14:52:40|20104.99
14:52:41|20107.38
14:52:41|20105.93
14:52:42|20108.19
14:52:43|20107.86
14:52:45|20108.25
14:52:46|20108.17
14:52:47|20108.27
14:52:47|20112.17
14:52:48|20112.6
14:52:50|20113.52
14:52:51|20110.58
14:52:52|20110.27
14:52:53|20107.77
14:52:55|20107.33
14:52:55|20107.54
14:52:56|20104.58
14:52:57|20105.17
14:52:59|20105.34
14:52:59|20104.73
14:53:00|20105.75
14:53:01|20106.37
14:53:03|20105.24
14:53:03|20105.49
14:53:04|20105.07
14:53:05|20105.67
14:53:07|20107.45
14:53:07|20107.88
14:53:09|20109.52
14:53:10|20110.08
14:53:11|20111.98
14:53:12|20112.05
14:53:13|20112.37
14:53:15|20112.95
14:53:16|20112.22
14:53:18|20115.38
14:53:19|20119.74
14:53:20|20118.07
14:53:21|20120.58
14:53:23|20117.1
14:53:24|20114.46
14:53:25|20112.73
14:53:26|20113.24
14:53:27|20113.91
14:53:27|20111.19
14:53:29|20112.3
14:53:30|20110.48
14:53:31|20113.65
14:53:32|20114.2
14:53:33|20114.82
14:53:34|20110.63
14:53:35|20109.42
14:53:36|20109.31
14:53:37|20111.62
14:53:38|20111.17
14:53:39|20110.06
14:53:40|20108.43
14:53:42|20108.66
14:53:42|20108.6
14:53:44|20106.96
14:53:44|20107.65
14:53:46|20108.46
14:53:47|20109.45
14:53:48|20107.87
14:53:49|20108.04
14:53:50|20106.94
14:53:50|20106.25
14:53:52|20105.75
14:53:53|20106.31
14:53:54|20107.55
14:53:55|20106.32
14:53:56|20105.59
14:53:57|20106.43
14:53:58|20105.27
14:53:59|20107.03
14:54:00|20105.8
14:54:01|20107.54
14:54:02|20104.05
14:54:03|20105.6
14:54:04|20104.29
14:54:05|20106.82
14:54:06|20107.3
14:54:07|20107.61
14:54:08|20108.63
14:54:09|20110.23
14:54:10|20103.26
14:54:11|20104.39
14:54:13|20105.67
14:54:14|20105.85
14:54:16|20106.76
14:54:17|20108.4
14:54:17|20105.59
14:54:19|20104.97
14:54:19|20105.42
14:54:21|20108.04
14:54:22|20109.08
14:54:23|20111.23
14:54:24|20111.58
14:54:24|20110.18
14:54:26|20109.62
14:54:27|20111.24
14:54:28|20110.96
14:54:29|20111.11
14:54:30|20111.18
14:54:31|20111.
14:54:32|20114.83
14:54:33|20116.84
14:54:33|20117.55
14:54:35|20118.45
14:54:36|20117.08
14:54:37|20120.29
14:54:37|20120.34
14:54:39|20120.53
14:54:39|20118.5
14:54:41|20120.19
14:54:42|20117.98
14:54:43|20119.16
14:54:44|20119.09
14:54:46|20115.51
14:54:47|20113.77
14:54:47|20113.92
14:54:48|20115.03
14:54:49|20114.93
14:54:50|20114.62
14:54:52|20117.5
14:54:53|20116.62
14:54:54|20116.34
14:54:55|20116.5
14:54:56|20116.79
14:54:57|20112.99
14:54:58|20112.35
14:54:59|20113.46
14:55:00|20113.66
14:55:01|20111.34
14:55:02|20112.92
14:55:03|20108.83
14:55:04|20108.48
14:55:05|20103.2
14:55:06|20097.65
14:55:08|20098.1
14:55:09|20100.21
14:55:10|20101.24
14:55:11|20101.07
14:55:12|20100.04
14:55:13|20102.14
14:55:13|20101.22
14:55:15|20103.6
14:55:16|20105.13
14:55:18|20105.53
14:55:19|20108.15
14:55:20|20107.57
14:55:22|20108.21
14:55:23|20107.54
14:55:24|20111.17
14:55:24|20109.34
14:55:26|20112.51
14:55:27|20109.39
14:55:28|20108.7
14:55:29|20107.01
14:55:30|20107.86
14:55:31|20107.69
14:55:32|20107.17
14:55:33|20110.
14:55:35|20107.43
14:55:36|20107.99
14:55:38|20106.68
14:55:39|20105.38
14:55:39|20104.37
14:55:40|20101.14
14:55:41|20102.24
14:55:43|20101.99
14:55:45|20104.13
14:55:46|20103.74
14:55:47|20105.99
14:55:48|20103.
14:55:49|20104.28
14:55:50|20105.01
14:55:51|20100.7
14:55:52|20100.57
14:55:53|20100.26
14:55:54|20100.2
14:55:56|20098.61
14:55:57|20099.63
14:55:57|20100.19
14:55:59|20101.17
14:56:00|20103.14
14:56:01|20097.63
14:56:02|20099.39
14:56:03|20098.32
14:56:04|20097.53
14:56:04|20100.
14:56:05|20095.81
14:56:07|20100.06
14:56:08|20099.85
14:56:09|20100.62
14:56:10|20100.26
14:56:11|20100.28
14:56:12|20103.58
14:56:12|20104.58
14:56:13|20105.01
14:56:14|20105.85
14:56:17|20104.7
14:56:18|20103.99
14:56:20|20102.27
14:56:20|20103.06
14:56:22|20103.47
14:56:23|20099.78
14:56:24|20100.91
14:56:24|20099.9
14:56:25|20099.09
14:56:27|20100.76
14:56:28|20099.5
14:56:28|20095.98
14:56:30|20096.5
14:56:31|20097.92
14:56:32|20096.83
14:56:33|20094.14
14:56:34|20095.74
14:56:35|20101.12
14:56:36|20101.09
14:56:37|20101.35
14:56:37|20100.24
14:56:39|20099.49
14:56:40|20097.22
14:56:41|20095.19
14:56:42|20097.08
14:56:43|20096.6
14:56:45|20095.28
14:56:46|20093.45
14:56:47|20095.49
14:56:48|20096.28
14:56:49|20097.14
14:56:49|20095.98
14:56:51|20096.13
14:56:52|20097.57
14:56:53|20096.6
14:56:54|20097.14
14:56:55|20096.68
14:56:56|20115.24
14:56:57|20111.03
14:56:58|20108.68
14:56:58|20105.52
14:56:59|20107.13
14:57:01|20102.42
14:57:02|20099.74
14:57:03|20090.76
14:57:04|20091.52
14:57:05|20091.23
14:57:06|20090.03
14:57:07|20086.84
14:57:08|20084.09
14:57:09|20085.04
14:57:09|20085.76
14:57:11|20089.98
14:57:11|20090.28
14:57:13|20088.76
14:57:13|20089.47
14:57:15|20090.59
14:57:16|20091.33
14:57:18|20094.98
14:57:18|20097.03
14:57:19|20096.85
14:57:20|20096.55
14:57:22|20095.34
14:57:23|20096.63
14:57:23|20094.99
14:57:26|20095.57
14:57:26|20094.58
14:57:27|20095.47
14:57:28|20095.66
14:57:29|20094.4
14:57:30|20093.85
14:57:31|20094.
14:57:32|20093.8
14:57:33|20093.98
14:57:34|20094.12
14:57:35|20095.13
14:57:36|20093.88
14:57:37|20091.38
14:57:38|20090.2
14:57:39|20091.42
14:57:40|20090.41
14:57:41|20090.
14:57:42|20091.16
14:57:43|20089.94
14:57:44|20090.59
14:57:45|20091.19
14:57:46|20089.59
14:57:47|20090.1
14:57:48|20088.18
14:57:49|20089.72
14:57:50|20091.51
14:57:51|20090.99
14:57:52|20091.43
14:57:53|20089.39
14:57:54|20087.55
14:57:55|20088.08
14:57:56|20088.85
14:57:57|20088.83
14:57:58|20089.09
14:57:59|20089.17
14:58:00|20088.87
14:58:01|20088.95
14:58:02|20088.09
14:58:03|20090.5
14:58:04|20088.79
14:58:05|20090.71
14:58:06|20089.99
14:58:07|20089.98
14:58:08|20093.37
14:58:09|20094.48
14:58:10|20093.73
14:58:11|20094.73
14:58:12|20097.6
14:58:13|20097.6
14:58:14|20095.18
14:58:15|20095.67
14:58:16|20095.91
14:58:17|20096.
14:58:18|20094.64
14:58:20|20101.3
14:58:21|20100.18
14:58:23|20100.36
14:58:23|20099.68
14:58:24|20102.91
14:58:26|20100.97
14:58:28|20098.51
14:58:28|20099.76
14:58:29|20099.86
14:58:30|20099.65
14:58:31|20100.59
14:58:32|20101.91
14:58:33|20102.47
14:58:34|20103.2
14:58:35|20103.99
14:58:36|20101.37
14:58:37|20100.94
14:58:38|20099.48
14:58:39|20100.35
14:58:40|20102.16
14:58:42|20101.32
14:58:42|20101.15
14:58:43|20101.62
14:58:44|20104.35
14:58:46|20104.05
14:58:47|20103.56
14:58:48|20106.37
14:58:49|20104.05
14:58:50|20102.61
14:58:51|20104.59
14:58:52|20103.02
14:58:53|20102.67
14:58:54|20101.29
14:58:55|20103.87
14:58:56|20104.31
14:58:57|20103.67
14:58:58|20103.83
14:58:59|20104.43
14:58:59|20104.93
14:59:01|20104.22
14:59:02|20105.13
14:59:03|20105.3
14:59:04|20105.27
14:59:04|20104.6
14:59:06|20105.46
14:59:06|20106.
14:59:08|20107.45
14:59:09|20108.64
14:59:10|20110.21
14:59:11|20108.84
14:59:12|20109.57
14:59:13|20110.24
14:59:14|20108.63
14:59:15|20109.82
14:59:16|20107.94
14:59:16|20106.25
14:59:18|20105.68
14:59:20|20106.89
14:59:20|20106.28
14:59:21|20109.28
14:59:23|20109.22
14:59:25|20113.44
14:59:25|20112.36
14:59:27|20111.95
14:59:27|20111.69
14:59:30|20111.41
14:59:30|20106.04
14:59:31|20106.99
14:59:32|20107.89
14:59:34|20108.46
14:59:35|20104.17
14:59:36|20100.84
14:59:36|20098.66
14:59:38|20098.73
14:59:39|20101.36
14:59:40|20104.86
14:59:41|20103.97
14:59:42|20105.39
14:59:43|20106.76
14:59:44|20105.87
14:59:44|20107.48
14:59:46|20107.07
14:59:46|20106.63
14:59:48|20106.62
14:59:49|20105.84
14:59:50|20108.48
14:59:51|20109.01
14:59:52|20107.83
14:59:52|20106.94
14:59:54|20106.
14:59:55|20106.69
14:59:56|20108.05
14:59:57|20105.97
14:59:59|20108.42
14:59:59|20107.45
15:00:00|20108.05
15:00:01|20109.19
15:00:02|20110.87
15:00:04|20110.53
15:00:05|20109.64
15:00:06|20109.94
15:00:07|20109.57
15:00:08|20108.94
15:00:09|20108.34
15:00:10|20109.78
15:00:11|20110.39
15:00:12|20114.1
15:00:13|20114.76
15:00:15|20118.7
15:00:15|20117.01
15:00:16|20115.46
15:00:17|20117.91
15:00:18|20119.64
15:00:20|20117.83
15:00:22|20111.06
15:00:23|20109.88
15:00:24|20112.21
15:00:26|20114.35
15:00:26|20112.55
15:00:27|20114.62
15:00:28|20115.87
15:00:29|20115.64
15:00:30|20115.44
15:00:31|20114.9
15:00:32|20113.89
15:00:33|20110.84
15:00:34|20110.41
15:00:35|20110.86
15:00:36|20110.52
15:00:37|20109.67
15:00:38|20107.34
15:00:39|20109.
15:00:40|20108.67
15:00:41|20110.21
15:00:42|20110.74
15:00:43|20110.35
15:00:44|20109.34
15:00:45|20107.47
15:00:46|20109.41
15:00:47|20105.47
15:00:48|20105.77
15:00:49|20108.38
15:00:50|20107.64
15:00:51|20107.62
15:00:52|20108.41
15:00:53|20107.87
15:00:54|20107.65
15:00:55|20107.52
15:00:56|20108.66
15:00:57|20099.92
15:00:58|20102.27
15:00:59|20100.66
15:01:00|20098.89
15:01:01|20093.27
15:01:02|20089.86
15:01:03|20091.39
15:01:04|20091.92
15:01:05|20089.75
15:01:06|20091.88
15:01:07|20090.
15:01:08|20087.86
15:01:09|20088.74
15:01:10|20090.41
15:01:11|20090.31
15:01:12|20089.76
15:01:13|20090.6
15:01:14|20089.76
15:01:15|20094.32
15:01:16|20092.15
15:01:17|20091.04
15:01:18|20094.3
15:01:19|20093.32
15:01:21|20095.63
15:01:22|20098.29
15:01:24|20102.17
15:01:24|20103.16
15:01:25|20104.45
15:01:27|20104.56
15:01:29|20104.28
15:01:29|20103.84
15:01:30|20109.66
15:01:31|20108.97
15:01:33|20109.11
15:01:34|20110.2
15:01:35|20107.89
15:01:36|20107.05
15:01:38|20105.58
15:01:38|20105.53
15:01:39|20106.35
15:01:40|20105.05
15:01:42|20105.1
15:01:42|20104.31
15:01:45|20103.13
15:01:45|20100.26
15:01:46|20101.78
15:01:47|20102.4
15:01:48|20101.42
15:01:49|20101.56
15:01:50|20100.04
15:01:51|20100.56
15:01:52|20098.33
15:01:53|20096.5
15:01:54|20097.55
15:01:55|20096.61
15:01:56|20096.47
15:01:57|20094.52
15:01:58|20096.96
15:01:59|20097.08
15:02:00|20099.44
15:02:01|20099.42
15:02:02|20098.6
15:02:03|20098.18
15:02:04|20096.48
15:02:05|20098.
15:02:06|20100.15
15:02:07|20099.27
15:02:08|20100.23
15:02:09|20097.95
15:02:10|20097.95
15:02:11|20098.76
15:02:12|20099.55
15:02:13|20099.37
15:02:14|20100.36
15:02:15|20099.86
15:02:16|20103.66
15:02:17|20104.6
15:02:18|20104.73
15:02:19|20103.73
15:02:20|20100.95
15:02:22|20102.16
15:02:23|20101.56
15:02:25|20100.88
15:02:25|20098.27
15:02:26|20098.68
15:02:27|20098.4
15:02:28|20098.46
15:02:30|20095.45
15:02:30|20096.09
15:02:31|20096.34
15:02:32|20097.46
15:02:33|20098.16
15:02:34|20093.79
15:02:36|20096.55
15:02:37|20095.66
15:02:38|20096.11
15:02:39|20095.59
15:02:40|20097.07
15:02:41|20095.04
15:02:42|20096.06
15:02:43|20095.92
15:02:44|20094.07
15:02:45|20095.51
15:02:47|20095.62
15:02:48|20095.18
15:02:48|20094.
15:02:49|20095.37
15:02:50|20096.15
15:02:51|20094.3
15:02:52|20095.4
15:02:53|20094.79
15:02:54|20094.21
15:02:55|20097.32
15:02:56|20095.89
15:02:58|20095.6
15:02:58|20097.16
15:03:00|20096.77
15:03:00|20098.85
15:03:01|20097.31
15:03:02|20096.56
15:03:03|20096.14
15:03:04|20098.29
15:03:05|20097.78
15:03:06|20096.15
15:03:07|20095.64
15:03:08|20094.45
15:03:09|20094.45
15:03:10|20093.97
15:03:11|20088.59
15:03:12|20085.57
15:03:13|20087.41
15:03:14|20090.11
15:03:15|20090.99
15:03:16|20087.72
15:03:18|20089.15
15:03:19|20090.37
15:03:20|20089.86
15:03:21|20091.53
15:03:22|20092.31
15:03:24|20092.37
15:03:24|20093.36
15:03:25|20090.97
15:03:26|20090.11
15:03:27|20089.47
15:03:28|20089.83
15:03:29|20090.18
15:03:31|20090.23
15:03:32|20088.92
15:03:33|20087.76
15:03:34|20088.58
15:03:35|20090.87
15:03:36|20090.2
15:03:37|20090.97
15:03:39|20090.17
15:03:39|20091.38
15:03:40|20091.62
15:03:41|20092.36
15:03:42|20093.34
15:03:43|20091.1
15:03:45|20091.27
15:03:46|20091.28
15:03:47|20091.98
15:03:48|20091.48
15:03:49|20090.54
15:03:50|20090.97
15:03:51|20090.94
15:03:52|20088.78
15:03:53|20086.69
15:03:55|20088.23
15:03:55|20087.16
15:03:56|20086.47
15:03:57|20086.49
15:03:59|20086.06
15:04:00|20086.2
15:04:01|20086.17
15:04:02|20085.68
15:04:02|20085.95
15:04:04|20086.89
15:04:04|20086.45
15:04:06|20084.9
15:04:07|20086.11
15:04:08|20086.56
15:04:09|20082.89
15:04:10|20080.98
15:04:11|20077.83
15:04:12|20077.94
15:04:13|20081.2
15:04:14|20078.88
15:04:15|20079.88
15:04:16|20078.84
15:04:17|20078.38
15:04:18|20076.92
15:04:19|20076.42
15:04:19|20076.99
15:04:21|20077.64
15:04:22|20076.95
15:04:22|20075.55
15:04:23|20076.79
15:04:25|20078.3
15:04:27|20074.7
15:04:28|20073.67
15:04:30|20071.88
15:04:30|20073.13
15:04:31|20071.63
15:04:33|20072.21
15:04:34|20073.22
15:04:34|20068.38
15:04:37|20070.
15:04:37|20071.69
15:04:38|20070.72
15:04:39|20070.
15:04:40|20075.7
15:04:42|20074.89
15:04:43|20067.56
15:04:45|20069.25
15:04:45|20072.33
15:04:46|20075.23
15:04:47|20073.55
15:04:48|20071.41
15:04:50|20070.24
15:04:50|20071.49
15:04:51|20070.72
15:04:52|20070.42
15:04:55|20071.86
15:04:55|20074.56
15:04:56|20071.96
15:04:57|20074.91
15:04:58|20073.5
15:04:59|20074.38
15:05:00|20074.23
15:05:01|20072.82
15:05:02|20074.25
15:05:03|20076.47
15:05:04|20076.95
15:05:06|20075.74
15:05:06|20078.22
15:05:07|20082.28
15:05:08|20084.59
15:05:09|20084.08
15:05:10|20083.47
15:05:11|20085.75
15:05:13|20084.97
15:05:14|20082.51
15:05:14|20083.18
15:05:17|20083.61
15:05:17|20083.04
15:05:19|20083.78
15:05:20|20086.27
15:05:20|20083.26
15:05:22|20083.96
15:05:22|20084.73
15:05:24|20083.66
15:05:25|20082.12
15:05:27|20078.62
15:05:28|20077.41
15:05:29|20077.77
15:05:30|20078.18
15:05:31|20078.69
15:05:32|20075.22
15:05:33|20074.47
15:05:34|20074.43
15:05:35|20072.93
15:05:36|20077.71
15:05:37|20079.43
15:05:38|20081.42
15:05:39|20084.57
15:05:41|20082.76
15:05:41|20081.22
15:05:42|20081.23
15:05:44|20081.22
15:05:45|20082.43
15:05:47|20081.38
15:05:48|20081.88
15:05:48|20081.52
15:05:49|20082.15
15:05:51|20081.93
15:05:52|20078.6
15:05:52|20078.45
15:05:54|20078.96
15:05:55|20080.16
15:05:56|20080.
15:05:57|20080.96
15:05:58|20079.5
15:05:58|20078.15
15:06:00|20075.77
15:06:00|20076.55
15:06:01|20079.47
15:06:03|20081.69
15:06:03|20083.65
15:06:04|20085.09
15:06:05|20087.08
15:06:06|20086.98
15:06:07|20088.28
15:06:09|20087.78
15:06:10|20088.32
15:06:11|20090.63
15:06:11|20090.99
15:06:13|20090.63
15:06:13|20090.11
15:06:15|20088.07
15:06:15|20089.92
15:06:16|20089.36
15:06:17|20091.49
15:06:19|20092.27
15:06:20|20092.42
15:06:20|20089.9
15:06:21|20089.16
15:06:23|20090.46
15:06:23|20090.07
15:06:24|20090.64
15:06:25|20090.75
15:06:27|20095.28
15:06:28|20094.52
15:06:30|20095.2
15:06:31|20095.11
15:06:32|20094.62
15:06:33|20093.16
15:06:34|20094.16
15:06:36|20093.77
15:06:36|20095.36
15:06:38|20096.57
15:06:40|20097.
15:06:40|20096.42
15:06:42|20096.97
15:06:42|20097.26
15:06:44|20096.22
15:06:45|20098.19
15:06:46|20097.56
15:06:47|20099.25
15:06:48|20100.42
15:06:49|20100.37
15:06:50|20102.04
15:06:51|20100.07
15:06:52|20100.8
15:06:53|20100.72
15:06:54|20102.42
15:06:55|20102.31
15:06:56|20104.04
15:06:57|20102.99
15:06:58|20103.22
15:06:59|20103.6
15:07:00|20104.28
15:07:01|20104.19
15:07:03|20101.92
15:07:04|20102.94
15:07:05|20099.61
15:07:06|20095.92
15:07:07|20098.49
15:07:08|20096.63
15:07:09|20097.91
15:07:11|20097.86
15:07:12|20097.84
15:07:12|20097.93
15:07:14|20096.5
15:07:14|20098.05
15:07:15|20098.62
15:07:16|20099.41
15:07:17|20098.12
15:07:18|20099.53
15:07:20|20098.99
15:07:20|20098.3
15:07:21|20098.11
15:07:23|20097.35
15:07:24|20097.11
15:07:24|20097.62
15:07:26|20096.36
15:07:27|20098.01
15:07:29|20097.37
15:07:29|20098.12
15:07:30|20100.11
15:07:32|20100.84
15:07:33|20100.85
15:07:35|20099.81
15:07:36|20100.91
15:07:37|20100.91
15:07:38|20100.09
15:07:39|20102.7
15:07:40|20105.45
15:07:41|20104.8
15:07:43|20103.33
15:07:44|20102.79
15:07:45|20101.4
15:07:46|20101.43
15:07:47|20100.86
15:07:48|20102.76
15:07:49|20101.52
15:07:50|20101.64
15:07:51|20102.64
15:07:52|20101.71
15:07:53|20102.62
15:07:54|20103.7
15:07:55|20103.55
15:07:56|20103.08
15:07:57|20103.5
15:07:58|20105.01
15:07:59|20105.71
15:08:00|20105.44
15:08:01|20104.63
15:08:02|20105.75
15:08:04|20106.05
15:08:04|20106.82
15:08:05|20106.99
15:08:06|20105.32
15:08:07|20105.72
15:08:08|20107.48
15:08:10|20107.16
15:08:10|20105.59
15:08:12|20105.73
15:08:12|20105.
15:08:13|20105.06
15:08:15|20105.32
15:08:16|20106.61
15:08:17|20107.4
15:08:18|20105.03
15:08:19|20105.54
15:08:20|20105.89
15:08:21|20104.92
15:08:22|20105.31
15:08:23|20105.85
15:08:24|20105.31
15:08:25|20105.45
15:08:26|20105.
15:08:27|20105.54
15:08:28|20104.55
15:08:30|20105.
15:08:30|20105.4
15:08:32|20104.08
15:08:33|20106.57
15:08:35|20105.06
15:08:36|20105.59
15:08:36|20104.12
15:08:38|20103.51
15:08:39|20103.62
15:08:40|20104.69
15:08:41|20105.66
15:08:42|20105.6
15:08:44|20106.95
15:08:45|20105.7
15:08:45|20106.9
15:08:47|20106.02
15:08:47|20105.7
15:08:49|20104.36
15:08:49|20106.43
15:08:51|20105.81
15:08:51|20104.75
15:08:52|20109.14
15:08:54|20106.68
15:08:54|20108.13
15:08:55|20106.96
15:08:56|20107.47
15:08:57|20104.55
15:08:59|20105.66
15:08:59|20105.38
15:09:01|20105.09
15:09:01|20105.84
15:09:02|20105.27
15:09:04|20103.71
15:09:05|20106.51
15:09:06|20106.26
15:09:06|20105.96
15:09:07|20106.52
15:09:08|20106.14
15:09:10|20107.7
15:09:10|20107.58
15:09:12|20107.81
15:09:13|20110.97
15:09:13|20111.35
15:09:15|20113.29
15:09:16|20114.98
15:09:17|20116.71
15:09:18|20118.45
15:09:19|20116.64
15:09:20|20118.24
15:09:21|20119.01
15:09:22|20118.77
15:09:23|20117.96
15:09:24|20118.98
15:09:25|20117.9
15:09:26|20117.92
15:09:28|20120.45
15:09:29|20122.71
15:09:30|20121.51
15:09:32|20121.46
15:09:32|20123.
15:09:34|20123.1
15:09:34|20126.32
15:09:35|20126.07
15:09:36|20124.38
15:09:37|20124.51
15:09:39|20122.31
15:09:39|20124.57
15:09:41|20124.29
15:09:42|20124.69
15:09:43|20123.62
15:09:44|20123.92
15:09:45|20123.16
15:09:46|20123.3
15:09:47|20118.01
15:09:48|20117.28
15:09:49|20118.04
15:09:50|20118.
15:09:51|20117.
15:09:52|20116.09
15:09:53|20116.71
15:09:54|20115.
15:09:55|20115.26
15:09:56|20111.01
15:09:57|20092.95
15:09:59|20095.46
15:09:59|20094.79
15:10:00|20096.32
15:10:02|20097.17
15:10:03|20097.48
15:10:04|20091.97
15:10:05|20091.38
15:10:06|20091.97
15:10:07|20094.76
15:10:08|20092.44
15:10:09|20093.99
15:10:10|20092.02
15:10:11|20094.24
15:10:12|20094.82
15:10:13|20094.47
15:10:14|20096.06
15:10:15|20097.01
15:10:16|20096.19
15:10:17|20095.44
15:10:18|20096.57
15:10:19|20095.12
15:10:20|20096.16
15:10:21|20096.07
15:10:22|20097.04
15:10:23|20095.33
15:10:24|20094.62
15:10:25|20093.86
15:10:26|20095.23
15:10:27|20094.83
15:10:28|20094.91
15:10:29|20094.06
15:10:30|20094.65
15:10:32|20096.26
15:10:32|20098.8
15:10:34|20100.13
15:10:35|20096.99
15:10:36|20097.51
15:10:37|20097.55
15:10:38|20097.72
15:10:39|20099.09
15:10:40|20097.54
15:10:42|20098.85
15:10:43|20090.65
15:10:44|20091.58
15:10:45|20091.47
15:10:47|20091.45
15:10:48|20090.61
15:10:49|20091.59
15:10:50|20093.47
15:10:50|20089.98
15:10:52|20086.56
15:10:52|20088.32
15:10:54|20090.96
15:10:55|20089.86
15:10:56|20088.66
15:10:57|20087.48
15:10:58|20089.04
15:10:59|20090.33
15:11:00|20089.52
15:11:01|20089.67
15:11:02|20090.77
15:11:03|20091.19
15:11:04|20092.32
15:11:05|20091.92
15:11:06|20090.97
15:11:07|20092.97
15:11:08|20092.66
15:11:09|20093.69
15:11:10|20093.07
15:11:11|20093.02
15:11:12|20092.38
15:11:13|20092.77
15:11:14|20091.53
15:11:15|20092.68
15:11:16|20092.09
15:11:17|20090.55
15:11:19|20090.28
15:11:20|20089.08
15:11:20|20090.02
15:11:22|20091.23
15:11:23|20090.89
15:11:24|20087.67
15:11:25|20085.67
15:11:27|20086.4
15:11:28|20088.03
15:11:29|20090.94
15:11:30|20089.2
15:11:30|20089.78
15:11:32|20090.51
15:11:34|20089.75
15:11:34|20087.58
15:11:36|20086.48
15:11:37|20086.54
15:11:39|20081.32
15:11:40|20080.17
15:11:40|20087.21
15:11:42|20082.97
15:11:43|20085.76
15:11:44|20085.76
15:11:45|20084.42
15:11:46|20082.61
15:11:47|20081.96
15:11:48|20082.82
15:11:49|20082.09
15:11:50|20082.51
15:11:51|20083.87
15:11:52|20088.62
15:11:53|20091.99
15:11:54|20089.11
15:11:55|20090.98
15:11:56|20089.71
15:11:57|20087.87
15:11:58|20088.08
15:11:59|20088.57
15:12:00|20088.67
15:12:02|20088.63
15:12:03|20089.09
15:12:03|20088.22
15:12:04|20088.56
15:12:06|20090.7
15:12:06|20090.27
15:12:08|20087.76
15:12:09|20089.04
15:12:10|20089.24
15:12:10|20086.83
15:12:11|20086.13
15:12:12|20088.78
15:12:14|20090.54
15:12:15|20089.99
15:12:16|20090.01
15:12:17|20090.37
15:12:18|20090.54
15:12:19|20092.58
15:12:20|20091.44
15:12:21|20090.76
15:12:22|20091.91
15:12:23|20090.72
15:12:24|20094.21
15:12:25|20099.28
15:12:26|20096.32
15:12:27|20097.13
15:12:28|20096.1
15:12:29|20097.54
15:12:30|20095.78
15:12:31|20096.95
15:12:32|20095.7
15:12:34|20098.08
15:12:35|20100.8
15:12:37|20101.59
15:12:38|20102.95
15:12:40|20102.3
15:12:41|20101.8
15:12:42|20105.01
15:12:43|20105.47
15:12:44|20104.52
15:12:44|20104.45
15:12:46|20103.27
15:12:47|20104.
15:12:49|20103.9
15:12:50|20101.78
15:12:51|20101.57
15:12:52|20102.01
15:12:53|20100.37
15:12:54|20100.34
15:12:55|20097.59
15:12:56|20097.33
15:12:57|20098.71
15:12:58|20098.13
15:12:59|20098.77
15:13:00|20098.18
15:13:01|20098.49
15:13:02|20098.75
15:13:04|20099.5
15:13:05|20098.97
15:13:05|20098.25
15:13:06|20098.96
15:13:08|20098.62
15:13:09|20098.39
15:13:09|20097.57
15:13:10|20099.05
15:13:11|20098.43
15:13:12|20098.96
15:13:14|20098.5
15:13:14|20099.26
15:13:15|20099.11
15:13:16|20099.03
15:13:18|20099.09
15:13:19|20100.15
15:13:20|20097.59
15:13:20|20097.76
15:13:21|20097.69
15:13:23|20098.04
15:13:23|20097.49
15:13:25|20099.43
15:13:26|20099.42
15:13:26|20100.93
15:13:28|20100.3
15:13:29|20099.84
15:13:29|20099.69
15:13:30|20104.95
15:13:31|20102.7
15:13:32|20102.46
15:13:33|20102.52
15:13:35|20103.18
15:13:36|20103.66
15:13:37|20104.71
15:13:39|20104.21
15:13:39|20104.5
15:13:41|20108.67
15:13:43|20108.2
15:13:43|20107.46
15:13:45|20107.49
15:13:46|20108.82
15:13:47|20107.7
15:13:49|20104.53
15:13:49|20107.14
15:13:51|20108.67
15:13:52|20109.52
15:13:52|20110.93
15:13:54|20110.75
15:13:54|20108.41
15:13:55|20108.4
15:13:56|20109.78
15:13:58|20109.97
15:13:58|20109.42
15:14:00|20109.52
15:14:01|20109.3
15:14:01|20108.77
15:14:02|20109.3
15:14:03|20108.5
15:14:05|20104.32
15:14:06|20105.49
15:14:06|20106.77
15:14:08|20107.46
15:14:09|20107.52
15:14:09|20106.71
15:14:10|20106.25
15:14:12|20107.05
15:14:13|20106.92
15:14:14|20108.39
15:14:14|20108.81
15:14:16|20107.5
15:14:16|20107.04
15:14:17|20107.22
15:14:19|20107.88
15:14:19|20108.
15:14:21|20107.23
15:14:21|20106.26
15:14:22|20106.5
15:14:23|20107.54
15:14:25|20109.3
15:14:26|20108.84
15:14:27|20109.17
15:14:28|20108.14
15:14:29|20109.78
15:14:31|20109.23
15:14:31|20108.5
15:14:32|20109.99
15:14:34|20110.37
15:14:35|20109.8
15:14:37|20110.98
15:14:38|20109.66
15:14:40|20112.
15:14:40|20110.36
15:14:41|20110.96
15:14:44|20114.08
15:14:44|20113.9
15:14:45|20116.86
15:14:46|20116.84
15:14:47|20118.61
15:14:48|20118.6
15:14:49|20118.3
15:14:50|20117.31
15:14:51|20118.16
15:14:52|20120.59
15:14:53|20119.95
15:14:54|20119.48
15:14:55|20119.85
15:14:56|20120.84
15:14:57|20119.47
15:14:58|20120.26
15:14:59|20120.84
15:15:00|20119.03
15:15:01|20119.07
15:15:02|20119.07
15:15:03|20119.13
15:15:04|20118.28
15:15:05|20118.88
15:15:06|20119.66
15:15:07|20118.54
15:15:08|20118.56
15:15:09|20118.59
15:15:10|20116.98
15:15:11|20119.18
15:15:12|20117.62
15:15:13|20117.28
15:15:14|20118.24
15:15:15|20118.57
15:15:16|20117.29
15:15:17|20116.82
15:15:18|20115.5
15:15:19|20114.86
15:15:20|20114.81
15:15:21|20114.91
15:15:22|20113.39
15:15:23|20114.45
15:15:24|20113.66
15:15:25|20114.85
15:15:26|20114.41
15:15:27|20115.22
15:15:28|20113.94
15:15:30|20115.32
15:15:31|20114.92
15:15:32|20114.77
15:15:33|20117.21
15:15:34|20116.82
15:15:36|20115.17
15:15:36|20116.62
15:15:37|20118.23
15:15:39|20118.81
15:15:41|20121.64
15:15:41|20119.72
15:15:43|20119.93
15:15:43|20115.59
15:15:45|20115.12
15:15:47|20117.28
15:15:47|20118.79
15:15:48|20117.95
15:15:49|20118.88
15:15:50|20118.02
15:15:51|20117.75
15:15:52|20117.52
15:15:53|20116.98
15:15:54|20115.88
15:15:55|20116.42
15:15:56|20115.93
15:15:57|20114.52
15:15:58|20112.28
15:15:59|20113.54
15:16:00|20113.6
15:16:01|20110.02
15:16:02|20108.28
15:16:03|20107.93
15:16:05|20107.3
15:16:06|20108.84
15:16:07|20110.4
15:16:08|20112.54
15:16:09|20113.17
15:16:10|20112.06
15:16:11|20112.38
15:16:12|20113.16
15:16:13|20111.25
15:16:14|20112.74
15:16:14|20113.08
15:16:16|20110.77
15:16:17|20110.3
15:16:18|20111.85
15:16:19|20110.64
15:16:20|20111.87
15:16:21|20111.23
15:16:22|20110.75
15:16:23|20109.21
15:16:24|20110.11
15:16:24|20111.71
15:16:26|20111.36
15:16:26|20109.75
15:16:28|20110.79
15:16:29|20118.65
15:16:30|20118.21
15:16:31|20117.76
15:16:32|20117.93
15:16:33|20117.79
15:16:34|20112.61
15:16:34|20112.11
15:16:35|20111.49
15:16:37|20110.49
15:16:39|20111.54
15:16:40|20111.14
15:16:41|20112.48
15:16:41|20112.04
15:16:44|20112.42
15:16:45|20114.45
15:16:46|20115.26
15:16:47|20114.46
15:16:48|20114.
15:16:49|20114.24
15:16:50|20115.28
15:16:51|20114.63
15:16:52|20114.14
15:16:52|20113.9
15:16:54|20114.12
15:16:55|20114.94
15:16:56|20113.66
15:16:57|20113.77
15:16:58|20110.6
15:16:59|20110.72
15:17:00|20112.12
15:17:00|20111.77
15:17:02|20114.46
15:17:03|20114.44
15:17:04|20114.01
15:17:05|20115.21
15:17:06|20113.29
15:17:08|20115.27
15:17:08|20115.39
15:17:09|20116.18
15:17:10|20114.63
15:17:11|20113.51
15:17:12|20114.11
15:17:13|20114.46
15:17:14|20115.06
15:17:15|20114.59
15:17:16|20115.05
15:17:17|20115.24
15:17:18|20115.91
15:17:19|20117.7
15:17:20|20117.47
15:17:21|20116.98
15:17:22|20116.33
15:17:23|20116.54
15:17:24|20116.26
15:17:26|20112.
15:17:26|20107.69
15:17:27|20107.15
15:17:29|20107.17
15:17:29|20107.52
15:17:31|20106.72
15:17:32|20107.53
15:17:33|20109.8
15:17:34|20111.74
15:17:35|20111.01
15:17:36|20110.87
15:17:37|20110.06
15:17:39|20115.98
15:17:40|20110.97
15:17:42|20112.74
15:17:42|20111.66
15:17:43|20112.82
15:17:44|20110.85
15:17:45|20113.17
15:17:46|20113.28
15:17:47|20112.13
15:17:48|20111.25
15:17:49|20111.36
15:17:50|20109.81
15:17:51|20111.67
15:17:52|20113.14
15:17:54|20113.24
15:17:54|20112.66
15:17:56|20113.89
15:17:57|20113.48
15:17:57|20111.48
15:17:59|20111.3
15:18:01|20110.91
15:18:01|20110.66
15:18:02|20109.57
15:18:03|20111.34
15:18:04|20111.25
15:18:05|20110.28
15:18:07|20110.82
15:18:08|20110.67
15:18:08|20110.79
15:18:10|20110.24
15:18:11|20108.86
15:18:12|20109.88
15:18:13|20108.79
15:18:14|20108.67
15:18:15|20107.89
15:18:16|20103.68
15:18:16|20105.12
15:18:18|20106.48
15:18:18|20107.15
15:18:19|20106.96
15:18:22|20108.45
15:18:22|20106.23
15:18:23|20106.6
15:18:24|20105.48
15:18:25|20106.48
15:18:26|20102.73
15:18:27|20100.23
15:18:28|20103.46
15:18:30|20103.16
15:18:31|20102.93
15:18:32|20101.34
15:18:33|20100.63
15:18:34|20099.43
15:18:35|20100.37
15:18:36|20099.56
15:18:37|20099.35
15:18:39|20096.97
15:18:39|20098.48
15:18:40|20098.43
15:18:42|20097.69
15:18:44|20102.91
15:18:44|20106.01
15:18:45|20106.35
15:18:47|20105.53
15:18:48|20105.07
15:18:50|20100.18
15:18:50|20099.72
15:18:51|20098.53
15:18:52|20097.55
15:18:53|20097.97
15:18:54|20097.68
15:18:56|20098.83
15:18:57|20099.33
15:18:58|20097.86
15:18:59|20097.37
15:18:59|20096.22
15:19:02|20095.17
15:19:02|20097.06
15:19:04|20096.38
15:19:05|20098.23
15:19:06|20096.54
15:19:07|20098.27
15:19:08|20097.34
15:19:08|20095.28
15:19:09|20097.
15:19:11|20096.14
15:19:12|20096.14
15:19:12|20096.59
15:19:15|20096.57
15:19:15|20095.8
15:19:16|20097.55
15:19:17|20095.33
15:19:19|20095.14
15:19:19|20094.51
15:19:21|20095.24
15:19:21|20094.68
15:19:22|20093.33
15:19:24|20093.92
15:19:25|20095.19
15:19:26|20094.18
15:19:26|20094.68
15:19:27|20095.04
15:19:29|20095.78
15:19:29|20093.43
15:19:31|20093.8
15:19:32|20095.12
15:19:32|20094.02
15:19:33|20093.18
15:19:34|20089.56
15:19:36|20089.87
15:19:37|20088.43
15:19:38|20087.72
15:19:40|20088.26
15:19:41|20090.79
15:19:42|20092.38
15:19:44|20089.53
15:19:45|20090.64
15:19:46|20090.19
15:19:47|20089.25
15:19:48|20090.03
15:19:49|20091.23
15:19:49|20092.52
15:19:52|20091.72
15:19:52|20091.07
15:19:53|20086.94
15:19:54|20088.62
15:19:55|20089.64
15:19:56|20089.06
15:19:57|20090.81
15:19:58|20090.61
15:19:59|20088.95
15:20:00|20089.1
15:20:01|20090.59
15:20:02|20088.65
15:20:03|20088.1
15:20:04|20087.37
15:20:05|20088.59
15:20:06|20088.62
15:20:07|20090.97
15:20:08|20091.75
15:20:09|20091.25
15:20:10|20091.64
15:20:11|20092.86
15:20:12|20091.53
15:20:13|20090.41
15:20:14|20089.57
15:20:15|20089.3
15:20:17|20089.84
15:20:18|20091.96
15:20:19|20095.73
15:20:20|20096.6
15:20:21|20097.01
15:20:21|20098.02
15:20:22|20098.37
15:20:24|20098.83
15:20:25|20098.
15:20:26|20098.46
15:20:27|20099.11
15:20:28|20098.92
15:20:29|20100.68
15:20:30|20099.64
15:20:30|20099.19
15:20:32|20099.66
15:20:33|20100.96
15:20:34|20099.93
15:20:35|20098.97
15:20:36|20100.86
15:20:38|20098.37
15:20:38|20099.48
15:20:40|20095.51
15:20:41|20096.5
15:20:42|20096.06
15:20:43|20095.81
15:20:44|20095.81
15:20:46|20091.12
15:20:47|20091.94
15:20:49|20090.66
15:20:49|20089.69
15:20:51|20089.53
15:20:52|20089.09
15:20:52|20088.63
15:20:54|20088.16
15:20:56|20088.92
15:20:56|20088.36
15:20:57|20089.36
15:20:58|20089.36
15:21:00|20089.82
15:21:00|20089.22
15:21:02|20091.46
15:21:02|20091.05
15:21:04|20092.75
15:21:05|20092.88
15:21:07|20091.98
15:21:07|20091.98
15:21:08|20093.78
15:21:10|20093.58
15:21:10|20097.44
15:21:11|20096.06
15:21:12|20096.08
15:21:13|20097.45
15:21:15|20096.22
15:21:16|20096.25
15:21:18|20094.27
15:21:18|20095.42
15:21:19|20094.27
15:21:20|20093.8
15:21:21|20094.67
15:21:22|20094.69
15:21:24|20093.17
15:21:24|20093.33
15:21:25|20093.03
15:21:26|20094.56
15:21:27|20096.61
15:21:29|20096.99
15:21:29|20098.
15:21:30|20094.44
15:21:31|20094.08
15:21:32|20094.85
15:21:33|20095.71
15:21:34|20094.97
15:21:35|20095.2
15:21:36|20093.84
15:21:37|20095.1
15:21:38|20094.99
15:21:39|20094.98
15:21:40|20095.2
15:21:42|20095.76
15:21:43|20096.16
15:21:45|20095.01
15:21:45|20095.66
15:21:46|20096.6
15:21:48|20095.19
15:21:48|20095.48
15:21:51|20095.58
15:21:52|20093.55
15:21:53|20089.79
15:21:54|20090.45
15:21:55|20089.
15:21:56|20089.09
15:21:57|20088.78
15:21:58|20087.87
15:21:59|20089.19
15:22:00|20087.36
15:22:00|20084.45
15:22:02|20085.29
15:22:02|20090.29
15:22:04|20087.17
15:22:05|20087.94
15:22:06|20086.84
15:22:07|20087.41
15:22:08|20088.
15:22:08|20089.26
15:22:10|20089.56
15:22:12|20091.45
15:22:12|20090.97
15:22:13|20089.23
15:22:14|20089.67
15:22:15|20091.17
15:22:17|20092.62
15:22:17|20092.65
15:22:18|20092.85
15:22:19|20093.4
15:22:20|20092.29
15:22:22|20089.08
15:22:23|20090.08
15:22:23|20087.5
15:22:25|20085.79
15:22:25|20086.87
15:22:27|20086.2
15:22:27|20085.49
15:22:29|20085.69
15:22:29|20085.12
15:22:30|20083.55
15:22:32|20082.28
15:22:33|20083.27
15:22:33|20082.38
15:22:35|20082.6
15:22:35|20083.13
15:22:37|20082.4
15:22:37|20081.53
15:22:39|20080.17
15:22:40|20080.63
15:22:40|20081.54
15:22:43|20079.78
15:22:43|20077.87
15:22:45|20077.51
15:22:45|20079.41
15:22:47|20080.54
15:22:49|20080.04
15:22:49|20077.27
15:22:50|20079.65
15:22:51|20081.03
15:22:52|20079.59
15:22:53|20078.27
15:22:54|20079.61
15:22:55|20079.22
15:22:56|20080.71
15:22:57|20076.87
15:22:58|20076.46
15:23:00|20075.46
15:23:01|20076.44
15:23:02|20075.36
15:23:02|20075.22
15:23:05|20074.52
15:23:05|20074.65
15:23:06|20073.27
15:23:07|20073.7
15:23:08|20071.73
15:23:09|20073.06
15:23:10|20074.45
15:23:12|20074.87
15:23:13|20073.99
15:23:14|20076.
15:23:14|20075.11
15:23:15|20075.04
15:23:17|20077.34
15:23:18|20075.83
15:23:19|20076.19
15:23:21|20079.94
15:23:22|20079.71
15:23:22|20078.87
15:23:24|20076.9
15:23:24|20075.13
15:23:26|20077.45
15:23:26|20078.09
15:23:28|20078.22
15:23:29|20079.63
15:23:30|20083.64
15:23:31|20084.79
15:23:32|20084.48
15:23:33|20085.16
15:23:34|20085.12
15:23:35|20084.82
15:23:35|20086.13
15:23:36|20086.76
15:23:38|20085.57
15:23:38|20084.61
15:23:40|20085.96
15:23:40|20082.9
15:23:42|20084.91
15:23:43|20085.12
15:23:44|20085.64
15:23:46|20085.5
15:23:47|20084.91
15:23:47|20084.91
15:23:49|20085.16
15:23:51|20083.94
15:23:51|20083.93
15:23:52|20083.92
15:23:53|20084.58
15:23:55|20084.25
15:23:56|20084.52
15:23:58|20084.15
15:23:58|20084.76
15:23:59|20085.44
15:24:00|20086.62
15:24:01|20085.77
15:24:02|20085.8
15:24:03|20083.22
15:24:04|20085.
15:24:06|20084.3
15:24:08|20084.99
15:24:08|20083.
15:24:09|20083.29
15:24:10|20084.08
15:24:11|20089.77
15:24:13|20086.69
15:24:14|20087.68
15:24:15|20087.31
15:24:16|20083.92
15:24:17|20086.26
15:24:19|20086.74
15:24:19|20086.73
15:24:21|20085.45
15:24:22|20083.93
15:24:23|20083.94
15:24:24|20084.39
15:24:25|20083.48
15:24:26|20082.74
15:24:27|20082.52
15:24:28|20082.68
15:24:29|20083.48
15:24:30|20082.39
15:24:31|20079.02
15:24:33|20076.5
15:24:34|20076.03
15:24:34|20075.74
15:24:36|20075.96
15:24:36|20074.72
15:24:38|20075.35
15:24:38|20073.48
15:24:39|20073.88
15:24:41|20074.32
15:24:41|20074.75
15:24:42|20074.1
15:24:44|20071.76
15:24:45|20072.17
15:24:47|20070.63
15:24:48|20071.71
15:24:49|20070.91
15:24:50|20071.97
15:24:51|20074.28
15:24:53|20073.82
15:24:53|20074.07
15:24:54|20075.38
15:24:56|20075.57
15:24:56|20074.2
15:24:58|20075.
15:24:58|20076.62
15:25:00|20073.84
15:25:00|20073.89
15:25:01|20073.15
15:25:02|20075.49
15:25:03|20075.43
15:25:05|20076.42
15:25:06|20077.16
15:25:07|20078.72
15:25:08|20078.71
15:25:09|20078.07
15:25:10|20078.89
15:25:11|20080.62
15:25:12|20081.1
15:25:13|20080.53
15:25:15|20078.77
15:25:16|20078.35
15:25:16|20079.97
15:25:18|20079.78
15:25:19|20079.65
15:25:20|20079.23
15:25:21|20079.43
15:25:22|20078.8
15:25:23|20076.54
15:25:24|20074.4
15:25:25|20074.26
15:25:26|20072.55
15:25:27|20072.85
15:25:28|20074.32
15:25:29|20073.98
15:25:30|20075.
15:25:31|20076.23
15:25:32|20077.58
15:25:33|20077.03
15:25:34|20076.34
15:25:35|20075.06
15:25:36|20073.
15:25:37|20072.13
15:25:38|20072.18
15:25:39|20070.02
15:25:40|20071.71
15:25:41|20071.99
15:25:42|20071.86
15:25:43|20072.76
15:25:44|20071.52
15:25:46|20072.77
15:25:47|20073.11
15:25:49|20076.48
15:25:50|20076.79
15:25:51|20076.91
15:25:52|20075.68
15:25:53|20075.4
15:25:54|20075.27
15:25:55|20072.2
15:25:56|20070.85
15:25:57|20072.6
15:25:58|20072.15
15:25:59|20075.65
15:26:00|20074.
15:26:01|20073.95
15:26:02|20073.28
15:26:03|20072.68
15:26:04|20072.2
15:26:05|20074.57
15:26:06|20075.99
15:26:07|20076.69
15:26:08|20076.56
15:26:09|20077.01
15:26:10|20078.06
15:26:11|20077.02
15:26:12|20077.65
15:26:13|20078.
15:26:14|20076.44
15:26:15|20075.76
15:26:16|20075.67
15:26:17|20075.2
15:26:18|20066.44
15:26:19|20066.27
15:26:20|20064.5
15:26:21|20066.42
15:26:22|20065.61
15:26:23|20064.78
15:26:24|20065.6
15:26:25|20064.05
15:26:26|20064.15
15:26:27|20063.06
15:26:28|20063.19
15:26:29|20061.95
15:26:30|20062.27
15:26:31|20062.78
15:26:32|20061.56
15:26:33|20063.22
15:26:34|20062.86
15:26:35|20060.01
15:26:36|20064.09
15:26:38|20065.11
15:26:38|20065.49
15:26:39|20063.51
15:26:40|20065.66
15:26:41|20063.74
15:26:42|20062.33
15:26:43|20062.81
15:26:44|20061.88
15:26:45|20055.98
15:26:46|20056.5
15:26:47|20054.89
15:26:48|20057.57
15:26:50|20055.66
15:26:51|20056.59
15:26:53|20058.91
15:26:54|20057.83
15:26:55|20059.17
15:26:56|20058.5
15:26:57|20058.57
15:26:59|20059.01
15:26:59|20057.92
15:27:01|20058.13
15:27:02|20059.99
15:27:03|20057.75
15:27:04|20058.52
15:27:05|20059.29
15:27:06|20058.41
15:27:06|20060.09
15:27:08|20061.69
15:27:09|20060.15
15:27:10|20062.78
15:27:11|20060.13
15:27:12|20057.98
15:27:13|20057.39
15:27:14|20058.65
15:27:15|20057.85
15:27:15|20057.38
15:27:16|20057.84
15:27:18|20057.6
15:27:19|20057.33
15:27:20|20057.2
15:27:21|20055.72
15:27:22|20054.56
15:27:24|20054.38
15:27:24|20055.3
15:27:25|20055.19
15:27:26|20054.55
15:27:27|20055.23
15:27:28|20055.42
15:27:29|20056.36
15:27:31|20053.12
15:27:31|20053.19
15:27:32|20053.94
15:27:33|20053.78
15:27:34|20051.46
15:27:35|20050.95
15:27:36|20049.46
15:27:37|20051.32
15:27:38|20051.87
15:27:39|20052.42
15:27:40|20053.62
15:27:42|20051.69
15:27:42|20052.
15:27:43|20053.54
15:27:44|20053.35
15:27:45|20054.24
15:27:46|20052.55
15:27:47|20052.92
15:27:49|20052.2
15:27:50|20052.54
15:27:51|20052.02
15:27:53|20053.36
15:27:54|20054.06
15:27:55|20053.66
15:27:56|20053.66
15:27:57|20054.36
15:27:58|20053.84
15:27:59|20053.31
15:28:01|20053.26
15:28:02|20056.93
15:28:03|20056.19
15:28:04|20056.78
15:28:05|20056.45
15:28:06|20056.73
15:28:07|20055.72
15:28:08|20056.51
15:28:10|20058.11
15:28:10|20057.33
15:28:11|20061.86
15:28:13|20061.84
15:28:13|20062.39
15:28:15|20063.75
15:28:16|20064.
15:28:17|20063.71
15:28:18|20064.98
15:28:19|20064.18
15:28:20|20064.18
15:28:21|20064.03
15:28:22|20063.39
15:28:23|20063.98
15:28:24|20065.03
15:28:25|20063.78
15:28:26|20062.99
15:28:27|20062.87
15:28:28|20063.97
15:28:29|20064.65
15:28:30|20065.43
15:28:31|20064.99
15:28:32|20064.36
15:28:33|20064.37
15:28:34|20066.29
15:28:35|20069.06
15:28:36|20069.15
15:28:37|20069.26
15:28:38|20069.14
15:28:39|20069.35
15:28:40|20068.4
15:28:41|20065.41
15:28:42|20064.41
15:28:43|20064.54
15:28:44|20064.79
15:28:45|20063.91
15:28:46|20064.63
15:28:47|20063.73
15:28:49|20065.71
15:28:49|20066.63
15:28:51|20066.82
15:28:52|20067.04
15:28:53|20065.23
15:28:54|20065.06
15:28:56|20066.02
15:28:57|20066.31
15:28:58|20066.07
15:28:59|20065.63
15:29:00|20065.71
15:29:01|20063.
15:29:02|20062.99
15:29:03|20063.4
15:29:05|20063.68
15:29:06|20063.08
15:29:06|20062.9
15:29:08|20063.
15:29:09|20061.76
15:29:09|20061.9
15:29:11|20062.46
15:29:11|20061.33
15:29:12|20060.67
15:29:14|20061.68
15:29:14|20062.84
15:29:15|20061.12
15:29:17|20060.38
15:29:18|20060.84
15:29:19|20062.25
15:29:20|20062.1
15:29:20|20063.93
15:29:21|20065.12
15:29:23|20063.82
15:29:23|20063.7
15:29:25|20063.43
15:29:25|20064.79
15:29:27|20062.82
15:29:27|20064.25
15:29:28|20062.97
15:29:29|20063.25
15:29:31|20063.94
15:29:31|20063.49
15:29:32|20063.99
15:29:33|20064.57
15:29:34|20063.89
15:29:35|20064.43
15:29:36|20062.79
15:29:37|20063.52
15:29:39|20063.73
15:29:39|20063.43
15:29:40|20062.42
15:29:42|20062.9
15:29:43|20063.01
15:29:44|20063.97
15:29:45|20064.17
15:29:47|20062.54
15:29:47|20062.55
15:29:48|20060.46
15:29:50|20058.74
15:29:51|20060.22
15:29:52|20059.49
15:29:53|20059.4
15:29:54|20058.96
15:29:55|20062.4
15:29:56|20064.92
15:29:57|20064.38
15:29:58|20065.25
15:30:00|20066.8
15:30:00|20070.08
15:30:02|20067.92
15:30:03|20067.76
15:30:04|20067.99
15:30:06|20070.04
15:30:06|20069.77
15:30:08|20071.19
15:30:09|20071.84
15:30:10|20072.62
15:30:11|20070.57
15:30:12|20071.71
15:30:13|20071.43
15:30:14|20073.77
15:30:15|20073.03
15:30:16|20071.36
15:30:17|20073.01
15:30:18|20072.62
15:30:19|20072.47
15:30:20|20072.94
15:30:21|20070.19
15:30:22|20072.67
15:30:23|20070.29
15:30:24|20072.43
15:30:25|20072.63
15:30:26|20072.11
15:30:27|20070.38
15:30:28|20071.28
15:30:29|20071.26
15:30:30|20070.24
15:30:31|20070.09
15:30:32|20068.9
15:30:33|20070.76
15:30:34|20070.83
15:30:35|20069.96
15:30:36|20070.41
15:30:37|20069.36
15:30:38|20069.98
15:30:39|20070.84
15:30:40|20069.82
15:30:41|20069.83
15:30:42|20068.83
15:30:43|20070.4
15:30:44|20068.64
15:30:45|20068.33
15:30:46|20070.01
15:30:47|20069.58
15:30:48|20069.44
15:30:49|20069.31
15:30:51|20070.75
15:30:52|20072.16
15:30:53|20071.02
15:30:54|20071.3
15:30:55|20077.35
15:30:56|20079.14
15:30:58|20080.75
15:30:59|20082.39
15:30:59|20084.65
15:31:00|20086.79
15:31:02|20087.34
15:31:03|20088.69
15:31:04|20087.53
15:31:05|20086.89
15:31:06|20085.51
15:31:07|20084.86
15:31:08|20084.44
15:31:09|20082.06
15:31:10|20082.14
15:31:11|20080.29
15:31:12|20077.16
15:31:13|20074.44
15:31:14|20074.99
15:31:16|20074.66
15:31:16|20075.79
15:31:17|20074.63
15:31:19|20074.75
15:31:20|20077.13
15:31:20|20075.
15:31:21|20077.19
15:31:22|20075.75
15:31:23|20076.31
15:31:24|20075.89
15:31:25|20078.92
15:31:27|20077.99
15:31:28|20078.49
15:31:29|20078.11
15:31:30|20080.26
15:31:31|20077.54
15:31:32|20076.84
15:31:33|20077.51
15:31:35|20076.47
15:31:36|20075.46
15:31:36|20077.34
15:31:38|20077.68
15:31:38|20077.08
15:31:40|20078.25
15:31:40|20077.21
15:31:41|20077.8
15:31:43|20077.35
15:31:43|20076.85
15:31:45|20076.58
15:31:46|20076.
15:31:47|20076.41
15:31:48|20076.07
15:31:49|20077.45
15:31:50|20078.75
15:31:51|20079.14
15:31:53|20080.04
15:31:54|20079.18
15:31:56|20079.21
15:31:57|20079.51
15:31:58|20080.55
15:31:59|20080.63
15:32:00|20081.02
15:32:01|20078.22
15:32:02|20077.69
15:32:03|20078.52
15:32:04|20077.81
15:32:06|20077.93
15:32:07|20079.04
15:32:08|20079.89
15:32:08|20079.69
15:32:10|20079.23
15:32:11|20078.68
15:32:11|20078.21
15:32:12|20078.13
15:32:13|20078.61
15:32:15|20079.55
15:32:16|20079.39
15:32:16|20080.01
15:32:18|20079.14
15:32:19|20077.11
15:32:20|20077.79
15:32:21|20077.8
15:32:22|20078.71
15:32:23|20078.51
15:32:24|20077.42
15:32:25|20079.19
15:32:26|20079.22
15:32:27|20079.58
15:32:28|20078.74
15:32:29|20078.74
15:32:30|20078.41
15:32:31|20078.47
15:32:32|20078.21
15:32:33|20079.23
15:32:34|20078.48
15:32:35|20079.18
15:32:36|20080.47
15:32:37|20095.62
15:32:38|20096.69
15:32:39|20096.92
15:32:40|20083.75
15:32:41|20087.34
15:32:42|20087.78
15:32:43|20087.59
15:32:44|20088.04
15:32:45|20087.81
15:32:46|20086.88
15:32:47|20087.25
15:32:48|20084.31
15:32:49|20081.14
15:32:50|20080.91
15:32:51|20080.41
15:32:53|20079.7
15:32:54|20077.73
15:32:56|20078.11
15:32:57|20077.9
15:32:58|20076.85
15:32:59|20077.16
15:33:00|20077.07
15:33:01|20076.24
15:33:02|20076.89
15:33:03|20077.6
15:33:04|20077.49
15:33:05|20078.04
15:33:06|20079.96
15:33:07|20079.16
15:33:08|20080.97
15:33:09|20082.29
15:33:11|20082.13
15:33:12|20082.51
15:33:13|20081.97
15:33:14|20079.97
15:33:14|20080.34
15:33:15|20079.64
15:33:17|20077.9
15:33:18|20079.52
15:33:19|20081.17
15:33:20|20081.01
15:33:21|20080.01
15:33:22|20081.81
15:33:23|20080.63
15:33:24|20080.24
15:33:25|20081.03
15:33:26|20079.46
15:33:27|20079.58
15:33:28|20080.7
15:33:29|20079.9
15:33:30|20081.15
15:33:31|20080.63
15:33:32|20070.76
15:33:33|20072.35
15:33:34|20068.63
15:33:35|20066.89
15:33:36|20067.59
15:33:37|20066.69
15:33:38|20066.23
15:33:39|20064.75
15:33:40|20064.16
15:33:41|20066.69
15:33:42|20065.2
15:33:43|20063.85
15:33:44|20065.28
15:33:45|20063.81
15:33:46|20065.16
15:33:47|20060.42
15:33:48|20060.76
15:33:49|20061.46
15:33:50|20059.64
15:33:51|20058.01
15:33:52|20056.7
15:33:54|20058.39
15:33:55|20058.14
15:33:56|20059.04
15:33:57|20058.76
15:33:58|20061.77
15:34:00|20059.42
15:34:00|20060.16
15:34:01|20059.14
15:34:03|20056.99
15:34:04|20047.02
15:34:05|20048.17
15:34:06|20046.27
15:34:07|20064.02
15:34:09|20070.14
15:34:09|20073.21
15:34:11|20070.4
15:34:12|20070.79
15:34:12|20071.13
15:34:14|20074.46
15:34:16|20072.29
15:34:16|20073.27
15:34:18|20074.09
15:34:19|20073.58
15:34:20|20072.15
15:34:20|20074.26
15:34:22|20074.83
15:34:23|20076.38
15:34:24|20076.2
15:34:25|20076.1
15:34:25|20076.11
15:34:26|20074.29
15:34:27|20075.81
15:34:28|20076.5
15:34:30|20075.97
15:34:31|20076.85
15:34:32|20076.84
15:34:33|20076.2
15:34:34|20077.12
15:34:35|20076.45
15:34:36|20077.55
15:34:36|20076.4
15:34:38|20075.81
15:34:38|20074.61
15:34:39|20074.78
15:34:41|20074.63
15:34:41|20076.07
15:34:43|20076.98
15:34:43|20074.39
15:34:44|20074.8
15:34:46|20074.84
15:34:46|20074.37
15:34:48|20074.
15:34:49|20069.94
15:34:50|20070.22
15:34:51|20072.67
15:34:52|20071.8
15:34:53|20071.96
15:34:54|20071.89
15:34:55|20070.7
15:34:56|20072.25
15:34:57|20071.61
15:34:59|20073.39
15:34:59|20072.87
15:35:01|20073.89
15:35:02|20073.02
15:35:03|20073.04
15:35:04|20075.07
15:35:06|20079.22
15:35:07|20078.31
15:35:07|20078.86
15:35:09|20080.67
15:35:10|20079.78
15:35:11|20079.37
15:35:12|20079.4
15:35:13|20078.27
15:35:14|20075.54
15:35:15|20076.32
15:35:16|20075.96
15:35:17|20075.97
15:35:18|20077.16
15:35:19|20078.27
15:35:21|20083.5
15:35:22|20081.58
15:35:22|20085.63
15:35:23|20086.39
15:35:25|20085.78
15:35:26|20085.33
15:35:27|20084.91
15:35:27|20085.57
15:35:28|20084.16
15:35:29|20084.23
15:35:31|20084.81
15:35:31|20086.68
15:35:33|20087.56
15:35:34|20086.49
15:35:35|20088.2
15:35:35|20087.82
15:35:37|20086.45
15:35:38|20088.25
15:35:38|20088.46
15:35:39|20089.
15:35:40|20089.46
15:35:42|20088.62
15:35:42|20087.87
15:35:43|20088.48
15:35:44|20087.17
15:35:45|20087.45
15:35:46|20087.54
15:35:47|20087.54
15:35:49|20084.86
15:35:49|20087.91
15:35:50|20085.33
15:35:51|20083.86
15:35:53|20084.61
15:35:53|20084.48
15:35:54|20088.14
15:35:56|20089.58
15:35:57|20090.27
15:35:59|20091.61
15:35:59|20091.2
15:36:01|20090.8
15:36:01|20091.62
15:36:02|20091.96
15:36:04|20091.42
15:36:04|20091.72
15:36:05|20093.33
15:36:07|20093.35
15:36:08|20094.09
15:36:09|20091.02
15:36:10|20087.37
15:36:11|20089.07
15:36:12|20090.03
15:36:14|20088.61
15:36:15|20087.83
15:36:15|20088.08
15:36:17|20088.52
15:36:18|20087.26
15:36:19|20087.11
15:36:20|20086.95
15:36:21|20087.55
15:36:22|20086.27
15:36:23|20085.58
15:36:24|20083.9
15:36:25|20086.83
15:36:26|20088.04
15:36:27|20087.76
15:36:28|20087.22
15:36:29|20088.83
15:36:30|20088.88
15:36:31|20088.72
15:36:32|20088.14
15:36:33|20087.86
15:36:34|20087.55
15:36:35|20087.39
15:36:36|20090.17
15:36:37|20089.76
15:36:38|20088.25
15:36:39|20087.62
15:36:40|20087.89
15:36:41|20086.96
15:36:42|20087.72
15:36:43|20087.06
15:36:44|20087.99
15:36:45|20088.36
15:36:46|20090.12
15:36:47|20089.01
15:36:48|20089.15
15:36:49|20089.
15:36:50|20089.8
15:36:51|20087.37
15:36:52|20087.59
15:36:53|20086.35
15:36:54|20086.24
15:36:55|20086.93
15:36:57|20086.91
15:36:58|20087.97
15:36:58|20085.55
15:36:59|20084.99
15:37:01|20085.72
15:37:02|20086.08
15:37:04|20085.16
15:37:05|20087.36
15:37:06|20085.24
15:37:07|20086.49
15:37:08|20086.49
15:37:09|20084.86
15:37:10|20084.42
15:37:11|20081.77
15:37:12|20084.78
15:37:13|20085.53
15:37:14|20084.51
15:37:15|20084.52
15:37:16|20084.98
15:37:17|20085.69
15:37:18|20087.42
15:37:19|20087.14
15:37:20|20087.43
15:37:21|20091.58
15:37:22|20087.69
15:37:23|20085.54
15:37:24|20086.93
15:37:25|20086.69
15:37:26|20088.37
15:37:27|20088.31
15:37:28|20088.4
15:37:29|20087.87
15:37:30|20088.62
15:37:31|20088.83
15:37:32|20090.08
15:37:33|20089.32
15:37:34|20089.5
15:37:35|20089.57
15:37:36|20090.21
15:37:37|20089.7
15:37:38|20087.04
15:37:39|20085.67
15:37:40|20088.4
15:37:41|20088.17
15:37:42|20087.06
15:37:43|20088.01
15:37:44|20088.02
15:37:45|20085.76
15:37:46|20087.1
15:37:47|20087.85
15:37:48|20086.84
15:37:49|20088.75
15:37:50|20087.28
15:37:51|20086.96
15:37:52|20086.82
15:37:53|20085.81
15:37:54|20086.35
15:37:55|20085.29
15:37:56|20085.08
15:37:57|20086.17
15:37:59|20087.5
15:37:59|20085.84
15:38:01|20086.06
15:38:03|20084.73
15:38:04|20084.11
15:38:05|20084.86
15:38:05|20085.42
15:38:07|20084.46
15:38:08|20084.87
15:38:09|20075.58
15:38:11|20080.09
15:38:11|20078.85
15:38:12|20079.75
15:38:13|20077.83
15:38:15|20078.87
15:38:16|20078.77
15:38:17|20080.27
15:38:18|20078.96
15:38:20|20083.83
15:38:21|20085.83
15:38:22|20086.
15:38:23|20084.4
15:38:24|20083.93
15:38:25|20086.72
15:38:25|20088.06
15:38:26|20089.4
15:38:28|20090.28
15:38:29|20089.37
15:38:30|20084.22
15:38:31|20085.11
15:38:32|20084.5
15:38:33|20083.54
15:38:34|20083.68
15:38:35|20084.65
15:38:36|20084.31
15:38:37|20085.57
15:38:38|20085.21
15:38:39|20083.31
15:38:40|20084.04
15:38:41|20084.51
15:38:42|20084.77
15:38:43|20084.51
15:38:44|20083.98
15:38:45|20085.77
15:38:46|20085.75
15:38:47|20083.67
15:38:48|20084.39
15:38:49|20086.45
15:38:50|20085.45
15:38:51|20084.51
15:38:53|20085.58
15:38:53|20085.19
15:38:55|20085.33
15:38:55|20083.75
15:38:56|20085.28
15:38:58|20085.5
15:39:00|20085.59
15:39:01|20083.11
15:39:02|20083.84
15:39:03|20083.99
15:39:04|20081.29
15:39:05|20079.41
15:39:07|20078.83
15:39:07|20078.15
15:39:08|20079.1
15:39:10|20077.81
15:39:10|20076.86
15:39:11|20077.81
15:39:13|20078.27
15:39:13|20078.77
15:39:15|20077.77
15:39:15|20076.01
15:39:16|20076.09
15:39:17|20078.59
15:39:18|20077.26
15:39:20|20077.89
15:39:20|20078.1
15:39:22|20080.63
15:39:22|20079.93
15:39:23|20082.98
15:39:24|20082.66
15:39:25|20082.99
15:39:26|20082.96
15:39:28|20084.76
15:39:29|20083.78
15:39:30|20083.23
15:39:31|20084.22
15:39:31|20084.46
15:39:33|20084.39
15:39:33|20083.58
15:39:34|20084.
15:39:36|20085.59
15:39:36|20084.6
15:39:38|20085.07
15:39:39|20084.37
15:39:39|20084.31
15:39:41|20087.35
15:39:42|20089.39
15:39:43|20087.79
15:39:44|20087.69
15:39:45|20087.45
15:39:46|20085.65
15:39:47|20087.8
15:39:48|20087.34
15:39:49|20085.47
15:39:50|20084.86
15:39:51|20088.29
15:39:52|20087.68
15:39:53|20088.15
15:39:54|20088.12
15:39:55|20087.42
15:39:56|20092.01
15:39:57|20093.94
15:39:58|20094.66
15:40:00|20093.7
15:40:00|20092.6
15:40:02|20094.39
15:40:03|20093.84
15:40:04|20093.67
15:40:05|20094.24
15:40:06|20094.55
15:40:07|20095.27
15:40:08|20094.3
15:40:09|20094.17
15:40:11|20093.81
15:40:11|20092.22
15:40:12|20093.99
15:40:13|20093.79
15:40:15|20094.78
15:40:15|20093.87
15:40:17|20094.
15:40:18|20094.42
15:40:19|20099.86
15:40:19|20101.3
15:40:21|20101.94
15:40:22|20103.74
15:40:23|20104.05
15:40:25|20103.29
15:40:25|20103.35
15:40:26|20102.1
15:40:27|20101.93
15:40:28|20099.5
15:40:29|20100.96
15:40:30|20099.2
15:40:31|20097.8
15:40:32|20096.83
15:40:33|20098.9
15:40:34|20098.55
15:40:35|20097.8
15:40:36|20096.04
15:40:37|20098.05
15:40:38|20101.26
15:40:40|20100.42
15:40:41|20100.46
15:40:41|20101.33
15:40:43|20101.32
15:40:43|20102.55
15:40:45|20101.35
15:40:45|20101.47
15:40:46|20101.8
15:40:48|20102.38
15:40:49|20102.12
15:40:49|20102.41
15:40:51|20101.19
15:40:52|20099.96
15:40:52|20099.9
15:40:53|20096.75
15:40:55|20099.03
15:40:56|20098.65
15:40:57|20097.72
15:40:57|20096.36
15:40:59|20094.17
15:41:01|20092.39
15:41:02|20092.06
15:41:04|20093.29
15:41:05|20094.81
15:41:06|20095.86
15:41:08|20096.8
15:41:08|20096.94
15:41:09|20096.04
15:41:10|20096.61
15:41:11|20096.14
15:41:12|20097.45
15:41:13|20096.9
15:41:14|20096.44
15:41:15|20096.8
15:41:16|20095.86
15:41:17|20096.44
15:41:18|20097.22
15:41:19|20098.31
15:41:20|20099.37
15:41:21|20098.61
15:41:23|20099.97
15:41:24|20100.37
15:41:25|20100.36
15:41:26|20100.83
15:41:27|20099.89
15:41:28|20098.8
15:41:29|20099.9
15:41:30|20100.94
15:41:31|20101.34
15:41:32|20101.59
15:41:33|20101.79
15:41:33|20102.06
15:41:35|20100.6
15:41:36|20102.26
15:41:37|20101.15
15:41:38|20102.69
15:41:39|20102.89
15:41:40|20102.01
15:41:41|20101.63
15:41:42|20102.76
15:41:42|20103.12
15:41:44|20102.35
15:41:45|20102.41
15:41:46|20102.55
15:41:47|20103.67
15:41:47|20104.1
15:41:49|20107.83
15:41:50|20110.
15:41:51|20120.07
15:41:51|20118.6
15:41:53|20120.55
15:41:55|20121.75
15:41:55|20119.87
15:41:56|20118.77
15:41:57|20115.76
15:41:58|20114.19
15:41:59|20114.75
15:42:01|20114.76
15:42:02|20116.42
15:42:03|20113.95
15:42:04|20114.82
15:42:05|20114.47
15:42:06|20113.15
15:42:07|20111.68
15:42:09|20106.96
15:42:10|20106.41
15:42:11|20106.76
15:42:12|20106.52
15:42:13|20108.
15:42:14|20110.23
15:42:15|20109.99
15:42:16|20109.94
15:42:17|20111.41
15:42:19|20108.71
15:42:20|20107.44
15:42:21|20107.98
15:42:22|20105.36
15:42:23|20107.13
15:42:24|20107.01
15:42:24|20105.59
15:42:26|20107.63
15:42:26|20107.61
15:42:27|20107.39
15:42:29|20106.3
15:42:29|20105.45
15:42:30|20101.22
15:42:31|20098.7
15:42:33|20098.69
15:42:33|20099.78
15:42:34|20101.92
15:42:35|20102.96
15:42:36|20104.21
15:42:37|20105.33
15:42:38|20104.22
15:42:40|20104.26
15:42:40|20104.69
15:42:42|20107.46
15:42:42|20106.47
15:42:44|20106.02
15:42:45|20105.16
15:42:45|20104.41
15:42:46|20105.07
15:42:47|20104.84
15:42:48|20106.49
15:42:50|20105.08
15:42:51|20106.66
15:42:52|20103.86
15:42:53|20102.72
15:42:54|20100.74
15:42:55|20100.14
15:42:56|20100.15
15:42:57|20099.44
15:42:58|20101.21
15:42:59|20100.78
15:43:00|20101.07
15:43:01|20099.83
15:43:03|20101.05
15:43:04|20099.44
15:43:04|20100.24
15:43:06|20100.23
15:43:06|20100.68
15:43:07|20098.94
15:43:09|20097.34
15:43:10|20098.01
15:43:12|20099.22
15:43:12|20099.42
15:43:14|20098.07
15:43:14|20099.43
15:43:15|20100.8
15:43:16|20100.72
15:43:18|20101.32
15:43:19|20101.31
15:43:19|20103.34
15:43:21|20100.21
15:43:22|20100.87
15:43:24|20103.06
15:43:25|20100.99
15:43:26|20101.05
15:43:26|20101.87
15:43:28|20102.53
15:43:29|20104.21
15:43:29|20104.67
15:43:30|20103.45
15:43:32|20106.6
15:43:33|20104.71
15:43:34|20106.22
15:43:34|20105.56
15:43:36|20104.59
15:43:37|20103.66
15:43:38|20104.42
15:43:38|20104.14
15:43:40|20103.58
15:43:40|20103.35
15:43:41|20100.84
15:43:43|20100.79
15:43:43|20101.13
15:43:44|20102.52
15:43:46|20101.13
15:43:47|20102.28
15:43:47|20102.06
15:43:48|20102.55
15:43:50|20102.46
15:43:51|20103.22
15:43:52|20105.07
15:43:53|20104.49
15:43:54|20104.12
15:43:55|20106.01
15:43:57|20104.9
15:43:58|20104.61
15:43:59|20103.6
15:44:00|20103.85
15:44:00|20104.08
15:44:01|20104.46
15:44:03|20106.12
15:44:04|20104.23
15:44:05|20103.61
15:44:06|20104.96
15:44:08|20102.73
15:44:08|20103.41
15:44:10|20106.05
15:44:11|20103.49
15:44:12|20102.67
15:44:13|20103.36
15:44:13|20103.47
15:44:14|20102.86
15:44:16|20102.52
15:44:17|20102.64
15:44:18|20101.
15:44:19|20101.86
15:44:20|20099.48
15:44:21|20099.47
15:44:22|20098.
15:44:23|20099.08
15:44:24|20100.54
15:44:25|20100.97
15:44:26|20101.29
15:44:27|20101.3
15:44:28|20102.77
15:44:29|20102.96
15:44:30|20101.63
15:44:31|20101.13
15:44:32|20103.24
15:44:33|20102.82
15:44:34|20102.69
15:44:35|20102.69
15:44:36|20103.26
15:44:37|20104.35
15:44:38|20103.47
15:44:39|20104.13
15:44:40|20103.19
15:44:41|20104.6
15:44:42|20104.06
15:44:43|20103.13
15:44:44|20105.23
15:44:45|20104.84
15:44:46|20103.75
15:44:48|20105.75
15:44:49|20105.01
15:44:49|20105.52
15:44:51|20104.29
15:44:52|20103.86
15:44:53|20104.67
15:44:54|20102.52
15:44:55|20103.16
15:44:56|20103.69
15:44:57|20104.13
15:44:58|20103.83
15:44:59|20104.59
15:45:00|20104.32
15:45:01|20106.49
15:45:02|20106.5
15:45:03|20106.51
15:45:05|20106.28
15:45:06|20105.68
15:45:07|20107.11
15:45:09|20105.95
15:45:09|20107.03
15:45:11|20105.56
15:45:11|20105.5
15:45:12|20105.25
15:45:13|20106.04
15:45:15|20105.15
15:45:15|20105.51
15:45:16|20102.98
15:45:17|20102.38
15:45:18|20102.57
15:45:20|20104.42
15:45:20|20102.71
15:45:21|20102.87
15:45:22|20104.63
15:45:23|20104.09
15:45:25|20103.6
15:45:26|20103.57
15:45:27|20102.89
15:45:28|20103.66
15:45:29|20103.6
15:45:30|20096.86
15:45:31|20097.85
15:45:32|20097.92
15:45:33|20097.27
15:45:34|20097.9
15:45:35|20097.49
15:45:36|20096.52
15:45:37|20096.5
15:45:38|20096.74
15:45:39|20095.48
15:45:40|20098.32
15:45:41|20099.69
15:45:42|20098.76
15:45:43|20098.3
15:45:44|20099.43
15:45:45|20098.07
15:45:46|20099.1
15:45:47|20097.92
15:45:48|20096.94
15:45:49|20096.98
15:45:50|20098.16
15:45:51|20097.51
15:45:52|20098.49
15:45:53|20097.84
15:45:54|20096.42
15:45:55|20097.98
15:45:56|20097.49
15:45:57|20096.93
15:45:58|20098.54
15:45:59|20099.13
15:46:00|20100.92
15:46:01|20100.37
15:46:02|20097.79
15:46:03|20096.09
15:46:04|20095.95
15:46:06|20091.86
15:46:07|20085.99
15:46:08|20088.15
15:46:09|20089.05
15:46:10|20088.67
15:46:12|20090.57
15:46:13|20087.75
15:46:14|20088.53
15:46:14|20085.79
15:46:15|20086.75
15:46:16|20086.2
15:46:17|20086.17
15:46:18|20086.48
15:46:19|20090.03
15:46:20|20088.65
15:46:22|20087.02
15:46:23|20086.26
15:46:23|20084.48
15:46:25|20084.99
15:46:26|20084.39
15:46:27|20082.25
15:46:27|20079.04
15:46:29|20078.89
15:46:29|20077.66
15:46:30|20078.24
15:46:31|20077.1
15:46:33|20077.71
15:46:34|20078.99
15:46:35|20080.7
15:46:36|20079.85
15:46:36|20078.37
15:46:37|20077.8
15:46:38|20076.43
15:46:40|20075.83
15:46:41|20074.75
15:46:41|20076.38
15:46:43|20074.96
15:46:43|20072.51
15:46:45|20073.58
15:46:46|20073.09
15:46:46|20068.51
15:46:47|20070.07
15:46:49|20071.4
15:46:50|20070.74
15:46:50|20069.82
15:46:51|20071.31
15:46:52|20075.
15:46:54|20075.53
15:46:54|20076.77
15:46:56|20074.62
15:46:57|20071.23
15:46:58|20072.69
15:46:58|20071.58
15:46:59|20071.88
15:47:00|20074.16
15:47:02|20072.66
15:47:03|20072.59
15:47:04|20076.38
15:47:04|20077.86
15:47:05|20077.48
15:47:07|20081.2
15:47:07|20079.22
15:47:08|20079.42
15:47:10|20080.15
15:47:10|20080.48
15:47:12|20077.72
15:47:14|20074.52
15:47:15|20072.66
15:47:16|20070.61
15:47:17|20070.21
15:47:18|20069.72
15:47:19|20071.02
15:47:20|20073.25
15:47:21|20071.6
15:47:22|20070.46
15:47:23|20069.78
15:47:24|20068.98
15:47:25|20067.37
15:47:27|20067.35
15:47:28|20068.56
15:47:29|20067.9
15:47:30|20067.88
15:47:31|20066.25
15:47:31|20068.02
15:47:32|20066.88
15:47:33|20065.84
15:47:34|20068.76
15:47:36|20066.81
15:47:36|20064.44
15:47:38|20064.14
15:47:38|20064.66
15:47:40|20067.46
15:47:41|20065.01
15:47:42|20066.05
15:47:42|20065.54
15:47:43|20064.14
15:47:44|20065.25
15:47:45|20063.44
15:47:46|20063.19
15:47:47|20064.19
15:47:49|20064.56
15:47:50|20068.54
15:47:51|20069.9
15:47:52|20071.33
15:47:53|20070.2
15:47:54|20071.45
15:47:55|20071.97
15:47:56|20070.
15:47:57|20066.13
15:47:58|20066.35
15:47:59|20066.08
15:48:00|20063.8
15:48:01|20064.6
15:48:03|20065.44
15:48:04|20065.2
15:48:05|20066.19
15:48:06|20065.03
15:48:08|20063.7
15:48:09|20065.07
15:48:09|20065.69
15:48:11|20066.07
15:48:12|20069.74
15:48:14|20070.57
15:48:15|20071.39
15:48:16|20071.49
15:48:17|20068.48
15:48:18|20067.7
15:48:19|20067.83
15:48:19|20070.29
15:48:20|20068.92
15:48:21|20070.07
15:48:23|20071.42
15:48:24|20068.96
15:48:25|20068.94
15:48:26|20069.76
15:48:27|20069.61
15:48:28|20069.87
15:48:29|20069.62
15:48:30|20069.55
15:48:31|20070.28
15:48:32|20069.92
15:48:33|20067.25
15:48:35|20067.54
15:48:36|20069.35
15:48:36|20071.91
15:48:37|20071.56
15:48:38|20072.12
15:48:40|20071.74
15:48:40|20071.36
15:48:41|20072.64
15:48:42|20071.14
15:48:43|20070.07
15:48:44|20070.92
15:48:46|20070.89
15:48:47|20071.42
15:48:48|20070.76
15:48:49|20073.24
15:48:51|20074.53
15:48:51|20075.55
15:48:52|20072.55
15:48:53|20071.72
15:48:55|20070.01
15:48:56|20066.8
15:48:57|20066.8
15:48:58|20066.77
15:48:59|20066.25
15:49:00|20066.93
15:49:01|20067.8
15:49:02|20068.28
15:49:03|20069.25
15:49:04|20067.2
15:49:05|20068.88
15:49:06|20068.07
15:49:07|20066.75
15:49:09|20067.9
15:49:10|20068.84
15:49:11|20067.01
15:49:12|20068.07
15:49:14|20066.37
15:49:14|20066.06
15:49:16|20067.45
15:49:17|20067.11
15:49:17|20066.76
15:49:18|20065.6
15:49:19|20065.71
15:49:21|20063.59
15:49:22|20065.11
15:49:23|20065.19
15:49:24|20066.93
15:49:25|20067.69
15:49:26|20066.53
15:49:27|20066.54
15:49:27|20066.99
15:49:29|20067.99
15:49:30|20068.21
15:49:31|20066.47
15:49:32|20067.3
15:49:33|20066.99
15:49:34|20066.06
15:49:35|20066.52
15:49:35|20063.86
15:49:36|20064.03
15:49:37|20064.05
15:49:38|20063.85
15:49:40|20064.93
15:49:40|20064.46
15:49:42|20063.43
15:49:42|20062.38
15:49:43|20060.63
15:49:45|20059.
15:49:45|20059.4
15:49:46|20060.88
15:49:47|20059.54
15:49:49|20058.81
15:49:49|20059.69
15:49:51|20059.29
15:49:52|20058.4
15:49:52|20057.93
15:49:54|20058.82
15:49:55|20057.86
15:49:55|20057.64
15:49:56|20058.28
15:49:58|20058.34
15:49:59|20059.01
15:49:59|20059.57
15:50:01|20059.57
15:50:01|20059.66
15:50:03|20059.91
15:50:03|20060.1
15:50:04|20062.86
15:50:05|20064.65
15:50:06|20065.15
15:50:07|20067.31
15:50:09|20067.16
15:50:11|20066.43
15:50:12|20070.54
15:50:12|20068.6
15:50:13|20067.69
15:50:15|20067.94
15:50:16|20066.91
15:50:17|20068.24
15:50:18|20066.74
15:50:19|20072.17
15:50:20|20074.
15:50:22|20073.94
15:50:23|20073.86
15:50:24|20074.32
15:50:25|20073.77
15:50:25|20071.72
15:50:26|20070.8
15:50:27|20070.7
15:50:28|20068.87
15:50:30|20069.17
15:50:31|20068.87
15:50:32|20069.32
15:50:32|20069.37
15:50:34|20067.51
15:50:34|20067.64
15:50:36|20067.55
15:50:36|20067.31
15:50:37|20066.23
15:50:38|20067.55
15:50:40|20067.31
15:50:40|20065.84
15:50:41|20065.49
15:50:43|20066.13
15:50:44|20067.2
15:50:44|20066.51
15:50:46|20065.63
15:50:47|20065.34
15:50:48|20065.59
15:50:49|20066.61
15:50:50|20067.45
15:50:51|20066.61
15:50:53|20066.56
15:50:53|20067.82
15:50:55|20066.53
15:50:55|20065.42
15:50:57|20066.92
15:50:58|20067.28
15:50:58|20067.13
15:51:00|20063.46
15:51:01|20062.46
15:51:02|20064.39
15:51:03|20066.32
15:51:04|20066.47
15:51:05|20065.89
15:51:06|20069.94
15:51:07|20070.83
15:51:08|20071.35
15:51:09|20070.36
15:51:11|20071.45
15:51:11|20071.47
15:51:12|20072.03
15:51:14|20071.88
15:51:16|20070.3
15:51:17|20069.77
15:51:18|20070.05
15:51:19|20070.47
15:51:21|20070.43
15:51:22|20074.16
15:51:22|20072.68
15:51:23|20072.21
15:51:24|20071.51
15:51:26|20069.
15:51:27|20068.
15:51:28|20068.06
15:51:29|20067.23
15:51:29|20067.14
15:51:31|20068.08
15:51:31|20067.85
15:51:33|20068.27
15:51:34|20067.49
15:51:34|20067.15
15:51:35|20068.66
15:51:36|20067.01
15:51:38|20066.51
15:51:39|20068.22
15:51:40|20068.34
15:51:41|20068.71
15:51:42|20069.9
15:51:43|20069.
15:51:44|20068.09
15:51:44|20069.03
15:51:46|20068.06
15:51:46|20068.86
15:51:48|20068.22
15:51:49|20068.83
15:51:49|20068.8
15:51:51|20069.65
15:51:52|20069.95
15:51:53|20068.88
15:51:54|20069.01
15:51:55|20069.35
15:51:56|20067.22
15:51:58|20068.86
15:51:59|20067.28
15:52:00|20068.57
15:52:00|20067.77
15:52:02|20067.32
15:52:03|20067.48
15:52:03|20067.79
15:52:05|20068.25
15:52:06|20071.54
15:52:06|20071.23
15:52:07|20071.23
15:52:09|20071.96
15:52:10|20073.08
15:52:11|20081.76
15:52:13|20079.25
15:52:14|20079.7
15:52:15|20079.97
15:52:16|20079.98
15:52:17|20079.73
15:52:18|20078.57
15:52:20|20079.12
15:52:20|20079.8
15:52:22|20079.6
15:52:22|20078.74
15:52:24|20080.16
15:52:24|20086.64
15:52:26|20086.99
15:52:26|20089.51
15:52:28|20088.16
15:52:29|20086.28
15:52:29|20088.43
15:52:31|20087.59
15:52:31|20088.34
15:52:32|20088.43
15:52:34|20085.59
15:52:35|20086.46
15:52:35|20088.97
15:52:36|20088.4
15:52:38|20089.
15:52:39|20089.39
15:52:40|20088.41
15:52:40|20089.56
15:52:42|20089.35
15:52:42|20089.61
15:52:43|20088.55
15:52:45|20089.93
15:52:45|20088.94
15:52:47|20090.54
15:52:47|20090.5
15:52:48|20088.1
15:52:50|20089.23
15:52:50|20089.53
15:52:52|20090.03
15:52:52|20088.24
15:52:54|20092.75
15:52:54|20094.42
15:52:56|20093.85
15:52:56|20092.42
15:52:58|20092.59
15:52:59|20092.48
15:52:59|20091.73
15:53:01|20093.23
15:53:02|20092.91
15:53:03|20093.45
15:53:04|20094.56
15:53:05|20095.57
15:53:06|20096.44
15:53:07|20099.07
15:53:08|20098.72
15:53:09|20098.01
15:53:10|20097.9
15:53:11|20100.96
15:53:13|20099.
15:53:13|20100.88
15:53:14|20101.31
15:53:16|20101.4
15:53:17|20101.27
15:53:19|20099.45
15:53:20|20099.46
15:53:21|20101.8
15:53:22|20101.02
15:53:22|20102.3
15:53:24|20100.84
15:53:25|20100.71
15:53:26|20100.78
15:53:28|20100.96
15:53:28|20099.43
15:53:29|20098.51
15:53:30|20097.79
15:53:31|20091.5
15:53:32|20091.1
15:53:33|20091.75
15:53:34|20090.45
15:53:35|20091.18
15:53:36|20091.43
15:53:37|20091.25
15:53:38|20090.
15:53:39|20086.83
15:53:40|20086.33
15:53:42|20088.18
15:53:43|20090.55
15:53:44|20091.95
15:53:45|20091.55
15:53:46|20092.2
15:53:47|20091.29
15:53:47|20091.28
15:53:50|20093.28
15:53:50|20091.22
15:53:51|20090.82
15:53:52|20091.59
15:53:53|20091.93
15:53:54|20090.6
15:53:55|20090.29
15:53:56|20087.53
15:53:57|20088.61
15:53:58|20087.56
15:53:59|20087.4
15:54:00|20089.51
15:54:01|20090.31
15:54:02|20089.05
15:54:03|20088.81
15:54:04|20088.64
15:54:05|20089.55
15:54:06|20091.13
15:54:07|20089.73
15:54:08|20088.41
15:54:09|20090.72
15:54:10|20088.62
15:54:11|20087.68
15:54:13|20089.33
15:54:14|20089.5
15:54:14|20087.79
15:54:17|20090.51
15:54:18|20090.03
15:54:19|20088.99
15:54:20|20090.07
15:54:22|20090.48
15:54:22|20091.56
15:54:23|20091.25
15:54:25|20094.16
15:54:26|20093.64
15:54:27|20094.81
15:54:28|20093.57
15:54:29|20093.18
15:54:30|20091.76
15:54:31|20092.16
15:54:33|20093.98
15:54:33|20093.15
15:54:34|20091.92
15:54:35|20093.36
15:54:36|20094.43
15:54:37|20091.92
15:54:39|20088.62
15:54:40|20088.2
15:54:41|20089.15
15:54:41|20089.28
15:54:43|20091.46
15:54:44|20092.38
15:54:44|20093.55
15:54:46|20092.06
15:54:47|20092.47
15:54:47|20092.85
15:54:49|20092.21
15:54:50|20091.8
15:54:52|20090.73
15:54:52|20091.77
15:54:53|20091.82
15:54:54|20091.23
15:54:55|20091.41
15:54:56|20091.81
15:54:57|20091.52
15:54:58|20091.7
15:54:59|20092.23
15:55:00|20091.44
15:55:01|20091.61
15:55:02|20094.97
15:55:03|20094.16
15:55:04|20097.08
15:55:05|20097.03
15:55:06|20098.
15:55:07|20099.2
15:55:08|20098.93
15:55:09|20098.52
15:55:10|20096.74
15:55:11|20097.77
15:55:12|20093.94
15:55:14|20091.03
15:55:16|20089.52
15:55:16|20088.67
15:55:17|20086.7
15:55:18|20086.73
15:55:19|20084.14
15:55:20|20082.24
15:55:22|20083.14
15:55:23|20081.61
15:55:25|20083.04
15:55:25|20081.57
15:55:26|20082.82
15:55:27|20083.69
15:55:28|20085.01
15:55:29|20084.15
15:55:30|20084.3
15:55:31|20087.87
15:55:32|20087.31
15:55:33|20087.11
15:55:34|20090.
15:55:35|20089.8
15:55:36|20089.87
15:55:37|20089.99
15:55:39|20092.18
15:55:40|20090.98
15:55:41|20094.02
15:55:41|20094.31
15:55:42|20094.07
15:55:44|20096.3
15:55:44|20095.67
15:55:46|20095.16
15:55:48|20094.52
15:55:48|20094.12
15:55:49|20093.08
15:55:50|20093.79
15:55:51|20093.83
15:55:52|20093.57
15:55:54|20093.46
15:55:56|20095.33
15:55:56|20094.73
15:55:57|20095.99
15:55:58|20097.62
15:55:59|20095.5
15:56:00|20097.55
15:56:01|20098.03
15:56:02|20098.06
15:56:03|20101.56
15:56:04|20101.51
15:56:05|20101.34
15:56:07|20099.11
15:56:08|20098.34
15:56:09|20097.48
15:56:10|20098.01
15:56:11|20099.32
15:56:12|20097.08
15:56:13|20097.63
15:56:14|20098.41
15:56:16|20100.
15:56:17|20101.88
15:56:18|20098.06
15:56:19|20096.58
15:56:20|20098.1
15:56:21|20098.2
15:56:23|20097.19
15:56:24|20097.85
15:56:24|20096.6
15:56:25|20097.08
15:56:27|20093.09
15:56:27|20092.57
15:56:28|20092.11
15:56:30|20093.95
15:56:31|20088.24
15:56:32|20085.51
15:56:33|20086.5
15:56:34|20086.31
15:56:35|20085.08
15:56:37|20087.73
15:56:38|20087.2
15:56:39|20085.36
15:56:40|20086.12
15:56:41|20085.11
15:56:43|20086.76
15:56:44|20086.78
15:56:44|20089.31
15:56:46|20089.3
15:56:46|20088.37
15:56:47|20088.26
15:56:48|20088.72
15:56:49|20089.31
15:56:51|20091.88
15:56:52|20093.75
15:56:53|20094.74
15:56:53|20095.66
15:56:55|20095.06
15:56:56|20094.67
15:56:57|20094.08
15:56:58|20095.36
15:56:59|20095.37
15:56:59|20095.19
15:57:00|20095.75
15:57:02|20094.8
15:57:03|20095.15
15:57:04|20095.2
15:57:05|20094.33
15:57:06|20094.37
15:57:07|20093.9
15:57:08|20092.59
15:57:09|20092.51
15:57:10|20093.32
15:57:10|20093.64
15:57:12|20093.72
15:57:12|20093.17
15:57:13|20092.61
15:57:15|20092.97
15:57:16|20094.89
15:57:17|20096.07
15:57:19|20092.38
15:57:20|20090.39
15:57:21|20090.5
15:57:22|20089.
15:57:23|20092.77
15:57:25|20093.92
15:57:25|20094.72
15:57:27|20096.35
15:57:28|20096.15
15:57:28|20096.22
15:57:29|20097.14
15:57:31|20097.98
15:57:32|20098.46
15:57:33|20100.
15:57:34|20100.63
15:57:34|20100.29
15:57:36|20100.61
15:57:37|20099.73
15:57:38|20100.23
15:57:38|20100.2
15:57:39|20100.25
15:57:41|20100.83
15:57:41|20101.99
15:57:43|20101.71
15:57:44|20100.66
15:57:44|20104.3
15:57:46|20102.84
15:57:46|20102.07
15:57:47|20101.62
15:57:48|20100.04
15:57:50|20099.78
15:57:50|20098.11
15:57:51|20099.17
15:57:53|20099.94
15:57:54|20099.29
15:57:55|20098.41
15:57:56|20099.42
15:57:57|20100.02
15:57:58|20100.35
15:57:59|20101.76
15:58:00|20101.13
15:58:01|20100.66
15:58:02|20101.31
15:58:03|20101.77
15:58:04|20101.31
15:58:05|20100.27
15:58:06|20100.73
15:58:07|20099.76
15:58:09|20097.81
15:58:09|20097.35
15:58:10|20097.06
15:58:11|20097.45
15:58:12|20097.42
15:58:13|20095.84
15:58:15|20096.15
15:58:15|20095.87
15:58:16|20096.3
15:58:18|20097.81
15:58:19|20097.47
15:58:20|20098.06
15:58:21|20099.42
15:58:22|20097.44
15:58:23|20098.37
15:58:25|20100.89
15:58:26|20098.42
15:58:26|20099.67
15:58:28|20098.48
15:58:29|20098.9
15:58:30|20099.57
15:58:30|20098.39
15:58:31|20095.07
15:58:33|20095.13
15:58:35|20095.37
15:58:36|20094.78
15:58:37|20095.6
15:58:38|20094.79
15:58:39|20095.96
15:58:40|20096.45
15:58:40|20097.29
15:58:41|20097.45
15:58:43|20097.17
15:58:44|20097.54
15:58:45|20098.63
15:58:46|20098.61
15:58:47|20098.96
15:58:48|20099.42
15:58:48|20099.17
15:58:49|20098.55
15:58:51|20099.11
15:58:51|20099.85
15:58:52|20100.12
15:58:54|20099.82
15:58:55|20101.12
15:58:56|20100.37
15:58:57|20101.11
15:58:58|20101.67
15:58:59|20100.81
15:59:00|20101.99
15:59:01|20101.65
15:59:02|20101.3
15:59:03|20101.78
15:59:04|20101.81
15:59:05|20101.61
15:59:06|20100.35
15:59:07|20100.84
15:59:08|20100.37
15:59:09|20100.43
15:59:10|20100.36
15:59:11|20100.28
15:59:12|20098.25
15:59:13|20099.64
15:59:14|20098.64
15:59:15|20098.85
15:59:16|20098.96
15:59:17|20100.07
15:59:18|20100.44
15:59:19|20099.52
15:59:20|20098.94
15:59:21|20097.9
15:59:23|20096.63
15:59:24|20096.62
15:59:25|20097.18
15:59:27|20097.46
15:59:28|20097.98
15:59:29|20098.25
15:59:30|20097.13
15:59:31|20096.63
15:59:33|20097.44
15:59:34|20096.97
15:59:36|20097.88
15:59:37|20097.6
15:59:37|20096.38
15:59:38|20096.46
15:59:40|20095.8
15:59:41|20096.11
15:59:42|20096.96
15:59:44|20099.94
15:59:44|20097.09
15:59:45|20098.49
15:59:46|20097.76
15:59:48|20098.67
15:59:49|20098.51
15:59:50|20097.37
15:59:51|20097.9
15:59:51|20098.49
15:59:52|20098.95
15:59:54|20098.14
15:59:54|20097.73
15:59:55|20097.51
15:59:56|20099.05
15:59:58|20098.07
15:59:58|20097.6
15:59:59|20099.9
16:00:01|20100.77
16:00:02|20100.38
16:00:03|20101.4
16:00:04|20100.18
16:00:06|20103.77
16:00:07|20104.75
16:00:07|20103.
16:00:08|20104.21
16:00:09|20105.07
16:00:10|20104.24
16:00:11|20106.56
16:00:12|20106.42
16:00:13|20106.05
16:00:14|20104.77
16:00:15|20103.97
16:00:16|20103.37
16:00:17|20103.5
16:00:19|20103.02
16:00:20|20102.97
16:00:21|20105.22
16:00:23|20104.78
16:00:23|20103.35
16:00:24|20101.88
16:00:26|20103.41
16:00:27|20103.13
16:00:28|20104.5
16:00:29|20105.46
16:00:30|20105.36
16:00:31|20105.8
16:00:32|20106.08
16:00:33|20106.05
16:00:35|20106.78
16:00:36|20107.05
16:00:36|20106.06
16:00:38|20105.44
16:00:39|20106.4
16:00:39|20105.68
16:00:40|20107.2
16:00:41|20107.76
16:00:42|20107.76
16:00:44|20106.98
16:00:45|20107.42
16:00:46|20107.46
16:00:47|20107.42
16:00:48|20107.66
16:00:50|20107.41
16:00:51|20108.83
16:00:51|20107.64
16:00:52|20107.36
16:00:53|20108.41
16:00:55|20108.92
16:00:56|20106.25
16:00:57|20107.
16:00:58|20107.41
16:00:59|20106.31
16:01:00|20105.6
16:01:01|20104.85
16:01:02|20104.75
16:01:03|20101.3
16:01:04|20101.92
16:01:05|20103.19
16:01:06|20103.28
16:01:07|20103.65
16:01:08|20103.46
16:01:09|20103.63
16:01:10|20105.1
16:01:11|20104.6
16:01:12|20104.67
16:01:13|20104.05
16:01:14|20104.05
16:01:15|20102.73
16:01:16|20103.73
16:01:17|20102.29
16:01:18|20104.28
16:01:19|20096.22
16:01:21|20096.43
16:01:22|20097.29
16:01:24|20097.68
16:01:25|20097.32
16:01:26|20097.33
16:01:28|20098.03
16:01:29|20098.56
16:01:30|20097.68
16:01:30|20097.78
16:01:32|20096.81
16:01:33|20096.83
16:01:34|20094.83
16:01:35|20096.07
16:01:36|20096.16
16:01:37|20095.28
16:01:38|20095.24
16:01:39|20095.78
16:01:40|20094.85
16:01:41|20094.04
16:01:43|20096.35
16:01:43|20095.84
16:01:45|20095.98
16:01:45|20097.43
16:01:46|20098.93
16:01:48|20098.14
16:01:49|20096.76
16:01:49|20096.77
16:01:51|20096.61
16:01:52|20096.9
16:01:52|20096.06
16:01:53|20097.44
16:01:54|20097.44
16:01:56|20097.56
16:01:56|20097.5
16:01:58|20097.14
16:01:59|20097.26
16:02:00|20097.58
16:02:01|20095.84
16:02:02|20095.35
16:02:03|20094.8
16:02:04|20093.97
16:02:05|20092.89
16:02:07|20088.47
16:02:08|20090.53
16:02:09|20089.58
16:02:10|20095.2
16:02:11|20095.53
16:02:12|20092.73
16:02:13|20091.33
16:02:13|20092.79
16:02:15|20092.24
16:02:16|20090.86
16:02:17|20091.97
16:02:19|20098.62
16:02:19|20098.19
16:02:21|20098.85
16:02:22|20096.54
16:02:22|20096.12
16:02:23|20093.67
16:02:25|20093.71
16:02:26|20093.65
16:02:28|20089.98
16:02:28|20089.66
16:02:29|20091.89
16:02:30|20090.93
16:02:31|20089.95
16:02:32|20090.53
16:02:33|20091.5
16:02:34|20091.53
16:02:35|20091.58
16:02:36|20089.93
16:02:37|20089.29
16:02:38|20090.41
16:02:39|20089.38
16:02:40|20088.66
16:02:41|20087.46
16:02:42|20088.22
16:02:43|20088.56
16:02:44|20085.73
16:02:45|20087.75
16:02:46|20088.13
16:02:47|20087.69
16:02:48|20086.61
16:02:49|20087.83
16:02:50|20089.88
16:02:51|20088.92
16:02:52|20089.24
16:02:53|20091.53
16:02:54|20092.95
16:02:55|20092.32
16:02:56|20095.49
16:02:57|20094.98
16:02:59|20094.69
16:03:00|20096.03
16:03:00|20095.82
16:03:03|20096.98
16:03:03|20097.02
16:03:04|20098.01
16:03:05|20098.01
16:03:06|20097.4
16:03:07|20098.17
16:03:08|20098.39
16:03:09|20099.33
16:03:10|20099.41
16:03:11|20099.61
16:03:13|20099.24
16:03:14|20099.23
16:03:14|20099.22
16:03:16|20098.39
16:03:17|20102.48
16:03:18|20101.88
16:03:20|20104.42
16:03:20|20104.9
16:03:22|20102.51
16:03:24|20107.3
16:03:24|20107.12
16:03:25|20105.57
16:03:27|20103.27
16:03:28|20103.57
16:03:30|20102.72
16:03:30|20102.78
16:03:31|20102.49
16:03:32|20101.84
16:03:33|20100.79
16:03:34|20100.67
16:03:36|20100.88
16:03:37|20101.68
16:03:39|20102.24
16:03:40|20103.28
16:03:41|20103.96
16:03:42|20103.53
16:03:43|20104.19
16:03:43|20101.78
16:03:45|20099.86
16:03:46|20099.88
16:03:48|20100.01
16:03:48|20099.57
16:03:49|20100.36
16:03:50|20100.93
16:03:51|20101.12
16:03:53|20099.6
16:03:54|20099.88
16:03:55|20100.4
16:03:56|20100.68
16:03:57|20100.36
16:03:58|20100.39
16:03:59|20097.79
16:04:00|20098.5
16:04:01|20097.67
16:04:03|20098.96
16:04:03|20098.05
16:04:04|20095.02
16:04:05|20096.64
16:04:06|20097.57
16:04:07|20100.46
16:04:08|20103.8
16:04:09|20102.83
16:04:10|20101.72
16:04:11|20101.38
16:04:12|20100.84
16:04:13|20102.21
16:04:14|20101.09
16:04:15|20102.2
16:04:16|20100.84
16:04:17|20102.72
16:04:18|20102.92
16:04:19|20104.
16:04:20|20102.65
16:04:21|20102.78
16:04:22|20103.48
16:04:23|20102.03
16:04:24|20103.96
16:04:25|20103.25
16:04:26|20103.11
16:04:27|20104.72
16:04:29|20107.12
16:04:29|20107.06
16:04:31|20107.15
16:04:32|20109.
16:04:33|20107.03
16:04:35|20103.51
16:04:35|20103.46
16:04:36|20102.75
16:04:37|20103.17
16:04:38|20101.56
16:04:39|20102.93
16:04:40|20103.62
16:04:41|20104.73
16:04:42|20104.05
16:04:43|20102.25
16:04:44|20103.27
16:04:45|20103.72
16:04:46|20105.31
16:04:47|20105.06
16:04:48|20105.99
16:04:49|20106.01
16:04:50|20105.94
16:04:51|20106.95
16:04:52|20105.95
16:04:53|20105.33
16:04:54|20105.11
16:04:55|20106.48
16:04:57|20105.14
16:04:58|20105.55
16:04:58|20107.21
16:05:00|20107.09
16:05:00|20107.26
16:05:02|20106.37
16:05:02|20107.26
16:05:04|20107.98
16:05:05|20108.06
16:05:06|20107.4
16:05:07|20108.83
16:05:08|20110.48
16:05:09|20113.96
16:05:10|20112.86
16:05:11|20112.83
16:05:12|20113.04
16:05:13|20106.84
16:05:13|20104.63
16:05:15|20105.13
16:05:16|20098.38
16:05:17|20099.75
16:05:17|20094.74
16:05:20|20092.19
16:05:21|20099.26
16:05:22|20100.55
16:05:22|20100.13
16:05:25|20100.79
16:05:25|20100.68
16:05:27|20100.28
16:05:28|20100.77
16:05:30|20101.95
16:05:30|20102.71
16:05:32|20102.24
16:05:33|20102.72
16:05:34|20102.79
16:05:35|20102.07
16:05:37|20102.02
16:05:38|20103.72
16:05:38|20100.27
16:05:39|20102.22
16:05:41|20098.9
16:05:42|20097.94
16:05:43|20097.94
16:05:43|20096.92
16:05:44|20093.78
16:05:45|20094.3
16:05:47|20094.72
16:05:48|20093.83
16:05:49|20096.93
16:05:50|20095.
16:05:51|20094.29
16:05:52|20094.5
16:05:53|20093.81
16:05:54|20096.74
16:05:55|20095.69
16:05:56|20095.37
16:05:57|20097.59
16:05:58|20097.62
16:05:59|20097.46
16:06:00|20097.05
16:06:01|20096.98
16:06:02|20098.
16:06:03|20097.56
16:06:04|20097.83
16:06:05|20094.35
16:06:06|20096.18
16:06:07|20096.56
16:06:08|20094.18
16:06:09|20093.38
16:06:11|20090.82
16:06:11|20090.9
16:06:13|20091.48
16:06:14|20093.06
16:06:14|20090.85
16:06:15|20090.95
16:06:17|20089.43
16:06:18|20088.1
16:06:19|20086.16
16:06:20|20086.38
16:06:21|20085.28
16:06:22|20083.5
16:06:23|20081.91
16:06:25|20080.24
16:06:26|20075.02
16:06:27|20073.61
16:06:29|20073.69
16:06:30|20073.12
16:06:31|20071.78
16:06:33|20073.11
16:06:34|20073.39
16:06:34|20073.11
16:06:36|20072.85
16:06:36|20071.26
16:06:38|20073.38
16:06:39|20071.73
16:06:39|20071.67
16:06:41|20071.18
16:06:42|20070.76
16:06:42|20070.25
16:06:43|20071.41
16:06:45|20068.78
16:06:45|20068.76
16:06:47|20068.88
16:06:48|20067.91
16:06:48|20068.72
16:06:50|20062.17
16:06:50|20066.83
16:06:51|20064.15
16:06:52|20066.59
16:06:53|20065.87
16:06:54|20066.09
16:06:56|20067.48
16:06:58|20065.59
16:06:59|20062.9
16:06:59|20063.
16:07:00|20062.93
16:07:02|20063.93
16:07:03|20064.61
16:07:04|20063.09
16:07:04|20063.7
16:07:06|20064.01
16:07:06|20063.09
16:07:08|20062.47
16:07:09|20063.89
16:07:10|20063.58
16:07:11|20063.24
16:07:12|20064.96
16:07:13|20068.26
16:07:13|20068.09
16:07:14|20074.88
16:07:16|20072.48
16:07:16|20074.43
16:07:18|20076.01
16:07:19|20068.56
16:07:20|20067.17
16:07:20|20068.24
16:07:21|20066.06
16:07:23|20068.6
16:07:23|20067.11
16:07:24|20067.35
16:07:25|20064.63
16:07:27|20063.56
16:07:28|20061.01
16:07:30|20060.68
16:07:30|20058.73
16:07:32|20058.15
16:07:33|20058.23
16:07:34|20058.99
16:07:36|20062.72
16:07:37|20061.32
16:07:38|20059.53
16:07:39|20060.05
16:07:40|20060.82
16:07:41|20059.91
16:07:42|20058.85
16:07:43|20058.36
16:07:44|20059.99
16:07:45|20060.
16:07:46|20060.25
16:07:47|20060.62
16:07:47|20059.97
16:07:49|20060.67
16:07:50|20061.11
16:07:51|20061.48
16:07:52|20061.19
16:07:53|20060.33
16:07:54|20058.79
16:07:55|20059.05
16:07:56|20062.01
16:07:57|20058.26
16:07:58|20054.23
16:07:59|20057.02
16:08:00|20057.48
16:08:01|20058.05
16:08:03|20055.2
16:08:04|20053.39
16:08:05|20057.16
16:08:06|20054.41
16:08:07|20055.27
16:08:07|20053.77
16:08:08|20053.38
16:08:10|20053.65
16:08:11|20052.8
16:08:12|20048.9
16:08:13|20052.9
16:08:14|20055.55
16:08:15|20057.16
16:08:16|20058.36
16:08:17|20059.75
16:08:18|20059.45
16:08:19|20058.69
16:08:20|20058.45
16:08:20|20061.8
16:08:22|20060.12
16:08:23|20056.55
16:08:24|20054.34
16:08:25|20052.96
16:08:26|20051.61
16:08:26|20053.46
16:08:29|20048.31
16:08:30|20050.05
16:08:31|20049.91
16:08:31|20049.8
16:08:32|20048.61
16:08:33|20049.8
16:08:34|20043.14
16:08:36|20043.53
16:08:37|20043.57
16:08:38|20044.04
16:08:38|20044.51
16:08:40|20044.33
16:08:41|20043.19
16:08:42|20043.88
16:08:42|20045.19
16:08:44|20046.2
16:08:44|20046.58
16:08:46|20045.23
16:08:47|20043.11
16:08:48|20042.1
16:08:48|20045.73
16:08:50|20044.21
16:08:51|20046.3
16:08:52|20047.17
16:08:53|20047.79
16:08:54|20049.75
16:08:55|20048.99
16:08:56|20050.81
16:08:56|20053.95
16:08:57|20054.75
16:08:59|20054.96
16:09:00|20055.39
16:09:01|20062.96
16:09:02|20059.89
16:09:03|20059.91
16:09:03|20061.4
16:09:05|20064.68
16:09:05|20062.09
16:09:07|20062.29
16:09:08|20063.84
16:09:09|20066.53
16:09:10|20065.84
16:09:10|20064.85
16:09:12|20067.08
16:09:13|20064.39
16:09:13|20063.82
16:09:15|20061.37
16:09:16|20061.19
16:09:16|20059.72
16:09:18|20059.
16:09:18|20057.14
16:09:20|20056.15
16:09:21|20057.06
16:09:22|20056.54
16:09:23|20058.88
16:09:23|20057.98
16:09:24|20057.86
16:09:26|20062.89
16:09:26|20058.2
16:09:27|20056.13
16:09:29|20057.98
16:09:29|20058.38
16:09:31|20059.07
16:09:32|20059.
16:09:33|20058.99
16:09:34|20058.17
16:09:35|20057.93
16:09:37|20055.85
16:09:37|20054.31
16:09:38|20054.48
16:09:39|20053.38
16:09:40|20050.21
16:09:42|20047.61
16:09:43|20050.45
16:09:44|20049.86
16:09:45|20049.2
16:09:45|20046.79
16:09:48|20043.58
16:09:48|20044.07
16:09:49|20043.46
16:09:50|20043.06
16:09:51|20047.69
16:09:52|20048.84
16:09:53|20048.66
16:09:54|20046.88
16:09:55|20049.18
16:09:57|20048.19
16:09:58|20046.69
16:09:58|20045.64
16:10:00|20046.29
16:10:01|20045.28
16:10:02|20043.3
16:10:03|20033.74
16:10:04|20035.2
16:10:05|20031.81
16:10:06|20030.21
16:10:07|20030.75
16:10:08|20031.69
16:10:09|20036.78
16:10:09|20031.42
16:10:11|20031.89
16:10:12|20030.33
16:10:13|20029.61
16:10:15|20026.67
16:10:15|20029.04
16:10:16|20029.09
16:10:17|20029.93
16:10:18|20030.84
16:10:19|20027.53
16:10:20|20029.08
16:10:21|20027.
16:10:22|20028.9
16:10:23|20030.54
16:10:24|20025.25
16:10:25|20026.43
16:10:26|20025.85
16:10:27|20025.18
16:10:29|20027.81
16:10:31|20031.24
16:10:31|20032.75
16:10:33|20039.99
16:10:34|20041.43
16:10:34|20039.66
16:10:36|20041.28
16:10:36|20040.06
16:10:38|20035.15
16:10:40|20037.88
16:10:40|20037.07
16:10:41|20036.37
16:10:43|20031.
16:10:43|20030.93
16:10:44|20032.17
16:10:46|20030.38
16:10:47|20031.31
16:10:48|20031.68
16:10:49|20032.38
16:10:50|20033.21
16:10:51|20030.69
16:10:52|20033.13
16:10:53|20031.61
16:10:54|20033.09
16:10:55|20031.69
16:10:56|20032.22
16:10:58|20033.02
16:10:58|20034.78
16:10:59|20038.37
16:11:00|20037.62
16:11:01|20035.59
16:11:02|20034.09
16:11:03|20032.1
16:11:04|20033.71
16:11:05|20035.39
16:11:07|20039.24
16:11:08|20039.33
16:11:09|20037.72
16:11:09|20036.1
16:11:10|20035.01
16:11:12|20035.59
16:11:13|20035.3
16:11:13|20035.01
16:11:14|20035.76
16:11:16|20035.9
16:11:17|20035.49
16:11:18|20037.49
16:11:19|20040.11
16:11:20|20041.41
16:11:21|20039.81
16:11:22|20040.
16:11:23|20039.81
16:11:24|20038.41
16:11:24|20039.92
16:11:27|20038.71
16:11:27|20036.5
16:11:28|20039.45
16:11:30|20039.42
16:11:32|20035.6
16:11:33|20034.59
16:11:35|20038.2
16:11:35|20036.45
16:11:36|20033.16
16:11:37|20033.49
16:11:38|20036.7
16:11:39|20037.59
16:11:40|20038.3
16:11:41|20035.93
16:11:42|20036.43
16:11:43|20038.13
16:11:44|20036.96
16:11:45|20038.32
16:11:47|20036.48
16:11:49|20038.45
16:11:50|20035.66
16:11:51|20033.75
16:11:52|20033.83
16:11:53|20034.47
16:11:54|20033.21
16:11:55|20032.1
16:11:56|20033.06
16:11:57|20033.75
16:11:58|20034.23
16:11:59|20032.09
16:12:00|20033.25
16:12:00|20035.58
16:12:02|20035.64
16:12:03|20036.74
16:12:04|20035.76
16:12:05|20033.89
16:12:06|20034.62
16:12:07|20034.08
16:12:08|20033.14
16:12:09|20032.35
16:12:10|20024.01
16:12:11|20024.41
16:12:12|20029.24
16:12:13|20028.88
16:12:15|20030.01
16:12:15|20029.56
16:12:16|20028.8
16:12:17|20029.84
16:12:18|20027.52
16:12:19|20024.72
16:12:20|20022.17
16:12:21|20022.51
16:12:22|20019.22
16:12:23|20020.88
16:12:24|20021.38
16:12:25|20019.
16:12:26|20022.27
16:12:27|20018.63
16:12:28|20017.67
16:12:29|20020.64
16:12:30|20016.22
16:12:32|20015.82
16:12:34|20017.61
16:12:35|20021.88
16:12:36|20023.23
16:12:36|20022.08
16:12:38|20024.62
16:12:39|20030.43
16:12:40|20032.04
16:12:42|20030.54
16:12:42|20032.45
16:12:43|20032.08
16:12:44|20033.27
16:12:45|20030.54
16:12:46|20031.27
16:12:47|20029.1
16:12:48|20027.05
16:12:49|20028.02
16:12:50|20025.09
16:12:51|20024.66
16:12:53|20023.74
16:12:54|20023.75
16:12:55|20024.54
16:12:56|20023.96
16:12:56|20025.46
16:12:58|20023.51
16:12:58|20024.8
16:12:59|20023.
16:13:01|20024.39
16:13:02|20023.63
16:13:03|20020.58
16:13:04|20021.53
16:13:05|20023.27
16:13:06|20023.7
16:13:07|20019.98
16:13:08|20019.43
16:13:09|20019.3
16:13:10|20020.41
16:13:11|20025.2
16:13:12|20021.24
16:13:12|20018.07
16:13:14|20017.25
16:13:15|20017.29
16:13:16|20016.62
16:13:16|20013.73
16:13:18|20012.01
16:13:19|20013.74
16:13:21|20006.85
16:13:21|19992.99
16:13:22|19986.78
16:13:23|19985.15
16:13:24|19987.56
16:13:25|19983.5
16:13:26|19961.75
16:13:27|19966.93
16:13:28|19968.34
16:13:29|19975.
16:13:30|19975.97
16:13:32|19976.44
16:13:32|19980.29
16:13:35|19983.81
16:13:36|19984.05
16:13:37|19984.21
16:13:38|19979.38
16:13:39|19973.63
16:13:40|19967.74
16:13:41|19973.09
16:13:42|19976.92
16:13:43|19983.99
16:13:44|19985.19
16:13:46|19986.64
16:13:46|19989.73
16:13:47|19992.72
16:13:48|19992.68
16:13:49|19987.8
16:13:51|19987.49
16:13:52|19991.88
16:13:53|19987.6
16:13:54|19990.52
16:13:55|19987.35
16:13:57|19988.95
16:13:57|19988.24
16:13:58|19987.22
16:13:59|19982.39
16:14:00|19986.
16:14:01|19989.3
16:14:03|19981.62
16:14:04|19981.56
16:14:05|19978.23
16:14:06|19977.84
16:14:07|19975.27
16:14:08|19976.31
16:14:09|19985.2
16:14:10|19984.42
16:14:11|19986.2
16:14:13|19986.47
16:14:14|19982.12
16:14:15|19974.45
16:14:16|19980.93
16:14:16|19981.56
16:14:17|19982.36
16:14:18|19984.28
16:14:19|19989.13
16:14:20|19984.3
16:14:21|19986.7
16:14:22|19986.68
16:14:24|19988.68
16:14:25|19989.76
16:14:26|19990.85
16:14:26|19991.74
16:14:27|19993.06
16:14:28|19991.6
16:14:30|19993.67
16:14:31|19995.5
16:14:32|19991.99
16:14:32|19997.
16:14:34|19998.06
16:14:35|19998.84
16:14:37|19995.52
16:14:37|19998.09
16:14:38|19999.67
16:14:39|19996.25
16:14:41|19997.66
16:14:42|19997.67
16:14:43|19998.28
16:14:43|19997.67
16:14:44|19996.12
16:14:46|19996.12
16:14:47|19994.64
16:14:47|19991.96
16:14:49|19992.2
16:14:50|19993.19
16:14:50|19992.22
16:14:52|19992.44
16:14:53|19993.39
16:14:53|19994.13
16:14:54|19995.64
16:14:55|19996.5
16:14:56|19994.29
16:14:58|19994.96
16:14:59|19996.14
16:14:59|19997.67
16:15:01|19998.04
16:15:01|19997.16
16:15:02|19999.86
16:15:03|20006.05
16:15:05|20010.95
16:15:06|20012.31
16:15:07|20013.88
16:15:08|20015.6
16:15:10|20025.
16:15:10|20020.43
16:15:12|20015.57
16:15:12|20022.04
16:15:13|20021.
16:15:14|20024.72
16:15:16|20025.65
16:15:17|20028.32
16:15:17|20029.13
16:15:18|20029.99
16:15:20|20028.23
16:15:21|20032.27
16:15:22|20032.35
16:15:23|20026.55
16:15:24|20030.32
16:15:25|20026.76
16:15:26|20032.03
16:15:27|20032.28
16:15:28|20034.24
16:15:29|20031.52
16:15:30|20031.29
16:15:31|20032.7
16:15:32|20031.9
16:15:33|20032.14
16:15:35|20031.86
16:15:36|20033.62
16:15:37|20028.7
16:15:39|20030.51
16:15:40|20035.52
16:15:41|20034.59
16:15:42|20038.54
16:15:43|20039.93
16:15:44|20039.93
16:15:45|20041.16
16:15:46|20041.36
16:15:47|20041.7
16:15:48|20038.83
16:15:49|20039.92
16:15:50|20040.53
16:15:51|20036.8
16:15:52|20036.7
16:15:53|20041.86
16:15:54|20041.99
16:15:55|20040.89
16:15:56|20038.87
16:15:57|20036.42
16:15:58|20037.03
16:15:59|20036.15
16:16:00|20037.01
16:16:01|20033.14
16:16:02|20033.25
16:16:03|20031.5
16:16:04|20030.81
16:16:05|20027.86
16:16:06|20026.09
16:16:07|20030.21
16:16:08|20028.45
16:16:09|20028.82
16:16:11|20027.05
16:16:12|20026.64
16:16:13|20027.61
16:16:14|20027.59
16:16:15|20028.55
16:16:16|20031.64
16:16:17|20027.38
16:16:18|20028.44
16:16:19|20030.58
16:16:19|20030.63
16:16:21|20029.25
16:16:22|20025.63
16:16:23|20028.77
16:16:24|20028.21
16:16:25|20024.84
16:16:25|20023.29
16:16:27|20018.24
16:16:27|20017.18
16:16:29|20016.72
16:16:31|20015.91
16:16:31|20014.45
16:16:32|20014.2
16:16:33|20011.62
16:16:34|20012.93
16:16:36|19998.9
16:16:38|19999.33
16:16:38|19999.21
16:16:40|19999.92
16:16:41|20001.66
16:16:42|20000.19
16:16:44|20004.06
16:16:44|20002.76
16:16:46|20006.27
16:16:46|20006.53
16:16:47|20008.57
16:16:49|20006.4
16:16:50|20007.92
16:16:50|20007.73
16:16:52|20008.23
16:16:53|20007.22
16:16:54|20006.37
16:16:54|20012.
16:16:57|20013.39
16:16:57|20014.48
16:16:58|20011.73
16:16:59|20014.71
16:17:00|20010.91
16:17:01|20011.78
16:17:02|20009.01
16:17:03|20008.29
16:17:04|20010.27
16:17:05|20009.55
16:17:06|20010.25
16:17:07|20009.77
16:17:08|20011.13
16:17:09|20017.65
16:17:10|20022.13
16:17:11|20020.02
16:17:12|20018.96
16:17:13|20022.43
16:17:14|20027.73
16:17:15|20031.18
16:17:16|20023.86
16:17:17|20021.89
16:17:18|20021.28
16:17:19|20020.03
16:17:20|20019.23
16:17:21|20020.27
16:17:22|20024.57
16:17:23|20023.26
16:17:25|20026.2
16:17:25|20031.13
16:17:28|20027.46
16:17:28|20028.7
16:17:29|20028.62
16:17:30|20031.65
16:17:31|20030.34
16:17:32|20027.12
16:17:33|20027.27
16:17:34|20024.84
16:17:36|20020.28
16:17:38|20020.92
16:17:39|20019.36
16:17:41|20020.06
16:17:41|20014.36
16:17:42|20016.41
16:17:44|20021.63
16:17:45|20020.19
16:17:46|20021.36
16:17:46|20020.63
16:17:48|20022.3
16:17:49|20021.31
16:17:51|20020.81
16:17:51|20021.88
16:17:52|20021.42
16:17:53|20022.39
16:17:54|20023.07
16:17:55|20022.06
16:17:56|20023.29
16:17:57|20022.95
16:17:58|20023.32
16:17:59|20023.28
16:18:00|20021.46
16:18:01|20029.07
16:18:02|20027.52
16:18:03|20024.64
16:18:04|20026.04
16:18:06|20020.61
16:18:07|20019.32
16:18:07|20016.24
16:18:09|20014.08
16:18:10|20013.38
16:18:10|20014.39
16:18:12|20016.41
16:18:13|20010.46
16:18:14|20009.49
16:18:15|20010.13
16:18:16|20011.14
16:18:17|20014.54
16:18:18|20016.45
16:18:18|20016.51
16:18:20|20011.14
16:18:20|20011.07
16:18:22|20012.07
16:18:23|20012.54
16:18:24|20012.11
16:18:25|20008.42
16:18:26|20004.25
16:18:27|20002.42
16:18:28|20001.3
16:18:29|20000.7
16:18:31|20001.21
16:18:31|20002.69
16:18:32|20004.87
16:18:33|20004.87
16:18:34|20005.42
16:18:35|20003.71
16:18:37|20007.18
16:18:39|20008.14
16:18:40|20004.12
16:18:42|20002.1
16:18:42|20002.56
16:18:43|20004.28
16:18:45|20007.78
16:18:45|20008.72
16:18:48|20008.74
16:18:48|20006.68
16:18:49|20006.66
16:18:50|20005.68
16:18:51|20006.84
16:18:52|20007.53
16:18:54|20007.56
16:18:56|20007.54
16:18:56|20007.78
16:18:57|20004.75
16:18:58|20005.39
16:18:59|20007.28
16:19:00|20007.24
16:19:01|20008.1
16:19:02|20007.93
16:19:03|20005.19
16:19:04|20005.27
16:19:05|20001.53
16:19:06|20002.57
16:19:07|20003.08
16:19:08|20006.76
16:19:09|20009.72
16:19:10|20008.7
16:19:11|20009.7
16:19:12|20009.38
16:19:13|20008.66
16:19:14|20008.39
16:19:15|20008.44
16:19:16|20009.46
16:19:17|20010.3
16:19:18|20010.71
16:19:19|20010.6
16:19:20|20010.58
16:19:21|20011.53
16:19:22|20010.6
16:19:24|20007.12
16:19:25|20009.05
16:19:26|20008.
16:19:27|20008.25
16:19:28|20005.17
16:19:29|20007.01
16:19:30|20006.82
16:19:31|19997.5
16:19:32|20000.66
16:19:32|20000.73
16:19:34|20001.59
16:19:34|19999.33
16:19:36|19997.1
16:19:37|19998.56
16:19:39|20002.52
16:19:40|19998.87
16:19:42|20000.38
16:19:42|19998.58
16:19:43|19997.89
16:19:44|19996.19
16:19:45|19996.03
16:19:47|19998.37
16:19:48|19996.65
16:19:49|19996.11
16:19:50|19995.18
16:19:51|19995.21
16:19:52|19993.97
16:19:52|19993.21
16:19:53|19993.82
16:19:55|19991.67
16:19:56|19996.5
16:19:57|19995.53
16:19:58|19995.63
16:19:59|19995.27
16:19:59|19994.83
16:20:01|19994.38
16:20:02|19990.01
16:20:03|19990.68
16:20:04|19990.66
16:20:06|19993.22
16:20:06|19992.25
16:20:07|19990.41
16:20:08|19988.99
16:20:09|19989.66
16:20:10|19989.91
16:20:11|19988.68
16:20:12|19989.57
16:20:13|19991.94
16:20:14|19988.54
16:20:15|19991.49
16:20:16|19991.38
16:20:17|19991.2
16:20:18|19991.18
16:20:19|19991.44
16:20:20|19991.03
16:20:21|19991.13
16:20:23|19991.99
16:20:24|19988.18
16:20:25|19988.38
16:20:25|19989.32
16:20:27|19986.18
16:20:28|19988.69
16:20:28|19986.85
16:20:30|19983.21
16:20:31|19984.77
16:20:31|19984.34
16:20:33|19985.34
16:20:33|19983.92
16:20:34|19984.62
16:20:36|19985.06
16:20:36|19984.24
16:20:38|19985.05
16:20:40|19983.46
16:20:40|19984.06
16:20:42|19983.12
16:20:43|19983.02
16:20:45|19978.86
16:20:46|19978.11
16:20:47|19978.7
16:20:48|19976.8
16:20:49|19976.63
16:20:51|19969.03
16:20:51|19969.77
16:20:52|19966.18
16:20:53|19968.27
16:20:54|19969.23
16:20:56|19963.02
16:20:57|19963.7
16:20:58|19961.39
16:20:59|19964.38
16:21:00|19964.17
16:21:01|19968.23
16:21:02|19967.94
16:21:02|19970.96
16:21:04|19972.54
16:21:05|19987.86
16:21:06|19993.46
16:21:07|19993.35
16:21:08|19987.82
16:21:09|19992.42
16:21:10|19991.33
16:21:11|19990.44
16:21:12|19985.88
16:21:13|19982.4
16:21:13|19978.75
16:21:14|19978.49
16:21:16|19977.03
16:21:17|19977.69
16:21:18|19977.7
16:21:19|19976.6
16:21:20|19979.64
16:21:20|19981.21
16:21:22|19982.58
16:21:24|19985.53
16:21:24|19987.96
16:21:25|19984.74
16:21:26|19982.75
16:21:27|19986.46
16:21:28|19984.64
16:21:29|19983.07
16:21:30|19981.46
16:21:31|19984.28
16:21:32|19985.74
16:21:33|19983.26
16:21:34|19980.46
16:21:35|19980.4
16:21:36|19978.63
16:21:37|19980.95
16:21:38|19977.61
16:21:39|19978.39
16:21:40|19978.68
16:21:42|19977.56
16:21:42|19976.58
16:21:44|19976.54
16:21:45|19977.06
16:21:46|19976.27
16:21:47|19974.12
16:21:48|19976.02
16:21:49|19982.8
16:21:51|19979.
16:21:51|19977.62
16:21:52|19983.06
16:21:53|19985.49
16:21:55|19984.41
16:21:55|19984.75
16:21:56|19986.38
16:21:58|19986.59
16:21:58|19986.96
16:21:59|19988.07
16:22:01|19990.29
16:22:02|19993.73
16:22:04|19991.84
16:22:04|19992.12
16:22:05|19986.77
16:22:06|19984.92
16:22:07|19983.41
16:22:08|19984.38
16:22:09|19986.16
16:22:10|19986.39
16:22:11|19984.04
16:22:12|19986.62
16:22:13|19989.32
16:22:14|19988.83
16:22:15|19989.34
16:22:16|19988.43
16:22:17|19987.08
16:22:18|19988.23
16:22:19|19987.49
16:22:20|19988.91
16:22:21|19988.51
16:22:22|19988.21
16:22:23|19985.86
16:22:24|19986.01
16:22:25|19983.3
16:22:26|19978.98
16:22:28|19977.46
16:22:29|19973.49
16:22:30|19980.13
16:22:31|19979.71
16:22:32|19979.58
16:22:33|19980.57
16:22:33|19984.9
16:22:35|19983.35
16:22:36|19984.65
16:22:37|19986.13
16:22:38|19984.62
16:22:39|19982.13
16:22:40|19984.93
16:22:42|19982.36
16:22:43|19980.06
16:22:44|19980.03
16:22:45|19981.
16:22:45|19982.03
16:22:48|19983.2
16:22:48|19981.41
16:22:49|19978.63
16:22:50|19979.
16:22:51|19979.43
16:22:52|19983.53
16:22:53|19985.15
16:22:55|19983.55
16:22:57|19983.52
16:22:57|19985.18
16:22:59|19985.22
16:22:59|19984.78
16:23:02|19988.21
16:23:02|19986.44
16:23:03|19985.52
16:23:04|19986.89
16:23:05|19987.43
16:23:06|19986.43
16:23:08|19986.26
16:23:09|19987.06
16:23:10|19984.59
16:23:11|19985.03
16:23:11|19986.29
16:23:13|19987.15
16:23:14|19986.61
16:23:15|19985.49
16:23:16|19983.37
16:23:17|19981.61
16:23:17|19983.54
16:23:19|19982.65
16:23:20|19983.64
16:23:21|19983.27
16:23:21|19983.68
16:23:23|19984.47
16:23:24|19983.82
16:23:25|19984.18
16:23:25|19984.67
16:23:26|19981.6
16:23:28|19980.39
16:23:29|19980.14
16:23:30|19979.42
16:23:30|19979.42
16:23:31|19976.23
16:23:32|19975.5
16:23:34|19974.69
16:23:35|19974.02
16:23:35|19974.41
16:23:38|19974.96
16:23:38|19974.4
16:23:39|19976.97
16:23:40|19978.18
16:23:41|19976.16
16:23:43|19977.29
16:23:44|19980.35
16:23:46|19979.86
16:23:47|19978.56
16:23:49|19980.1
16:23:49|19979.54
16:23:50|19979.7
16:23:51|19979.35
16:23:52|19979.15
16:23:53|19978.3
16:23:54|19973.37
16:23:55|19976.18
16:23:56|19976.73
16:23:57|19978.86
16:23:58|19977.88
16:23:59|19979.5
16:24:00|19978.36
16:24:01|19978.46
16:24:02|19978.67
16:24:03|19977.99
16:24:04|19979.52
16:24:06|19984.29
16:24:07|19983.33
16:24:08|19981.85
16:24:09|19982.37
16:24:10|19983.65
16:24:11|19983.08
16:24:12|19984.42
16:24:13|19984.86
16:24:14|19984.76
16:24:15|19988.19
16:24:16|19987.15
16:24:18|19990.36
16:24:18|19991.42
16:24:20|19994.97
16:24:21|19992.58
16:24:22|19993.54
16:24:23|19994.25
16:24:24|19994.02
16:24:25|19993.55
16:24:26|19988.4
16:24:27|19987.58
16:24:28|19987.84
16:24:29|19987.23
16:24:30|19987.25
16:24:31|19986.93
16:24:32|19986.92
16:24:33|19987.78
16:24:34|19987.76
16:24:35|19987.33
16:24:36|19988.02
16:24:37|19990.32
16:24:38|19991.47
16:24:39|19991.56
16:24:40|19993.06
16:24:41|19993.77
16:24:42|19995.08
16:24:44|19995.
16:24:44|19995.29
16:24:46|19996.03
16:24:47|19995.63
16:24:48|19996.47
16:24:49|19996.44
16:24:50|19997.85
16:24:51|19997.76
16:24:52|19997.6
16:24:53|19995.59
16:24:54|19996.48
16:24:55|19996.76
16:24:56|19995.49
16:24:57|19996.55
16:24:58|19996.64
16:24:59|19997.78
16:25:00|19995.14
16:25:01|19995.79
16:25:03|19996.97
16:25:04|19997.24
16:25:05|19996.56
16:25:06|19997.22
16:25:07|19999.3
16:25:08|20000.16
16:25:09|20002.03
16:25:11|20002.67
16:25:12|20004.48
16:25:13|20006.37
16:25:14|20006.92
16:25:16|20012.53
16:25:16|20015.51
16:25:18|20016.26
16:25:19|20016.82
16:25:20|20017.5
16:25:20|20017.64
16:25:22|20020.22
16:25:22|20019.55
16:25:24|20021.58
16:25:25|20020.61
16:25:26|20021.5
16:25:26|20020.54
16:25:28|20012.46
16:25:29|20008.93
16:25:30|20008.48
16:25:31|20005.5
16:25:32|20002.73
16:25:33|20007.32
16:25:34|20008.
16:25:35|20008.99
16:25:36|20010.56
16:25:37|20009.17
16:25:38|20010.42
16:25:39|20008.33
16:25:40|20009.14
16:25:42|20011.02
16:25:42|20011.66
16:25:43|20009.67
16:25:45|20011.35
16:25:46|20009.66
16:25:47|20010.32
16:25:48|20010.62
16:25:49|20010.85
16:25:50|20009.51
16:25:52|20008.34
16:25:53|20008.76
16:25:54|20007.65
16:25:55|20008.92
16:25:56|20007.04
16:25:56|20006.11
16:25:58|20007.78
16:25:59|20007.8
16:26:00|20009.94
16:26:01|20009.94
16:26:02|20007.99
16:26:03|20008.14
16:26:04|20021.11
16:26:05|20022.02
16:26:06|20022.39
16:26:07|20023.71
16:26:08|20021.21
16:26:09|20019.65
16:26:10|20020.95
16:26:11|20021.74
16:26:13|20020.95
16:26:14|20022.57
16:26:15|20021.84
16:26:16|20020.88
16:26:17|20023.05
16:26:18|20023.62
16:26:20|20026.2
16:26:21|20023.57
16:26:21|20025.63
16:26:23|20027.03
16:26:24|20028.42
16:26:25|20028.24
16:26:25|20024.9
16:26:26|20024.4
16:26:27|20026.35
16:26:29|20027.3
16:26:29|20026.1
16:26:30|20027.28
16:26:32|20028.5
16:26:32|20030.31
16:26:33|20028.32
16:26:35|20026.11
16:26:35|20025.65
16:26:36|20025.76
16:26:38|20027.09
16:26:39|20026.77
16:26:39|20026.12
16:26:40|20027.03
16:26:41|20025.47
16:26:43|20024.7
16:26:43|20022.38
16:26:45|20024.58
16:26:47|20026.56
16:26:48|20026.11
16:26:50|20024.79
16:26:51|20023.7
16:26:53|20016.22
16:26:54|20016.48
16:26:54|20014.73
16:26:56|20012.09
16:26:56|20013.14
16:26:58|20012.21
16:26:59|20013.18
16:27:01|20012.1
16:27:02|20011.79
16:27:03|20015.96
16:27:03|20017.72
16:27:05|20020.24
16:27:06|20022.12
16:27:07|20024.5
16:27:08|20027.01
16:27:08|20025.45
16:27:10|20026.05
16:27:10|20023.83
16:27:12|20022.12
16:27:13|20023.28
16:27:14|20022.13
16:27:15|20022.13
16:27:15|20022.08
16:27:17|20024.69
16:27:18|20022.42
16:27:18|20023.23
16:27:19|20028.67
16:27:20|20027.07
16:27:21|20027.07
16:27:22|20026.98
16:27:23|20027.62
16:27:25|20026.47
16:27:26|20027.
16:27:26|20026.03
16:27:28|20027.06
16:27:29|20027.91
16:27:29|20028.55
16:27:30|20028.62
16:27:32|20029.6
16:27:33|20030.66
16:27:34|20029.61
16:27:35|20031.15
16:27:36|20031.32
16:27:36|20032.42
16:27:37|20033.26
16:27:39|20032.75
16:27:39|20035.79
16:27:40|20037.16
16:27:41|20030.32
16:27:44|20031.54
16:27:44|20027.58
16:27:46|20025.39
16:27:48|20021.99
16:27:49|20020.89
16:27:50|20020.89
16:27:50|20020.92
16:27:52|20023.15
16:27:53|20021.94
16:27:54|20021.12
16:27:55|20023.44
16:27:57|20025.57
16:27:57|20025.58
16:27:58|20030.28
16:27:59|20029.46
16:28:00|20030.61
16:28:01|20030.3
16:28:02|20031.5
16:28:04|20032.26
16:28:04|20031.79
16:28:06|20033.41
16:28:08|20033.63
16:28:08|20033.99
16:28:09|20035.32
16:28:10|20035.57
16:28:11|20034.48
16:28:12|20035.4
16:28:13|20039.68
16:28:14|20041.87
16:28:16|20047.43
16:28:17|20048.05
16:28:18|20046.18
16:28:20|20049.65
16:28:20|20048.81
16:28:21|20049.31
16:28:22|20050.19
16:28:23|20050.13
16:28:24|20048.14
16:28:25|20046.28
16:28:26|20045.86
16:28:27|20046.16
16:28:28|20048.13
16:28:29|20047.79
16:28:30|20045.58
16:28:31|20043.31
16:28:32|20042.
16:28:33|20042.66
16:28:34|20045.34
16:28:35|20044.15
16:28:36|20036.89
16:28:37|20036.42
16:28:38|20038.5
16:28:39|20037.12
16:28:40|20037.47
16:28:41|20036.72
16:28:42|20034.15
16:28:43|20032.77
16:28:44|20030.11
16:28:45|20031.7
16:28:47|20034.67
16:28:48|20036.9
16:28:49|20040.68
16:28:51|20037.93
16:28:51|20037.16
16:28:53|20040.65
16:28:54|20037.33
16:28:56|20037.51
16:28:56|20037.32
16:28:57|20038.02
16:28:59|20038.69
16:28:59|20040.85
16:29:00|20037.83
16:29:01|20038.26
16:29:02|20038.97
16:29:03|20039.93
16:29:04|20039.67
16:29:05|20038.9
16:29:06|20037.74
16:29:07|20036.33
16:29:09|20035.24
16:29:09|20037.41
16:29:11|20037.16
16:29:12|20035.15
16:29:13|20037.53
16:29:14|20035.88
16:29:15|20037.5
16:29:16|20038.53
16:29:17|20036.34
16:29:18|20036.57
16:29:19|20037.7
16:29:20|20036.53
16:29:21|20036.59
16:29:22|20040.45
16:29:23|20037.05
16:29:24|20036.97
16:29:25|20040.3
16:29:26|20039.75
16:29:27|20039.
16:29:28|20039.72
16:29:29|20038.88
16:29:30|20039.52
16:29:31|20040.84
16:29:32|20040.38
16:29:33|20041.19
16:29:34|20038.78
16:29:35|20039.3
16:29:36|20038.79
16:29:37|20034.19
16:29:38|20030.15
16:29:39|20032.55
16:29:40|20032.28
16:29:41|20032.01
16:29:42|20033.29
16:29:44|20033.47
16:29:44|20034.36
16:29:45|20034.91
16:29:46|20036.79
16:29:48|20038.02
16:29:50|20040.47
16:29:50|20042.24
16:29:52|20044.26
16:29:53|20043.71
16:29:54|20044.78
16:29:55|20044.23
16:29:56|20040.31
16:29:57|20041.28
16:29:57|20044.87
16:29:59|20046.37
16:30:00|20047.06
16:30:01|20046.75
16:30:02|20044.38
16:30:02|20048.68
16:30:04|20049.96
16:30:05|20048.39
16:30:06|20050.34
16:30:07|20049.78
16:30:08|20048.63
16:30:09|20050.23
16:30:09|20050.
16:30:11|20048.11
16:30:12|20051.44
16:30:13|20050.98
16:30:14|20047.99
16:30:15|20051.76
16:30:16|20054.63
16:30:17|20051.7
16:30:18|20052.87
16:30:19|20053.21
16:30:20|20051.5
16:30:21|20052.1
16:30:22|20053.04
16:30:23|20052.79
16:30:23|20054.23
16:30:24|20053.88
16:30:26|20054.87
16:30:26|20054.74
16:30:28|20056.94
16:30:29|20054.51
16:30:30|20054.93
16:30:30|20054.99
16:30:31|20053.38
16:30:33|20052.47
16:30:34|20050.92
16:30:35|20047.92
16:30:36|20048.09
16:30:37|20043.99
16:30:37|20044.81
16:30:39|20048.72
16:30:40|20050.79
16:30:41|20051.41
16:30:42|20051.65
16:30:43|20052.23
16:30:44|20050.1
16:30:45|20048.59
16:30:46|20050.63
16:30:47|20049.8
16:30:48|20053.85
16:30:49|20053.43
16:30:51|20051.97
16:30:51|20052.72
16:30:53|20054.95
16:30:55|20054.73
16:30:55|20055.34
16:30:56|20054.33
16:30:57|20054.33
16:30:58|20055.9
16:30:59|20056.15
16:31:00|20053.46
16:31:01|20052.16
16:31:02|20054.99
16:31:03|20055.34
16:31:04|20057.33
16:31:05|20058.65
16:31:06|20057.45
16:31:07|20056.24
16:31:08|20056.89
16:31:09|20065.59
16:31:10|20066.77
16:31:11|20061.71
16:31:12|20057.16
16:31:14|20058.21
16:31:14|20059.2
16:31:16|20060.59
16:31:17|20060.79
16:31:18|20058.98
16:31:19|20057.68
16:31:20|20059.01
16:31:20|20057.85
16:31:22|20056.61
16:31:23|20060.21
16:31:24|20059.31
16:31:24|20058.21
16:31:26|20059.02
16:31:27|20059.05
16:31:27|20061.82
16:31:29|20057.95
16:31:30|20059.39
16:31:31|20061.46
16:31:32|20059.48
16:31:32|20057.72
16:31:34|20060.26
16:31:36|20060.41
16:31:36|20062.45
16:31:37|20059.67
16:31:39|20061.15
16:31:40|20062.33
16:31:41|20062.36
16:31:42|20060.09
16:31:43|20060.3
16:31:44|20059.45
16:31:45|20059.9
16:31:46|20059.88
16:31:47|20062.14
16:31:47|20062.59
16:31:49|20060.56
16:31:51|20060.23
16:31:51|20059.76
16:31:53|20059.75
16:31:55|20059.5
16:31:55|20057.89
16:31:56|20057.41
16:31:58|20057.04
16:32:00|20058.15
16:32:00|20057.66
16:32:01|20057.33
16:32:02|20057.28
16:32:03|20058.9
16:32:05|20055.86
16:32:06|20057.38
16:32:07|20057.17
16:32:08|20057.04
16:32:09|20055.94
16:32:10|20048.85
16:32:11|20046.74
16:32:13|20045.2
16:32:13|20046.16
16:32:14|20047.65
16:32:15|20053.05
16:32:16|20055.71
16:32:17|20053.73
16:32:18|20055.55
16:32:19|20057.55
16:32:20|20058.21
16:32:21|20059.02
16:32:22|20059.77
16:32:23|20061.82
16:32:24|20060.11
16:32:25|20060.49
16:32:26|20059.01
16:32:27|20060.82
16:32:28|20060.52
16:32:29|20060.4
16:32:31|20060.76
16:32:32|20061.91
16:32:32|20063.51
16:32:34|20060.47
16:32:35|20061.55
16:32:36|20061.26
16:32:37|20060.68
16:32:38|20061.93
16:32:39|20062.22
16:32:40|20062.94
16:32:40|20063.25
16:32:42|20063.35
16:32:43|20063.42
16:32:44|20065.38
16:32:45|20064.01
16:32:46|20064.05
16:32:47|20061.36
16:32:49|20063.2
16:32:49|20063.19
16:32:51|20061.78
16:32:53|20067.72
16:32:53|20067.78
16:32:54|20067.77
16:32:55|20066.51
16:32:56|20067.95
16:32:57|20070.08
16:32:59|20071.4
16:33:00|20070.55
16:33:01|20071.71
16:33:02|20073.79
16:33:03|20072.41
16:33:03|20072.07
16:33:05|20071.71
16:33:06|20072.18
16:33:07|20073.19
16:33:09|20075.77
16:33:09|20075.55
16:33:10|20073.25
16:33:11|20071.07
16:33:12|20072.35
16:33:13|20071.71
16:33:14|20071.71
16:33:15|20072.3
16:33:16|20072.27
16:33:17|20071.63
16:33:18|20070.32
16:33:19|20071.82
16:33:20|20071.89
16:33:21|20067.31
16:33:22|20067.86
16:33:23|20067.37
16:33:24|20067.19
16:33:25|20068.75
16:33:26|20070.08
16:33:27|20070.36
16:33:28|20070.22
16:33:29|20069.07
16:33:30|20069.5
16:33:31|20069.93
16:33:32|20068.9
16:33:33|20070.06
16:33:34|20069.99
16:33:35|20069.46
16:33:36|20070.48
16:33:37|20071.46
16:33:38|20071.64
16:33:39|20071.85
16:33:40|20071.71
16:33:41|20071.48
16:33:42|20072.66
16:33:43|20070.9
16:33:44|20072.19
16:33:45|20071.06
16:33:46|20070.89
16:33:47|20072.29
16:33:48|20072.28
16:33:49|20072.01
16:33:50|20071.96
16:33:52|20071.25
16:33:52|20072.64
16:33:55|20073.53
16:33:56|20072.3
16:33:56|20073.83
16:33:58|20068.96
16:33:59|20064.9
16:33:59|20064.94
16:34:00|20063.42
16:34:03|20062.04
16:34:03|20059.67
16:34:04|20059.08
16:34:05|20060.06
16:34:07|20054.33
16:34:08|20052.71
16:34:09|20051.78
16:34:11|20051.73
16:34:11|20049.46
16:34:12|20046.63
16:34:13|20045.62
16:34:14|20053.39
16:34:15|20053.63
16:34:17|20059.29
16:34:18|20060.44
16:34:19|20060.56
16:34:20|20060.69
16:34:20|20061.36
16:34:22|20060.46
16:34:23|20062.71
16:34:24|20063.49
16:34:25|20064.46
16:34:27|20061.85
16:34:27|20060.32
16:34:28|20059.09
16:34:29|20058.6
16:34:30|20056.92
16:34:31|20054.67
16:34:32|20057.92
16:34:34|20060.46
16:34:35|20058.8
16:34:35|20059.48
16:34:36|20059.02
16:34:37|20057.47
16:34:38|20057.07
16:34:40|20058.85
16:34:40|20058.8
16:34:42|20058.46
16:34:42|20060.23
16:34:43|20059.69
16:34:45|20060.01
16:34:47|20062.59
16:34:47|20061.65
16:34:48|20065.
16:34:49|20065.29
16:34:50|20062.59
16:34:51|20062.56
16:34:52|20061.6
16:34:54|20061.95
16:34:56|20065.94
16:34:56|20066.64
16:34:57|20065.61
16:34:58|20066.82
16:34:59|20067.32
16:35:00|20065.96
16:35:01|20063.52
16:35:03|20062.38
16:35:04|20064.01
16:35:05|20062.38
16:35:07|20061.84
16:35:07|20062.56
16:35:08|20060.16
16:35:09|20058.84
16:35:10|20057.96
16:35:11|20056.7
16:35:12|20058.43
16:35:13|20058.43
16:35:14|20058.17
16:35:15|20060.63
16:35:16|20061.53
16:35:17|20061.54
16:35:18|20060.55
16:35:19|20059.79
16:35:20|20057.11
16:35:21|20057.72
16:35:22|20058.24
16:35:23|20058.4
16:35:24|20061.01
16:35:25|20063.22
16:35:27|20063.73
16:35:28|20062.57
16:35:29|20062.03
16:35:30|20062.86
16:35:31|20062.58
16:35:33|20063.72
16:35:33|20062.15
16:35:34|20063.91
16:35:35|20059.95
16:35:36|20060.31
16:35:37|20062.84
16:35:38|20063.69
16:35:39|20064.79
16:35:40|20064.34
16:35:41|20065.48
16:35:42|20067.87
16:35:43|20068.55
16:35:44|20065.91
16:35:45|20064.
16:35:46|20063.49
16:35:47|20064.33
16:35:48|20064.25
16:35:49|20065.56
16:35:50|20064.34
16:35:51|20065.6
16:35:52|20065.56
16:35:54|20066.07
16:35:56|20065.63
16:35:56|20065.52
16:35:57|20066.89
16:35:58|20065.94
16:35:59|20068.82
16:36:00|20066.24
16:36:01|20064.74
16:36:02|20064.03
16:36:03|20064.44
16:36:04|20063.2
16:36:05|20062.82
16:36:06|20063.9
16:36:08|20063.09
16:36:09|20063.9
16:36:09|20062.02
16:36:12|20059.94
16:36:12|20058.76
16:36:13|20057.26
16:36:14|20057.32
16:36:16|20059.09
16:36:17|20058.6
16:36:18|20059.74
16:36:19|20057.96
16:36:20|20058.29
16:36:21|20058.47
16:36:22|20058.92
16:36:23|20054.63
16:36:24|20057.86
16:36:25|20059.82
16:36:26|20060.66
16:36:27|20060.62
16:36:28|20064.03
16:36:29|20064.78
16:36:30|20063.96
16:36:32|20061.87
16:36:32|20061.13
16:36:33|20062.75
16:36:34|20061.97
16:36:35|20059.4
16:36:37|20059.8
16:36:38|20061.4
16:36:39|20061.26
16:36:40|20061.4
16:36:41|20060.88
16:36:42|20061.61
16:36:43|20057.85
16:36:44|20058.28
16:36:45|20060.05
16:36:46|20063.02
16:36:47|20062.17
16:36:48|20061.77
16:36:49|20062.64
16:36:50|20061.94
16:36:51|20062.57
16:36:52|20064.43
16:36:53|20064.02
16:36:54|20064.57
16:36:55|20064.57
16:36:56|20065.03
16:36:58|20064.44
16:36:59|20060.47
16:37:00|20061.21
16:37:01|20061.01
16:37:02|20059.85
16:37:03|20061.99
16:37:04|20063.39
16:37:06|20064.21
16:37:06|20062.89
16:37:07|20063.28
16:37:08|20064.15
16:37:09|20070.05
16:37:10|20072.44
16:37:11|20072.87
16:37:12|20072.98
16:37:13|20069.34
16:37:14|20069.44
16:37:15|20067.11
16:37:16|20067.71
16:37:17|20068.1
16:37:18|20067.85
16:37:19|20068.49
16:37:20|20067.31
16:37:21|20067.06
16:37:22|20070.93
16:37:23|20072.67
16:37:24|20070.27
16:37:25|20069.38
16:37:26|20069.89
16:37:27|20067.68
16:37:28|20067.02
16:37:29|20069.08
16:37:30|20070.03
16:37:31|20069.01
16:37:32|20068.65
16:37:33|20068.11
16:37:34|20067.33
16:37:35|20067.3
16:37:36|20063.82
16:37:38|20061.64
16:37:39|20066.74
16:37:39|20067.04
16:37:41|20066.74
16:37:42|20071.24
16:37:44|20071.16
16:37:44|20072.06
16:37:45|20072.08
16:37:46|20070.51
16:37:47|20070.79
16:37:48|20070.93
16:37:49|20070.88
16:37:50|20070.94
16:37:51|20071.42
16:37:52|20071.67
16:37:53|20070.59
16:37:54|20070.52
16:37:56|20063.83
16:37:58|20064.41
16:37:58|20063.79
16:37:59|20066.09
16:38:01|20066.3
16:38:02|20065.65
16:38:04|20063.29
16:38:05|20061.7
16:38:06|20061.08
16:38:07|20060.71
16:38:09|20065.16
16:38:09|20064.77
16:38:10|20067.45
16:38:11|20069.09
16:38:12|20070.
16:38:14|20070.15
16:38:15|20070.79
16:38:16|20070.82
16:38:17|20069.44
16:38:18|20071.42
16:38:19|20071.53
16:38:20|20067.14
16:38:21|20065.77
16:38:22|20067.03
16:38:22|20068.03
16:38:23|20069.48
16:38:25|20066.41
16:38:26|20066.9
16:38:27|20066.84
16:38:28|20069.18
16:38:29|20068.08
16:38:30|20065.03
16:38:30|20062.96
16:38:32|20061.74
16:38:34|20062.99
16:38:34|20063.72
16:38:35|20061.48
16:38:36|20063.38
16:38:37|20063.53
16:38:38|20064.71
16:38:39|20068.34
16:38:40|20068.63
16:38:41|20067.91
16:38:43|20069.81
16:38:44|20069.15
16:38:45|20067.93
16:38:46|20068.76
16:38:47|20067.84
16:38:48|20067.92
16:38:49|20069.93
16:38:49|20070.44
16:38:51|20069.23
16:38:51|20069.68
16:38:53|20069.21
16:38:54|20070.05
16:38:55|20070.56
16:38:56|20071.15
16:38:58|20070.66
16:38:59|20071.23
16:38:59|20071.88
16:39:01|20070.62
16:39:02|20070.25
16:39:03|20069.99
16:39:03|20069.4
16:39:06|20068.93
16:39:06|20068.65
16:39:07|20067.01
16:39:08|20069.32
16:39:09|20067.17
16:39:10|20067.69
16:39:11|20066.48
16:39:13|20064.57
16:39:14|20066.46
16:39:15|20065.29
16:39:16|20064.27
16:39:17|20064.02
16:39:18|20064.71
16:39:20|20066.44
16:39:20|20064.85
16:39:21|20064.08
16:39:22|20064.07
16:39:23|20066.96
16:39:24|20068.98
16:39:25|20069.38
16:39:26|20070.6
16:39:27|20071.23
16:39:28|20071.24
16:39:29|20070.89
16:39:30|20069.91
16:39:31|20067.89
16:39:32|20066.38
16:39:33|20068.13
16:39:34|20069.27
16:39:35|20070.81
16:39:36|20070.42
16:39:37|20067.98
16:39:38|20069.01
16:39:39|20069.99
16:39:40|20072.24
16:39:41|20073.49
16:39:42|20071.27
16:39:43|20072.33
16:39:44|20072.38
16:39:45|20070.98
16:39:46|20071.64
16:39:48|20072.76
16:39:48|20071.3
16:39:49|20072.17
16:39:50|20073.03
16:39:51|20073.52
16:39:52|20076.
16:39:53|20071.36
16:39:54|20070.14
16:39:55|20070.81
16:39:56|20071.05
16:39:58|20071.93
16:40:00|20074.49
16:40:01|20070.92
16:40:03|20071.65
16:40:04|20072.26
16:40:06|20071.23
16:40:07|20067.06
16:40:08|20067.55
16:40:09|20065.96
16:40:10|20067.3
16:40:11|20067.62
16:40:12|20067.3
16:40:13|20067.03
16:40:14|20066.89
16:40:15|20066.45
16:40:16|20063.99
16:40:18|20067.57
16:40:19|20069.1
16:40:19|20069.56
16:40:20|20068.93
16:40:22|20068.8
16:40:23|20067.83
16:40:24|20069.34
16:40:26|20071.44
16:40:26|20069.6
16:40:28|20066.29
16:40:29|20064.34
16:40:29|20066.37
16:40:30|20066.6
16:40:31|20065.03
16:40:33|20065.38
16:40:34|20067.43
16:40:35|20065.27
16:40:36|20065.74
16:40:37|20066.01
16:40:38|20067.37
16:40:39|20066.71
16:40:40|20065.53
16:40:41|20065.5
16:40:42|20067.01
16:40:43|20065.42
16:40:44|20063.5
16:40:45|20064.31
16:40:46|20065.81
16:40:47|20067.72
16:40:49|20065.85
16:40:49|20065.64
16:40:50|20065.72
16:40:52|20065.27
16:40:52|20064.68
16:40:54|20064.74
16:40:54|20066.38
16:40:55|20065.61
16:40:56|20064.88
16:40:58|20064.7
16:40:59|20064.48
16:41:00|20060.51
16:41:01|20061.96
16:41:02|20066.51
16:41:03|20064.89
16:41:05|20067.25
16:41:05|20066.55
16:41:07|20066.8
16:41:07|20066.97
16:41:09|20068.1
16:41:10|20067.29
16:41:10|20066.85
16:41:12|20065.72
16:41:13|20066.84
16:41:14|20068.24
16:41:14|20067.07
16:41:15|20065.25
16:41:17|20065.98
16:41:17|20064.92
16:41:19|20064.89
16:41:20|20065.99
16:41:22|20063.78
16:41:23|20064.54
16:41:24|20060.94
16:41:24|20060.
16:41:26|20061.83
16:41:26|20061.62
16:41:28|20062.86
16:41:28|20065.22
16:41:29|20064.11
16:41:30|20063.97
16:41:32|20061.83
16:41:33|20064.44
16:41:34|20066.99
16:41:35|20067.95
16:41:36|20066.05
16:41:37|20065.21
16:41:39|20066.27
16:41:40|20067.1
16:41:41|20068.49
16:41:42|20066.82
16:41:43|20066.91
16:41:44|20066.11
16:41:45|20066.92
16:41:46|20065.57
16:41:47|20063.2
16:41:48|20063.57
16:41:49|20063.62
16:41:50|20062.62
16:41:51|20063.55
16:41:52|20063.12
16:41:53|20064.79
16:41:54|20062.72
16:41:55|20063.87
16:41:56|20064.88
16:41:57|20066.56
16:41:58|20064.5
16:41:59|20063.63
16:42:00|20065.76
16:42:01|20064.63
16:42:03|20064.38
16:42:04|20065.31
16:42:05|20065.96
16:42:06|20064.24
16:42:07|20064.07
16:42:09|20062.57
16:42:10|20063.23
16:42:11|20059.46
16:42:12|20060.07
16:42:13|20056.12
16:42:15|20063.15
16:42:15|20064.38
16:42:17|20066.29
16:42:18|20066.13
16:42:20|20065.76
16:42:20|20064.79
16:42:22|20065.
16:42:23|20064.17
16:42:25|20062.77
16:42:25|20062.96
16:42:27|20061.
16:42:28|20061.78
16:42:29|20062.67
16:42:30|20061.45
16:42:31|20063.01
16:42:32|20062.56
16:42:33|20062.57
16:42:33|20063.73
16:42:34|20063.04
16:42:36|20062.35
16:42:36|20064.5
16:42:38|20060.63
16:42:38|20062.55
16:42:40|20061.22
16:42:40|20061.16
16:42:41|20060.57
16:42:43|20060.48
16:42:44|20059.61
16:42:44|20057.61
16:42:45|20059.05
16:42:46|20052.99
16:42:47|20052.12
16:42:49|20050.17
16:42:50|20051.83
16:42:50|20048.83
16:42:51|20051.05
16:42:52|20050.83
16:42:53|20048.18
16:42:56|20047.8
16:42:56|20044.41
16:42:57|20044.83
16:42:58|20046.93
16:42:59|20047.3
16:43:01|20046.39
16:43:03|20046.81
16:43:03|20047.85
16:43:04|20052.5
16:43:05|20051.05
16:43:06|20050.22
16:43:08|20053.29
16:43:09|20053.47
16:43:10|20056.18
16:43:11|20053.92
16:43:12|20056.2
16:43:13|20055.01
16:43:14|20056.22
16:43:15|20055.7
16:43:16|20056.53
16:43:17|20056.01
16:43:18|20055.64
16:43:19|20055.55
16:43:19|20051.87
16:43:22|20054.53
16:43:22|20055.
16:43:23|20055.36
16:43:24|20054.15
16:43:25|20054.56
16:43:26|20054.28
16:43:27|20054.42
16:43:28|20054.94
16:43:29|20055.51
16:43:30|20055.91
16:43:31|20056.47
16:43:32|20056.48
16:43:33|20056.05
16:43:34|20059.05
16:43:35|20060.44
16:43:36|20061.32
16:43:38|20059.23
16:43:39|20060.3
16:43:40|20061.17
16:43:41|20061.01
16:43:42|20060.87
16:43:43|20061.28
16:43:44|20060.62
16:43:45|20059.46
16:43:46|20057.13
16:43:46|20056.77
16:43:48|20058.58
16:43:49|20054.89
16:43:50|20054.75
16:43:51|20054.74
16:43:51|20055.23
16:43:52|20054.21
16:43:54|20054.19
16:43:55|20052.09
16:43:56|20051.75
16:43:57|20049.58
16:43:58|20048.88
16:43:59|20049.26
16:43:59|20050.23
16:44:01|20052.31
16:44:02|20053.37
16:44:04|20052.06
16:44:05|20051.08
16:44:07|20051.78
16:44:07|20046.89
16:44:08|20044.57
16:44:09|20048.78
16:44:10|20047.7
16:44:11|20047.32
16:44:12|20048.6
16:44:13|20049.83
16:44:14|20048.14
16:44:15|20047.34
16:44:17|20048.98
16:44:18|20047.32
16:44:19|20048.25
16:44:20|20045.87
16:44:21|20045.55
16:44:22|20047.71
16:44:23|20045.78
16:44:24|20046.23
16:44:25|20045.41
16:44:26|20044.14
16:44:27|20043.33
16:44:28|20044.01
16:44:29|20043.42
16:44:30|20043.01
16:44:31|20042.06
16:44:32|20042.69
16:44:33|20042.09
16:44:34|20041.28
16:44:35|20040.01
16:44:36|20041.07
16:44:37|20040.52
16:44:38|20041.52
16:44:39|20037.12
16:44:40|20035.19
16:44:42|20035.86
16:44:42|20038.26
16:44:43|20036.65
16:44:44|20034.93
16:44:45|20030.
16:44:46|20028.49
16:44:47|20027.52
16:44:48|20028.72
16:44:49|20031.
16:44:51|20031.71
16:44:52|20031.84
16:44:53|20030.01
16:44:54|20031.39
16:44:55|20030.34
16:44:55|20031.68
16:44:57|20032.89
16:44:58|20033.23
16:44:59|20033.18
16:45:00|20030.32
16:45:02|20035.32
16:45:02|20033.75
16:45:03|20035.36
16:45:04|20038.13
16:45:05|20040.12
16:45:07|20043.15
16:45:08|20042.54
16:45:10|20043.38
16:45:10|20044.91
16:45:11|20043.97
16:45:12|20045.43
16:45:14|20038.49
16:45:15|20038.75
16:45:16|20039.76
16:45:17|20041.42
16:45:18|20040.35
16:45:20|20039.64
16:45:20|20038.6
16:45:21|20038.64
16:45:22|20039.68
16:45:23|20039.48
16:45:24|20038.6
16:45:25|20037.17
16:45:26|20040.05
16:45:27|20038.2
16:45:28|20040.06
16:45:29|20041.22
16:45:30|20040.89
16:45:31|20038.99
16:45:32|20038.89
16:45:33|20039.88
16:45:34|20040.88
16:45:35|20039.89
16:45:36|20039.09
16:45:37|20043.01
16:45:38|20043.47
16:45:39|20044.16
16:45:40|20044.53
16:45:41|20041.99
16:45:43|20043.12
16:45:44|20043.89
16:45:46|20043.9
16:45:47|20043.97
16:45:48|20043.14
16:45:49|20042.68
16:45:50|20040.8
16:45:51|20036.
16:45:52|20036.99
16:45:53|20038.95
16:45:54|20040.86
16:45:55|20038.67
16:45:56|20038.12
16:45:57|20037.18
16:45:58|20038.11
16:45:59|20036.39
16:46:00|20035.74
16:46:01|20032.23
16:46:02|20032.61
16:46:03|20035.01
16:46:05|20037.12
16:46:06|20035.42
16:46:07|20036.4
16:46:08|20037.1
16:46:10|20035.61
16:46:10|20033.96
16:46:12|20034.19
16:46:13|20031.25
16:46:14|20027.07
16:46:15|20024.15
16:46:16|20022.61
16:46:17|20023.53
16:46:18|20018.18
16:46:19|20016.42
16:46:20|20019.22
16:46:21|20018.96
16:46:22|20020.56
16:46:23|20020.13
16:46:24|20018.49
16:46:25|20017.48
16:46:26|20017.79
16:46:27|20019.44
16:46:28|20017.22
16:46:29|20019.75
16:46:30|20019.01
16:46:31|20019.94
16:46:32|20020.87
16:46:33|20018.31
16:46:34|20020.46
16:46:35|20020.13
16:46:37|20017.83
16:46:37|20017.03
16:46:38|20018.49
16:46:40|20019.23
16:46:40|20017.52
16:46:42|20017.56
16:46:43|20017.18
16:46:44|20014.42
16:46:45|20016.04
16:46:46|20011.15
16:46:47|20013.55
16:46:48|20016.91
16:46:49|20016.43
16:46:50|20016.66
16:46:51|20013.9
16:46:52|20012.55
16:46:53|20015.9
16:46:54|20017.76
16:46:55|20007.01
16:46:56|20004.57
16:46:58|20004.98
16:46:58|20003.59
16:47:00|20004.54
16:47:00|20003.15
16:47:01|20002.86
16:47:02|19997.23
16:47:04|19998.68
16:47:05|20000.32
16:47:06|20001.04
16:47:08|20005.02
16:47:08|20004.94
16:47:10|20007.35
16:47:11|20007.63
16:47:12|20009.64
16:47:13|20011.66
16:47:14|20013.71
16:47:15|20016.1
16:47:16|20017.91
16:47:17|20015.96
16:47:18|20011.75
16:47:19|20012.01
16:47:20|20011.57
16:47:21|20011.17
16:47:22|20010.43
16:47:23|20008.59
16:47:24|20009.26
16:47:25|20010.15
16:47:26|20013.41
16:47:27|20013.25
16:47:28|20014.32
16:47:29|20014.53
16:47:30|20013.79
16:47:31|20015.8
16:47:32|20015.06
16:47:33|20014.33
16:47:34|20015.
16:47:35|20018.22
16:47:36|20017.68
16:47:37|20017.28
16:47:38|20017.72
16:47:39|20019.83
16:47:40|20019.76
16:47:41|20016.68
16:47:42|20015.48
16:47:43|20015.06
16:47:44|20014.52
16:47:45|20014.47
16:47:46|20013.79
16:47:47|20015.17
16:47:48|20014.18
16:47:49|20015.25
16:47:50|20015.36
16:47:51|20013.2
16:47:52|20014.25
16:47:53|20014.36
16:47:54|20011.76
16:47:55|20009.11
16:47:56|20009.08
16:47:57|20010.39
16:47:58|20011.11
16:47:59|20007.66
16:48:00|20008.51
16:48:01|20008.31
16:48:02|20010.08
16:48:03|20006.68
16:48:04|20007.3
16:48:05|20007.03
16:48:06|20005.87
16:48:07|20007.03
16:48:09|20007.23
16:48:10|20007.08
16:48:10|20008.29
16:48:11|20006.42
16:48:12|20007.41
16:48:14|20006.59
16:48:15|20007.25
16:48:16|20007.15
16:48:17|20005.12
16:48:18|20005.87
16:48:19|20005.41
16:48:20|20005.78
16:48:21|20007.75
16:48:22|20007.41
16:48:23|20005.63
16:48:24|20005.41
16:48:25|20005.31
16:48:26|20006.33
16:48:27|20004.73
16:48:28|20005.
16:48:29|20002.94
16:48:30|20002.64
16:48:31|20003.73
16:48:32|20003.41
16:48:33|20002.85
16:48:34|20003.06
16:48:36|19998.16
16:48:37|20001.01
16:48:38|20000.42
16:48:38|20000.
16:48:40|19999.25
16:48:40|20001.33
16:48:41|20001.05
16:48:42|20002.34
16:48:44|20001.66
16:48:45|20001.28
16:48:46|20002.37
16:48:47|20000.86
16:48:48|20002.35
16:48:49|20003.1
16:48:50|20003.17
16:48:51|20003.26
16:48:52|20006.38
16:48:53|20004.45
16:48:54|20002.09
16:48:55|20002.32
16:48:56|20002.86
16:48:57|20002.54
16:48:58|20002.1
16:48:59|20002.54
16:49:00|20002.86
16:49:01|20001.33
16:49:02|20003.08
16:49:03|20003.99
16:49:04|20003.68
16:49:05|20003.
16:49:06|20001.59
16:49:07|20000.19
16:49:09|20000.09
16:49:09|19998.82
16:49:11|20001.14
16:49:12|19998.86
16:49:13|19998.91
16:49:14|19995.39
16:49:15|19996.05
16:49:16|19996.49
16:49:17|19995.2
16:49:18|19992.79
16:49:19|19991.99
16:49:20|19992.99
16:49:21|19993.95
16:49:22|19994.44
16:49:24|20000.37
16:49:25|20005.05
16:49:25|20003.95
16:49:27|20006.04
16:49:27|20007.14
16:49:28|20005.01
16:49:29|20004.23
16:49:31|20004.
16:49:32|20003.23
16:49:33|20002.68
16:49:34|20002.97
16:49:35|20003.63
16:49:36|20003.64
16:49:36|20002.7
16:49:37|20003.69
16:49:39|20001.77
16:49:40|20002.79
16:49:40|20001.79
16:49:42|20001.23
16:49:42|20000.93
16:49:44|20000.71
16:49:44|19997.11
16:49:46|19999.41
16:49:46|19999.84
16:49:48|19998.52
16:49:49|19996.41
16:49:50|19996.68
16:49:52|19996.75
16:49:53|19996.22
16:49:54|19993.91
16:49:55|19992.84
16:49:56|19986.49
16:49:56|19985.97
16:49:58|19985.74
16:49:59|19985.91
16:50:00|19987.91
16:50:00|19990.6
16:50:01|19991.66
16:50:02|19988.94
16:50:03|19997.18
16:50:04|19996.05
16:50:05|19992.68
16:50:06|19991.64
16:50:08|19991.21
16:50:09|19982.8
16:50:11|19978.65
16:50:12|19979.16
16:50:13|19979.78
16:50:14|19977.82
16:50:15|19979.41
16:50:16|19978.85
16:50:17|19977.57
16:50:18|19978.58
16:50:20|19981.6
16:50:21|19979.13
16:50:22|19976.66
16:50:22|19973.58
16:50:23|19973.54
16:50:24|19972.49
16:50:25|19973.97
16:50:27|19974.
16:50:27|19977.74
16:50:28|19979.87
16:50:29|19978.64
16:50:30|19978.37
16:50:31|19977.5
16:50:32|19979.21
16:50:34|19984.8
16:50:35|19984.3
16:50:36|19984.99
16:50:37|19984.44
16:50:38|19985.34
16:50:39|19986.44
16:50:40|19989.62
16:50:42|19992.03
16:50:42|19991.98
16:50:44|19987.55
16:50:44|19987.25
16:50:46|19989.48
16:50:47|19990.56
16:50:48|19989.11
16:50:49|19989.77
16:50:50|19988.3
16:50:51|19988.32
16:50:52|19992.52
16:50:53|19991.89
16:50:54|19991.51
16:50:55|19992.23
16:50:56|19994.05
16:50:57|19992.64
16:50:58|19994.13
16:50:59|19993.48
16:51:00|19992.83
16:51:02|19996.62
16:51:03|19998.59
16:51:03|20000.83
16:51:05|19998.54
16:51:05|19999.23
16:51:06|19999.39
16:51:07|20000.21
16:51:08|19998.58
16:51:10|19998.53
16:51:11|19999.51
16:51:13|20001.76
16:51:14|19995.24
16:51:16|19999.77
16:51:17|19999.52
16:51:18|19998.88
16:51:19|20000.71
16:51:20|20003.11
16:51:21|20001.83
16:51:23|20001.52
16:51:24|20002.49
16:51:25|20002.51
16:51:26|20003.84
16:51:27|20001.33
16:51:27|20001.77
16:51:29|20001.32
16:51:29|20002.59
16:51:30|20003.02
16:51:31|20003.41
16:51:33|20002.65
16:51:34|20003.02
16:51:35|20002.41
16:51:36|20003.51
16:51:37|20003.41
16:51:38|20004.
16:51:39|20003.97
16:51:41|20005.31
16:51:41|20009.5
16:51:43|20008.2
16:51:43|20007.06
16:51:44|20005.81
16:51:46|20006.89
16:51:47|20007.88
16:51:48|20007.44
16:51:48|20006.31
16:51:49|20006.01
16:51:51|20005.33
16:51:51|20004.4
16:51:53|20003.31
16:51:53|20004.43
16:51:54|20007.91
16:51:56|20007.14
16:51:56|20005.66
16:51:57|20002.74
16:51:59|20002.66
16:52:00|20004.56
16:52:01|19999.09
16:52:01|19998.4
16:52:03|19999.08
16:52:03|20000.
16:52:04|19999.25
16:52:06|19998.94
16:52:06|19999.54
16:52:08|19998.76
16:52:08|19998.78
16:52:10|19999.06
16:52:11|20001.31
16:52:13|20000.74
16:52:13|20001.67
16:52:14|19998.47
16:52:16|19997.96
16:52:16|19997.94
16:52:18|19999.19
16:52:19|19997.8
16:52:20|20000.17
16:52:21|19999.85
16:52:22|19989.36
16:52:23|19991.92
16:52:24|19992.5
16:52:25|19991.39
16:52:26|19990.62
16:52:27|19988.8
16:52:28|19986.95
16:52:29|19986.99
16:52:30|19987.52
16:52:31|19987.44
16:52:32|19990.4
16:52:33|19990.33
16:52:34|19991.83
16:52:35|19991.8
16:52:36|19989.65
16:52:37|19987.52
16:52:38|19988.33
16:52:39|19988.11
16:52:41|19988.05
16:52:42|19984.21
16:52:43|19982.17
16:52:43|19982.35
16:52:44|19981.43
16:52:45|19983.09
16:52:46|19986.08
16:52:48|19988.
16:52:48|19990.71
16:52:50|19988.96
16:52:51|19990.28
16:52:52|19989.16
16:52:53|19988.16
16:52:54|19987.54
16:52:55|19987.08
16:52:56|19987.1
16:52:57|19988.55
16:52:58|19994.28
16:52:59|19990.82
16:53:00|19994.74
16:53:01|19994.76
16:53:02|19997.43
16:53:03|19998.05
16:53:04|19999.43
16:53:05|20000.45
16:53:06|20001.95
16:53:07|20004.31
16:53:08|19999.77
16:53:09|20000.84
16:53:10|20000.85
16:53:11|20001.53
16:53:13|20001.97
16:53:13|20002.
16:53:14|20001.02
16:53:15|19997.93
16:53:16|19997.09
16:53:17|19997.25
16:53:19|19994.49
16:53:20|19995.36
16:53:21|19995.72
16:53:22|19996.82
16:53:23|19996.87
16:53:24|19997.87
16:53:25|19999.04
16:53:26|20000.47
16:53:27|19998.19
16:53:29|19999.09
16:53:29|20001.31
16:53:30|20001.54
16:53:31|20000.32
16:53:33|20000.9
16:53:33|19999.9
16:53:34|20001.26
16:53:35|20000.21
16:53:36|20002.08
16:53:37|20002.33
16:53:39|20000.65
16:53:40|20001.58
16:53:40|20000.67
16:53:41|20000.02
16:53:42|20000.44
16:53:43|19998.97
16:53:45|19999.97
16:53:45|20000.02
16:53:47|19999.19
16:53:48|19998.77
16:53:49|19999.74
16:53:49|19998.63
16:53:50|19999.32
16:53:52|19998.38
16:53:52|19998.49
16:53:54|19997.23
16:53:54|19998.6
16:53:55|19999.05
16:53:56|19998.22
16:53:57|19997.47
16:53:59|19994.68
16:53:59|19995.15
16:54:00|19996.68
16:54:01|19996.56
16:54:02|19997.71
16:54:03|19997.28
16:54:04|19997.7
16:54:06|19996.99
16:54:06|19996.15
16:54:07|19998.88
16:54:08|20000.18
16:54:10|19999.57
16:54:10|19999.02
16:54:12|19999.66
16:54:13|19998.96
16:54:14|19998.2
16:54:16|19998.01
16:54:16|19999.03
16:54:17|20000.07
16:54:19|19998.64
16:54:20|19998.85
16:54:21|19997.44
16:54:23|19994.86
16:54:24|19994.09
16:54:25|19995.77
16:54:25|19993.78
16:54:26|19994.54
16:54:27|19995.88
16:54:28|19998.47
16:54:29|19997.33
16:54:30|19996.11
16:54:32|19997.74
16:54:33|19993.68
16:54:34|19993.34
16:54:35|19992.35
16:54:35|19989.3
16:54:37|19989.63
16:54:37|19990.91
16:54:38|19992.89
16:54:39|19994.
16:54:41|19996.65
16:54:42|19995.45
16:54:43|19995.63
16:54:44|19995.21
16:54:45|19995.14
16:54:46|19997.49
16:54:47|19999.33
16:54:48|19999.37
16:54:49|19997.26
16:54:50|19995.94
16:54:51|19995.82
16:54:52|19993.7
16:54:53|19994.57
16:54:54|19996.18
16:54:55|19995.34
16:54:56|19996.23
16:54:57|19994.91
16:54:58|19993.85
16:54:59|19989.73
16:55:01|19990.69
16:55:01|19987.41
16:55:02|19987.85
16:55:04|19988.65
16:55:05|19986.63
16:55:06|19988.78
16:55:06|19989.43
16:55:07|19989.55
16:55:08|19989.51
16:55:10|19990.87
16:55:11|19991.34
16:55:12|19990.56
16:55:14|19990.
16:55:15|19989.03
16:55:16|19989.08
16:55:17|19987.42
16:55:18|19987.3
16:55:19|19990.19
16:55:20|19989.27
16:55:21|19989.42
16:55:22|19990.32
16:55:23|19990.6
16:55:24|19990.12
16:55:25|19989.66
16:55:26|19990.08
16:55:27|19991.46
16:55:28|19992.18
16:55:29|19991.76
16:55:30|19990.52
16:55:31|19992.68
16:55:32|19991.33
16:55:33|19990.72
16:55:34|19991.02
16:55:35|19989.46
16:55:36|19989.78
16:55:37|19989.8
16:55:38|19988.37
16:55:39|19990.26
16:55:41|19989.32
16:55:41|19989.8
16:55:43|19988.79
16:55:44|19989.92
16:55:44|19989.26
16:55:46|19988.38
16:55:46|19987.03
16:55:47|19987.03
16:55:48|19988.87
16:55:50|19989.55
16:55:51|19991.62
16:55:51|19990.02
16:55:52|19989.
16:55:53|19987.33
16:55:54|19987.54
16:55:55|19989.3
16:55:57|19988.81
16:55:57|19989.86
16:55:59|19988.46
16:55:59|19989.85
16:56:01|19989.11
16:56:01|19989.37
16:56:02|19989.97
16:56:03|19990.53
16:56:04|19991.02
16:56:06|19992.63
16:56:07|19993.47
16:56:08|19996.45
16:56:09|19997.07
16:56:10|19992.78
16:56:12|19992.24
16:56:13|19992.67
16:56:14|19990.59
16:56:15|19989.34
16:56:17|19986.42
16:56:18|19987.99
16:56:19|19987.75
16:56:20|19987.03
16:56:21|19990.3
16:56:23|19992.94
16:56:23|19991.41
16:56:25|19989.94
16:56:26|19990.74
16:56:27|19987.17
16:56:29|19988.32
16:56:30|19988.14
16:56:31|19988.57
16:56:31|19988.74
16:56:33|19986.98
16:56:34|19988.54
16:56:35|19988.29
16:56:36|19988.93
16:56:37|19990.68
16:56:37|19989.48
16:56:38|19990.43
16:56:40|19993.24
16:56:41|19992.57
16:56:42|19989.96
16:56:43|19989.47
16:56:43|19990.9
16:56:44|19990.34
16:56:45|19992.79
16:56:47|19991.92
16:56:48|19992.09
16:56:48|19997.62
16:56:50|19995.4
16:56:50|19993.71
16:56:51|19992.17
16:56:53|19992.98
16:56:54|19993.35
16:56:54|19992.5
16:56:56|19993.35
16:56:57|19990.76
16:56:57|19991.64
16:56:58|19990.93
16:57:00|19992.8
16:57:01|19992.47
16:57:02|19992.44
16:57:02|19991.75
16:57:03|19989.21
16:57:05|19994.77
16:57:06|19993.32
16:57:07|19995.88
16:57:08|19996.92
16:57:10|20004.06
16:57:11|20000.86
16:57:11|19999.85
16:57:13|19999.89
16:57:13|19999.99
16:57:15|20000.89
16:57:17|20001.42
16:57:18|19999.93
16:57:20|20001.27
16:57:21|20001.71
16:57:22|20000.
16:57:23|20001.68
16:57:23|20001.93
16:57:24|20002.69
16:57:26|19999.35
16:57:27|20000.59
16:57:28|20001.03
16:57:29|19999.82
16:57:30|19998.39
16:57:31|19999.19
16:57:32|19998.99
16:57:33|19998.58
16:57:34|19997.39
16:57:35|19996.7
16:57:36|19998.61
16:57:37|19997.84
16:57:38|19995.58
16:57:39|19992.72
16:57:40|19992.13
16:57:42|19992.1
16:57:42|19990.7
16:57:43|19992.83
16:57:44|19990.84
16:57:45|19993.15
16:57:46|19994.55
16:57:48|19993.12
16:57:49|19994.74
16:57:50|19994.07
16:57:51|19996.69
16:57:52|19994.98
16:57:53|19993.08
16:57:54|19993.75
16:57:55|19995.97
16:57:56|19995.87
16:57:57|19994.53
16:57:58|19995.28
16:57:59|19996.33
16:58:00|19995.98
16:58:01|19990.25
16:58:02|19992.16
16:58:03|19989.61
16:58:04|19991.3
16:58:05|19992.02
16:58:06|19992.85
16:58:07|19994.91
16:58:08|19993.94
16:58:09|19993.81
16:58:10|19993.5
16:58:11|19992.68
16:58:12|19994.35
16:58:13|19994.5
16:58:14|19994.99
16:58:15|19997.
16:58:16|19999.31
16:58:17|19996.93
16:58:18|19997.54
16:58:20|19997.31
16:58:20|19995.98
16:58:22|19996.15
16:58:23|19995.32
16:58:25|19997.29
16:58:25|19997.83
16:58:26|19998.46
16:58:27|19996.95
16:58:29|19996.95
16:58:29|19997.18
16:58:31|19996.71
16:58:32|19995.46
16:58:33|19996.93
16:58:34|19996.93
16:58:34|19995.55
16:58:35|19995.25
16:58:36|19994.
16:58:37|19995.4
16:58:39|19994.88
16:58:40|19995.42
16:58:41|19996.29
16:58:42|19996.42
16:58:44|19996.25
16:58:44|19995.64
16:58:45|19996.81
16:58:47|19995.9
16:58:47|19996.33
16:58:48|19995.89
16:58:49|19991.
16:58:50|19991.84
16:58:51|19994.8
16:58:52|19994.41
16:58:54|19996.45
16:58:54|19996.23
16:58:55|19996.49
16:58:57|19996.06
16:58:57|19996.42
16:58:58|19995.87
16:59:00|19995.78
16:59:01|19995.02
16:59:01|19993.87
16:59:02|19994.59
16:59:03|19993.04
16:59:05|19991.44
16:59:06|19989.31
16:59:07|19989.61
16:59:08|19989.7
16:59:09|19990.04
16:59:10|19990.
16:59:11|19994.03
16:59:12|19995.37
16:59:13|19988.68
16:59:14|19991.08
16:59:15|19990.28
16:59:16|19991.94
16:59:18|19992.73
16:59:19|19992.04
16:59:20|19992.84
16:59:22|19993.07
16:59:23|19995.17
16:59:23|19992.24
16:59:25|19990.47
16:59:25|19990.83
16:59:26|19991.08
16:59:27|19990.24
16:59:29|19990.29
16:59:30|19989.48
16:59:30|19989.25
16:59:32|19992.2
16:59:32|19991.24
16:59:33|19991.17
16:59:35|19990.51
16:59:36|19992.
16:59:37|19991.65
16:59:37|19993.64
16:59:39|19992.78
16:59:39|19993.27
16:59:40|19994.59
16:59:41|19995.93
16:59:42|19999.16
16:59:44|19997.26
16:59:45|19996.84
16:59:46|19996.98
16:59:48|19998.71
16:59:48|19996.85
16:59:50|19996.33
16:59:50|19996.82
16:59:52|19996.74
16:59:53|19996.83
16:59:53|19996.7
16:59:54|19995.98
16:59:56|19996.78
16:59:57|19996.57
16:59:58|19997.22
16:59:59|19996.64
17:00:00|19992.98
17:00:01|19992.5
17:00:02|19988.89
17:00:03|19990.51
17:00:04|19991.9
17:00:05|19991.69
17:00:06|19992.92
17:00:07|19991.77
17:00:08|19992.71
17:00:09|19995.21
17:00:10|19994.93
17:00:11|19997.79
17:00:12|19998.34
17:00:13|19998.96
17:00:14|19998.51
17:00:15|19999.43
17:00:16|19999.71
17:00:17|19998.85
17:00:19|19999.23
17:00:20|19999.26
17:00:21|19998.07
17:00:22|20000.69
17:00:24|20001.05
17:00:25|20001.19
17:00:26|20000.99
17:00:27|20002.64
17:00:28|20002.13
17:00:29|20003.97
17:00:30|20004.64
17:00:31|20004.56
17:00:32|20001.35
17:00:33|20000.61
17:00:34|20002.2
17:00:35|20001.34
17:00:37|20001.69
17:00:38|20002.64
17:00:39|20002.65
17:00:39|20003.44
17:00:40|20000.49
17:00:41|20001.46
17:00:43|20001.2
17:00:44|19999.69
17:00:45|19999.23
17:00:46|19999.82
17:00:47|20002.07
17:00:47|20001.1
17:00:48|20002.07
17:00:50|20002.53
17:00:50|20002.49
17:00:51|20004.81
17:00:53|20004.36
17:00:53|20006.21
17:00:55|20005.02
17:00:56|20007.17
17:00:57|20005.38
17:00:58|20006.28
17:00:59|20005.58
17:01:00|20006.31
17:01:00|20005.7
17:01:02|20006.96
17:01:02|20006.05
17:01:03|20005.98
17:01:05|20004.8
17:01:06|20004.61
17:01:07|20007.65
17:01:08|20006.06
17:01:09|20006.34
17:01:10|20008.33
17:01:11|20005.97
17:01:12|20002.12
17:01:13|20002.16
17:01:14|20002.32
17:01:15|20004.8
17:01:16|20004.07
17:01:17|20003.77
17:01:18|20004.63
17:01:20|20003.62
17:01:21|20004.05
17:01:22|20002.76
17:01:23|20002.64
17:01:24|20002.16
17:01:26|20002.57
17:01:27|20001.17
17:01:28|20002.68
17:01:29|20002.71
17:01:31|20002.43
17:01:32|20002.15
17:01:33|20003.34
17:01:34|20004.13
17:01:35|20003.12
17:01:36|20002.3
17:01:36|20001.98
17:01:38|20000.87
17:01:39|20001.48
17:01:40|19993.41
17:01:41|19994.22
17:01:42|19993.73
17:01:43|19993.55
17:01:44|19996.82
17:01:45|19995.71
17:01:46|19995.73
17:01:47|19994.88
17:01:48|19997.47
17:01:49|19996.94
17:01:50|19997.4
17:01:51|19997.42
17:01:53|19997.74
17:01:54|20000.29
17:01:55|19999.93
17:01:56|19999.15
17:01:57|19998.73
17:01:58|19998.86
17:01:58|19998.82
17:02:00|19999.25
17:02:01|19998.45
17:02:02|19997.55
17:02:03|19993.2
17:02:03|19995.43
17:02:04|19991.04
17:02:06|19991.46
17:02:06|19991.18
17:02:08|19991.19
17:02:08|19990.62
17:02:10|19990.58
17:02:10|19990.52
17:02:12|19990.65
17:02:13|19990.82
17:02:14|19992.33
17:02:15|19994.93
17:02:16|19992.26
17:02:17|19993.17
17:02:18|19991.68
17:02:18|19991.46
17:02:20|19990.99
17:02:22|19990.91
17:02:24|19991.35
17:02:25|19991.32
17:02:27|19987.82
17:02:27|19979.5
17:02:28|19979.39
17:02:29|19982.62
17:02:30|19982.54
17:02:31|19983.51
17:02:32|19986.03
17:02:33|19988.09
17:02:34|19987.25
17:02:36|19988.2
17:02:37|19988.47
17:02:37|19987.8
17:02:40|19991.28
17:02:40|19988.26
17:02:41|19988.57
17:02:42|19988.17
17:02:43|19990.09
17:02:44|19990.38
17:02:45|19991.32
17:02:46|19989.82
17:02:47|19992.17
17:02:48|19989.99
17:02:49|19988.14
17:02:50|19985.66
17:02:51|19985.98
17:02:53|19984.04
17:02:54|19987.17
17:02:55|19986.69
17:02:56|19987.66
17:02:56|19985.47
17:02:58|19986.28
17:02:59|19986.36
17:03:00|19988.48
17:03:01|19985.15
17:03:02|19987.01
17:03:03|19985.97
17:03:04|19989.09
17:03:05|19988.89
17:03:07|19994.88
17:03:07|20001.55
17:03:08|19999.31
17:03:09|19998.26
17:03:10|19997.06
17:03:11|19998.4
17:03:12|19999.01
17:03:13|19999.92
17:03:14|20000.5
17:03:15|19999.12
17:03:16|20000.9
17:03:17|19998.39
17:03:18|19999.55
17:03:19|19997.96
17:03:21|19996.78
17:03:23|19996.53
17:03:24|19996.59
17:03:26|19998.24
17:03:26|19998.25
17:03:27|19998.22
17:03:28|19998.96
17:03:29|19999.34
17:03:30|20000.29
17:03:31|20000.34
17:03:32|19996.02
17:03:33|19996.8
17:03:34|19996.76
17:03:35|19997.2
17:03:36|19997.32
17:03:37|19994.37
17:03:38|19991.87
17:03:39|19990.58
17:03:40|19989.59
17:03:41|19986.48
17:03:42|19985.63
17:03:43|19985.45
17:03:44|19984.29
17:03:45|19985.11
17:03:46|19984.89
17:03:47|19985.
17:03:48|19986.87
17:03:49|19986.
17:03:50|19987.01
17:03:51|19987.71
17:03:52|19987.32
17:03:53|19987.31
17:03:54|19987.07
17:03:56|19986.69
17:03:56|19986.96
17:03:58|19989.01
17:03:59|19988.52
17:04:00|19989.72
17:04:01|19988.65
17:04:02|19989.07
17:04:03|19988.75
17:04:04|19989.74
17:04:05|19989.57
17:04:06|19989.75
17:04:07|19988.9
17:04:08|19990.1
17:04:09|19994.67
17:04:10|19994.95
17:04:11|19994.18
17:04:12|19992.73
17:04:13|19993.47
17:04:14|19991.63
17:04:15|19991.67
17:04:16|19991.9
17:04:17|19991.5
17:04:18|19990.03
17:04:20|19991.26
17:04:20|19990.31
17:04:22|19987.93
17:04:23|19987.85
17:04:24|19989.11
17:04:26|19988.47
17:04:27|19989.11
17:04:28|19987.8
17:04:29|19989.65
17:04:30|19989.57
17:04:31|19987.35
17:04:32|19987.27
17:04:33|19988.33
17:04:34|19987.76
17:04:34|19987.89
17:04:36|19988.35
17:04:38|19990.31
17:04:38|19991.35
17:04:40|19990.7
17:04:40|19990.3
17:04:42|19989.27
17:04:42|19987.61
17:04:45|19989.04
17:04:45|19992.14
17:04:46|19993.22
17:04:47|19989.83
17:04:48|19989.23
17:04:49|19988.57
17:04:50|19989.31
17:04:51|19987.6
17:04:52|19988.37
17:04:53|19987.63
17:04:54|19988.93
17:04:55|19989.22
17:04:56|19990.17
17:04:57|19990.04
17:04:58|19990.68
17:04:59|19988.87
17:05:00|19987.68
17:05:01|19986.24
17:05:02|19987.84
17:05:03|19988.53
17:05:04|19988.62
17:05:05|19990.58
17:05:06|19990.2
17:05:07|19988.38
17:05:08|19986.72
17:05:09|19988.87
17:05:10|19989.42
17:05:11|19990.91
17:05:12|19985.73
17:05:13|19985.69
17:05:14|19987.71
17:05:15|19987.48
17:05:16|19988.15
17:05:17|19987.2
17:05:18|19987.89
17:05:19|19987.12
17:05:20|19988.08
17:05:21|19986.34
17:05:22|19986.47
17:05:24|19987.79
17:05:26|19985.42
17:05:27|19981.5
17:05:27|19981.74
17:05:29|19981.52
17:05:30|19980.98
17:05:31|19981.85
17:05:32|19978.85
17:05:33|19977.91
17:05:34|19977.51
17:05:35|19976.93
17:05:37|19978.28
17:05:37|19978.5
17:05:39|19977.94
17:05:40|19977.88
17:05:41|19977.78
17:05:42|19979.93
17:05:43|19979.14
17:05:44|19978.08
17:05:45|19977.64
17:05:46|19978.23
17:05:48|19977.03
17:05:48|19975.
17:05:49|19973.46
17:05:50|19974.89
17:05:51|19974.29
17:05:53|19972.
17:05:54|19973.2
17:05:54|19972.35
17:05:56|19973.78
17:05:56|19973.05
17:05:57|19973.07
17:05:59|19972.77
17:06:00|19972.78
17:06:01|19974.16
17:06:02|19973.15
17:06:03|19974.47
17:06:05|19975.12
17:06:05|19975.92
17:06:07|19981.08
17:06:08|19982.29
17:06:09|19981.54
17:06:10|19980.6
17:06:11|19976.17
17:06:12|19977.59
17:06:13|19976.16
17:06:14|19977.05
17:06:15|19978.12
17:06:16|19977.45
17:06:16|19978.04
17:06:19|19978.49
17:06:19|19978.62
17:06:20|19978.48
17:06:21|19974.44
17:06:22|19976.88
17:06:24|19976.91
17:06:25|19977.62
17:06:27|19977.75
17:06:28|19976.38
17:06:29|19975.74
17:06:30|19977.6
17:06:31|19978.25
17:06:32|19978.3
17:06:33|19975.51
17:06:34|19979.4
17:06:34|19978.18
17:06:36|19976.72
17:06:36|19976.33
17:06:38|19976.5
17:06:39|19974.12
17:06:40|19973.98
17:06:41|19967.
17:06:42|19964.22
17:06:43|19965.28
17:06:44|19964.91
17:06:45|19966.1
17:06:46|19964.83
17:06:47|19963.87
17:06:48|19962.38
17:06:49|19963.84
17:06:51|19962.45
17:06:51|19963.74
17:06:52|19964.41
17:06:53|19962.55
17:06:54|19963.34
17:06:55|19963.36
17:06:56|19967.58
17:06:57|19963.9
17:06:58|19964.89
17:06:59|19965.9
17:07:00|19967.17
17:07:01|19963.66
17:07:02|19965.45
17:07:04|19965.36
17:07:05|19965.95
17:07:06|19965.57
17:07:07|19967.62
17:07:09|19964.74
17:07:09|19965.31
17:07:10|19967.01
17:07:11|19966.78
17:07:12|19968.03
17:07:13|19968.24
17:07:14|19974.47
17:07:15|19974.52
17:07:16|19974.99
17:07:17|19974.69
17:07:18|19978.48
17:07:19|19976.91
17:07:20|19971.13
17:07:21|19970.44
17:07:22|19969.12
17:07:23|19970.06
17:07:24|19967.92
17:07:26|19966.78
17:07:26|19963.99
17:07:27|19964.09
17:07:30|19965.43
17:07:31|19965.34
17:07:32|19968.22
17:07:33|19961.03
17:07:35|19955.83
17:07:36|19955.54
17:07:37|19955.29
17:07:39|19960.
17:07:40|19956.57
17:07:41|19950.
17:07:42|19952.74
17:07:43|19943.19
17:07:43|19941.98
17:07:44|19935.58
17:07:46|19931.84
17:07:46|19930.05
17:07:47|19930.63
17:07:49|19939.71
17:07:50|19942.42
17:07:50|19942.02
17:07:51|19940.81
17:07:53|19942.99
17:07:53|19944.08
17:07:54|19939.38
17:07:56|19941.05
17:07:57|19940.66
17:07:57|19941.76
17:07:58|19936.63
17:07:59|19931.8
17:08:01|19932.65
17:08:02|19934.03
17:08:03|19931.63
17:08:04|19931.45
17:08:05|19931.4
17:08:07|19931.31
17:08:07|19932.66
17:08:09|19929.42
17:08:10|19929.04
17:08:10|19930.58
17:08:12|19931.28
17:08:13|19931.82
17:08:13|19932.32
17:08:14|19930.5
17:08:15|19930.44
17:08:16|19932.45
17:08:17|19930.98
17:08:18|19932.1
17:08:19|19932.99
17:08:21|19933.22
17:08:22|19930.76
17:08:22|19932.33
17:08:24|19930.
17:08:24|19930.42
17:08:25|19931.91
17:08:27|19932.65
17:08:29|19933.76
17:08:30|19934.82
17:08:31|19937.26
17:08:32|19941.06
17:08:33|19936.27
17:08:34|19931.79
17:08:35|19927.72
17:08:36|19927.51
17:08:37|19926.
17:08:38|19924.85
17:08:39|19925.86
17:08:40|19925.91
17:08:41|19924.84
17:08:42|19921.79
17:08:43|19923.94
17:08:44|19924.05
17:08:45|19926.86
17:08:47|19928.53
17:08:48|19929.79
17:08:48|19932.28
17:08:50|19931.7
17:08:50|19930.07
17:08:51|19930.83
17:08:52|19928.08
17:08:54|19928.08
17:08:54|19927.36
17:08:55|19927.57
17:08:56|19928.76
17:08:58|19928.2
17:08:59|19927.76
17:09:00|19924.27
17:09:00|19926.56
17:09:01|19930.
17:09:03|19928.81
17:09:04|19927.95
17:09:06|19926.95
17:09:07|19931.19
17:09:07|19931.42
17:09:09|19931.21
17:09:10|19929.13
17:09:11|19930.27
17:09:12|19931.32
17:09:13|19936.29
17:09:14|19937.19
17:09:15|19936.11
17:09:16|19936.26
17:09:17|19939.53
17:09:18|19937.78
17:09:19|19940.43
17:09:20|19942.48
17:09:21|19943.37
17:09:22|19940.88
17:09:23|19944.86
17:09:24|19946.9
17:09:25|19950.29
17:09:26|19951.34
17:09:27|19949.92
17:09:29|19945.74
17:09:30|19945.26
17:09:31|19949.23
17:09:33|19948.88
17:09:34|19950.88
17:09:34|19951.05
17:09:36|19950.42
17:09:37|19948.38
17:09:37|19950.32
17:09:39|19946.46
17:09:40|19945.21
17:09:41|19950.6
17:09:42|19948.35
17:09:43|19949.07
17:09:44|19948.35
17:09:45|19947.66
17:09:46|19948.12
17:09:47|19946.11
17:09:49|19944.69
17:09:49|19943.99
17:09:51|19942.
17:09:51|19942.62
17:09:52|19943.18
17:09:53|19941.56
17:09:54|19941.47
17:09:56|19937.41
17:09:57|19936.2
17:09:58|19936.81
17:09:59|19937.01
17:10:00|19937.92
17:10:01|19939.52
17:10:02|19940.47
17:10:03|19941.77
17:10:05|19942.57
17:10:06|19941.8
17:10:07|19942.62
17:10:08|19938.75
17:10:09|19939.13
17:10:10|19939.52
17:10:11|19938.95
17:10:12|19941.36
17:10:13|19941.35
17:10:14|19939.28
17:10:16|19940.54
17:10:16|19940.52
17:10:17|19942.35
17:10:18|19941.28
17:10:20|19940.22
17:10:20|19943.13
17:10:22|19945.74
17:10:22|19944.9
17:10:23|19947.88
17:10:24|19949.23
17:10:26|19948.4
17:10:27|19949.5
17:10:28|19947.42
17:10:30|19948.04
17:10:31|19944.5
17:10:33|19946.38
17:10:34|19945.94
17:10:35|19946.69
17:10:36|19944.39
17:10:37|19944.41
17:10:38|19944.12
17:10:39|19943.93
17:10:40|19942.83
17:10:41|19938.2
17:10:42|19936.76
17:10:43|19939.24
17:10:44|19939.18
17:10:45|19939.07
17:10:46|19939.22
17:10:47|19939.
17:10:48|19939.93
17:10:49|19939.24
17:10:50|19941.12
17:10:51|19941.94
17:10:52|19937.23
17:10:53|19936.57
17:10:54|19936.75
17:10:56|19935.99
17:10:57|19937.73
17:10:58|19937.3
17:10:59|19937.33
17:11:01|19936.58
17:11:02|19936.58
17:11:02|19935.63
17:11:03|19936.99
17:11:04|19936.06
17:11:06|19935.94
17:11:07|19935.07
17:11:07|19934.8
17:11:08|19937.08
17:11:10|19938.91
17:11:10|19938.27
17:11:11|19942.89
17:11:13|19944.65
17:11:13|19946.25
17:11:14|19939.55
17:11:16|19941.03
17:11:17|19941.01
17:11:18|19936.51
17:11:18|19932.63
17:11:19|19933.68
17:11:20|19935.63
17:11:22|19935.79
17:11:22|19935.07
17:11:23|19935.99
17:11:24|19936.38
17:11:26|19936.39
17:11:26|19938.39
17:11:27|19938.25
17:11:29|19941.96
17:11:30|19941.24
17:11:31|19938.54
17:11:33|19938.71
17:11:34|19940.14
17:11:35|19939.15
17:11:36|19940.04
17:11:37|19938.75
17:11:38|19936.72
17:11:39|19937.27
17:11:40|19938.09
17:11:42|19938.85
17:11:43|19942.35
17:11:44|19942.43
17:11:45|19942.74
17:11:46|19944.65
17:11:47|19946.09
17:11:48|19946.37
17:11:49|19947.3
17:11:51|19943.89
17:11:52|19944.71
17:11:52|19944.7
17:11:54|19945.38
17:11:55|19944.56
17:11:55|19943.49
17:11:57|19942.71
17:11:58|19943.39
17:11:59|19940.38
17:11:59|19940.18
17:12:01|19937.48
17:12:02|19935.73
17:12:03|19937.06
17:12:04|19936.26
17:12:05|19936.93
17:12:06|19936.23
17:12:07|19936.24
17:12:08|19933.59
17:12:09|19933.43
17:12:10|19932.61
17:12:11|19932.56
17:12:12|19932.36
17:12:13|19932.
17:12:14|19930.53
17:12:15|19931.63
17:12:16|19932.61
17:12:17|19929.85
17:12:18|19929.2
17:12:19|19928.16
17:12:20|19926.96
17:12:21|19927.39
17:12:22|19927.09
17:12:23|19926.02
17:12:24|19923.71
17:12:25|19923.49
17:12:26|19924.43
17:12:27|19922.38
17:12:28|19923.87
17:12:29|19923.78
17:12:31|19925.38
17:12:32|19923.34
17:12:34|19925.24
17:12:35|19923.3
17:12:36|19923.64
17:12:36|19925.05
17:12:38|19924.7
17:12:39|19927.51
17:12:40|19927.3
17:12:42|19928.81
17:12:43|19930.59
17:12:44|19930.62
17:12:45|19931.06
17:12:46|19930.48
17:12:48|19931.86
17:12:48|19930.59
17:12:49|19931.32
17:12:50|19930.56
17:12:52|19930.34
17:12:53|19928.47
17:12:53|19927.08
17:12:55|19927.23
17:12:56|19926.75
17:12:57|19923.69
17:12:58|19925.39
17:12:59|19923.87
17:13:00|19921.63
17:13:01|19923.24
17:13:03|19923.11
17:13:04|19924.72
17:13:05|19918.71
17:13:06|19920.38
17:13:07|19918.36
17:13:08|19918.28
17:13:10|19916.61
17:13:11|19916.15
17:13:11|19914.9
17:13:13|19913.02
17:13:13|19913.7
17:13:15|19913.4
17:13:16|19915.65
17:13:17|19916.64
17:13:18|19917.95
17:13:19|19919.85
17:13:20|19921.02
17:13:21|19922.03
17:13:22|19922.86
17:13:23|19922.65
17:13:24|19922.65
17:13:25|19924.83
17:13:26|19925.69
17:13:27|19925.41
17:13:28|19926.49
17:13:29|19927.29
17:13:31|19927.98
17:13:32|19927.77
17:13:34|19932.42
17:13:34|19932.03
17:13:36|19932.
17:13:37|19932.27
17:13:38|19933.46
17:13:39|19932.37
17:13:40|19929.6
17:13:41|19930.94
17:13:42|19930.01
17:13:43|19929.84
17:13:44|19929.88
17:13:45|19930.92
17:13:47|19929.08
17:13:48|19926.45
17:13:48|19926.31
17:13:50|19928.55
17:13:51|19926.74
17:13:51|19936.31
17:13:52|19937.58
17:13:54|19933.53
17:13:54|19933.32
17:13:55|19934.58
17:13:57|19931.45
17:13:57|19931.19
17:13:59|19932.68
17:13:59|19931.24
17:14:00|19930.7
17:14:02|19930.89
17:14:03|19931.52
17:14:04|19932.58
17:14:05|19931.16
17:14:06|19933.53
17:14:07|19932.21
17:14:08|19933.67
17:14:09|19933.7
17:14:10|19934.66
17:14:11|19934.63
17:14:12|19936.31
17:14:13|19935.64
17:14:14|19933.99
17:14:16|19935.05
17:14:17|19934.61
17:14:17|19935.64
17:14:18|19934.68
17:14:19|19935.79
17:14:21|19935.7
17:14:21|19930.99
17:14:22|19930.1
17:14:24|19926.9
17:14:25|19928.04
17:14:26|19923.46
17:14:26|19924.16
17:14:28|19925.71
17:14:28|19928.99
17:14:29|19929.81
17:14:30|19930.32
17:14:32|19929.13
17:14:34|19929.21
17:14:34|19931.55
17:14:36|19930.01
17:14:37|19928.44
17:14:38|19927.84
17:14:39|19928.45
17:14:40|19928.38
17:14:41|19930.79
17:14:43|19930.59
17:14:43|19932.17
17:14:45|19931.56
17:14:46|19928.99
17:14:47|19929.06
17:14:48|19929.64
17:14:49|19926.5
17:14:50|19927.37
17:14:51|19928.02
17:14:52|19926.7
17:14:53|19926.95
17:14:54|19927.35
17:14:55|19927.35
17:14:56|19927.33
17:14:57|19927.42
17:14:58|19926.62
17:14:59|19926.87
17:15:00|19928.53
17:15:01|19927.8
17:15:02|19920.37
17:15:03|19921.22
17:15:04|19925.94
17:15:05|19923.17
17:15:06|19922.96
17:15:07|19922.48
17:15:09|19921.01
17:15:10|19921.63
17:15:11|19921.59
17:15:12|19925.31
17:15:12|19926.95
17:15:13|19930.07
17:15:14|19928.62
17:15:16|19927.46
17:15:17|19927.25
17:15:18|19922.34
17:15:18|19923.1
17:15:20|19921.38
17:15:20|19920.65
17:15:21|19921.94
17:15:23|19917.42
17:15:23|19916.96
17:15:24|19917.61
17:15:25|19918.28
17:15:26|19921.58
17:15:27|19923.64
17:15:29|19923.82
17:15:29|19919.66
17:15:31|19918.49
17:15:31|19918.71
17:15:33|19918.58
17:15:34|19919.59
17:15:35|19921.08
17:15:37|19920.43
17:15:38|19915.94
17:15:38|19913.85
17:15:39|19915.56
17:15:40|19916.25
17:15:41|19916.5
17:15:43|19917.34
17:15:44|19917.64
17:15:45|19911.93
17:15:46|19913.72
17:15:47|19914.72
17:15:48|19915.2
17:15:49|19913.8
17:15:50|19910.02
17:15:51|19909.8
17:15:53|19908.85
17:15:54|19911.13
17:15:55|19910.64
17:15:56|19904.37
17:15:57|19903.84
17:15:58|19898.09
17:15:59|19905.63
17:16:00|19907.59
17:16:01|19904.24
17:16:02|19902.8
17:16:03|19906.39
17:16:04|19902.31
17:16:05|19903.66
17:16:07|19903.98
17:16:07|19907.52
17:16:08|19909.49
17:16:10|19905.48
17:16:11|19909.71
17:16:12|19910.59
17:16:13|19912.59
17:16:14|19911.55
17:16:15|19909.86
17:16:16|19909.11
17:16:17|19908.78
17:16:18|19912.56
17:16:19|19912.27
17:16:20|19915.64
17:16:21|19916.38
17:16:22|19914.6
17:16:23|19914.42
17:16:24|19913.94
17:16:25|19914.31
17:16:26|19920.14
17:16:27|19919.34
17:16:28|19922.54
17:16:29|19920.
17:16:30|19918.74
17:16:31|19922.19
17:16:32|19921.91
17:16:33|19921.09
17:16:35|19921.52
17:16:36|19922.49
17:16:37|19923.73
17:16:38|19923.33
17:16:39|19922.96
17:16:41|19924.8
17:16:41|19925.35
17:16:43|19924.92
17:16:44|19925.34
17:16:45|19925.29
17:16:46|19927.3
17:16:47|19928.6
17:16:48|19931.39
17:16:49|19930.03
17:16:50|19931.64
17:16:51|19929.95
17:16:52|19923.25
17:16:53|19921.26
17:16:54|19918.38
17:16:55|19919.54
17:16:56|19918.05
17:16:57|19918.24
17:16:58|19917.01
17:16:59|19917.02
17:17:00|19914.09
17:17:01|19914.12
17:17:02|19912.99
17:17:03|19914.54
17:17:04|19912.11
17:17:05|19909.57
17:17:06|19910.81
17:17:07|19911.03
17:17:08|19913.24
17:17:09|19913.49
17:17:10|19913.48
17:17:11|19913.09
17:17:12|19914.
17:17:13|19908.71
17:17:14|19907.58
17:17:16|19906.3
17:17:17|19908.86
17:17:19|19910.74
17:17:19|19910.39
17:17:20|19910.02
17:17:21|19906.7
17:17:22|19908.92
17:17:23|19911.13
17:17:24|19908.06
17:17:25|19909.12
17:17:26|19908.18
17:17:27|19908.38
17:17:28|19908.23
17:17:29|19908.
17:17:30|19909.73
17:17:31|19908.39
17:17:32|19906.09
17:17:33|19904.43
17:17:35|19902.08
17:17:37|19902.46
17:17:38|19906.44
17:17:40|19905.06
17:17:41|19902.34
17:17:42|19902.45
17:17:43|19905.08
17:17:44|19905.96
17:17:45|19908.3
17:17:45|19908.92
17:17:47|19905.38
17:17:48|19903.93
17:17:48|19903.49
17:17:50|19903.75
17:17:51|19907.23
17:17:51|19905.53
17:17:52|19906.89
17:17:54|19902.9
17:17:55|19901.51
17:17:56|19901.45
17:17:56|19903.23
17:17:57|19901.44
17:17:59|19900.2
17:18:00|19905.25
17:18:00|19903.29
17:18:02|19904.63
17:18:03|19905.1
17:18:03|19903.08
17:18:05|19903.34
17:18:06|19901.
17:18:07|19903.75
17:18:08|19902.07
17:18:10|19903.8
17:18:11|19904.71
17:18:12|19903.62
17:18:13|19902.17
17:18:14|19904.77
17:18:15|19907.36
17:18:16|19906.57
17:18:17|19906.54
17:18:17|19906.94
17:18:19|19907.4
17:18:20|19904.93
17:18:21|19905.59
17:18:22|19905.14
17:18:23|19904.58
17:18:24|19904.44
17:18:24|19903.65
17:18:26|19903.97
17:18:26|19904.73
17:18:28|19903.91
17:18:28|19900.97
17:18:29|19896.64
17:18:31|19898.19
17:18:32|19897.38
17:18:33|19896.5
17:18:33|19898.94
17:18:35|19899.65
17:18:37|19901.55
17:18:38|19900.91
17:18:40|19902.9
17:18:40|19900.45
17:18:41|19901.88
17:18:43|19901.29
17:18:45|19902.81
17:18:45|19902.01
17:18:46|19902.13
17:18:47|19907.38
17:18:48|19905.32
17:18:49|19905.22
17:18:50|19905.66
17:18:51|19901.89
17:18:52|19904.46
17:18:54|19904.12
17:18:55|19903.16
17:18:56|19903.31
17:18:57|19902.95
17:18:58|19902.81
17:18:59|19901.94
17:18:59|19899.21
17:19:00|19900.1
17:19:02|19903.54
17:19:02|19904.34
17:19:03|19900.14
17:19:05|19899.74
17:19:05|19900.95
17:19:08|19900.77
17:19:08|19901.13
17:19:09|19902.72
17:19:10|19907.97
17:19:11|19908.84
17:19:12|19909.69
17:19:13|19910.54
17:19:14|19910.22
17:19:15|19910.64
17:19:16|19910.84
17:19:17|19909.43
17:19:18|19911.56
17:19:19|19912.27
17:19:20|19913.12
17:19:21|19914.16
17:19:22|19914.39
17:19:23|19913.4
17:19:24|19913.26
17:19:25|19911.25
17:19:26|19908.54
17:19:27|19902.63
17:19:28|19901.22
17:19:29|19900.94
17:19:31|19898.02
17:19:32|19897.02
17:19:32|19892.23
17:19:34|19891.36
17:19:35|19894.27
17:19:36|19894.33
17:19:37|19892.37
17:19:38|19895.34
17:19:39|19893.87
17:19:41|19895.11
17:19:42|19896.15
17:19:43|19896.09
17:19:45|19898.66
17:19:45|19898.38
17:19:46|19899.36
17:19:47|19903.84
17:19:48|19904.6
17:19:50|19902.95
17:19:51|19902.31
17:19:52|19905.3
17:19:52|19902.71
17:19:53|19902.04
17:19:55|19889.39
17:19:56|19882.36
17:19:57|19881.92
17:19:58|19882.65
17:19:59|19879.78
17:19:59|19882.08
17:20:01|19879.26
17:20:03|19880.64
17:20:04|19886.45
17:20:05|19885.93
17:20:06|19886.08
17:20:07|19887.71
17:20:08|19884.46
17:20:08|19884.74
17:20:11|19873.18
17:20:11|19878.73
17:20:12|19879.31
17:20:13|19882.36
17:20:14|19880.98
17:20:15|19889.5
17:20:16|19889.15
17:20:17|19888.8
17:20:18|19887.27
17:20:19|19889.91
17:20:20|19891.93
17:20:21|19895.87
17:20:22|19897.65
17:20:23|19901.49
17:20:24|19904.33
17:20:25|19904.75
17:20:26|19899.85
17:20:27|19900.11
17:20:28|19899.11
17:20:29|19897.09
17:20:30|19898.59
17:20:31|19896.97
17:20:32|19898.3
17:20:33|19900.44
17:20:34|19903.13
17:20:35|19903.84
17:20:36|19899.79
17:20:38|19899.23
17:20:40|19899.24
17:20:41|19897.67
17:20:43|19899.34
17:20:43|19897.24
17:20:45|19900.06
17:20:46|19903.16
17:20:48|19900.08
17:20:48|19899.34
17:20:49|19897.77
17:20:50|19898.88
17:20:51|19902.18
17:20:52|19902.18
17:20:53|19903.22
17:20:54|19907.2
17:20:55|19908.93
17:20:56|19905.75
17:20:57|19908.04
17:20:58|19910.36
17:20:59|19913.03
17:21:00|19913.87
17:21:01|19913.87
17:21:02|19915.94
17:21:03|19916.49
17:21:04|19918.13
17:21:05|19919.81
17:21:06|19920.57
17:21:07|19927.04
17:21:08|19930.
17:21:09|19934.56
17:21:11|19932.57
17:21:12|19931.66
17:21:13|19933.81
17:21:14|19932.12
17:21:15|19938.39
17:21:16|19939.8
17:21:17|19941.49
17:21:18|19942.01
17:21:19|19946.82
17:21:20|19946.86
17:21:21|19945.4
17:21:22|19946.12
17:21:23|19945.1
17:21:24|19943.66
17:21:25|19938.43
17:21:27|19933.55
17:21:27|19939.47
17:21:28|19939.64
17:21:29|19937.13
17:21:30|19935.82
17:21:31|19937.16
17:21:32|19936.73
17:21:33|19938.51
17:21:34|19936.61
17:21:35|19935.84
17:21:36|19935.15
17:21:37|19932.99
17:21:38|19934.44
17:21:40|19935.56
17:21:42|19932.56
17:21:42|19934.17
17:21:43|19935.22
17:21:45|19935.09
17:21:47|19934.2
17:21:47|19933.46
17:21:48|19932.36
17:21:49|19932.3
17:21:51|19931.21
17:21:51|19932.65
17:21:52|19933.92
17:21:53|19933.23
17:21:54|19933.15
17:21:55|19933.99
17:21:56|19931.52
17:21:57|19927.57
17:21:58|19928.02
17:21:59|19927.64
17:22:00|19928.39
17:22:01|19927.6
17:22:02|19929.18
17:22:03|19926.34
17:22:04|19922.67
17:22:05|19922.43
17:22:06|19917.57
17:22:07|19914.8
17:22:08|19912.74
17:22:09|19911.64
17:22:10|19912.05
17:22:11|19916.59
17:22:12|19918.21
17:22:13|19912.31
17:22:14|19915.11
17:22:15|19914.58
17:22:16|19918.76
17:22:17|19899.69
17:22:18|19899.69
17:22:19|19898.67
17:22:20|19895.17
17:22:21|19896.38
17:22:22|19897.05
17:22:24|19894.89
17:22:24|19896.49
17:22:25|19894.86
17:22:26|19894.81
17:22:27|19896.82
17:22:28|19895.74
17:22:29|19896.51
17:22:30|19897.2
17:22:31|19898.4
17:22:32|19898.75
17:22:33|19899.06
17:22:35|19902.14
17:22:35|19899.94
17:22:36|19901.22
17:22:37|19901.96
17:22:38|19902.71
17:22:40|19904.76
17:22:42|19902.41
17:22:43|19903.48
17:22:44|19901.29
17:22:46|19901.23
17:22:47|19903.87
17:22:48|19904.64
17:22:50|19900.49
17:22:50|19901.32
17:22:52|19904.14
17:22:53|19903.52
17:22:54|19907.4
17:22:55|19899.66
17:22:56|19898.59
17:22:57|19903.95
17:22:59|19906.37
17:23:00|19905.62
17:23:01|19906.77
17:23:01|19904.86
17:23:02|19903.3
17:23:04|19903.82
17:23:04|19904.83
17:23:06|19905.14
17:23:06|19905.28
17:23:07|19906.74
17:23:09|19906.35
17:23:10|19905.26
17:23:11|19902.75
17:23:12|19902.38
17:23:13|19900.82
17:23:14|19900.74
17:23:15|19900.23
17:23:16|19900.96
17:23:17|19900.38
17:23:18|19903.14
17:23:19|19900.12
17:23:20|19901.68
17:23:21|19901.14
17:23:22|19903.73
17:23:23|19904.32
17:23:24|19906.87
17:23:25|19907.19
17:23:26|19905.02
17:23:27|19902.42
17:23:28|19904.8
17:23:29|19903.92
17:23:30|19904.81
17:23:31|19905.21
17:23:32|19906.3
17:23:34|19901.63
17:23:35|19902.34
17:23:35|19902.35
17:23:36|19899.63
17:23:37|19901.4
17:23:39|19897.65
17:23:40|19898.93
17:23:42|19899.86
17:23:42|19897.77
17:23:43|19900.93
17:23:45|19900.81
17:23:47|19902.86
17:23:47|19902.98
17:23:49|19899.57
17:23:51|19902.27
17:23:51|19903.26
17:23:52|19903.84
17:23:54|19904.55
17:23:55|19903.69
17:23:56|19903.33
17:23:57|19903.09
17:23:58|19903.97
17:23:58|19904.46
17:23:59|19906.02
17:24:01|19906.35
17:24:02|19904.37
17:24:04|19906.72
17:24:05|19903.94
17:24:06|19904.51
17:24:07|19903.22
17:24:09|19905.08
17:24:10|19905.29
17:24:11|19906.27
17:24:12|19902.63
17:24:14|19906.
17:24:14|19906.03
17:24:15|19904.23
17:24:17|19906.35
17:24:18|19906.99
17:24:19|19905.33
17:24:20|19906.11
17:24:21|19905.27
17:24:22|19905.46
17:24:23|19904.47
17:24:24|19904.26
17:24:25|19903.69
17:24:26|19906.69
17:24:27|19908.27
17:24:28|19908.17
17:24:29|19908.61
17:24:30|19908.47
17:24:31|19911.32
17:24:32|19914.03
17:24:33|19914.58
17:24:35|19917.06
17:24:36|19916.07
17:24:37|19913.78
17:24:37|19913.68
17:24:38|19916.88
17:24:39|19916.58
17:24:40|19922.69
17:24:41|19918.01
17:24:43|19921.55
17:24:44|19920.37
17:24:46|19919.02
17:24:47|19916.6
17:24:47|19915.73
17:24:49|19916.34
17:24:50|19917.18
17:24:51|19915.89
17:24:52|19914.24
17:24:52|19914.39
17:24:54|19918.33
17:24:55|19918.42
17:24:55|19917.8
17:24:57|19918.55
17:24:58|19917.47
17:24:59|19915.93
17:25:00|19915.03
17:25:01|19917.68
17:25:02|19916.95
17:25:04|19921.04
17:25:05|19925.26
17:25:05|19923.86
17:25:06|19924.82
17:25:08|19925.7
17:25:09|19925.82
17:25:09|19924.26
17:25:10|19924.45
17:25:11|19927.56
17:25:13|19929.51
17:25:13|19930.71
17:25:14|19934.24
17:25:15|19935.17
17:25:17|19934.42
17:25:18|19938.
17:25:19|19937.58
17:25:19|19939.14
17:25:20|19934.43
17:25:21|19935.61
17:25:22|19937.7
17:25:23|19935.82
17:25:25|19935.86
17:25:25|19935.19
17:25:27|19935.42
17:25:27|19934.9
17:25:28|19933.3
17:25:29|19934.13
17:25:30|19934.75
17:25:31|19933.74
17:25:32|19933.83
17:25:33|19934.26
17:25:34|19933.97
17:25:35|19934.6
17:25:36|19934.71
17:25:37|19933.62
17:25:38|19933.9
17:25:39|19935.93
17:25:40|19935.79
17:25:41|19935.55
17:25:43|19936.21
17:25:45|19934.49
17:25:45|19935.03
17:25:47|19934.75
17:25:48|19934.75
17:25:50|19933.53
17:25:50|19932.75
17:25:52|19934.85
17:25:53|19939.02
17:25:54|19938.96
17:25:56|19940.6
17:25:56|19941.8
17:25:58|19943.28
17:25:59|19943.57
17:25:59|19944.01
17:26:01|19944.99
17:26:02|19944.65
17:26:02|19945.36
17:26:03|19942.73
17:26:05|19942.6
17:26:05|19941.34
17:26:07|19938.53
17:26:08|19939.28
17:26:09|19941.54
17:26:10|19944.58
17:26:11|19943.77
17:26:12|19945.2
17:26:13|19950.91
17:26:14|19956.25
17:26:15|19957.57
17:26:16|19960.64
17:26:17|19955.43
17:26:18|19959.81
17:26:19|19962.48
17:26:20|19960.93
17:26:21|19959.51
17:26:22|19962.46
17:26:23|19963.24
17:26:24|19965.66
17:26:25|19964.39
17:26:26|19964.86
17:26:27|19962.7
17:26:28|19963.2
17:26:29|19965.85
17:26:30|19963.21
17:26:31|19962.62
17:26:32|19961.52
17:26:33|19962.32
17:26:34|19961.99
17:26:35|19962.69
17:26:37|19956.56
17:26:38|19952.36
17:26:39|19952.11
17:26:40|19952.35
17:26:41|19951.54
17:26:42|19951.42
17:26:43|19950.85
17:26:45|19952.6
17:26:46|19954.55
17:26:48|19954.5
17:26:48|19955.52
17:26:49|19954.05
17:26:51|19954.11
17:26:52|19948.83
17:26:52|19950.07
17:26:54|19952.89
17:26:55|19957.96
17:26:56|19954.95
17:26:57|19956.76
17:26:59|19959.92
17:27:00|19960.44
17:27:00|19956.73
17:27:01|19957.15
17:27:02|19958.21
17:27:03|19957.22
17:27:05|19957.71
17:27:05|19957.72
17:27:06|19958.01
17:27:08|19959.05
17:27:08|19955.23
17:27:10|19957.41
17:27:11|19956.13
17:27:12|19955.67
17:27:12|19955.36
17:27:14|19953.61
17:27:14|19953.01
17:27:15|19952.41
17:27:17|19952.38
17:27:18|19953.46
17:27:19|19955.04
17:27:20|19959.41
17:27:21|19958.66
17:27:22|19959.05
17:27:23|19959.36
17:27:24|19959.53
17:27:25|19959.3
17:27:26|19959.97
17:27:27|19960.88
17:27:28|19962.11
17:27:29|19957.28
17:27:30|19956.37
17:27:31|19949.68
17:27:32|19950.88
17:27:33|19952.62
17:27:34|19951.6
17:27:35|19951.59
17:27:36|19952.
17:27:38|19950.26
17:27:38|19950.12
17:27:40|19950.2
17:27:41|19948.45
17:27:41|19947.78
17:27:42|19948.61
17:27:44|19948.51
17:27:45|19949.98
17:27:47|19950.74
17:27:48|19951.66
17:27:49|19951.2
17:27:50|19953.42
17:27:51|19949.23
17:27:52|19951.62
17:27:53|19948.21
17:27:54|19945.91
17:27:56|19944.45
17:27:56|19942.66
17:27:57|19942.17
17:27:59|19942.84
17:27:59|19936.96
17:28:01|19937.1
17:28:02|19936.85
17:28:03|19939.44
17:28:04|19939.42
17:28:05|19940.33
17:28:06|19938.76
17:28:07|19939.76
17:28:08|19942.24
17:28:09|19942.6
17:28:10|19942.41
17:28:11|19942.35
17:28:12|19944.68
17:28:13|19942.75
17:28:14|19943.99
17:28:16|19944.62
17:28:17|19943.59
17:28:17|19944.61
17:28:18|19944.88
17:28:19|19947.75
17:28:21|19947.48
17:28:22|19951.04
17:28:23|19950.32
17:28:25|19949.97
17:28:26|19949.
17:28:27|19945.76
17:28:28|19946.75
17:28:29|19945.42
17:28:29|19947.12
17:28:31|19946.46
17:28:31|19947.09
17:28:32|19947.1
17:28:33|19947.37
17:28:35|19946.83
17:28:36|19945.09
17:28:37|19945.04
17:28:38|19944.6
17:28:40|19945.75
17:28:40|19945.41
17:28:42|19945.91
17:28:42|19944.8
17:28:44|19944.01
17:28:45|19946.45
17:28:46|19947.32
17:28:47|19947.7
17:28:48|19948.12
17:28:49|19949.51
17:28:51|19948.36
17:28:52|19947.65
17:28:53|19947.47
17:28:54|19946.79
17:28:56|19946.76
17:28:57|19945.35
17:28:58|19945.31
17:28:59|19944.86
17:29:00|19946.43
17:29:01|19942.76
17:29:02|19941.35
17:29:04|19941.71
17:29:05|19941.56
17:29:06|19942.05
17:29:07|19943.21
17:29:08|19942.16
17:29:09|19942.81
17:29:10|19942.03
17:29:11|19942.92
17:29:12|19946.61
17:29:13|19946.3
17:29:15|19949.58
17:29:16|19949.11
17:29:17|19949.75
17:29:17|19947.73
17:29:19|19948.59
17:29:19|19948.03
17:29:20|19949.47
17:29:21|19948.16
17:29:23|19948.31
17:29:23|19946.75
17:29:24|19948.32
17:29:26|19947.52
17:29:27|19947.33
17:29:28|19948.3
17:29:29|19948.38
17:29:29|19950.27
17:29:31|19949.87
17:29:32|19950.8
17:29:33|19949.98
17:29:33|19950.95
17:29:35|19952.
17:29:35|19949.19
17:29:37|19949.8
17:29:37|19948.01
17:29:39|19948.65
17:29:41|19949.33
17:29:41|19948.
17:29:42|19947.9
17:29:43|19949.87
17:29:44|19950.46
17:29:45|19950.86
17:29:46|19949.92
17:29:48|19958.52
17:29:50|19958.7
17:29:51|19958.68
17:29:51|19959.1
17:29:53|19957.72
17:29:54|19958.63
17:29:55|19961.76
17:29:56|19961.06
17:29:57|19960.06
17:29:58|19960.93
17:29:59|19960.76
17:30:00|19961.19
17:30:01|19961.12
17:30:02|19960.98
17:30:04|19958.27
17:30:04|19959.5
17:30:05|19957.57
17:30:06|19957.2
17:30:07|19958.11
17:30:08|19957.57
17:30:09|19959.43
17:30:10|19958.55
17:30:11|19960.14
17:30:12|19958.64
17:30:13|19958.83
17:30:14|19958.38
17:30:16|19959.06
17:30:16|19958.72
17:30:17|19958.26
17:30:19|19956.87
17:30:19|19958.8
17:30:21|19957.6
17:30:22|19958.01
17:30:23|19955.52
17:30:24|19957.74
17:30:25|19957.59
17:30:26|19954.16
17:30:27|19954.83
17:30:27|19954.48
17:30:29|19955.26
17:30:30|19955.18
17:30:31|19957.08
17:30:32|19957.26
17:30:33|19956.6
17:30:34|19956.23
17:30:35|19957.37
17:30:36|19955.67
17:30:36|19952.76
17:30:38|19951.17
17:30:39|19948.81
17:30:39|19949.83
17:30:40|19950.48
17:30:42|19947.82
17:30:43|19950.29
17:30:44|19952.
17:30:44|19950.45
17:30:45|19951.66
17:30:47|19951.53
17:30:49|19952.58
17:30:50|19952.2
17:30:52|19954.24
17:30:52|19953.75
17:30:53|19954.76
17:30:54|19954.29
17:30:55|19954.61
17:30:57|19956.52
17:30:57|19953.32
17:30:59|19952.93
17:30:59|19952.04
17:31:01|19953.02
17:31:01|19957.55
17:31:03|19958.56
17:31:05|19955.95
17:31:05|19954.35
17:31:06|19953.89
17:31:08|19955.39
17:31:09|19955.83
17:31:09|19954.95
17:31:11|19954.57
17:31:12|19953.61
17:31:12|19955.46
17:31:14|19955.11
17:31:15|19955.36
17:31:16|19954.89
17:31:17|19953.89
17:31:18|19954.4
17:31:19|19955.67
17:31:20|19954.17
17:31:21|19954.25
17:31:22|19956.39
17:31:23|19956.39
17:31:23|19956.79
17:31:25|19956.96
17:31:25|19952.66
17:31:28|19955.63
17:31:28|19956.37
17:31:29|19955.63
17:31:30|19956.28
17:31:31|19957.58
17:31:32|19956.49
17:31:33|19956.54
17:31:34|19957.43
17:31:35|19959.01
17:31:36|19959.75
17:31:37|19960.16
17:31:38|19958.82
17:31:39|19959.3
17:31:40|19961.05
17:31:41|19959.83
17:31:42|19959.44
17:31:43|19959.99
17:31:44|19959.75
17:31:45|19959.
17:31:46|19962.13
17:31:47|19959.63
17:31:49|19964.35
17:31:51|19963.67
17:31:51|19964.51
17:31:52|19964.3
17:31:53|19967.02
17:31:54|19971.19
17:31:55|19969.09
17:31:56|19968.
17:31:58|19969.2
17:31:59|19967.58
17:32:00|19967.28
17:32:01|19963.93
17:32:03|19967.25
17:32:03|19966.35
17:32:04|19971.91
17:32:05|19971.12
17:32:06|19971.47
17:32:07|19971.73
17:32:08|19976.04
17:32:09|19976.71
17:32:10|19975.52
17:32:11|19971.56
17:32:12|19973.13
17:32:14|19973.95
17:32:14|19974.15
17:32:17|19973.1
17:32:17|19972.94
17:32:18|19973.31
17:32:19|19975.23
17:32:20|19974.17
17:32:21|19974.61
17:32:22|19973.18
17:32:23|19974.69
17:32:24|19974.65
17:32:25|19974.69
17:32:26|19975.29
17:32:27|19974.92
17:32:28|19974.14
17:32:29|19973.26
17:32:30|19972.35
17:32:31|19970.88
17:32:32|19969.31
17:32:33|19965.87
17:32:34|19967.08
17:32:35|19966.9
17:32:36|19964.37
17:32:37|19964.88
17:32:38|19965.85
17:32:39|19961.24
17:32:40|19961.37
17:32:41|19961.85
17:32:42|19961.93
17:32:43|19961.49
17:32:44|19961.79
17:32:46|19961.47
17:32:47|19957.56
17:32:48|19955.95
17:32:49|19957.47
17:32:50|19957.86
17:32:51|19958.8
17:32:52|19957.94
17:32:52|19955.84
17:32:55|19956.89
17:32:55|19958.33
17:32:56|19957.68
17:32:58|19956.86
17:32:59|19957.29
17:32:59|19958.18
17:33:01|19956.98
17:33:03|19955.38
17:33:03|19954.45
17:33:05|19954.
17:33:06|19952.5
17:33:07|19954.52
17:33:09|19955.56
17:33:09|19954.39
17:33:10|19952.54
17:33:11|19954.66
17:33:12|19954.61
17:33:13|19955.6
17:33:14|19955.36
17:33:15|19953.62
17:33:16|19955.21
17:33:17|19954.18
17:33:18|19954.88
17:33:19|19955.79
17:33:20|19953.53
17:33:21|19955.75
17:33:22|19954.85
17:33:23|19956.34
17:33:24|19956.76
17:33:25|19957.96
17:33:26|19957.67
17:33:27|19957.38
17:33:28|19957.99
17:33:29|19960.19
17:33:30|19961.86
17:33:31|19961.54
17:33:32|19960.88
17:33:33|19961.58
17:33:34|19960.49
17:33:35|19963.45
17:33:36|19965.67
17:33:37|19964.67
17:33:38|19962.78
17:33:40|19966.72
17:33:41|19967.29
17:33:42|19968.66
17:33:43|19970.63
17:33:44|19970.
17:33:45|19969.31
17:33:46|19970.05
17:33:47|19968.18
17:33:48|19966.93
17:33:49|19967.33
17:33:50|19966.01
17:33:52|19966.07
17:33:53|19965.88
17:33:54|19966.56
17:33:55|19965.45
17:33:56|19966.65
17:33:57|19965.38
17:33:58|19964.75
17:33:59|19966.08
17:34:00|19965.12
17:34:01|19964.72
17:34:02|19964.29
17:34:03|19965.02
17:34:04|19962.07
17:34:05|19959.42
17:34:06|19961.08
17:34:07|19959.95
17:34:08|19957.79
17:34:09|19957.53
17:34:10|19959.22
17:34:11|19957.79
17:34:12|19958.42
17:34:14|19957.79
17:34:14|19957.66
17:34:15|19960.34
17:34:16|19958.72
17:34:17|19959.16
17:34:19|19960.79
17:34:20|19957.71
17:34:21|19958.51
17:34:22|19958.2
17:34:23|19957.3
17:34:24|19957.7
17:34:25|19956.65
17:34:26|19955.98
17:34:27|19959.95
17:34:28|19958.81
17:34:29|19959.83
17:34:31|19962.72
17:34:31|19965.37
17:34:32|19963.2
17:34:33|19963.87
17:34:34|19964.52
17:34:35|19964.06
17:34:36|19964.51
17:34:37|19969.79
17:34:38|19969.11
17:34:39|19969.64
17:34:41|19969.65
17:34:42|19969.87
17:34:43|19969.47
17:34:44|19970.33
17:34:45|19968.9
17:34:47|19969.47
17:34:48|19969.07
17:34:49|19970.03
17:34:50|19967.93
17:34:51|19966.54
17:34:52|19966.45
17:34:54|19963.98
17:34:55|19963.97
17:34:56|19964.79
17:34:57|19964.52
17:34:59|19963.77
17:35:00|19963.05
17:35:01|19961.72
17:35:02|19963.94
17:35:03|19964.6
17:35:04|19965.54
17:35:05|19963.84
17:35:06|19965.37
17:35:07|19964.85
17:35:08|19964.62
17:35:09|19965.63
17:35:11|19964.6
17:35:11|19965.57
17:35:12|19964.79
17:35:14|19963.89
17:35:14|19963.8
17:35:15|19964.98
17:35:17|19964.85
17:35:18|19964.82
17:35:18|19967.87
17:35:20|19965.74
17:35:20|19965.17
17:35:21|19963.98
17:35:22|19960.69
17:35:23|19962.8
17:35:24|19962.58
17:35:26|19963.28
17:35:26|19964.56
17:35:27|19962.81
17:35:28|19960.45
17:35:30|19962.2
17:35:30|19963.27
17:35:32|19970.05
17:35:33|19967.5
17:35:34|19966.47
17:35:35|19965.97
17:35:36|19963.46
17:35:37|19960.76
17:35:38|19960.9
17:35:39|19962.08
17:35:41|19963.18
17:35:41|19961.94
17:35:42|19961.6
17:35:43|19960.14
17:35:44|19962.18
17:35:46|19963.43
17:35:47|19963.21
17:35:47|19961.19
17:35:49|19962.
17:35:50|19960.71
17:35:50|19961.2
17:35:51|19962.31
17:35:53|19960.68
17:35:55|19960.05
17:35:55|19959.37
17:35:57|19960.81
17:35:58|19960.83
17:35:59|19961.49
17:36:00|19962.46
17:36:01|19961.38
17:36:03|19961.85
17:36:04|19958.26
17:36:06|19957.57
17:36:06|19957.88
17:36:08|19958.7
17:36:09|19958.93
17:36:10|19960.14
17:36:11|19962.06
17:36:12|19962.71
17:36:13|19959.51
17:36:14|19958.16
17:36:15|19957.56
17:36:16|19956.84
17:36:17|19957.7
17:36:18|19960.77
17:36:19|19960.73
17:36:20|19960.38
17:36:21|19960.38
17:36:22|19959.32
17:36:23|19959.3
17:36:24|19960.82
17:36:25|19959.85
17:36:26|19960.24
17:36:27|19960.67
17:36:28|19960.65
17:36:29|19960.38
17:36:30|19960.
17:36:32|19960.2
17:36:33|19961.1
17:36:34|19959.25
17:36:35|19958.21
17:36:36|19960.2
17:36:36|19962.41
17:36:38|19961.47
17:36:39|19958.52
17:36:40|19960.18
17:36:40|19960.03
17:36:41|19958.44
17:36:43|19956.31
17:36:44|19948.66
17:36:45|19951.76
17:36:45|19953.83
17:36:47|19953.75
17:36:47|19953.3
17:36:49|19948.77
17:36:50|19947.3
17:36:50|19948.18
17:36:51|19948.36
17:36:52|19946.05
17:36:54|19944.57
17:36:54|19942.48
17:36:56|19941.77
17:36:57|19943.42
17:36:58|19945.89
17:37:00|19943.48
17:37:00|19942.53
17:37:02|19945.38
17:37:03|19947.74
17:37:04|19947.23
17:37:05|19947.7
17:37:06|19948.
17:37:07|19947.73
17:37:08|19945.66
17:37:10|19943.4
17:37:11|19945.02
17:37:12|19943.44
17:37:13|19945.36
17:37:14|19944.35
17:37:15|19943.64
17:37:16|19943.77
17:37:17|19947.42
17:37:18|19947.43
17:37:20|19946.88
17:37:20|19946.99
17:37:21|19945.66
17:37:23|19946.47
17:37:23|19946.57
17:37:24|19947.66
17:37:26|19949.01
17:37:27|19950.26
17:37:28|19950.05
17:37:29|19950.21
17:37:30|19948.88
17:37:31|19948.2
17:37:32|19948.08
17:37:33|19946.91
17:37:34|19946.92
17:37:35|19947.12
17:37:36|19947.26
17:37:37|19947.79
17:37:38|19948.1
17:37:39|19949.41
17:37:40|19948.45
17:37:41|19947.94
17:37:42|19947.69
17:37:43|19946.75
17:37:44|19946.64
17:37:45|19945.36
17:37:46|19946.75
17:37:47|19945.97
17:37:48|19947.06
17:37:49|19944.78
17:37:50|19944.43
17:37:51|19945.61
17:37:52|19945.97
17:37:53|19944.58
17:37:54|19945.73
17:37:56|19943.93
17:37:56|19942.19
17:37:57|19942.01
17:37:59|19938.47
17:38:01|19941.11
17:38:01|19944.65
17:38:02|19945.7
17:38:03|19946.86
17:38:04|19945.63
17:38:06|19945.04
17:38:08|19945.46
17:38:08|19946.82
17:38:09|19946.2
17:38:10|19946.2
17:38:11|19944.41
17:38:12|19944.97
17:38:13|19946.66
17:38:14|19947.48
17:38:15|19949.
17:38:17|19945.49
17:38:19|19946.83
17:38:20|19947.63
17:38:21|19946.13
17:38:22|19945.11
17:38:22|19943.31
17:38:23|19943.38
17:38:24|19945.94
17:38:26|19945.47
17:38:26|19945.1
17:38:28|19944.07
17:38:28|19942.69
17:38:29|19941.46
17:38:30|19941.78
17:38:32|19943.11
17:38:32|19945.56
17:38:33|19941.86
17:38:35|19942.31
17:38:35|19941.18
17:38:36|19938.8
17:38:38|19939.07
17:38:38|19938.53
17:38:40|19939.22
17:38:41|19940.13
17:38:41|19939.77
17:38:42|19938.39
17:38:44|19939.93
17:38:44|19942.72
17:38:46|19941.94
17:38:47|19940.3
17:38:48|19940.
17:38:48|19941.16
17:38:49|19941.29
17:38:50|19941.22
17:38:52|19941.15
17:38:52|19939.8
17:38:54|19939.59
17:38:55|19941.7
17:38:56|19942.11
17:38:57|19941.97
17:38:58|19943.07
17:39:00|19942.81
17:39:01|19944.1
17:39:03|19944.72
17:39:04|19944.89
17:39:05|19945.86
17:39:06|19945.82
17:39:07|19944.37
17:39:08|19943.56
17:39:09|19946.8
17:39:10|19946.88
17:39:11|19948.32
17:39:12|19947.38
17:39:14|19946.77
17:39:15|19947.83
17:39:16|19946.97
17:39:17|19947.46
17:39:17|19947.5
17:39:18|19946.96
17:39:20|19946.89
17:39:21|19945.3
17:39:22|19942.76
17:39:23|19942.47
17:39:24|19943.13
17:39:25|19942.35
17:39:26|19941.74
17:39:27|19941.68
17:39:28|19942.87
17:39:29|19942.07
17:39:30|19941.91
17:39:31|19942.67
17:39:32|19941.72
17:39:33|19942.93
17:39:34|19942.12
17:39:35|19942.66
17:39:36|19942.99
17:39:38|19944.43
17:39:38|19947.43
17:39:39|19949.99
17:39:41|19950.36
17:39:42|19949.18
17:39:43|19943.66
17:39:44|19944.69
17:39:45|19944.34
17:39:46|19944.59
17:39:48|19946.74
17:39:49|19945.64
17:39:49|19944.35
17:39:51|19946.78
17:39:51|19947.71
17:39:52|19944.75
17:39:54|19942.32
17:39:54|19943.01
17:39:55|19943.
17:39:56|19945.26
17:39:58|19947.8
17:40:00|19948.77
17:40:00|19944.91
17:40:01|19944.9
17:40:03|19944.61
17:40:04|19943.96
17:40:05|19945.07
17:40:06|19944.31
17:40:07|19943.84
17:40:08|19945.61
17:40:09|19944.36
17:40:10|19944.4
17:40:11|19944.81
17:40:12|19944.49
17:40:13|19944.04
17:40:14|19944.59
17:40:15|19944.99
17:40:16|19947.66
17:40:17|19944.95
17:40:18|19945.23
17:40:19|19945.29
17:40:20|19943.53
17:40:21|19944.65
17:40:22|19944.69
17:40:23|19944.65
17:40:24|19944.9
17:40:25|19943.83
17:40:26|19944.34
17:40:27|19945.75
17:40:28|19945.38
17:40:29|19945.34
17:40:30|19944.74
17:40:31|19944.61
17:40:32|19943.7
17:40:33|19944.62
17:40:34|19944.05
17:40:35|19944.51
17:40:36|19945.66
17:40:37|19945.91
17:40:38|19946.08
17:40:39|19944.98
17:40:40|19945.18
17:40:41|19946.09
17:40:42|19944.14
17:40:43|19945.88
17:40:44|19949.01
17:40:45|19950.
17:40:46|19949.48
17:40:47|19947.69
17:40:48|19949.79
17:40:49|19952.03
17:40:50|19949.91
17:40:51|19950.07
17:40:52|19951.27
17:40:53|19951.48
17:40:54|19952.26
17:40:55|19950.88
17:40:56|19950.73
17:40:57|19951.06
17:40:59|19951.42
17:41:00|19951.14
17:41:01|19953.81
17:41:03|19952.47
17:41:04|19952.43
17:41:05|19953.82
17:41:06|19953.6
17:41:07|19953.14
17:41:08|19952.98
17:41:09|19952.75
17:41:11|19956.2
17:41:12|19958.11
17:41:13|19958.12
17:41:14|19958.96
17:41:15|19960.16
17:41:16|19959.08
17:41:17|19960.85
17:41:18|19962.41
17:41:19|19962.56
17:41:20|19960.48
17:41:21|19961.61
17:41:23|19961.98
17:41:24|19962.67
17:41:25|19961.59
17:41:26|19964.65
17:41:27|19963.82
17:41:28|19965.17
17:41:29|19963.3
17:41:30|19963.89
17:41:31|19961.74
17:41:32|19961.33
17:41:33|19962.18
17:41:34|19962.37
17:41:35|19961.51
17:41:36|19961.16
17:41:37|19962.59
17:41:38|19957.76
17:41:39|19958.02
17:41:40|19957.52
17:41:41|19958.26
17:41:42|19957.35
17:41:43|19955.44
17:41:44|19957.57
17:41:45|19958.8
17:41:47|19957.76
17:41:47|19955.65
17:41:48|19954.03
17:41:49|19954.8
17:41:51|19956.41
17:41:51|19956.05
17:41:52|19956.73
17:41:53|19956.38
17:41:54|19960.5
17:41:55|19959.69
17:41:57|19959.84
17:41:58|19959.33
17:41:59|19960.95
17:42:00|19959.7
17:42:02|19959.19
17:42:03|19959.09
17:42:04|19956.57
17:42:05|19958.2
17:42:05|19957.9
17:42:06|19959.82
17:42:08|19959.76
17:42:09|19959.76
17:42:10|19959.57
17:42:11|19960.37
17:42:12|19958.93
17:42:14|19960.29
17:42:15|19959.78
17:42:15|19962.1
17:42:17|19961.14
17:42:18|19960.25
17:42:18|19960.25
17:42:20|19959.51
17:42:20|19960.67
17:42:22|19959.49
17:42:23|19957.15
17:42:24|19958.52
17:42:24|19957.65
17:42:26|19955.36
17:42:27|19954.01
17:42:28|19954.9
17:42:28|19953.42
17:42:30|19954.84
17:42:31|19953.06
17:42:31|19949.59
17:42:33|19950.25
17:42:34|19949.2
17:42:35|19950.74
17:42:36|19950.08
17:42:37|19948.18
17:42:38|19949.47
17:42:39|19948.12
17:42:40|19947.76
17:42:41|19949.49
17:42:42|19950.15
17:42:43|19951.58
17:42:44|19951.63
17:42:45|19951.22
17:42:46|19952.02
17:42:47|19953.4
17:42:48|19954.18
17:42:49|19955.46
17:42:50|19954.66
17:42:51|19955.82
17:42:52|19954.37
17:42:53|19954.9
17:42:54|19953.75
17:42:55|19953.5
17:42:56|19950.44
17:42:57|19949.96
17:42:58|19947.7
17:42:59|19949.15
17:43:01|19949.27
17:43:02|19946.81
17:43:04|19946.39
17:43:05|19946.05
17:43:06|19943.93
17:43:08|19946.43
17:43:08|19948.76
17:43:09|19949.53
17:43:11|19950.62
17:43:12|19950.61
17:43:13|19951.55
17:43:14|19951.56
17:43:15|19951.16
17:43:15|19950.18
17:43:16|19950.36
17:43:18|19950.75
17:43:19|19948.7
17:43:21|19950.15
17:43:21|19953.35
17:43:22|19953.31
17:43:23|19953.91
17:43:24|19954.94
17:43:25|19954.28
17:43:26|19954.91
17:43:27|19953.88
17:43:28|19954.01
17:43:29|19955.8
17:43:30|19955.49
17:43:31|19955.4
17:43:32|19955.05
17:43:33|19954.56
17:43:34|19947.38
17:43:35|19946.78
17:43:36|19948.72
17:43:37|19946.97
17:43:38|19947.83
17:43:39|19946.96
17:43:40|19947.7
17:43:41|19949.15
17:43:42|19948.96
17:43:43|19947.28
17:43:44|19948.06
17:43:45|19948.07
17:43:46|19947.92
17:43:47|19949.17
17:43:48|19950.85
17:43:49|19949.79
17:43:50|19950.71
17:43:51|19950.6
17:43:52|19949.15
17:43:53|19949.98
17:43:54|19949.92
17:43:55|19949.23
17:43:56|19948.36
17:43:57|19948.95
17:43:58|19948.88
17:43:59|19948.83
17:44:00|19948.74
17:44:01|19947.99
17:44:03|19949.54
17:44:04|19949.08
17:44:04|19948.82
17:44:05|19948.46
17:44:07|19948.88
17:44:08|19948.4
17:44:10|19950.5
17:44:11|19948.79
17:44:12|19949.9
17:44:14|19949.7
17:44:14|19949.78
17:44:15|19948.89
17:44:17|19948.82
17:44:18|19947.64
17:44:20|19952.51
17:44:21|19952.8
17:44:22|19952.08
17:44:23|19953.6
17:44:24|19951.63
17:44:25|19950.38
17:44:26|19948.38
17:44:26|19949.82
17:44:28|19949.8
17:44:28|19950.53
17:44:30|19950.85
17:44:31|19950.41
17:44:31|19949.42
17:44:33|19950.56
17:44:34|19950.51
17:44:36|19950.22
17:44:36|19950.5
17:44:37|19950.4
17:44:38|19949.23
17:44:39|19949.89
17:44:40|19948.57
17:44:41|19949.49
17:44:42|19950.02
17:44:43|19950.35
17:44:44|19948.13
17:44:45|19948.18
17:44:46|19950.46
17:44:47|19950.
17:44:48|19949.69
17:44:49|19950.56
17:44:50|19949.51
17:44:51|19950.32
17:44:52|19950.39
17:44:53|19951.31
17:44:54|19949.31
17:44:55|19949.17
17:44:57|19950.88
17:44:58|19951.26
17:44:58|19949.22
17:45:00|19951.26
17:45:02|19955.65
17:45:02|19957.73
17:45:04|19955.62
17:45:06|19956.22
17:45:07|19956.23
17:45:08|19955.56
17:45:09|19955.48
17:45:10|19956.13
17:45:11|19955.16
17:45:13|19958.63
17:45:13|19957.33
17:45:14|19957.52
17:45:15|19959.27
17:45:16|19958.17
17:45:17|19958.42
17:45:18|19958.21
17:45:20|19959.14
17:45:21|19960.68
17:45:22|19956.23
17:45:23|19954.98
17:45:24|19954.8
17:45:25|19957.09
17:45:26|19954.97
17:45:26|19955.64
17:45:28|19955.41
17:45:28|19961.22
17:45:30|19960.64
17:45:31|19956.01
17:45:32|19954.35
17:45:32|19954.36
17:45:34|19953.37
17:45:35|19947.41
17:45:36|19950.85
17:45:36|19951.27
17:45:37|19952.56
17:45:39|19955.44
17:45:39|19955.61
17:45:40|19959.68
17:45:42|19960.69
17:45:43|19961.77
17:45:44|19962.92
17:45:46|19967.85
17:45:46|19967.81
17:45:47|19967.72
17:45:48|19968.1
17:45:49|19967.94
17:45:50|19969.02
17:45:51|19968.35
17:45:53|19969.23
17:45:53|19970.
17:45:54|19969.46
17:45:55|19969.57
17:45:56|19971.39
17:45:57|19971.49
17:45:58|19971.89
17:45:59|19970.28
17:46:00|19969.8
17:46:01|19971.64
17:46:03|19969.78
17:46:05|19971.58
17:46:06|19970.94
17:46:07|19971.06
17:46:08|19969.63
17:46:09|19971.01
17:46:11|19970.16
17:46:11|19967.38
17:46:12|19966.
17:46:13|19967.04
17:46:14|19966.99
17:46:15|19967.08
17:46:16|19967.44
17:46:17|19968.59
17:46:18|19967.45
17:46:19|19968.9
17:46:20|19967.33
17:46:22|19968.68
17:46:22|19969.7
17:46:23|19969.61
17:46:24|19969.65
17:46:25|19970.52
17:46:26|19970.59
17:46:27|19972.31
17:46:28|19970.12
17:46:29|19968.61
17:46:31|19968.23
17:46:31|19968.23
17:46:32|19967.8
17:46:34|19967.59
17:46:35|19965.73
17:46:36|19965.91
17:46:37|19968.24
17:46:38|19967.89
17:46:39|19967.42
17:46:40|19966.38
17:46:41|19967.15
17:46:42|19966.52
17:46:43|19965.45
17:46:44|19966.88
17:46:45|19967.42
17:46:46|19967.29
17:46:47|19965.
17:46:48|19960.83
17:46:49|19960.96
17:46:50|19960.34
17:46:51|19960.11
17:46:52|19960.33
17:46:53|19960.53
17:46:54|19958.58
17:46:55|19959.52
17:46:56|19960.5
17:46:57|19961.48
17:46:58|19960.28
17:46:59|19961.03
17:47:00|19960.9
17:47:02|19959.79
17:47:02|19959.29
17:47:04|19962.92
17:47:05|19963.78
17:47:07|19963.48
17:47:08|19964.53
17:47:10|19963.61
17:47:10|19963.59
17:47:11|19963.
17:47:13|19962.47
17:47:15|19964.38
17:47:15|19964.47
17:47:16|19964.91
17:47:17|19963.71
17:47:19|19965.43
17:47:20|19964.88
17:47:20|19965.18
17:47:21|19969.51
17:47:23|19969.86
17:47:24|19968.93
17:47:24|19969.97
17:47:25|19968.18
17:47:26|19968.83
17:47:28|19970.84
17:47:29|19971.05
17:47:30|19971.66
17:47:32|19972.47
17:47:32|19970.66
17:47:34|19968.77
17:47:35|19966.5
17:47:36|19967.44
17:47:36|19968.32
17:47:38|19969.59
17:47:39|19968.3
17:47:40|19968.77
17:47:41|19969.6
17:47:42|19969.49
17:47:43|19970.48
17:47:44|19970.05
17:47:45|19970.22
17:47:46|19972.08
17:47:47|19971.3
17:47:49|19971.25
17:47:49|19972.32
17:47:51|19970.71
17:47:52|19970.29
17:47:53|19970.54
17:47:54|19969.83
17:47:55|19971.78
17:47:56|19971.88
17:47:57|19971.24
17:47:58|19971.34
17:47:59|19971.93
17:48:00|19970.02
17:48:01|19970.33
17:48:02|19971.3
17:48:03|19971.92
17:48:04|19973.45
17:48:06|19982.39
17:48:07|19989.69
17:48:08|19984.49
17:48:10|19983.66
17:48:10|19984.34
17:48:12|19979.36
17:48:13|19979.6
17:48:15|19982.48
17:48:15|19981.43
17:48:16|19981.23
17:48:18|19981.47
17:48:19|19980.71
17:48:20|19982.58
17:48:20|19981.86
17:48:21|19982.81
17:48:23|19983.76
17:48:24|19984.5
17:48:25|19984.99
17:48:25|19984.47
17:48:27|19984.42
17:48:27|19985.12
17:48:28|19986.01
17:48:29|19987.69
17:48:30|19991.37
17:48:31|19992.04
17:48:33|19991.05
17:48:34|19991.35
17:48:35|19992.74
17:48:36|19992.21
17:48:37|19993.31
17:48:38|19992.62
17:48:39|19992.58
17:48:40|19991.54
17:48:41|19991.51
17:48:42|19990.52
17:48:43|19992.01
17:48:44|19991.79
17:48:45|19990.4
17:48:46|19989.31
17:48:47|19992.02
17:48:48|19982.37
17:48:49|19981.87
17:48:50|19980.17
17:48:51|19982.05
17:48:52|19983.44
17:48:53|19982.48
17:48:54|19982.37
17:48:55|19983.07
17:48:56|19984.85
17:48:57|19983.46
17:48:58|19982.23
17:48:59|19980.52
17:49:00|19983.92
17:49:02|19984.25
17:49:02|19985.18
17:49:03|19985.21
17:49:05|19985.42
17:49:05|19986.27
17:49:07|19986.09
17:49:08|19986.64
17:49:09|19986.99
17:49:11|19987.56
17:49:12|19983.11
17:49:13|19971.07
17:49:14|19968.25
17:49:15|19969.31
17:49:17|19969.54
17:49:17|19970.87
17:49:18|19973.35
17:49:19|19975.73
17:49:20|19978.64
17:49:22|19977.78
17:49:22|19978.61
17:49:24|19978.99
17:49:24|19978.49
17:49:26|19979.36
17:49:27|19979.53
17:49:27|19981.69
17:49:29|19981.08
17:49:29|19979.31
17:49:31|19979.7
17:49:32|19980.26
17:49:32|19979.03
17:49:34|19980.3
17:49:34|19981.38
17:49:36|19979.63
17:49:37|19978.46
17:49:37|19978.78
17:49:39|19974.31
17:49:39|19974.67
17:49:40|19975.23
17:49:41|19972.96
17:49:42|19973.53
17:49:44|19973.79
17:49:44|19976.11
17:49:45|19976.88
17:49:47|19975.94
17:49:47|19977.86
17:49:48|19977.74
17:49:50|19979.21
17:49:51|19982.03
17:49:51|19981.44
17:49:52|19980.59
17:49:53|19979.96
17:49:54|19980.91
17:49:55|19981.16
17:49:57|19980.76
17:49:58|19980.64
17:49:59|19980.12
17:50:00|19981.26
17:50:00|19980.45
17:50:01|19981.39
17:50:03|19982.16
17:50:04|19982.39
17:50:05|19981.
17:50:06|19980.12
17:50:08|19978.56
17:50:09|19981.34
17:50:10|19980.5
17:50:11|19980.04
17:50:12|19980.3
17:50:13|19980.27
17:50:14|19980.52
17:50:16|19976.29
17:50:17|19975.86
17:50:18|19980.7
17:50:18|19981.38
17:50:20|19984.72
17:50:21|19986.87
17:50:22|19986.28
17:50:23|19986.92
17:50:24|19986.63
17:50:25|19987.6
17:50:26|19986.79
17:50:27|19986.47
17:50:28|19986.91
17:50:29|19987.49
17:50:30|19990.84
17:50:31|19991.49
17:50:32|19990.46
17:50:33|19990.47
17:50:34|19991.12
17:50:35|19993.05
17:50:36|19991.68
17:50:37|19993.61
17:50:38|19993.18
17:50:39|19992.14
17:50:40|19986.29
17:50:41|19987.28
17:50:42|19988.84
17:50:43|19988.39
17:50:44|19987.76
17:50:45|19986.79
17:50:46|19989.32
17:50:47|19987.93
17:50:48|19988.86
17:50:49|19988.68
17:50:50|19987.38
17:50:51|19986.62
17:50:52|19988.58
17:50:54|19989.19
17:50:55|19987.74
17:50:56|19988.11
17:50:56|19987.85
17:50:57|19987.69
17:50:59|19990.38
17:51:00|19987.88
17:51:01|19987.03
17:51:02|19987.22
17:51:03|19986.76
17:51:04|19988.02
17:51:05|19988.89
17:51:06|19989.24
17:51:07|19988.9
17:51:09|19988.49
17:51:10|19986.4
17:51:12|19986.83
17:51:13|19985.89
17:51:14|19983.98
17:51:15|19986.04
17:51:17|19985.78
17:51:17|19984.94
17:51:19|19985.78
17:51:19|19987.27
17:51:21|19990.15
17:51:21|19990.98
17:51:22|19990.59
17:51:23|19989.31
17:51:24|19989.67
17:51:25|19987.95
17:51:26|19987.22
17:51:28|19988.72
17:51:29|19987.98
17:51:29|19987.04
17:51:31|19988.55
17:51:32|19988.72
17:51:33|19988.11
17:51:33|19988.23
17:51:34|19989.6
17:51:36|19988.79
17:51:36|19989.48
17:51:38|19990.4
17:51:38|19992.55
17:51:40|19994.99
17:51:41|19994.07
17:51:42|19991.97
17:51:43|19989.45
17:51:44|19991.35
17:51:45|19991.06
17:51:46|19990.84
17:51:47|19989.17
17:51:48|19989.92
17:51:49|19991.32
17:51:50|19993.86
17:51:51|19994.55
17:51:52|19995.41
17:51:53|19994.22
17:51:54|19995.41
17:51:55|20002.11
17:51:56|20002.89
17:51:57|20005.14
17:51:58|20004.22
17:51:59|20005.76
17:52:01|20003.96
17:52:02|20004.61
17:52:03|20003.27
17:52:04|20003.29
17:52:04|20002.4
17:52:05|20003.29
17:52:06|20002.91
17:52:07|20003.85
17:52:09|20003.14
17:52:11|20003.52
17:52:12|20005.92
17:52:13|20004.06
17:52:15|20005.34
17:52:15|20005.3
17:52:17|20004.99
17:52:18|20007.3
17:52:19|20018.34
17:52:20|20019.31
17:52:21|20023.97
17:52:22|20026.48
17:52:23|20026.04
17:52:24|20025.27
17:52:26|20022.05
17:52:27|20022.13
17:52:27|20022.52
17:52:29|20021.06
17:52:30|20017.98
17:52:31|20018.36
17:52:32|20018.22
17:52:33|20019.27
17:52:34|20019.95
17:52:35|20020.26
17:52:36|20019.24
17:52:37|20023.21
17:52:38|20029.41
17:52:39|20029.96
17:52:41|20024.54
17:52:41|20027.96
17:52:43|20031.91
17:52:43|20031.69
17:52:44|20033.85
17:52:45|20035.42
17:52:47|20036.77
17:52:47|20034.25
17:52:48|20034.22
17:52:49|20033.22
17:52:51|20034.33
17:52:51|20032.67
17:52:52|20028.98
17:52:53|20030.11
17:52:54|20031.65
17:52:55|20029.57
17:52:57|20031.1
17:52:58|20027.41
17:52:59|20026.
17:53:00|20028.89
17:53:01|20028.49
17:53:02|20025.7
17:53:03|20027.19
17:53:04|20024.53
17:53:05|20021.84
17:53:06|20023.73
17:53:07|20023.53
17:53:08|20024.
17:53:09|20026.39
17:53:10|20026.46
17:53:11|20025.59
17:53:12|20025.31
17:53:13|20024.17
17:53:14|20022.74
17:53:15|20023.86
17:53:16|20023.57
17:53:17|20021.01
17:53:19|20020.
17:53:20|20018.49
17:53:20|20016.74
17:53:22|20018.85
17:53:23|20020.23
17:53:23|20020.31
17:53:25|20023.12
17:53:25|20024.69
17:53:27|20025.4
17:53:28|20023.97
17:53:29|20023.31
17:53:30|20013.71
17:53:31|20014.34
17:53:32|20014.35
17:53:33|20010.54
17:53:34|20003.
17:53:35|20008.4
17:53:37|20006.11
17:53:38|20005.41
17:53:38|19996.93
17:53:40|20000.94
17:53:41|20005.45
17:53:41|20010.09
17:53:43|20010.89
17:53:43|20011.84
17:53:44|20011.32
17:53:45|20011.64
17:53:46|20017.98
17:53:48|20019.09
17:53:48|20018.53
17:53:49|20019.01
17:53:51|20019.28
17:53:51|20019.23
17:53:53|20018.1
17:53:53|20016.44
17:53:55|20016.08
17:53:56|20017.92
17:53:56|20017.68
17:53:57|20016.5
17:53:59|20016.06
17:54:00|20017.16
17:54:00|20016.75
17:54:01|20016.51
17:54:03|20015.59
17:54:03|20015.21
17:54:05|20015.66
17:54:06|20017.04
17:54:07|20015.58
17:54:08|20016.03
17:54:09|20014.92
17:54:10|20014.53
17:54:12|20015.41
17:54:13|20016.46
17:54:15|20016.1
17:54:16|20016.31
17:54:18|20015.09
17:54:19|20010.39
17:54:19|20009.97
17:54:21|20011.49
17:54:21|20014.37
17:54:22|20013.44
17:54:23|20014.97
17:54:24|20016.18
17:54:26|20016.53
17:54:27|20018.64
17:54:27|20016.16
17:54:29|20017.03
17:54:29|20015.11
17:54:31|20015.98
17:54:32|20015.25
17:54:33|20012.72
17:54:35|20013.61
17:54:36|20009.77
17:54:37|20011.65
17:54:37|20008.22
17:54:38|20011.22
17:54:40|20015.46
17:54:40|20017.34
17:54:42|20017.22
17:54:43|20018.99
17:54:44|20018.64
17:54:45|20018.85
17:54:46|20018.14
17:54:47|20013.5
17:54:48|20013.17
17:54:49|20012.12
17:54:49|20012.35
17:54:51|20013.85
17:54:52|20015.39
17:54:53|20015.6
17:54:54|20014.35
17:54:55|20011.84
17:54:56|20012.99
17:54:58|20013.06
17:54:58|20011.56
17:54:59|20013.47
17:55:00|20014.36
17:55:01|20017.14
17:55:02|20015.23
17:55:03|20012.
17:55:04|20011.14
17:55:05|20010.85
17:55:07|20010.14
17:55:08|20012.71
17:55:09|20012.29
17:55:10|20013.19
17:55:11|20013.48
17:55:12|20012.83
17:55:14|20010.95
17:55:15|20010.08
17:55:16|20010.18
17:55:18|20016.21
17:55:18|20018.51
17:55:19|20017.02
17:55:20|20016.58
17:55:21|20015.77
17:55:22|20017.27
17:55:23|20015.25
17:55:25|20016.92
17:55:26|20016.98
17:55:27|20015.8
17:55:28|20017.
17:55:29|20016.62
17:55:30|20017.91
17:55:32|20016.95
17:55:32|20015.56
17:55:33|20016.67
17:55:34|20014.74
17:55:35|20015.65
17:55:36|20016.04
17:55:37|20017.7
17:55:38|20016.12
17:55:39|20017.
17:55:40|20016.79
17:55:41|20015.23
17:55:42|20015.59
17:55:43|20016.43
17:55:44|20016.42
17:55:45|20016.23
17:55:46|20017.67
17:55:47|20017.3
17:55:48|20017.88
17:55:49|20017.88
17:55:50|20016.58
17:55:51|20017.4
17:55:52|20017.36
17:55:53|20017.69
17:55:54|20017.65
17:55:55|20016.41
17:55:56|20015.36
17:55:58|20014.62
17:55:58|20015.54
17:55:59|20015.58
17:56:00|20015.
17:56:01|20018.87
17:56:02|20019.36
17:56:03|20017.72
17:56:04|20016.19
17:56:06|20016.49
17:56:07|20016.93
17:56:08|20016.99
17:56:09|20015.29
17:56:10|20015.78
17:56:11|20015.01
17:56:12|20014.68
17:56:14|20015.89
17:56:15|20014.41
17:56:17|20016.27
17:56:17|20017.92
17:56:18|20021.55
17:56:19|20021.06
17:56:21|20022.15
17:56:22|20021.
17:56:23|20020.06
17:56:24|20020.33
17:56:26|20021.06
17:56:26|20021.29
17:56:27|20021.15
17:56:28|20019.94
17:56:29|20020.45
17:56:30|20019.99
17:56:31|20021.99
17:56:32|20021.33
17:56:33|20021.77
17:56:34|20022.32
17:56:35|20024.64
17:56:37|20024.45
17:56:37|20023.93
17:56:39|20024.68
17:56:39|20024.33
17:56:41|20024.49
17:56:42|20023.44
17:56:43|20025.47
17:56:44|20025.05
17:56:45|20024.4
17:56:46|20025.24
17:56:47|20027.39
17:56:48|20035.31
17:56:49|20036.5
17:56:49|20032.77
17:56:51|20032.35
17:56:51|20035.79
17:56:53|20030.49
17:56:54|20027.33
17:56:55|20028.07
17:56:56|20027.16
17:56:57|20028.07
17:56:58|20030.13
17:56:59|20029.41
17:57:00|20030.16
17:57:01|20031.32
17:57:02|20029.67
17:57:03|20030.28
17:57:04|20031.64
17:57:05|20030.31
17:57:06|20031.53
17:57:07|20034.54
17:57:08|20035.18
17:57:09|20035.15
17:57:10|20035.22
17:57:12|20035.29
17:57:12|20034.83
17:57:14|20034.18
17:57:15|20034.39
17:57:15|20033.31
17:57:18|20031.57
17:57:18|20032.05
17:57:19|20035.23
17:57:21|20034.71
17:57:23|20032.05
17:57:23|20030.98
17:57:25|20031.74
17:57:26|20031.03
17:57:27|20033.23
17:57:29|20032.92
17:57:29|20031.26
17:57:31|20030.96
17:57:31|20030.76
17:57:32|20030.81
17:57:33|20025.88
17:57:35|20028.95
17:57:36|20030.01
17:57:37|20029.24
17:57:38|20027.58
17:57:39|20026.97
17:57:40|20028.25
17:57:41|20027.09
17:57:41|20027.88
17:57:43|20027.59
17:57:44|20027.98
17:57:44|20025.97
17:57:46|20027.45
17:57:47|20027.
17:57:48|20028.2
17:57:49|20028.62
17:57:49|20027.39
17:57:51|20026.98
17:57:52|20027.23
17:57:52|20023.39
17:57:54|20022.64
17:57:55|20024.85
17:57:57|20024.34
17:57:57|20023.97
17:57:58|20024.83
17:57:59|20024.33
17:58:00|20022.46
17:58:01|20023.65
17:58:02|20023.53
17:58:03|20024.09
17:58:04|20024.01
17:58:05|20023.98
17:58:06|20024.7
17:58:08|20024.09
17:58:08|20026.52
17:58:09|20027.26
17:58:10|20028.12
17:58:11|20027.6
17:58:12|20025.85
17:58:13|20026.66
17:58:15|20025.6
17:58:17|20024.64
17:58:17|20025.65
17:58:19|20026.77
17:58:20|20025.9
17:58:22|20024.37
17:58:22|20025.36
17:58:24|20027.55
17:58:25|20026.98
17:58:26|20028.73
17:58:27|20027.34
17:58:28|20027.53
17:58:29|20027.35
17:58:30|20025.6
17:58:31|20024.54
17:58:32|20028.27
17:58:33|20029.13
17:58:34|20028.27
17:58:35|20028.33
17:58:36|20029.56
17:58:37|20027.7
17:58:38|20028.44
17:58:39|20028.09
17:58:40|20029.08
17:58:41|20029.03
17:58:42|20027.63
17:58:43|20026.21
17:58:44|20026.97
17:58:45|20028.57
17:58:46|20027.33
17:58:47|20028.34
17:58:48|20027.83
17:58:49|20028.04
17:58:50|20028.42
17:58:51|20028.42
17:58:52|20028.16
17:58:53|20029.03
17:58:54|20026.69
17:58:55|20027.2
17:58:56|20027.3
17:58:57|20027.87
17:58:58|20027.77
17:58:59|20026.16
17:59:00|20024.55
17:59:01|20026.28
17:59:02|20028.47
17:59:03|20027.64
17:59:04|20027.45
17:59:05|20029.03
17:59:06|20026.89
17:59:07|20027.63
17:59:08|20028.21
17:59:09|20025.38
17:59:10|20017.16
17:59:11|20017.04
17:59:12|20016.3
17:59:13|20017.53
17:59:14|20018.07
17:59:15|20017.79
17:59:16|20018.1
17:59:17|20018.31
17:59:19|20018.02
17:59:20|20017.05
17:59:20|20016.67
17:59:22|20018.45
17:59:24|20016.57
17:59:24|20019.12
17:59:25|20018.81
17:59:27|20018.97
17:59:28|20019.45
17:59:29|20021.19
17:59:30|20020.
17:59:31|20021.26
17:59:32|20022.06
17:59:33|20023.43
17:59:34|20023.52
17:59:35|20021.22
17:59:36|20018.68
17:59:37|20019.81
17:59:38|20020.44
17:59:39|20020.21
17:59:40|20021.43
17:59:41|20020.67
17:59:43|20020.26
17:59:43|20019.96
17:59:44|20025.71
17:59:45|20025.57
17:59:46|20027.84
17:59:47|20027.15
17:59:49|20026.12
17:59:50|20027.38
17:59:51|20028.4
17:59:51|20026.99
17:59:53|20026.
17:59:54|20026.
17:59:54|20024.95
17:59:55|20025.47
17:59:56|20024.51
17:59:57|20024.
17:59:58|20024.01
17:59:59|20023.36
18:00:01|20027.22
18:00:02|20029.08
18:00:03|20028.37
18:00:04|20030.39
18:00:05|20028.37
18:00:06|20027.14
18:00:07|20024.92
18:00:08|20024.92
18:00:10|20024.81
18:00:11|20025.25
18:00:11|20024.68
18:00:13|20025.3
18:00:13|20026.14
18:00:14|20024.85
18:00:15|20026.94
18:00:17|20027.11
18:00:18|20027.99
18:00:20|20019.62
18:00:21|20019.95
18:00:22|20021.03
18:00:24|20026.39
18:00:25|20025.81
18:00:25|20024.38
18:00:26|20024.82
18:00:27|20024.77
18:00:29|20029.33
18:00:29|20029.77
18:00:31|20029.28
18:00:31|20028.67
18:00:32|20028.87
18:00:33|20029.26
18:00:34|20028.59
18:00:36|20029.39
18:00:37|20029.48
18:00:38|20032.72
18:00:38|20034.73
18:00:39|20033.15
18:00:40|20034.62
18:00:41|20035.85
18:00:42|20034.41
18:00:44|20035.88
18:00:44|20036.01
18:00:45|20035.68
18:00:46|20035.38
18:00:47|20035.71
18:00:49|20037.32
18:00:50|20038.22
18:00:50|20040.24
18:00:51|20038.32
18:00:53|20039.16
18:00:54|20039.8
18:00:55|20039.38
18:00:56|20038.1
18:00:56|20038.7
18:00:57|20038.81
18:00:59|20038.9
18:01:00|20039.53
18:01:00|20041.09
18:01:01|20041.79
18:01:02|20042.48
18:01:03|20041.41
18:01:05|20041.68
18:01:05|20044.
18:01:06|20044.02
18:01:07|20045.56
18:01:08|20042.45
18:01:10|20044.19
18:01:11|20042.93
18:01:11|20044.63
18:01:12|20045.71
18:01:14|20047.34
18:01:15|20048.92
18:01:16|20047.88
18:01:17|20047.74
18:01:18|20049.64
18:01:20|20049.05
18:01:21|20047.96
18:01:22|20046.45
18:01:24|20047.48
18:01:25|20046.95
18:01:25|20043.87
18:01:27|20045.29
18:01:28|20042.79
18:01:30|20040.83
18:01:30|20040.99
18:01:31|20040.68
18:01:33|20040.12
18:01:33|20043.99
18:01:35|20042.87
18:01:35|20043.09
18:01:37|20042.17
18:01:38|20043.04
18:01:39|20044.06
18:01:40|20046.15
18:01:41|20047.37
18:01:42|20048.6
18:01:43|20048.11
18:01:44|20049.64
18:01:45|20051.75
18:01:46|20065.38
18:01:47|20069.21
18:01:48|20069.37
18:01:49|20068.6
18:01:50|20065.52
18:01:51|20067.22
18:01:52|20066.6
18:01:54|20066.08
18:01:55|20066.98
18:01:55|20071.71
18:01:56|20071.43
18:01:57|20074.52
18:01:58|20074.33
18:01:59|20077.31
18:02:00|20079.49
18:02:02|20083.97
18:02:03|20075.81
18:02:04|20078.25
18:02:04|20077.11
18:02:05|20077.66
18:02:06|20077.65
18:02:07|20073.5
18:02:08|20072.06
18:02:09|20074.01
18:02:11|20076.9
18:02:11|20077.36
18:02:12|20079.68
18:02:14|20079.74
18:02:14|20083.66
18:02:16|20082.6
18:02:17|20082.57
18:02:18|20083.7
18:02:19|20083.31
18:02:21|20085.57
18:02:22|20086.02
18:02:23|20086.63
18:02:25|20086.65
18:02:26|20086.51
18:02:28|20088.36
18:02:29|20087.84
18:02:30|20088.31
18:02:31|20087.46
18:02:32|20086.87
18:02:33|20087.94
18:02:34|20088.25
18:02:35|20088.91
18:02:36|20087.81
18:02:37|20089.03
18:02:38|20086.36
18:02:39|20088.08
18:02:40|20087.32
18:02:41|20087.68
18:02:42|20086.59
18:02:43|20086.19
18:02:44|20084.59
18:02:45|20086.66
18:02:46|20085.57
18:02:47|20086.57
18:02:48|20080.09
18:02:49|20077.45
18:02:50|20076.99
18:02:51|20077.05
18:02:52|20075.27
18:02:54|20077.15
18:02:55|20074.16
18:02:55|20072.73
18:02:56|20079.9
18:02:57|20079.67
18:02:59|20077.98
18:03:00|20077.95
18:03:01|20077.87
18:03:01|20080.75
18:03:03|20082.34
18:03:03|20081.36
18:03:05|20080.78
18:03:05|20081.28
18:03:06|20080.26
18:03:08|20077.34
18:03:09|20077.49
18:03:09|20079.68
18:03:10|20077.85
18:03:11|20079.41
18:03:12|20083.55
18:03:13|20082.16
18:03:14|20085.01
18:03:15|20084.44
18:03:17|20083.94
18:03:18|20087.14
18:03:19|20078.88
18:03:20|20079.8
18:03:21|20078.54
18:03:22|20076.34
18:03:24|20078.4
18:03:25|20078.45
18:03:25|20078.91
18:03:26|20076.39
18:03:27|20077.28
18:03:29|20077.1
18:03:30|20075.61
18:03:31|20072.32
18:03:32|20070.66
18:03:33|20066.6
18:03:34|20064.76
18:03:35|20064.77
18:03:36|20063.01
18:03:37|20063.03
18:03:38|20061.87
18:03:39|20057.55
18:03:41|20054.02
18:03:41|20054.55
18:03:42|20053.9
18:03:43|20059.
18:03:45|20060.65
18:03:46|20062.04
18:03:47|20056.41
18:03:48|20056.46
18:03:48|20056.45
18:03:50|20056.68
18:03:50|20057.56
18:03:52|20050.21
18:03:52|20049.15
18:03:53|20049.09
18:03:55|20052.18
18:03:55|20050.34
18:03:57|20054.61
18:03:58|20055.92
18:03:59|20056.57
18:04:00|20053.68
18:04:01|20053.17
18:04:02|20054.77
18:04:04|20057.18
18:04:05|20059.38
18:04:06|20057.3
18:04:07|20058.24
18:04:09|20059.11
18:04:10|20060.65
18:04:10|20060.21
18:04:11|20058.81
18:04:12|20061.08
18:04:14|20057.95
18:04:15|20055.84
18:04:16|20054.81
18:04:17|20063.48
18:04:19|20065.43
18:04:19|20065.24
18:04:21|20067.03
18:04:23|20069.95
18:04:24|20068.97
18:04:25|20067.95
18:04:26|20068.04
18:04:27|20069.32
18:04:28|20067.97
18:04:30|20068.97
18:04:30|20069.6
18:04:32|20068.73
18:04:33|20068.5
18:04:33|20068.29
18:04:34|20067.78
18:04:36|20067.25
18:04:37|20065.77
18:04:38|20066.92
18:04:38|20064.58
18:04:39|20065.21
18:04:40|20065.21
18:04:42|20065.74
18:04:43|20064.08
18:04:44|20064.01
18:04:45|20062.65
18:04:45|20063.81
18:04:46|20061.44
18:04:48|20060.89
18:04:49|20059.44
18:04:50|20057.38
18:04:50|20056.67
18:04:51|20056.44
18:04:53|20056.57
18:04:54|20057.87
18:04:55|20058.52
18:04:56|20058.52
18:04:57|20054.9
18:04:58|20056.17
18:04:59|20055.66
18:05:00|20055.65
18:05:01|20056.53
18:05:02|20055.53
18:05:03|20054.08
18:05:04|20054.12
18:05:05|20054.56
18:05:06|20053.66
18:05:07|20052.98
18:05:08|20052.21
18:05:09|20052.07
18:05:11|20054.61
18:05:12|20053.55
18:05:13|20053.09
18:05:14|20051.89
18:05:15|20051.57
18:05:16|20053.55
18:05:17|20052.07
18:05:18|20054.06
18:05:19|20053.49
18:05:21|20055.44
18:05:21|20054.83
18:05:23|20054.22
18:05:24|20054.75
18:05:26|20055.9
18:05:26|20055.02
18:05:28|20060.52
18:05:29|20060.79
18:05:30|20060.24
18:05:31|20059.74
18:05:32|20058.65
18:05:33|20057.5
18:05:34|20058.34
18:05:35|20058.76
18:05:36|20058.2
18:05:37|20058.2
18:05:38|20057.86
18:05:39|20056.39
18:05:40|20056.8
18:05:41|20054.6
18:05:42|20054.88
18:05:43|20054.81
18:05:44|20054.8
18:05:45|20053.68
18:05:47|20054.74
18:05:48|20057.33
18:05:49|20056.44
18:05:50|20058.88
18:05:52|20055.87
18:05:52|20055.77
18:05:53|20056.11
18:05:55|20056.11
18:05:56|20055.93
18:05:56|20055.54
18:05:58|20053.82
18:05:59|20051.25
18:06:00|20052.87
18:06:01|20055.22
18:06:02|20056.73
18:06:04|20056.26
18:06:04|20055.89
18:06:06|20059.35
18:06:06|20059.37
18:06:07|20057.92
18:06:09|20060.61
18:06:09|20058.44
18:06:11|20057.8
18:06:11|20057.15
18:06:12|20058.11
18:06:13|20056.96
18:06:15|20059.54
18:06:16|20060.07
18:06:17|20056.77
18:06:18|20055.46
18:06:19|20055.43
18:06:20|20051.95
18:06:21|20051.09
18:06:22|20053.24
18:06:23|20051.44
18:06:24|20051.82
18:06:26|20050.7
18:06:27|20050.83
18:06:28|20050.75
18:06:29|20048.47
18:06:31|20048.49
18:06:31|20047.58
18:06:33|20046.27
18:06:34|20046.31
18:06:36|20045.55
18:06:36|20045.81
18:06:38|20042.94
18:06:39|20042.75
18:06:40|20043.93
18:06:41|20044.2
18:06:42|20047.
18:06:43|20046.45
18:06:44|20046.28
18:06:45|20044.98
18:06:46|20043.53
18:06:47|20043.96
18:06:48|20044.44
18:06:49|20042.04
18:06:50|20039.38
18:06:51|20041.06
18:06:52|20040.87
18:06:53|20043.95
18:06:54|20043.14
18:06:55|20044.12
18:06:56|20043.12
18:06:57|20043.65
18:06:58|20045.41
18:06:59|20044.21
18:07:00|20042.89
18:07:01|20045.03
18:07:02|20044.89
18:07:03|20048.48
18:07:04|20051.09
18:07:05|20049.95
18:07:06|20050.56
18:07:07|20052.
18:07:08|20054.
18:07:09|20053.28
18:07:10|20053.28
18:07:11|20055.86
18:07:13|20052.47
18:07:14|20054.76
18:07:14|20053.66
18:07:15|20050.9
18:07:17|20048.9
18:07:18|20049.06
18:07:18|20047.71
18:07:20|20049.64
18:07:20|20049.
18:07:22|20046.63
18:07:22|20049.98
18:07:24|20048.92
18:07:26|20048.82
18:07:27|20047.9
18:07:28|20047.84
18:07:29|20047.85
18:07:30|20047.93
18:07:31|20047.58
18:07:32|20051.71
18:07:33|20051.64
18:07:34|20052.68
18:07:35|20053.21
18:07:36|20052.63
18:07:37|20053.67
18:07:39|20055.79
18:07:40|20053.14
18:07:41|20054.96
18:07:41|20054.32
18:07:42|20057.41
18:07:44|20055.04
18:07:45|20056.29
18:07:46|20055.88
18:07:47|20055.85
18:07:48|20055.54
18:07:49|20053.1
18:07:50|20052.02
18:07:51|20051.94
18:07:52|20052.12
18:07:54|20051.72
18:07:54|20052.92
18:07:55|20051.7
18:07:57|20052.92
18:07:58|20053.16
18:07:59|20052.93
18:07:59|20051.87
18:08:00|20052.47
18:08:02|20052.62
18:08:02|20053.29
18:08:03|20051.72
18:08:04|20052.23
18:08:06|20050.97
18:08:07|20051.37
18:08:08|20051.63
18:08:09|20053.62
18:08:10|20057.04
18:08:11|20056.54
18:08:11|20055.81
18:08:12|20057.15
18:08:13|20057.14
18:08:14|20056.26
18:08:16|20057.26
18:08:17|20059.74
18:08:18|20058.89
18:08:18|20058.63
18:08:19|20057.74
18:08:20|20057.24
18:08:22|20056.32
18:08:23|20054.98
18:08:23|20055.51
18:08:24|20055.29
18:08:26|20054.91
18:08:28|20053.1
18:08:29|20052.06
18:08:30|20050.12
18:08:32|20051.45
18:08:32|20048.93
18:08:34|20049.34
18:08:35|20049.93
18:08:35|20051.68
18:08:37|20050.95
18:08:38|20050.68
18:08:39|20049.98
18:08:39|20051.1
18:08:41|20050.12
18:08:42|20049.61
18:08:43|20049.21
18:08:45|20053.12
18:08:46|20055.09
18:08:47|20055.78
18:08:48|20055.79
18:08:49|20056.87
18:08:50|20057.18
18:08:52|20056.57
18:08:53|20055.68
18:08:54|20054.36
18:08:55|20054.
18:08:56|20054.75
18:08:57|20053.16
18:08:58|20052.41
18:08:59|20052.19
18:09:00|20050.68
18:09:01|20052.86
18:09:02|20052.37
18:09:03|20053.73
18:09:04|20053.94
18:09:05|20054.23
18:09:06|20051.91
18:09:07|20048.34
18:09:08|20046.3
18:09:09|20046.84
18:09:10|20047.29
18:09:11|20047.85
18:09:12|20047.74
18:09:13|20044.2
18:09:15|20047.01
18:09:16|20047.31
18:09:17|20049.
18:09:17|20047.63
18:09:19|20048.82
18:09:20|20047.92
18:09:20|20047.07
18:09:22|20049.95
18:09:23|20051.76
18:09:23|20053.99
18:09:24|20054.81
18:09:26|20051.44
18:09:26|20052.64
18:09:27|20050.99
18:09:29|20050.29
18:09:29|20049.65
18:09:31|20048.77
18:09:32|20047.93
18:09:33|20049.28
18:09:34|20049.61
18:09:35|20050.33
18:09:35|20053.59
18:09:37|20055.26
18:09:38|20048.59
18:09:39|20053.23
18:09:40|20053.87
18:09:41|20053.94
18:09:42|20053.89
18:09:43|20052.96
18:09:43|20053.93
18:09:45|20052.52
18:09:46|20053.03
18:09:47|20055.97
18:09:48|20055.74
18:09:49|20056.14
18:09:50|20057.35
18:09:51|20056.1
18:09:52|20054.2
18:09:53|20054.7
18:09:54|20054.22
18:09:55|20052.97
18:09:56|20052.02
18:09:57|20052.7
18:09:58|20052.79
18:09:59|20052.7
18:10:00|20053.65
18:10:01|20053.19
18:10:03|20054.14
18:10:04|20053.98
18:10:05|20054.65
18:10:06|20055.66
18:10:07|20055.27
18:10:08|20055.12
18:10:09|20054.38
18:10:10|20055.64
18:10:12|20059.82
18:10:13|20059.04
18:10:13|20058.78
18:10:15|20058.65
18:10:16|20058.61
18:10:16|20058.86
18:10:17|20058.87
18:10:19|20058.88
18:10:19|20057.85
18:10:21|20058.78
18:10:21|20059.23
18:10:22|20058.77
18:10:23|20058.33
18:10:25|20058.3
18:10:25|20059.01
18:10:27|20057.
18:10:28|20057.21
18:10:30|20058.17
18:10:32|20056.95
18:10:32|20057.63
18:10:33|20056.24
18:10:34|20058.24
18:10:35|20058.27
18:10:36|20059.5
18:10:37|20059.49
18:10:38|20057.85
18:10:39|20058.57
18:10:40|20058.54
18:10:41|20056.94
18:10:43|20058.13
18:10:44|20055.74
18:10:44|20055.72
18:10:46|20053.18
18:10:47|20054.6
18:10:48|20053.72
18:10:49|20053.84
18:10:50|20052.27
18:10:51|20051.98
18:10:52|20052.22
18:10:53|20052.21
18:10:54|20052.29
18:10:55|20052.92
18:10:56|20051.89
18:10:57|20051.4
18:10:59|20050.75
18:10:59|20049.74
18:11:00|20052.52
18:11:01|20051.17
18:11:02|20052.35
18:11:03|20052.26
18:11:04|20053.23
18:11:05|20051.69
18:11:06|20052.39
18:11:07|20053.71
18:11:08|20051.7
18:11:09|20053.41
18:11:10|20052.49
18:11:11|20053.74
18:11:12|20053.24
18:11:13|20053.07
18:11:14|20052.04
18:11:15|20052.03
18:11:16|20052.9
18:11:17|20055.9
18:11:18|20056.18
18:11:19|20053.7
18:11:20|20055.63
18:11:21|20055.35
18:11:22|20056.58
18:11:23|20055.34
18:11:24|20055.34
18:11:25|20055.54
18:11:26|20054.44
18:11:28|20054.12
18:11:30|20054.84
18:11:30|20055.38
18:11:32|20055.48
18:11:33|20055.47
18:11:33|20053.83
18:11:35|20055.63
18:11:36|20055.98
18:11:36|20056.59
18:11:38|20057.22
18:11:40|20057.19
18:11:40|20056.68
18:11:42|20054.64
18:11:44|20057.1
18:11:44|20056.62
18:11:45|20057.31
18:11:46|20055.14
18:11:47|20055.33
18:11:48|20056.1
18:11:49|20056.65
18:11:50|20057.13
18:11:51|20058.4
18:11:52|20058.43
18:11:53|20057.29
18:11:54|20057.5
18:11:55|20058.95
18:11:56|20059.99
18:11:57|20059.42
18:11:58|20058.85
18:11:59|20060.07
18:12:00|20058.73
18:12:01|20057.57
18:12:02|20057.43
18:12:04|20058.81
18:12:05|20059.22
18:12:06|20058.74
18:12:07|20059.27
18:12:08|20058.63
18:12:09|20058.81
18:12:10|20058.87
18:12:11|20059.26
18:12:12|20057.85
18:12:13|20058.78
18:12:14|20057.26
18:12:15|20057.02
18:12:16|20055.84
18:12:17|20056.23
18:12:17|20056.17
18:12:18|20058.4
18:12:20|20057.11
18:12:20|20055.68
18:12:21|20055.62
18:12:22|20056.21
18:12:24|20056.
18:12:24|20056.69
18:12:26|20057.78
18:12:27|20055.18
18:12:28|20056.49
18:12:30|20056.73
18:12:31|20056.78
18:12:32|20057.67
18:12:32|20061.19
18:12:35|20063.27
18:12:35|20062.54
18:12:36|20063.01
18:12:38|20063.38
18:12:39|20063.43
18:12:40|20064.95
18:12:41|20064.61
18:12:42|20065.38
18:12:43|20066.89
18:12:43|20069.57
18:12:46|20070.32
18:12:46|20070.81
18:12:47|20072.53
18:12:48|20069.49
18:12:49|20070.56
18:12:50|20069.63
18:12:52|20069.48
18:12:53|20067.44
18:12:54|20071.66
18:12:55|20072.04
18:12:55|20071.14
18:12:57|20072.12
18:12:58|20070.84
18:12:59|20070.1
18:13:00|20071.14
18:13:01|20073.57
18:13:01|20073.6
18:13:03|20070.86
18:13:04|20072.73
18:13:05|20072.95
18:13:06|20074.85
18:13:07|20074.16
18:13:08|20075.36
18:13:08|20072.98
18:13:10|20074.3
18:13:11|20073.87
18:13:12|20073.9
18:13:13|20074.14
18:13:14|20069.01
18:13:15|20063.77
18:13:16|20063.8
18:13:17|20064.98
18:13:18|20064.47
18:13:19|20065.49
18:13:19|20064.23
18:13:21|20064.02
18:13:21|20062.55
18:13:22|20063.61
18:13:24|20063.55
18:13:24|20066.04
18:13:26|20065.97
18:13:26|20066.89
18:13:28|20066.93
18:13:28|20068.2
18:13:30|20067.6
18:13:31|20067.52
18:13:31|20067.94
18:13:33|20068.08
18:13:34|20068.32
18:13:36|20067.84
18:13:36|20068.36
18:13:37|20066.82
18:13:39|20064.88
18:13:40|20065.59
18:13:41|20065.94
18:13:42|20067.08
18:13:43|20065.79
18:13:44|20065.96
18:13:46|20065.26
18:13:46|20065.19
18:13:47|20066.77
18:13:48|20066.8
18:13:49|20067.79
18:13:51|20067.7
18:13:52|20068.72
18:13:53|20068.4
18:13:53|20068.04
18:13:55|20066.52
18:13:56|20066.67
18:13:57|20068.63
18:13:57|20067.49
18:13:58|20065.68
18:14:00|20064.81
18:14:01|20065.7
18:14:02|20066.13
18:14:03|20067.9
18:14:04|20066.34
18:14:06|20067.06
18:14:06|20067.41
18:14:07|20071.1
18:14:08|20074.51
18:14:09|20073.25
18:14:10|20070.67
18:14:11|20074.31
18:14:12|20073.13
18:14:13|20073.53
18:14:14|20071.69
18:14:15|20072.1
18:14:16|20072.55
18:14:17|20075.44
18:14:18|20073.72
18:14:19|20072.64
18:14:20|20071.72
18:14:21|20069.58
18:14:22|20071.51
18:14:23|20071.56
18:14:24|20071.45
18:14:25|20070.34
18:14:26|20071.55
18:14:27|20070.54
18:14:28|20065.96
18:14:29|20066.82
18:14:30|20067.85
18:14:32|20069.59
18:14:34|20068.44
18:14:34|20069.19
18:14:36|20068.54
18:14:37|20067.09
18:14:37|20067.07
18:14:39|20069.32
18:14:40|20064.88
18:14:42|20062.57
18:14:43|20058.65
18:14:43|20059.01
18:14:45|20060.2
18:14:46|20063.4
18:14:47|20062.14
18:14:48|20063.94
18:14:49|20065.73
18:14:50|20065.55
18:14:51|20066.19
18:14:52|20065.21
18:14:53|20064.12
18:14:54|20063.13
18:14:55|20063.98
18:14:56|20062.6
18:14:56|20063.48
18:14:58|20064.8
18:14:58|20067.09
18:14:59|20069.09
18:15:00|20069.38
18:15:02|20071.68
18:15:03|20070.68
18:15:04|20072.39
18:15:05|20071.54
18:15:06|20073.86
18:15:07|20072.
18:15:08|20072.85
18:15:09|20070.7
18:15:09|20069.36
18:15:11|20069.21
18:15:12|20065.38
18:15:13|20065.26
18:15:14|20064.1
18:15:15|20065.13
18:15:16|20063.93
18:15:17|20061.43
18:15:18|20063.03
18:15:18|20062.28
18:15:19|20060.81
18:15:21|20059.71
18:15:22|20060.85
18:15:24|20057.34
18:15:24|20057.6
18:15:25|20059.23
18:15:26|20058.74
18:15:27|20056.58
18:15:28|20055.77
18:15:30|20052.93
18:15:31|20056.82
18:15:33|20053.83
18:15:33|20053.82
18:15:35|20054.49
18:15:37|20053.17
18:15:37|20053.13
18:15:38|20049.37
18:15:39|20049.53
18:15:41|20045.63
18:15:43|20047.24
18:15:43|20046.95
18:15:44|20046.04
18:15:45|20048.03
18:15:46|20049.73
18:15:47|20049.41
18:15:48|20050.98
18:15:49|20051.71
18:15:50|20052.01
18:15:51|20055.16
18:15:52|20053.27
18:15:53|20053.76
18:15:54|20055.53
18:15:55|20052.65
18:15:56|20052.93
18:15:57|20051.43
18:15:58|20053.18
18:15:59|20055.32
18:16:00|20053.95
18:16:01|20052.53
18:16:02|20052.39
18:16:03|20054.08
18:16:04|20052.38
18:16:05|20053.55
18:16:06|20052.4
18:16:07|20049.02
18:16:08|20049.25
18:16:09|20049.18
18:16:10|20050.85
18:16:11|20048.81
18:16:12|20050.5
18:16:14|20049.13
18:16:15|20047.61
18:16:16|20046.04
18:16:17|20047.7
18:16:18|20046.46
18:16:18|20046.13
18:16:19|20045.17
18:16:21|20044.
18:16:22|20040.86
18:16:23|20042.64
18:16:24|20041.46
18:16:25|20043.49
18:16:25|20044.21
18:16:27|20044.21
18:16:28|20043.81
18:16:29|20045.37
18:16:30|20045.37
18:16:31|20043.89
18:16:33|20045.71
18:16:34|20045.45
18:16:34|20044.98
18:16:35|20045.23
18:16:37|20047.83
18:16:38|20048.84
18:16:40|20049.99
18:16:40|20045.54
18:16:41|20047.24
18:16:42|20047.37
18:16:44|20048.59
18:16:46|20047.91
18:16:46|20049.4
18:16:47|20049.37
18:16:48|20049.78
18:16:49|20049.38
18:16:50|20047.89
18:16:51|20047.06
18:16:52|20046.41
18:16:53|20047.3
18:16:55|20046.02
18:16:56|20046.27
18:16:56|20047.66
18:16:58|20048.65
18:16:59|20047.58
18:17:00|20048.26
18:17:01|20045.98
18:17:02|20045.99
18:17:03|20046.73
18:17:05|20044.86
18:17:05|20045.17
18:17:06|20046.02
18:17:07|20046.27
18:17:08|20046.46
18:17:09|20046.81
18:17:10|20047.88
18:17:12|20048.68
18:17:12|20052.6
18:17:14|20054.35
18:17:14|20052.55
18:17:16|20054.6
18:17:17|20054.24
18:17:18|20054.2
18:17:19|20055.03
18:17:20|20053.69
18:17:20|20052.64
18:17:22|20052.6
18:17:22|20053.42
18:17:24|20054.13
18:17:24|20054.07
18:17:26|20054.6
18:17:27|20054.62
18:17:27|20055.09
18:17:28|20055.14
18:17:30|20058.38
18:17:31|20057.83
18:17:33|20058.22
18:17:34|20065.81
18:17:34|20066.99
18:17:36|20067.7
18:17:38|20064.47
18:17:39|20063.4
18:17:40|20063.76
18:17:41|20064.27
18:17:42|20068.79
18:17:43|20067.64
18:17:45|20068.69
18:17:46|20068.66
18:17:47|20070.19
18:17:48|20070.09
18:17:49|20068.61
18:17:50|20068.59
18:17:52|20070.31
18:17:52|20069.98
18:17:54|20068.64
18:17:55|20067.21
18:17:55|20068.34
18:17:57|20068.32
18:17:58|20066.94
18:17:59|20069.06
18:18:00|20068.84
18:18:01|20068.
18:18:02|20065.5
18:18:02|20066.05
18:18:04|20069.27
18:18:05|20070.06
18:18:06|20069.95
18:18:07|20070.31
18:18:08|20068.08
18:18:09|20068.28
18:18:09|20068.48
18:18:10|20065.66
18:18:11|20066.17
18:18:13|20064.09
18:18:13|20064.68
18:18:14|20066.04
18:18:16|20065.94
18:18:16|20066.69
18:18:18|20065.57
18:18:19|20066.59
18:18:20|20065.64
18:18:21|20065.56
18:18:22|20065.31
18:18:22|20065.95
18:18:24|20067.19
18:18:24|20065.78
18:18:25|20064.81
18:18:26|20068.26
18:18:27|20066.6
18:18:28|20066.38
18:18:30|20067.46
18:18:31|20067.24
18:18:32|20067.94
18:18:32|20066.85
18:18:34|20065.39
18:18:34|20064.35
18:18:36|20063.31
18:18:38|20063.9
18:18:39|20061.82
18:18:40|20063.15
18:18:40|20063.77
18:18:42|20063.6
18:18:43|20066.86
18:18:44|20068.1
18:18:44|20067.29
18:18:45|20067.18
18:18:47|20065.85
18:18:48|20068.61
18:18:49|20070.83
18:18:50|20067.46
18:18:51|20068.45
18:18:52|20067.3
18:18:53|20065.86
18:18:55|20066.26
18:18:55|20064.28
18:18:57|20065.72
18:18:58|20064.47
18:18:59|20065.3
18:19:00|20063.75
18:19:01|20064.99
18:19:02|20065.48
18:19:03|20065.82
18:19:04|20065.88
18:19:05|20066.98
18:19:06|20065.95
18:19:08|20064.74
18:19:08|20065.13
18:19:10|20066.22
18:19:11|20064.51
18:19:12|20066.22
18:19:12|20066.
18:19:14|20064.87
18:19:15|20065.99
18:19:15|20064.02
18:19:16|20066.19
18:19:18|20065.31
18:19:18|20067.68
18:19:19|20068.21
18:19:20|20068.52
18:19:22|20068.31
18:19:22|20069.04
18:19:23|20068.04
18:19:24|20064.66
18:19:26|20065.75
18:19:27|20064.58
18:19:28|20066.98
18:19:29|20065.75
18:19:30|20065.72
18:19:31|20066.65
18:19:32|20067.23
18:19:33|20064.83
18:19:34|20066.31
18:19:35|20066.05
18:19:36|20064.94
18:19:37|20062.83
18:19:38|20061.75
18:19:39|20060.25
18:19:40|20060.51
18:19:41|20060.9
18:19:43|20062.03
18:19:44|20061.61
18:19:45|20061.84
18:19:46|20061.71
18:19:47|20059.49
18:19:48|20059.32
18:19:50|20055.9
18:19:51|20053.64
18:19:52|20053.56
18:19:54|20052.35
18:19:55|20053.24
18:19:55|20053.19
18:19:56|20053.58
18:19:58|20053.44
18:19:58|20054.06
18:20:00|20054.99
18:20:01|20055.5
18:20:02|20053.21
18:20:03|20055.86
18:20:04|20058.3
18:20:05|20058.34
18:20:06|20058.32
18:20:07|20055.48
18:20:08|20053.27
18:20:09|20054.87
18:20:11|20051.77
18:20:11|20053.19
18:20:13|20053.32
18:20:13|20052.72
18:20:15|20051.18
18:20:15|20051.76
18:20:16|20052.11
18:20:17|20053.57
18:20:19|20054.94
18:20:19|20054.37
18:20:21|20057.29
18:20:22|20053.61
18:20:23|20052.56
18:20:25|20053.1
18:20:25|20054.05
18:20:26|20055.84
18:20:27|20057.01
18:20:28|20057.08
18:20:29|20056.23
18:20:30|20056.24
18:20:32|20056.53
18:20:32|20056.27
18:20:33|20055.
18:20:35|20055.93
18:20:35|20053.86
18:20:36|20052.54
18:20:37|20052.88
18:20:38|20053.39
18:20:40|20053.89
18:20:41|20054.91
18:20:43|20052.28
18:20:43|20053.89
18:20:45|20053.01
18:20:46|20053.33
18:20:46|20054.23
18:20:48|20053.9
18:20:49|20049.
18:20:50|20051.5
18:20:51|20051.28
18:20:52|20050.57
18:20:53|20053.72
18:20:54|20053.34
18:20:55|20053.62
18:20:56|20054.02
18:20:57|20054.11
18:20:58|20054.34
18:20:59|20053.69
18:21:01|20053.4
18:21:01|20055.17
18:21:03|20054.82
18:21:03|20054.18
18:21:04|20057.08
18:21:06|20057.19
18:21:07|20054.94
18:21:08|20055.49
18:21:08|20055.96
18:21:10|20055.99
18:21:11|20056.24
18:21:12|20056.68
18:21:13|20055.7
18:21:14|20054.39
18:21:15|20055.07
18:21:16|20052.71
18:21:17|20054.23
18:21:18|20054.02
18:21:19|20053.32
18:21:20|20055.84
18:21:21|20052.85
18:21:23|20052.31
18:21:24|20052.03
18:21:24|20052.2
18:21:26|20053.37
18:21:27|20050.78
18:21:27|20050.88
18:21:29|20052.24
18:21:30|20051.89
18:21:31|20052.37
18:21:31|20050.87
18:21:32|20052.17
18:21:34|20052.62
18:21:34|20052.31
18:21:36|20050.87
18:21:37|20052.5
18:21:38|20052.25
18:21:39|20050.48
18:21:40|20051.06
18:21:41|20050.33
18:21:42|20051.54
18:21:43|20050.29
18:21:45|20048.8
18:21:45|20049.66
18:21:47|20049.03
18:21:48|20047.83
18:21:49|20048.86
18:21:51|20048.26
18:21:52|20047.7
18:21:53|20047.88
18:21:53|20048.1
18:21:54|20048.3
18:21:56|20048.63
18:21:57|20046.
18:21:57|20046.17
18:21:59|20045.73
18:21:59|20046.13
18:22:01|20046.81
18:22:02|20050.64
18:22:03|20049.72
18:22:04|20050.7
18:22:05|20050.33
18:22:06|20050.75
18:22:07|20053.3
18:22:08|20053.29
18:22:09|20051.96
18:22:10|20050.52
18:22:11|20050.8
18:22:12|20050.22
18:22:13|20050.52
18:22:14|20049.86
18:22:15|20049.3
18:22:16|20049.88
18:22:17|20049.44
18:22:18|20051.6
18:22:19|20051.17
18:22:20|20050.95
18:22:21|20050.58
18:22:22|20049.97
18:22:24|20050.72
18:22:25|20051.33
18:22:25|20052.81
18:22:26|20050.89
18:22:28|20052.68
18:22:28|20053.41
18:22:30|20053.02
18:22:30|20056.18
18:22:32|20056.89
18:22:32|20054.17
18:22:33|20054.38
18:22:34|20053.95
18:22:35|20052.43
18:22:36|20052.41
18:22:37|20051.91
18:22:39|20063.05
18:22:40|20060.91
18:22:42|20062.54
18:22:43|20061.65
18:22:44|20061.88
18:22:46|20061.66
18:22:47|20061.38
18:22:48|20060.43
18:22:50|20060.98
18:22:51|20060.68
18:22:51|20060.56
18:22:53|20060.19
18:22:54|20061.43
18:22:55|20060.14
18:22:56|20059.22
18:22:57|20058.95
18:22:57|20058.82
18:22:59|20058.59
18:23:00|20058.41
18:23:00|20062.
18:23:02|20062.08
18:23:02|20060.39
18:23:04|20059.4
18:23:05|20059.19
18:23:05|20059.65
18:23:07|20057.21
18:23:08|20056.25
18:23:09|20055.86
18:23:10|20056.84
18:23:11|20054.49
18:23:12|20055.01
18:23:13|20055.63
18:23:14|20053.78
18:23:15|20055.21
18:23:16|20055.73
18:23:17|20060.2
18:23:18|20058.23
18:23:19|20058.47
18:23:20|20057.37
18:23:21|20058.67
18:23:22|20060.5
18:23:23|20061.68
18:23:24|20060.85
18:23:25|20061.67
18:23:26|20059.53
18:23:27|20059.21
18:23:28|20060.98
18:23:30|20061.62
18:23:31|20061.43
18:23:32|20060.73
18:23:33|20062.01
18:23:33|20062.44
18:23:34|20062.39
18:23:35|20060.06
18:23:36|20061.72
18:23:37|20062.32
18:23:39|20061.78
18:23:41|20062.38
18:23:42|20063.14
18:23:42|20063.45
18:23:44|20063.74
18:23:45|20063.9
18:23:46|20064.61
18:23:47|20064.48
18:23:48|20066.15
18:23:49|20064.42
18:23:50|20064.78
18:23:52|20065.55
18:23:53|20065.23
18:23:53|20065.23
18:23:55|20062.86
18:23:56|20061.23
18:23:57|20062.32
18:23:58|20062.44
18:23:59|20059.37
18:23:59|20057.92
18:24:01|20059.39
18:24:03|20058.47
18:24:03|20059.95
18:24:05|20060.25
18:24:06|20061.
18:24:07|20061.54
18:24:08|20061.76
18:24:09|20061.
18:24:10|20062.93
18:24:11|20064.35
18:24:12|20063.62
18:24:13|20060.99
18:24:14|20060.2
18:24:15|20062.09
18:24:16|20061.52
18:24:17|20059.94
18:24:18|20060.58
18:24:20|20060.75
18:24:21|20062.23
18:24:22|20062.23
18:24:23|20061.28
18:24:25|20063.6
18:24:25|20063.05
18:24:26|20062.38
18:24:27|20064.04
18:24:28|20063.32
18:24:29|20063.07
18:24:30|20062.33
18:24:31|20062.19
18:24:32|20064.47
18:24:33|20064.05
18:24:34|20063.08
18:24:35|20061.86
18:24:36|20061.32
18:24:37|20061.75
18:24:38|20061.3
18:24:39|20063.34
18:24:40|20062.9
18:24:42|20062.67
18:24:44|20063.41
18:24:44|20062.78
18:24:46|20064.9
18:24:47|20066.84
18:24:48|20068.14
18:24:49|20068.7
18:24:50|20071.64
18:24:52|20072.34
18:24:53|20070.06
18:24:54|20069.26
18:24:54|20068.81
18:24:56|20069.94
18:24:57|20070.06
18:24:58|20068.79
18:24:59|20066.91
18:25:01|20066.67
18:25:01|20068.94
18:25:02|20071.06
18:25:03|20072.64
18:25:04|20070.42
18:25:05|20072.55
18:25:06|20071.17
18:25:07|20070.63
18:25:08|20070.46
18:25:09|20070.97
18:25:10|20069.71
18:25:11|20071.44
18:25:12|20072.16
18:25:13|20072.55
18:25:14|20072.41
18:25:15|20071.96
18:25:16|20074.
18:25:17|20072.28
18:25:18|20074.29
18:25:19|20073.67
18:25:20|20071.21
18:25:21|20075.
18:25:22|20074.05
18:25:23|20079.08
18:25:24|20080.15
18:25:25|20080.76
18:25:26|20080.94
18:25:27|20077.35
18:25:29|20072.79
18:25:30|20074.15
18:25:31|20072.4
18:25:32|20072.71
18:25:33|20070.49
18:25:34|20070.93
18:25:35|20072.18
18:25:35|20072.97
18:25:37|20072.05
18:25:38|20071.96
18:25:39|20072.61
18:25:40|20071.32
18:25:40|20070.89
18:25:43|20071.18
18:25:43|20070.93
18:25:44|20070.25
18:25:45|20069.63
18:25:46|20069.1
18:25:47|20067.07
18:25:48|20067.17
18:25:49|20067.19
18:25:51|20068.35
18:25:52|20067.49
18:25:53|20068.28
18:25:54|20067.53
18:25:55|20070.22
18:25:56|20072.73
18:25:57|20072.79
18:25:59|20071.77
18:25:59|20073.
18:26:00|20071.74
18:26:01|20072.21
18:26:02|20069.88
18:26:03|20069.15
18:26:04|20068.84
18:26:05|20068.83
18:26:06|20071.39
18:26:07|20071.37
18:26:08|20070.69
18:26:09|20071.05
18:26:10|20073.07
18:26:11|20071.88
18:26:12|20071.84
18:26:13|20071.82
18:26:14|20073.12
18:26:15|20073.55
18:26:16|20072.91
18:26:17|20073.53
18:26:18|20071.6
18:26:19|20072.04
18:26:20|20071.37
18:26:21|20072.07
18:26:22|20071.69
18:26:23|20071.92
18:26:24|20072.39
18:26:25|20073.69
18:26:26|20072.32
18:26:27|20071.47
18:26:28|20071.76
18:26:29|20072.47
18:26:30|20072.68
18:26:32|20071.97
18:26:33|20070.97
18:26:34|20071.02
18:26:35|20070.63
18:26:35|20070.6
18:26:37|20069.05
18:26:38|20069.81
18:26:38|20070.86
18:26:40|20069.
18:26:40|20068.68
18:26:42|20068.19
18:26:43|20059.15
18:26:44|20059.63
18:26:46|20060.41
18:26:47|20062.64
18:26:48|20064.13
18:26:49|20063.57
18:26:50|20064.52
18:26:51|20064.47
18:26:52|20062.76
18:26:53|20063.45
18:26:55|20062.65
18:26:56|20063.57
18:26:57|20063.35
18:26:58|20062.47
18:26:59|20062.64
18:27:01|20061.39
18:27:01|20062.1
18:27:03|20060.41
18:27:04|20060.37
18:27:05|20056.84
18:27:06|20056.24
18:27:06|20054.28
18:27:08|20055.71
18:27:09|20054.66
18:27:10|20054.25
18:27:11|20054.66
18:27:12|20055.61
18:27:13|20056.52
18:27:13|20055.66
18:27:15|20055.63
18:27:16|20055.02
18:27:17|20056.09
18:27:18|20057.13
18:27:19|20060.49
18:27:20|20060.26
18:27:21|20059.61
18:27:21|20059.37
18:27:23|20060.12
18:27:24|20059.16
18:27:24|20060.69
18:27:26|20060.
18:27:27|20058.91
18:27:28|20060.06
18:27:29|20059.37
18:27:29|20059.92
18:27:31|20060.32
18:27:32|20059.82
18:27:33|20060.46
18:27:34|20059.53
18:27:35|20058.88
18:27:36|20058.84
18:27:37|20058.69
18:27:38|20060.28
18:27:39|20059.8
18:27:40|20060.46
18:27:41|20060.72
18:27:42|20060.52
18:27:43|20059.63
18:27:44|20060.
18:27:45|20060.9
18:27:47|20060.37
18:27:47|20059.11
18:27:48|20058.96
18:27:49|20058.21
18:27:50|20058.59
18:27:51|20058.14
18:27:52|20057.47
18:27:53|20056.71
18:27:54|20058.04
18:27:55|20058.19
18:27:56|20058.22
18:27:57|20058.85
18:27:58|20060.38
18:27:59|20057.12
18:28:00|20058.57
18:28:01|20058.23
18:28:03|20058.5
18:28:04|20059.59
18:28:05|20058.26
18:28:06|20058.83
18:28:07|20060.22
18:28:08|20057.72
18:28:09|20059.65
18:28:10|20058.36
18:28:11|20058.28
18:28:12|20058.63
18:28:13|20057.38
18:28:15|20058.58
18:28:15|20056.37
18:28:16|20054.44
18:28:17|20056.56
18:28:18|20057.23
18:28:19|20057.23
18:28:20|20058.74
18:28:21|20058.96
18:28:22|20059.08
18:28:23|20058.31
18:28:24|20059.3
18:28:25|20059.4
18:28:26|20058.78
18:28:27|20059.16
18:28:28|20058.97
18:28:29|20063.23
18:28:30|20066.6
18:28:31|20065.46
18:28:32|20065.52
18:28:33|20065.22
18:28:34|20064.67
18:28:35|20064.06
18:28:36|20063.81
18:28:37|20064.78
18:28:38|20063.39
18:28:39|20063.68
18:28:40|20062.23
18:28:41|20060.57
18:28:42|20060.85
18:28:44|20057.61
18:28:46|20056.07
18:28:46|20055.62
18:28:47|20046.77
18:28:48|20048.93
18:28:49|20046.75
18:28:50|20047.2
18:28:51|20045.95
18:28:53|20039.27
18:28:54|20036.82
18:28:55|20037.69
18:28:56|20040.64
18:28:57|20039.14
18:28:58|20039.35
18:28:59|20040.45
18:29:00|20040.61
18:29:00|20045.35
18:29:02|20044.52
18:29:03|20050.52
18:29:05|20052.13
18:29:06|20053.36
18:29:07|20052.77
18:29:08|20050.08
18:29:08|20050.04
18:29:09|20051.89
18:29:11|20054.25
18:29:12|20053.57
18:29:13|20052.63
18:29:14|20054.62
18:29:14|20053.55
18:29:16|20054.62
18:29:17|20054.46
18:29:18|20055.37
18:29:19|20055.51
18:29:20|20054.02
18:29:21|20054.32
18:29:22|20053.96
18:29:23|20054.56
18:29:24|20055.17
18:29:25|20052.26
18:29:27|20053.09
18:29:27|20052.01
18:29:29|20052.92
18:29:30|20051.59
18:29:31|20051.2
18:29:32|20048.04
18:29:33|20047.98
18:29:34|20046.58
18:29:34|20044.6
18:29:36|20045.61
18:29:37|20045.29
18:29:38|20038.22
18:29:39|20040.13
18:29:40|20043.29
18:29:41|20043.31
18:29:42|20041.14
18:29:43|20038.64
18:29:44|20037.94
18:29:45|20037.74
18:29:47|20037.99
18:29:48|20035.54
18:29:49|20036.03
18:29:50|20034.21
18:29:51|20034.09
18:29:52|20033.9
18:29:53|20034.21
18:29:54|20033.26
18:29:55|20029.78
18:29:56|20029.42
18:29:57|20031.75
18:29:58|20027.89
18:30:00|20031.81
18:30:00|20034.43
18:30:02|20034.91
18:30:03|20034.65
18:30:04|20031.68
18:30:05|20032.55
18:30:07|20034.81
18:30:08|20036.63
18:30:08|20036.12
18:30:09|20035.66
18:30:11|20036.5
18:30:11|20038.18
18:30:13|20038.54
18:30:13|20041.92
18:30:14|20045.34
18:30:16|20047.1
18:30:17|20052.2
18:30:18|20047.31
18:30:19|20046.32
18:30:20|20049.34
18:30:21|20047.81
18:30:22|20048.06
18:30:23|20047.7
18:30:24|20045.53
18:30:25|20046.74
18:30:26|20045.27
18:30:27|20045.37
18:30:28|20045.22
18:30:29|20048.12
18:30:30|20048.29
18:30:31|20050.15
18:30:32|20046.9
18:30:33|20047.98
18:30:34|20049.33
18:30:35|20051.75
18:30:36|20051.01
18:30:37|20051.64
18:30:38|20049.66
18:30:39|20050.68
18:30:40|20050.23
18:30:41|20050.49
18:30:42|20049.78
18:30:43|20048.76
18:30:44|20051.87
18:30:45|20051.84
18:30:46|20051.91
18:30:48|20057.18
18:30:48|20061.94
18:30:50|20061.09
18:30:52|20061.3
18:30:52|20061.01
18:30:54|20058.49
18:30:55|20058.6
18:30:55|20059.42
18:30:57|20056.85
18:30:58|20055.76
18:30:58|20056.06
18:31:00|20053.27
18:31:00|20053.97
18:31:02|20053.64
18:31:03|20053.36
18:31:04|20053.21
18:31:05|20052.73
18:31:06|20053.77
18:31:07|20053.25
18:31:08|20053.25
18:31:09|20052.77
18:31:10|20056.9
18:31:11|20055.28
18:31:12|20055.38
18:31:13|20056.37
18:31:15|20054.23
18:31:15|20055.23
18:31:17|20055.02
18:31:18|20054.88
18:31:19|20054.19
18:31:20|20055.75
18:31:21|20056.37
18:31:22|20058.84
18:31:23|20061.52
18:31:24|20060.33
18:31:25|20060.
18:31:26|20058.9
18:31:27|20060.61
18:31:28|20062.25
18:31:28|20063.
18:31:29|20061.43
18:31:30|20062.06
18:31:32|20060.96
18:31:33|20060.78
18:31:34|20060.52
18:31:34|20061.51
18:31:36|20062.58
18:31:37|20059.94
18:31:37|20061.18
18:31:39|20059.89
18:31:40|20064.18
18:31:40|20063.89
18:31:42|20063.24
18:31:43|20062.26
18:31:44|20061.53
18:31:45|20061.12
18:31:46|20060.44
18:31:47|20060.99
18:31:49|20060.24
18:31:51|20061.57
18:31:52|20062.46
18:31:54|20063.62
18:31:54|20062.91
18:31:55|20063.14
18:31:56|20064.44
18:31:57|20064.93
18:31:59|20065.48
18:32:01|20065.38
18:32:01|20064.55
18:32:03|20064.56
18:32:04|20065.71
18:32:05|20066.08
18:32:07|20066.88
18:32:08|20062.07
18:32:09|20062.7
18:32:09|20062.88
18:32:11|20062.85
18:32:12|20062.57
18:32:13|20063.05
18:32:14|20064.56
18:32:15|20062.2
18:32:16|20060.8
18:32:17|20061.12
18:32:17|20061.99
18:32:18|20062.54
18:32:20|20062.25
18:32:21|20061.79
18:32:22|20060.51
18:32:23|20062.47
18:32:24|20063.08
18:32:24|20061.72
18:32:26|20061.55
18:32:27|20061.43
18:32:28|20061.35
18:32:29|20060.74
18:32:30|20059.6
18:32:31|20058.95
18:32:32|20059.84
18:32:33|20057.68
18:32:34|20057.82
18:32:35|20056.73
18:32:36|20058.82
18:32:36|20059.97
18:32:38|20060.43
18:32:39|20059.49
18:32:40|20060.06
18:32:41|20060.
18:32:42|20058.46
18:32:43|20060.31
18:32:44|20060.3
18:32:45|20061.21
18:32:45|20060.98
18:32:47|20058.44
18:32:48|20056.88
18:32:50|20058.47
18:32:51|20058.3
18:32:51|20057.95
18:32:54|20058.84
18:32:54|20058.26
18:32:55|20058.6
18:32:56|20059.66
18:32:58|20058.89
18:32:59|20059.54
18:33:00|20060.7
18:33:01|20059.48
18:33:02|20058.86
18:33:04|20060.36
18:33:04|20058.39
18:33:05|20059.07
18:33:06|20059.41
18:33:07|20058.15
18:33:08|20060.73
18:33:09|20058.64
18:33:10|20061.97
18:33:11|20063.06
18:33:12|20061.84
18:33:13|20060.84
18:33:14|20062.58
18:33:15|20060.97
18:33:16|20063.89
18:33:17|20065.21
18:33:18|20064.98
18:33:19|20062.59
18:33:20|20063.36
18:33:21|20063.36
18:33:22|20065.05
18:33:23|20064.09
18:33:24|20061.26
18:33:25|20058.56
18:33:26|20060.51
18:33:27|20061.43
18:33:28|20059.91
18:33:29|20060.63
18:33:30|20059.16
18:33:31|20059.23
18:33:32|20059.78
18:33:33|20060.78
18:33:34|20060.02
18:33:35|20060.16
18:33:36|20059.69
18:33:37|20059.09
18:33:38|20056.79
18:33:39|20058.28
18:33:40|20057.7
18:33:41|20056.64
18:33:42|20058.59
18:33:43|20060.77
18:33:44|20060.96
18:33:45|20061.31
18:33:47|20062.42
18:33:47|20063.14
18:33:49|20061.87
18:33:50|20061.27
18:33:52|20061.43
18:33:52|20060.38
18:33:53|20061.69
18:33:55|20061.25
18:33:56|20060.48
18:33:57|20058.35
18:33:58|20060.16
18:33:58|20061.32
18:34:00|20062.05
18:34:01|20061.12
18:34:02|20060.94
18:34:04|20060.86
18:34:04|20057.83
18:34:05|20058.41
18:34:06|20057.81
18:34:07|20057.7
18:34:08|20057.12
18:34:09|20055.9
18:34:11|20057.01
18:34:12|20056.36
18:34:13|20056.13
18:34:14|20056.99
18:34:14|20056.78
18:34:17|20057.58
18:34:17|20057.3
18:34:18|20056.71
18:34:20|20051.77
18:34:21|20053.81
18:34:21|20056.43
18:34:23|20057.29
18:34:23|20058.12
18:34:25|20057.81
18:34:26|20060.46
18:34:27|20059.84
18:34:28|20059.89
18:34:29|20060.3
18:34:31|20059.84
18:34:31|20057.22
18:34:32|20056.06
18:34:33|20055.89
18:34:34|20056.41
18:34:35|20056.7
18:34:36|20056.21
18:34:37|20057.19
18:34:38|20055.88
18:34:39|20057.07
18:34:40|20055.94
18:34:41|20056.56
18:34:42|20057.11
18:34:43|20055.33
18:34:44|20056.15
18:34:46|20055.13
18:34:46|20057.56
18:34:49|20056.8
18:34:49|20053.39
18:34:51|20053.41
18:34:53|20052.91
18:34:53|20052.41
18:34:54|20052.88
18:34:55|20054.35
18:34:56|20053.24
18:34:57|20051.73
18:34:58|20053.8
18:35:00|20053.71
18:35:01|20052.23
18:35:01|20052.08
18:35:04|20052.38
18:35:05|20050.51
18:35:05|20050.61
18:35:07|20051.31
18:35:08|20051.32
18:35:09|20051.57
18:35:10|20052.37
18:35:10|20055.74
18:35:12|20055.69
18:35:13|20057.85
18:35:14|20057.25
18:35:15|20057.32
18:35:16|20055.7
18:35:17|20059.51
18:35:18|20060.7
18:35:19|20061.69
18:35:20|20061.81
18:35:21|20062.13
18:35:22|20059.87
18:35:23|20057.16
18:35:24|20057.58
18:35:25|20058.24
18:35:25|20059.34
18:35:27|20058.38
18:35:28|20055.25
18:35:28|20053.98
18:35:30|20055.03
18:35:31|20053.69
18:35:31|20053.23
18:35:33|20056.43
18:35:34|20054.45
18:35:35|20055.31
18:35:36|20054.57
18:35:37|20055.57
18:35:38|20056.3
18:35:39|20055.31
18:35:40|20056.11
18:35:41|20055.76
18:35:42|20054.8
18:35:43|20054.66
18:35:43|20054.72
18:35:45|20054.78
18:35:46|20056.3
18:35:46|20055.98
18:35:48|20055.19
18:35:49|20054.98
18:35:50|20053.87
18:35:51|20053.6
18:35:51|20052.95
18:35:54|20052.6
18:35:55|20055.36
18:35:56|20053.76
18:35:57|20053.26
18:35:58|20055.31
18:35:58|20054.85
18:36:00|20054.3
18:36:01|20053.69
18:36:01|20054.61
18:36:03|20054.24
18:36:04|20054.38
18:36:06|20054.56
18:36:06|20054.79
18:36:07|20054.37
18:36:08|20053.86
18:36:09|20054.46
18:36:11|20056.17
18:36:12|20056.43
18:36:13|20058.27
18:36:14|20057.89
18:36:15|20058.58
18:36:16|20058.17
18:36:17|20056.93
18:36:18|20057.28
18:36:19|20059.67
18:36:20|20057.85
18:36:22|20059.2
18:36:22|20058.89
18:36:23|20059.74
18:36:24|20058.63
18:36:25|20056.35
18:36:26|20056.86
18:36:27|20056.67
18:36:28|20055.12
18:36:29|20056.44
18:36:30|20056.04
18:36:31|20057.77
18:36:32|20058.66
18:36:33|20057.78
18:36:34|20059.08
18:36:35|20058.02
18:36:36|20057.73
18:36:38|20058.75
18:36:38|20056.09
18:36:39|20058.05
18:36:40|20058.39
18:36:41|20046.4
18:36:42|20047.17
18:36:43|20047.8
18:36:44|20046.9
18:36:45|20048.15
18:36:46|20047.16
18:36:48|20048.15
18:36:49|20047.99
18:36:50|20047.52
18:36:51|20048.9
18:36:52|20048.54
18:36:53|20047.32
18:36:54|20045.7
18:36:56|20048.57
18:36:56|20048.16
18:36:58|20047.76
18:36:59|20047.8
18:37:00|20045.1
18:37:02|20045.87
18:37:03|20045.9
18:37:05|20045.59
18:37:06|20045.34
18:37:07|20044.84
18:37:07|20045.99
18:37:08|20046.65
18:37:09|20046.93
18:37:11|20046.29
18:37:13|20048.25
18:37:14|20048.49
18:37:15|20046.64
18:37:15|20046.43
18:37:17|20047.29
18:37:17|20049.25
18:37:18|20049.15
18:37:19|20048.97
18:37:21|20048.52
18:37:22|20050.3
18:37:23|20049.35
18:37:24|20048.66
18:37:24|20050.87
18:37:25|20049.94
18:37:26|20048.82
18:37:27|20050.2
18:37:28|20052.45
18:37:30|20051.9
18:37:30|20051.91
18:37:31|20051.79
18:37:32|20051.72
18:37:33|20051.
18:37:34|20049.71
18:37:35|20050.04
18:37:36|20050.91
18:37:38|20049.51
18:37:38|20048.83
18:37:40|20049.36
18:37:40|20050.95
18:37:42|20051.9
18:37:43|20049.64
18:37:44|20048.01
18:37:45|20047.34
18:37:45|20047.54
18:37:47|20047.58
18:37:48|20049.51
18:37:48|20050.51
18:37:50|20050.13
18:37:50|20049.5
18:37:51|20049.66
18:37:53|20049.92
18:37:54|20049.51
18:37:56|20048.8
18:37:57|20048.76
18:37:58|20048.76
18:38:00|20049.5
18:38:00|20048.35
18:38:01|20047.99
18:38:02|20049.51
18:38:03|20052.47
18:38:04|20051.67
18:38:05|20051.73
18:38:06|20052.59
18:38:08|20051.32
18:38:09|20050.31
18:38:10|20051.73
18:38:11|20052.52
18:38:12|20052.35
18:38:13|20051.68
18:38:14|20052.33
18:38:15|20054.51
18:38:16|20054.16
18:38:17|20055.81
18:38:18|20057.72
18:38:19|20057.98
18:38:20|20056.78
18:38:21|20055.73
18:38:22|20055.78
18:38:23|20055.99
18:38:24|20055.
18:38:25|20055.31
18:38:26|20054.51
18:38:27|20054.8
18:38:28|20054.93
18:38:29|20056.37
18:38:30|20055.36
18:38:31|20055.55
18:38:32|20056.38
18:38:33|20055.22
18:38:34|20055.41
18:38:35|20056.1
18:38:36|20055.32
18:38:37|20055.64
18:38:38|20056.11
18:38:39|20054.94
18:38:40|20055.87
18:38:41|20057.08
18:38:42|20058.13
18:38:43|20058.01
18:38:44|20057.96
18:38:45|20057.08
18:38:46|20056.74
18:38:47|20057.14
18:38:48|20057.48
18:38:49|20057.98
18:38:50|20056.93
18:38:51|20057.97
18:38:52|20058.74
18:38:53|20057.11
18:38:54|20057.6
18:38:55|20057.34
18:38:56|20056.99
18:38:58|20057.
18:38:59|20056.6
18:39:01|20054.42
18:39:01|20057.59
18:39:02|20056.3
18:39:03|20056.3
18:39:04|20057.26
18:39:05|20059.05
18:39:06|20057.92
18:39:07|20057.91
18:39:08|20057.66
18:39:10|20058.76
18:39:11|20057.73
18:39:12|20057.16
18:39:13|20056.61
18:39:14|20056.21
18:39:15|20057.47
18:39:17|20057.25
18:39:17|20056.64
18:39:19|20056.11
18:39:20|20056.33
18:39:20|20056.41
18:39:22|20055.82
18:39:22|20056.49
18:39:24|20055.3
18:39:24|20055.82
18:39:26|20055.82
18:39:27|20055.82
18:39:28|20056.7
18:39:29|20055.82
18:39:30|20054.88
18:39:31|20056.97
18:39:32|20056.44
18:39:34|20054.86
18:39:34|20054.88
18:39:35|20054.44
18:39:37|20054.03
18:39:38|20054.34
18:39:38|20051.38
18:39:39|20049.64
18:39:41|20050.89
18:39:41|20051.91
18:39:43|20052.19
18:39:43|20052.32
18:39:45|20052.24
18:39:45|20052.14
18:39:47|20053.46
18:39:48|20054.21
18:39:49|20054.1
18:39:50|20053.76
18:39:50|20054.58
18:39:52|20054.19
18:39:52|20051.88
18:39:53|20053.61
18:39:55|20051.72
18:39:56|20052.39
18:39:58|20052.24
18:39:59|20053.39
18:40:00|20053.06
18:40:00|20051.55
18:40:01|20053.58
18:40:02|20052.48
18:40:04|20053.22
18:40:05|20052.25
18:40:06|20053.29
18:40:07|20053.89
18:40:07|20052.69
18:40:09|20052.25
18:40:09|20053.39
18:40:11|20052.07
18:40:12|20051.58
18:40:12|20051.39
18:40:14|20051.69
18:40:14|20051.79
18:40:15|20052.74
18:40:17|20053.97
18:40:17|20053.72
18:40:19|20053.8
18:40:19|20054.36
18:40:20|20057.03
18:40:22|20056.37
18:40:23|20055.86
18:40:24|20056.92
18:40:25|20055.86
18:40:26|20051.1
18:40:27|20050.49
18:40:28|20049.9
18:40:29|20050.94
18:40:30|20052.13
18:40:31|20052.4
18:40:32|20051.9
18:40:33|20051.7
18:40:34|20047.73
18:40:35|20048.3
18:40:36|20048.92
18:40:37|20049.97
18:40:39|20056.69
18:40:40|20057.42
18:40:41|20056.53
18:40:42|20056.34
18:40:44|20056.34
18:40:44|20056.06
18:40:45|20056.07
18:40:46|20055.95
18:40:47|20057.72
18:40:48|20057.23
18:40:50|20056.18
18:40:50|20057.54
18:40:52|20052.05
18:40:53|20051.89
18:40:54|20052.59
18:40:55|20052.52
18:40:56|20051.54
18:40:58|20052.08
18:40:59|20053.27
18:40:59|20053.91
18:41:01|20053.75
18:41:02|20055.1
18:41:04|20054.83
18:41:04|20053.93
18:41:06|20054.94
18:41:07|20056.67
18:41:08|20059.18
18:41:09|20060.47
18:41:10|20059.03
18:41:11|20058.4
18:41:12|20056.43
18:41:13|20057.83
18:41:15|20058.47
18:41:16|20057.7
18:41:16|20058.42
18:41:18|20058.28
18:41:18|20057.52
18:41:19|20060.15
18:41:20|20058.45
18:41:21|20058.47
18:41:22|20058.95
18:41:23|20059.25
18:41:25|20058.42
18:41:26|20059.06
18:41:27|20059.35
18:41:27|20058.45
18:41:29|20058.39
18:41:30|20060.71
18:41:31|20057.71
18:41:32|20058.39
18:41:33|20058.97
18:41:33|20057.91
18:41:34|20059.42
18:41:36|20057.8
18:41:37|20058.7
18:41:38|20060.41
18:41:39|20060.67
18:41:40|20060.04
18:41:41|20061.43
18:41:42|20058.67
18:41:43|20059.2
18:41:44|20059.3
18:41:45|20060.47
18:41:46|20058.62
18:41:47|20059.03
18:41:49|20058.27
18:41:49|20059.62
18:41:50|20059.99
18:41:51|20059.63
18:41:53|20060.32
18:41:53|20060.94
18:41:55|20060.29
18:41:55|20060.33
18:41:56|20059.64
18:41:57|20060.12
18:41:59|20060.68
18:42:01|20062.
18:42:02|20060.33
18:42:03|20060.31
18:42:04|20060.79
18:42:06|20060.18
18:42:07|20060.11
18:42:07|20061.
18:42:09|20061.
18:42:10|20061.49
18:42:10|20061.56
18:42:12|20062.1
18:42:12|20060.59
18:42:14|20060.63
18:42:15|20060.91
18:42:17|20059.35
18:42:18|20060.28
18:42:19|20060.43
18:42:20|20061.51
18:42:20|20060.68
18:42:22|20060.72
18:42:23|20060.68
18:42:24|20061.57
18:42:25|20060.95
18:42:25|20059.97
18:42:26|20060.92
18:42:28|20061.02
18:42:29|20061.58
18:42:30|20065.38
18:42:30|20063.12
18:42:32|20065.06
18:42:32|20064.71
18:42:33|20065.6
18:42:35|20065.59
18:42:35|20065.19
18:42:36|20062.81
18:42:37|20062.53
18:42:39|20063.65
18:42:40|20062.75
18:42:41|20063.53
18:42:41|20062.57
18:42:43|20060.93
18:42:43|20061.87
18:42:44|20061.5
18:42:45|20056.91
18:42:46|20057.77
18:42:47|20059.29
18:42:49|20058.72
18:42:50|20059.3
18:42:51|20059.34
18:42:53|20062.79
18:42:54|20060.58
18:42:55|20059.83
18:42:55|20058.57
18:42:57|20059.9
18:42:58|20059.91
18:43:00|20060.81
18:43:01|20060.41
18:43:03|20067.33
18:43:03|20067.03
18:43:04|20067.85
18:43:06|20067.84
18:43:07|20066.77
18:43:08|20068.32
18:43:09|20068.73
18:43:10|20066.25
18:43:11|20066.34
18:43:12|20067.07
18:43:13|20065.63
18:43:15|20065.94
18:43:15|20066.06
18:43:17|20064.
18:43:17|20066.48
18:43:18|20066.34
18:43:19|20066.96
18:43:20|20067.79
18:43:21|20067.31
18:43:23|20067.1
18:43:23|20067.11
18:43:25|20066.94
18:43:26|20065.94
18:43:27|20065.03
18:43:28|20066.47
18:43:29|20065.87
18:43:30|20064.83
18:43:31|20064.9
18:43:32|20063.93
18:43:33|20064.26
18:43:34|20065.02
18:43:35|20064.03
18:43:36|20064.55
18:43:37|20064.51
18:43:38|20065.21
18:43:39|20064.25
18:43:40|20064.74
18:43:41|20064.41
18:43:42|20063.94
18:43:43|20065.76
18:43:44|20066.18
18:43:45|20064.29
18:43:46|20064.38
18:43:47|20065.
18:43:48|20064.99
18:43:49|20065.
18:43:50|20065.11
18:43:51|20065.64
18:43:52|20064.12
18:43:53|20064.12
18:43:54|20063.
18:43:55|20064.06
18:43:56|20064.81
18:43:57|20064.92
18:43:58|20064.57
18:43:59|20065.08
18:44:01|20064.39
18:44:02|20063.73
18:44:04|20060.51
18:44:05|20062.06
18:44:06|20061.76
18:44:07|20061.8
18:44:09|20062.72
18:44:10|20060.7
18:44:11|20060.57
18:44:12|20061.19
18:44:12|20060.78
18:44:13|20060.47
18:44:14|20062.36
18:44:15|20062.38
18:44:16|20060.7
18:44:18|20061.16
18:44:18|20061.79
18:44:19|20062.17
18:44:20|20061.75
18:44:22|20062.21
18:44:23|20061.09
18:44:24|20061.66
18:44:25|20060.42
18:44:27|20062.58
18:44:28|20061.65
18:44:28|20062.33
18:44:29|20063.64
18:44:30|20062.53
18:44:32|20059.39
18:44:32|20061.09
18:44:33|20060.04
18:44:34|20061.19
18:44:36|20060.14
18:44:36|20060.18
18:44:37|20061.82
18:44:39|20062.1
18:44:39|20063.5
18:44:40|20062.79
18:44:41|20062.22
18:44:43|20063.41
18:44:43|20062.72
18:44:45|20061.48
18:44:45|20062.16
18:44:46|20062.19
18:44:48|20063.79
18:44:49|20066.03
18:44:50|20067.37
18:44:51|20068.23
18:44:52|20067.13
18:44:53|20067.33
18:44:54|20069.47
18:44:55|20069.34
18:44:56|20068.33
18:44:57|20068.34
18:44:59|20068.93
18:44:59|20069.08
18:45:01|20069.55
18:45:03|20070.34
18:45:03|20068.61
18:45:05|20067.93
18:45:06|20068.49
18:45:07|20069.36
18:45:07|20068.08
18:45:08|20066.46
18:45:10|20066.17
18:45:10|20065.74
18:45:11|20068.1
18:45:13|20067.59
18:45:13|20068.5
18:45:14|20067.23
18:45:15|20066.92
18:45:17|20065.35
18:45:18|20066.16
18:45:19|20063.75
18:45:20|20062.5
18:45:20|20064.65
18:45:21|20062.41
18:45:23|20063.03
18:45:23|20061.71
18:45:24|20062.04
18:45:26|20060.89
18:45:26|20061.71
18:45:27|20064.52
18:45:29|20065.42
18:45:29|20065.87
18:45:30|20064.99
18:45:31|20064.96
18:45:33|20063.89
18:45:33|20063.9
18:45:34|20062.77
18:45:35|20064.04
18:45:36|20063.57
18:45:37|20065.55
18:45:38|20065.94
18:45:40|20064.98
18:45:40|20065.48
18:45:42|20066.22
18:45:42|20065.9
18:45:43|20065.47
18:45:45|20068.64
18:45:45|20067.34
18:45:46|20067.31
18:45:48|20066.94
18:45:48|20066.94
18:45:49|20067.02
18:45:50|20068.18
18:45:51|20067.21
18:45:52|20068.24
18:45:54|20069.41
18:45:54|20067.67
18:45:56|20067.56
18:45:56|20067.05
18:45:58|20067.69
18:45:59|20067.26
18:45:59|20068.37
18:46:01|20069.19
18:46:02|20068.7
18:46:04|20067.87
18:46:05|20067.03
18:46:06|20067.58
18:46:07|20069.7
18:46:08|20067.96
18:46:09|20069.6
18:46:11|20068.38
18:46:11|20068.74
18:46:13|20068.07
18:46:14|20068.07
18:46:15|20068.4
18:46:16|20069.31
18:46:17|20070.6
18:46:18|20073.74
18:46:20|20077.23
18:46:20|20075.73
18:46:22|20074.85
18:46:23|20075.08
18:46:24|20074.88
18:46:26|20079.33
18:46:26|20080.34
18:46:28|20081.68
18:46:29|20083.76
18:46:30|20082.
18:46:30|20079.58
18:46:32|20081.84
18:46:33|20079.28
18:46:33|20079.97
18:46:34|20079.72
18:46:35|20076.31
18:46:37|20072.02
18:46:39|20070.13
18:46:39|20073.22
18:46:40|20074.3
18:46:41|20073.44
18:46:42|20072.7
18:46:43|20070.59
18:46:45|20070.97
18:46:47|20071.96
18:46:47|20072.57
18:46:48|20070.72
18:46:49|20071.6
18:46:50|20074.04
18:46:51|20074.61
18:46:53|20073.59
18:46:53|20075.6
18:46:55|20074.56
18:46:56|20076.22
18:46:57|20076.53
18:46:58|20075.86
18:46:59|20076.96
18:47:00|20077.75
18:47:01|20080.86
18:47:03|20080.72
18:47:04|20083.6
18:47:05|20084.94
18:47:06|20084.43
18:47:07|20084.72
18:47:09|20088.52
18:47:10|20089.49
18:47:11|20089.03
18:47:12|20094.7
18:47:13|20091.8
18:47:14|20092.24
18:47:15|20092.1
18:47:17|20093.48
18:47:18|20093.36
18:47:19|20091.82
18:47:20|20093.96
18:47:21|20090.36
18:47:22|20090.01
18:47:23|20088.16
18:47:24|20089.7
18:47:25|20088.86
18:47:26|20088.26
18:47:27|20090.43
18:47:29|20089.69
18:47:30|20088.68
18:47:31|20090.52
18:47:32|20091.38
18:47:32|20092.63
18:47:34|20092.79
18:47:35|20092.21
18:47:36|20091.33
18:47:37|20091.33
18:47:37|20093.98
18:47:38|20093.17
18:47:40|20094.27
18:47:41|20095.13
18:47:42|20097.
18:47:43|20096.44
18:47:44|20095.23
18:47:45|20102.48
18:47:47|20099.71
18:47:48|20103.7
18:47:49|20101.92
18:47:50|20102.02
18:47:50|20102.24
18:47:52|20108.24
18:47:53|20112.52
18:47:53|20113.29
18:47:55|20111.9
18:47:56|20114.45
18:47:56|20113.38
18:47:57|20110.85
18:47:59|20110.21
18:48:00|20110.86
18:48:01|20108.09
18:48:02|20104.31
18:48:03|20111.59
18:48:04|20115.35
18:48:06|20123.98
18:48:07|20123.48
18:48:09|20119.54
18:48:09|20118.58
18:48:11|20117.59
18:48:12|20116.65
18:48:13|20116.98
18:48:14|20120.49
18:48:14|20121.47
18:48:17|20124.44
18:48:17|20127.99
18:48:18|20123.25
18:48:19|20120.35
18:48:20|20120.71
18:48:21|20125.96
18:48:23|20125.89
18:48:24|20125.88
18:48:24|20126.03
18:48:25|20122.3
18:48:27|20125.4
18:48:28|20122.83
18:48:29|20123.19
18:48:29|20119.29
18:48:31|20119.71
18:48:31|20118.67
18:48:32|20118.77
18:48:34|20117.45
18:48:35|20117.74
18:48:36|20115.59
18:48:36|20114.51
18:48:38|20115.77
18:48:39|20115.38
18:48:39|20113.35
18:48:41|20113.4
18:48:41|20116.
18:48:43|20117.79
18:48:43|20117.12
18:48:44|20116.77
18:48:46|20117.05
18:48:47|20118.3
18:48:48|20118.27
18:48:48|20116.23
18:48:50|20116.97
18:48:51|20117.41
18:48:51|20115.21
18:48:53|20114.61
18:48:54|20115.17
18:48:55|20114.74
18:48:55|20109.99
18:48:57|20107.38
18:48:57|20109.67
18:48:59|20110.04
18:48:59|20108.54
18:49:00|20109.16
18:49:02|20109.2
18:49:02|20111.72
18:49:04|20113.82
18:49:06|20109.24
18:49:07|20108.79
18:49:08|20106.77
18:49:09|20107.66
18:49:10|20107.83
18:49:11|20108.6
18:49:12|20108.45
18:49:12|20109.19
18:49:14|20107.6
18:49:15|20107.59
18:49:16|20108.41
18:49:17|20107.71
18:49:18|20101.57
18:49:19|20099.22
18:49:20|20099.58
18:49:21|20108.95
18:49:22|20109.01
18:49:23|20110.84
18:49:23|20111.06
18:49:24|20112.16
18:49:25|20113.28
18:49:27|20112.45
18:49:28|20111.99
18:49:29|20114.66
18:49:29|20112.85
18:49:30|20113.92
18:49:32|20104.46
18:49:32|20103.2
18:49:34|20103.91
18:49:34|20099.36
18:49:36|20099.19
18:49:37|20101.69
18:49:38|20104.87
18:49:39|20102.51
18:49:39|20102.65
18:49:41|20102.03
18:49:42|20101.67
18:49:42|20102.1
18:49:44|20102.48
18:49:45|20099.15
18:49:46|20099.8
18:49:47|20100.31
18:49:47|20103.13
18:49:48|20102.54
18:49:49|20104.02
18:49:50|20103.42
18:49:51|20103.23
18:49:52|20102.33
18:49:54|20103.41
18:49:55|20105.67
18:49:56|20103.15
18:49:57|20104.3
18:49:57|20101.61
18:49:59|20103.18
18:50:00|20104.14
18:50:01|20105.24
18:50:02|20109.27
18:50:03|20107.81
18:50:04|20108.03
18:50:06|20107.58
18:50:07|20108.22
18:50:08|20106.34
18:50:09|20106.97
18:50:10|20108.8
18:50:12|20114.79
18:50:12|20113.94
18:50:13|20117.96
18:50:14|20113.
18:50:15|20113.35
18:50:16|20115.03
18:50:17|20114.94
18:50:18|20115.24
18:50:19|20115.12
18:50:20|20116.27
18:50:21|20115.83
18:50:22|20116.11
18:50:23|20115.95
18:50:24|20116.76
18:50:25|20117.81
18:50:26|20119.32
18:50:27|20120.71
18:50:28|20120.17
18:50:29|20120.21
18:50:30|20122.15
18:50:31|20124.17
18:50:33|20123.63
18:50:34|20124.8
18:50:35|20121.06
18:50:36|20137.24
18:50:37|20149.3
18:50:37|20152.54
18:50:39|20141.53
18:50:39|20148.47
18:50:40|20165.22
18:50:42|20159.52
18:50:42|20158.59
18:50:43|20164.54
18:50:44|20165.67
18:50:46|20162.97
18:50:47|20153.61
18:50:48|20150.69
18:50:48|20158.51
18:50:50|20153.28
18:50:51|20153.74
18:50:52|20152.07
18:50:53|20150.25
18:50:54|20148.24
18:50:55|20146.87
18:50:56|20147.29
18:50:57|20151.83
18:50:58|20151.84
18:50:59|20156.36
18:51:00|20158.63
18:51:01|20157.72
18:51:01|20157.21
18:51:03|20160.16
18:51:03|20158.16
18:51:05|20155.69
18:51:07|20150.23
18:51:08|20153.51
18:51:09|20156.86
18:51:09|20159.07
18:51:12|20153.71
18:51:12|20151.74
18:51:14|20147.38
18:51:16|20150.1
18:51:16|20148.38
18:51:17|20148.54
18:51:18|20148.52
18:51:19|20147.01
18:51:20|20146.37
18:51:21|20147.05
18:51:22|20147.72
18:51:23|20148.9
18:51:24|20147.95
18:51:25|20149.4
18:51:26|20147.73
18:51:27|20145.97
18:51:28|20146.95
18:51:29|20146.39
18:51:31|20147.75
18:51:31|20146.98
18:51:33|20147.09
18:51:34|20146.53
18:51:35|20144.43
18:51:36|20146.31
18:51:38|20150.82
18:51:38|20150.59
18:51:39|20149.47
18:51:40|20147.86
18:51:41|20148.32
18:51:42|20146.43
18:51:43|20146.5
18:51:44|20148.78
18:51:45|20149.57
18:51:46|20150.24
18:51:47|20149.73
18:51:48|20150.22
18:51:49|20150.35
18:51:50|20153.79
18:51:51|20153.02
18:51:52|20152.83
18:51:53|20152.82
18:51:54|20153.15
18:51:55|20150.05
18:51:56|20150.84
18:51:57|20149.42
18:51:58|20150.1
18:51:59|20151.03
18:52:00|20152.8
18:52:01|20151.05
18:52:02|20151.13
18:52:03|20150.68
18:52:04|20151.74
18:52:05|20153.
18:52:07|20151.61
18:52:09|20150.27
18:52:09|20149.72
18:52:10|20143.98
18:52:11|20140.93
18:52:13|20142.09
18:52:14|20143.68
18:52:15|20143.63
18:52:16|20142.07
18:52:17|20142.02
18:52:18|20141.55
18:52:19|20140.99
18:52:20|20140.57
18:52:20|20138.28
18:52:22|20138.13
18:52:23|20137.83
18:52:24|20137.68
18:52:25|20132.98
18:52:25|20133.86
18:52:27|20130.74
18:52:28|20132.35
18:52:29|20135.01
18:52:30|20134.12
18:52:30|20134.43
18:52:31|20133.38
18:52:33|20134.16
18:52:34|20134.44
18:52:35|20133.95
18:52:35|20134.63
18:52:37|20135.68
18:52:38|20134.12
18:52:39|20132.24
18:52:39|20132.59
18:52:41|20134.75
18:52:42|20137.33
18:52:43|20138.26
18:52:44|20138.51
18:52:45|20138.07
18:52:46|20138.66
18:52:47|20139.05
18:52:47|20140.32
18:52:50|20141.26
18:52:50|20140.84
18:52:51|20140.99
18:52:52|20144.2
18:52:53|20145.1
18:52:54|20147.43
18:52:55|20145.89
18:52:56|20147.78
18:52:57|20146.83
18:52:59|20146.16
18:52:59|20146.39
18:53:01|20145.99
18:53:02|20147.96
18:53:03|20147.83
18:53:03|20145.99
18:53:05|20145.38
18:53:06|20144.82
18:53:07|20144.26
18:53:09|20142.38
18:53:09|20143.89
18:53:10|20146.9
18:53:11|20144.84
18:53:12|20145.55
18:53:13|20146.87
18:53:14|20146.49
18:53:16|20145.09
18:53:18|20145.41
18:53:18|20145.83
18:53:19|20148.45
18:53:20|20149.81
18:53:21|20151.29
18:53:22|20150.98
18:53:24|20151.45
18:53:25|20150.24
18:53:26|20151.11
18:53:27|20152.18
18:53:28|20151.24
18:53:29|20148.6
18:53:30|20147.26
18:53:31|20140.59
18:53:32|20136.28
18:53:33|20135.03
18:53:33|20134.94
18:53:35|20134.94
18:53:35|20138.2
18:53:37|20138.2
18:53:38|20140.87
18:53:38|20139.13
18:53:40|20139.84
18:53:41|20137.74
18:53:41|20134.09
18:53:42|20137.61
18:53:45|20136.22
18:53:45|20137.7
18:53:46|20137.29
18:53:47|20137.5
18:53:48|20134.89
18:53:49|20133.09
18:53:51|20134.8
18:53:51|20130.24
18:53:52|20130.78
18:53:53|20130.58
18:53:54|20131.8
18:53:55|20131.41
18:53:56|20130.91
18:53:57|20131.71
18:53:58|20132.37
18:53:59|20131.55
18:54:00|20134.46
18:54:01|20134.42
18:54:02|20132.98
18:54:03|20136.17
18:54:04|20135.46
18:54:05|20136.62
18:54:06|20137.17
18:54:08|20138.15
18:54:10|20135.68
18:54:10|20136.67
18:54:12|20135.93
18:54:13|20136.88
18:54:14|20136.53
18:54:14|20135.22
18:54:15|20134.8
18:54:17|20134.86
18:54:18|20133.77
18:54:19|20134.19
18:54:19|20131.7
18:54:21|20130.62
18:54:22|20129.36
18:54:23|20127.18
18:54:24|20127.74
18:54:25|20129.08
18:54:26|20128.43
18:54:27|20129.49
18:54:28|20127.41
18:54:28|20129.61
18:54:29|20130.28
18:54:30|20129.85
18:54:32|20130.35
18:54:32|20130.16
18:54:33|20131.21
18:54:35|20131.34
18:54:35|20131.
18:54:36|20129.82
18:54:37|20129.5
18:54:39|20129.99
18:54:40|20129.05
18:54:41|20130.04
18:54:41|20130.87
18:54:43|20130.43
18:54:44|20129.5
18:54:45|20128.44
18:54:46|20127.08
18:54:47|20128.39
18:54:48|20128.13
18:54:49|20129.68
18:54:50|20128.49
18:54:51|20128.73
18:54:52|20128.02
18:54:52|20127.62
18:54:54|20126.24
18:54:54|20125.74
18:54:56|20125.2
18:54:57|20126.32
18:54:58|20128.69
18:55:00|20129.46
18:55:00|20131.3
18:55:01|20130.73
18:55:02|20127.15
18:55:03|20127.26
18:55:05|20127.26
18:55:06|20126.63
18:55:08|20126.38
18:55:09|20124.54
18:55:11|20119.61
18:55:12|20116.87
18:55:13|20117.42
18:55:15|20116.52
18:55:15|20119.89
18:55:17|20121.54
18:55:18|20122.44
18:55:19|20122.96
18:55:20|20125.34
18:55:21|20125.68
18:55:22|20125.02
18:55:23|20125.44
18:55:24|20127.62
18:55:25|20125.24
18:55:26|20125.85
18:55:27|20122.03
18:55:28|20123.47
18:55:29|20123.4
18:55:31|20123.66
18:55:31|20123.39
18:55:32|20124.87
18:55:33|20125.88
18:55:35|20124.88
18:55:36|20123.36
18:55:37|20121.7
18:55:38|20124.14
18:55:39|20124.84
18:55:40|20125.28
18:55:41|20127.95
18:55:42|20126.48
18:55:43|20127.39
18:55:44|20127.54
18:55:45|20124.85
18:55:46|20125.92
18:55:48|20126.1
18:55:48|20127.04
18:55:49|20127.26
18:55:50|20126.1
18:55:52|20126.51
18:55:53|20126.83
18:55:53|20127.95
18:55:55|20129.47
18:55:55|20128.46
18:55:56|20129.79
18:55:58|20129.22
18:55:59|20130.52
18:55:59|20131.62
18:56:00|20130.2
18:56:02|20131.01
18:56:03|20131.48
18:56:04|20136.39
18:56:05|20138.96
18:56:06|20139.37
18:56:07|20138.94
18:56:08|20138.96
18:56:08|20140.58
18:56:10|20140.19
18:56:11|20138.98
18:56:13|20138.48
18:56:14|20135.81
18:56:15|20138.08
18:56:16|20135.08
18:56:17|20137.61
18:56:19|20136.16
18:56:19|20138.27
18:56:20|20140.73
18:56:21|20147.77
18:56:22|20147.99
18:56:23|20147.29
18:56:24|20147.15
18:56:25|20146.07
18:56:26|20146.69
18:56:27|20142.93
18:56:28|20140.94
18:56:29|20139.68
18:56:30|20141.05
18:56:31|20142.32
18:56:32|20142.47
18:56:33|20142.52
18:56:35|20140.68
18:56:35|20142.34
18:56:36|20143.01
18:56:37|20144.35
18:56:38|20144.79
18:56:39|20143.95
18:56:40|20141.98
18:56:41|20141.05
18:56:42|20141.59
18:56:43|20140.99
18:56:44|20141.11
18:56:45|20140.01
18:56:46|20141.23
18:56:47|20140.79
18:56:48|20142.41
18:56:49|20143.19
18:56:50|20141.22
18:56:52|20141.35
18:56:52|20142.55
18:56:53|20140.83
18:56:54|20139.9
18:56:55|20140.43
18:56:56|20140.34
18:56:57|20141.23
18:56:58|20140.19
18:56:59|20142.
18:57:00|20142.86
18:57:01|20141.5
18:57:02|20142.58
18:57:03|20143.94
18:57:04|20142.39
18:57:05|20142.5
18:57:06|20142.61
18:57:07|20142.88
18:57:08|20141.71
18:57:09|20143.29
18:57:11|20142.93
18:57:13|20142.56
18:57:13|20142.47
18:57:15|20135.
18:57:16|20134.88
18:57:16|20138.54
18:57:18|20141.09
18:57:19|20141.29
18:57:21|20140.92
18:57:22|20141.18
18:57:24|20141.47
18:57:25|20140.49
18:57:26|20139.93
18:57:26|20141.1
18:57:28|20138.25
18:57:28|20137.02
18:57:29|20136.39
18:57:31|20134.09
18:57:32|20136.68
18:57:33|20133.28
18:57:34|20129.43
18:57:35|20129.84
18:57:35|20129.
18:57:37|20130.33
18:57:38|20128.86
18:57:39|20128.7
18:57:40|20130.91
18:57:41|20132.57
18:57:41|20130.41
18:57:44|20133.09
18:57:45|20137.18
18:57:46|20138.55
18:57:47|20138.32
18:57:47|20138.22
18:57:49|20137.37
18:57:50|20135.99
18:57:51|20138.81
18:57:52|20137.15
18:57:53|20138.1
18:57:53|20135.97
18:57:55|20135.27
18:57:56|20135.8
18:57:57|20134.28
18:57:58|20134.75
18:57:59|20135.62
18:58:00|20136.77
18:58:00|20135.95
18:58:02|20136.69
18:58:03|20134.88
18:58:04|20134.75
18:58:05|20135.26
18:58:06|20135.58
18:58:07|20133.79
18:58:07|20136.05
18:58:09|20136.17
18:58:10|20136.99
18:58:12|20136.93
18:58:12|20135.17
18:58:14|20134.14
18:58:15|20133.37
18:58:16|20133.31
18:58:17|20133.47
18:58:17|20133.62
18:58:19|20135.56
18:58:19|20134.04
18:58:21|20133.64
18:58:22|20132.32
18:58:22|20131.77
18:58:24|20128.9
18:58:25|20132.13
18:58:26|20133.77
18:58:27|20135.31
18:58:28|20135.57
18:58:29|20133.88
18:58:29|20128.57
18:58:30|20127.53
18:58:32|20127.49
18:58:33|20129.14
18:58:34|20128.45
18:58:35|20128.83
18:58:36|20127.92
18:58:37|20129.03
18:58:38|20129.29
18:58:38|20128.9
18:58:40|20130.23
18:58:41|20130.13
18:58:42|20128.97
18:58:44|20130.13
18:58:44|20132.34
18:58:45|20132.48
18:58:47|20130.86
18:58:48|20133.21
18:58:49|20131.84
18:58:50|20135.
18:58:50|20133.04
18:58:52|20131.71
18:58:53|20132.34
18:58:54|20130.89
18:58:55|20129.08
18:58:56|20130.19
18:58:57|20132.59
18:58:58|20131.46
18:58:58|20131.65
18:59:00|20131.65
18:59:01|20132.4
18:59:02|20130.
18:59:03|20130.47
18:59:04|20131.17
18:59:04|20131.76
18:59:06|20133.21
18:59:07|20136.99
18:59:08|20136.66
18:59:09|20135.98
18:59:10|20134.33
18:59:11|20135.23
18:59:13|20135.
18:59:14|20135.75
18:59:15|20136.5
18:59:16|20136.09
18:59:16|20136.37
18:59:17|20134.79
18:59:19|20130.51
18:59:20|20128.97
18:59:21|20128.94
18:59:22|20128.44
18:59:24|20129.41
18:59:24|20128.3
18:59:25|20129.1
18:59:26|20128.41
18:59:27|20129.3
18:59:28|20127.79
18:59:29|20130.04
18:59:30|20131.24
18:59:31|20131.51
18:59:33|20131.1
18:59:35|20130.83
18:59:35|20131.3
18:59:36|20130.49
18:59:38|20130.8
18:59:39|20129.88
18:59:40|20130.38
18:59:40|20129.71
18:59:43|20128.84
18:59:43|20130.59
18:59:44|20128.05
18:59:45|20124.19
18:59:46|20125.17
18:59:47|20125.
18:59:48|20125.4
18:59:49|20125.75
18:59:50|20125.06
18:59:52|20126.01
18:59:54|20126.26
18:59:54|20126.47
18:59:55|20126.49
18:59:56|20123.94
18:59:57|20126.06
18:59:58|20125.4
18:59:59|20127.19
19:00:00|20127.62
19:00:01|20128.76
19:00:02|20125.66
19:00:03|20126.27
19:00:04|20123.97
19:00:05|20124.16
19:00:06|20122.57
19:00:07|20123.11
19:00:08|20125.86
19:00:09|20126.56
19:00:10|20124.23
19:00:12|20127.29
19:00:14|20129.92
19:00:14|20128.21
19:00:15|20128.98
19:00:16|20127.5
19:00:17|20128.43
19:00:18|20123.99
19:00:19|20118.59
19:00:20|20119.81
19:00:21|20119.28
19:00:22|20117.25
19:00:23|20118.93
19:00:25|20119.33
19:00:26|20118.22
19:00:27|20115.93
19:00:28|20115.27
19:00:29|20120.98
19:00:30|20120.99
19:00:31|20119.37
19:00:32|20122.6
19:00:32|20121.54
19:00:34|20122.55
19:00:35|20118.06
19:00:36|20119.08
19:00:37|20118.7
19:00:38|20116.13
19:00:38|20114.07
19:00:40|20117.33
19:00:40|20120.67
19:00:42|20120.91
19:00:44|20121.66
19:00:44|20121.65
19:00:45|20121.95
19:00:46|20121.36
19:00:47|20121.9
19:00:48|20124.5
19:00:49|20128.92
19:00:50|20130.4
19:00:51|20129.98
19:00:52|20132.79
19:00:54|20133.26
19:00:55|20133.76
19:00:55|20133.08
19:00:57|20131.35
19:00:58|20132.82
19:00:58|20132.84
19:01:00|20136.08
19:01:01|20135.03
19:01:02|20135.34
19:01:03|20133.08
19:01:04|20133.16
19:01:05|20132.26
19:01:05|20130.91
19:01:07|20136.71
19:01:08|20135.21
19:01:08|20136.67
19:01:10|20136.39
19:01:11|20136.87
19:01:12|20137.91
19:01:13|20136.84
19:01:14|20136.01
19:01:16|20131.36
19:01:16|20132.67
19:01:17|20130.87
19:01:18|20132.07
19:01:19|20132.66
19:01:20|20132.91
19:01:22|20132.14
19:01:24|20131.53
19:01:24|20132.44
19:01:25|20132.21
19:01:26|20132.4
19:01:27|20129.86
19:01:28|20128.35
19:01:29|20130.89
19:01:30|20129.38
19:01:31|20129.93
19:01:32|20129.95
19:01:33|20132.11
19:01:34|20131.01
19:01:35|20132.03
19:01:36|20131.45
19:01:37|20134.96
19:01:38|20134.12
19:01:39|20135.66
19:01:40|20134.89
19:01:41|20135.15
19:01:42|20135.95
19:01:43|20135.81
19:01:44|20137.06
19:01:45|20139.35
19:01:47|20136.32
19:01:48|20136.7
19:01:49|20136.08
19:01:50|20135.78
19:01:51|20135.28
19:01:52|20135.19
19:01:53|20135.36
19:01:54|20135.51
19:01:55|20136.83
19:01:56|20136.6
19:01:57|20137.71
19:01:58|20137.53
19:01:58|20140.57
19:02:00|20142.29
19:02:02|20136.37
19:02:02|20134.86
19:02:03|20135.34
19:02:04|20134.45
19:02:05|20134.19
19:02:06|20132.7
19:02:07|20131.12
19:02:08|20131.7
19:02:09|20132.02
19:02:10|20133.44
19:02:11|20133.8
19:02:12|20134.96
19:02:13|20133.62
19:02:15|20133.84
19:02:17|20134.81
19:02:17|20135.93
19:02:19|20134.42
19:02:21|20133.95
19:02:22|20134.23
19:02:23|20133.57
19:02:24|20135.15
19:02:26|20136.02
19:02:26|20134.99
19:02:27|20133.33
19:02:28|20135.07
19:02:29|20133.7
19:02:30|20134.96
19:02:31|20134.93
19:02:32|20132.96
19:02:34|20127.11
19:02:34|20125.37
19:02:36|20127.5
19:02:36|20126.69
19:02:37|20126.77
19:02:39|20127.09
19:02:40|20126.15
19:02:41|20126.46
19:02:41|20127.22
19:02:43|20123.62
19:02:44|20125.84
19:02:44|20125.18
19:02:46|20124.93
19:02:48|20125.66
19:02:48|20124.65
19:02:49|20124.98
19:02:50|20124.03
19:02:52|20125.92
19:02:53|20125.58
19:02:54|20124.41
19:02:55|20121.98
19:02:56|20121.18
19:02:57|20121.62
19:02:58|20120.1
19:02:59|20120.11
19:03:00|20119.37
19:03:01|20117.16
19:03:02|20116.43
19:03:02|20117.29
19:03:03|20118.01
19:03:05|20117.19
19:03:06|20116.86
19:03:07|20117.87
19:03:08|20114.52
19:03:09|20115.57
19:03:10|20115.38
19:03:11|20115.18
19:03:12|20113.22
19:03:13|20108.38
19:03:14|20107.15
19:03:15|20098.17
19:03:17|20099.29
19:03:17|20097.7
19:03:18|20098.59
19:03:19|20100.35
19:03:20|20103.18
19:03:21|20103.75
19:03:23|20102.7
19:03:24|20103.45
19:03:26|20104.33
19:03:27|20104.51
19:03:28|20106.15
19:03:29|20105.06
19:03:30|20105.16
19:03:31|20104.52
19:03:32|20104.31
19:03:33|20103.49
19:03:34|20104.3
19:03:35|20104.23
19:03:36|20104.2
19:03:37|20101.87
19:03:39|20100.74
19:03:39|20099.05
19:03:40|20101.9
19:03:42|20103.4
19:03:43|20103.37
19:03:44|20103.93
19:03:45|20102.1
19:03:47|20103.7
19:03:48|20104.52
19:03:48|20103.75
19:03:50|20108.9
19:03:51|20109.96
19:03:52|20108.88
19:03:53|20107.85
19:03:54|20107.86
19:03:55|20107.83
19:03:56|20109.76
19:03:57|20108.89
19:03:58|20109.48
19:03:59|20107.24
19:04:00|20106.76
19:04:01|20108.69
19:04:02|20107.99
19:04:03|20106.73
19:04:04|20105.97
19:04:05|20106.51
19:04:06|20106.39
19:04:07|20103.37
19:04:08|20105.91
19:04:09|20108.56
19:04:10|20109.68
19:04:11|20108.42
19:04:12|20108.56
19:04:13|20108.63
19:04:14|20109.66
19:04:15|20109.32
19:04:16|20108.2
19:04:17|20107.32
19:04:18|20105.41
19:04:19|20105.89
19:04:20|20109.73
19:04:21|20110.77
19:04:22|20110.
19:04:23|20110.83
19:04:24|20110.3
19:04:25|20110.68
19:04:26|20109.94
19:04:28|20109.26
19:04:28|20108.13
19:04:29|20108.55
19:04:30|20106.45
19:04:31|20107.63
19:04:32|20106.77
19:04:34|20105.75
19:04:35|20106.99
19:04:36|20106.05
19:04:38|20110.19
19:04:38|20110.99
19:04:40|20110.
19:04:41|20109.59
19:04:42|20109.13
19:04:43|20110.97
19:04:44|20111.26
19:04:45|20110.15
19:04:45|20111.37
19:04:47|20113.29
19:04:48|20114.66
19:04:49|20113.67
19:04:51|20115.29
19:04:51|20115.
19:04:52|20115.27
19:04:53|20116.07
19:04:54|20116.63
19:04:55|20114.97
19:04:56|20112.97
19:04:57|20113.18
19:04:58|20111.09
19:04:59|20111.
19:05:00|20112.58
19:05:01|20112.89
19:05:02|20111.27
19:05:03|20110.14
19:05:04|20111.67
19:05:05|20110.64
19:05:06|20111.37
19:05:08|20110.89
19:05:09|20110.51
19:05:10|20110.
19:05:11|20110.61
19:05:12|20109.82
19:05:13|20109.53
19:05:14|20108.61
19:05:15|20107.39
19:05:16|20108.47
19:05:17|20109.11
19:05:19|20108.32
19:05:20|20106.07
19:05:21|20103.33
19:05:22|20106.89
19:05:23|20106.39
19:05:24|20106.58
19:05:25|20107.31
19:05:26|20107.59
19:05:27|20107.61
19:05:29|20105.47
19:05:30|20105.94
19:05:31|20106.2
19:05:32|20106.91
19:05:33|20105.18
19:05:33|20105.82
19:05:36|20104.62
19:05:37|20106.31
19:05:37|20105.95
19:05:39|20106.16
19:05:40|20104.82
19:05:41|20104.91
19:05:42|20104.88
19:05:43|20102.31
19:05:44|20102.58
19:05:45|20105.71
19:05:45|20105.09
19:05:47|20104.93
19:05:47|20106.73
19:05:49|20106.44
19:05:49|20106.45
19:05:51|20107.4
19:05:51|20105.76
19:05:53|20106.82
19:05:54|20105.73
19:05:55|20106.79
19:05:56|20106.78
19:05:56|20107.06
19:05:58|20108.77
19:05:59|20106.12
19:06:00|20106.97
19:06:01|20107.99
19:06:02|20108.
19:06:03|20108.04
19:06:04|20107.64
19:06:05|20109.47
19:06:06|20107.2
19:06:07|20106.1
19:06:08|20107.62
19:06:09|20107.13
19:06:10|20106.32
19:06:11|20106.62
19:06:12|20105.44
19:06:13|20106.84
19:06:14|20105.67
19:06:15|20102.71
19:06:16|20103.66
19:06:17|20103.32
19:06:18|20103.78
19:06:20|20104.08
19:06:20|20105.08
19:06:22|20106.07
19:06:24|20102.83
19:06:24|20103.35
19:06:25|20105.49
19:06:26|20103.19
19:06:27|20103.22
19:06:29|20102.37
19:06:29|20103.12
19:06:31|20103.71
19:06:32|20102.61
19:06:34|20102.82
19:06:34|20103.67
19:06:35|20103.9
19:06:36|20102.14
19:06:37|20101.64
19:06:38|20100.89
19:06:39|20101.05
19:06:40|20099.63
19:06:42|20098.47
19:06:43|20099.36
19:06:44|20095.7
19:06:46|20091.
19:06:46|20091.34
19:06:48|20094.15
19:06:49|20093.05
19:06:50|20094.65
19:06:51|20096.9
19:06:52|20097.62
19:06:53|20098.53
19:06:54|20097.88
19:06:55|20098.26
19:06:56|20097.68
19:06:57|20097.14
19:06:58|20097.71
19:06:59|20095.74
19:07:00|20096.15
19:07:01|20094.04
19:07:02|20095.19
19:07:03|20091.67
19:07:04|20089.53
19:07:05|20089.72
19:07:06|20085.78
19:07:07|20086.81
19:07:08|20088.16
19:07:09|20087.14
19:07:10|20090.96
19:07:11|20090.72
19:07:12|20093.74
19:07:13|20092.96
19:07:14|20094.29
19:07:15|20092.68
19:07:16|20095.38
19:07:17|20094.95
19:07:18|20094.74
19:07:19|20093.42
19:07:21|20090.3
19:07:22|20090.67
19:07:24|20092.19
19:07:25|20087.11
19:07:26|20086.43
19:07:27|20085.88
19:07:28|20085.26
19:07:30|20086.12
19:07:31|20084.21
19:07:32|20082.58
19:07:32|20082.4
19:07:33|20080.77
19:07:35|20085.73
19:07:36|20084.97
19:07:37|20085.3
19:07:39|20084.26
19:07:39|20084.44
19:07:41|20083.28
19:07:42|20086.01
19:07:42|20085.
19:07:43|20088.61
19:07:45|20086.28
19:07:45|20085.02
19:07:46|20085.23
19:07:48|20085.41
19:07:48|20083.13
19:07:50|20080.99
19:07:51|20081.9
19:07:52|20081.29
19:07:53|20080.74
19:07:54|20079.68
19:07:55|20079.62
19:07:56|20078.4
19:07:58|20078.02
19:07:58|20078.15
19:07:59|20073.01
19:08:00|20075.97
19:08:01|20072.32
19:08:03|20069.45
19:08:04|20066.97
19:08:05|20067.06
19:08:07|20068.63
19:08:08|20070.41
19:08:08|20072.36
19:08:10|20071.89
19:08:10|20070.96
19:08:12|20069.77
19:08:12|20070.51
19:08:14|20070.69
19:08:14|20070.78
19:08:16|20070.2
19:08:16|20070.83
19:08:17|20073.22
19:08:19|20070.98
19:08:19|20070.15
19:08:21|20071.25
19:08:23|20071.47
19:08:24|20072.54
19:08:24|20071.7
19:08:26|20072.63
19:08:27|20073.02
19:08:28|20072.01
19:08:29|20070.82
19:08:30|20073.95
19:08:31|20079.18
19:08:32|20079.91
19:08:33|20080.17
19:08:34|20080.67
19:08:35|20083.45
19:08:36|20083.9
19:08:37|20084.44
19:08:38|20086.2
19:08:39|20087.41
19:08:40|20086.07
19:08:42|20089.08
19:08:43|20090.35
19:08:44|20093.1
19:08:45|20092.81
19:08:46|20092.72
19:08:47|20091.41
19:08:48|20092.28
19:08:49|20092.24
19:08:50|20092.93
19:08:51|20091.73
19:08:52|20091.69
19:08:53|20092.99
19:08:54|20092.58
19:08:55|20085.81
19:08:56|20080.56
19:08:57|20080.95
19:08:58|20082.1
19:08:59|20084.45
19:09:00|20083.62
19:09:01|20082.66
19:09:02|20083.56
19:09:03|20083.98
19:09:04|20083.26
19:09:05|20083.79
19:09:06|20083.52
19:09:07|20083.08
19:09:08|20078.27
19:09:09|20077.58
19:09:10|20078.79
19:09:11|20078.14
19:09:12|20077.88
19:09:13|20077.02
19:09:14|20078.6
19:09:15|20079.28
19:09:16|20080.19
19:09:18|20079.99
19:09:18|20080.83
19:09:19|20078.37
19:09:20|20076.59
19:09:21|20075.93
19:09:22|20077.58
19:09:23|20077.13
19:09:25|20074.04
19:09:26|20074.51
19:09:28|20075.82
19:09:29|20074.74
19:09:30|20074.39
19:09:31|20075.13
19:09:32|20076.21
19:09:33|20075.91
19:09:34|20076.33
19:09:35|20076.56
19:09:36|20075.13
19:09:37|20077.59
19:09:38|20076.97
19:09:39|20074.79
19:09:40|20074.44
19:09:41|20075.05
19:09:42|20073.62
19:09:43|20074.23
19:09:44|20073.88
19:09:45|20076.13
19:09:46|20076.23
19:09:47|20078.06
19:09:48|20076.7
19:09:49|20076.77
19:09:51|20077.25
19:09:51|20077.54
19:09:52|20077.59
19:09:54|20078.24
19:09:55|20077.98
19:09:55|20075.61
19:09:57|20076.08
19:09:57|20077.02
19:09:58|20077.74
19:10:00|20077.49
19:10:00|20077.01
19:10:02|20077.99
19:10:03|20075.74
19:10:04|20076.86
19:10:05|20077.63
19:10:05|20075.66
19:10:07|20075.56
19:10:08|20070.99
19:10:09|20070.86
19:10:09|20071.41
19:10:10|20071.44
19:10:11|20070.97
19:10:12|20071.7
19:10:14|20071.42
19:10:15|20068.88
19:10:16|20062.11
19:10:16|20062.35
19:10:17|20062.43
19:10:19|20063.29
19:10:19|20063.28
19:10:21|20065.4
19:10:22|20065.93
19:10:22|20064.47
19:10:23|20064.34
19:10:24|20065.11
19:10:25|20063.24
19:10:27|20064.65
19:10:27|20063.5
19:10:28|20064.67
19:10:30|20064.34
19:10:31|20065.32
19:10:32|20063.08
19:10:33|20064.57
19:10:34|20063.84
19:10:35|20065.79
19:10:36|20064.54
19:10:38|20063.49
19:10:38|20064.55
19:10:39|20064.18
19:10:41|20065.51
19:10:41|20063.17
19:10:42|20061.98
19:10:44|20062.27
19:10:45|20062.42
19:10:46|20061.21
19:10:47|20058.88
19:10:48|20059.2
19:10:49|20060.31
19:10:49|20057.87
19:10:51|20061.09
19:10:52|20058.07
19:10:53|20057.89
19:10:54|20057.3
19:10:55|20059.39
19:10:56|20059.86
19:10:57|20057.19
19:10:58|20059.28
19:10:59|20057.
19:11:00|20058.02
19:11:01|20054.83
19:11:02|20057.26
19:11:03|20062.85
19:11:04|20061.22
19:11:05|20061.13
19:11:06|20059.39
19:11:07|20058.83
19:11:08|20067.85
19:11:09|20068.97
19:11:10|20061.86
19:11:11|20060.45
19:11:12|20059.06
19:11:13|20057.25
19:11:14|20052.39
19:11:15|20051.96
19:11:16|20049.38
19:11:17|20049.97
19:11:18|20051.1
19:11:19|20051.42
19:11:20|20051.07
19:11:21|20050.
19:11:22|20050.62
19:11:23|20050.45
19:11:25|20043.88
19:11:25|20044.11
19:11:27|20048.48
19:11:28|20048.12
19:11:29|20050.25
19:11:30|20052.23
19:11:31|20048.15
19:11:32|20049.99
19:11:33|20049.94
19:11:34|20051.33
19:11:35|20051.22
19:11:36|20052.12
19:11:37|20049.35
19:11:38|20048.14
19:11:39|20049.17
19:11:40|20049.51
19:11:42|20050.4
19:11:42|20048.25
19:11:43|20052.54
19:11:45|20050.77
19:11:47|20053.11
19:11:48|20052.65
19:11:49|20056.86
19:11:50|20055.13
19:11:52|20061.29
19:11:53|20067.25
19:11:55|20067.28
19:11:55|20068.59
19:11:56|20064.74
19:11:57|20065.21
19:11:58|20064.85
19:11:59|20064.37
19:12:00|20066.1
19:12:02|20064.61
19:12:04|20064.76
19:12:05|20064.69
19:12:05|20064.52
19:12:07|20063.61
19:12:08|20065.19
19:12:08|20065.09
19:12:11|20067.13
19:12:11|20073.69
19:12:12|20074.65
19:12:14|20074.79
19:12:15|20074.46
19:12:16|20075.2
19:12:16|20077.91
19:12:19|20077.76
19:12:20|20076.
19:12:21|20076.18
19:12:22|20073.55
19:12:22|20071.98
19:12:24|20072.82
19:12:25|20072.14
19:12:26|20071.43
19:12:27|20071.66
19:12:27|20074.17
19:12:29|20074.42
19:12:30|20074.67
19:12:30|20077.34
19:12:33|20077.48
19:12:33|20077.54
19:12:35|20081.51
19:12:36|20076.94
19:12:38|20079.2
19:12:38|20075.16
19:12:39|20076.57
19:12:40|20076.53
19:12:41|20075.59
19:12:42|20074.95
19:12:43|20073.26
19:12:44|20074.16
19:12:45|20074.66
19:12:46|20075.28
19:12:48|20077.5
19:12:49|20076.77
19:12:49|20077.21
19:12:50|20075.93
19:12:51|20078.04
19:12:52|20078.59
19:12:55|20075.35
19:12:55|20074.17
19:12:56|20075.74
19:12:57|20076.08
19:12:58|20075.5
19:13:00|20076.44
19:13:00|20076.
19:13:02|20074.39
19:13:04|20076.63
19:13:04|20077.45
19:13:05|20078.29
19:13:06|20078.31
19:13:07|20078.32
19:13:08|20077.52
19:13:10|20074.9
19:13:11|20074.7
19:13:12|20074.8
19:13:12|20074.94
19:13:13|20075.72
19:13:14|20074.5
19:13:15|20074.83
19:13:16|20076.14
19:13:18|20076.98
19:13:19|20077.85
19:13:20|20080.67
19:13:22|20081.47
19:13:22|20081.31
19:13:24|20082.55
19:13:25|20081.02
19:13:26|20082.31
19:13:26|20082.43
19:13:28|20082.46
19:13:29|20080.4
19:13:30|20082.37
19:13:31|20082.43
19:13:32|20081.36
19:13:33|20085.03
19:13:33|20086.27
19:13:35|20083.22
19:13:36|20082.67
19:13:37|20081.92
19:13:38|20083.14
19:13:39|20083.62
19:13:40|20085.
19:13:40|20083.86
19:13:42|20082.98
19:13:42|20084.76
19:13:44|20085.43
19:13:45|20083.87
19:13:47|20084.28
19:13:47|20084.15
19:13:48|20084.04
19:13:49|20085.91
19:13:50|20083.19
19:13:51|20083.65
19:13:52|20083.41
19:13:53|20082.25
19:13:54|20081.66
19:13:55|20081.09
19:13:56|20080.41
19:13:58|20077.76
19:13:59|20079.87
19:14:00|20078.71
19:14:01|20078.82
19:14:01|20075.45
19:14:03|20076.07
19:14:03|20077.88
19:14:05|20076.59
19:14:07|20076.28
19:14:07|20076.49
19:14:09|20077.86
19:14:11|20075.29
19:14:11|20075.05
19:14:12|20074.06
19:14:13|20075.12
19:14:14|20074.42
19:14:15|20075.79
19:14:17|20075.64
19:14:17|20075.41
19:14:19|20075.38
19:14:20|20075.87
19:14:20|20073.74
19:14:22|20076.77
19:14:23|20075.94
19:14:24|20075.83
19:14:25|20076.96
19:14:26|20077.3
19:14:26|20075.81
19:14:28|20076.08
19:14:29|20074.97
19:14:30|20077.32
19:14:31|20076.02
19:14:31|20076.74
19:14:32|20076.74
19:14:34|20076.28
19:14:35|20077.09
19:14:36|20078.65
19:14:36|20079.54
19:14:38|20080.85
19:14:38|20082.71
19:14:40|20081.12
19:14:41|20080.06
19:14:43|20079.46
19:14:44|20081.83
19:14:45|20082.37
19:14:46|20082.39
19:14:47|20085.12
19:14:48|20086.91
19:14:48|20083.75
19:14:50|20084.11
19:14:51|20085.8
19:14:52|20085.12
19:14:53|20091.13
19:14:54|20089.98
19:14:55|20087.58
19:14:56|20086.01
19:14:57|20092.84
19:14:58|20091.76
19:14:59|20091.45
19:14:59|20091.55
19:15:02|20089.72
19:15:03|20089.06
19:15:05|20091.99
19:15:06|20092.99
19:15:06|20093.16
19:15:07|20092.94
19:15:09|20090.77
19:15:09|20090.1
19:15:10|20085.37
19:15:12|20084.28
19:15:14|20079.31
19:15:14|20081.44
19:15:15|20081.58
19:15:16|20079.42
19:15:17|20079.79
19:15:18|20078.72
19:15:19|20079.63
19:15:20|20077.28
19:15:21|20079.15
19:15:23|20076.94
19:15:24|20077.21
19:15:25|20077.48
19:15:26|20079.77
19:15:27|20077.74
19:15:28|20076.56
19:15:28|20079.12
19:15:30|20078.79
19:15:30|20079.61
19:15:33|20082.
19:15:33|20081.91
19:15:34|20085.28
19:15:35|20084.91
19:15:36|20084.03
19:15:37|20086.24
19:15:38|20086.48
19:15:39|20085.32
19:15:40|20084.84
19:15:41|20082.49
19:15:42|20081.73
19:15:43|20081.44
19:15:44|20080.54
19:15:45|20080.11
19:15:46|20078.27
19:15:47|20080.22
19:15:48|20080.8
19:15:49|20080.83
19:15:50|20080.06
19:15:52|20080.06
19:15:53|20080.43
19:15:53|20079.63
19:15:54|20079.94
19:15:56|20078.6
19:15:57|20080.03
19:15:58|20082.8
19:15:59|20082.86
19:16:00|20083.77
19:16:01|20079.42
19:16:02|20080.85
19:16:04|20080.61
19:16:04|20079.03
19:16:05|20079.22
19:16:06|20085.38
19:16:08|20082.49
19:16:09|20081.46
19:16:09|20081.33
19:16:11|20081.29
19:16:12|20081.28
19:16:12|20081.73
19:16:14|20080.91
19:16:15|20083.55
19:16:16|20083.52
19:16:17|20083.75
19:16:18|20087.68
19:16:19|20086.5
19:16:20|20085.57
19:16:21|20086.25
19:16:22|20085.31
19:16:23|20086.44
19:16:24|20085.32
19:16:25|20085.84
19:16:26|20087.
19:16:27|20084.66
19:16:28|20084.05
19:16:28|20083.98
19:16:30|20082.21
19:16:31|20083.55
19:16:31|20082.39
19:16:32|20083.55
19:16:33|20085.43
19:16:34|20086.
19:16:36|20085.45
19:16:36|20084.79
19:16:38|20085.94
19:16:39|20088.01
19:16:41|20090.69
19:16:41|20090.97
19:16:42|20092.5
19:16:43|20094.07
19:16:45|20092.58
19:16:46|20093.34
19:16:47|20094.85
19:16:48|20094.48
19:16:49|20095.9
19:16:50|20096.32
19:16:51|20096.28
19:16:52|20094.45
19:16:53|20094.44
19:16:54|20096.
19:16:54|20097.45
19:16:55|20096.12
19:16:58|20096.76
19:16:58|20097.69
19:16:59|20097.56
19:17:01|20098.53
19:17:03|20096.09
19:17:03|20097.56
19:17:05|20097.16
19:17:05|20097.38
19:17:07|20101.6
19:17:09|20101.49
19:17:10|20109.91
19:17:11|20113.67
19:17:13|20114.45
19:17:14|20116.8
19:17:15|20116.34
19:17:17|20118.43
19:17:17|20117.67
19:17:18|20117.6
19:17:20|20116.63
19:17:21|20117.47
19:17:22|20117.19
19:17:23|20117.54
19:17:24|20114.45
19:17:25|20112.25
19:17:27|20111.75
19:17:27|20109.52
19:17:28|20108.58
19:17:29|20109.02
19:17:30|20108.41
19:17:31|20107.96
19:17:32|20110.14
19:17:33|20106.27
19:17:34|20106.53
19:17:35|20106.61
19:17:36|20105.95
19:17:37|20104.72
19:17:38|20105.11
19:17:39|20107.69
19:17:40|20107.53
19:17:41|20107.87
19:17:42|20107.14
19:17:43|20105.41
19:17:44|20104.05
19:17:45|20103.76
19:17:47|20102.41
19:17:47|20104.34
19:17:49|20104.28
19:17:50|20102.59
19:17:51|20104.22
19:17:52|20102.76
19:17:53|20104.27
19:17:54|20103.75
19:17:54|20104.05
19:17:56|20104.72
19:17:57|20104.27
19:17:58|20104.
19:17:59|20104.68
19:18:00|20103.19
19:18:00|20103.91
19:18:02|20103.73
19:18:04|20101.81
19:18:04|20099.55
19:18:06|20103.66
19:18:07|20101.19
19:18:08|20102.62
19:18:10|20103.6
19:18:10|20104.05
19:18:11|20103.1
19:18:12|20104.55
19:18:13|20104.92
19:18:15|20103.17
19:18:17|20104.4
19:18:18|20105.28
19:18:19|20104.96
19:18:20|20106.
19:18:21|20106.14
19:18:21|20106.08
19:18:23|20106.79
19:18:25|20109.22
19:18:26|20109.15
19:18:27|20108.99
19:18:28|20108.29
19:18:28|20111.14
19:18:30|20109.73
19:18:31|20111.09
19:18:31|20109.7
19:18:32|20112.12
19:18:34|20113.67
19:18:34|20112.7
19:18:36|20112.71
19:18:37|20111.29
19:18:37|20111.89
19:18:38|20110.86
19:18:40|20112.16
19:18:40|20112.7
19:18:42|20111.94
19:18:44|20109.83
19:18:45|20108.61
19:18:47|20107.47
19:18:47|20108.52
19:18:48|20110.18
19:18:49|20109.4
19:18:50|20109.23
19:18:51|20110.55
19:18:52|20110.13
19:18:53|20108.
19:18:54|20107.81
19:18:55|20109.83
19:18:56|20111.21
19:18:57|20109.64
19:18:58|20110.
19:18:59|20109.69
19:19:00|20108.22
19:19:01|20109.31
19:19:02|20108.91
19:19:04|20108.88
19:19:06|20109.46
19:19:07|20106.39
19:19:09|20105.62
19:19:09|20105.73
19:19:10|20104.96
19:19:11|20104.52
19:19:12|20105.52
19:19:13|20104.75
19:19:15|20103.57
19:19:17|20104.55
19:19:17|20103.92
19:19:18|20102.51
19:19:19|20104.13
19:19:20|20103.7
19:19:21|20105.35
19:19:22|20106.33
19:19:23|20104.79
19:19:24|20105.12
19:19:25|20104.6
19:19:27|20103.71
19:19:28|20103.3
19:19:29|20104.26
19:19:29|20104.65
19:19:30|20104.27
19:19:31|20103.42
19:19:33|20105.03
19:19:33|20103.94
19:19:34|20104.9
19:19:36|20102.18
19:19:37|20103.2
19:19:38|20102.57
19:19:39|20101.35
19:19:39|20100.55
19:19:40|20099.36
19:19:43|20100.71
19:19:43|20099.3
19:19:44|20099.98
19:19:45|20099.
19:19:46|20098.39
19:19:47|20098.38
19:19:48|20098.27
19:19:49|20098.13
19:19:50|20098.77
19:19:51|20100.19
19:19:52|20099.85
19:19:53|20099.43
19:19:54|20101.54
19:19:55|20101.11
19:19:56|20101.47
19:19:57|20101.24
19:19:58|20099.93
19:20:00|20099.94
19:20:00|20101.79
19:20:01|20101.17
19:20:04|20100.2
19:20:04|20100.15
19:20:05|20100.21
19:20:07|20099.24
19:20:08|20097.57
19:20:09|20098.2
19:20:10|20097.78
19:20:11|20099.69
19:20:12|20098.69
19:20:13|20097.63
19:20:13|20098.09
19:20:14|20098.2
19:20:16|20097.09
19:20:17|20096.3
19:20:18|20096.49
19:20:19|20097.3
19:20:20|20095.01
19:20:21|20092.76
19:20:21|20092.56
19:20:22|20091.72
19:20:23|20093.58
19:20:24|20093.2
19:20:26|20093.11
19:20:28|20091.05
19:20:28|20090.24
19:20:29|20088.72
19:20:30|20091.03
19:20:31|20093.02
19:20:32|20091.58
19:20:33|20092.38
19:20:34|20092.97
19:20:35|20092.12
19:20:36|20093.78
19:20:37|20092.67
19:20:38|20096.75
19:20:39|20096.35
19:20:40|20096.4
19:20:41|20096.47
19:20:42|20095.08
19:20:43|20096.02
19:20:44|20094.9
19:20:45|20098.47
19:20:47|20099.41
19:20:49|20097.11
19:20:49|20097.45
19:20:50|20096.46
19:20:52|20096.21
19:20:53|20095.08
19:20:54|20096.32
19:20:55|20095.45
19:20:56|20095.48
19:20:57|20094.41
19:20:58|20095.21
19:20:59|20095.36
19:21:00|20092.87
19:21:01|20093.43
19:21:02|20096.29
19:21:03|20095.16
19:21:04|20093.24
19:21:06|20094.18
19:21:07|20094.14
19:21:08|20092.26
19:21:09|20090.22
19:21:10|20087.62
19:21:11|20086.79
19:21:12|20084.26
19:21:13|20076.99
19:21:14|20078.26
19:21:15|20076.38
19:21:16|20072.62
19:21:17|20075.53
19:21:18|20075.66
19:21:19|20075.41
19:21:21|20076.3
19:21:21|20074.45
19:21:23|20075.69
19:21:24|20073.85
19:21:25|20074.1
19:21:26|20075.49
19:21:26|20074.82
19:21:28|20073.53
19:21:29|20073.83
19:21:30|20072.3
19:21:31|20071.25
19:21:32|20070.51
19:21:33|20069.66
19:21:34|20068.6
19:21:35|20069.03
19:21:36|20069.41
19:21:37|20074.53
19:21:38|20074.25
19:21:39|20077.29
19:21:40|20080.14
19:21:41|20081.64
19:21:42|20081.72
19:21:43|20081.88
19:21:44|20081.73
19:21:45|20087.05
19:21:46|20082.16
19:21:47|20081.89
19:21:48|20083.11
19:21:49|20082.66
19:21:50|20085.11
19:21:51|20085.12
19:21:52|20084.15
19:21:54|20083.12
19:21:54|20083.46
19:21:55|20082.16
19:21:56|20086.19
19:21:58|20084.12
19:21:59|20083.42
19:21:59|20083.57
19:22:01|20081.73
19:22:01|20081.02
19:22:03|20080.54
19:22:04|20080.28
19:22:05|20080.09
19:22:06|20078.39
19:22:07|20077.33
19:22:08|20081.54
19:22:09|20081.57
19:22:10|20079.93
19:22:11|20079.96
19:22:12|20081.1
19:22:13|20078.85
19:22:15|20080.26
19:22:15|20078.44
19:22:16|20079.72
19:22:18|20079.92
19:22:19|20078.51
19:22:20|20077.29
19:22:21|20076.7
19:22:22|20074.7
19:22:23|20073.95
19:22:24|20073.3
19:22:25|20073.16
19:22:26|20070.48
19:22:27|20073.16
19:22:28|20074.79
19:22:29|20075.87
19:22:30|20080.
19:22:31|20077.16
19:22:32|20076.87
19:22:33|20077.99
19:22:35|20076.87
19:22:36|20078.79
19:22:36|20081.08
19:22:38|20080.41
19:22:39|20078.86
19:22:40|20079.99
19:22:40|20077.75
19:22:42|20079.89
19:22:43|20079.02
19:22:43|20079.
19:22:44|20077.22
19:22:46|20078.81
19:22:47|20077.95
19:22:48|20078.74
19:22:48|20079.89
19:22:49|20078.13
19:22:51|20078.21
19:22:52|20078.73
19:22:53|20078.94
19:22:54|20077.88
19:22:55|20076.53
19:22:56|20075.44
19:22:57|20074.17
19:22:58|20075.86
19:22:59|20075.
19:23:00|20076.12
19:23:02|20076.88
19:23:03|20078.59
19:23:04|20076.81
19:23:05|20078.34
19:23:07|20080.57
19:23:08|20080.47
19:23:09|20078.15
19:23:10|20078.31
19:23:12|20080.15
19:23:12|20077.24
19:23:14|20079.43
19:23:15|20078.69
19:23:17|20078.54
19:23:17|20076.63
19:23:18|20077.75
19:23:20|20077.37
19:23:21|20076.47
19:23:22|20074.59
19:23:23|20075.12
19:23:24|20074.05
19:23:25|20075.84
19:23:26|20075.82
19:23:27|20076.16
19:23:29|20075.17
19:23:29|20074.48
19:23:30|20075.02
19:23:31|20075.43
19:23:33|20075.9
19:23:34|20075.5
19:23:35|20075.78
19:23:36|20075.5
19:23:37|20075.39
19:23:38|20075.39
19:23:39|20075.6
19:23:40|20071.4
19:23:41|20077.68
19:23:42|20076.91
19:23:43|20074.16
19:23:44|20075.71
19:23:45|20072.76
19:23:46|20074.15
19:23:47|20074.04
19:23:48|20073.99
19:23:49|20075.27
19:23:50|20078.53
19:23:51|20079.91
19:23:52|20079.47
19:23:53|20079.89
19:23:54|20078.84
19:23:56|20080.99
19:23:56|20079.33
19:23:57|20078.43
19:23:59|20079.31
19:23:59|20079.79
19:24:01|20079.02
19:24:01|20079.49
19:24:03|20078.85
19:24:04|20079.03
19:24:05|20080.36
19:24:06|20081.3
19:24:08|20080.17
19:24:08|20080.43
19:24:09|20077.84
19:24:10|20078.69
19:24:11|20077.92
19:24:12|20077.43
19:24:13|20076.2
19:24:14|20077.51
19:24:16|20080.11
19:24:17|20079.11
19:24:17|20079.89
19:24:19|20081.21
19:24:21|20084.43
19:24:21|20084.67
19:24:22|20085.51
19:24:23|20085.07
19:24:24|20085.11
19:24:25|20089.39
19:24:26|20090.03
19:24:27|20087.42
19:24:28|20088.89
19:24:29|20089.57
19:24:30|20088.12
19:24:31|20088.83
19:24:33|20088.63
19:24:34|20088.63
19:24:35|20090.11
19:24:35|20092.97
19:24:36|20091.81
19:24:39|20092.67
19:24:39|20093.19
19:24:40|20094.99
19:24:41|20094.42
19:24:42|20094.99
19:24:43|20096.08
19:24:44|20095.7
19:24:45|20099.27
19:24:47|20094.68
19:24:49|20093.82
19:24:49|20091.24
19:24:50|20088.72
19:24:51|20090.13
19:24:52|20091.46
19:24:53|20092.17
19:24:54|20093.17
19:24:55|20093.72
19:24:56|20095.33
19:24:57|20093.09
19:24:58|20094.84
19:24:59|20094.6
19:25:00|20094.03
19:25:01|20094.3
19:25:03|20093.77
19:25:04|20094.66
19:25:05|20095.71
19:25:06|20094.01
19:25:08|20093.31
19:25:08|20092.83
19:25:10|20091.17
19:25:12|20093.19
19:25:12|20093.94
19:25:13|20094.56
19:25:15|20091.12
19:25:16|20093.27
19:25:18|20090.77
19:25:18|20087.61
19:25:19|20087.62
19:25:21|20104.57
19:25:22|20105.55
19:25:22|20104.41
19:25:23|20103.97
19:25:24|20103.48
19:25:26|20103.92
19:25:26|20107.72
19:25:28|20108.62
19:25:29|20108.39
19:25:30|20107.66
19:25:30|20109.05
19:25:31|20111.82
19:25:33|20111.7
19:25:34|20112.41
19:25:35|20113.77
19:25:35|20113.95
19:25:37|20113.06
19:25:38|20114.12
19:25:40|20112.73
19:25:40|20113.49
19:25:41|20114.12
19:25:42|20112.55
19:25:43|20113.06
19:25:44|20112.77
19:25:45|20113.27
19:25:46|20108.3
19:25:47|20108.02
19:25:48|20110.63
19:25:49|20112.35
19:25:50|20110.49
19:25:52|20109.69
19:25:53|20107.97
19:25:53|20108.56
19:25:54|20108.45
19:25:55|20106.39
19:25:58|20106.38
19:25:58|20107.3
19:25:59|20104.59
19:26:00|20108.36
19:26:01|20107.75
19:26:02|20109.78
19:26:03|20108.21
19:26:04|20107.63
19:26:05|20109.52
19:26:06|20108.5
19:26:07|20108.31
19:26:09|20106.44
19:26:10|20106.56
19:26:11|20107.09
19:26:13|20106.98
19:26:14|20108.63
19:26:14|20107.48
19:26:16|20108.11
19:26:17|20111.86
19:26:18|20110.39
19:26:19|20110.55
19:26:20|20111.11
19:26:21|20110.36
19:26:23|20111.34
19:26:23|20111.33
19:26:24|20111.55
19:26:26|20112.07
19:26:27|20112.31
19:26:27|20112.44
19:26:29|20112.43
19:26:29|20113.07
19:26:30|20109.31
19:26:32|20111.14
19:26:33|20108.32
19:26:35|20108.44
19:26:35|20107.95
19:26:36|20108.3
19:26:37|20109.81
19:26:38|20110.54
19:26:39|20109.85
19:26:41|20110.87
19:26:43|20112.64
19:26:43|20113.88
19:26:44|20115.06
19:26:45|20115.6
19:26:47|20121.56
19:26:49|20120.42
19:26:49|20121.64
19:26:50|20121.89
19:26:51|20117.9
19:26:52|20118.1
19:26:53|20118.49
19:26:54|20119.26
19:26:55|20121.97
19:26:56|20122.01
19:26:57|20125.18
19:26:58|20127.47
19:26:59|20127.24
19:27:00|20130.02
19:27:01|20131.5
19:27:02|20127.15
19:27:03|20124.17
19:27:04|20124.75
19:27:06|20124.
19:27:06|20122.11
19:27:07|20121.83
19:27:08|20123.69
19:27:10|20122.22
19:27:12|20121.
19:27:12|20121.67
19:27:13|20121.62
19:27:14|20120.29
19:27:15|20120.96
19:27:16|20122.12
19:27:17|20121.74
19:27:18|20121.67
19:27:19|20122.64
19:27:20|20120.83
19:27:21|20118.9
19:27:22|20119.29
19:27:23|20121.15
19:27:24|20121.27
19:27:26|20122.58
19:27:27|20122.02
19:27:27|20124.73
19:27:29|20127.59
19:27:30|20130.95
19:27:31|20134.93
19:27:31|20136.94
19:27:33|20137.65
19:27:33|20135.82
19:27:35|20137.3
19:27:36|20135.97
19:27:37|20134.81
19:27:38|20135.07
19:27:39|20134.1
19:27:40|20134.95
19:27:42|20134.92
19:27:42|20134.01
19:27:43|20133.08
19:27:44|20133.45
19:27:45|20133.46
19:27:46|20135.78
19:27:48|20134.61
19:27:49|20134.1
19:27:50|20131.
19:27:51|20128.68
19:27:52|20128.25
19:27:53|20127.82
19:27:54|20123.62
19:27:55|20119.65
19:27:56|20119.
19:27:57|20120.7
19:27:58|20119.37
19:27:59|20118.03
19:28:00|20120.
19:28:01|20111.84
19:28:02|20110.93
19:28:03|20114.68
19:28:04|20115.77
19:28:04|20113.97
19:28:06|20114.49
19:28:07|20113.34
19:28:08|20115.25
19:28:09|20115.92
19:28:10|20114.79
19:28:11|20116.84
19:28:13|20117.83
19:28:13|20118.39
19:28:14|20120.25
19:28:15|20119.89
19:28:16|20120.63
19:28:17|20123.14
19:28:18|20121.7
19:28:19|20120.9
19:28:20|20122.47
19:28:21|20123.02
19:28:22|20124.23
19:28:23|20124.76
19:28:24|20124.04
19:28:25|20123.79
19:28:26|20119.63
19:28:28|20121.14
19:28:30|20120.8
19:28:30|20120.76
19:28:31|20119.17
19:28:32|20119.3
19:28:33|20117.73
19:28:34|20118.77
19:28:35|20118.16
19:28:36|20119.25
19:28:37|20118.84
19:28:38|20118.56
19:28:39|20119.54
19:28:40|20121.55
19:28:41|20122.17
19:28:42|20121.02
19:28:43|20120.71
19:28:45|20121.72
19:28:46|20121.94
19:28:47|20120.5
19:28:48|20120.45
19:28:49|20120.74
19:28:50|20121.82
19:28:51|20120.13
19:28:52|20119.16
19:28:53|20119.68
19:28:54|20120.96
19:28:55|20119.93
19:28:56|20121.13
19:28:57|20122.88
19:28:58|20122.84
19:28:59|20122.
19:29:00|20121.99
19:29:02|20121.51
19:29:02|20120.49
19:29:03|20119.88
19:29:04|20119.96
19:29:05|20120.24
19:29:07|20117.18
19:29:08|20115.04
19:29:09|20117.45
19:29:10|20117.49
19:29:12|20116.8
19:29:13|20116.32
19:29:15|20114.49
19:29:16|20113.84
19:29:16|20116.66
19:29:18|20117.75
19:29:19|20119.1
19:29:19|20117.32
19:29:21|20117.15
19:29:22|20117.54
19:29:23|20117.32
19:29:23|20117.31
19:29:24|20116.3
19:29:27|20118.24
19:29:27|20118.35
19:29:28|20118.35
19:29:30|20117.19
19:29:31|20117.84
19:29:31|20117.98
19:29:33|20117.59
19:29:34|20118.84
19:29:35|20119.87
19:29:35|20119.7
19:29:36|20122.19
19:29:38|20121.84
19:29:39|20120.82
19:29:40|20120.18
19:29:40|20120.31
19:29:41|20121.37
19:29:42|20119.33
19:29:43|20119.86
19:29:44|20119.55
19:29:46|20121.35
19:29:46|20121.02
19:29:48|20122.31
19:29:49|20123.9
19:29:49|20120.83
19:29:50|20123.84
19:29:52|20125.17
19:29:52|20122.64
19:29:53|20122.67
19:29:55|20122.04
19:29:55|20123.01
19:29:57|20121.62
19:29:57|20120.99
19:29:59|20122.88
19:29:59|20122.27
19:30:01|20120.66
19:30:02|20119.
19:30:02|20117.65
19:30:04|20118.48
19:30:05|20120.36
19:30:05|20115.8
19:30:07|20114.56
19:30:08|20109.47
19:30:09|20109.72
19:30:10|20110.6
19:30:11|20109.78
19:30:12|20110.31
19:30:13|20109.61
19:30:15|20108.36
19:30:15|20106.75
19:30:16|20104.62
19:30:18|20104.33
19:30:19|20105.67
19:30:20|20107.76
19:30:21|20109.23
19:30:22|20112.14
19:30:23|20112.03
19:30:24|20110.
19:30:25|20111.77
19:30:26|20110.97
19:30:27|20112.23
19:30:28|20109.13
19:30:29|20110.
19:30:30|20106.2
19:30:30|20105.92
19:30:32|20104.35
19:30:32|20105.99
19:30:34|20105.68
19:30:35|20104.31
19:30:36|20104.4
19:30:37|20102.91
19:30:37|20102.7
19:30:39|20105.37
19:30:40|20105.06
19:30:41|20105.61
19:30:42|20103.54
19:30:44|20104.96
19:30:45|20105.49
19:30:45|20105.04
19:30:47|20105.89
19:30:48|20103.8
19:30:49|20103.65
19:30:49|20104.03
19:30:51|20103.07
19:30:51|20100.77
19:30:53|20105.96
19:30:54|20107.07
19:30:55|20105.68
19:30:57|20105.12
19:30:57|20105.88
19:30:58|20101.28
19:30:59|20101.08
19:31:00|20100.22
19:31:01|20103.37
19:31:03|20103.03
19:31:04|20100.
19:31:05|20102.9
19:31:06|20104.11
19:31:07|20106.13
19:31:08|20105.22
19:31:09|20106.84
19:31:10|20104.21
19:31:11|20104.75
19:31:12|20105.84
19:31:13|20104.57
19:31:14|20104.57
19:31:15|20104.29
19:31:16|20103.53
19:31:17|20101.69
19:31:19|20102.39
19:31:20|20101.87
19:31:21|20103.63
19:31:22|20102.81
19:31:23|20100.96
19:31:24|20103.43
19:31:25|20104.79
19:31:26|20103.71
19:31:27|20104.34
19:31:28|20104.21
19:31:29|20106.06
19:31:30|20106.71
19:31:31|20109.39
19:31:32|20108.63
19:31:33|20108.53
19:31:34|20108.25
19:31:35|20107.51
19:31:36|20108.37
19:31:37|20109.08
19:31:38|20107.07
19:31:39|20105.99
19:31:40|20107.04
19:31:41|20106.95
19:31:42|20106.98
19:31:43|20107.56
19:31:44|20106.2
19:31:45|20105.52
19:31:46|20106.44
19:31:48|20103.91
19:31:49|20102.24
19:31:50|20104.59
19:31:51|20104.75
19:31:52|20104.76
19:31:53|20105.3
19:31:54|20106.05
19:31:55|20109.33
19:31:56|20108.3
19:31:58|20109.79
19:31:58|20110.07
19:31:59|20110.3
19:32:00|20112.04
19:32:01|20110.6
19:32:03|20113.27
19:32:03|20110.5
19:32:04|20110.88
19:32:05|20111.89
19:32:06|20111.75
19:32:08|20112.64
19:32:08|20113.13
19:32:10|20115.25
19:32:10|20114.87
19:32:11|20114.85
19:32:13|20113.58
19:32:13|20112.31
19:32:14|20112.93
19:32:16|20112.57
19:32:17|20112.9
19:32:18|20111.44
19:32:19|20109.35
19:32:20|20108.55
19:32:21|20106.39
19:32:22|20109.32
19:32:24|20106.97
19:32:24|20105.63
19:32:25|20105.43
19:32:26|20105.22
19:32:28|20106.97
19:32:29|20107.87
19:32:29|20106.88
19:32:30|20106.17
19:32:31|20105.29
19:32:33|20101.54
19:32:33|20101.66
19:32:35|20103.11
19:32:36|20104.3
19:32:36|20104.77
19:32:38|20104.32
19:32:39|20103.64
19:32:40|20103.25
19:32:41|20102.93
19:32:42|20102.78
19:32:43|20101.91
19:32:44|20102.77
19:32:45|20101.33
19:32:46|20103.57
19:32:47|20105.66
19:32:48|20107.45
19:32:49|20106.56
19:32:50|20106.3
19:32:51|20105.66
19:32:52|20104.78
19:32:53|20105.27
19:32:54|20105.78
19:32:55|20105.08
19:32:57|20106.62
19:32:58|20105.74
19:32:59|20106.78
19:33:00|20107.55
19:33:01|20108.67
19:33:03|20108.28
19:33:04|20111.29
19:33:04|20109.25
19:33:05|20108.05
19:33:06|20107.65
19:33:08|20107.64
19:33:09|20107.38
19:33:10|20106.59
19:33:11|20108.18
19:33:12|20108.43
19:33:13|20108.71
19:33:14|20109.38
19:33:15|20108.84
19:33:16|20110.36
19:33:17|20110.77
19:33:18|20111.87
19:33:19|20112.35
19:33:20|20114.59
19:33:21|20114.53
19:33:23|20113.62
19:33:24|20113.57
19:33:25|20112.7
19:33:25|20113.24
19:33:27|20112.97
19:33:28|20113.87
19:33:29|20111.84
19:33:30|20114.35
19:33:31|20114.82
19:33:32|20113.75
19:33:33|20113.33
19:33:34|20112.82
19:33:35|20111.
19:33:36|20110.9
19:33:38|20109.83
19:33:39|20109.95
19:33:40|20110.2
19:33:41|20109.33
19:33:43|20109.72
19:33:44|20109.41
19:33:45|20109.31
19:33:46|20107.39
19:33:46|20105.59
19:33:48|20103.6
19:33:49|20104.72
19:33:49|20104.03
19:33:50|20104.37
19:33:51|20106.38
19:33:52|20103.03
19:33:53|20105.4
19:33:55|20103.23
19:33:55|20104.34
19:33:57|20102.82
19:33:58|20102.93
19:33:59|20101.99
19:33:59|20102.03
19:34:00|20103.12
19:34:01|20102.96
19:34:02|20103.84
19:34:04|20102.37
19:34:05|20102.86
19:34:06|20103.16
19:34:07|20103.92
19:34:08|20102.78
19:34:09|20102.86
19:34:09|20100.73
19:34:10|20102.43
19:34:12|20098.83
19:34:14|20098.88
19:34:14|20100.23
19:34:16|20097.62
19:34:17|20094.3
19:34:18|20092.02
19:34:19|20090.6
19:34:20|20092.19
19:34:21|20091.7
19:34:22|20091.25
19:34:23|20091.81
19:34:25|20092.38
19:34:26|20092.67
19:34:26|20093.09
19:34:27|20093.26
19:34:28|20094.08
19:34:29|20092.69
19:34:30|20092.15
19:34:32|20088.07
19:34:33|20091.36
19:34:34|20093.29
19:34:35|20098.47
19:34:36|20096.67
19:34:37|20096.31
19:34:38|20097.25
19:34:39|20098.31
19:34:40|20097.22
19:34:41|20097.23
19:34:42|20098.01
19:34:43|20098.14
19:34:44|20098.23
19:34:45|20097.19
19:34:46|20099.77
19:34:47|20099.5
19:34:48|20098.99
19:34:49|20098.23
19:34:50|20097.14
19:34:51|20097.71
19:34:52|20096.19
19:34:53|20096.62
19:34:54|20096.69
19:34:55|20097.1
19:34:56|20096.62
19:34:57|20098.34
19:34:58|20101.42
19:34:59|20100.44
19:35:00|20102.01
19:35:01|20101.26
19:35:02|20103.95
19:35:04|20101.29
19:35:04|20101.29
19:35:05|20100.96
19:35:07|20102.16
19:35:07|20100.76
19:35:09|20099.29
19:35:10|20099.29
19:35:10|20100.29
19:35:11|20100.01
19:35:13|20100.17
19:35:15|20100.76
19:35:15|20099.09
19:35:17|20102.23
19:35:19|20107.22
19:35:20|20109.2
19:35:21|20107.37
19:35:22|20106.55
19:35:22|20106.13
19:35:23|20107.59
19:35:25|20106.52
19:35:26|20107.
19:35:27|20108.05
19:35:28|20107.71
19:35:30|20107.68
19:35:31|20105.21
19:35:32|20107.42
19:35:32|20107.34
19:35:34|20106.87
19:35:35|20104.54
19:35:36|20100.76
19:35:37|20100.04
19:35:37|20098.72
19:35:39|20099.12
19:35:40|20100.27
19:35:40|20098.99
19:35:42|20097.23
19:35:43|20096.13
19:35:44|20095.53
19:35:45|20094.91
19:35:46|20096.07
19:35:47|20096.11
19:35:48|20094.17
19:35:49|20094.83
19:35:50|20095.09
19:35:51|20092.77
19:35:52|20089.07
19:35:53|20088.71
19:35:53|20087.86
19:35:55|20089.62
19:35:56|20091.54
19:35:57|20092.29
19:35:58|20092.6
19:35:59|20094.81
19:36:00|20091.18
19:36:01|20093.27
19:36:02|20092.75
19:36:03|20091.54
19:36:04|20089.73
19:36:05|20089.55
19:36:06|20091.46
19:36:07|20094.87
19:36:08|20096.04
19:36:09|20098.39
19:36:10|20098.94
19:36:11|20097.51
19:36:12|20095.95
19:36:13|20096.55
19:36:15|20095.47
19:36:15|20097.37
19:36:17|20096.5
19:36:18|20099.42
19:36:20|20103.41
19:36:20|20104.11
19:36:22|20102.03
19:36:22|20104.59
19:36:23|20106.52
19:36:25|20106.73
19:36:26|20106.84
19:36:27|20104.45
19:36:28|20104.39
19:36:29|20103.9
19:36:30|20104.3
19:36:31|20104.34
19:36:32|20102.41
19:36:33|20104.09
19:36:34|20102.93
19:36:35|20102.79
19:36:36|20103.98
19:36:37|20102.97
19:36:38|20104.01
19:36:39|20103.07
19:36:40|20105.97
19:36:41|20106.68
19:36:42|20105.61
19:36:43|20105.74
19:36:44|20105.96
19:36:45|20108.41
19:36:46|20110.01
19:36:47|20110.39
19:36:48|20111.71
19:36:49|20111.73
19:36:51|20111.41
19:36:52|20112.15
19:36:53|20113.46
19:36:54|20114.61
19:36:55|20111.58
19:36:56|20111.79
19:36:57|20108.59
19:36:58|20108.06
19:36:59|20107.8
19:37:00|20108.05
19:37:00|20110.88
19:37:02|20110.62
19:37:03|20110.81
19:37:04|20111.06
19:37:05|20111.85
19:37:06|20112.52
19:37:06|20112.2
19:37:08|20109.98
19:37:09|20110.65
19:37:10|20109.25
19:37:11|20109.45
19:37:12|20111.07
19:37:13|20109.63
19:37:13|20109.86
19:37:14|20108.47
19:37:17|20113.79
19:37:17|20118.92
19:37:19|20116.71
19:37:20|20119.63
19:37:20|20121.07
19:37:22|20121.03
19:37:24|20117.89
19:37:24|20115.78
19:37:25|20114.59
19:37:27|20117.91
19:37:28|20118.97
19:37:29|20120.2
19:37:29|20116.12
19:37:30|20113.46
19:37:31|20113.16
19:37:32|20116.36
19:37:33|20115.76
19:37:35|20116.37
19:37:36|20116.29
19:37:37|20116.6
19:37:38|20117.89
19:37:38|20117.46
19:37:40|20118.24
19:37:42|20118.99
19:37:43|20117.69
19:37:44|20116.12
19:37:45|20116.09
19:37:46|20117.76
19:37:46|20117.24
19:37:48|20117.49
19:37:49|20117.95
19:37:51|20116.37
19:37:51|20116.13
19:37:52|20117.18
19:37:53|20115.54
19:37:54|20116.29
19:37:55|20113.47
19:37:56|20114.84
19:37:57|20113.89
19:37:58|20113.75
19:38:00|20111.97
19:38:01|20113.74
19:38:02|20113.34
19:38:03|20108.41
19:38:04|20110.6
19:38:05|20112.21
19:38:06|20110.93
19:38:06|20112.21
19:38:08|20109.86
19:38:09|20109.92
19:38:10|20109.66
19:38:11|20110.06
19:38:12|20108.13
19:38:12|20112.23
19:38:14|20111.87
19:38:15|20111.24
19:38:15|20111.36
19:38:16|20112.27
19:38:19|20109.46
19:38:19|20111.
19:38:20|20111.27
19:38:21|20112.39
19:38:22|20112.89
19:38:24|20112.96
19:38:25|20113.4
19:38:26|20114.94
19:38:27|20114.87
19:38:28|20115.07
19:38:30|20111.89
19:38:31|20111.3
19:38:32|20112.47
19:38:33|20113.75
19:38:33|20112.02
19:38:34|20111.8
19:38:36|20114.33
19:38:37|20113.53
19:38:37|20111.34
19:38:39|20113.32
19:38:40|20114.73
19:38:41|20117.63
19:38:42|20116.46
19:38:43|20118.33
19:38:44|20118.3
19:38:44|20117.04
19:38:46|20117.63
19:38:47|20115.11
19:38:48|20115.84
19:38:48|20116.43
19:38:49|20115.55
19:38:51|20113.89
19:38:52|20114.95
19:38:53|20113.93
19:38:54|20113.94
19:38:55|20115.08
19:38:55|20115.45
19:38:56|20115.7
19:38:57|20115.36
19:38:58|20115.46
19:38:59|20114.62
19:39:01|20116.35
19:39:02|20114.54
19:39:03|20115.75
19:39:03|20115.49
19:39:04|20116.26
19:39:06|20116.07
19:39:06|20114.82
19:39:07|20116.84
19:39:09|20114.08
19:39:10|20115.75
19:39:10|20114.5
19:39:12|20111.43
19:39:14|20112.18
19:39:14|20112.18
19:39:15|20113.76
19:39:16|20114.6
19:39:18|20113.26
19:39:18|20112.77
19:39:19|20112.35
19:39:21|20108.7
19:39:23|20110.93
19:39:24|20109.77
19:39:24|20110.31
19:39:27|20110.01
19:39:27|20109.08
19:39:28|20109.68
19:39:30|20108.56
19:39:30|20107.2
19:39:32|20108.54
19:39:32|20110.57
19:39:33|20110.36
19:39:34|20109.42
19:39:36|20109.4
19:39:36|20105.97
19:39:38|20107.4
19:39:39|20108.27
19:39:40|20109.33
19:39:40|20110.21
19:39:42|20110.21
19:39:43|20109.79
19:39:43|20108.19
19:39:45|20109.83
19:39:45|20109.48
19:39:47|20109.4
19:39:47|20109.32
19:39:49|20109.68
19:39:50|20109.37
19:39:50|20110.11
19:39:51|20109.08
19:39:52|20107.65
19:39:54|20107.2
19:39:55|20105.42
19:39:56|20105.77
19:39:58|20105.63
19:39:58|20105.94
19:39:59|20107.74
19:40:00|20109.12
19:40:01|20107.64
19:40:02|20107.8
19:40:03|20105.98
19:40:05|20107.57
19:40:07|20106.43
19:40:08|20104.71
19:40:09|20102.43
19:40:10|20102.76
19:40:11|20102.61
19:40:13|20101.45
19:40:13|20102.87
19:40:14|20103.09
19:40:15|20100.24
19:40:16|20100.58
19:40:17|20104.36
19:40:18|20104.48
19:40:19|20104.64
19:40:20|20103.16
19:40:21|20104.3
19:40:22|20102.97
19:40:23|20105.52
19:40:25|20105.89
19:40:26|20104.77
19:40:28|20106.06
19:40:28|20105.49
19:40:29|20104.99
19:40:30|20106.72
19:40:31|20104.39
19:40:32|20104.05
19:40:33|20102.07
19:40:34|20101.24
19:40:35|20100.51
19:40:37|20101.04
19:40:38|20102.14
19:40:39|20101.99
19:40:40|20101.72
19:40:41|20099.94
19:40:42|20096.12
19:40:43|20097.16
19:40:44|20097.98
19:40:45|20098.31
19:40:46|20097.11
19:40:47|20097.7
19:40:48|20096.16
19:40:49|20096.3
19:40:50|20097.52
19:40:51|20098.65
19:40:52|20099.75
19:40:53|20099.52
19:40:54|20096.76
19:40:55|20098.56
19:40:57|20094.73
19:40:57|20092.64
19:40:58|20093.03
19:40:59|20091.21
19:41:00|20093.85
19:41:01|20093.59
19:41:02|20092.41
19:41:03|20096.07
19:41:04|20097.79
19:41:05|20096.09
19:41:06|20096.29
19:41:07|20098.59
19:41:08|20097.9
19:41:09|20096.73
19:41:10|20095.44
19:41:11|20095.49
19:41:12|20093.9
19:41:13|20094.86
19:41:14|20093.42
19:41:15|20093.02
19:41:16|20093.18
19:41:17|20092.67
19:41:19|20093.19
19:41:20|20092.17
19:41:22|20092.43
19:41:22|20092.74
19:41:24|20092.96
19:41:24|20093.67
19:41:26|20095.23
19:41:26|20096.54
19:41:28|20098.79
19:41:30|20099.44
19:41:30|20098.17
19:41:32|20097.26
19:41:33|20096.21
19:41:33|20096.82
19:41:35|20097.23
19:41:36|20098.8
19:41:36|20097.33
19:41:38|20099.99
19:41:38|20098.18
19:41:39|20099.07
19:41:41|20099.59
19:41:42|20100.12
19:41:43|20102.46
19:41:44|20100.81
19:41:45|20105.98
19:41:46|20107.62
19:41:46|20109.52
19:41:48|20110.83
19:41:48|20109.38
19:41:49|20110.03
19:41:51|20110.07
19:41:52|20109.01
19:41:53|20108.77
19:41:54|20108.93
19:41:54|20107.32
19:41:56|20109.78
19:41:57|20109.
19:41:58|20107.9
19:41:58|20107.13
19:41:59|20107.65
19:42:00|20110.
19:42:01|20108.87
19:42:03|20106.74
19:42:04|20108.06
19:42:04|20107.19
19:42:05|20107.36
19:42:06|20108.66
19:42:07|20110.2
19:42:09|20110.92
19:42:09|20112.51
19:42:11|20112.22
19:42:11|20110.61
19:42:13|20113.15
19:42:14|20111.44
19:42:14|20110.08
19:42:15|20109.78
19:42:16|20110.28
19:42:18|20109.37
19:42:19|20110.07
19:42:20|20109.48
19:42:22|20111.24
19:42:22|20111.28
19:42:24|20108.04
19:42:25|20108.62
19:42:26|20110.58
19:42:27|20110.92
19:42:29|20109.9
19:42:30|20112.52
19:42:31|20110.76
19:42:32|20110.48
19:42:33|20109.46
19:42:34|20107.62
19:42:35|20108.44
19:42:36|20106.24
19:42:37|20106.99
19:42:38|20107.44
19:42:39|20107.16
19:42:40|20108.08
19:42:41|20107.36
19:42:43|20107.52
19:42:43|20107.52
19:42:45|20107.94
19:42:45|20109.04
19:42:47|20111.57
19:42:47|20112.06
19:42:49|20111.64
19:42:49|20112.73
19:42:50|20112.02
19:42:52|20112.01
19:42:52|20112.31
19:42:54|20113.48
19:42:54|20112.68
19:42:56|20111.06
19:42:57|20111.33
19:42:58|20112.2
19:42:59|20112.13
19:43:00|20113.01
19:43:01|20112.51
19:43:02|20113.4
19:43:03|20112.13
19:43:03|20110.47
19:43:04|20112.81
19:43:05|20113.14
19:43:06|20111.92
19:43:08|20112.52
19:43:08|20111.95
19:43:09|20111.67
19:43:10|20112.19
19:43:11|20112.62
19:43:12|20113.11
19:43:13|20112.4
19:43:14|20113.19
19:43:15|20111.93
19:43:16|20112.49
19:43:18|20111.99
19:43:19|20113.35
19:43:19|20113.35
19:43:21|20110.45
19:43:23|20106.48
19:43:23|20109.18
19:43:25|20108.81
19:43:26|20109.94
19:43:27|20108.55
19:43:28|20107.59
19:43:29|20109.73
19:43:30|20110.16
19:43:31|20108.85
19:43:32|20111.96
19:43:33|20110.76
19:43:34|20110.06
19:43:35|20107.95
19:43:37|20109.36
19:43:37|20110.14
19:43:38|20108.71
19:43:40|20108.31
19:43:41|20108.69
19:43:42|20108.67
19:43:43|20108.3
19:43:44|20109.6
19:43:45|20108.33
19:43:46|20109.87
19:43:47|20109.99
19:43:48|20109.35
19:43:49|20108.63
19:43:50|20109.32
19:43:51|20109.49
19:43:52|20110.63
19:43:53|20109.12
19:43:54|20109.03
19:43:55|20109.77
19:43:56|20109.81
19:43:57|20109.95
19:43:58|20109.52
19:43:59|20109.95
19:44:00|20110.19
19:44:01|20110.47
19:44:02|20109.72
19:44:03|20107.17
19:44:04|20106.83
19:44:05|20105.91
19:44:06|20108.19
19:44:07|20110.14
19:44:08|20109.47
19:44:09|20109.72
19:44:10|20107.71
19:44:11|20109.5
19:44:12|20107.18
19:44:13|20108.59
19:44:14|20108.05
19:44:15|20107.79
19:44:16|20102.44
19:44:17|20093.09
19:44:18|20094.71
19:44:19|20096.46
19:44:20|20097.29
19:44:21|20095.17
19:44:23|20095.96
19:44:24|20094.73
19:44:26|20095.88
19:44:26|20095.59
19:44:28|20095.69
19:44:28|20096.74
19:44:29|20096.71
19:44:30|20096.55
19:44:31|20095.58
19:44:33|20096.94
19:44:34|20096.84
19:44:35|20102.48
19:44:35|20102.27
19:44:37|20102.47
19:44:37|20101.29
19:44:38|20101.4
19:44:39|20101.13
19:44:41|20101.34
19:44:41|20100.2
19:44:43|20100.7
19:44:44|20100.57
19:44:44|20105.65
19:44:45|20104.56
19:44:46|20104.14
19:44:48|20104.97
19:44:49|20104.4
19:44:49|20105.1
19:44:50|20104.49
19:44:52|20104.8
19:44:52|20104.92
19:44:54|20105.47
19:44:55|20105.24
19:44:55|20103.52
19:44:57|20105.36
19:44:58|20104.06
19:44:59|20104.12
19:45:00|20104.97
19:45:01|20104.46
19:45:02|20102.75
19:45:03|20101.02
19:45:05|20101.56
19:45:05|20101.56
19:45:06|20105.36
19:45:08|20105.57
19:45:09|20105.
19:45:10|20106.22
19:45:11|20105.39
19:45:12|20104.81
19:45:13|20102.51
19:45:14|20102.15
19:45:15|20103.3
19:45:16|20102.45
19:45:17|20102.86
19:45:18|20101.94
19:45:20|20103.36
19:45:20|20102.15
19:45:21|20100.97
19:45:23|20099.97
19:45:23|20098.73
19:45:24|20098.74
19:45:26|20099.57
19:45:27|20102.61
19:45:27|20103.84
19:45:28|20105.19
19:45:30|20103.45
19:45:31|20102.5
19:45:32|20103.02
19:45:33|20102.4
19:45:34|20103.89
19:45:36|20104.92
19:45:37|20104.91
19:45:38|20103.44
19:45:39|20103.49
19:45:40|20103.63
19:45:40|20103.64
19:45:41|20103.46
19:45:43|20100.55
19:45:43|20101.47
19:45:44|20102.16
19:45:46|20101.24
19:45:47|20101.84
19:45:47|20103.62
19:45:49|20101.57
19:45:50|20102.07
19:45:51|20104.05
19:45:52|20101.68
19:45:52|20101.18
19:45:54|20096.69
19:45:55|20097.34
19:45:56|20098.24
19:45:57|20098.52
19:45:57|20097.87
19:45:59|20098.75
19:46:00|20099.76
19:46:01|20098.78
19:46:01|20098.
19:46:02|20097.99
19:46:03|20098.03
19:46:05|20099.74
19:46:05|20098.2
19:46:07|20098.38
19:46:07|20098.27
19:46:08|20098.36
19:46:09|20099.06
19:46:10|20101.94
19:46:12|20100.6
19:46:13|20102.91
19:46:14|20101.66
19:46:15|20101.16
19:46:16|20102.85
19:46:17|20103.88
19:46:18|20102.7
19:46:19|20103.16
19:46:20|20106.28
19:46:21|20112.04
19:46:22|20109.7
19:46:23|20106.02
19:46:25|20106.75
19:46:26|20107.18
19:46:27|20106.88
19:46:29|20106.87
19:46:30|20104.76
19:46:31|20105.7
19:46:33|20106.38
19:46:33|20106.13
19:46:35|20107.67
19:46:37|20106.67
19:46:37|20107.39
19:46:38|20107.59
19:46:40|20107.21
19:46:41|20108.6
19:46:41|20108.44
19:46:43|20108.55
19:46:43|20105.9
19:46:45|20103.24
19:46:45|20104.96
19:46:46|20105.52
19:46:47|20105.31
19:46:49|20106.53
19:46:51|20106.69
19:46:52|20109.35
19:46:54|20111.33
19:46:54|20112.57
19:46:55|20112.2
19:46:56|20112.32
19:46:57|20112.65
19:46:58|20112.3
19:46:59|20111.29
19:47:01|20112.55
19:47:02|20114.28
19:47:03|20113.55
19:47:03|20114.51
19:47:05|20114.08
19:47:06|20113.56
19:47:06|20114.69
19:47:07|20114.56
19:47:08|20115.09
19:47:10|20113.73
19:47:10|20115.92
19:47:11|20114.5
19:47:13|20113.98
19:47:14|20114.47
19:47:15|20114.34
19:47:15|20116.2
19:47:16|20114.61
19:47:17|20115.55
19:47:18|20114.86
19:47:20|20114.31
19:47:20|20110.08
19:47:21|20110.75
19:47:22|20108.15
19:47:24|20108.14
19:47:24|20108.96
19:47:26|20112.76
19:47:28|20111.54
19:47:29|20114.48
19:47:29|20114.56
19:47:31|20112.55
19:47:32|20113.3
19:47:33|20112.01
19:47:34|20113.22
19:47:35|20111.38
19:47:36|20112.47
19:47:38|20113.45
19:47:39|20112.99
19:47:39|20113.29
19:47:40|20112.12
19:47:41|20110.34
19:47:42|20110.07
19:47:43|20111.19
19:47:45|20108.11
19:47:46|20109.97
19:47:47|20107.35
19:47:48|20109.5
19:47:49|20109.87
19:47:50|20109.11
19:47:52|20109.74
19:47:53|20109.46
19:47:54|20109.1
19:47:55|20108.19
19:47:56|20108.26
19:47:57|20109.05
19:47:58|20108.29
19:47:59|20107.4
19:48:00|20109.65
19:48:01|20108.91
19:48:02|20107.89
19:48:03|20106.96
19:48:04|20107.73
19:48:05|20107.76
19:48:06|20108.16
19:48:07|20111.
19:48:08|20110.22
19:48:10|20111.34
19:48:10|20110.15
19:48:12|20109.99
19:48:13|20109.97
19:48:13|20109.86
19:48:15|20109.06
19:48:15|20107.93
19:48:17|20107.24
19:48:18|20109.64
19:48:19|20110.68
19:48:20|20109.93
19:48:22|20110.48
19:48:22|20109.77
19:48:23|20109.97
19:48:25|20110.14
19:48:26|20111.24
19:48:27|20110.52
19:48:29|20110.86
19:48:30|20111.21
19:48:32|20109.1
19:48:33|20109.45
19:48:33|20109.85
19:48:34|20110.43
19:48:36|20110.42
19:48:36|20111.53
19:48:37|20110.1
19:48:39|20110.53
19:48:39|20111.94
19:48:41|20114.37
19:48:42|20114.23
19:48:43|20113.07
19:48:44|20112.86
19:48:44|20112.25
19:48:46|20112.55
19:48:47|20114.24
19:48:47|20113.85
19:48:49|20114.55
19:48:50|20112.52
19:48:51|20111.56
19:48:52|20112.62
19:48:53|20111.23
19:48:54|20112.63
19:48:55|20111.15
19:48:56|20110.99
19:48:57|20111.9
19:48:58|20111.55
19:48:59|20109.54
19:49:00|20107.51
19:49:01|20109.01
19:49:02|20111.33
19:49:03|20111.44
19:49:04|20112.47
19:49:05|20112.04
19:49:06|20110.22
19:49:07|20114.62
19:49:08|20115.53
19:49:09|20112.42
19:49:10|20111.01
19:49:11|20112.34
19:49:12|20110.78
19:49:13|20111.79
19:49:14|20113.32
19:49:15|20115.78
19:49:16|20115.06
19:49:17|20115.02
19:49:18|20111.92
19:49:19|20112.49
19:49:20|20114.42
19:49:21|20113.64
19:49:22|20112.21
19:49:23|20114.9
19:49:24|20115.53
19:49:25|20115.69
19:49:26|20113.7
19:49:28|20115.17
19:49:29|20115.25
19:49:30|20115.02
19:49:30|20116.25
19:49:32|20117.65
19:49:33|20117.95
19:49:34|20116.8
19:49:35|20116.77
19:49:36|20118.04
19:49:37|20115.49
19:49:38|20116.16
19:49:40|20117.19
19:49:41|20117.22
19:49:41|20116.17
19:49:42|20117.57
19:49:44|20119.99
19:49:45|20120.02
19:49:46|20120.15
19:49:47|20118.02
19:49:48|20120.69
19:49:49|20120.42
19:49:50|20120.55
19:49:51|20119.55
19:49:52|20120.
19:49:53|20121.65
19:49:55|20122.23
19:49:56|20120.47
19:49:56|20120.57
19:49:58|20119.48
19:49:58|20113.77
19:49:59|20113.29
19:50:01|20129.44
19:50:02|20129.54
19:50:04|20135.31
19:50:04|20135.23
19:50:06|20135.76
19:50:07|20132.92
19:50:07|20135.07
19:50:09|20131.63
19:50:09|20128.75
19:50:10|20130.51
19:50:11|20129.98
19:50:12|20132.76
19:50:13|20133.46
19:50:15|20133.13
19:50:16|20135.75
19:50:17|20136.77
19:50:18|20140.
19:50:19|20139.15
19:50:20|20141.66
19:50:21|20139.98
19:50:22|20141.25
19:50:23|20140.7
19:50:24|20152.67
19:50:25|20153.63
19:50:26|20154.24
19:50:27|20157.54
19:50:29|20155.99
19:50:30|20155.54
19:50:31|20153.5
19:50:32|20154.6
19:50:33|20156.31
19:50:35|20156.18
19:50:36|20154.99
19:50:37|20156.33
19:50:38|20153.5
19:50:39|20153.17
19:50:40|20156.32
19:50:41|20154.71
19:50:41|20156.59
19:50:43|20155.92
19:50:44|20157.51
19:50:46|20155.31
19:50:47|20154.4
19:50:49|20152.32
19:50:49|20151.28
19:50:50|20150.32
19:50:51|20149.66
19:50:52|20153.49
19:50:53|20152.61
19:50:54|20153.26
19:50:55|20152.25
19:50:56|20151.25
19:50:57|20152.86
19:50:59|20147.92
19:51:00|20147.04
19:51:01|20147.66
19:51:03|20141.65
19:51:03|20136.11
19:51:04|20138.67
19:51:06|20142.57
19:51:07|20142.89
19:51:08|20145.55
19:51:09|20148.53
19:51:11|20151.74
19:51:11|20152.14
19:51:12|20150.84
19:51:13|20153.99
19:51:14|20157.41
19:51:15|20156.36
19:51:16|20156.78
19:51:17|20156.99
19:51:18|20157.56
19:51:19|20158.56
19:51:20|20156.61
19:51:21|20156.05
19:51:22|20156.02
19:51:23|20155.81
19:51:24|20151.51
19:51:25|20150.89
19:51:26|20151.23
19:51:27|20151.15
19:51:28|20154.57
19:51:30|20154.33
19:51:31|20154.75
19:51:31|20156.31
19:51:34|20154.53
19:51:34|20154.26
19:51:35|20154.38
19:51:36|20154.92
19:51:37|20155.21
19:51:38|20154.36
19:51:39|20154.23
19:51:40|20154.08
19:51:41|20154.25
19:51:42|20153.58
19:51:43|20152.61
19:51:45|20155.52
19:51:45|20155.
19:51:47|20155.
19:51:48|20152.4
19:51:49|20151.61
19:51:49|20152.35
19:51:51|20153.52
19:51:52|20151.79
19:51:52|20151.78
19:51:53|20148.32
19:51:56|20150.89
19:51:57|20152.74
19:51:57|20154.18
19:51:58|20153.7
19:52:00|20155.
19:52:01|20155.41
19:52:02|20155.52
19:52:03|20154.88
19:52:04|20155.52
19:52:06|20162.08
19:52:06|20161.19
19:52:07|20163.99
19:52:08|20169.51
19:52:09|20173.46
19:52:10|20183.33
19:52:11|20183.14
19:52:12|20179.11
19:52:13|20180.27
19:52:14|20172.68
19:52:15|20172.18
19:52:16|20172.61
19:52:17|20179.91
19:52:19|20180.64
19:52:19|20180.46
19:52:20|20202.71
19:52:22|20191.83
19:52:22|20193.27
19:52:24|20187.72
19:52:25|20182.22
19:52:26|20178.01
19:52:27|20181.34
19:52:27|20182.59
19:52:28|20183.12
19:52:29|20186.38
19:52:32|20180.1
19:52:32|20179.46
19:52:33|20175.29
19:52:34|20176.61
19:52:35|20180.25
19:52:36|20177.78
19:52:37|20175.48
19:52:38|20176.13
19:52:39|20177.15
19:52:40|20181.9
19:52:41|20178.05
19:52:42|20181.04
19:52:43|20180.07
19:52:44|20181.61
19:52:45|20181.37
19:52:46|20181.02
19:52:47|20178.53
19:52:48|20178.62
19:52:49|20178.67
19:52:50|20185.32
19:52:52|20184.18
19:52:54|20183.2
19:52:54|20184.55
19:52:55|20184.37
19:52:56|20183.76
19:52:57|20181.81
19:52:58|20184.74
19:52:59|20184.91
19:53:00|20201.18
19:53:01|20205.95
19:53:02|20218.8
19:53:03|20219.16
19:53:04|20227.17
19:53:05|20235.15
19:53:06|20226.87
19:53:07|20215.06
19:53:08|20213.04
19:53:09|20204.15
19:53:10|20204.01
19:53:11|20213.08
19:53:12|20222.03
19:53:13|20220.51
19:53:15|20219.95
19:53:16|20222.96
19:53:17|20224.19
19:53:18|20215.2
19:53:19|20213.06
19:53:20|20209.72
19:53:20|20219.3
19:53:22|20218.65
19:53:22|20218.24
19:53:24|20221.53
19:53:25|20219.05
19:53:26|20220.07
19:53:26|20220.
19:53:28|20219.92
19:53:29|20218.61
19:53:29|20217.11
19:53:32|20218.47
19:53:33|20228.37
19:53:34|20230.98
19:53:34|20234.4
19:53:36|20231.26
19:53:36|20234.54
19:53:38|20237.2
19:53:39|20233.67
19:53:40|20226.55
19:53:40|20226.13
19:53:42|20230.33
19:53:43|20239.32
19:53:44|20244.53
19:53:45|20237.13
19:53:47|20235.25
19:53:47|20235.82
19:53:48|20238.15
19:53:49|20234.53
19:53:50|20231.96
19:53:51|20228.68
19:53:52|20227.99
19:53:53|20231.6
19:53:54|20230.9
19:53:55|20235.71
19:53:56|20234.89
19:53:57|20235.92
19:53:58|20239.34
19:53:59|20241.44
19:54:00|20239.78
19:54:02|20238.67
19:54:02|20235.95
19:54:04|20236.07
19:54:05|20235.58
19:54:06|20235.45
19:54:07|20231.1
19:54:08|20234.93
19:54:09|20230.22
19:54:10|20229.62
19:54:10|20227.85
19:54:12|20229.59
19:54:13|20223.76
19:54:15|20216.95
19:54:15|20215.6
19:54:16|20217.98
19:54:17|20215.81
19:54:18|20216.04
19:54:19|20219.82
19:54:20|20217.74
19:54:21|20213.9
19:54:22|20213.22
19:54:23|20215.08
19:54:24|20214.32
19:54:25|20219.11
19:54:26|20217.48
19:54:27|20215.22
19:54:28|20214.27
19:54:29|20214.84
19:54:30|20211.74
19:54:32|20209.76
19:54:33|20210.28
19:54:35|20206.87
19:54:36|20204.56
19:54:36|20206.11
19:54:37|20201.94
19:54:38|20206.51
19:54:39|20210.93
19:54:41|20223.52
19:54:42|20222.12
19:54:43|20225.56
19:54:45|20221.66
19:54:45|20223.17
19:54:46|20223.31
19:54:47|20221.09
19:54:48|20220.63
19:54:49|20222.59
19:54:50|20223.48
19:54:51|20224.17
19:54:52|20224.84
19:54:53|20226.59
19:54:54|20227.23
19:54:55|20228.78
19:54:56|20229.6
19:54:57|20229.81
19:54:58|20232.79
19:54:59|20232.9
19:55:00|20230.4
19:55:01|20233.1
19:55:02|20234.44
19:55:03|20231.14
19:55:04|20229.15
19:55:05|20233.06
19:55:06|20238.84
19:55:07|20240.85
19:55:08|20239.
19:55:09|20239.43
19:55:10|20243.93
19:55:11|20240.56
19:55:12|20243.37
19:55:13|20241.03
19:55:14|20240.18
19:55:15|20241.29
19:55:16|20239.74
19:55:17|20237.87
19:55:18|20232.47
19:55:19|20232.13
19:55:20|20230.59
19:55:21|20233.09
19:55:22|20228.9
19:55:23|20226.94
19:55:24|20225.76
19:55:25|20226.89
19:55:26|20227.59
19:55:27|20230.31
19:55:28|20226.2
19:55:29|20230.64
19:55:30|20230.79
19:55:31|20230.09
19:55:33|20226.29
19:55:34|20224.78
19:55:36|20230.34
19:55:37|20232.45
19:55:38|20233.8
19:55:39|20234.43
19:55:40|20237.13
19:55:40|20237.23
19:55:43|20233.74
19:55:43|20236.66
19:55:45|20233.64
19:55:47|20237.55
19:55:47|20235.53
19:55:48|20234.91
19:55:49|20232.55
19:55:50|20237.42
19:55:51|20239.25
19:55:52|20237.2
19:55:53|20239.24
19:55:54|20236.96
19:55:55|20242.84
19:55:56|20245.42
19:55:57|20246.89
19:55:58|20248.59
19:55:59|20249.98
19:56:00|20249.15
19:56:01|20247.19
19:56:02|20247.22
19:56:03|20248.22
19:56:04|20246.59
19:56:05|20248.34
19:56:06|20248.51
19:56:07|20249.87
19:56:08|20251.04
19:56:09|20249.44
19:56:10|20250.65
19:56:11|20250.92
19:56:12|20249.52
19:56:13|20251.05
19:56:14|20253.82
19:56:15|20248.88
19:56:16|20256.88
19:56:17|20260.68
19:56:18|20262.45
19:56:19|20267.15
19:56:20|20266.46
19:56:21|20267.35
19:56:22|20267.37
19:56:23|20263.79
19:56:24|20261.3
19:56:25|20263.66
19:56:26|20261.42
19:56:27|20262.39
19:56:28|20262.59
19:56:29|20256.58
19:56:30|20256.38
19:56:31|20254.53
19:56:32|20257.24
19:56:34|20257.43
19:56:34|20256.87
19:56:37|20263.97
19:56:38|20266.63
19:56:40|20263.23
19:56:40|20265.14
19:56:41|20258.07
19:56:42|20257.61
19:56:43|20256.58
19:56:44|20257.76
19:56:45|20257.59
19:56:46|20257.29
19:56:47|20246.38
19:56:48|20245.54
19:56:49|20244.38
19:56:50|20241.16
19:56:51|20232.53
19:56:52|20230.43
19:56:53|20226.15
19:56:54|20229.57
19:56:55|20226.04
19:56:56|20227.79
19:56:57|20225.99
19:56:58|20224.7
19:56:59|20221.53
19:57:01|20219.47
19:57:01|20223.98
19:57:03|20224.17
19:57:04|20220.27
19:57:04|20224.86
19:57:06|20223.33
19:57:07|20222.06
19:57:08|20224.93
19:57:09|20224.84
19:57:11|20223.91
19:57:11|20223.89
19:57:12|20224.77
19:57:13|20225.71
19:57:14|20227.97
19:57:15|20227.34
19:57:16|20226.72
19:57:17|20226.75
19:57:18|20230.53
19:57:19|20233.63
19:57:20|20234.29
19:57:22|20230.57
19:57:23|20226.22
19:57:23|20224.54
19:57:24|20226.19
19:57:26|20225.
19:57:27|20231.03
19:57:28|20235.75
19:57:29|20228.56
19:57:30|20224.97
19:57:31|20226.69
19:57:32|20226.7
19:57:33|20224.83
19:57:34|20218.36
19:57:36|20217.79
19:57:36|20214.74
19:57:37|20214.93
19:57:38|20215.4
19:57:39|20212.7
19:57:40|20213.07
19:57:42|20206.35
19:57:43|20206.38
19:57:44|20207.14
19:57:46|20210.94
19:57:46|20210.78
19:57:47|20208.48
19:57:48|20206.21
19:57:49|20208.58
19:57:50|20211.07
19:57:52|20212.8
19:57:52|20214.79
19:57:53|20216.04
19:57:55|20217.47
19:57:56|20220.71
19:57:57|20211.72
19:57:58|20213.62
19:57:59|20215.25
19:57:59|20214.34
19:58:00|20210.51
19:58:03|20208.45
19:58:03|20206.88
19:58:05|20211.35
19:58:07|20213.82
19:58:07|20218.66
19:58:08|20221.75
19:58:09|20220.38
19:58:11|20219.95
19:58:12|20220.91
19:58:13|20219.38
19:58:13|20219.69
19:58:14|20220.04
19:58:16|20218.72
19:58:17|20220.04
19:58:18|20220.35
19:58:18|20218.8
19:58:20|20217.6
19:58:21|20213.69
19:58:21|20214.66
19:58:22|20215.28
19:58:24|20215.42
19:58:25|20215.55
19:58:26|20213.33
19:58:27|20212.15
19:58:28|20212.69
19:58:28|20214.41
19:58:30|20213.23
19:58:31|20220.32
19:58:32|20220.13
19:58:33|20219.07
19:58:34|20217.78
19:58:35|20216.18
19:58:37|20215.13
19:58:38|20215.5
19:58:38|20215.28
19:58:39|20212.39
19:58:41|20213.54
19:58:42|20211.01
19:58:44|20209.62
19:58:44|20209.99
19:58:45|20213.39
19:58:46|20214.54
19:58:47|20213.92
19:58:48|20215.48
19:58:49|20212.31
19:58:51|20214.33
19:58:52|20212.81
19:58:53|20213.44
19:58:54|20209.63
19:58:54|20210.3
19:58:57|20211.68
19:58:57|20212.93
19:58:58|20212.81
19:58:59|20209.35
19:59:01|20211.17
19:59:03|20210.06
19:59:03|20208.28
19:59:04|20208.18
19:59:05|20205.93
19:59:06|20209.68
19:59:07|20205.35
19:59:08|20207.02
19:59:09|20206.27
19:59:10|20206.15
19:59:11|20207.91
19:59:12|20209.74
19:59:13|20211.29
19:59:14|20211.01
19:59:15|20211.38
19:59:16|20209.42
19:59:17|20204.55
19:59:18|20203.82
19:59:19|20202.31
19:59:20|20206.41
19:59:21|20208.71
19:59:22|20207.03
19:59:23|20202.61
19:59:24|20203.37
19:59:25|20205.24
19:59:26|20207.14
19:59:27|20208.05
19:59:28|20213.54
19:59:29|20211.74
19:59:30|20212.51
19:59:31|20215.78
19:59:32|20218.75
19:59:33|20220.47
19:59:34|20223.6
19:59:35|20222.08
19:59:36|20220.57
19:59:38|20218.79
19:59:39|20221.09
19:59:40|20222.44
19:59:41|20215.94
19:59:42|20221.36
19:59:43|20222.97
19:59:44|20219.78
19:59:45|20223.33
19:59:47|20223.71
19:59:47|20225.59
19:59:48|20222.49
19:59:50|20221.82
19:59:51|20220.94
19:59:51|20216.85
19:59:53|20215.21
19:59:54|20215.61
19:59:55|20219.05
19:59:56|20217.89
19:59:57|20218.08
19:59:58|20217.44
19:59:59|20211.09
20:00:01|20221.33
20:00:02|20226.96
20:00:04|20219.03
20:00:05|20210.98
20:00:06|20211.19
20:00:07|20208.1
20:00:09|20216.9
20:00:09|20219.94
20:00:10|20217.51
20:00:12|20219.25
20:00:13|20219.91
20:00:13|20223.79
20:00:15|20229.13
20:00:17|20229.91
20:00:17|20228.11
20:00:19|20225.77
20:00:19|20225.53
20:00:20|20226.46
20:00:21|20225.78
20:00:23|20227.26
20:00:23|20226.43
20:00:24|20228.63
20:00:26|20227.37
20:00:27|20225.38
20:00:27|20225.59
20:00:28|20224.67
20:00:30|20227.85
20:00:31|20227.37
20:00:32|20225.87
20:00:32|20221.49
20:00:34|20220.61
20:00:35|20216.56
20:00:36|20215.27
20:00:36|20215.1
20:00:38|20211.57
20:00:40|20215.63
20:00:40|20215.59
20:00:42|20214.51
20:00:42|20214.38
20:00:44|20215.4
20:00:45|20213.62
20:00:46|20210.33
20:00:46|20207.05
20:00:47|20206.44
20:00:49|20204.38
20:00:50|20205.59
20:00:51|20202.85
20:00:51|20202.94
20:00:53|20207.34
20:00:54|20205.09
20:00:55|20201.57
20:00:56|20202.6
20:00:57|20200.47
20:00:58|20201.88
20:00:59|20204.85
20:01:00|20203.42
20:01:01|20203.73
20:01:02|20203.76
20:01:03|20203.9
20:01:04|20203.94
20:01:05|20203.17
20:01:06|20205.06
20:01:07|20205.74
20:01:08|20206.33
20:01:09|20207.33
20:01:11|20210.42
20:01:12|20212.52
20:01:13|20212.23
20:01:13|20206.15
20:01:15|20207.16
20:01:15|20206.91
20:01:17|20210.11
20:01:17|20209.52
20:01:18|20210.17
20:01:19|20208.41
20:01:21|20206.65
20:01:22|20208.23
20:01:23|20205.28
20:01:24|20203.4
20:01:25|20201.91
20:01:26|20203.72
20:01:27|20205.69
20:01:28|20205.38
20:01:29|20202.02
20:01:30|20203.
20:01:31|20202.44
20:01:32|20201.69
20:01:33|20197.59
20:01:34|20196.32
20:01:35|20195.49
20:01:36|20194.18
20:01:37|20197.72
20:01:38|20200.28
20:01:40|20199.47
20:01:41|20204.54
20:01:43|20204.05
20:01:44|20204.37
20:01:45|20206.14
20:01:46|20207.69
20:01:47|20215.49
20:01:49|20212.43
20:01:50|20210.84
20:01:51|20211.57
20:01:51|20213.82
20:01:53|20213.69
20:01:54|20213.71
20:01:54|20213.54
20:01:56|20215.44
20:01:57|20212.55
20:01:57|20213.9
20:01:58|20213.75
20:01:59|20213.86
20:02:00|20215.49
20:02:02|20213.
20:02:03|20211.74
20:02:04|20211.1
20:02:05|20212.54
20:02:06|20212.84
20:02:07|20216.63
20:02:08|20214.24
20:02:09|20213.8
20:02:10|20213.5
20:02:11|20213.39
20:02:12|20211.62
20:02:13|20211.48
20:02:14|20209.64
20:02:15|20210.15
20:02:16|20210.53
20:02:17|20212.23
20:02:18|20210.
20:02:19|20210.12
20:02:20|20208.49
20:02:21|20210.07
20:02:22|20210.08
20:02:23|20208.72
20:02:25|20212.07
20:02:26|20210.15
20:02:27|20208.14
20:02:28|20208.
20:02:29|20209.65
20:02:30|20209.52
20:02:30|20207.91
20:02:32|20207.17
20:02:32|20207.2
20:02:33|20205.06
20:02:35|20202.13
20:02:36|20202.62
20:02:37|20202.08
20:02:37|20202.29
20:02:38|20201.69
20:02:40|20200.97
20:02:42|20197.3
20:02:43|20197.88
20:02:44|20197.87
20:02:45|20196.38
20:02:46|20198.69
20:02:48|20198.62
20:02:49|20196.
20:02:50|20197.69
20:02:51|20195.
20:02:52|20196.47
20:02:53|20193.45
20:02:54|20192.11
20:02:55|20194.72
20:02:56|20193.35
20:02:58|20191.98
20:02:59|20193.22
20:02:59|20193.28
20:03:01|20191.6
20:03:02|20193.76
20:03:03|20192.82
20:03:04|20192.67
20:03:04|20193.45
20:03:06|20193.28
20:03:07|20190.68
20:03:08|20189.45
20:03:09|20191.28
20:03:10|20189.71
20:03:10|20189.01
20:03:12|20188.19
20:03:12|20187.28
20:03:14|20192.74
20:03:14|20191.74
20:03:15|20190.08
20:03:16|20193.64
20:03:18|20194.11
20:03:18|20194.91
20:03:20|20194.22
20:03:20|20196.61
20:03:22|20196.63
20:03:23|20196.33
20:03:23|20196.26
20:03:25|20195.88
20:03:25|20194.63
20:03:27|20195.75
20:03:28|20195.92
20:03:29|20195.94
20:03:30|20195.06
20:03:30|20194.04
20:03:31|20194.48
20:03:32|20195.04
20:03:33|20195.59
20:03:34|20196.74
20:03:36|20196.77
20:03:36|20195.32
20:03:38|20195.65
20:03:38|20195.67
20:03:40|20195.79
20:03:41|20193.
20:03:42|20193.84
20:03:43|20194.95
20:03:44|20195.24
20:03:45|20197.08
20:03:46|20196.45
20:03:47|20196.36
20:03:48|20193.25
20:03:49|20193.74
20:03:51|20192.66
20:03:52|20193.62
20:03:53|20193.57
20:03:54|20193.09
20:03:55|20194.79
20:03:56|20193.53
20:03:57|20192.14
20:03:59|20192.42
20:04:00|20191.75
20:04:01|20189.84
20:04:02|20194.41
20:04:03|20192.5
20:04:05|20189.05
20:04:06|20188.05
20:04:07|20188.93
20:04:08|20195.86
20:04:09|20196.25
20:04:10|20195.19
20:04:11|20192.96
20:04:12|20189.95
20:04:13|20186.43
20:04:14|20187.17
20:04:15|20185.75
20:04:16|20184.17
20:04:17|20185.14
20:04:18|20182.17
20:04:19|20180.02
20:04:20|20181.27
20:04:22|20181.49
20:04:23|20182.71
20:04:24|20181.07
20:04:25|20182.31
20:04:26|20180.31
20:04:26|20180.02
20:04:28|20182.21
20:04:29|20180.58
20:04:29|20185.67
20:04:30|20187.56
20:04:31|20189.63
20:04:33|20190.7
20:04:34|20189.06
20:04:36|20190.03
20:04:36|20189.89
20:04:38|20193.58
20:04:38|20193.31
20:04:39|20192.72
20:04:42|20193.54
20:04:43|20191.94
20:04:44|20192.15
20:04:45|20193.73
20:04:46|20194.64
20:04:47|20194.57
20:04:48|20194.63
20:04:50|20190.68
20:04:51|20193.94
20:04:51|20193.55
20:04:53|20191.29
20:04:53|20191.48
20:04:55|20191.83
20:04:56|20191.06
20:04:57|20188.89
20:04:58|20188.47
20:04:59|20189.93
20:05:00|20190.7
20:05:01|20192.81
20:05:02|20194.67
20:05:03|20194.56
20:05:04|20195.34
20:05:04|20196.13
20:05:06|20194.93
20:05:06|20196.1
20:05:08|20197.46
20:05:10|20196.33
20:05:10|20195.37
20:05:11|20193.24
20:05:12|20194.56
20:05:13|20195.48
20:05:15|20195.45
20:05:15|20194.36
20:05:17|20196.83
20:05:19|20194.94
20:05:20|20196.17
20:05:20|20195.28
20:05:22|20195.59
20:05:23|20194.88
20:05:24|20192.98
20:05:25|20191.97
20:05:26|20189.89
20:05:27|20191.34
20:05:28|20190.46
20:05:29|20190.26
20:05:30|20189.
20:05:31|20190.13
20:05:32|20190.26
20:05:33|20191.55
20:05:35|20190.61
20:05:35|20191.22
20:05:36|20192.
20:05:38|20191.48
20:05:38|20193.26
20:05:39|20193.69
20:05:41|20193.18
20:05:41|20191.94
20:05:42|20192.98
20:05:44|20189.92
20:05:45|20189.11
20:05:46|20187.77
20:05:47|20187.04
20:05:48|20187.93
20:05:49|20186.39
20:05:50|20185.68
20:05:51|20185.01
20:05:52|20184.1
20:05:53|20185.6
20:05:54|20185.14
20:05:55|20185.24
20:05:57|20181.55
20:05:57|20179.79
20:05:59|20178.68
20:06:00|20175.28
20:06:01|20174.76
20:06:02|20169.72
20:06:02|20169.17
20:06:04|20164.84
20:06:04|20166.31
20:06:05|20164.17
20:06:06|20162.3
20:06:08|20160.49
20:06:09|20163.53
20:06:10|20159.74
20:06:10|20161.19
20:06:12|20161.59
20:06:12|20164.02
20:06:14|20164.8
20:06:14|20166.3
20:06:16|20165.78
20:06:16|20164.97
20:06:17|20166.08
20:06:18|20164.34
20:06:20|20167.09
20:06:20|20164.73
20:06:22|20164.71
20:06:23|20165.5
20:06:24|20162.25
20:06:24|20158.64
20:06:26|20159.5
20:06:27|20158.95
20:06:27|20158.64
20:06:29|20161.09
20:06:30|20163.1
20:06:31|20160.83
20:06:32|20162.79
20:06:33|20160.94
20:06:34|20161.93
20:06:35|20161.74
20:06:36|20160.84
20:06:37|20159.
20:06:38|20157.71
20:06:39|20157.06
20:06:40|20157.5
20:06:42|20158.76
20:06:43|20159.32
20:06:44|20159.08
20:06:46|20158.81
20:06:46|20157.2
20:06:48|20156.21
20:06:49|20156.41
20:06:50|20156.7
20:06:52|20157.3
20:06:53|20157.56
20:06:54|20153.11
20:06:55|20154.38
20:06:56|20155.28
20:06:56|20153.81
20:06:58|20154.12
20:06:59|20153.56
20:07:00|20152.77
20:07:02|20151.59
20:07:03|20150.25
20:07:04|20151.48
20:07:05|20149.14
20:07:06|20148.74
20:07:06|20152.59
20:07:08|20153.97
20:07:09|20161.02
20:07:11|20164.16
20:07:12|20164.02
20:07:13|20163.46
20:07:14|20164.65
20:07:14|20166.8
20:07:16|20169.96
20:07:17|20170.73
20:07:17|20166.68
20:07:19|20168.2
20:07:20|20167.18
20:07:21|20163.15
20:07:22|20161.05
20:07:23|20159.05
20:07:24|20159.23
20:07:25|20160.4
20:07:26|20160.81
20:07:27|20158.49
20:07:28|20159.21
20:07:29|20159.44
20:07:30|20161.39
20:07:31|20162.2
20:07:32|20160.72
20:07:33|20161.87
20:07:34|20162.18
20:07:35|20160.46
20:07:36|20160.62
20:07:37|20160.69
20:07:38|20160.
20:07:39|20161.75
20:07:40|20159.96
20:07:41|20161.7
20:07:42|20165.17
20:07:44|20164.1
20:07:44|20159.61
20:07:46|20162.23
20:07:48|20162.38
20:07:49|20163.47
20:07:50|20162.94
20:07:51|20163.95
20:07:52|20163.27
20:07:53|20164.04
20:07:53|20163.94
20:07:54|20162.53
20:07:56|20162.6
20:07:57|20164.51
20:07:58|20164.1
20:08:00|20163.11
20:08:01|20161.62
20:08:02|20163.46
20:08:03|20162.04
20:08:04|20162.04
20:08:05|20161.12
20:08:06|20160.83
20:08:07|20161.45
20:08:08|20161.02
20:08:09|20160.47
20:08:10|20160.37
20:08:11|20161.54
20:08:12|20156.02
20:08:13|20158.06
20:08:14|20160.59
20:08:15|20160.66
20:08:16|20160.5
20:08:17|20159.98
20:08:18|20159.48
20:08:19|20156.99
20:08:20|20156.43
20:08:21|20157.13
20:08:22|20155.4
20:08:23|20155.47
20:08:24|20154.87
20:08:26|20154.55
20:08:26|20153.85
20:08:27|20154.34
20:08:29|20155.69
20:08:29|20155.42
20:08:31|20155.63
20:08:32|20154.79
20:08:33|20153.88
20:08:34|20154.7
20:08:35|20154.16
20:08:35|20153.82
20:08:36|20153.34
20:08:37|20153.12
20:08:39|20154.77
20:08:40|20154.61
20:08:41|20154.46
20:08:42|20154.23
20:08:42|20150.69
20:08:44|20155.48
20:08:45|20153.84
20:08:47|20152.72
20:08:48|20153.69
20:08:50|20153.
20:08:51|20154.66
20:08:51|20153.39
20:08:53|20152.47
20:08:55|20153.27
20:08:56|20150.
20:08:57|20150.43
20:08:58|20152.01
20:09:00|20154.43
20:09:01|20157.95
20:09:03|20157.94
20:09:03|20156.71
20:09:05|20158.67
20:09:05|20162.13
20:09:07|20159.71
20:09:07|20157.18
20:09:09|20158.48
20:09:09|20157.15
20:09:11|20157.56
20:09:11|20156.03
20:09:13|20155.67
20:09:14|20156.68
20:09:15|20157.88
20:09:16|20160.13
20:09:17|20158.91
20:09:18|20161.81
20:09:19|20162.02
20:09:20|20162.86
20:09:21|20165.27
20:09:22|20174.03
20:09:23|20176.44
20:09:23|20179.8
20:09:24|20179.33
20:09:26|20181.14
20:09:27|20176.23
20:09:28|20177.08
20:09:29|20177.9
20:09:30|20177.54
20:09:31|20178.18
20:09:32|20178.39
20:09:33|20177.72
20:09:34|20178.52
20:09:35|20178.46
20:09:36|20178.71
20:09:37|20178.37
20:09:38|20178.57
20:09:39|20179.16
20:09:40|20177.78
20:09:41|20177.91
20:09:42|20178.65
20:09:43|20178.78
20:09:44|20178.59
20:09:45|20178.51
20:09:47|20177.81
20:09:47|20177.74
20:09:49|20176.85
20:09:50|20177.35
20:09:51|20177.08
20:09:53|20177.06
20:09:54|20178.18
20:09:56|20178.32
20:09:57|20176.09
20:09:58|20176.85
20:09:59|20176.85
20:10:00|20178.13
20:10:01|20179.21
20:10:02|20179.08
20:10:03|20179.02
20:10:04|20177.18
20:10:06|20178.7
20:10:07|20177.67
20:10:08|20176.13
20:10:10|20177.02
20:10:10|20178.63
20:10:11|20177.86
20:10:12|20177.86
20:10:14|20178.38
20:10:15|20178.46
20:10:15|20178.06
20:10:17|20177.88
20:10:18|20179.05
20:10:19|20178.41
20:10:20|20178.24
20:10:21|20176.64
20:10:22|20173.57
20:10:22|20176.84
20:10:24|20177.29
20:10:25|20176.66
20:10:26|20176.92
20:10:27|20176.86
20:10:28|20179.01
20:10:28|20181.15
20:10:30|20180.98
20:10:31|20180.35
20:10:31|20180.58
20:10:33|20181.04
20:10:34|20180.83
20:10:35|20180.58
20:10:36|20183.17
20:10:38|20183.75
20:10:38|20182.98
20:10:39|20182.42
20:10:40|20182.89
20:10:41|20183.55
20:10:42|20183.52
20:10:43|20182.87
20:10:45|20185.74
20:10:47|20185.7
20:10:48|20185.96
20:10:49|20185.96
20:10:50|20190.39
20:10:52|20189.99
20:10:52|20190.06
20:10:53|20189.96
20:10:54|20191.31
20:10:55|20192.85
20:10:56|20193.71
20:10:57|20194.15
20:10:58|20191.11
20:10:59|20190.73
20:11:00|20189.01
20:11:02|20189.1
20:11:03|20188.15
20:11:04|20187.12
20:11:04|20188.29
20:11:07|20186.78
20:11:07|20184.57
20:11:08|20182.56
20:11:09|20180.94
20:11:10|20182.64
20:11:11|20182.12
20:11:12|20181.69
20:11:13|20182.59
20:11:14|20182.19
20:11:15|20181.58
20:11:16|20183.47
20:11:17|20181.98
20:11:18|20185.17
20:11:19|20184.23
20:11:20|20182.94
20:11:21|20183.21
20:11:22|20183.02
20:11:23|20181.86
20:11:24|20181.64
20:11:25|20181.14
20:11:26|20180.95
20:11:27|20181.67
20:11:28|20182.96
20:11:29|20182.2
20:11:30|20182.26
20:11:31|20182.5
20:11:32|20182.11
20:11:33|20181.57
20:11:34|20181.7
20:11:35|20183.63
20:11:37|20181.56
20:11:38|20181.56
20:11:40|20182.73
20:11:40|20180.91
20:11:41|20181.36
20:11:42|20180.17
20:11:43|20180.72
20:11:44|20180.53
20:11:45|20181.5
20:11:46|20180.
20:11:47|20180.25
20:11:49|20179.08
20:11:50|20179.42
20:11:52|20179.14
20:11:53|20179.16
20:11:54|20179.41
20:11:55|20179.4
20:11:55|20176.56
20:11:57|20180.71
20:11:58|20178.16
20:11:59|20179.87
20:12:01|20180.93
20:12:02|20181.57
20:12:03|20180.82
20:12:05|20181.78
20:12:06|20181.33
20:12:06|20180.58
20:12:08|20182.72
20:12:09|20181.58
20:12:10|20181.9
20:12:11|20184.74
20:12:12|20184.88
20:12:12|20184.8
20:12:14|20186.37
20:12:15|20184.7
20:12:15|20183.31
20:12:17|20184.81
20:12:18|20183.32
20:12:19|20182.43
20:12:20|20184.06
20:12:21|20183.53
20:12:22|20182.62
20:12:23|20180.32
20:12:25|20178.83
20:12:25|20178.85
20:12:26|20177.63
20:12:27|20177.92
20:12:28|20178.19
20:12:29|20179.21
20:12:30|20179.51
20:12:31|20179.12
20:12:32|20178.15
20:12:33|20179.54
20:12:34|20179.02
20:12:35|20178.1
20:12:36|20178.33
20:12:37|20180.08
20:12:39|20181.66
20:12:41|20181.31
20:12:42|20182.15
20:12:43|20182.15
20:12:44|20182.1
20:12:45|20181.96
20:12:46|20180.97
20:12:46|20180.54
20:12:48|20178.63
20:12:48|20179.88
20:12:49|20179.51
20:12:52|20179.24
20:12:53|20180.61
20:12:53|20181.58
20:12:55|20182.38
20:12:56|20181.51
20:12:58|20179.
20:12:59|20178.68
20:13:00|20178.54
20:13:01|20177.66
20:13:03|20178.17
20:13:03|20178.73
20:13:04|20179.08
20:13:05|20177.69
20:13:06|20177.97
20:13:07|20182.5
20:13:08|20182.79
20:13:09|20181.07
20:13:10|20180.95
20:13:11|20181.95
20:13:12|20181.21
20:13:13|20181.01
20:13:15|20182.47
20:13:16|20182.02
20:13:17|20183.
20:13:18|20181.31
20:13:19|20181.28
20:13:20|20180.96
20:13:21|20181.82
20:13:22|20180.81
20:13:22|20180.15
20:13:23|20180.22
20:13:25|20178.21
20:13:26|20177.99
20:13:27|20178.24
20:13:28|20178.92
20:13:29|20176.28
20:13:30|20178.1
20:13:31|20176.91
20:13:32|20177.81
20:13:33|20177.02
20:13:33|20177.69
20:13:35|20177.16
20:13:36|20177.21
20:13:36|20176.64
20:13:38|20175.57
20:13:38|20173.18
20:13:39|20173.81
20:13:41|20175.57
20:13:41|20174.93
20:13:43|20173.06
20:13:44|20174.73
20:13:45|20174.69
20:13:46|20176.13
20:13:46|20176.13
20:13:49|20175.71
20:13:49|20175.57
20:13:50|20176.02
20:13:51|20175.81
20:13:52|20175.47
20:13:53|20174.83
20:13:54|20175.51
20:13:55|20175.86
20:13:56|20176.2
20:13:57|20176.58
20:13:59|20180.29
20:14:00|20180.29
20:14:01|20180.27
20:14:02|20179.33
20:14:02|20180.57
20:14:04|20179.52
20:14:06|20180.37
20:14:07|20179.33
20:14:08|20178.76
20:14:09|20180.05
20:14:10|20180.05
20:14:11|20180.05
20:14:12|20179.65
20:14:12|20180.4
20:14:13|20180.47
20:14:15|20180.26
20:14:16|20176.05
20:14:17|20175.62
20:14:17|20176.43
20:14:19|20177.16
20:14:20|20177.12
20:14:21|20175.69
20:14:23|20175.
20:14:23|20175.15
20:14:24|20176.3
20:14:25|20174.03
20:14:26|20175.21
20:14:27|20174.4
20:14:28|20172.94
20:14:29|20173.93
20:14:30|20172.62
20:14:31|20166.42
20:14:32|20164.73
20:14:33|20166.26
20:14:34|20167.11
20:14:35|20171.08
20:14:36|20169.27
20:14:37|20170.41
20:14:39|20169.57
20:14:40|20170.16
20:14:41|20170.38
20:14:42|20170.29
20:14:43|20171.06
20:14:44|20170.82
20:14:45|20171.93
20:14:46|20170.78
20:14:47|20170.3
20:14:48|20174.59
20:14:50|20174.73
20:14:51|20175.92
20:14:53|20173.98
20:14:54|20174.6
20:14:56|20174.46
20:14:56|20175.5
20:14:57|20174.
20:14:59|20175.95
20:15:00|20174.67
20:15:01|20175.79
20:15:02|20176.26
20:15:04|20174.91
20:15:05|20176.24
20:15:06|20176.25
20:15:06|20180.26
20:15:08|20181.13
20:15:09|20183.54
20:15:10|20184.01
20:15:11|20184.85
20:15:11|20186.55
20:15:13|20184.97
20:15:14|20195.59
20:15:14|20194.17
20:15:16|20191.6
20:15:18|20185.65
20:15:18|20186.38
20:15:19|20187.42
20:15:20|20188.37
20:15:21|20187.4
20:15:22|20186.79
20:15:23|20186.28
20:15:24|20187.06
20:15:25|20186.09
20:15:26|20187.49
20:15:27|20190.
20:15:28|20190.
20:15:29|20190.6
20:15:30|20189.
20:15:31|20188.98
20:15:32|20188.22
20:15:33|20187.42
20:15:34|20185.81
20:15:35|20188.61
20:15:36|20188.53
20:15:37|20187.01
20:15:38|20187.81
20:15:39|20185.24
20:15:40|20184.43
20:15:41|20186.24
20:15:42|20188.9
20:15:43|20191.55
20:15:44|20189.95
20:15:45|20191.26
20:15:46|20195.54
20:15:47|20196.11
20:15:48|20197.25
20:15:49|20195.99
20:15:51|20194.84
20:15:52|20194.81
20:15:54|20195.99
20:15:55|20194.17
20:15:57|20195.76
20:15:58|20197.58
20:15:59|20197.19
20:16:00|20197.63
20:16:02|20199.5
20:16:02|20198.9
20:16:03|20198.86
20:16:04|20196.34
20:16:05|20195.11
20:16:07|20193.61
20:16:09|20192.81
20:16:09|20194.07
20:16:10|20192.96
20:16:11|20191.79
20:16:13|20192.21
20:16:14|20193.32
20:16:15|20194.05
20:16:15|20192.95
20:16:16|20193.13
20:16:17|20193.57
20:16:19|20192.83
20:16:20|20192.05
20:16:22|20193.85
20:16:22|20194.91
20:16:23|20195.47
20:16:24|20195.05
20:16:25|20195.16
20:16:26|20195.68
20:16:27|20195.75
20:16:28|20196.09
20:16:29|20200.19
20:16:30|20200.37
20:16:31|20200.92
20:16:32|20201.84
20:16:33|20204.73
20:16:34|20205.26
20:16:35|20206.1
20:16:36|20205.19
20:16:37|20206.26
20:16:38|20206.91
20:16:39|20206.26
20:16:40|20202.1
20:16:41|20201.1
20:16:42|20202.38
20:16:43|20202.33
20:16:44|20203.55
20:16:45|20200.91
20:16:46|20202.89
20:16:47|20202.39
20:16:48|20202.32
20:16:49|20202.16
20:16:50|20201.6
20:16:51|20202.78
20:16:52|20201.11
20:16:53|20204.57
20:16:55|20206.25
20:16:56|20207.14
20:16:58|20209.42
20:16:58|20208.11
20:16:59|20209.43
20:17:00|20208.56
20:17:02|20211.51
20:17:03|20216.8
20:17:05|20214.85
20:17:05|20210.41
20:17:06|20209.57
20:17:07|20208.82
20:17:08|20209.39
20:17:10|20210.28
20:17:11|20210.29
20:17:12|20211.11
20:17:13|20211.05
20:17:14|20212.03
20:17:15|20212.06
20:17:16|20214.32
20:17:17|20214.43
20:17:18|20214.34
20:17:19|20215.89
20:17:20|20215.26
20:17:21|20218.89
20:17:22|20217.96
20:17:23|20217.68
20:17:24|20219.07
20:17:25|20217.71
20:17:26|20216.64
20:17:27|20217.04
20:17:28|20215.04
20:17:29|20215.33
20:17:30|20213.83
20:17:31|20213.3
20:17:32|20213.92
20:17:33|20216.88
20:17:34|20215.59
20:17:35|20215.55
20:17:36|20215.36
20:17:37|20213.16
20:17:38|20215.
20:17:39|20214.06
20:17:40|20214.25
20:17:41|20213.7
20:17:42|20213.99
20:17:43|20213.39
20:17:44|20215.31
20:17:45|20214.51
20:17:46|20213.91
20:17:47|20215.04
20:17:48|20213.82
20:17:49|20213.4
20:17:50|20214.07
20:17:51|20207.03
20:17:52|20205.97
20:17:53|20205.
20:17:54|20203.75
20:17:55|20205.19
20:17:57|20204.71
20:17:57|20207.73
20:17:58|20209.16
20:17:59|20207.86
20:18:00|20207.33
20:18:02|20207.86
20:18:03|20206.97
20:18:04|20210.26
20:18:05|20208.94
20:18:06|20209.98
20:18:07|20211.14
20:18:08|20210.32
20:18:09|20210.22
20:18:11|20209.88
20:18:12|20211.12
20:18:13|20212.
20:18:14|20212.34
20:18:15|20215.24
20:18:16|20211.51
20:18:18|20212.68
20:18:19|20213.91
20:18:19|20212.57
20:18:20|20213.82
20:18:21|20214.69
20:18:22|20213.06
20:18:23|20210.81
20:18:24|20210.35
20:18:25|20208.78
20:18:26|20208.83
20:18:27|20208.55
20:18:28|20209.05
20:18:30|20209.21
20:18:30|20208.21
20:18:31|20208.76
20:18:32|20209.69
20:18:33|20210.4
20:18:34|20212.64
20:18:35|20211.52
20:18:36|20209.69
20:18:37|20208.93
20:18:38|20209.66
20:18:39|20210.38
20:18:40|20208.93
20:18:41|20210.75
20:18:42|20211.03
20:18:43|20210.02
20:18:44|20210.67
20:18:46|20210.3
20:18:46|20211.03
20:18:47|20209.81
20:18:48|20210.09
20:18:49|20210.92
20:18:50|20209.02
20:18:51|20209.23
20:18:52|20209.3
20:18:53|20208.62
20:18:55|20209.18
20:18:57|20209.06
20:18:57|20209.15
20:18:58|20209.18
20:18:59|20209.14
20:19:00|20208.16
20:19:01|20208.05
20:19:02|20219.68
20:19:04|20219.57
20:19:06|20218.94
20:19:07|20218.54
20:19:08|20218.75
20:19:09|20219.32
20:19:10|20218.81
20:19:11|20216.63
20:19:13|20214.81
20:19:13|20213.05
20:19:15|20211.69
20:19:16|20210.69
20:19:17|20210.84
20:19:18|20211.11
20:19:19|20211.13
20:19:20|20211.73
20:19:21|20215.82
20:19:22|20215.83
20:19:23|20218.75
20:19:24|20217.16
20:19:25|20217.84
20:19:26|20217.03
20:19:27|20216.15
20:19:28|20216.78
20:19:29|20217.94
20:19:30|20215.45
20:19:31|20219.14
20:19:32|20215.95
20:19:33|20213.9
20:19:34|20213.92
20:19:35|20213.75
20:19:36|20213.75
20:19:37|20216.64
20:19:38|20218.35
20:19:39|20218.09
20:19:40|20216.84
20:19:41|20217.52
20:19:42|20218.13
20:19:43|20218.73
20:19:44|20217.63
20:19:45|20218.1
20:19:47|20217.25
20:19:47|20217.28
20:19:48|20218.14
20:19:49|20218.16
20:19:50|20218.7
20:19:51|20216.54
20:19:52|20217.32
20:19:54|20213.57
20:19:55|20215.07
20:19:56|20218.41
20:19:58|20217.24
20:19:59|20218.53
20:20:00|20217.27
20:20:01|20217.06
20:20:03|20218.08
20:20:03|20216.93
20:20:05|20216.48
20:20:06|20216.36
20:20:07|20216.4
20:20:08|20214.78
20:20:10|20215.83
20:20:10|20214.52
20:20:11|20214.54
20:20:12|20212.73
20:20:13|20213.06
20:20:14|20211.21
20:20:15|20209.97
20:20:16|20208.64
20:20:17|20211.72
20:20:18|20213.6
20:20:19|20213.66
20:20:20|20214.74
20:20:21|20216.14
20:20:22|20215.25
20:20:23|20216.68
20:20:24|20216.29
20:20:25|20214.96
20:20:26|20214.65
20:20:27|20214.13
20:20:28|20214.
20:20:29|20213.9
20:20:30|20214.46
20:20:31|20213.85
20:20:32|20214.36
20:20:33|20217.51
20:20:34|20217.33
20:20:35|20217.07
20:20:36|20215.1
20:20:37|20214.79
20:20:38|20215.25
20:20:39|20214.56
20:20:41|20214.08
20:20:41|20213.44
20:20:42|20213.02
20:20:43|20211.64
20:20:44|20211.9
20:20:45|20206.89
20:20:46|20208.6
20:20:47|20208.14
20:20:48|20206.12
20:20:49|20208.65
20:20:50|20208.67
20:20:51|20208.28
20:20:52|20209.02
20:20:53|20208.37
20:20:54|20208.77
20:20:55|20208.37
20:20:56|20208.28
20:20:58|20206.85
20:21:00|20208.28
20:21:00|20207.85
20:21:01|20205.52
20:21:03|20204.56
20:21:04|20202.85
20:21:05|20202.84
20:21:06|20201.34
20:21:07|20199.7
20:21:08|20200.18
20:21:09|20198.52
20:21:10|20197.03
20:21:11|20202.3
20:21:13|20205.43
20:21:14|20210.33
20:21:15|20210.23
20:21:16|20209.86
20:21:17|20208.91
20:21:18|20210.37
20:21:19|20211.94
20:21:20|20214.9
20:21:21|20214.26
20:21:22|20214.26
20:21:23|20214.5
20:21:24|20213.77
20:21:25|20212.9
20:21:26|20210.85
20:21:27|20214.82
20:21:28|20215.29
20:21:29|20217.18
20:21:30|20217.06
20:21:31|20220.03
20:21:32|20218.46
20:21:33|20219.37
20:21:34|20218.83
20:21:35|20218.33
20:21:36|20218.33
20:21:37|20217.61
20:21:38|20218.36
20:21:39|20218.11
20:21:40|20218.33
20:21:41|20218.46
20:21:42|20218.46
20:21:43|20218.36
20:21:44|20219.31
20:21:45|20219.06
20:21:46|20219.24
20:21:47|20219.12
20:21:48|20219.44
20:21:49|20218.58
20:21:50|20217.86
20:21:51|20218.68
20:21:52|20218.82
20:21:53|20217.66
20:21:54|20217.66
20:21:55|20219.25
20:21:56|20218.17
20:21:57|20218.92
20:21:58|20219.
20:22:00|20219.1
20:22:00|20219.85
20:22:01|20219.49
20:22:03|20217.9
20:22:04|20218.
20:22:05|20219.48
20:22:06|20219.57
20:22:07|20219.68
20:22:09|20217.67
20:22:09|20217.96
20:22:10|20217.89
20:22:11|20217.94
20:22:12|20218.13
20:22:13|20216.72
20:22:14|20220.98
20:22:15|20220.21
20:22:17|20220.87
20:22:18|20220.52
20:22:19|20221.23
20:22:20|20223.96
20:22:21|20225.73
20:22:22|20224.87
20:22:23|20223.17
20:22:24|20223.78
20:22:25|20222.79
20:22:26|20229.96
20:22:27|20230.22
20:22:28|20230.19
20:22:29|20230.27
20:22:31|20224.88
20:22:31|20227.55
20:22:32|20231.2
20:22:33|20231.86
20:22:34|20231.84
20:22:35|20231.71
20:22:38|20235.43
20:22:38|20235.86
20:22:39|20233.15
20:22:40|20233.39
20:22:42|20231.71
20:22:43|20233.68
20:22:44|20233.69
20:22:45|20234.09
20:22:46|20232.93
20:22:47|20234.58
20:22:48|20232.92
20:22:49|20231.49
20:22:50|20230.77
20:22:52|20231.98
20:22:53|20231.33
20:22:54|20231.01
20:22:55|20233.18
20:22:56|20230.86
20:22:57|20231.4
20:22:58|20231.38
20:22:59|20231.84
20:23:01|20232.34
20:23:02|20235.91
20:23:03|20237.47
20:23:04|20239.71
20:23:05|20234.95
20:23:06|20235.37
20:23:07|20236.78
20:23:08|20236.68
20:23:09|20233.56
20:23:10|20235.53
20:23:11|20234.47
20:23:12|20235.58
20:23:13|20236.49
20:23:14|20236.62
20:23:15|20237.41
20:23:16|20236.53
20:23:17|20234.51
20:23:18|20236.27
20:23:20|20237.8
20:23:21|20237.73
20:23:22|20238.36
20:23:23|20239.01
20:23:23|20235.06
20:23:24|20237.12
20:23:26|20238.65
20:23:26|20237.45
20:23:27|20238.34
20:23:28|20239.53
20:23:29|20239.14
20:23:31|20241.09
20:23:32|20240.73
20:23:33|20243.32
20:23:34|20244.72
20:23:35|20255.41
20:23:36|20257.64
20:23:37|20256.62
20:23:38|20254.99
20:23:39|20254.44
20:23:40|20257.55
20:23:41|20255.36
20:23:42|20259.97
20:23:43|20258.07
20:23:44|20256.29
20:23:45|20255.35
20:23:46|20254.77
20:23:47|20256.66
20:23:48|20256.24
20:23:49|20256.16
20:23:51|20257.95
20:23:51|20257.76
20:23:52|20259.79
20:23:53|20257.74
20:23:54|20260.7
20:23:55|20259.55
20:23:56|20260.81
20:23:57|20260.71
20:23:58|20261.59
20:23:59|20261.3
20:24:01|20259.67
20:24:02|20259.83
20:24:03|20255.52
20:24:05|20254.73
20:24:05|20254.84
20:24:06|20256.31
20:24:08|20256.94
20:24:09|20256.74
20:24:11|20257.34
20:24:12|20254.68
20:24:13|20254.88
20:24:14|20249.86
20:24:15|20254.79
20:24:16|20255.2
20:24:17|20257.39
20:24:18|20254.28
20:24:19|20252.76
20:24:20|20246.91
20:24:21|20245.42
20:24:22|20241.94
20:24:24|20241.5
20:24:25|20242.24
20:24:26|20241.8
20:24:27|20241.29
20:24:27|20243.1
20:24:28|20242.49
20:24:30|20242.21
20:24:31|20243.3
20:24:32|20242.85
20:24:33|20239.
20:24:34|20240.59
20:24:35|20239.98
20:24:35|20242.78
20:24:36|20241.33
20:24:37|20242.65
20:24:39|20242.85
20:24:40|20242.74
20:24:41|20242.24
20:24:42|20243.98
20:24:43|20244.06
20:24:45|20241.17
20:24:46|20242.56
20:24:47|20242.19
20:24:48|20244.31
20:24:49|20244.15
20:24:50|20243.22
20:24:51|20243.33
20:24:52|20242.81
20:24:53|20242.85
20:24:54|20244.43
20:24:56|20241.99
20:24:57|20244.26
20:24:57|20243.13
20:24:58|20243.87
20:25:00|20242.15
20:25:00|20240.93
20:25:02|20241.78
20:25:03|20239.87
20:25:05|20243.73
20:25:06|20242.39
20:25:07|20239.96
20:25:08|20240.82
20:25:09|20239.97
20:25:10|20242.17
20:25:11|20242.23
20:25:12|20245.99
20:25:14|20243.6
20:25:15|20243.
20:25:16|20244.55
20:25:16|20245.93
20:25:17|20244.38
20:25:19|20246.15
20:25:20|20249.98
20:25:21|20252.05
20:25:21|20251.84
20:25:23|20249.52
20:25:24|20249.05
20:25:25|20246.39
20:25:26|20246.43
20:25:27|20248.13
20:25:28|20247.83
20:25:28|20248.27
20:25:29|20247.36
20:25:30|20247.35
20:25:31|20246.36
20:25:33|20247.1
20:25:34|20247.49
20:25:35|20246.16
20:25:36|20247.
20:25:37|20245.57
20:25:38|20244.04
20:25:39|20243.63
20:25:40|20248.14
20:25:41|20248.21
20:25:42|20247.5
20:25:43|20248.89
20:25:44|20249.5
20:25:45|20250.25
20:25:46|20247.5
20:25:47|20259.96
20:25:49|20259.7
20:25:50|20261.17
20:25:50|20261.81
20:25:51|20260.57
20:25:52|20254.15
20:25:54|20254.76
20:25:55|20255.54
20:25:55|20255.52
20:25:57|20257.2
20:25:58|20262.57
20:25:58|20263.87
20:26:00|20263.63
20:26:01|20264.23
20:26:02|20264.54
20:26:02|20264.68
20:26:04|20262.66
20:26:05|20262.94
20:26:07|20261.96
20:26:08|20263.77
20:26:09|20270.24
20:26:10|20270.9
20:26:12|20274.99
20:26:12|20267.89
20:26:14|20268.67
20:26:15|20267.03
20:26:17|20267.66
20:26:17|20267.05
20:26:18|20267.41
20:26:19|20264.62
20:26:21|20264.18
20:26:22|20262.58
20:26:23|20263.08
20:26:23|20261.01
20:26:24|20261.49
20:26:26|20259.69
20:26:27|20258.96
20:26:28|20258.95
20:26:29|20260.1
20:26:31|20264.98
20:26:32|20265.11
20:26:33|20264.61
20:26:34|20264.55
20:26:36|20261.37
20:26:36|20261.73
20:26:38|20261.56
20:26:39|20260.67
20:26:40|20258.09
20:26:41|20255.08
20:26:42|20256.2
20:26:43|20255.29
20:26:44|20255.03
20:26:45|20255.86
20:26:46|20257.6
20:26:47|20258.04
20:26:48|20257.59
20:26:49|20257.57
20:26:50|20254.98
20:26:51|20254.59
20:26:52|20255.24
20:26:53|20254.94
20:26:54|20257.84
20:26:55|20257.17
20:26:56|20256.83
20:26:57|20267.03
20:26:58|20265.31
20:26:59|20265.92
20:27:00|20267.4
20:27:01|20265.29
20:27:02|20260.98
20:27:03|20263.15
20:27:05|20262.72
20:27:06|20263.99
20:27:08|20261.78
20:27:09|20262.71
20:27:11|20262.58
20:27:11|20261.03
20:27:13|20262.44
20:27:14|20261.25
20:27:15|20261.01
20:27:16|20260.87
20:27:17|20260.42
20:27:18|20260.13
20:27:20|20259.36
20:27:20|20260.18
20:27:21|20261.99
20:27:22|20260.63
20:27:23|20260.87
20:27:24|20255.59
20:27:25|20254.51
20:27:26|20254.29
20:27:27|20252.83
20:27:28|20252.57
20:27:29|20247.67
20:27:30|20247.55
20:27:31|20245.76
20:27:32|20248.69
20:27:33|20250.15
20:27:34|20248.18
20:27:36|20245.59
20:27:37|20245.6
20:27:38|20248.75
20:27:39|20250.49
20:27:40|20251.85
20:27:41|20250.51
20:27:42|20252.14
20:27:43|20250.
20:27:44|20250.31
20:27:45|20251.43
20:27:45|20253.63
20:27:47|20255.34
20:27:48|20253.92
20:27:49|20254.66
20:27:51|20265.32
20:27:51|20265.96
20:27:52|20270.54
20:27:53|20270.38
20:27:54|20269.47
20:27:55|20267.94
20:27:56|20267.4
20:27:57|20268.64
20:27:58|20268.13
20:27:59|20268.61
20:28:00|20271.89
20:28:01|20273.12
20:28:02|20274.08
20:28:04|20272.63
20:28:05|20274.96
20:28:07|20268.96
20:28:08|20269.62
20:28:09|20264.77
20:28:11|20259.88
20:28:11|20260.35
20:28:12|20257.51
20:28:13|20254.53
20:28:14|20258.97
20:28:15|20263.09
20:28:16|20263.84
20:28:17|20264.05
20:28:18|20264.05
20:28:19|20264.82
20:28:20|20261.54
20:28:21|20259.94
20:28:22|20263.42
20:28:23|20263.21
20:28:24|20265.41
20:28:25|20265.01
20:28:26|20260.42
20:28:27|20260.35
20:28:28|20259.43
20:28:29|20259.31
20:28:30|20254.81
20:28:31|20256.35
20:28:32|20258.3
20:28:33|20259.08
20:28:34|20262.5
20:28:35|20263.01
20:28:36|20262.38
20:28:37|20263.36
20:28:38|20263.32
20:28:39|20264.88
20:28:40|20263.55
20:28:41|20259.56
20:28:42|20260.52
20:28:43|20260.14
20:28:44|20259.88
20:28:45|20260.05
20:28:46|20261.05
20:28:47|20261.33
20:28:48|20260.26
20:28:49|20259.85
20:28:51|20262.54
20:28:52|20263.22
20:28:53|20263.52
20:28:54|20263.12
20:28:54|20260.13
20:28:55|20261.47
20:28:57|20261.36
20:28:58|20261.57
20:28:58|20261.96
20:29:00|20261.87
20:29:00|20260.27
20:29:02|20260.55
20:29:03|20259.24
20:29:04|20261.06
20:29:04|20262.28
20:29:05|20261.79
20:29:08|20262.85
20:29:09|20267.99
20:29:10|20268.82
20:29:12|20261.04
20:29:12|20260.03
20:29:14|20258.71
20:29:15|20259.55
20:29:16|20259.28
20:29:18|20264.13
20:29:19|20261.75
20:29:20|20260.83
20:29:21|20257.47
20:29:21|20257.42
20:29:23|20260.73
20:29:24|20257.82
20:29:25|20255.74
20:29:26|20258.69
20:29:26|20258.05
20:29:28|20256.97
20:29:29|20265.48
20:29:30|20266.7
20:29:30|20265.31
20:29:32|20265.3
20:29:32|20265.79
20:29:34|20267.02
20:29:35|20263.69
20:29:35|20267.87
20:29:37|20270.96
20:29:37|20271.33
20:29:39|20269.27
20:29:39|20272.01
20:29:41|20272.19
20:29:42|20271.57
20:29:43|20271.42
20:29:44|20274.84
20:29:45|20290.3
20:29:46|20299.08
20:29:47|20295.15
20:29:48|20285.59
20:29:49|20287.01
20:29:50|20287.28
20:29:51|20308.55
20:29:52|20319.48
20:29:53|20326.83
20:29:54|20330.74
20:29:55|20338.16
20:29:56|20336.87
20:29:57|20345.65
20:29:58|20362.9
20:29:59|20380.
20:30:00|20374.
20:30:01|20370.67
20:30:02|20354.21
20:30:03|20350.59
20:30:04|20347.8
20:30:05|20339.54
20:30:06|20336.87
20:30:08|20317.63
20:30:10|20318.5
20:30:10|20312.71
20:30:11|20311.28
20:30:12|20313.11
20:30:14|20311.33
20:30:16|20300.82
20:30:16|20295.9
20:30:17|20296.82
20:30:19|20287.55
20:30:20|20281.08
20:30:21|20283.93
20:30:22|20285.74
20:30:22|20293.36
20:30:24|20293.1
20:30:25|20288.44
20:30:26|20294.14
20:30:27|20286.84
20:30:27|20288.56
20:30:29|20289.76
20:30:30|20285.17
20:30:31|20297.22
20:30:32|20303.65
20:30:33|20310.81
20:30:34|20310.67
20:30:35|20308.11
20:30:36|20305.05
20:30:37|20295.94
20:30:38|20281.08
20:30:39|20278.35
20:30:40|20277.
20:30:41|20280.12
20:30:42|20277.22
20:30:42|20277.86
20:30:44|20279.97
20:30:46|20278.3
20:30:46|20286.87
20:30:47|20285.29
20:30:48|20275.66
20:30:49|20268.54
20:30:50|20272.89
20:30:51|20284.07
20:30:52|20284.88
20:30:53|20291.7
20:30:54|20299.99
20:30:55|20302.98
20:30:57|20304.89
20:30:57|20302.01
20:30:58|20299.74
20:31:00|20295.63
20:31:01|20285.59
20:31:02|20282.27
20:31:03|20276.76
20:31:04|20274.61
20:31:05|20273.68
20:31:05|20287.01
20:31:07|20282.7
20:31:09|20288.72
20:31:10|20293.32
20:31:10|20296.
20:31:12|20295.18
20:31:13|20287.26
20:31:14|20285.05
20:31:14|20281.61
20:31:16|20282.13
20:31:17|20281.27
20:31:18|20284.23
20:31:19|20281.16
20:31:20|20283.22
20:31:21|20282.73
20:31:23|20285.35
20:31:23|20285.72
20:31:24|20284.04
20:31:26|20286.48
20:31:27|20288.29
20:31:29|20287.4
20:31:30|20287.6
20:31:31|20287.86
20:31:32|20288.41
20:31:33|20287.79
20:31:34|20288.07
20:31:35|20287.24
20:31:35|20283.71
20:31:37|20282.35
20:31:38|20281.34
20:31:39|20278.09
20:31:40|20281.03
20:31:41|20281.06
20:31:42|20279.79
20:31:42|20280.47
20:31:43|20280.66
20:31:45|20278.71
20:31:46|20278.03
20:31:46|20275.26
20:31:48|20273.71
20:31:49|20272.81
20:31:50|20275.83
20:31:51|20278.09
20:31:52|20280.28
20:31:53|20279.57
20:31:54|20272.75
20:31:55|20273.43
20:31:56|20273.69
20:31:57|20275.51
20:31:57|20274.75
20:31:58|20274.09
20:32:00|20273.88
20:32:01|20274.12
20:32:02|20277.99
20:32:03|20280.61
20:32:03|20279.69
20:32:05|20276.96
20:32:06|20276.4
20:32:06|20277.01
20:32:08|20276.39
20:32:10|20276.96
20:32:11|20276.06
20:32:13|20276.
20:32:13|20277.1
20:32:14|20276.66
20:32:16|20282.4
20:32:17|20282.72
20:32:17|20290.45
20:32:20|20295.67
20:32:20|20296.44
20:32:21|20292.11
20:32:22|20295.62
20:32:23|20293.57
20:32:24|20291.72
20:32:25|20286.71
20:32:26|20287.19
20:32:27|20292.52
20:32:28|20293.25
20:32:29|20296.75
20:32:30|20297.8
20:32:31|20297.62
20:32:32|20297.14
20:32:33|20296.46
20:32:34|20296.57
20:32:36|20312.28
20:32:37|20311.19
20:32:37|20314.22
20:32:39|20312.37
20:32:40|20313.76
20:32:42|20306.8
20:32:42|20306.48
20:32:43|20303.38
20:32:44|20304.41
20:32:45|20300.59
20:32:46|20297.41
20:32:48|20300.44
20:32:49|20300.79
20:32:50|20301.26
20:32:51|20297.71
20:32:52|20294.06
20:32:53|20292.22
20:32:54|20298.14
20:32:56|20299.51
20:32:56|20299.5
20:32:57|20301.49
20:32:58|20303.31
20:32:59|20304.83
20:33:00|20305.87
20:33:01|20305.28
20:33:02|20307.09
20:33:03|20309.51
20:33:05|20310.54
20:33:05|20312.11
20:33:06|20316.38
20:33:07|20318.14
20:33:08|20318.43
20:33:10|20322.22
20:33:11|20331.13
20:33:13|20326.73
20:33:14|20322.5
20:33:16|20315.82
20:33:17|20314.59
20:33:17|20313.03
20:33:19|20315.95
20:33:19|20315.06
20:33:21|20316.29
20:33:22|20316.97
20:33:23|20316.84
20:33:24|20319.25
20:33:25|20318.62
20:33:26|20318.28
20:33:27|20319.67
20:33:28|20319.25
20:33:29|20318.91
20:33:30|20316.88
20:33:32|20314.79
20:33:32|20312.55
20:33:33|20315.91
20:33:35|20316.66
20:33:35|20317.57
20:33:36|20315.97
20:33:38|20318.16
20:33:38|20317.35
20:33:39|20320.64
20:33:41|20322.9
20:33:41|20323.6
20:33:42|20320.42
20:33:44|20321.68
20:33:45|20320.31
20:33:46|20319.18
20:33:47|20319.76
20:33:48|20319.39
20:33:49|20319.86
20:33:50|20319.08
20:33:51|20319.96
20:33:53|20316.22
20:33:53|20314.98
20:33:54|20315.06
20:33:56|20309.08
20:33:56|20307.
20:33:58|20308.35
20:33:59|20307.91
20:33:59|20307.99
20:34:01|20311.95
20:34:01|20312.93
20:34:02|20314.5
20:34:04|20318.01
20:34:05|20310.69
20:34:06|20313.5
20:34:07|20313.67
20:34:07|20316.33
20:34:08|20311.67
20:34:09|20308.44
20:34:11|20309.79
20:34:12|20311.13
20:34:14|20314.04
20:34:14|20310.22
20:34:15|20310.74
20:34:17|20309.11
20:34:18|20308.85
20:34:19|20308.32
20:34:21|20312.05
20:34:21|20312.86
20:34:22|20315.83
20:34:23|20316.
20:34:25|20310.71
20:34:26|20308.43
20:34:26|20310.41
20:34:27|20311.59
20:34:29|20310.95
20:34:30|20308.16
20:34:30|20308.35
20:34:32|20308.86
20:34:32|20307.95
20:34:33|20308.82
20:34:34|20308.04
20:34:35|20309.11
20:34:37|20309.59
20:34:38|20313.46
20:34:39|20316.66
20:34:40|20317.11
20:34:41|20316.64
20:34:42|20317.14
20:34:43|20316.65
20:34:44|20316.64
20:34:45|20318.65
20:34:46|20315.13
20:34:48|20310.03
20:34:48|20312.87
20:34:49|20311.64
20:34:51|20312.67
20:34:51|20310.73
20:34:52|20309.11
20:34:54|20303.75
20:34:55|20310.62
20:34:55|20309.23
20:34:56|20307.3
20:34:58|20304.39
20:34:58|20304.32
20:34:59|20305.74
20:35:00|20302.96
20:35:01|20304.49
20:35:02|20307.
20:35:03|20307.97
20:35:05|20306.65
20:35:05|20307.26
20:35:06|20312.01
20:35:07|20318.22
20:35:09|20319.42
20:35:09|20324.
20:35:10|20321.19
20:35:12|20319.22
20:35:14|20317.73
20:35:14|20317.19
20:35:15|20315.37
20:35:17|20310.93
20:35:17|20313.12
20:35:19|20314.
20:35:20|20307.85
20:35:21|20305.75
20:35:22|20304.89
20:35:24|20309.67
20:35:24|20305.53
20:35:25|20306.53
20:35:27|20305.51
20:35:27|20307.23
20:35:28|20304.19
20:35:30|20306.31
20:35:30|20308.07
20:35:32|20310.63
20:35:32|20309.61
20:35:34|20311.58
20:35:34|20312.04
20:35:36|20310.44
20:35:36|20308.33
20:35:37|20309.28
20:35:38|20313.5
20:35:39|20312.4
20:35:41|20308.79
20:35:42|20308.68
20:35:44|20307.05
20:35:44|20306.54
20:35:46|20304.57
20:35:46|20304.47
20:35:48|20303.19
20:35:49|20304.96
20:35:50|20304.26
20:35:51|20306.48
20:35:52|20306.49
20:35:53|20306.26
20:35:53|20307.22
20:35:55|20307.75
20:35:55|20308.83
20:35:57|20307.05
20:35:58|20304.19
20:35:58|20305.43
20:36:00|20303.38
20:36:01|20307.18
20:36:02|20304.78
20:36:02|20307.02
20:36:03|20306.15
20:36:04|20306.68
20:36:07|20305.92
20:36:07|20307.06
20:36:08|20307.49
20:36:09|20310.94
20:36:10|20311.29
20:36:11|20310.83
20:36:13|20311.38
20:36:13|20311.48
20:36:15|20325.2
20:36:17|20332.11
20:36:17|20333.35
20:36:18|20327.02
20:36:19|20326.48
20:36:20|20326.5
20:36:21|20328.81
20:36:22|20327.1
20:36:23|20328.57
20:36:24|20323.7
20:36:25|20317.18
20:36:27|20312.94
20:36:28|20313.39
20:36:29|20315.02
20:36:29|20313.93
20:36:31|20317.19
20:36:31|20317.86
20:36:33|20320.76
20:36:34|20321.89
20:36:35|20323.59
20:36:36|20324.87
20:36:37|20324.85
20:36:38|20324.97
20:36:39|20321.83
20:36:39|20323.14
20:36:41|20323.08
20:36:42|20327.73
20:36:43|20328.37
20:36:44|20329.25
20:36:45|20329.35
20:36:46|20329.73
20:36:47|20327.68
20:36:48|20328.65
20:36:50|20331.12
20:36:50|20331.5
20:36:51|20330.5
20:36:52|20330.65
20:36:53|20334.02
20:36:54|20333.26
20:36:55|20332.88
20:36:56|20333.16
20:36:57|20338.
20:36:58|20338.29
20:36:59|20339.91
20:37:00|20337.68
20:37:01|20336.81
20:37:02|20336.62
20:37:03|20336.04
20:37:04|20340.59
20:37:05|20340.83
20:37:06|20342.81
20:37:07|20349.7
20:37:08|20346.69
20:37:09|20340.2
20:37:10|20344.11
20:37:12|20336.7
20:37:13|20340.72
20:37:14|20338.98
20:37:15|20339.06
20:37:17|20345.4
20:37:17|20345.56
20:37:18|20347.09
20:37:20|20347.77
20:37:21|20345.31
20:37:21|20353.02
20:37:23|20351.6
20:37:24|20350.49
20:37:25|20357.44
20:37:25|20359.71
20:37:26|20363.72
20:37:28|20355.6
20:37:30|20350.96
20:37:31|20351.18
20:37:32|20349.77
20:37:33|20348.49
20:37:34|20346.97
20:37:35|20348.47
20:37:37|20345.9
20:37:38|20347.05
20:37:40|20345.77
20:37:40|20348.27
20:37:41|20344.02
20:37:42|20345.5
20:37:43|20347.38
20:37:44|20347.04
20:37:45|20346.38
20:37:46|20344.14
20:37:47|20342.49
20:37:48|20342.77
20:37:49|20342.99
20:37:50|20345.65
20:37:51|20341.76
20:37:52|20339.05
20:37:53|20335.08
20:37:54|20336.37
20:37:56|20337.23
20:37:56|20335.17
20:37:58|20335.36
20:37:59|20333.88
20:37:59|20332.25
20:38:01|20333.5
20:38:02|20332.56
20:38:02|20335.07
20:38:04|20335.18
20:38:04|20334.77
20:38:06|20332.31
20:38:07|20330.45
20:38:08|20330.21
20:38:09|20329.52
20:38:10|20327.24
20:38:11|20325.96
20:38:12|20326.13
20:38:12|20326.99
20:38:14|20328.59
20:38:14|20327.27
20:38:17|20325.62
20:38:18|20325.82
20:38:19|20327.23
20:38:21|20326.04
20:38:21|20325.11
20:38:23|20326.21
20:38:24|20328.
20:38:25|20329.97
20:38:26|20330.33
20:38:27|20328.97
20:38:28|20326.59
20:38:29|20325.92
20:38:30|20325.13
20:38:31|20324.2
20:38:32|20323.15
20:38:33|20323.21
20:38:34|20322.11
20:38:35|20322.99
20:38:37|20320.98
20:38:37|20322.24
20:38:38|20317.12
20:38:39|20318.9
20:38:40|20323.79
20:38:41|20320.76
20:38:42|20308.71
20:38:43|20307.11
20:38:45|20307.02
20:38:45|20306.72
20:38:46|20310.77
20:38:47|20306.67
20:38:48|20309.11
20:38:50|20312.1
20:38:50|20309.51
20:38:51|20308.79
20:38:52|20311.33
20:38:53|20311.34
20:38:54|20309.14
20:38:55|20310.8
20:38:56|20310.13
20:38:57|20311.39
20:38:58|20310.03
20:38:59|20311.17
20:39:00|20310.15
20:39:01|20311.95
20:39:03|20311.46
20:39:04|20312.56
20:39:06|20315.28
20:39:06|20317.62
20:39:08|20316.59
20:39:08|20316.38
20:39:10|20315.43
20:39:11|20316.2
20:39:11|20316.72
20:39:13|20320.77
20:39:14|20321.15
20:39:15|20321.41
20:39:16|20323.34
20:39:18|20338.09
20:39:19|20340.01
20:39:20|20326.27
20:39:21|20330.47
20:39:22|20329.73
20:39:23|20327.35
20:39:25|20327.95
20:39:25|20328.6
20:39:26|20328.88
20:39:28|20328.08
20:39:28|20333.91
20:39:30|20333.85
20:39:30|20333.89
20:39:32|20333.19
20:39:33|20335.42
20:39:34|20334.48
20:39:34|20335.51
20:39:36|20337.2
20:39:37|20336.95
20:39:38|20337.53
20:39:39|20338.
20:39:40|20337.35
20:39:41|20338.2
20:39:42|20338.42
20:39:43|20336.93
20:39:44|20337.49
20:39:45|20337.36
20:39:46|20338.56
20:39:48|20340.47
20:39:48|20340.01
20:39:49|20342.65
20:39:51|20344.71
20:39:51|20343.84
20:39:53|20344.06
20:39:54|20344.07
20:39:55|20345.88
20:39:56|20346.01
20:39:57|20347.07
20:39:59|20344.19
20:39:59|20339.27
20:40:01|20337.52
20:40:02|20335.65
20:40:03|20335.36
20:40:04|20336.47
20:40:05|20336.74
20:40:06|20341.45
20:40:07|20339.84
20:40:09|20336.59
20:40:09|20331.97
20:40:11|20332.93
20:40:11|20331.22
20:40:12|20331.15
20:40:13|20332.62
20:40:14|20332.24
20:40:15|20330.14
20:40:16|20334.11
20:40:18|20336.36
20:40:20|20338.53
20:40:21|20339.6
20:40:22|20337.2
20:40:23|20337.46
20:40:23|20337.09
20:40:25|20338.5
20:40:26|20339.62
20:40:27|20341.47
20:40:28|20341.03
20:40:29|20341.13
20:40:30|20340.26
20:40:31|20337.83
20:40:32|20338.06
20:40:33|20336.61
20:40:34|20336.65
20:40:35|20337.34
20:40:36|20338.56
20:40:37|20339.
20:40:39|20342.38
20:40:39|20340.05
20:40:40|20338.89
20:40:42|20338.74
20:40:43|20339.63
20:40:44|20338.75
20:40:45|20347.11
20:40:46|20345.7
20:40:47|20342.43
20:40:48|20341.15
20:40:50|20344.24
20:40:50|20343.27
20:40:51|20342.39
20:40:52|20342.6
20:40:54|20341.92
20:40:55|20341.84
20:40:55|20342.78
20:40:57|20342.75
20:40:58|20340.36
20:40:59|20342.13
20:40:59|20343.97
20:41:01|20341.02
20:41:01|20338.05
20:41:03|20338.99
20:41:03|20342.49
20:41:04|20344.03
20:41:06|20343.46
20:41:07|20344.9
20:41:08|20346.37
20:41:09|20346.98
20:41:10|20347.86
20:41:10|20346.28
20:41:11|20345.99
20:41:13|20347.08
20:41:13|20345.73
20:41:14|20342.68
20:41:15|20343.47
20:41:17|20339.65
20:41:19|20341.9
20:41:19|20341.51
20:41:21|20355.29
20:41:22|20353.28
20:41:23|20352.44
20:41:24|20351.62
20:41:25|20340.98
20:41:26|20339.81
20:41:27|20341.1
20:41:28|20339.95
20:41:29|20341.56
20:41:30|20346.42
20:41:31|20346.6
20:41:32|20347.69
20:41:33|20349.14
20:41:34|20351.
20:41:35|20353.5
20:41:36|20348.51
20:41:37|20346.78
20:41:39|20349.12
20:41:40|20348.14
20:41:41|20347.48
20:41:41|20347.61
20:41:43|20351.33
20:41:44|20350.1
20:41:45|20347.
20:41:46|20344.43
20:41:47|20343.31
20:41:48|20343.69
20:41:49|20344.16
20:41:50|20342.75
20:41:51|20345.28
20:41:53|20348.8
20:41:53|20350.02
20:41:55|20350.02
20:41:55|20349.92
20:41:56|20350.76
20:41:57|20351.84
20:41:59|20353.12
20:41:59|20354.11
20:42:01|20357.22
20:42:02|20355.06
20:42:04|20357.6
20:42:04|20358.13
20:42:06|20358.15
20:42:07|20360.55
20:42:07|20362.35
20:42:08|20360.96
20:42:10|20363.61
20:42:10|20362.3
20:42:11|20356.92
20:42:12|20355.44
20:42:14|20356.5
20:42:15|20355.93
20:42:15|20353.93
20:42:17|20355.19
20:42:18|20354.83
20:42:19|20353.9
20:42:21|20352.73
20:42:22|20353.86
20:42:22|20354.
20:42:23|20354.57
20:42:25|20348.37
20:42:26|20344.91
20:42:27|20346.46
20:42:28|20347.36
20:42:29|20346.28
20:42:29|20343.93
20:42:30|20345.12
20:42:32|20346.03
20:42:32|20345.79
20:42:34|20344.14
20:42:34|20345.79
20:42:36|20345.39
20:42:36|20344.1
20:42:37|20342.61
20:42:39|20343.1
20:42:40|20342.26
20:42:41|20340.47
20:42:42|20340.3
20:42:42|20340.07
20:42:44|20342.71
20:42:45|20342.67
20:42:46|20342.59
20:42:46|20342.11
20:42:48|20342.63
20:42:49|20343.31
20:42:49|20341.15
20:42:50|20342.75
20:42:52|20341.55
20:42:52|20343.2
20:42:53|20342.17
20:42:55|20342.68
20:42:56|20341.54
20:42:57|20340.92
20:42:57|20341.68
20:42:59|20342.67
20:43:00|20340.
20:43:00|20341.05
20:43:01|20343.09
20:43:02|20343.57
20:43:03|20342.26
20:43:04|20340.66
20:43:05|20340.4
20:43:07|20341.04
20:43:08|20340.29
20:43:09|20339.98
20:43:09|20340.79
20:43:10|20339.39
20:43:11|20340.39
20:43:13|20340.68
20:43:14|20340.14
20:43:15|20339.38
20:43:16|20334.35
20:43:17|20332.27
20:43:18|20330.02
20:43:19|20327.24
20:43:20|20327.58
20:43:21|20330.33
20:43:23|20332.11
20:43:23|20334.67
20:43:25|20334.15
20:43:26|20330.43
20:43:27|20333.45
20:43:28|20334.12
20:43:29|20335.79
20:43:30|20334.75
20:43:32|20338.97
20:43:33|20339.08
20:43:33|20337.51
20:43:34|20337.59
20:43:36|20334.64
20:43:37|20333.85
20:43:38|20334.63
20:43:40|20336.25
20:43:40|20336.58
20:43:42|20337.2
20:43:43|20337.16
20:43:43|20336.8
20:43:44|20336.44
20:43:46|20339.04
20:43:46|20337.26
20:43:48|20336.87
20:43:48|20336.91
20:43:49|20337.42
20:43:51|20336.
20:43:51|20337.9
20:43:53|20335.63
20:43:54|20338.13
20:43:55|20336.87
20:43:56|20332.67
20:43:57|20329.62
20:43:58|20329.25
20:43:59|20332.03
20:44:00|20332.05
20:44:02|20325.27
20:44:03|20326.07
20:44:04|20327.19
20:44:05|20326.43
20:44:06|20326.97
20:44:07|20325.48
20:44:09|20325.64
20:44:10|20326.48
20:44:11|20326.17
20:44:11|20323.89
20:44:13|20324.89
20:44:14|20321.54
20:44:15|20322.15
20:44:15|20317.67
20:44:16|20316.49
20:44:17|20310.92
20:44:19|20312.28
20:44:19|20310.44
20:44:21|20308.97
20:44:23|20309.43
20:44:24|20315.89
20:44:25|20315.96
20:44:26|20318.
20:44:27|20319.31
20:44:28|20319.22
20:44:29|20321.84
20:44:30|20322.72
20:44:32|20323.17
20:44:33|20319.
20:44:35|20319.33
20:44:35|20318.71
20:44:37|20317.14
20:44:38|20317.3
20:44:38|20318.72
20:44:40|20315.88
20:44:41|20316.26
20:44:42|20314.17
20:44:44|20315.7
20:44:45|20317.
20:44:46|20317.
20:44:47|20318.43
20:44:48|20318.06
20:44:49|20317.35
20:44:50|20317.63
20:44:51|20317.9
20:44:52|20320.73
20:44:53|20319.88
20:44:54|20321.65
20:44:55|20320.36
20:44:56|20321.1
20:44:57|20321.69
20:44:58|20321.15
20:44:59|20321.23
20:45:00|20322.04
20:45:01|20321.71
20:45:02|20323.05
20:45:03|20324.34
20:45:04|20326.58
20:45:05|20332.86
20:45:06|20331.83
20:45:07|20329.9
20:45:08|20330.81
20:45:09|20330.72
20:45:10|20329.5
20:45:11|20329.74
20:45:12|20332.08
20:45:13|20334.83
20:45:14|20334.91
20:45:15|20335.04
20:45:16|20336.26
20:45:17|20335.3
20:45:18|20336.48
20:45:19|20336.74
20:45:20|20337.19
20:45:21|20342.3
20:45:23|20337.54
20:45:24|20339.46
20:45:26|20340.16
20:45:27|20340.
20:45:28|20339.25
20:45:30|20344.19
20:45:30|20344.88
20:45:32|20343.9
20:45:32|20344.94
20:45:33|20343.59
20:45:34|20345.81
20:45:36|20345.71
20:45:37|20347.89
20:45:38|20348.86
20:45:38|20347.85
20:45:39|20345.43
20:45:40|20344.
20:45:42|20342.17
20:45:43|20341.72
20:45:44|20339.1
20:45:45|20337.04
20:45:45|20337.4
20:45:47|20337.09
20:45:48|20338.61
20:45:49|20338.51
20:45:49|20337.42
20:45:50|20342.89
20:45:51|20341.45
20:45:53|20343.17
20:45:53|20341.63
20:45:55|20340.12
20:45:55|20337.38
20:45:57|20335.88
20:45:57|20335.21
20:45:59|20337.39
20:45:59|20333.53
20:46:00|20333.45
20:46:01|20332.48
20:46:03|20333.29
20:46:04|20336.57
20:46:05|20337.5
20:46:06|20337.22
20:46:07|20339.18
20:46:07|20339.66
20:46:09|20339.65
20:46:09|20344.74
20:46:10|20346.7
20:46:11|20346.11
20:46:13|20343.69
20:46:13|20341.38
20:46:15|20340.16
20:46:15|20335.94
20:46:16|20335.63
20:46:17|20335.97
20:46:18|20339.22
20:46:19|20339.18
20:46:20|20338.86
20:46:21|20337.05
20:46:23|20333.09
20:46:25|20332.99
20:46:26|20334.69
20:46:27|20333.59
20:46:28|20333.23
20:46:29|20334.55
20:46:30|20336.78
20:46:32|20334.6
20:46:32|20334.59
20:46:34|20334.
20:46:35|20330.85
20:46:36|20328.98
20:46:37|20328.18
20:46:38|20326.01
20:46:40|20324.36
20:46:40|20325.07
20:46:41|20323.55
20:46:42|20321.46
20:46:43|20321.99
20:46:45|20323.15
20:46:46|20324.26
20:46:47|20324.72
20:46:47|20324.98
20:46:49|20330.21
20:46:50|20329.14
20:46:51|20328.83
20:46:52|20324.72
20:46:53|20324.51
20:46:53|20327.5
20:46:55|20326.85
20:46:56|20329.56
20:46:56|20333.8
20:46:57|20330.63
20:46:59|20328.11
20:46:59|20330.52
20:47:01|20337.14
20:47:02|20338.21
20:47:03|20339.24
20:47:04|20338.56
20:47:04|20337.47
20:47:06|20338.51
20:47:07|20336.98
20:47:07|20334.46
20:47:08|20336.5
20:47:09|20337.18
20:47:10|20338.13
20:47:11|20337.33
20:47:12|20340.28
20:47:13|20344.03
20:47:15|20345.93
20:47:16|20346.73
20:47:17|20343.41
20:47:19|20341.
20:47:19|20342.31
20:47:20|20340.2
20:47:21|20344.79
20:47:22|20346.03
20:47:24|20349.52
20:47:26|20344.44
20:47:27|20344.2
20:47:28|20348.76
20:47:29|20350.82
20:47:30|20352.96
20:47:32|20349.98
20:47:32|20348.9
20:47:34|20347.13
20:47:35|20345.12
20:47:36|20346.1
20:47:37|20345.08
20:47:38|20341.43
20:47:39|20340.79
20:47:41|20348.
20:47:42|20346.36
20:47:43|20343.86
20:47:44|20343.58
20:47:45|20346.1
20:47:47|20345.21
20:47:48|20345.09
20:47:48|20344.32
20:47:50|20343.91
20:47:51|20342.53
20:47:51|20344.01
20:47:53|20341.37
20:47:54|20339.67
20:47:55|20341.32
20:47:56|20341.73
20:47:57|20338.88
20:47:58|20341.52
20:47:59|20339.28
20:48:00|20341.05
20:48:02|20343.22
20:48:02|20342.24
20:48:04|20342.69
20:48:04|20343.34
20:48:05|20342.5
20:48:06|20341.66
20:48:08|20340.99
20:48:09|20341.53
20:48:10|20339.73
20:48:11|20340.31
20:48:12|20340.1
20:48:13|20341.23
20:48:14|20341.92
20:48:15|20339.99
20:48:16|20339.71
20:48:17|20341.08
20:48:18|20339.08
20:48:19|20339.81
20:48:20|20339.91
20:48:21|20340.05
20:48:22|20339.67
20:48:23|20340.7
20:48:24|20341.12
20:48:25|20340.73
20:48:26|20339.62
20:48:28|20339.55
20:48:29|20343.07
20:48:30|20342.68
20:48:32|20343.47
20:48:33|20342.86
20:48:33|20344.44
20:48:34|20344.45
20:48:36|20345.
20:48:36|20344.54
20:48:37|20344.18
20:48:39|20343.07
20:48:40|20342.73
20:48:41|20342.15
20:48:42|20341.41
20:48:44|20341.85
20:48:45|20340.25
20:48:46|20343.31
20:48:47|20343.22
20:48:48|20344.48
20:48:48|20343.77
20:48:49|20344.41
20:48:51|20343.97
20:48:52|20347.3
20:48:53|20345.42
20:48:54|20345.02
20:48:56|20344.28
20:48:56|20343.8
20:48:58|20342.82
20:48:58|20342.55
20:49:00|20343.5
20:49:01|20344.12
20:49:02|20343.5
20:49:02|20344.54
20:49:03|20344.49
20:49:04|20343.15
20:49:06|20345.88
20:49:07|20345.45
20:49:07|20345.49
20:49:08|20345.39
20:49:09|20348.63
20:49:11|20349.2
20:49:11|20347.69
20:49:12|20348.95
20:49:13|20347.89
20:49:14|20346.6
20:49:15|20345.93
20:49:16|20345.91
20:49:17|20344.52
20:49:18|20347.25
20:49:19|20346.5
20:49:21|20345.11
20:49:23|20347.76
20:49:23|20362.24
20:49:25|20367.06
20:49:26|20367.16
20:49:27|20372.9
20:49:29|20369.36
20:49:30|20373.16
20:49:31|20370.49
20:49:32|20375.21
20:49:33|20366.1
20:49:34|20364.76
20:49:35|20363.85
20:49:36|20365.03
20:49:37|20364.7
20:49:38|20371.16
20:49:39|20373.93
20:49:40|20377.67
20:49:41|20380.11
20:49:42|20406.
20:49:43|20425.
20:49:44|20442.21
20:49:45|20452.83
20:49:46|20444.22
20:49:47|20452.23
20:49:48|20444.92
20:49:49|20440.
20:49:50|20438.54
20:49:51|20427.83
20:49:52|20425.23
20:49:53|20419.68
20:49:54|20418.78
20:49:55|20422.1
20:49:56|20419.34
20:49:57|20419.2
20:49:58|20430.43
20:49:59|20443.45
20:50:00|20428.99
20:50:01|20423.43
20:50:03|20420.76
20:50:04|20427.12
20:50:04|20415.93
20:50:06|20416.02
20:50:06|20414.72
20:50:08|20421.43
20:50:09|20415.3
20:50:10|20424.21
20:50:11|20422.02
20:50:12|20425.49
20:50:13|20427.54
20:50:14|20414.76
20:50:14|20410.29
20:50:16|20419.11
20:50:17|20425.66
20:50:17|20424.84
20:50:19|20419.66
20:50:19|20419.29
20:50:20|20414.61
20:50:22|20416.57
20:50:22|20425.95
20:50:24|20426.14
20:50:25|20420.47
20:50:26|20418.95
20:50:28|20418.
20:50:28|20418.07
20:50:30|20413.24
20:50:32|20414.32
20:50:33|20410.05
20:50:34|20406.82
20:50:35|20406.47
20:50:35|20409.89
20:50:37|20409.85
20:50:38|20400.
20:50:40|20400.
20:50:40|20400.17
20:50:42|20406.72
20:50:43|20408.11
20:50:45|20412.84
20:50:45|20404.46
20:50:46|20405.89
20:50:47|20399.35
20:50:48|20396.75
20:50:49|20395.88
20:50:50|20392.55
20:50:51|20392.03
20:50:52|20386.4
20:50:53|20388.38
20:50:54|20390.9
20:50:55|20394.51
20:50:56|20394.74
20:50:57|20395.07
20:50:58|20399.72
20:50:59|20400.16
20:51:00|20406.66
20:51:01|20410.42
20:51:02|20412.28
20:51:03|20409.6
20:51:04|20405.55
20:51:05|20411.81
20:51:06|20412.29
20:51:07|20416.62
20:51:08|20416.9
20:51:09|20419.93
20:51:10|20413.54
20:51:11|20411.97
20:51:13|20404.57
20:51:13|20401.6
20:51:15|20403.45
20:51:16|20399.21
20:51:17|20396.47
20:51:18|20395.68
20:51:19|20394.56
20:51:20|20391.34
20:51:21|20389.3
20:51:22|20379.99
20:51:23|20374.12
20:51:24|20356.07
20:51:24|20359.07
20:51:27|20356.4
20:51:28|20358.26
20:51:30|20368.22
20:51:31|20377.35
20:51:31|20377.17
20:51:34|20367.95
20:51:35|20368.59
20:51:36|20365.
20:51:38|20369.55
20:51:38|20367.6
20:51:39|20364.59
20:51:41|20362.67
20:51:42|20367.56
20:51:43|20368.57
20:51:44|20365.86
20:51:45|20367.08
20:51:47|20373.24
20:51:47|20371.15
20:51:48|20368.77
20:51:49|20364.4
20:51:50|20365.06
20:51:52|20364.84
20:51:53|20365.32
20:51:54|20365.37
20:51:55|20367.13
20:51:56|20358.45
20:51:56|20362.49
20:51:58|20363.51
20:51:59|20370.99
20:51:59|20370.06
20:52:01|20367.62
20:52:02|20368.01
20:52:03|20365.23
20:52:03|20362.01
20:52:04|20361.16
20:52:06|20357.86
20:52:07|20358.64
20:52:08|20361.02
20:52:08|20358.82
20:52:10|20362.71
20:52:10|20367.34
20:52:12|20367.06
20:52:13|20361.91
20:52:14|20363.08
20:52:15|20358.23
20:52:15|20360.87
20:52:16|20364.45
20:52:18|20366.06
20:52:19|20370.91
20:52:20|20375.55
20:52:21|20375.9
20:52:23|20376.05
20:52:23|20372.56
20:52:24|20370.48
20:52:26|20373.43
20:52:27|20373.88
20:52:27|20375.83
20:52:29|20370.27
20:52:31|20375.09
20:52:31|20375.57
20:52:32|20374.56
20:52:34|20375.47
20:52:35|20379.54
20:52:36|20376.46
20:52:36|20372.76
20:52:38|20371.45
20:52:39|20368.84
20:52:39|20369.58
20:52:41|20371.67
20:52:41|20369.51
20:52:43|20369.33
20:52:44|20366.18
20:52:46|20366.12
20:52:46|20362.57
20:52:47|20358.54
20:52:48|20356.22
20:52:49|20355.69
20:52:50|20356.31
20:52:51|20355.34
20:52:52|20356.37
20:52:53|20355.2
20:52:54|20353.7
20:52:55|20357.73
20:52:56|20358.9
20:52:57|20360.57
20:52:58|20358.15
20:52:59|20357.09
20:53:00|20360.19
20:53:01|20357.71
20:53:02|20355.49
20:53:03|20355.85
20:53:04|20354.81
20:53:05|20355.33
20:53:06|20355.71
20:53:07|20358.07
20:53:08|20359.65
20:53:09|20358.14
20:53:10|20357.52
20:53:11|20362.64
20:53:12|20361.89
20:53:13|20355.25
20:53:14|20357.7
20:53:15|20357.07
20:53:16|20358.57
20:53:17|20356.56
20:53:18|20359.96
20:53:19|20361.2
20:53:20|20361.2
20:53:21|20364.27
20:53:22|20367.63
20:53:24|20371.39
20:53:25|20373.23
20:53:26|20369.76
20:53:26|20375.53
20:53:27|20379.11
20:53:28|20383.43
20:53:31|20380.69
20:53:32|20382.15
20:53:34|20380.07
20:53:34|20382.48
20:53:35|20384.16
20:53:36|20380.
20:53:38|20376.19
20:53:39|20377.89
20:53:41|20378.28
20:53:41|20378.74
20:53:42|20378.29
20:53:43|20374.07
20:53:44|20375.36
20:53:45|20369.38
20:53:46|20366.38
20:53:47|20364.38
20:53:48|20367.51
20:53:50|20369.39
20:53:51|20368.98
20:53:52|20366.41
20:53:54|20366.06
20:53:54|20365.26
20:53:55|20365.89
20:53:56|20367.56
20:53:57|20368.27
20:53:58|20371.
20:53:59|20370.51
20:54:00|20367.98
20:54:01|20366.6
20:54:02|20364.76
20:54:03|20366.79
20:54:04|20365.88
20:54:05|20365.08
20:54:06|20364.8
20:54:07|20363.67
20:54:08|20364.15
20:54:09|20362.24
20:54:10|20363.3
20:54:11|20365.25
20:54:12|20364.1
20:54:14|20368.97
20:54:15|20363.86
20:54:16|20364.63
20:54:17|20360.88
20:54:18|20362.29
20:54:19|20365.87
20:54:19|20363.86
20:54:20|20361.88
20:54:22|20362.64
20:54:22|20360.99
20:54:24|20360.8
20:54:25|20362.48
20:54:26|20358.44
20:54:26|20358.83
20:54:27|20356.61
20:54:29|20358.09
20:54:29|20358.75
20:54:30|20356.45
20:54:31|20357.84
20:54:33|20356.52
20:54:34|20357.17
20:54:34|20359.42
20:54:35|20360.55
20:54:36|20361.6
20:54:37|20363.54
20:54:39|20364.09
20:54:39|20362.24
20:54:40|20363.97
20:54:41|20361.23
20:54:42|20363.29
20:54:43|20367.41
20:54:45|20364.36
20:54:46|20365.85
20:54:47|20370.08
20:54:48|20371.
20:54:49|20371.04
20:54:51|20371.98
20:54:52|20377.51
20:54:52|20378.03
20:54:54|20374.25
20:54:55|20374.19
20:54:56|20372.33
20:54:56|20367.36
20:54:58|20364.87
20:54:59|20363.75
20:55:00|20363.34
20:55:02|20361.25
20:55:03|20362.34
20:55:04|20361.12
20:55:05|20374.43
20:55:06|20370.67
20:55:07|20372.23
20:55:07|20370.87
20:55:09|20367.26
20:55:09|20370.4
20:55:11|20375.19
20:55:12|20374.76
20:55:13|20374.39
20:55:14|20375.42
20:55:15|20375.5
20:55:16|20375.2
20:55:17|20368.9
20:55:18|20368.11
20:55:19|20368.79
20:55:20|20379.2
20:55:21|20382.29
20:55:22|20379.24
20:55:23|20377.95
20:55:24|20378.3
20:55:25|20372.99
20:55:26|20372.86
20:55:27|20373.39
20:55:28|20374.53
20:55:29|20374.26
20:55:30|20373.96
20:55:31|20374.44
20:55:33|20374.52
20:55:33|20370.08
20:55:34|20374.12
20:55:36|20375.73
20:55:37|20376.53
20:55:38|20375.09
20:55:40|20376.62
20:55:40|20375.67
20:55:42|20375.64
20:55:43|20373.23
20:55:44|20373.62
20:55:44|20375.38
20:55:46|20375.76
20:55:47|20376.04
20:55:48|20376.19
20:55:48|20376.9
20:55:50|20373.67
20:55:51|20371.44
20:55:52|20371.27
20:55:53|20367.71
20:55:54|20369.87
20:55:56|20369.33
20:55:56|20371.38
20:55:58|20369.02
20:55:59|20368.89
20:55:59|20370.38
20:56:01|20361.65
20:56:01|20365.4
20:56:03|20367.34
20:56:03|20367.16
20:56:05|20364.97
20:56:05|20361.77
20:56:07|20362.71
20:56:07|20363.41
20:56:09|20362.85
20:56:09|20360.82
20:56:11|20361.32
20:56:11|20361.74
20:56:12|20360.45
20:56:13|20361.08
20:56:14|20363.55
20:56:16|20364.37
20:56:17|20364.1
20:56:18|20364.1
20:56:18|20365.42
20:56:19|20365.19
20:56:21|20363.18
20:56:22|20364.75
20:56:22|20363.77
20:56:24|20364.4
20:56:25|20363.44
20:56:25|20364.65
20:56:27|20364.64
20:56:28|20368.31
20:56:29|20370.91
20:56:30|20370.49
20:56:31|20371.48
20:56:32|20370.09
20:56:32|20370.1
20:56:33|20366.74
20:56:35|20366.21
20:56:37|20373.9
20:56:37|20376.37
20:56:38|20379.12
20:56:40|20374.94
20:56:41|20368.8
20:56:42|20368.71
20:56:43|20367.95
20:56:44|20368.35
20:56:45|20366.24
20:56:46|20363.99
20:56:47|20365.83
20:56:48|20368.91
20:56:50|20366.15
20:56:51|20367.84
20:56:52|20369.95
20:56:53|20363.34
20:56:54|20362.62
20:56:56|20361.83
20:56:56|20361.57
20:56:57|20363.21
20:56:59|20360.99
20:57:00|20358.11
20:57:01|20361.22
20:57:02|20359.9
20:57:04|20357.71
20:57:05|20344.95
20:57:06|20345.09
20:57:06|20342.02
20:57:07|20339.7
20:57:09|20336.59
20:57:10|20333.01
20:57:11|20337.92
20:57:12|20338.37
20:57:13|20339.18
20:57:14|20338.83
20:57:15|20336.99
20:57:16|20340.22
20:57:17|20346.51
20:57:18|20346.
20:57:19|20344.71
20:57:20|20343.47
20:57:21|20344.98
20:57:23|20344.32
20:57:23|20343.6
20:57:24|20340.63
20:57:26|20338.83
20:57:26|20340.87
20:57:28|20340.71
20:57:29|20337.52
20:57:30|20337.53
20:57:31|20338.54
20:57:32|20338.17
20:57:33|20335.79
20:57:34|20334.49
20:57:36|20337.21
20:57:37|20336.59
20:57:39|20332.66
20:57:39|20333.35
20:57:41|20332.97
20:57:41|20333.14
20:57:43|20331.85
20:57:45|20331.39
20:57:45|20329.62
20:57:47|20335.81
20:57:48|20334.02
20:57:49|20335.97
20:57:49|20338.36
20:57:51|20339.13
20:57:52|20341.74
20:57:53|20341.8
20:57:54|20339.74
20:57:55|20337.47
20:57:57|20337.08
20:57:57|20337.08
20:57:58|20334.46
20:57:59|20335.72
20:58:00|20334.74
20:58:02|20335.04
20:58:03|20335.41
20:58:04|20336.21
20:58:04|20336.03
20:58:05|20341.12
20:58:07|20335.44
20:58:08|20337.93
20:58:09|20339.93
20:58:10|20339.92
20:58:11|20338.81
20:58:12|20343.91
20:58:14|20345.21
20:58:15|20346.07
20:58:16|20350.96
20:58:17|20351.58
20:58:18|20352.26
20:58:19|20356.14
20:58:20|20354.98
20:58:21|20355.81
20:58:21|20364.02
20:58:23|20360.19
20:58:23|20355.99
20:58:25|20353.54
20:58:25|20352.98
20:58:26|20354.52
20:58:28|20353.81
20:58:29|20353.33
20:58:30|20351.38
20:58:30|20351.89
20:58:32|20350.04
20:58:32|20346.87
20:58:34|20347.55
20:58:35|20346.16
20:58:35|20347.64
20:58:36|20347.51
20:58:38|20343.33
20:58:39|20344.89
20:58:40|20345.42
20:58:41|20344.29
20:58:42|20344.63
20:58:43|20344.4
20:58:44|20348.08
20:58:46|20346.38
20:58:47|20346.6
20:58:48|20347.35
20:58:49|20347.43
20:58:50|20347.75
20:58:51|20347.62
20:58:52|20347.69
20:58:53|20346.2
20:58:55|20344.28
20:58:55|20345.47
20:58:57|20347.69
20:58:58|20348.02
20:58:59|20349.
20:59:00|20348.39
20:59:00|20346.64
20:59:01|20346.49
20:59:03|20343.21
20:59:04|20342.91
20:59:05|20343.27
20:59:06|20343.88
20:59:07|20343.74
20:59:08|20340.99
20:59:09|20343.98
20:59:10|20345.24
20:59:10|20345.14
20:59:12|20344.4
20:59:12|20342.95
20:59:14|20342.09
20:59:15|20343.88
20:59:16|20343.26
20:59:16|20341.7
20:59:17|20344.02
20:59:18|20343.33
20:59:19|20344.38
20:59:21|20344.9
20:59:22|20343.68
20:59:23|20343.92
20:59:24|20341.18
20:59:24|20342.08
20:59:25|20341.58
20:59:27|20341.36
20:59:28|20340.16
20:59:29|20340.5
20:59:29|20340.82
20:59:31|20333.71
20:59:32|20332.37
20:59:33|20338.04
20:59:34|20335.26
20:59:36|20333.1
20:59:37|20335.78
20:59:38|20334.45
20:59:39|20333.48
20:59:40|20336.77
20:59:42|20335.85
20:59:43|20334.76
20:59:44|20334.48
20:59:45|20332.04
20:59:46|20331.66
20:59:47|20331.33
20:59:48|20331.89
20:59:49|20337.8
20:59:50|20336.51
20:59:52|20335.85
20:59:53|20335.55
20:59:53|20334.94
20:59:55|20335.09
20:59:56|20331.44
20:59:57|20333.32
20:59:58|20332.98
20:59:59|20331.57
21:00:01|20326.8
21:00:03|20328.76
21:00:03|20334.32
21:00:05|20331.91
21:00:06|20334.21
21:00:07|20336.28
21:00:08|20337.71
21:00:09|20337.24
21:00:10|20338.13
21:00:11|20337.06
21:00:12|20338.3
21:00:13|20335.19
21:00:14|20336.57
21:00:15|20344.28
21:00:16|20339.01
21:00:17|20336.6
21:00:18|20335.91
21:00:19|20338.55
21:00:20|20338.14
21:00:21|20336.66
21:00:22|20336.39
21:00:23|20334.38
21:00:24|20334.37
21:00:25|20338.24
21:00:26|20340.16
21:00:27|20343.55
21:00:28|20342.11
21:00:29|20341.29
21:00:30|20342.72
21:00:31|20343.66
21:00:32|20342.01
21:00:33|20347.99
21:00:34|20349.27
21:00:35|20350.12
21:00:37|20351.43
21:00:38|20351.67
21:00:39|20350.71
21:00:40|20349.63
21:00:41|20349.14
21:00:42|20351.85
21:00:42|20352.22
21:00:43|20351.3
21:00:45|20348.47
21:00:46|20350.87
21:00:47|20349.62
21:00:48|20349.57
21:00:49|20345.74
21:00:50|20344.61
21:00:51|20344.54
21:00:51|20346.14
21:00:53|20348.22
21:00:54|20348.88
21:00:54|20346.79
21:00:56|20354.04
21:00:57|20354.36
21:00:58|20351.92
21:00:59|20353.82
21:01:00|20354.22
21:01:01|20354.12
21:01:03|20352.23
21:01:03|20351.6
21:01:05|20352.54
21:01:05|20349.35
21:01:07|20348.5
21:01:08|20343.13
21:01:09|20346.23
21:01:10|20344.59
21:01:11|20342.92
21:01:12|20344.85
21:01:13|20344.4
21:01:14|20343.08
21:01:15|20340.7
21:01:16|20339.87
21:01:17|20339.9
21:01:18|20337.18
21:01:19|20338.33
21:01:19|20336.66
21:01:21|20339.24
21:01:22|20340.64
21:01:23|20339.4
21:01:24|20340.48
21:01:26|20341.4
21:01:26|20341.4
21:01:27|20341.47
21:01:28|20341.43
21:01:29|20342.61
21:01:30|20342.34
21:01:31|20342.55
21:01:32|20342.55
21:01:33|20341.79
21:01:34|20343.44
21:01:35|20341.74
21:01:36|20341.63
21:01:38|20339.67
21:01:40|20337.11
21:01:41|20336.87
21:01:43|20337.08
21:01:43|20338.26
21:01:44|20338.14
21:01:45|20341.7
21:01:46|20342.15
21:01:47|20340.63
21:01:48|20340.94
21:01:50|20340.98
21:01:51|20341.07
21:01:52|20341.53
21:01:53|20341.52
21:01:54|20341.05
21:01:55|20340.88
21:01:55|20340.81
21:01:57|20341.84
21:01:58|20341.84
21:01:59|20341.84
21:02:01|20342.69
21:02:01|20341.71
21:02:02|20342.52
21:02:03|20341.83
21:02:04|20341.25
21:02:05|20343.
21:02:06|20342.95
21:02:07|20339.69
21:02:08|20341.72
21:02:09|20341.3
21:02:11|20341.38
21:02:11|20340.14
21:02:12|20340.56
21:02:13|20340.74
21:02:14|20340.45
21:02:15|20340.82
21:02:16|20340.39
21:02:17|20340.39
21:02:18|20337.42
21:02:19|20342.95
21:02:20|20340.48
21:02:21|20340.61
21:02:22|20340.66
21:02:23|20340.59
21:02:24|20338.19
21:02:25|20339.49
21:02:26|20338.48
21:02:27|20345.26
21:02:28|20345.4
21:02:29|20345.01
21:02:30|20344.62
21:02:31|20345.01
21:02:33|20343.94
21:02:33|20343.08
21:02:34|20343.7
21:02:35|20343.08
21:02:37|20344.03
21:02:38|20344.03
21:02:38|20344.49
21:02:40|20349.43
21:02:41|20352.49
21:02:42|20354.19
21:02:42|20356.87
21:02:43|20354.44
21:02:46|20355.6
21:02:46|20355.36
21:02:47|20354.42
21:02:48|20354.04
21:02:49|20356.19
21:02:50|20354.37
21:02:51|20355.89
21:02:53|20356.66
21:02:53|20356.36
21:02:54|20356.64
21:02:55|20355.07
21:02:56|20353.01
21:02:57|20353.95
21:02:58|20354.26
21:02:59|20354.97
21:03:00|20355.59
21:03:01|20355.93
21:03:02|20359.25
21:03:03|20357.67
21:03:04|20357.77
21:03:05|20358.36
21:03:06|20362.21
21:03:09|20363.29
21:03:09|20365.94
21:03:10|20367.47
21:03:11|20365.87
21:03:12|20368.46
21:03:13|20368.12
21:03:14|20375.
21:03:15|20375.26
21:03:17|20374.07
21:03:17|20377.91
21:03:18|20376.37
21:03:19|20372.45
21:03:20|20369.62
21:03:22|20370.8
21:03:23|20368.76
21:03:24|20368.5
21:03:25|20371.26
21:03:26|20370.17
21:03:27|20373.55
21:03:28|20373.94
21:03:30|20373.4
21:03:30|20373.06
21:03:31|20374.25
21:03:32|20372.23
21:03:33|20373.26
21:03:34|20371.46
21:03:35|20368.75
21:03:36|20369.84
21:03:37|20371.34
21:03:38|20369.83
21:03:40|20360.21
21:03:41|20365.09
21:03:42|20365.5
21:03:42|20366.4
21:03:44|20365.85
21:03:45|20369.15
21:03:47|20367.96
21:03:47|20368.34
21:03:48|20368.98
21:03:49|20369.52
21:03:51|20370.47
21:03:51|20368.36
21:03:52|20369.13
21:03:54|20368.62
21:03:54|20367.39
21:03:56|20368.54
21:03:57|20367.96
21:03:58|20368.4
21:04:00|20366.61
21:04:00|20368.25
21:04:01|20369.63
21:04:02|20370.81
21:04:03|20367.82
21:04:05|20368.87
21:04:05|20368.99
21:04:07|20369.75
21:04:07|20369.99
21:04:09|20369.61
21:04:09|20370.18
21:04:10|20368.8
21:04:12|20368.14
21:04:12|20367.52
21:04:14|20368.18
21:04:15|20368.17
21:04:16|20369.75
21:04:17|20372.41
21:04:18|20370.63
21:04:19|20370.42
21:04:19|20371.46
21:04:20|20372.39
21:04:22|20372.01
21:04:23|20372.31
21:04:24|20372.26
21:04:26|20372.02
21:04:26|20371.66
21:04:27|20368.77
21:04:28|20368.14
21:04:29|20368.31
21:04:30|20368.31
21:04:31|20368.09
21:04:32|20368.31
21:04:33|20369.36
21:04:34|20369.32
21:04:35|20368.31
21:04:36|20370.49
21:04:37|20373.94
21:04:38|20372.97
21:04:39|20374.49
21:04:40|20374.5
21:04:41|20374.67
21:04:42|20376.15
21:04:43|20374.4
21:04:44|20375.86
21:04:45|20376.55
21:04:47|20375.88
21:04:48|20376.23
21:04:48|20375.22
21:04:49|20374.96
21:04:51|20375.92
21:04:51|20376.48
21:04:53|20374.66
21:04:54|20375.22
21:04:55|20375.28
21:04:57|20376.24
21:04:57|20377.12
21:04:58|20376.91
21:04:59|20375.81
21:05:00|20376.37
21:05:01|20365.
21:05:02|20368.09
21:05:04|20368.2
21:05:06|20370.
21:05:07|20370.16
21:05:09|20369.93
21:05:09|20369.62
21:05:10|20368.79
21:05:11|20368.85
21:05:12|20371.86
21:05:13|20373.46
21:05:14|20373.48
21:05:15|20373.61
21:05:16|20374.4
21:05:17|20376.17
21:05:18|20377.25
21:05:19|20378.09
21:05:20|20377.52
21:05:21|20378.36
21:05:22|20378.76
21:05:23|20379.63
21:05:24|20379.37
21:05:25|20378.21
21:05:26|20381.39
21:05:27|20383.21
21:05:28|20380.77
21:05:29|20381.15
21:05:30|20382.33
21:05:31|20383.55
21:05:33|20381.39
21:05:34|20378.12
21:05:34|20377.01
21:05:37|20376.32
21:05:38|20377.29
21:05:40|20377.3
21:05:40|20377.89
21:05:41|20378.14
21:05:42|20378.17
21:05:43|20378.95
21:05:44|20379.15
21:05:45|20381.31
21:05:46|20382.08
21:05:47|20381.95
21:05:48|20382.51
21:05:49|20383.64
21:05:50|20383.61
21:05:51|20385.04
21:05:52|20386.21
21:05:53|20386.17
21:05:54|20385.35
21:05:56|20387.28
21:05:56|20386.07
21:05:58|20386.06
21:05:58|20386.71
21:05:59|20388.07
21:06:00|20388.83
21:06:02|20388.5
21:06:03|20387.41
21:06:04|20384.75
21:06:06|20385.59
21:06:06|20385.43
21:06:07|20388.02
21:06:08|20387.64
21:06:09|20395.8
21:06:10|20394.99
21:06:11|20396.36
21:06:12|20399.37
21:06:13|20398.02
21:06:14|20396.35
21:06:15|20396.82
21:06:16|20392.92
21:06:17|20388.8
21:06:19|20388.36
21:06:19|20390.74
21:06:21|20393.65
21:06:23|20392.57
21:06:23|20390.84
21:06:24|20391.03
21:06:25|20391.73
21:06:26|20390.71
21:06:27|20392.53
21:06:28|20391.62
21:06:29|20380.07
21:06:30|20379.39
21:06:31|20378.6
21:06:33|20383.32
21:06:34|20381.53
21:06:35|20382.99
21:06:36|20387.25
21:06:36|20389.74
21:06:38|20387.72
21:06:39|20386.88
21:06:40|20389.16
21:06:40|20388.36
21:06:42|20388.59
21:06:42|20385.59
21:06:44|20385.42
21:06:44|20385.34
21:06:46|20386.71
21:06:47|20385.97
21:06:49|20387.17
21:06:49|20386.32
21:06:50|20387.12
21:06:51|20386.15
21:06:52|20386.91
21:06:53|20390.
21:06:54|20387.75
21:06:56|20389.24
21:06:58|20389.26
21:06:58|20388.55
21:06:59|20389.71
21:07:00|20391.03
21:07:01|20390.57
21:07:02|20392.69
21:07:04|20390.55
21:07:04|20388.41
21:07:07|20385.11
21:07:08|20384.4
21:07:08|20384.01
21:07:09|20383.71
21:07:11|20381.31
21:07:12|20379.87
21:07:14|20379.18
21:07:14|20380.
21:07:15|20379.77
21:07:16|20379.94
21:07:17|20376.33
21:07:18|20376.37
21:07:19|20377.28
21:07:20|20376.48
21:07:21|20376.34
21:07:22|20372.77
21:07:23|20370.93
21:07:24|20371.76
21:07:25|20371.
21:07:26|20371.07
21:07:27|20371.07
21:07:28|20370.88
21:07:29|20372.
21:07:30|20371.92
21:07:31|20370.42
21:07:32|20373.34
21:07:33|20374.56
21:07:34|20375.92
21:07:35|20374.88
21:07:37|20376.05
21:07:38|20375.57
21:07:40|20376.57
21:07:40|20378.06
21:07:41|20379.63
21:07:42|20377.71
21:07:44|20378.31
21:07:44|20378.95
21:07:45|20379.73
21:07:46|20378.33
21:07:47|20378.81
21:07:49|20377.47
21:07:50|20377.65
21:07:51|20375.66
21:07:53|20372.89
21:07:53|20372.1
21:07:54|20372.93
21:07:55|20373.51
21:07:56|20373.2
21:07:57|20372.48
21:07:58|20372.
21:07:59|20370.99
21:08:00|20370.95
21:08:01|20372.24
21:08:02|20372.17
21:08:03|20374.18
21:08:04|20371.95
21:08:05|20373.14
21:08:07|20373.47
21:08:08|20373.92
21:08:09|20375.
21:08:10|20372.82
21:08:10|20372.61
21:08:12|20372.44
21:08:13|20372.5
21:08:14|20371.29
21:08:15|20371.49
21:08:15|20372.8
21:08:17|20372.88
21:08:18|20372.03
21:08:19|20371.77
21:08:21|20366.47
21:08:21|20366.51
21:08:22|20366.3
21:08:23|20361.85
21:08:24|20368.8
21:08:25|20371.87
21:08:26|20372.76
21:08:27|20371.45
21:08:28|20370.98
21:08:29|20366.48
21:08:30|20366.9
21:08:31|20365.85
21:08:32|20365.99
21:08:33|20366.47
21:08:34|20366.24
21:08:35|20364.82
21:08:36|20364.25
21:08:38|20364.18
21:08:38|20364.15
21:08:39|20362.85
21:08:42|20366.92
21:08:42|20365.76
21:08:43|20365.32
21:08:44|20364.19
21:08:45|20362.77
21:08:46|20363.5
21:08:47|20361.93
21:08:48|20364.88
21:08:50|20366.29
21:08:50|20364.98
21:08:51|20364.41
21:08:54|20362.49
21:08:54|20360.25
21:08:55|20364.23
21:08:56|20363.23
21:08:58|20364.48
21:08:59|20365.39
21:09:00|20368.68
21:09:01|20364.76
21:09:02|20366.1
21:09:03|20366.73
21:09:04|20365.41
21:09:05|20365.41
21:09:06|20365.45
21:09:08|20367.13
21:09:08|20366.85
21:09:10|20364.41
21:09:11|20366.11
21:09:12|20364.11
21:09:13|20364.34
21:09:13|20363.18
21:09:15|20364.02
21:09:16|20367.45
21:09:16|20368.17
21:09:18|20367.61
21:09:19|20367.63
21:09:21|20366.77
21:09:21|20365.54
21:09:22|20366.69
21:09:23|20366.71
21:09:24|20366.33
21:09:25|20364.04
21:09:26|20364.53
21:09:27|20364.67
21:09:28|20364.49
21:09:29|20365.82
21:09:30|20367.06
21:09:31|20365.9
21:09:32|20365.4
21:09:33|20365.04
21:09:34|20363.93
21:09:35|20365.28
21:09:36|20365.46
21:09:37|20364.61
21:09:39|20365.41
21:09:41|20362.05
21:09:41|20362.12
21:09:43|20362.43
21:09:44|20359.89
21:09:45|20357.93
21:09:45|20359.81
21:09:46|20360.47
21:09:48|20359.14
21:09:49|20355.91
21:09:51|20352.52
21:09:51|20353.04
21:09:52|20352.48
21:09:53|20352.18
21:09:54|20350.93
21:09:55|20352.3
21:09:56|20345.
21:09:57|20348.09
21:09:58|20351.06
21:09:59|20349.5
21:10:00|20346.54
21:10:01|20344.72
21:10:03|20345.43
21:10:04|20345.7
21:10:05|20345.68
21:10:06|20346.32
21:10:07|20347.15
21:10:07|20345.82
21:10:09|20347.55
21:10:10|20346.4
21:10:11|20345.64
21:10:11|20347.45
21:10:13|20347.67
21:10:15|20352.2
21:10:15|20351.09
21:10:16|20351.9
21:10:17|20352.2
21:10:18|20352.39
21:10:19|20351.94
21:10:20|20351.9
21:10:21|20350.59
21:10:22|20348.87
21:10:23|20350.37
21:10:24|20348.09
21:10:25|20347.2
21:10:26|20348.
21:10:27|20347.08
21:10:28|20347.71
21:10:29|20347.37
21:10:30|20348.57
21:10:31|20349.25
21:10:32|20349.51
21:10:33|20342.96
21:10:34|20343.99
21:10:35|20344.28
21:10:36|20344.25
21:10:37|20343.82
21:10:38|20344.17
21:10:40|20337.12
21:10:42|20336.63
21:10:43|20337.82
21:10:43|20339.2
21:10:45|20338.34
21:10:46|20337.07
21:10:47|20338.8
21:10:49|20338.62
21:10:50|20338.51
21:10:51|20339.6
21:10:53|20341.32
21:10:53|20342.59
21:10:54|20343.73
21:10:55|20343.66
21:10:56|20342.95
21:10:58|20358.
21:10:58|20360.56
21:11:00|20359.66
21:11:00|20354.95
21:11:02|20356.4
21:11:02|20357.06
21:11:04|20357.
21:11:05|20357.19
21:11:06|20356.43
21:11:07|20356.53
21:11:09|20356.53
21:11:09|20356.53
21:11:10|20356.01
21:11:11|20356.97
21:11:12|20356.12
21:11:14|20354.31
21:11:15|20351.72
21:11:16|20350.71
21:11:17|20350.04
21:11:17|20351.77
21:11:20|20351.45
21:11:20|20351.34
21:11:22|20350.76
21:11:22|20349.74
21:11:23|20351.17
21:11:24|20350.2
21:11:25|20349.76
21:11:26|20351.22
21:11:27|20351.26
21:11:28|20349.54
21:11:29|20350.66
21:11:30|20350.3
21:11:31|20353.88
21:11:32|20353.31
21:11:33|20353.83
21:11:34|20353.91
21:11:35|20354.74
21:11:36|20353.99
21:11:37|20354.07
21:11:38|20353.49
21:11:39|20354.61
21:11:41|20355.32
21:11:42|20355.69
21:11:43|20355.46
21:11:44|20355.45
21:11:46|20354.99
21:11:46|20355.43
21:11:47|20358.5
21:11:48|20358.85
21:11:49|20358.55
21:11:51|20359.99
21:11:51|20360.19
21:11:52|20358.94
21:11:54|20358.51
21:11:55|20358.43
21:11:57|20355.83
21:11:57|20356.87
21:11:58|20356.07
21:11:59|20357.2
21:12:00|20354.17
21:12:01|20356.19
21:12:03|20358.13
21:12:04|20358.25
21:12:05|20357.31
21:12:06|20358.59
21:12:07|20356.4
21:12:08|20356.4
21:12:09|20356.16
21:12:10|20354.28
21:12:11|20354.67
21:12:13|20354.47
21:12:13|20354.68
21:12:14|20356.17
21:12:16|20365.49
21:12:16|20364.12
21:12:18|20364.3
21:12:19|20368.39
21:12:20|20368.19
21:12:21|20368.35
21:12:21|20366.89
21:12:23|20366.96
21:12:24|20368.33
21:12:25|20370.07
21:12:26|20368.8
21:12:26|20369.31
21:12:27|20368.29
21:12:29|20367.34
21:12:30|20367.89
21:12:31|20367.23
21:12:32|20366.81
21:12:32|20367.84
21:12:35|20367.58
21:12:35|20368.17
21:12:36|20367.78
21:12:37|20369.02
21:12:38|20369.33
21:12:39|20371.16
21:12:40|20370.96
21:12:42|20368.43
21:12:43|20369.49
21:12:44|20369.82
21:12:46|20370.79
21:12:47|20367.77
21:12:48|20368.66
21:12:49|20367.85
21:12:51|20368.67
21:12:51|20368.98
21:12:53|20366.86
21:12:53|20367.96
21:12:54|20366.34
21:12:56|20363.55
21:12:58|20365.87
21:12:58|20363.01
21:13:00|20363.42
21:13:01|20363.34
21:13:02|20362.88
21:13:03|20362.51
21:13:04|20362.87
21:13:05|20365.86
21:13:06|20364.01
21:13:07|20365.14
21:13:08|20363.86
21:13:09|20362.5
21:13:10|20363.5
21:13:11|20362.87
21:13:12|20361.86
21:13:13|20362.89
21:13:14|20361.8
21:13:15|20361.8
21:13:16|20361.86
21:13:17|20362.54
21:13:18|20362.24
21:13:19|20361.06
21:13:20|20359.6
21:13:21|20358.16
21:13:23|20355.64
21:13:23|20357.15
21:13:24|20356.99
21:13:26|20354.93
21:13:27|20354.72
21:13:28|20354.86
21:13:30|20355.17
21:13:30|20355.16
21:13:31|20356.32
21:13:33|20356.72
21:13:34|20357.43
21:13:34|20358.92
21:13:35|20358.31
21:13:36|20362.79
21:13:37|20358.79
21:13:38|20360.67
21:13:39|20360.89
21:13:40|20359.47
21:13:41|20358.88
21:13:42|20359.55
21:13:44|20359.45
21:13:45|20359.44
21:13:47|20357.6
21:13:48|20359.38
21:13:49|20360.27
21:13:49|20359.56
21:13:51|20359.06
21:13:52|20360.06
21:13:53|20360.49
21:13:54|20360.31
21:13:55|20358.44
21:13:56|20359.04
21:13:57|20358.11
21:13:58|20359.11
21:13:59|20359.6
21:14:00|20359.66
21:14:02|20359.13
21:14:03|20359.08
21:14:03|20358.85
21:14:05|20358.74
21:14:05|20359.24
21:14:07|20359.01
21:14:08|20359.24
21:14:09|20357.77
21:14:10|20358.85
21:14:11|20357.67
21:14:12|20358.01
21:14:12|20358.85
21:14:13|20358.67
21:14:14|20357.44
21:14:16|20354.59
21:14:16|20354.53
21:14:18|20352.56
21:14:19|20351.35
21:14:20|20351.22
21:14:21|20350.5
21:14:22|20352.21
21:14:23|20353.06
21:14:24|20358.65
21:14:25|20359.55
21:14:26|20360.08
21:14:27|20359.51
21:14:28|20360.44
21:14:29|20359.03
21:14:30|20359.04
21:14:31|20359.8
21:14:32|20360.19
21:14:33|20359.92
21:14:34|20359.4
21:14:35|20358.71
21:14:36|20358.7
21:14:37|20359.71
21:14:38|20360.09
21:14:39|20360.19
21:14:40|20361.91
21:14:41|20365.61
21:14:42|20363.93
21:14:43|20365.15
21:14:44|20364.54
21:14:45|20364.68
21:14:47|20363.75
21:14:48|20363.68
21:14:50|20363.89
21:14:50|20365.06
21:14:52|20364.94
21:14:53|20363.9
21:14:55|20366.09
21:14:55|20366.1
21:14:57|20366.26
21:14:58|20366.68
21:14:59|20366.51
21:15:00|20367.41
21:15:00|20367.55
21:15:02|20366.42
21:15:02|20366.29
21:15:04|20366.22
21:15:05|20365.84
21:15:06|20367.74
21:15:07|20367.59
21:15:08|20366.
21:15:09|20365.9
21:15:10|20364.63
21:15:11|20364.31
21:15:13|20363.14
21:15:13|20363.14
21:15:15|20362.55
21:15:15|20365.12
21:15:17|20364.79
21:15:17|20366.24
21:15:18|20367.35
21:15:20|20366.81
21:15:21|20366.3
21:15:22|20366.78
21:15:22|20368.02
21:15:24|20369.06
21:15:25|20370.
21:15:26|20369.42
21:15:27|20368.53
21:15:28|20369.83
21:15:29|20368.63
21:15:30|20367.98
21:15:31|20368.04
21:15:32|20368.03
21:15:33|20369.02
21:15:34|20369.02
21:15:35|20368.06
21:15:36|20366.6
21:15:37|20368.52
21:15:38|20368.62
21:15:39|20356.78
21:15:40|20355.89
21:15:41|20355.2
21:15:42|20356.91
21:15:43|20355.65
21:15:44|20356.57
21:15:45|20357.57
21:15:46|20357.79
21:15:48|20357.06
21:15:48|20356.2
21:15:50|20360.64
21:15:51|20360.8
21:15:52|20360.57
21:15:53|20362.51
21:15:54|20362.22
21:15:56|20362.9
21:15:57|20362.44
21:15:57|20363.2
21:15:58|20363.07
21:15:59|20361.83
21:16:01|20361.81
21:16:02|20362.66
21:16:03|20360.03
21:16:03|20361.41
21:16:04|20362.53
21:16:06|20362.35
21:16:07|20360.88
21:16:07|20362.49
21:16:09|20362.41
21:16:10|20361.99
21:16:11|20361.99
21:16:12|20360.75
21:16:13|20361.61
21:16:14|20361.03
21:16:15|20361.52
21:16:16|20363.26
21:16:17|20363.17
21:16:18|20363.84
21:16:19|20362.35
21:16:20|20362.3
21:16:21|20363.66
21:16:22|20363.72
21:16:23|20362.57
21:16:24|20362.29
21:16:25|20363.24
21:16:26|20363.23
21:16:27|20362.14
21:16:28|20362.09
21:16:29|20362.18
21:16:30|20362.1
21:16:31|20360.57
21:16:32|20360.64
21:16:33|20360.13
21:16:35|20360.7
21:16:36|20360.7
21:16:37|20359.41
21:16:38|20360.27
21:16:39|20360.05
21:16:40|20360.06
21:16:41|20360.08
21:16:42|20360.13
21:16:42|20359.89
21:16:44|20359.68
21:16:45|20359.78
21:16:47|20359.9
21:16:47|20359.92
21:16:49|20357.75
21:16:51|20356.66
21:16:51|20357.17
21:16:53|20357.75
21:16:54|20358.26
21:16:55|20357.77
21:16:56|20357.57
21:16:57|20357.1
21:16:59|20356.61
21:17:00|20357.26
21:17:00|20356.13
21:17:01|20357.09
21:17:02|20355.37
21:17:04|20355.42
21:17:04|20354.9
21:17:05|20356.
21:17:06|20356.24
21:17:07|20350.01
21:17:09|20353.63
21:17:10|20353.61
21:17:11|20352.95
21:17:13|20351.58
21:17:13|20351.9
21:17:14|20350.
21:17:16|20351.08
21:17:16|20350.51
21:17:18|20351.57
21:17:18|20348.75
21:17:19|20348.52
21:17:21|20349.75
21:17:22|20348.73
21:17:23|20348.24
21:17:24|20349.59
21:17:25|20348.46
21:17:26|20346.41
21:17:27|20347.66
21:17:28|20347.67
21:17:29|20348.9
21:17:30|20349.91
21:17:31|20349.81
21:17:32|20351.02
21:17:33|20353.19
21:17:34|20354.48
21:17:35|20354.75
21:17:36|20354.43
21:17:37|20353.66
21:17:38|20354.09
21:17:39|20354.09
21:17:40|20354.27
21:17:42|20354.1
21:17:42|20354.05
21:17:44|20352.97
21:17:45|20353.34
21:17:45|20352.9
21:17:47|20352.42
21:17:48|20350.43
21:17:49|20351.59
21:17:50|20351.55
21:17:51|20348.55
21:17:52|20349.06
21:17:53|20351.32
21:17:54|20350.26
21:17:55|20348.83
21:17:56|20350.19
21:17:57|20347.54
21:17:59|20346.18
21:18:00|20346.16
21:18:01|20345.38
21:18:03|20351.45
21:18:04|20348.02
21:18:06|20347.64
21:18:07|20349.85
21:18:07|20349.33
21:18:08|20349.99
21:18:09|20348.87
21:18:11|20349.98
21:18:12|20350.21
21:18:12|20350.29
21:18:13|20350.
21:18:14|20350.34
21:18:16|20357.74
21:18:16|20357.57
21:18:18|20358.38
21:18:18|20358.22
21:18:19|20359.03
21:18:21|20358.23
21:18:22|20357.92
21:18:22|20359.26
21:18:24|20359.69
21:18:25|20359.86
21:18:25|20359.7
21:18:26|20359.69
21:18:27|20358.48
21:18:28|20358.61
21:18:30|20358.65
21:18:30|20358.65
21:18:32|20359.24
21:18:33|20359.71
21:18:34|20359.68
21:18:35|20359.69
21:18:36|20358.69
21:18:37|20358.51
21:18:38|20360.99
21:18:39|20360.96
21:18:40|20361.
21:18:41|20358.97
21:18:42|20359.78
21:18:43|20359.74
21:18:44|20359.03
21:18:45|20357.75
21:18:46|20357.76
21:18:47|20357.76
21:18:48|20358.76
21:18:50|20358.72
21:18:50|20357.79
21:18:51|20359.83
21:18:53|20359.37
21:18:54|20359.95
21:18:55|20358.57
21:18:57|20358.56
21:18:57|20357.43
21:18:58|20360.98
21:18:59|20359.58
21:19:00|20358.49
21:19:01|20359.74
21:19:03|20359.49
21:19:04|20359.65
21:19:05|20358.82
21:19:06|20360.06
21:19:07|20360.38
21:19:08|20359.42
21:19:09|20359.02
21:19:10|20359.42
21:19:11|20358.34
21:19:12|20358.41
21:19:13|20358.3
21:19:14|20358.3
21:19:15|20358.32
21:19:16|20359.34
21:19:17|20359.7
21:19:18|20359.69
21:19:19|20359.69
21:19:20|20358.12
21:19:21|20361.1
21:19:22|20362.59
21:19:23|20362.47
21:19:24|20362.3
21:19:25|20360.87
21:19:26|20361.87
21:19:27|20361.91
21:19:28|20361.02
21:19:29|20362.63
21:19:30|20361.33
21:19:31|20361.92
21:19:32|20363.5
21:19:33|20361.95
21:19:34|20361.94
21:19:35|20361.92
21:19:36|20361.94
21:19:37|20362.69
21:19:38|20362.04
21:19:39|20362.22
21:19:40|20362.6
21:19:41|20362.52
21:19:42|20361.45
21:19:43|20366.
21:19:44|20363.97
21:19:45|20365.38
21:19:46|20364.32
21:19:47|20364.73
21:19:48|20363.83
21:19:50|20364.23
21:19:51|20363.23
21:19:52|20364.48
21:19:53|20364.51
21:19:54|20363.24
21:19:55|20362.94
21:19:56|20363.54
21:19:57|20362.94
21:19:58|20357.27
21:20:00|20353.17
21:20:01|20354.35
21:20:02|20352.44
21:20:03|20352.91
21:20:05|20353.52
21:20:06|20352.55
21:20:06|20354.
21:20:07|20353.97
21:20:08|20353.44
21:20:09|20352.79
21:20:11|20354.01
21:20:12|20353.89
21:20:13|20354.84
21:20:14|20354.7
21:20:15|20355.29
21:20:16|20355.65
21:20:17|20356.77
21:20:18|20356.02
21:20:19|20357.57
21:20:20|20356.86
21:20:21|20357.83
21:20:22|20358.28
21:20:23|20358.1
21:20:24|20357.15
21:20:25|20358.89
21:20:26|20359.77
21:20:27|20360.33
21:20:28|20358.9
21:20:29|20360.
21:20:30|20360.75
21:20:31|20360.75
21:20:32|20361.11
21:20:33|20359.54
21:20:34|20360.46
21:20:35|20359.61
21:20:36|20359.56
21:20:38|20359.7
21:20:39|20359.49
21:20:40|20358.79
21:20:40|20358.03
21:20:41|20358.77
21:20:43|20358.77
21:20:44|20358.8
21:20:45|20358.77
21:20:46|20358.08
21:20:47|20357.49
21:20:48|20356.6
21:20:49|20356.38
21:20:50|20356.24
21:20:52|20356.05
21:20:52|20355.89
21:20:54|20356.66
21:20:55|20356.89
21:20:56|20354.38
21:20:57|20350.93
21:20:59|20351.86
21:20:59|20351.58
21:21:00|20350.91
21:21:02|20351.06
21:21:02|20350.7
21:21:04|20350.
21:21:05|20349.65
21:21:06|20349.98
21:21:07|20349.25
21:21:08|20351.51
21:21:09|20352.26
21:21:10|20351.93
21:21:11|20352.76
21:21:12|20349.34
21:21:13|20350.98
21:21:14|20349.69
21:21:15|20350.63
21:21:16|20349.99
21:21:18|20350.79
21:21:18|20350.38
21:21:20|20350.71
21:21:20|20350.64
21:21:21|20350.19
21:21:23|20348.54
21:21:23|20347.97
21:21:24|20348.16
21:21:26|20348.08
21:21:26|20348.33
21:21:28|20348.25
21:21:29|20348.16
21:21:29|20349.16
21:21:30|20348.31
21:21:31|20349.18
21:21:33|20348.34
21:21:33|20347.79
21:21:34|20348.44
21:21:35|20349.39
21:21:36|20348.53
21:21:38|20348.21
21:21:38|20348.08
21:21:40|20348.2
21:21:41|20348.21
21:21:42|20346.48
21:21:42|20346.62
21:21:44|20346.48
21:21:45|20347.61
21:21:45|20346.58
21:21:46|20347.39
21:21:48|20346.28
21:21:49|20346.13
21:21:49|20345.83
21:21:51|20346.54
21:21:52|20346.52
21:21:54|20346.19
21:21:55|20345.78
21:21:56|20346.21
21:21:57|20349.86
21:21:57|20350.12
21:21:59|20351.59
21:22:01|20351.57
21:22:01|20351.35
21:22:03|20352.4
21:22:04|20351.83
21:22:04|20350.68
21:22:06|20350.03
21:22:06|20350.
21:22:08|20350.56
21:22:09|20349.26
21:22:09|20349.73
21:22:11|20350.27
21:22:12|20349.31
21:22:12|20348.92
21:22:14|20348.95
21:22:15|20346.99
21:22:15|20346.99
21:22:17|20347.97
21:22:17|20348.13
21:22:18|20348.13
21:22:20|20346.4
21:22:21|20346.29
21:22:22|20346.7
21:22:23|20347.85
21:22:24|20347.42
21:22:25|20348.23
21:22:26|20348.98
21:22:27|20347.88
21:22:28|20347.4
21:22:29|20347.9
21:22:30|20348.35
21:22:31|20346.38
21:22:32|20345.74
21:22:33|20345.56
21:22:34|20346.2
21:22:35|20346.98
21:22:36|20347.77
21:22:37|20346.75
21:22:38|20348.63
21:22:39|20349.01
21:22:40|20348.7
21:22:42|20349.24
21:22:42|20348.49
21:22:43|20347.85
21:22:45|20346.8
21:22:46|20345.65
21:22:47|20346.46
21:22:47|20346.19
21:22:49|20347.28
21:22:49|20347.36
21:22:50|20347.52
21:22:52|20347.51
21:22:52|20347.52
21:22:54|20346.8
21:22:55|20346.85
21:22:56|20345.91
21:22:57|20348.45
21:22:58|20348.31
21:22:59|20348.35
21:23:01|20348.26
21:23:01|20347.3
21:23:03|20344.29
21:23:04|20344.99
21:23:05|20344.62
21:23:06|20344.05
21:23:07|20343.54
21:23:08|20343.98
21:23:08|20343.17
21:23:10|20341.71
21:23:11|20343.58
21:23:11|20342.12
21:23:13|20339.82
21:23:13|20339.17
21:23:14|20339.67
21:23:16|20339.5
21:23:16|20336.84
21:23:17|20335.71
21:23:19|20336.24
21:23:20|20336.13
21:23:20|20337.43
21:23:22|20337.45
21:23:23|20337.61
21:23:24|20336.3
21:23:25|20335.43
21:23:26|20337.34
21:23:27|20337.53
21:23:28|20337.78
21:23:29|20335.92
21:23:30|20334.3
21:23:31|20334.25
21:23:32|20335.23
21:23:33|20334.83
21:23:34|20331.91
21:23:35|20333.5
21:23:36|20329.67
21:23:37|20327.01
21:23:38|20330.3
21:23:39|20330.17
21:23:40|20332.14
21:23:41|20332.12
21:23:42|20331.93
21:23:43|20330.54
21:23:44|20330.44
21:23:45|20330.96
21:23:46|20331.58
21:23:47|20332.03
21:23:48|20331.11
21:23:49|20331.15
21:23:50|20331.67
21:23:51|20330.9
21:23:53|20330.36
21:23:54|20327.57
21:23:55|20328.99
21:23:56|20327.71
21:23:57|20327.46
21:23:58|20327.25
21:24:00|20327.35
21:24:01|20326.6
21:24:01|20327.15
21:24:02|20328.2
21:24:04|20327.73
21:24:05|20329.73
21:24:06|20328.28
21:24:07|20327.95
21:24:08|20329.12
21:24:09|20326.51
21:24:10|20329.78
21:24:11|20329.66
21:24:12|20328.78
21:24:14|20329.03
21:24:15|20328.87
21:24:16|20328.
21:24:17|20327.6
21:24:18|20327.29
21:24:20|20326.64
21:24:21|20327.03
21:24:21|20326.71
21:24:23|20327.29
21:24:24|20327.12
21:24:24|20326.89
21:24:26|20326.59
21:24:26|20326.82
21:24:27|20324.81
21:24:28|20325.47
21:24:30|20324.81
21:24:30|20326.59
21:24:31|20325.8
21:24:33|20325.34
21:24:33|20324.74
21:24:35|20323.8
21:24:36|20323.93
21:24:37|20322.67
21:24:38|20322.61
21:24:39|20322.47
21:24:40|20321.61
21:24:41|20321.6
21:24:41|20322.54
21:24:43|20321.48
21:24:44|20323.66
21:24:45|20325.26
21:24:46|20324.9
21:24:46|20318.38
21:24:48|20318.39
21:24:49|20319.07
21:24:50|20317.46
21:24:51|20316.31
21:24:52|20316.5
21:24:53|20316.21
21:24:55|20316.23
21:24:56|20316.08
21:24:56|20317.19
21:24:59|20317.75
21:24:59|20318.57
21:25:00|20318.94
21:25:01|20319.8
21:25:02|20319.81
21:25:03|20327.18
21:25:05|20325.27
21:25:06|20325.32
21:25:07|20326.22
21:25:08|20326.19
21:25:09|20325.25
21:25:10|20328.
21:25:10|20328.33
21:25:12|20328.91
21:25:13|20330.11
21:25:14|20331.02
21:25:16|20332.41
21:25:16|20332.2
21:25:17|20333.04
21:25:18|20332.56
21:25:19|20331.71
21:25:20|20332.83
21:25:21|20332.49
21:25:22|20334.5
21:25:23|20334.14
21:25:24|20334.75
21:25:25|20335.19
21:25:26|20337.93
21:25:27|20338.18
21:25:28|20340.9
21:25:30|20340.94
21:25:31|20341.96
21:25:31|20343.04
21:25:32|20341.85
21:25:34|20343.32
21:25:34|20342.41
21:25:35|20343.25
21:25:37|20343.09
21:25:38|20343.89
21:25:39|20341.
21:25:40|20341.28
21:25:41|20341.
21:25:41|20339.68
21:25:43|20343.99
21:25:43|20344.77
21:25:45|20344.98
21:25:45|20343.98
21:25:47|20345.41
21:25:48|20345.19
21:25:49|20343.88
21:25:50|20342.12
21:25:51|20343.42
21:25:52|20344.04
21:25:53|20342.96
21:25:54|20344.53
21:25:56|20343.86
21:25:57|20344.19
21:25:57|20344.13
21:25:59|20344.
21:26:01|20343.85
21:26:01|20344.03
21:26:03|20343.83
21:26:04|20344.26
21:26:05|20344.87
21:26:06|20345.76
21:26:07|20345.08
21:26:09|20344.82
21:26:10|20343.83
21:26:11|20344.69
21:26:12|20344.74
21:26:14|20344.06
21:26:15|20345.14
21:26:16|20345.34
21:26:18|20346.42
21:26:18|20345.3
21:26:19|20346.7
21:26:20|20347.37
21:26:21|20346.79
21:26:22|20347.16
21:26:23|20347.59
21:26:24|20346.6
21:26:25|20347.81
21:26:26|20347.79
21:26:27|20348.21
21:26:28|20348.47
21:26:29|20347.34
21:26:30|20347.32
21:26:31|20351.31
21:26:32|20354.31
21:26:33|20353.25
21:26:34|20351.61
21:26:35|20353.06
21:26:36|20354.47
21:26:37|20354.94
21:26:38|20353.01
21:26:39|20353.03
21:26:40|20352.96
21:26:41|20354.7
21:26:42|20353.67
21:26:44|20354.7
21:26:45|20353.6
21:26:46|20355.07
21:26:47|20355.52
21:26:48|20357.99
21:26:49|20357.34
21:26:50|20359.6
21:26:51|20359.99
21:26:52|20352.04
21:26:52|20353.17
21:26:54|20351.75
21:26:54|20353.4
21:26:55|20353.05
21:26:56|20350.63
21:26:59|20352.27
21:27:00|20352.73
21:27:02|20354.37
21:27:02|20356.3
21:27:03|20356.23
21:27:04|20357.59
21:27:05|20353.71
21:27:06|20354.44
21:27:07|20354.26
21:27:09|20357.
21:27:10|20353.76
21:27:11|20354.12
21:27:12|20352.72
21:27:13|20351.98
21:27:14|20353.12
21:27:15|20358.8
21:27:16|20357.76
21:27:17|20350.18
21:27:18|20345.31
21:27:18|20345.11
21:27:20|20344.
21:27:21|20341.94
21:27:22|20342.74
21:27:23|20343.03
21:27:24|20344.95
21:27:24|20342.68
21:27:26|20339.7
21:27:27|20337.69
21:27:27|20336.67
21:27:28|20335.
21:27:29|20334.66
21:27:31|20333.65
21:27:32|20333.58
21:27:33|20334.46
21:27:34|20333.71
21:27:35|20333.35
21:27:36|20334.48
21:27:37|20334.44
21:27:37|20336.25
21:27:38|20335.02
21:27:40|20335.89
21:27:41|20335.83
21:27:42|20333.87
21:27:43|20334.21
21:27:44|20334.28
21:27:45|20334.61
21:27:45|20335.29
21:27:47|20336.97
21:27:48|20334.5
21:27:49|20335.97
21:27:49|20336.03
21:27:50|20335.
21:27:52|20334.75
21:27:53|20334.37
21:27:54|20331.85
21:27:55|20331.27
21:27:55|20331.99
21:27:57|20331.99
21:27:58|20331.55
21:27:59|20331.54
21:28:01|20330.01
21:28:02|20331.18
21:28:03|20332.
21:28:04|20333.46
21:28:05|20334.01
21:28:06|20334.04
21:28:07|20334.08
21:28:08|20334.87
21:28:09|20334.43
21:28:11|20333.94
21:28:11|20331.02
21:28:12|20331.
21:28:13|20330.
21:28:14|20330.
21:28:15|20330.96
21:28:16|20331.23
21:28:17|20331.17
21:28:18|20331.52
21:28:19|20331.23
21:28:20|20331.24
21:28:21|20329.71
21:28:22|20330.51
21:28:23|20330.51
21:28:24|20331.6
21:28:25|20331.03
21:28:26|20330.97
21:28:27|20330.88
21:28:28|20330.83
21:28:30|20327.35
21:28:31|20327.36
21:28:32|20327.19
21:28:33|20327.54
21:28:34|20327.34
21:28:35|20326.71
21:28:37|20327.73
21:28:37|20327.74
21:28:38|20326.74
21:28:39|20326.02
21:28:40|20325.47
21:28:41|20326.4
21:28:42|20327.53
21:28:43|20327.56
21:28:44|20327.23
21:28:45|20326.63
21:28:46|20327.19
21:28:47|20327.2
21:28:48|20327.19
21:28:49|20327.54
21:28:50|20327.54
21:28:51|20327.54
21:28:52|20326.63
21:28:53|20326.67
21:28:54|20327.54
21:28:55|20327.74
21:28:56|20327.61
21:28:58|20327.43
21:28:58|20328.16
21:29:00|20327.61
21:29:02|20328.61
21:29:02|20327.19
21:29:04|20329.2
21:29:05|20327.2
21:29:06|20328.41
21:29:07|20328.2
21:29:08|20327.62
21:29:09|20327.53
21:29:10|20327.8
21:29:12|20327.79
21:29:12|20327.8
21:29:13|20328.5
21:29:14|20327.58
21:29:15|20327.58
21:29:16|20328.49
21:29:17|20327.35
21:29:18|20327.28
21:29:19|20328.27
21:29:20|20327.28
21:29:21|20327.19
21:29:22|20327.55
21:29:23|20327.17
21:29:24|20327.42
21:29:25|20327.45
21:29:26|20327.48
21:29:27|20326.93
21:29:28|20327.63
21:29:29|20327.05
21:29:30|20327.27
21:29:31|20327.25
21:29:32|20328.25
21:29:34|20326.83
21:29:35|20326.42
21:29:35|20327.89
21:29:37|20326.16
21:29:38|20328.01
21:29:39|20326.73
21:29:39|20325.78
21:29:41|20326.03
21:29:41|20324.12
21:29:43|20324.03
21:29:44|20324.8
21:29:45|20324.6
21:29:46|20323.4
21:29:46|20323.38
21:29:48|20322.78
21:29:49|20321.83
21:29:50|20321.68
21:29:51|20323.04
21:29:52|20322.5
21:29:53|20323.05
21:29:53|20324.04
21:29:55|20324.04
21:29:55|20323.25
21:29:58|20323.6
21:29:59|20323.54
21:30:00|20325.76
21:30:01|20325.38
21:30:02|20325.33
21:30:04|20322.4
21:30:05|20326.88
21:30:06|20325.58
21:30:08|20326.48
21:30:08|20327.63
21:30:09|20326.06
21:30:10|20323.01
21:30:11|20323.55
21:30:12|20324.
21:30:13|20325.21
21:30:14|20327.
21:30:15|20325.43
21:30:16|20326.93
21:30:17|20326.41
21:30:18|20326.96
21:30:19|20327.22
21:30:20|20330.58
21:30:21|20328.09
21:30:22|20329.05
21:30:24|20327.52
21:30:25|20329.7
21:30:25|20329.89
21:30:27|20330.13
21:30:27|20328.86
21:30:29|20330.11
21:30:30|20330.1
21:30:31|20329.83
21:30:32|20328.18
21:30:33|20329.9
21:30:33|20330.15
21:30:35|20330.12
21:30:36|20329.29
21:30:37|20329.65
21:30:38|20329.77
21:30:39|20330.65
21:30:40|20330.13
21:30:42|20330.19
21:30:42|20330.78
21:30:43|20330.42
21:30:44|20330.13
21:30:45|20330.65
21:30:46|20325.82
21:30:47|20326.2
21:30:48|20325.16
21:30:49|20325.96
21:30:50|20327.03
21:30:51|20326.45
21:30:52|20325.48
21:30:53|20325.46
21:30:54|20325.94
21:30:55|20325.14
21:30:56|20326.
21:30:57|20326.15
21:30:58|20325.72
21:30:59|20326.45
21:31:01|20326.72
21:31:03|20326.22
21:31:03|20326.64
21:31:05|20327.21
21:31:05|20327.6
21:31:07|20325.64
21:31:09|20327.9
21:31:09|20327.38
21:31:10|20327.38
21:31:11|20327.36
21:31:13|20327.14
21:31:14|20327.21
21:31:15|20326.95
21:31:16|20327.76
21:31:17|20327.47
21:31:18|20326.59
21:31:18|20326.59
21:31:20|20326.17
21:31:20|20326.53
21:31:21|20325.93
21:31:23|20326.63
21:31:23|20326.36
21:31:25|20326.75
21:31:26|20326.83
21:31:27|20326.93
21:31:28|20326.73
21:31:28|20326.47
21:31:30|20327.61
21:31:31|20327.87
21:31:32|20328.
21:31:33|20328.27
21:31:34|20327.59
21:31:35|20329.38
21:31:36|20328.2
21:31:37|20329.
21:31:38|20328.2
21:31:38|20328.79
21:31:40|20328.53
21:31:40|20328.72
21:31:42|20327.8
21:31:43|20329.08
21:31:44|20328.49
21:31:45|20329.64
21:31:45|20329.65
21:31:47|20329.65
21:31:48|20328.14
21:31:50|20328.9
21:31:50|20328.9
21:31:51|20328.87
21:31:52|20328.84
21:31:53|20327.35
21:31:54|20328.47
21:31:55|20328.14
21:31:56|20327.98
21:31:58|20327.18
21:31:59|20327.21
21:32:00|20326.8
21:32:00|20326.8
21:32:03|20326.8
21:32:04|20327.58
21:32:06|20326.21
21:32:06|20326.08
21:32:07|20325.83
21:32:08|20325.81
21:32:09|20326.39
21:32:10|20325.93
21:32:11|20325.1
21:32:12|20327.35
21:32:13|20326.5
21:32:14|20326.51
21:32:15|20327.22
21:32:16|20326.12
21:32:17|20325.73
21:32:18|20326.91
21:32:19|20326.72
21:32:20|20328.
21:32:21|20326.43
21:32:22|20326.55
21:32:23|20326.61
21:32:24|20326.36
21:32:25|20325.81
21:32:26|20326.75
21:32:27|20326.61
21:32:28|20326.61
21:32:29|20326.61
21:32:30|20325.99
21:32:32|20326.6
21:32:33|20326.61
21:32:34|20327.18
21:32:35|20325.28
21:32:35|20326.64
21:32:37|20326.71
21:32:37|20326.09
21:32:39|20325.48
21:32:40|20326.36
21:32:40|20326.7
21:32:42|20326.71
21:32:43|20326.72
21:32:44|20326.72
21:32:45|20326.32
21:32:46|20327.29
21:32:47|20328.
21:32:47|20328.
21:32:49|20328.
21:32:50|20328.
21:32:50|20328.
21:32:52|20327.8
21:32:53|20327.99
21:32:53|20327.94
21:32:55|20327.43
21:32:56|20327.98
21:32:57|20327.52
21:32:58|20327.98
21:32:59|20326.51
21:33:00|20328.
21:33:00|20327.37
21:33:03|20328.
21:33:04|20326.15
21:33:05|20327.16
21:33:07|20327.15
21:33:07|20326.23
21:33:08|20327.38
21:33:09|20327.32
21:33:10|20326.47
21:33:11|20326.68
21:33:13|20327.66
21:33:14|20326.46
21:33:15|20327.66
21:33:16|20327.12
21:33:18|20326.5
21:33:18|20326.1
21:33:19|20326.69
21:33:20|20326.73
21:33:21|20327.84
21:33:22|20326.69
21:33:23|20326.01
21:33:24|20327.31
21:33:25|20327.28
21:33:26|20326.05
21:33:27|20326.02
21:33:28|20327.14
21:33:29|20327.05
21:33:30|20326.28
21:33:31|20326.05
21:33:32|20327.06
21:33:33|20327.1
21:33:34|20327.24
21:33:35|20327.11
21:33:36|20327.1
21:33:37|20327.15
21:33:38|20326.33
21:33:39|20327.11
21:33:40|20326.28
21:33:41|20326.77
21:33:42|20325.15
21:33:43|20326.3
21:33:45|20326.38
21:33:45|20325.86
21:33:47|20326.63
21:33:47|20326.64
21:33:48|20326.77
21:33:50|20326.61
21:33:50|20323.5
21:33:52|20323.2
21:33:53|20323.54
21:33:53|20322.73
21:33:55|20322.33
21:33:55|20320.04
21:33:56|20320.02
21:33:57|20321.76
21:33:59|20321.77
21:34:00|20320.99
21:34:01|20320.06
21:34:02|20320.99
21:34:04|20321.09
21:34:05|20320.03
21:34:05|20321.13
21:34:08|20320.33
21:34:09|20318.63
21:34:10|20320.
21:34:11|20318.11
21:34:12|20317.56
21:34:13|20316.2
21:34:15|20318.02
21:34:15|20317.9
21:34:16|20319.85
21:34:17|20316.96
21:34:18|20318.07
21:34:19|20318.84
21:34:20|20319.3
21:34:21|20318.06
21:34:22|20319.19
21:34:23|20319.03
21:34:24|20317.77
21:34:25|20318.96
21:34:26|20318.06
21:34:27|20317.24
21:34:28|20317.53
21:34:30|20317.09
21:34:31|20318.95
21:34:31|20318.
21:34:33|20316.47
21:34:34|20316.3
21:34:35|20319.27
21:34:36|20319.35
21:34:37|20318.23
21:34:38|20318.89
21:34:39|20317.98
21:34:40|20317.98
21:34:41|20317.04
21:34:42|20317.41
21:34:44|20316.4
21:34:45|20314.28
21:34:46|20315.77
21:34:47|20314.13
21:34:47|20315.22
21:34:49|20314.99
21:34:50|20313.51
21:34:51|20314.93
21:34:51|20313.31
21:34:53|20313.61
21:34:54|20313.62
21:34:55|20315.31
21:34:56|20314.26
21:34:56|20314.11
21:34:58|20312.54
21:34:58|20313.48
21:35:01|20313.23
21:35:01|20311.6
21:35:02|20312.41
21:35:04|20312.47
21:35:06|20311.51
21:35:07|20311.11
21:35:08|20311.91
21:35:09|20310.05
21:35:10|20312.
21:35:11|20311.9
21:35:12|20311.79
21:35:13|20306.46
21:35:14|20301.7
21:35:15|20286.36
21:35:16|20279.63
21:35:17|20277.77
21:35:18|20278.27
21:35:19|20288.72
21:35:20|20292.85
21:35:21|20294.15
21:35:21|20292.21
21:35:23|20294.66
21:35:24|20294.8
21:35:24|20297.54
21:35:26|20297.26
21:35:27|20296.93
21:35:28|20298.11
21:35:29|20298.06
21:35:30|20299.09
21:35:30|20299.16
21:35:32|20298.27
21:35:33|20299.51
21:35:34|20299.79
21:35:35|20300.
21:35:36|20300.
21:35:37|20300.
21:35:38|20299.94
21:35:38|20301.24
21:35:40|20303.07
21:35:41|20302.94
21:35:42|20303.17
21:35:43|20304.34
21:35:43|20303.32
21:35:45|20302.25
21:35:45|20303.88
21:35:47|20305.17
21:35:48|20303.52
21:35:49|20306.07
21:35:50|20305.9
21:35:52|20306.29
21:35:52|20306.18
21:35:53|20305.62
21:35:54|20306.25
21:35:55|20305.82
21:35:56|20305.13
21:35:57|20305.73
21:35:58|20305.63
21:35:59|20306.21
21:36:00|20306.38
21:36:01|20307.77
21:36:02|20305.31
21:36:03|20307.59
21:36:05|20308.04
21:36:07|20307.75
21:36:07|20308.05
21:36:08|20303.2
21:36:09|20302.53
21:36:10|20295.46
21:36:11|20294.93
21:36:12|20297.99
21:36:14|20297.4
21:36:16|20298.04
21:36:16|20296.17
21:36:17|20295.67
21:36:18|20296.13
21:36:20|20292.33
21:36:21|20293.8
21:36:22|20292.2
21:36:23|20293.96
21:36:25|20290.27
21:36:25|20290.22
21:36:26|20281.65
21:36:27|20281.27
21:36:28|20281.52
21:36:29|20281.62
21:36:30|20282.35
21:36:31|20279.1
21:36:32|20277.8
21:36:33|20278.62
21:36:34|20277.
21:36:35|20279.66
21:36:36|20278.55
21:36:37|20286.61
21:36:38|20288.85
21:36:40|20291.61
21:36:41|20290.52
21:36:42|20291.23
21:36:42|20291.62
21:36:43|20291.65
21:36:45|20291.46
21:36:47|20294.72
21:36:47|20295.4
21:36:48|20290.85
21:36:49|20290.77
21:36:50|20290.82
21:36:52|20290.03
21:36:53|20290.34
21:36:54|20291.63
21:36:55|20290.96
21:36:56|20290.99
21:36:57|20292.06
21:36:58|20291.65
21:36:59|20294.12
21:36:59|20294.16
21:37:00|20294.36
21:37:03|20293.9
21:37:03|20293.29
21:37:05|20293.9
21:37:07|20294.04
21:37:07|20294.13
21:37:09|20293.99
21:37:11|20293.14
21:37:11|20294.48
21:37:13|20292.84
21:37:14|20293.24
21:37:15|20294.04
21:37:16|20294.18
21:37:17|20293.69
21:37:18|20292.42
21:37:18|20292.29
21:37:21|20290.97
21:37:21|20293.94
21:37:22|20292.74
21:37:23|20285.97
21:37:24|20287.07
21:37:25|20285.92
21:37:26|20285.83
21:37:27|20280.
21:37:28|20280.95
21:37:29|20279.5
21:37:30|20278.62
21:37:31|20279.52
21:37:32|20278.75
21:37:33|20278.99
21:37:34|20277.86
21:37:35|20277.65
21:37:36|20277.32
21:37:37|20274.78
21:37:39|20273.12
21:37:39|20271.98
21:37:40|20268.57
21:37:41|20269.99
21:37:43|20267.58
21:37:44|20265.22
21:37:45|20265.99
21:37:45|20265.23
21:37:47|20265.33
21:37:47|20264.53
21:37:49|20265.68
21:37:49|20266.95
21:37:51|20266.85
21:37:52|20267.89
21:37:52|20272.77
21:37:53|20276.
21:37:56|20277.17
21:37:56|20276.32
21:37:57|20278.96
21:37:58|20279.66
21:37:59|20278.63
21:38:00|20279.83
21:38:02|20280.68
21:38:04|20283.46
21:38:04|20282.48
21:38:05|20275.21
21:38:07|20272.63
21:38:08|20271.42
21:38:10|20269.09
21:38:11|20268.01
21:38:12|20265.15
21:38:14|20265.76
21:38:15|20266.42
21:38:16|20269.17
21:38:17|20270.21
21:38:19|20268.27
21:38:19|20269.42
21:38:21|20268.72
21:38:22|20269.34
21:38:23|20268.64
21:38:24|20269.89
21:38:25|20269.42
21:38:26|20271.9
21:38:27|20273.25
21:38:28|20276.73
21:38:29|20276.34
21:38:30|20277.01
21:38:31|20277.2
21:38:32|20277.18
21:38:33|20274.14
21:38:34|20270.81
21:38:35|20272.61
21:38:36|20272.36
21:38:37|20266.5
21:38:38|20267.8
21:38:39|20266.74
21:38:40|20266.71
21:38:41|20264.24
21:38:42|20259.29
21:38:43|20259.54
21:38:44|20258.75
21:38:45|20259.25
21:38:46|20257.23
21:38:47|20258.52
21:38:48|20260.58
21:38:49|20260.78
21:38:50|20263.55
21:38:51|20266.3
21:38:52|20266.3
21:38:53|20267.49
21:38:54|20274.13
21:38:55|20275.25
21:38:56|20280.
21:38:57|20280.55
21:38:58|20281.45
21:38:59|20285.38
21:39:00|20285.02
21:39:01|20284.25
21:39:02|20285.81
21:39:03|20287.15
21:39:04|20287.26
21:39:05|20289.13
21:39:06|20289.07
21:39:07|20293.09
21:39:08|20292.59
21:39:10|20297.06
21:39:10|20297.45
21:39:12|20298.78
21:39:12|20300.02
21:39:14|20301.77
21:39:14|20300.09
21:39:15|20301.64
21:39:17|20298.11
21:39:18|20297.29
21:39:19|20293.5
21:39:20|20292.94
21:39:21|20290.82
21:39:22|20291.04
21:39:23|20292.7
21:39:25|20288.8
21:39:26|20289.88
21:39:26|20293.82
21:39:27|20293.55
21:39:29|20293.45
21:39:30|20293.18
21:39:31|20292.24
21:39:32|20292.25
21:39:33|20292.35
21:39:33|20293.88
21:39:35|20292.78
21:39:37|20292.67
21:39:37|20292.45
21:39:38|20294.22
21:39:40|20293.41
21:39:40|20293.
21:39:41|20292.24
21:39:43|20291.93
21:39:43|20292.24
21:39:45|20293.05
21:39:46|20292.2
21:39:47|20291.41
21:39:47|20291.51
21:39:48|20291.21
21:39:49|20289.56
21:39:50|20288.81
21:39:52|20289.19
21:39:53|20287.18
21:39:53|20286.73
21:39:55|20286.29
21:39:55|20286.23
21:39:56|20285.11
21:39:57|20284.73
21:39:58|20285.03
21:39:59|20285.89
21:40:01|20285.44
21:40:02|20284.4
21:40:02|20284.32
21:40:04|20287.84
21:40:05|20288.05
21:40:06|20287.46
21:40:06|20286.96
21:40:08|20288.44
21:40:08|20286.62
21:40:09|20288.44
21:40:10|20293.45
21:40:12|20293.67
21:40:12|20293.71
21:40:14|20296.12
21:40:16|20298.16
21:40:16|20299.28
21:40:18|20300.
21:40:19|20300.88
21:40:21|20302.22
21:40:21|20303.44
21:40:23|20305.32
21:40:24|20304.64
21:40:25|20305.98
21:40:26|20305.21
21:40:27|20306.91
21:40:28|20307.44
21:40:29|20307.3
21:40:30|20309.99
21:40:31|20308.44
21:40:32|20310.
21:40:33|20307.91
21:40:34|20307.3
21:40:35|20307.4
21:40:36|20307.52
21:40:37|20303.04
21:40:38|20300.03
21:40:39|20300.76
21:40:40|20300.27
21:40:41|20301.81
21:40:42|20300.23
21:40:43|20300.72
21:40:45|20305.23
21:40:45|20305.6
21:40:46|20306.75
21:40:47|20306.76
21:40:48|20303.52
21:40:49|20304.98
21:40:50|20304.43
21:40:51|20306.68
21:40:52|20306.45
21:40:53|20306.18
21:40:54|20306.89
21:40:55|20307.21
21:40:56|20307.44
21:40:57|20306.13
21:40:58|20306.28
21:40:59|20305.98
21:41:01|20305.57
21:41:02|20309.48
21:41:03|20308.66
21:41:04|20309.29
21:41:05|20311.09
21:41:06|20309.49
21:41:07|20310.41
21:41:08|20311.08
21:41:09|20309.45
21:41:10|20311.81
21:41:11|20311.07
21:41:12|20310.53
21:41:13|20306.82
21:41:14|20307.6
21:41:15|20305.
21:41:16|20307.17
21:41:17|20283.04
21:41:19|20262.83
21:41:19|20264.96
21:41:20|20267.85
21:41:21|20261.7
21:41:22|20267.41
21:41:23|20267.14
21:41:25|20268.27
21:41:26|20266.65
21:41:27|20268.85
21:41:29|20268.71
21:41:29|20267.15
21:41:31|20269.16
21:41:32|20270.07
21:41:33|20271.38
21:41:34|20271.02
21:41:35|20271.18
21:41:36|20274.99
21:41:37|20275.52
21:41:38|20276.94
21:41:39|20278.01
21:41:40|20280.
21:41:41|20276.92
21:41:42|20278.9
21:41:43|20277.61
21:41:44|20276.8
21:41:45|20278.9
21:41:46|20279.91
21:41:47|20277.28
21:41:48|20276.74
21:41:49|20275.
21:41:50|20274.66
21:41:51|20274.16
21:41:52|20275.59
21:41:53|20273.53
21:41:54|20275.21
21:41:55|20273.8
21:41:56|20273.29
21:41:57|20272.29
21:41:58|20273.02
21:41:59|20272.61
21:42:00|20274.11
21:42:01|20271.5
21:42:02|20273.5
21:42:03|20273.18
21:42:04|20273.98
21:42:05|20274.
21:42:06|20273.21
21:42:07|20268.71
21:42:08|20270.39
21:42:09|20278.03
21:42:10|20278.51
21:42:11|20279.51
21:42:12|20278.95
21:42:13|20279.9
21:42:14|20280.04
21:42:16|20284.12
21:42:16|20284.54
21:42:17|20281.63
21:42:18|20282.42
21:42:19|20281.7
21:42:20|20282.58
21:42:21|20283.38
21:42:22|20282.26
21:42:23|20283.77
21:42:24|20284.
21:42:25|20283.1
21:42:26|20283.29
21:42:27|20282.86
21:42:28|20283.11
21:42:29|20282.3
21:42:30|20283.39
21:42:31|20282.19
21:42:33|20281.8
21:42:34|20280.12
21:42:35|20283.34
21:42:36|20281.88
21:42:38|20279.49
21:42:38|20278.34
21:42:39|20280.13
21:42:40|20280.39
21:42:41|20280.25
21:42:42|20278.09
21:42:43|20277.78
21:42:44|20278.22
21:42:46|20279.98
21:42:47|20279.87
21:42:48|20280.12
21:42:49|20279.99
21:42:51|20278.33
21:42:51|20278.81
21:42:52|20279.47
21:42:53|20279.47
21:42:54|20278.7
21:42:55|20275.76
21:42:56|20276.9
21:42:57|20277.04
21:42:58|20276.2
21:42:59|20277.05
21:43:00|20276.8
21:43:02|20278.94
21:43:02|20279.1
21:43:03|20279.52
21:43:04|20278.27
21:43:05|20278.55
21:43:06|20279.19
21:43:08|20277.56
21:43:09|20279.18
21:43:10|20278.73
21:43:11|20278.58
21:43:12|20278.71
21:43:13|20279.41
21:43:15|20278.22
21:43:16|20279.97
21:43:17|20278.56
21:43:18|20279.96
21:43:19|20280.09
21:43:20|20280.71
21:43:21|20285.
21:43:22|20281.02
21:43:23|20279.46
21:43:24|20280.81
21:43:25|20280.55
21:43:26|20280.93
21:43:28|20281.44
21:43:28|20281.44
21:43:29|20282.05
21:43:30|20280.71
21:43:31|20280.74
21:43:32|20279.39
21:43:33|20280.84
21:43:35|20279.54
21:43:35|20282.69
21:43:36|20280.77
21:43:37|20281.71
21:43:38|20280.75
21:43:40|20280.01
21:43:40|20281.68
21:43:41|20281.29
21:43:42|20278.75
21:43:43|20278.97
21:43:44|20280.03
21:43:46|20280.63
21:43:47|20278.43
21:43:48|20279.02
21:43:49|20279.02
21:43:49|20277.58
21:43:51|20277.25
21:43:52|20277.2
21:43:52|20276.12
21:43:54|20275.13
21:43:55|20274.58
21:43:56|20275.23
21:43:57|20275.6
21:43:58|20275.69
21:43:59|20276.64
21:43:59|20277.03
21:44:01|20279.25
21:44:02|20281.42
21:44:02|20282.36
21:44:04|20282.71
21:44:05|20281.18
21:44:06|20282.26
21:44:07|20282.61
21:44:08|20281.98
21:44:09|20282.58
21:44:11|20283.37
21:44:11|20283.62
21:44:12|20283.64
21:44:13|20283.
21:44:14|20283.61
21:44:15|20283.2
21:44:17|20282.72
21:44:18|20282.61
21:44:20|20284.43
21:44:20|20285.95
21:44:21|20284.9
21:44:22|20285.93
21:44:23|20287.77
21:44:24|20288.13
21:44:25|20286.68
21:44:26|20287.16
21:44:28|20289.95
21:44:29|20289.65
21:44:30|20287.87
21:44:30|20288.93
21:44:32|20288.77
21:44:32|20287.37
21:44:33|20288.3
21:44:34|20287.43
21:44:36|20288.55
21:44:37|20286.77
21:44:37|20288.17
21:44:39|20288.76
21:44:40|20288.67
21:44:41|20288.21
21:44:41|20289.74
21:44:42|20288.22
21:44:43|20287.91
21:44:45|20288.48
21:44:46|20289.62
21:44:46|20289.99
21:44:49|20289.78
21:44:49|20289.95
21:44:50|20289.79
21:44:51|20291.83
21:44:52|20290.68
21:44:53|20290.55
21:44:54|20289.57
21:44:55|20289.76
21:44:56|20289.66
21:44:57|20289.64
21:44:58|20288.98
21:44:59|20289.18
21:45:00|20290.
21:45:01|20288.8
21:45:02|20288.08
21:45:03|20289.56
21:45:04|20293.72
21:45:05|20291.9
21:45:07|20291.61
21:45:08|20293.44
21:45:10|20291.88
21:45:10|20290.8
21:45:12|20294.
21:45:13|20292.24
21:45:14|20297.88
21:45:15|20299.85
21:45:16|20300.14
21:45:17|20300.95
21:45:19|20302.94
21:45:19|20302.61
21:45:21|20303.52
21:45:22|20301.68
21:45:23|20305.7
21:45:24|20305.67
21:45:25|20306.04
21:45:27|20305.79
21:45:27|20305.83
21:45:29|20305.27
21:45:30|20305.26
21:45:31|20306.06
21:45:32|20306.13
21:45:33|20306.05
21:45:34|20307.43
21:45:35|20306.27
21:45:36|20305.87
21:45:37|20306.48
21:45:38|20306.58
21:45:39|20306.62
21:45:40|20306.36
21:45:41|20307.68
21:45:42|20306.67
21:45:43|20305.94
21:45:44|20307.88
21:45:45|20305.
21:45:46|20305.
21:45:47|20305.78
21:45:48|20303.75
21:45:49|20303.53
21:45:50|20303.15
21:45:51|20300.57
21:45:52|20301.14
21:45:53|20301.31
21:45:54|20301.18
21:45:55|20302.72
21:45:56|20303.16
21:45:57|20302.27
21:45:58|20301.34
21:45:59|20302.77
21:46:00|20301.23
21:46:01|20303.12
21:46:02|20296.79
21:46:03|20296.81
21:46:04|20296.59
21:46:05|20297.12
21:46:07|20297.62
21:46:07|20296.66
21:46:09|20295.94
21:46:10|20295.85
21:46:11|20295.28
21:46:11|20296.05
21:46:13|20296.35
21:46:14|20295.53
21:46:14|20295.4
21:46:16|20295.4
21:46:17|20295.98
21:46:18|20296.81
21:46:19|20295.93
21:46:20|20295.89
21:46:22|20290.5
21:46:23|20290.34
21:46:24|20288.71
21:46:24|20289.62
21:46:26|20290.39
21:46:27|20290.33
21:46:28|20290.32
21:46:29|20290.68
21:46:31|20291.92
21:46:32|20290.94
21:46:33|20290.13
21:46:34|20289.57
21:46:35|20289.57
21:46:36|20291.46
21:46:37|20291.43
21:46:38|20290.86
21:46:39|20292.15
21:46:41|20290.96
21:46:41|20290.44
21:46:42|20291.4
21:46:43|20291.32
21:46:44|20290.27
21:46:45|20290.86
21:46:46|20289.72
21:46:48|20287.06
21:46:49|20286.69
21:46:50|20286.51
21:46:51|20288.97
21:46:52|20291.97
21:46:53|20290.58
21:46:54|20289.89
21:46:55|20291.84
21:46:56|20291.29
21:46:57|20291.36
21:46:59|20293.12
21:46:59|20293.3
21:47:00|20293.88
21:47:02|20293.88
21:47:03|20294.72
21:47:04|20295.51
21:47:05|20295.41
21:47:06|20293.36
21:47:07|20292.46
21:47:08|20293.62
21:47:09|20291.76
21:47:10|20292.35
21:47:11|20294.33
21:47:12|20293.94
21:47:13|20293.62
21:47:14|20292.5
21:47:15|20295.24
21:47:16|20295.74
21:47:17|20294.1
21:47:18|20295.43
21:47:19|20296.05
21:47:21|20296.85
21:47:21|20297.06
21:47:22|20297.11
21:47:24|20297.83
21:47:25|20296.61
21:47:26|20296.56
21:47:27|20294.43
21:47:28|20292.53
21:47:29|20293.35
21:47:30|20293.23
21:47:31|20293.21
21:47:32|20292.79
21:47:33|20293.51
21:47:34|20293.62
21:47:36|20294.79
21:47:37|20293.07
21:47:37|20293.83
21:47:39|20294.53
21:47:39|20294.56
21:47:41|20293.33
21:47:41|20292.85
21:47:43|20293.85
21:47:43|20293.7
21:47:44|20292.64
21:47:45|20293.52
21:47:46|20294.49
21:47:48|20293.99
21:47:48|20294.34
21:47:49|20295.63
21:47:51|20294.24
21:47:51|20293.52
21:47:53|20292.96
21:47:53|20294.44
21:47:55|20294.17
21:47:56|20293.23
21:47:57|20294.01
21:47:58|20294.2
21:47:59|20294.99
21:48:00|20295.17
21:48:01|20296.43
21:48:02|20295.26
21:48:03|20295.37
21:48:05|20295.52
21:48:06|20294.48
21:48:07|20293.63
21:48:08|20293.54
21:48:08|20294.04
21:48:09|20294.48
21:48:10|20293.34
21:48:11|20294.95
21:48:12|20293.61
21:48:14|20294.38
21:48:15|20293.84
21:48:16|20293.99
21:48:16|20293.27
21:48:18|20293.17
21:48:19|20292.19
21:48:19|20292.39
21:48:21|20292.44
21:48:22|20291.71
21:48:24|20293.09
21:48:24|20293.86
21:48:26|20292.37
21:48:26|20292.36
21:48:28|20293.62
21:48:29|20293.29
21:48:30|20292.85
21:48:31|20293.8
21:48:32|20292.63
21:48:33|20291.37
21:48:34|20292.
21:48:35|20291.99
21:48:36|20293.45
21:48:38|20293.37
21:48:38|20293.2
21:48:39|20293.67
21:48:41|20293.01
21:48:41|20292.78
21:48:42|20293.87
21:48:43|20293.85
21:48:44|20292.73
21:48:45|20293.44
21:48:47|20293.49
21:48:47|20293.95
21:48:48|20292.75
21:48:49|20292.44
21:48:50|20293.74
21:48:51|20294.14
21:48:53|20294.67
21:48:54|20294.03
21:48:55|20294.5
21:48:56|20295.66
21:48:57|20295.26
21:48:58|20294.69
21:48:59|20295.42
21:49:00|20294.92
21:49:01|20295.99
21:49:02|20294.31
21:49:03|20294.34
21:49:04|20294.28
21:49:05|20294.37
21:49:06|20293.7
21:49:07|20293.39
21:49:08|20294.73
21:49:09|20292.68
21:49:10|20292.15
21:49:12|20292.14
21:49:12|20292.15
21:49:13|20294.12
21:49:14|20292.47
21:49:15|20293.88
21:49:16|20294.31
21:49:18|20293.6
21:49:19|20293.27
21:49:20|20293.03
21:49:21|20293.12
21:49:22|20292.51
21:49:24|20292.14
21:49:25|20293.26
21:49:25|20293.27
21:49:26|20293.12
21:49:28|20292.24
21:49:28|20292.89
21:49:30|20293.24
21:49:31|20292.12
21:49:32|20288.51
21:49:33|20293.
21:49:34|20293.09
21:49:36|20290.75
21:49:36|20291.97
21:49:37|20291.44
21:49:39|20290.94
21:49:40|20292.4
21:49:41|20292.38
21:49:42|20292.14
21:49:43|20292.15
21:49:45|20291.45
21:49:46|20293.12
21:49:47|20292.37
21:49:48|20292.19
21:49:49|20293.11
21:49:50|20293.14
21:49:51|20293.4
21:49:52|20293.46
21:49:53|20289.01
21:49:54|20282.57
21:49:55|20282.1
21:49:56|20282.79
21:49:57|20282.96
21:49:58|20283.01
21:49:59|20283.76
21:50:00|20283.57
21:50:01|20284.26
21:50:02|20283.77
21:50:03|20284.
21:50:04|20283.35
21:50:05|20285.88
21:50:06|20285.92
21:50:08|20286.91
21:50:09|20286.67
21:50:10|20287.78
21:50:10|20286.96
21:50:12|20289.51
21:50:12|20288.58
21:50:14|20289.54
21:50:15|20295.17
21:50:15|20294.26
21:50:16|20294.3
21:50:18|20295.3
21:50:18|20299.01
21:50:20|20297.6
21:50:20|20297.67
21:50:21|20299.
21:50:23|20301.06
21:50:24|20301.16
21:50:25|20300.64
21:50:27|20301.58
21:50:28|20301.23
21:50:28|20301.93
21:50:30|20301.97
21:50:31|20302.5
21:50:32|20302.39
21:50:33|20302.32
21:50:34|20304.98
21:50:35|20303.71
21:50:36|20302.79
21:50:37|20302.9
21:50:38|20302.47
21:50:40|20303.22
21:50:41|20302.52
21:50:41|20302.61
21:50:42|20302.91
21:50:44|20302.47
21:50:45|20302.31
21:50:46|20301.67
21:50:47|20302.33
21:50:49|20302.47
21:50:49|20301.52
21:50:51|20302.47
21:50:52|20302.47
21:50:53|20302.52
21:50:54|20302.52
21:50:55|20302.
21:50:56|20302.
21:50:58|20303.61
21:50:58|20304.29
21:51:00|20303.64
21:51:01|20303.64
21:51:02|20304.57
21:51:03|20303.81
21:51:04|20303.68
21:51:05|20304.7
21:51:06|20304.99
21:51:07|20304.34
21:51:08|20306.64
21:51:09|20307.74
21:51:10|20306.99
21:51:11|20306.9
21:51:12|20304.32
21:51:13|20304.66
21:51:14|20307.63
21:51:15|20307.56
21:51:16|20307.44
21:51:17|20307.75
21:51:18|20306.76
21:51:19|20308.16
21:51:20|20308.66
21:51:22|20308.34
21:51:22|20308.2
21:51:24|20307.93
21:51:25|20306.16
21:51:27|20310.7
21:51:28|20312.22
21:51:30|20314.56
21:51:30|20313.83
21:51:32|20320.56
21:51:33|20320.79
21:51:34|20323.65
21:51:34|20325.56
21:51:35|20330.19
21:51:36|20335.96
21:51:37|20330.64
21:51:38|20332.57
21:51:39|20330.39
21:51:40|20334.22
21:51:42|20334.15
21:51:42|20332.8
21:51:43|20333.51
21:51:44|20334.44
21:51:45|20335.12
21:51:46|20334.42
21:51:47|20330.95
21:51:49|20331.43
21:51:50|20331.08
21:51:51|20334.34
21:51:52|20336.43
21:51:53|20334.66
21:51:54|20337.47
21:51:55|20337.41
21:51:56|20336.01
21:51:57|20336.3
21:51:58|20334.15
21:51:59|20335.02
21:52:00|20334.26
21:52:01|20334.78
21:52:02|20334.28
21:52:03|20335.88
21:52:04|20331.71
21:52:05|20331.01
21:52:06|20328.31
21:52:07|20327.67
21:52:08|20326.16
21:52:09|20323.91
21:52:10|20323.59
21:52:11|20319.37
21:52:12|20319.45
21:52:13|20318.12
21:52:14|20316.57
21:52:15|20315.74
21:52:16|20316.47
21:52:17|20316.1
21:52:18|20315.58
21:52:19|20317.92
21:52:20|20316.98
21:52:21|20317.48
21:52:22|20315.3
21:52:23|20315.05
21:52:24|20315.
21:52:26|20317.13
21:52:27|20316.54
21:52:28|20314.54
21:52:29|20315.47
21:52:30|20315.16
21:52:32|20315.97
21:52:33|20314.9
21:52:34|20315.05
21:52:35|20314.53
21:52:37|20313.91
21:52:38|20316.01
21:52:39|20314.9
21:52:40|20314.18
21:52:41|20313.47
21:52:43|20313.08
21:52:43|20314.58
21:52:44|20312.58
21:52:45|20312.71
21:52:46|20313.24
21:52:48|20315.28
21:52:49|20314.09
21:52:51|20315.82
21:52:51|20314.72
21:52:52|20314.66
21:52:53|20315.33
21:52:54|20316.52
21:52:55|20314.63
21:52:57|20316.17
21:52:57|20317.99
21:52:59|20319.06
21:53:00|20318.1
21:53:01|20318.04
21:53:02|20318.68
21:53:02|20319.33
21:53:05|20317.28
21:53:05|20318.12
21:53:06|20318.69
21:53:07|20316.42
21:53:08|20318.97
21:53:09|20318.55
21:53:10|20317.41
21:53:11|20318.68
21:53:12|20318.43
21:53:13|20316.48
21:53:14|20316.1
21:53:15|20314.71
21:53:16|20314.06
21:53:17|20313.68
21:53:18|20314.63
21:53:19|20314.88
21:53:20|20312.55
21:53:21|20311.98
21:53:22|20312.41
21:53:23|20312.3
21:53:24|20312.7
21:53:26|20313.44
21:53:27|20312.66
21:53:29|20313.16
21:53:30|20312.77
21:53:32|20312.31
21:53:32|20312.33
21:53:33|20312.78
21:53:35|20312.03
21:53:37|20310.09
21:53:38|20312.27
21:53:39|20311.6
21:53:40|20310.39
21:53:41|20311.2
21:53:41|20311.59
21:53:43|20311.4
21:53:44|20310.97
21:53:44|20311.33
21:53:46|20308.93
21:53:47|20306.14
21:53:48|20306.13
21:53:49|20304.12
21:53:50|20305.27
21:53:51|20304.4
21:53:53|20304.7
21:53:53|20304.16
21:53:54|20304.74
21:53:56|20305.19
21:53:57|20305.28
21:53:58|20305.5
21:53:58|20305.18
21:53:59|20305.5
21:54:00|20305.51
21:54:02|20308.05
21:54:02|20312.05
21:54:03|20311.05
21:54:04|20312.98
21:54:06|20312.56
21:54:07|20314.43
21:54:07|20312.48
21:54:08|20314.3
21:54:09|20313.2
21:54:10|20311.62
21:54:12|20313.32
21:54:13|20313.31
21:54:15|20316.67
21:54:16|20315.68
21:54:16|20314.45
21:54:18|20315.77
21:54:19|20315.25
21:54:20|20313.69
21:54:21|20315.65
21:54:22|20314.92
21:54:23|20313.44
21:54:24|20313.48
21:54:25|20315.42
21:54:26|20315.57
21:54:28|20314.87
21:54:29|20313.31
21:54:30|20312.85
21:54:32|20311.98
21:54:33|20313.27
21:54:33|20312.56
21:54:34|20311.75
21:54:36|20310.3
21:54:37|20311.53
21:54:37|20310.
21:54:38|20309.95
21:54:40|20308.72
21:54:40|20309.74
21:54:41|20309.68
21:54:42|20309.99
21:54:43|20309.84
21:54:44|20308.25
21:54:46|20310.71
21:54:47|20309.84
21:54:48|20308.93
21:54:49|20309.08
21:54:50|20309.78
21:54:51|20310.8
21:54:52|20309.43
21:54:53|20309.78
21:54:54|20309.42
21:54:55|20309.15
21:54:56|20309.07
21:54:57|20308.15
21:54:58|20304.52
21:54:59|20303.98
21:55:00|20303.44
21:55:01|20303.64
21:55:02|20304.97
21:55:03|20303.7
21:55:04|20304.11
21:55:05|20305.52
21:55:06|20304.52
21:55:07|20304.51
21:55:08|20304.2
21:55:09|20305.42
21:55:10|20305.16
21:55:11|20305.46
21:55:12|20305.49
21:55:13|20305.23
21:55:14|20305.36
21:55:15|20303.58
21:55:16|20305.
21:55:17|20303.48
21:55:18|20303.01
21:55:19|20303.32
21:55:20|20303.35
21:55:21|20303.3
21:55:22|20302.11
21:55:23|20302.88
21:55:24|20302.73
21:55:25|20301.63
21:55:26|20300.62
21:55:27|20300.94
21:55:29|20302.07
21:55:30|20303.16
21:55:31|20302.08
21:55:32|20301.68
21:55:34|20300.14
21:55:34|20300.91
21:55:35|20300.91
21:55:36|20300.88
21:55:37|20299.95
21:55:39|20299.85
21:55:40|20300.74
21:55:41|20301.08
21:55:42|20301.35
21:55:43|20299.75
21:55:44|20296.59
21:55:45|20296.22
21:55:46|20295.
21:55:47|20295.75
21:55:48|20294.36
21:55:49|20295.66
21:55:50|20296.26
21:55:51|20298.15
21:55:52|20297.88
21:55:53|20295.56
21:55:54|20297.51
21:55:55|20295.69
21:55:56|20297.36
21:55:57|20296.73
21:55:58|20296.64
21:55:59|20296.77
21:56:00|20296.2
21:56:01|20296.92
21:56:02|20297.12
21:56:03|20298.97
21:56:04|20299.43
21:56:05|20301.04
21:56:06|20301.4
21:56:07|20299.68
21:56:08|20299.16
21:56:09|20299.85
21:56:10|20298.81
21:56:11|20299.66
21:56:12|20299.59
21:56:13|20298.79
21:56:14|20299.67
21:56:15|20299.54
21:56:16|20300.
21:56:17|20299.59
21:56:18|20300.43
21:56:19|20300.49
21:56:20|20300.45
21:56:21|20300.
21:56:22|20300.
21:56:23|20299.44
21:56:24|20297.86
21:56:25|20298.85
21:56:27|20297.
21:56:27|20297.86
21:56:29|20296.68
21:56:31|20296.62
21:56:31|20297.63
21:56:32|20297.09
21:56:33|20296.63
21:56:35|20297.15
21:56:37|20296.65
21:56:38|20296.31
21:56:38|20296.6
21:56:40|20294.84
21:56:41|20295.45
21:56:42|20294.95
21:56:43|20295.43
21:56:44|20294.67
21:56:45|20295.22
21:56:46|20296.78
21:56:48|20296.35
21:56:49|20295.95
21:56:50|20296.42
21:56:52|20295.75
21:56:52|20295.95
21:56:53|20294.14
21:56:54|20294.09
21:56:56|20294.77
21:56:56|20294.29
21:56:58|20295.06
21:56:58|20294.23
21:57:00|20294.09
21:57:01|20295.18
21:57:01|20294.99
21:57:02|20293.71
21:57:04|20295.
21:57:05|20294.11
21:57:06|20293.74
21:57:07|20294.34
21:57:08|20293.78
21:57:09|20294.94
21:57:10|20293.03
21:57:12|20293.42
21:57:13|20292.18
21:57:14|20292.43
21:57:15|20292.67
21:57:16|20292.34
21:57:17|20292.23
21:57:18|20293.01
21:57:19|20291.31
21:57:20|20290.75
21:57:21|20291.11
21:57:23|20290.12
21:57:23|20289.71
21:57:24|20290.65
21:57:25|20291.25
21:57:26|20291.29
21:57:27|20289.74
21:57:28|20291.01
21:57:30|20289.02
21:57:32|20287.75
21:57:32|20288.03
21:57:34|20287.69
21:57:35|20287.35
21:57:37|20287.52
21:57:38|20287.85
21:57:39|20287.01
21:57:41|20287.84
21:57:41|20287.64
21:57:42|20287.28
21:57:44|20289.28
21:57:45|20290.48
21:57:46|20288.34
21:57:47|20290.12
21:57:49|20290.39
21:57:49|20289.83
21:57:50|20291.37
21:57:51|20295.26
21:57:52|20295.6
21:57:53|20295.67
21:57:54|20295.73
21:57:55|20296.83
21:57:56|20296.11
21:57:57|20294.45
21:57:58|20293.35
21:57:59|20294.02
21:58:00|20292.71
21:58:01|20293.19
21:58:02|20290.22
21:58:03|20289.86
21:58:05|20289.89
21:58:05|20289.98
21:58:06|20288.85
21:58:07|20286.49
21:58:08|20285.88
21:58:09|20287.15
21:58:10|20287.81
21:58:11|20289.74
21:58:12|20288.18
21:58:13|20289.93
21:58:15|20288.4
21:58:15|20288.93
21:58:16|20286.01
21:58:17|20285.73
21:58:18|20286.66
21:58:19|20287.29
21:58:20|20287.16
21:58:21|20286.47
21:58:22|20286.4
21:58:23|20286.75
21:58:24|20286.74
21:58:25|20286.75
21:58:26|20289.02
21:58:27|20288.65
21:58:28|20286.08
21:58:29|20285.27
21:58:30|20285.78
21:58:31|20285.79
21:58:33|20285.65
21:58:34|20285.96
21:58:35|20285.53
21:58:37|20287.53
21:58:38|20286.28
21:58:39|20286.41
21:58:40|20287.24
21:58:41|20286.46
21:58:42|20285.83
21:58:43|20292.1
21:58:44|20292.34
21:58:45|20292.37
21:58:46|20293.36
21:58:48|20293.72
21:58:48|20293.35
21:58:50|20293.91
21:58:50|20294.02
21:58:52|20292.72
21:58:53|20292.68
21:58:54|20291.59
21:58:55|20292.16
21:58:56|20291.97
21:58:57|20292.17
21:58:58|20292.16
21:58:59|20292.21
21:59:00|20293.02
21:59:01|20292.39
21:59:02|20292.25
21:59:03|20292.4
21:59:05|20292.01
21:59:06|20291.23
21:59:07|20292.23
21:59:08|20290.4
21:59:09|20292.9
21:59:10|20292.63
21:59:11|20291.82
21:59:13|20292.46
21:59:13|20292.45
21:59:14|20292.21
21:59:15|20290.83
21:59:17|20290.84
21:59:18|20291.93
21:59:19|20292.36
21:59:20|20292.31
21:59:21|20291.33
21:59:22|20291.33
21:59:23|20291.56
21:59:24|20291.34
21:59:25|20291.56
21:59:26|20291.33
21:59:27|20291.47
21:59:28|20291.61
21:59:29|20290.33
21:59:30|20290.46
21:59:31|20291.57
21:59:32|20290.02
21:59:33|20289.88
21:59:34|20290.26
21:59:36|20291.56
21:59:36|20290.32
21:59:38|20290.17
21:59:39|20290.21
21:59:39|20291.42
21:59:40|20291.81
21:59:42|20290.51
21:59:42|20290.05
21:59:43|20290.9
21:59:45|20290.81
21:59:46|20290.81
21:59:47|20290.51
21:59:48|20291.38
21:59:49|20290.92
21:59:50|20289.92
21:59:51|20290.84
21:59:52|20289.9
21:59:53|20290.42
21:59:54|20289.72
21:59:55|20290.41
21:59:56|20291.19
21:59:57|20291.16
21:59:58|20291.1
21:59:59|20290.96
22:00:00|20287.44
22:00:02|20295.26
22:00:02|20298.03
22:00:04|20299.94
22:00:05|20299.99
22:00:07|20300.39
22:00:08|20299.96
22:00:09|20302.71
22:00:10|20303.76
22:00:11|20303.73
22:00:11|20303.92
22:00:12|20303.84
22:00:13|20303.5
22:00:14|20304.67
22:00:15|20303.4
22:00:17|20303.85
22:00:17|20304.84
22:00:18|20303.89
22:00:19|20305.79
22:00:20|20305.53
22:00:22|20305.93
22:00:23|20305.94
22:00:23|20305.69
22:00:24|20304.09
22:00:26|20305.94
22:00:27|20306.9
22:00:27|20305.81
22:00:28|20303.02
22:00:29|20303.91
22:00:30|20304.25
22:00:32|20303.41
22:00:33|20301.32
22:00:34|20302.41
22:00:35|20302.06
22:00:36|20300.56
22:00:37|20299.95
22:00:38|20302.57
22:00:39|20302.5
22:00:40|20301.66
22:00:42|20297.78
22:00:43|20297.75
22:00:44|20292.34
22:00:45|20292.94
22:00:46|20293.34
22:00:47|20292.86
22:00:49|20292.95
22:00:50|20292.71
22:00:50|20292.17
22:00:52|20290.83
22:00:52|20292.05
22:00:54|20292.09
22:00:55|20292.27
22:00:56|20292.3
22:00:57|20293.2
22:00:58|20293.91
22:00:59|20297.58
22:01:00|20297.41
22:01:01|20298.59
22:01:02|20299.6
22:01:03|20299.62
22:01:04|20299.99
22:01:05|20300.31
22:01:06|20298.67
22:01:07|20298.67
22:01:08|20298.67
22:01:10|20296.41
22:01:11|20297.47
22:01:11|20294.42
22:01:12|20292.64
22:01:14|20290.72
22:01:15|20294.53
22:01:16|20293.52
22:01:16|20292.85
22:01:18|20291.94
22:01:20|20288.01
22:01:21|20288.
22:01:21|20288.06
22:01:22|20286.24
22:01:24|20287.61
22:01:24|20288.13
22:01:26|20289.67
22:01:26|20291.09
22:01:27|20291.02
22:01:28|20287.73
22:01:29|20287.75
22:01:30|20286.77
22:01:32|20288.31
22:01:33|20290.38
22:01:34|20293.94
22:01:35|20293.05
22:01:36|20293.86
22:01:37|20302.
22:01:39|20308.3
22:01:39|20308.84
22:01:41|20298.65
22:01:42|20296.77
22:01:44|20287.26
22:01:45|20287.53
22:01:46|20293.88
22:01:48|20301.19
22:01:48|20299.9
22:01:49|20301.01
22:01:50|20301.11
22:01:52|20300.55
22:01:53|20300.08
22:01:54|20303.58
22:01:55|20301.77
22:01:55|20303.4
22:01:57|20300.48
22:01:57|20299.06
22:01:59|20299.04
22:02:00|20296.74
22:02:02|20298.4
22:02:03|20297.41
22:02:04|20296.36
22:02:05|20296.69
22:02:06|20296.74
22:02:06|20297.71
22:02:08|20298.26
22:02:09|20297.28
22:02:10|20298.37
22:02:11|20298.67
22:02:12|20298.14
22:02:13|20296.87
22:02:14|20293.14
22:02:15|20292.48
22:02:16|20292.86
22:02:17|20292.38
22:02:18|20292.91
22:02:19|20292.6
22:02:20|20291.87
22:02:21|20292.46
22:02:22|20291.84
22:02:23|20297.4
22:02:24|20298.97
22:02:25|20299.3
22:02:26|20298.04
22:02:27|20298.28
22:02:28|20299.7
22:02:29|20298.34
22:02:30|20301.02
22:02:31|20300.45
22:02:32|20301.89
22:02:33|20301.01
22:02:35|20300.88
22:02:35|20301.06
22:02:37|20296.49
22:02:38|20293.87
22:02:40|20291.37
22:02:41|20291.65
22:02:42|20291.86
22:02:44|20293.
22:02:44|20293.67
22:02:45|20291.94
22:02:46|20292.59
22:02:47|20293.03
22:02:49|20294.32
22:02:50|20297.69
22:02:51|20299.4
22:02:52|20298.38
22:02:53|20299.64
22:02:54|20299.4
22:02:55|20300.82
22:02:56|20300.4
22:02:57|20300.42
22:02:58|20302.33
22:02:59|20301.56
22:03:00|20304.26
22:03:01|20304.99
22:03:02|20304.6
22:03:03|20304.25
22:03:04|20302.76
22:03:05|20299.37
22:03:06|20301.05
22:03:07|20299.49
22:03:08|20299.45
22:03:09|20299.25
22:03:10|20299.25
22:03:11|20299.85
22:03:13|20300.64
22:03:14|20300.71
22:03:15|20301.
22:03:16|20301.38
22:03:17|20300.68
22:03:17|20301.53
22:03:18|20301.92
22:03:19|20302.29
22:03:20|20301.8
22:03:21|20301.53
22:03:22|20301.51
22:03:24|20301.09
22:03:25|20300.77
22:03:26|20301.45
22:03:27|20301.14
22:03:27|20302.18
22:03:28|20299.48
22:03:29|20300.5
22:03:31|20299.29
22:03:31|20300.
22:03:33|20299.81
22:03:34|20299.31
22:03:35|20298.16
22:03:36|20294.74
22:03:37|20290.67
22:03:37|20290.
22:03:39|20289.77
22:03:40|20290.63
22:03:41|20289.78
22:03:42|20291.39
22:03:43|20298.26
22:03:45|20293.73
22:03:46|20289.49
22:03:47|20288.12
22:03:48|20288.06
22:03:50|20288.23
22:03:51|20288.03
22:03:51|20289.07
22:03:52|20289.1
22:03:53|20287.68
22:03:54|20290.39
22:03:56|20290.48
22:03:57|20289.78
22:03:58|20291.63
22:03:59|20292.26
22:04:00|20294.69
22:04:01|20295.93
22:04:02|20294.86
22:04:04|20294.16
22:04:05|20293.66
22:04:06|20291.72
22:04:07|20290.76
22:04:08|20290.26
22:04:09|20288.57
22:04:09|20289.88
22:04:10|20290.51
22:04:11|20290.49
22:04:12|20291.39
22:04:13|20290.59
22:04:15|20291.04
22:04:15|20290.63
22:04:17|20288.53
22:04:18|20288.65
22:04:18|20289.36
22:04:19|20289.21
22:04:20|20287.89
22:04:22|20287.86
22:04:23|20288.59
22:04:24|20285.55
22:04:25|20285.9
22:04:26|20289.63
22:04:27|20288.85
22:04:28|20288.37
22:04:29|20289.14
22:04:30|20287.36
22:04:31|20289.56
22:04:32|20284.92
22:04:33|20284.68
22:04:34|20282.71
22:04:35|20286.58
22:04:36|20287.67
22:04:38|20286.84
22:04:38|20287.88
22:04:40|20285.89
22:04:41|20284.78
22:04:42|20285.76
22:04:43|20286.12
22:04:45|20291.26
22:04:45|20291.52
22:04:47|20290.76
22:04:49|20290.76
22:04:50|20291.61
22:04:50|20290.74
22:04:52|20289.63
22:04:53|20290.05
22:04:54|20291.24
22:04:56|20289.87
22:04:56|20291.37
22:04:58|20290.95
22:04:58|20291.18
22:04:59|20289.4
22:05:01|20289.58
22:05:01|20290.1
22:05:02|20289.86
22:05:04|20291.61
22:05:04|20291.86
22:05:06|20297.25
22:05:08|20301.14
22:05:09|20299.16
22:05:09|20299.87
22:05:10|20299.08
22:05:12|20296.96
22:05:13|20297.39
22:05:14|20291.94
22:05:15|20292.48
22:05:16|20290.54
22:05:17|20292.09
22:05:18|20295.15
22:05:19|20294.04
22:05:20|20294.9
22:05:21|20294.37
22:05:22|20293.26
22:05:23|20293.26
22:05:24|20292.89
22:05:25|20294.48
22:05:26|20295.07
22:05:27|20294.22
22:05:28|20298.28
22:05:29|20299.21
22:05:30|20298.28
22:05:32|20298.24
22:05:32|20299.27
22:05:34|20299.28
22:05:34|20298.36
22:05:35|20299.16
22:05:37|20300.
22:05:38|20299.44
22:05:39|20296.08
22:05:41|20292.17
22:05:42|20293.6
22:05:43|20293.64
22:05:44|20296.94
22:05:45|20293.71
22:05:47|20293.63
22:05:47|20295.88
22:05:49|20294.77
22:05:50|20296.47
22:05:50|20296.09
22:05:51|20296.62
22:05:52|20296.71
22:05:54|20293.94
22:05:54|20295.91
22:05:56|20295.76
22:05:57|20294.46
22:05:57|20296.57
22:05:58|20296.13
22:05:59|20295.56
22:06:00|20296.
22:06:02|20295.96
22:06:03|20296.66
22:06:03|20295.8
22:06:05|20296.36
22:06:06|20294.84
22:06:07|20294.74
22:06:08|20295.82
22:06:09|20294.75
22:06:10|20294.21
22:06:11|20295.41
22:06:12|20295.39
22:06:13|20298.42
22:06:14|20296.72
22:06:15|20296.57
22:06:16|20295.81
22:06:17|20294.84
22:06:18|20295.48
22:06:19|20294.59
22:06:20|20296.6
22:06:21|20296.92
22:06:22|20298.09
22:06:23|20296.97
22:06:24|20296.65
22:06:25|20297.71
22:06:26|20304.12
22:06:28|20304.15
22:06:28|20303.59
22:06:29|20302.58
22:06:30|20302.74
22:06:31|20301.35
22:06:33|20301.54
22:06:34|20302.04
22:06:34|20302.59
22:06:36|20302.6
22:06:36|20301.52
22:06:37|20300.33
22:06:38|20297.19
22:06:39|20293.9
22:06:41|20298.21
22:06:42|20298.4
22:06:43|20299.17
22:06:44|20299.12
22:06:45|20298.82
22:06:46|20298.41
22:06:47|20298.52
22:06:48|20299.
22:06:49|20298.01
22:06:50|20294.43
22:06:51|20292.33
22:06:52|20293.02
22:06:54|20293.49
22:06:55|20294.87
22:06:56|20293.76
22:06:57|20293.99
22:06:58|20293.92
22:06:59|20294.4
22:06:59|20293.31
22:07:01|20294.42
22:07:01|20295.
22:07:03|20294.99
22:07:04|20294.29
22:07:05|20293.28
22:07:05|20293.22
22:07:06|20293.47
22:07:08|20294.23
22:07:08|20293.07
22:07:10|20294.55
22:07:11|20284.22
22:07:12|20278.99
22:07:13|20281.9
22:07:13|20283.29
22:07:14|20286.07
22:07:15|20286.52
22:07:17|20287.78
22:07:17|20287.26
22:07:18|20287.43
22:07:19|20288.09
22:07:21|20288.69
22:07:21|20288.69
22:07:22|20289.04
22:07:24|20289.97
22:07:24|20293.58
22:07:25|20297.03
22:07:26|20298.03
22:07:27|20297.31
22:07:28|20297.98
22:07:29|20297.75
22:07:30|20297.8
22:07:31|20296.98
22:07:32|20298.02
22:07:33|20297.6
22:07:35|20296.26
22:07:35|20295.78
22:07:37|20295.54
22:07:38|20293.32
22:07:39|20291.73
22:07:41|20292.87
22:07:42|20291.93
22:07:44|20291.43
22:07:45|20291.53
22:07:46|20291.45
22:07:47|20290.7
22:07:48|20291.6
22:07:49|20291.51
22:07:51|20291.68
22:07:51|20292.62
22:07:53|20293.15
22:07:54|20291.5
22:07:55|20292.63
22:07:56|20292.52
22:07:57|20292.35
22:07:58|20292.62
22:07:59|20292.11
22:08:00|20292.48
22:08:01|20292.01
22:08:02|20295.14
22:08:04|20296.53
22:08:04|20296.34
22:08:05|20293.51
22:08:06|20293.41
22:08:08|20293.41
22:08:09|20293.33
22:08:10|20292.78
22:08:11|20293.33
22:08:12|20292.63
22:08:13|20293.47
22:08:14|20294.25
22:08:15|20293.53
22:08:16|20293.42
22:08:17|20289.74
22:08:18|20289.95
22:08:19|20293.35
22:08:20|20292.73
22:08:22|20290.46
22:08:22|20289.01
22:08:23|20289.59
22:08:24|20288.37
22:08:25|20288.19
22:08:26|20287.92
22:08:27|20286.11
22:08:28|20286.9
22:08:29|20287.37
22:08:30|20287.31
22:08:31|20286.6
22:08:32|20285.9
22:08:33|20287.31
22:08:35|20287.18
22:08:36|20288.21
22:08:37|20287.47
22:08:38|20288.87
22:08:39|20289.65
22:08:40|20290.25
22:08:41|20289.21
22:08:42|20288.43
22:08:44|20288.28
22:08:44|20288.28
22:08:45|20289.47
22:08:46|20287.15
22:08:48|20285.5
22:08:49|20286.62
22:08:50|20287.43
22:08:51|20286.79
22:08:53|20287.43
22:08:54|20289.28
22:08:55|20289.13
22:08:56|20288.88
22:08:57|20288.83
22:08:58|20289.86
22:08:59|20289.85
22:09:00|20288.77
22:09:01|20287.72
22:09:02|20287.88
22:09:03|20289.35
22:09:04|20290.03
22:09:06|20290.71
22:09:06|20290.24
22:09:07|20294.27
22:09:09|20296.17
22:09:09|20296.7
22:09:11|20295.5
22:09:11|20297.07
22:09:12|20295.05
22:09:13|20295.03
22:09:15|20295.42
22:09:15|20295.17
22:09:17|20294.6
22:09:17|20294.2
22:09:18|20293.92
22:09:19|20291.67
22:09:20|20289.99
22:09:21|20290.12
22:09:23|20288.53
22:09:24|20288.64
22:09:25|20287.99
22:09:26|20288.94
22:09:27|20288.67
22:09:28|20288.42
22:09:29|20288.03
22:09:30|20287.87
22:09:31|20291.19
22:09:32|20294.01
22:09:33|20291.53
22:09:34|20291.1
22:09:35|20292.42
22:09:36|20292.14
22:09:38|20292.78
22:09:39|20293.42
22:09:39|20293.57
22:09:41|20292.85
22:09:42|20292.09
22:09:44|20292.09
22:09:45|20291.
22:09:45|20291.67
22:09:47|20291.88
22:09:48|20291.95
22:09:49|20290.56
22:09:50|20290.67
22:09:51|20290.66
22:09:52|20290.64
22:09:54|20288.19
22:09:54|20288.12
22:09:55|20289.05
22:09:56|20288.89
22:09:57|20285.89
22:09:59|20288.69
22:10:01|20292.74
22:10:01|20293.76
22:10:02|20293.98
22:10:04|20293.33
22:10:05|20294.41
22:10:06|20293.24
22:10:07|20293.04
22:10:08|20293.59
22:10:09|20294.72
22:10:10|20293.69
22:10:11|20294.66
22:10:12|20295.
22:10:14|20295.51
22:10:14|20294.01
22:10:16|20295.
22:10:17|20293.57
22:10:18|20294.55
22:10:19|20293.85
22:10:19|20293.43
22:10:20|20294.16
22:10:22|20294.16
22:10:23|20292.78
22:10:24|20292.88
22:10:25|20293.09
22:10:26|20293.55
22:10:26|20295.33
22:10:27|20294.7
22:10:28|20296.67
22:10:29|20295.53
22:10:30|20294.37
22:10:32|20300.66
22:10:32|20298.39
22:10:34|20297.97
22:10:35|20298.42
22:10:35|20298.61
22:10:36|20298.6
22:10:38|20298.1
22:10:39|20299.47
22:10:40|20299.98
22:10:41|20298.8
22:10:42|20299.5
22:10:44|20299.37
22:10:44|20300.22
22:10:46|20301.22
22:10:47|20301.07
22:10:48|20302.51
22:10:49|20302.05
22:10:50|20300.76
22:10:51|20303.23
22:10:52|20301.54
22:10:54|20300.7
22:10:54|20303.59
22:10:56|20302.85
22:10:56|20304.13
22:10:57|20302.34
22:10:59|20304.05
22:10:59|20302.98
22:11:01|20302.6
22:11:01|20304.58
22:11:03|20303.92
22:11:04|20304.46
22:11:06|20306.87
22:11:06|20307.33
22:11:07|20308.23
22:11:09|20311.47
22:11:10|20311.38
22:11:11|20308.88
22:11:12|20310.91
22:11:13|20310.58
22:11:14|20308.79
22:11:15|20308.89
22:11:16|20308.82
22:11:17|20311.26
22:11:18|20309.7
22:11:19|20309.5
22:11:20|20309.39
22:11:21|20309.39
22:11:22|20308.79
22:11:23|20306.3
22:11:24|20306.16
22:11:25|20304.75
22:11:26|20304.55
22:11:27|20301.61
22:11:28|20300.09
22:11:29|20299.56
22:11:30|20298.96
22:11:31|20296.01
22:11:32|20295.25
22:11:33|20294.97
22:11:34|20295.03
22:11:35|20295.3
22:11:37|20295.16
22:11:38|20295.89
22:11:39|20295.11
22:11:40|20295.56
22:11:41|20294.92
22:11:42|20296.09
22:11:43|20295.42
22:11:44|20295.73
22:11:45|20295.27
22:11:46|20294.68
22:11:47|20295.52
22:11:49|20295.49
22:11:49|20294.85
22:11:50|20295.19
22:11:52|20295.39
22:11:52|20295.55
22:11:54|20294.41
22:11:55|20295.11
22:11:56|20295.16
22:11:57|20295.85
22:11:58|20295.95
22:12:00|20295.19
22:12:00|20295.19
22:12:02|20293.63
22:12:02|20294.3
22:12:04|20295.19
22:12:05|20295.19
22:12:06|20295.39
22:12:07|20296.21
22:12:08|20296.05
22:12:09|20295.2
22:12:10|20295.
22:12:11|20298.01
22:12:12|20298.72
22:12:14|20299.5
22:12:15|20299.47
22:12:15|20299.26
22:12:16|20299.24
22:12:18|20299.16
22:12:19|20299.29
22:12:19|20298.29
22:12:21|20298.72
22:12:21|20299.82
22:12:22|20299.83
22:12:23|20299.75
22:12:25|20298.69
22:12:26|20298.88
22:12:26|20297.74
22:12:28|20297.82
22:12:29|20297.76
22:12:30|20297.73
22:12:30|20298.28
22:12:32|20298.77
22:12:32|20298.86
22:12:34|20297.86
22:12:35|20297.87
22:12:35|20299.3
22:12:36|20298.91
22:12:37|20297.78
22:12:38|20298.03
22:12:40|20298.71
22:12:41|20297.62
22:12:41|20298.07
22:12:43|20298.07
22:12:44|20298.77
22:12:44|20297.93
22:12:46|20299.99
22:12:47|20299.99
22:12:48|20299.65
22:12:50|20298.65
22:12:51|20299.41
22:12:52|20298.68
22:12:53|20298.04
22:12:55|20299.07
22:12:56|20299.07
22:12:56|20299.39
22:12:57|20298.87
22:12:59|20298.24
22:13:01|20298.67
22:13:02|20297.76
22:13:03|20297.77
22:13:04|20299.02
22:13:05|20299.39
22:13:06|20299.02
22:13:07|20297.95
22:13:08|20299.01
22:13:09|20299.04
22:13:11|20298.47
22:13:12|20298.98
22:13:12|20298.64
22:13:14|20298.97
22:13:15|20298.95
22:13:16|20298.96
22:13:17|20298.93
22:13:18|20298.95
22:13:19|20298.12
22:13:20|20298.14
22:13:21|20294.77
22:13:22|20294.04
22:13:23|20294.5
22:13:24|20294.66
22:13:25|20295.
22:13:26|20294.57
22:13:27|20293.67
22:13:28|20294.57
22:13:29|20294.56
22:13:30|20294.69
22:13:31|20294.19
22:13:32|20294.96
22:13:33|20295.54
22:13:34|20295.87
22:13:35|20296.13
22:13:36|20294.98
22:13:37|20294.36
22:13:39|20295.01
22:13:39|20294.56
22:13:41|20295.07
22:13:41|20295.54
22:13:42|20295.07
22:13:44|20292.64
22:13:45|20293.8
22:13:46|20294.94
22:13:48|20295.5
22:13:49|20296.38
22:13:50|20294.63
22:13:52|20293.71
22:13:53|20294.04
22:13:55|20295.76
22:13:55|20297.64
22:13:56|20297.81
22:13:58|20297.52
22:13:59|20297.6
22:14:01|20296.56
22:14:01|20296.96
22:14:02|20297.6
22:14:04|20298.1
22:14:04|20298.36
22:14:06|20298.19
22:14:07|20297.57
22:14:07|20297.62
22:14:08|20297.05
22:14:10|20298.67
22:14:12|20299.11
22:14:13|20298.71
22:14:14|20300.71
22:14:15|20304.57
22:14:16|20305.25
22:14:17|20304.16
22:14:18|20304.1
22:14:19|20304.73
22:14:20|20305.18
22:14:21|20304.25
22:14:22|20304.8
22:14:23|20305.48
22:14:25|20307.03
22:14:25|20306.58
22:14:26|20308.99
22:14:28|20310.91
22:14:28|20311.06
22:14:30|20310.41
22:14:30|20310.43
22:14:32|20309.59
22:14:33|20309.41
22:14:33|20308.14
22:14:34|20305.26
22:14:35|20304.77
22:14:36|20302.51
22:14:37|20298.23
22:14:38|20299.61
22:14:39|20298.19
22:14:41|20299.6
22:14:42|20295.8
22:14:43|20297.66
22:14:44|20298.06
22:14:45|20298.72
22:14:46|20298.72
22:14:47|20298.53
22:14:48|20296.71
22:14:49|20297.75
22:14:50|20297.3
22:14:51|20297.96
22:14:53|20298.29
22:14:53|20298.66
22:14:55|20297.89
22:14:56|20298.99
22:14:57|20298.87
22:14:58|20297.99
22:14:59|20298.17
22:15:00|20299.27
22:15:01|20298.3
22:15:02|20296.76
22:15:03|20297.75
22:15:04|20297.8
22:15:06|20298.15
22:15:06|20297.21
22:15:07|20297.99
22:15:08|20298.59
22:15:09|20296.15
22:15:10|20297.88
22:15:11|20298.1
22:15:13|20292.13
22:15:13|20292.42
22:15:15|20292.15
22:15:15|20292.5
22:15:16|20292.04
22:15:17|20292.69
22:15:18|20292.69
22:15:19|20292.14
22:15:20|20292.44
22:15:21|20290.48
22:15:23|20292.07
22:15:23|20291.64
22:15:24|20292.15
22:15:26|20292.
22:15:26|20291.49
22:15:27|20291.67
22:15:29|20292.64
22:15:29|20292.61
22:15:30|20291.75
22:15:31|20292.56
22:15:32|20291.89
22:15:34|20291.29
22:15:35|20292.53
22:15:36|20291.26
22:15:37|20291.8
22:15:39|20291.26
22:15:40|20290.82
22:15:41|20290.94
22:15:42|20291.09
22:15:43|20290.36
22:15:45|20290.36
22:15:45|20290.39
22:15:46|20290.37
22:15:47|20290.33
22:15:48|20290.56
22:15:50|20289.78
22:15:51|20288.38
22:15:52|20287.37
22:15:53|20288.34
22:15:54|20288.89
22:15:56|20294.29
22:15:56|20294.59
22:15:58|20298.51
22:15:59|20297.09
22:16:00|20297.01
22:16:02|20301.01
22:16:03|20303.95
22:16:04|20305.38
22:16:04|20304.23
22:16:06|20304.23
22:16:06|20304.48
22:16:08|20304.23
22:16:09|20302.14
22:16:10|20302.15
22:16:11|20302.15
22:16:12|20302.05
22:16:13|20302.69
22:16:14|20303.64
22:16:15|20303.81
22:16:16|20302.71
22:16:17|20302.53
22:16:18|20303.22
22:16:19|20303.85
22:16:20|20304.62
22:16:21|20304.27
22:16:22|20303.6
22:16:23|20305.97
22:16:24|20305.62
22:16:25|20304.61
22:16:26|20303.18
22:16:27|20303.7
22:16:28|20304.62
22:16:29|20304.46
22:16:31|20305.
22:16:31|20305.94
22:16:32|20305.91
22:16:33|20305.41
22:16:35|20305.82
22:16:37|20305.64
22:16:38|20305.2
22:16:39|20305.79
22:16:39|20305.23
22:16:41|20306.1
22:16:42|20306.9
22:16:43|20306.05
22:16:43|20305.58
22:16:45|20305.98
22:16:46|20305.62
22:16:47|20307.22
22:16:48|20307.
22:16:49|20307.74
22:16:50|20306.64
22:16:52|20307.24
22:16:53|20316.
22:16:54|20314.3
22:16:55|20314.53
22:16:57|20313.33
22:16:59|20314.14
22:16:59|20313.01
22:17:00|20309.03
22:17:01|20310.93
22:17:03|20311.24
22:17:04|20311.17
22:17:05|20312.46
22:17:06|20312.46
22:17:07|20313.1
22:17:08|20313.22
22:17:09|20313.2
22:17:10|20313.7
22:17:11|20314.01
22:17:12|20320.95
22:17:14|20319.73
22:17:14|20320.33
22:17:15|20319.79
22:17:16|20319.37
22:17:17|20318.94
22:17:18|20324.4
22:17:19|20324.36
22:17:20|20325.64
22:17:22|20326.62
22:17:23|20327.37
22:17:23|20324.88
22:17:25|20323.1
22:17:25|20322.99
22:17:27|20321.18
22:17:28|20321.08
22:17:28|20319.44
22:17:30|20318.55
22:17:30|20319.09
22:17:32|20317.77
22:17:33|20320.46
22:17:33|20319.63
22:17:35|20318.43
22:17:35|20320.02
22:17:36|20318.76
22:17:38|20319.77
22:17:39|20319.76
22:17:40|20320.01
22:17:40|20319.97
22:17:41|20320.28
22:17:43|20318.27
22:17:44|20320.4
22:17:46|20319.8
22:17:46|20320.49
22:17:47|20320.47
22:17:48|20320.
22:17:50|20319.36
22:17:51|20317.87
22:17:53|20312.65
22:17:53|20311.48
22:17:54|20310.24
22:17:55|20311.15
22:17:56|20309.43
22:17:58|20310.53
22:18:00|20310.42
22:18:01|20306.46
22:18:02|20307.81
22:18:03|20309.91
22:18:04|20309.83
22:18:05|20309.34
22:18:05|20308.43
22:18:08|20308.36
22:18:08|20308.62
22:18:09|20308.93
22:18:10|20308.28
22:18:11|20309.3
22:18:12|20308.68
22:18:13|20308.73
22:18:14|20309.23
22:18:15|20308.66
22:18:16|20308.1
22:18:17|20308.64
22:18:18|20307.82
22:18:19|20308.19
22:18:20|20307.63
22:18:21|20306.94
22:18:22|20307.98
22:18:23|20307.77
22:18:24|20309.27
22:18:25|20310.92
22:18:26|20311.01
22:18:27|20311.6
22:18:28|20311.
22:18:29|20308.77
22:18:30|20309.78
22:18:31|20309.76
22:18:32|20309.53
22:18:33|20309.52
22:18:34|20309.73
22:18:35|20308.67
22:18:36|20308.59
22:18:37|20307.84
22:18:38|20308.49
22:18:39|20307.94
22:18:41|20308.6
22:18:41|20307.46
22:18:44|20308.92
22:18:44|20308.88
22:18:45|20308.82
22:18:46|20308.02
22:18:47|20307.41
22:18:48|20306.81
22:18:49|20307.53
22:18:51|20306.8
22:18:53|20307.05
22:18:53|20307.31
22:18:54|20307.57
22:18:56|20307.55
22:18:57|20307.55
22:18:58|20308.88
22:19:00|20309.71
22:19:00|20309.46
22:19:02|20308.99
22:19:04|20308.73
22:19:05|20304.07
22:19:06|20303.9
22:19:06|20308.65
22:19:08|20308.07
22:19:09|20308.
22:19:09|20308.29
22:19:11|20309.09
22:19:13|20309.69
22:19:13|20309.13
22:19:14|20309.08
22:19:15|20305.72
22:19:16|20306.27
22:19:17|20305.41
22:19:18|20304.66
22:19:19|20305.69
22:19:20|20304.73
22:19:21|20305.33
22:19:22|20305.31
22:19:23|20305.62
22:19:24|20301.65
22:19:26|20301.99
22:19:26|20302.58
22:19:28|20301.58
22:19:28|20300.96
22:19:30|20300.14
22:19:31|20301.83
22:19:31|20301.31
22:19:33|20300.96
22:19:34|20300.88
22:19:35|20300.37
22:19:36|20300.38
22:19:37|20300.67
22:19:39|20299.08
22:19:39|20298.92
22:19:40|20298.07
22:19:41|20298.91
22:19:42|20299.
22:19:43|20298.92
22:19:44|20298.34
22:19:45|20298.71
22:19:46|20298.6
22:19:47|20298.11
22:19:48|20298.94
22:19:49|20299.18
22:19:50|20299.33
22:19:52|20300.02
22:19:54|20300.03
22:19:54|20300.01
22:19:55|20300.11
22:19:57|20297.83
22:19:58|20298.71
22:20:00|20298.92
22:20:00|20299.73
22:20:01|20299.5
22:20:02|20299.6
22:20:04|20298.96
22:20:05|20299.05
22:20:06|20291.83
22:20:08|20289.52
22:20:08|20290.87
22:20:09|20292.14
22:20:10|20293.54
22:20:12|20292.85
22:20:13|20295.46
22:20:14|20295.37
22:20:14|20295.4
22:20:16|20294.62
22:20:17|20293.7
22:20:18|20293.26
22:20:18|20294.04
22:20:21|20294.28
22:20:21|20294.71
22:20:22|20298.68
22:20:23|20298.9
22:20:24|20297.98
22:20:25|20298.98
22:20:26|20297.45
22:20:27|20298.11
22:20:28|20297.95
22:20:29|20298.12
22:20:30|20298.5
22:20:31|20296.82
22:20:33|20295.35
22:20:34|20295.32
22:20:34|20293.92
22:20:36|20294.57
22:20:37|20293.73
22:20:38|20295.26
22:20:39|20295.41
22:20:40|20295.39
22:20:41|20295.31
22:20:41|20294.57
22:20:42|20294.09
22:20:44|20295.35
22:20:45|20294.54
22:20:46|20295.74
22:20:46|20295.97
22:20:47|20295.34
22:20:49|20295.97
22:20:49|20294.33
22:20:51|20293.98
22:20:52|20294.33
22:20:54|20291.24
22:20:55|20290.15
22:20:57|20290.13
22:20:58|20290.12
22:20:59|20289.93
22:20:59|20289.9
22:21:02|20290.08
22:21:02|20289.05
22:21:03|20291.13
22:21:04|20290.5
22:21:05|20289.7
22:21:06|20291.55
22:21:07|20289.14
22:21:08|20291.61
22:21:09|20292.65
22:21:10|20292.79
22:21:11|20292.99
22:21:12|20293.23
22:21:13|20292.95
22:21:14|20294.25
22:21:15|20293.49
22:21:16|20290.19
22:21:17|20288.56
22:21:18|20283.9
22:21:19|20286.91
22:21:20|20283.79
22:21:21|20286.04
22:21:22|20286.16
22:21:23|20285.88
22:21:24|20287.4
22:21:25|20287.94
22:21:26|20286.63
22:21:27|20285.72
22:21:28|20284.6
22:21:29|20286.26
22:21:30|20286.12
22:21:31|20287.26
22:21:33|20289.59
22:21:34|20292.39
22:21:35|20292.99
22:21:36|20291.93
22:21:37|20291.44
22:21:37|20291.83
22:21:40|20289.42
22:21:40|20290.28
22:21:42|20287.65
22:21:43|20287.57
22:21:45|20287.22
22:21:46|20286.64
22:21:47|20286.64
22:21:48|20285.45
22:21:49|20284.83
22:21:50|20286.01
22:21:50|20286.01
22:21:52|20286.04
22:21:53|20286.64
22:21:55|20287.45
22:21:55|20286.46
22:21:57|20285.07
22:21:58|20285.58
22:21:59|20285.72
22:21:59|20285.7
22:22:00|20285.61
22:22:02|20283.84
22:22:04|20283.84
22:22:04|20285.21
22:22:06|20284.23
22:22:07|20284.6
22:22:08|20284.83
22:22:09|20284.57
22:22:09|20284.19
22:22:11|20281.83
22:22:11|20282.71
22:22:13|20284.08
22:22:13|20283.3
22:22:15|20282.46
22:22:16|20286.71
22:22:17|20287.23
22:22:18|20288.37
22:22:19|20288.49
22:22:20|20288.8
22:22:21|20288.3
22:22:22|20288.09
22:22:23|20289.06
22:22:24|20289.54
22:22:25|20289.74
22:22:26|20285.56
22:22:28|20285.55
22:22:28|20284.35
22:22:29|20286.01
22:22:30|20284.31
22:22:31|20285.38
22:22:32|20286.24
22:22:33|20284.62
22:22:34|20284.36
22:22:35|20285.09
22:22:36|20284.8
22:22:37|20283.79
22:22:38|20281.54
22:22:39|20278.88
22:22:41|20277.28
22:22:43|20276.14
22:22:43|20276.74
22:22:44|20275.
22:22:45|20275.52
22:22:46|20275.69
22:22:47|20275.52
22:22:48|20275.51
22:22:49|20275.1
22:22:50|20280.25
22:22:51|20280.91
22:22:52|20281.93
22:22:54|20281.11
22:22:56|20280.91
22:22:57|20279.82
22:22:59|20282.39
22:23:00|20280.46
22:23:00|20279.23
22:23:03|20280.36
22:23:03|20281.02
22:23:04|20278.37
22:23:05|20278.39
22:23:06|20278.38
22:23:07|20278.38
22:23:08|20278.07
22:23:09|20278.15
22:23:10|20279.54
22:23:11|20277.54
22:23:12|20276.86
22:23:13|20277.04
22:23:14|20276.58
22:23:15|20277.88
22:23:16|20278.43
22:23:18|20274.61
22:23:18|20271.41
22:23:19|20272.16
22:23:20|20271.75
22:23:21|20273.03
22:23:22|20271.01
22:23:23|20267.05
22:23:24|20265.94
22:23:25|20266.87
22:23:26|20267.14
22:23:28|20265.34
22:23:29|20265.98
22:23:30|20268.42
22:23:30|20267.15
22:23:31|20266.01
22:23:33|20265.9
22:23:34|20266.15
22:23:35|20267.62
22:23:35|20264.96
22:23:38|20265.59
22:23:38|20266.64
22:23:39|20266.65
22:23:40|20266.54
22:23:41|20267.65
22:23:42|20266.84
22:23:43|20265.5
22:23:44|20265.47
22:23:45|20266.95
22:23:46|20266.44
22:23:47|20267.52
22:23:48|20267.43
22:23:49|20267.02
22:23:50|20266.68
22:23:51|20263.35
22:23:52|20265.87
22:23:53|20265.62
22:23:55|20265.03
22:23:57|20264.42
22:23:58|20265.46
22:24:01|20265.49
22:24:03|20268.15
22:24:06|20266.73
22:24:07|20266.18
22:24:07|20266.49
22:24:08|20266.84
22:24:09|20266.82
22:24:11|20266.81
22:24:11|20266.25
22:24:12|20267.6
22:24:14|20268.26
22:24:14|20269.65
22:24:15|20268.31
22:24:17|20269.65
22:24:18|20270.09
22:24:20|20269.45
22:24:21|20269.86
22:24:22|20269.03
22:24:23|20269.69
22:24:24|20269.75
22:24:25|20270.15
22:24:26|20269.5
22:24:32|20269.67
22:24:33|20264.97
22:24:34|20261.04
22:24:35|20261.17
22:24:36|20262.5
22:24:36|20262.28
22:24:38|20262.67
22:24:39|20262.63
22:24:40|20265.12
22:24:41|20265.96
22:24:42|20263.96
22:24:43|20264.24
22:24:44|20263.74
22:24:46|20262.83
22:24:47|20263.22
22:24:48|20262.
22:24:49|20262.66
22:24:50|20262.16
22:24:51|20262.66
22:24:52|20262.39
22:24:53|20263.71
22:24:55|20263.96
22:24:55|20264.16
22:24:57|20264.79
22:24:59|20264.09
22:25:00|20264.37
22:25:02|20265.13
22:25:03|20268.72
22:25:04|20267.93
22:25:05|20269.41
22:25:06|20270.05
22:25:07|20271.01
22:25:09|20270.75
22:25:09|20270.64
22:25:11|20272.
22:25:11|20272.35
22:25:13|20272.97
22:25:14|20272.51
22:25:16|20275.39
22:25:16|20275.63
22:25:17|20276.78
22:25:18|20277.05
22:25:20|20276.9
22:25:20|20276.37
22:25:23|20277.35
22:25:23|20276.47
22:25:24|20276.37
22:25:25|20277.25
22:25:26|20272.71
22:25:27|20270.98
22:25:28|20274.74
22:25:29|20274.15
22:25:30|20274.62
22:25:32|20276.81
22:25:33|20276.99
22:25:34|20275.16
22:25:35|20274.16
22:25:37|20271.96
22:25:37|20272.97
22:25:38|20271.84
22:25:39|20271.91
22:25:40|20271.47
22:25:41|20271.76
22:25:42|20270.88
22:25:43|20271.16
22:25:44|20272.21
22:25:45|20272.23
22:25:46|20272.27
22:25:47|20272.04
22:25:48|20272.26
22:25:49|20271.95
22:25:50|20272.1
22:25:51|20272.56
22:25:52|20270.11
22:25:53|20272.42
22:25:54|20272.64
22:25:55|20271.12
22:25:56|20271.57
22:25:57|20271.72
22:25:59|20273.44
22:26:00|20273.44
22:26:01|20271.57
22:26:01|20272.59
22:26:04|20273.24
22:26:05|20273.48
22:26:06|20272.95
22:26:06|20272.22
22:26:08|20274.07
22:26:10|20273.95
22:26:10|20275.18
22:26:11|20275.22
22:26:12|20276.25
22:26:14|20276.14
22:26:15|20276.14
22:26:16|20276.23
22:26:17|20275.1
22:26:18|20272.21
22:26:19|20273.08
22:26:20|20272.58
22:26:21|20272.58
22:26:22|20271.22
22:26:23|20272.51
22:26:24|20271.64
22:26:25|20271.01
22:26:26|20270.7
22:26:27|20271.17
22:26:28|20267.89
22:26:29|20262.69
22:26:30|20264.65
22:26:31|20264.4
22:26:33|20264.39
22:26:33|20263.89
22:26:34|20264.34
22:26:36|20264.26
22:26:37|20264.29
22:26:38|20264.57
22:26:39|20264.65
22:26:40|20266.11
22:26:41|20266.48
22:26:42|20267.15
22:26:43|20268.34
22:26:44|20269.43
22:26:45|20268.01
22:26:46|20267.9
22:26:47|20267.99
22:26:48|20267.5
22:26:49|20268.14
22:26:50|20268.05
22:26:51|20267.14
22:26:52|20267.03
22:26:53|20265.1
22:26:54|20265.49
22:26:55|20264.13
22:26:56|20264.19
22:26:57|20264.77
22:26:58|20264.7
22:26:59|20265.81
22:27:01|20269.15
22:27:02|20267.38
22:27:04|20269.21
22:27:04|20268.32
22:27:06|20268.42
22:27:07|20267.01
22:27:08|20266.14
22:27:09|20265.64
22:27:10|20265.64
22:27:11|20263.2
22:27:12|20263.23
22:27:13|20261.07
22:27:15|20260.86
22:27:15|20262.3
22:27:17|20266.65
22:27:18|20268.12
22:27:19|20268.07
22:27:20|20267.75
22:27:21|20266.57
22:27:22|20266.57
22:27:24|20266.49
22:27:24|20266.51
22:27:25|20266.17
22:27:26|20265.12
22:27:28|20267.74
22:27:29|20267.43
22:27:30|20267.29
22:27:31|20268.17
22:27:32|20267.24
22:27:33|20266.61
22:27:34|20265.7
22:27:35|20265.57
22:27:36|20264.72
22:27:37|20264.43
22:27:38|20261.74
22:27:40|20261.6
22:27:41|20262.54
22:27:42|20261.74
22:27:43|20260.82
22:27:44|20260.77
22:27:45|20260.87
22:27:46|20261.55
22:27:46|20261.6
22:27:48|20263.16
22:27:49|20262.01
22:27:50|20261.35
22:27:51|20261.54
22:27:52|20260.04
22:27:52|20260.74
22:27:54|20260.04
22:27:54|20260.73
22:27:56|20260.05
22:27:56|20261.93
22:27:58|20261.93
22:27:59|20261.84
22:28:00|20260.78
22:28:02|20261.93
22:28:03|20261.02
22:28:04|20260.38
22:28:05|20259.2
22:28:06|20258.32
22:28:08|20259.2
22:28:09|20259.27
22:28:10|20259.44
22:28:11|20259.04
22:28:13|20261.45
22:28:14|20261.28
22:28:15|20260.24
22:28:16|20260.
22:28:17|20259.32
22:28:18|20258.45
22:28:19|20259.26
22:28:20|20259.98
22:28:21|20259.63
22:28:22|20259.2
22:28:23|20256.81
22:28:24|20261.5
22:28:25|20260.78
22:28:26|20259.94
22:28:27|20261.18
22:28:28|20263.28
22:28:29|20262.17
22:28:30|20262.54
22:28:31|20262.42
22:28:32|20262.17
22:28:33|20261.8
22:28:35|20260.65
22:28:35|20262.54
22:28:37|20262.55
22:28:38|20263.46
22:28:39|20261.87
22:28:40|20262.52
22:28:41|20260.51
22:28:41|20260.48
22:28:43|20260.65
22:28:43|20259.64
22:28:44|20259.97
22:28:45|20259.94
22:28:46|20259.41
22:28:48|20258.62
22:28:49|20258.09
22:28:50|20259.01
22:28:50|20258.37
22:28:52|20258.63
22:28:53|20257.8
22:28:54|20257.69
22:28:56|20258.79
22:28:56|20258.92
22:28:58|20257.08
22:28:59|20257.6
22:28:59|20257.48
22:29:00|20256.72
22:29:02|20257.72
22:29:04|20257.8
22:29:05|20257.83
22:29:06|20257.53
22:29:07|20253.75
22:29:08|20253.83
22:29:10|20257.15
22:29:10|20257.33
22:29:12|20255.12
22:29:13|20255.45
22:29:14|20254.45
22:29:15|20252.44
22:29:16|20253.29
22:29:17|20254.09
22:29:18|20253.87
22:29:19|20256.63
22:29:20|20256.77
22:29:22|20256.77
22:29:22|20257.31
22:29:23|20257.72
22:29:24|20256.97
22:29:25|20257.36
22:29:26|20255.91
22:29:27|20256.75
22:29:28|20257.04
22:29:29|20257.26
22:29:30|20259.38
22:29:31|20257.63
22:29:33|20258.01
22:29:33|20257.94
22:29:34|20258.02
22:29:36|20257.05
22:29:36|20256.71
22:29:38|20258.48
22:29:40|20258.53
22:29:40|20256.45
22:29:41|20256.17
22:29:42|20256.37
22:29:43|20256.69
22:29:44|20255.97
22:29:45|20255.
22:29:46|20256.35
22:29:47|20255.33
22:29:48|20255.6
22:29:49|20255.43
22:29:50|20256.52
22:29:51|20256.69
22:29:52|20257.28
22:29:53|20257.33
22:29:55|20257.47
22:29:56|20257.47
22:29:57|20257.33
22:29:59|20257.59
22:29:59|20256.75
22:30:00|20257.95
22:30:01|20257.95
22:30:02|20257.81
22:30:04|20264.1
22:30:04|20265.39
22:30:07|20268.94
22:30:08|20270.
22:30:09|20268.7
22:30:10|20269.69
22:30:12|20268.64
22:30:13|20269.13
22:30:14|20267.46
22:30:15|20268.
22:30:16|20267.5
22:30:16|20264.59
22:30:17|20265.01
22:30:19|20264.5
22:30:20|20264.11
22:30:21|20262.36
22:30:22|20260.83
22:30:23|20261.29
22:30:23|20261.71
22:30:26|20262.62
22:30:26|20264.15
22:30:27|20263.58
22:30:28|20263.85
22:30:29|20264.67
22:30:30|20265.97
22:30:31|20265.33
22:30:32|20266.47
22:30:33|20265.45
22:30:34|20266.47
22:30:35|20259.91
22:30:36|20259.04
22:30:37|20257.76
22:30:38|20259.11
22:30:39|20258.43
22:30:40|20257.27
22:30:41|20257.75
22:30:42|20257.69
22:30:43|20258.17
22:30:44|20258.17
22:30:45|20259.26
22:30:46|20260.77
22:30:47|20258.75
22:30:48|20258.42
22:30:50|20256.79
22:30:50|20257.76
22:30:52|20256.97
22:30:53|20257.06
22:30:54|20256.88
22:30:54|20257.72
22:30:56|20257.75
22:30:57|20258.54
22:30:57|20259.41
22:30:59|20259.14
22:31:00|20260.58
22:31:01|20260.64
22:31:02|20259.3
22:31:03|20259.59
22:31:05|20259.03
22:31:06|20258.93
22:31:07|20259.02
22:31:08|20258.88
22:31:10|20257.95
22:31:10|20259.1
22:31:11|20258.62
22:31:12|20258.73
22:31:14|20259.43
22:31:14|20259.59
22:31:16|20260.63
22:31:16|20258.16
22:31:19|20257.38
22:31:20|20257.03
22:31:21|20253.15
22:31:21|20251.57
22:31:23|20252.44
22:31:24|20251.88
22:31:25|20252.29
22:31:26|20247.96
22:31:27|20251.78
22:31:28|20252.91
22:31:29|20252.63
22:31:30|20252.28
22:31:31|20251.51
22:31:32|20251.33
22:31:33|20251.53
22:31:34|20251.49
22:31:36|20251.07
22:31:36|20248.87
22:31:37|20248.37
22:31:38|20248.27
22:31:39|20248.24
22:31:41|20248.83
22:31:41|20247.59
22:31:43|20248.85
22:31:43|20247.99
22:31:44|20248.8
22:31:46|20248.78
22:31:46|20250.3
22:31:48|20250.67
22:31:49|20250.41
22:31:50|20251.16
22:31:51|20253.46
22:31:52|20251.6
22:31:53|20251.43
22:31:54|20250.9
22:31:55|20252.49
22:31:56|20252.61
22:31:57|20251.64
22:31:58|20249.95
22:31:59|20248.62
22:32:00|20248.86
22:32:01|20249.41
22:32:02|20251.3
22:32:03|20250.51
22:32:05|20249.91
22:32:05|20251.59
22:32:07|20252.95
22:32:09|20253.76
22:32:10|20253.42
22:32:11|20253.42
22:32:12|20253.12
22:32:13|20256.14
22:32:14|20257.8
22:32:15|20256.
22:32:16|20253.7
22:32:17|20254.78
22:32:18|20253.88
22:32:20|20254.34
22:32:21|20251.05
22:32:22|20251.89
22:32:22|20251.82
22:32:23|20253.68
22:32:25|20253.98
22:32:26|20254.49
22:32:27|20256.43
22:32:28|20255.98
22:32:28|20256.41
22:32:30|20255.6
22:32:31|20255.58
22:32:32|20255.76
22:32:33|20255.03
22:32:34|20255.42
22:32:35|20256.06
22:32:36|20255.99
22:32:37|20255.51
22:32:38|20256.18
22:32:40|20255.8
22:32:40|20255.8
22:32:41|20256.84
22:32:42|20257.07
22:32:43|20257.94
22:32:44|20257.84
22:32:45|20258.45
22:32:46|20258.42
22:32:47|20257.46
22:32:48|20257.88
22:32:49|20257.31
22:32:50|20257.99
22:32:51|20257.55
22:32:52|20257.16
22:32:54|20257.22
22:32:54|20256.64
22:32:55|20255.42
22:32:56|20255.1
22:32:57|20256.42
22:32:58|20256.97
22:32:59|20257.26
22:33:00|20256.29
22:33:01|20259.09
22:33:02|20258.46
22:33:03|20259.13
22:33:04|20258.82
22:33:06|20257.96
22:33:08|20256.93
22:33:08|20257.89
22:33:10|20257.89
22:33:11|20257.9
22:33:12|20257.9
22:33:13|20258.74
22:33:14|20259.2
22:33:15|20258.03
22:33:16|20259.01
22:33:18|20263.35
22:33:19|20264.21
22:33:21|20264.47
22:33:21|20264.31
22:33:22|20263.29
22:33:23|20263.68
22:33:24|20264.94
22:33:25|20264.55
22:33:26|20270.
22:33:27|20268.88
22:33:28|20269.33
22:33:29|20269.46
22:33:30|20267.92
22:33:32|20268.21
22:33:33|20265.29
22:33:34|20266.96
22:33:35|20265.33
22:33:36|20265.56
22:33:37|20262.61
22:33:39|20263.04
22:33:39|20263.67
22:33:40|20263.56
22:33:41|20263.46
22:33:42|20264.3
22:33:44|20264.31
22:33:44|20263.58
22:33:45|20262.97
22:33:46|20264.9
22:33:48|20264.64
22:33:48|20263.99
22:33:50|20263.24
22:33:51|20264.46
22:33:51|20264.07
22:33:52|20263.48
22:33:54|20263.36
22:33:54|20263.54
22:33:55|20263.97
22:33:56|20260.99
22:33:57|20260.28
22:33:59|20260.03
22:34:00|20261.09
22:34:00|20259.75
22:34:01|20259.91
22:34:02|20259.
22:34:03|20259.02
22:34:04|20259.04
22:34:06|20258.68
22:34:07|20259.09
22:34:08|20259.87
22:34:10|20259.1
22:34:11|20259.33
22:34:12|20259.33
22:34:13|20260.08
22:34:14|20260.11
22:34:15|20260.28
22:34:17|20262.2
22:34:17|20263.44
22:34:19|20265.85
22:34:19|20264.87
22:34:20|20264.43
22:34:22|20264.6
22:34:23|20264.59
22:34:25|20265.52
22:34:25|20264.96
22:34:26|20266.16
22:34:28|20264.15
22:34:29|20264.21
22:34:29|20264.93
22:34:31|20265.11
22:34:31|20264.65
22:34:33|20265.75
22:34:34|20267.63
22:34:35|20267.1
22:34:36|20267.67
22:34:37|20267.62
22:34:38|20267.62
22:34:38|20266.67
22:34:40|20267.51
22:34:41|20267.24
22:34:43|20267.53
22:34:43|20267.46
22:34:44|20267.02
22:34:45|20267.31
22:34:46|20267.5
22:34:47|20265.75
22:34:48|20267.52
22:34:49|20269.16
22:34:50|20268.04
22:34:51|20269.15
22:34:52|20269.17
22:34:53|20269.01
22:34:55|20268.54
22:34:56|20270.73
22:34:57|20271.37
22:34:57|20271.12
22:34:59|20271.5
22:35:00|20271.31
22:35:00|20275.
22:35:02|20275.3
22:35:03|20272.48
22:35:04|20273.15
22:35:05|20272.71
22:35:06|20271.94
22:35:06|20271.49
22:35:09|20271.52
22:35:09|20270.98
22:35:11|20270.98
22:35:11|20270.61
22:35:13|20270.5
22:35:14|20270.51
22:35:15|20270.84
22:35:15|20269.26
22:35:17|20270.07
22:35:18|20269.98
22:35:19|20268.35
22:35:20|20268.35
22:35:20|20269.11
22:35:21|20269.01
22:35:23|20268.55
22:35:24|20268.49
22:35:24|20268.49
22:35:25|20268.9
22:35:26|20268.74
22:35:28|20268.81
22:35:29|20268.04
22:35:29|20268.94
22:35:31|20269.33
22:35:32|20268.08
22:35:33|20266.85
22:35:34|20265.47
22:35:35|20265.22
22:35:36|20265.32
22:35:37|20265.56
22:35:38|20266.47
22:35:38|20266.51
22:35:40|20266.85
22:35:41|20266.87
22:35:41|20266.1
22:35:42|20265.85
22:35:44|20265.98
22:35:45|20265.98
22:35:46|20265.98
22:35:47|20266.09
22:35:48|20266.89
22:35:48|20266.86
22:35:49|20267.21
22:35:51|20267.51
22:35:52|20267.53
22:35:53|20266.86
22:35:53|20267.34
22:35:54|20267.67
22:35:56|20268.58
22:35:57|20268.31
22:35:57|20268.68
22:36:00|20268.53
22:36:00|20267.66
22:36:01|20268.42
22:36:02|20268.46
22:36:03|20268.66
22:36:04|20266.81
22:36:05|20265.8
22:36:06|20265.4
22:36:08|20264.98
22:36:09|20263.89
22:36:10|20264.45
22:36:10|20264.07
22:36:13|20263.38
22:36:13|20264.14
22:36:14|20264.13
22:36:15|20264.1
22:36:16|20263.22
22:36:17|20259.54
22:36:18|20256.65
22:36:19|20258.33
22:36:20|20258.8
22:36:21|20259.05
22:36:22|20259.05
22:36:23|20260.86
22:36:24|20263.26
22:36:26|20262.95
22:36:26|20262.72
22:36:27|20262.94
22:36:29|20261.7
22:36:29|20262.07
22:36:31|20262.58
22:36:32|20265.19
22:36:33|20265.29
22:36:34|20265.01
22:36:35|20264.63
22:36:36|20264.3
22:36:37|20268.15
22:36:38|20266.92
22:36:39|20267.26
22:36:40|20266.07
22:36:40|20266.
22:36:41|20265.86
22:36:42|20267.36
22:36:44|20267.84
22:36:45|20267.09
22:36:46|20266.6
22:36:46|20266.24
22:36:48|20266.73
22:36:49|20267.27
22:36:50|20270.78
22:36:51|20271.46
22:36:52|20267.87
22:36:53|20266.06
22:36:54|20270.21
22:36:56|20268.29
22:36:56|20268.78
22:36:57|20268.5
22:36:58|20267.8
22:36:59|20267.8
22:37:01|20270.07
22:37:02|20270.07
22:37:03|20269.24
22:37:04|20268.47
22:37:05|20267.24
22:37:06|20267.35
22:37:07|20265.54
22:37:08|20265.21
22:37:10|20259.77
22:37:11|20259.31
22:37:13|20259.18
22:37:13|20259.76
22:37:14|20259.19
22:37:16|20258.75
22:37:16|20259.19
22:37:18|20258.62
22:37:19|20258.84
22:37:20|20258.91
22:37:21|20259.8
22:37:22|20259.89
22:37:23|20256.46
22:37:24|20255.93
22:37:25|20256.85
22:37:26|20257.37
22:37:27|20257.79
22:37:28|20259.16
22:37:29|20258.05
22:37:30|20259.81
22:37:31|20260.
22:37:32|20259.98
22:37:33|20261.65
22:37:35|20261.75
22:37:35|20263.88
22:37:36|20263.58
22:37:37|20263.35
22:37:38|20261.23
22:37:39|20260.69
22:37:41|20261.11
22:37:42|20261.86
22:37:42|20261.9
22:37:44|20260.85
22:37:44|20260.44
22:37:46|20261.42
22:37:47|20261.96
22:37:48|20261.92
22:37:48|20261.92
22:37:50|20262.83
22:37:51|20262.23
22:37:52|20261.89
22:37:53|20258.87
22:37:54|20258.94
22:37:54|20257.82
22:37:55|20257.69
22:37:57|20260.45
22:37:58|20261.12
22:37:59|20261.19
22:38:00|20260.59
22:38:01|20259.84
22:38:01|20260.31
22:38:02|20259.03
22:38:03|20260.22
22:38:05|20258.72
22:38:06|20259.35
22:38:07|20259.
22:38:07|20259.73
22:38:09|20259.7
22:38:10|20257.43
22:38:11|20258.1
22:38:13|20258.13
22:38:14|20259.13
22:38:16|20259.39
22:38:16|20260.87
22:38:17|20260.2
22:38:18|20259.78
22:38:19|20261.48
22:38:20|20260.
22:38:21|20261.12
22:38:23|20261.36
22:38:23|20261.1
22:38:24|20260.71
22:38:25|20260.53
22:38:26|20260.12
22:38:27|20259.23
22:38:28|20259.33
22:38:29|20260.2
22:38:30|20259.68
22:38:32|20259.33
22:38:32|20258.6
22:38:33|20257.56
22:38:35|20259.
22:38:36|20258.99
22:38:37|20258.85
22:38:37|20258.76
22:38:38|20259.43
22:38:40|20261.46
22:38:41|20261.99
22:38:41|20261.71
22:38:43|20260.51
22:38:43|20260.9
22:38:44|20260.8
22:38:46|20260.72
22:38:47|20262.48
22:38:48|20261.19
22:38:49|20261.49
22:38:50|20262.75
22:38:50|20263.09
22:38:52|20263.79
22:38:53|20263.12
22:38:55|20265.71
22:38:55|20266.43
22:38:57|20263.56
22:38:58|20262.33
22:38:58|20262.97
22:39:00|20263.85
22:39:01|20262.93
22:39:02|20263.
22:39:03|20262.78
22:39:03|20262.57
22:39:05|20262.25
22:39:05|20263.45
22:39:07|20262.23
22:39:07|20262.83
22:39:09|20261.95
22:39:10|20262.82
22:39:12|20263.21
22:39:12|20263.17
22:39:13|20264.19
22:39:14|20265.23
22:39:15|20265.63
22:39:16|20266.21
22:39:17|20269.04
22:39:18|20269.92
22:39:20|20268.66
22:39:21|20268.17
22:39:21|20268.24
22:39:23|20267.18
22:39:24|20267.15
22:39:26|20267.65
22:39:26|20268.09
22:39:28|20267.69
22:39:29|20267.25
22:39:30|20267.67
22:39:31|20266.42
22:39:32|20267.54
22:39:32|20266.68
22:39:34|20266.83
22:39:35|20266.65
22:39:35|20267.2
22:39:37|20267.61
22:39:37|20269.
22:39:40|20269.72
22:39:40|20269.57
22:39:41|20269.72
22:39:42|20270.87
22:39:43|20269.43
22:39:44|20269.42
22:39:45|20269.06
22:39:46|20268.03
22:39:47|20267.38
22:39:48|20268.16
22:39:49|20267.75
22:39:50|20268.56
22:39:52|20267.16
22:39:52|20269.32
22:39:53|20267.79
22:39:54|20268.63
22:39:56|20268.1
22:39:56|20269.19
22:39:58|20271.78
22:39:58|20272.82
22:39:59|20271.81
22:40:00|20270.63
22:40:02|20271.27
22:40:04|20270.98
22:40:04|20271.85
22:40:05|20269.34
22:40:06|20268.75
22:40:07|20269.34
22:40:08|20267.68
22:40:09|20267.12
22:40:10|20266.94
22:40:11|20265.53
22:40:12|20266.43
22:40:14|20265.82
22:40:15|20266.31
22:40:16|20266.45
22:40:18|20266.65
22:40:20|20264.25
22:40:21|20260.89
22:40:22|20260.19
22:40:23|20260.18
22:40:24|20260.65
22:40:25|20261.78
22:40:26|20261.84
22:40:27|20262.16
22:40:28|20262.17
22:40:29|20262.14
22:40:30|20261.89
22:40:31|20263.13
22:40:32|20263.14
22:40:33|20263.47
22:40:34|20263.38
22:40:35|20262.52
22:40:36|20263.51
22:40:37|20263.91
22:40:38|20263.76
22:40:40|20265.75
22:40:41|20266.54
22:40:42|20265.81
22:40:43|20265.12
22:40:44|20265.96
22:40:44|20266.96
22:40:46|20266.96
22:40:47|20266.01
22:40:48|20266.07
22:40:49|20266.04
22:40:50|20265.58
22:40:51|20266.
22:40:52|20265.14
22:40:53|20266.3
22:40:54|20265.32
22:40:56|20267.48
22:40:56|20267.43
22:40:57|20266.92
22:40:59|20267.97
22:40:59|20268.07
22:41:01|20268.29
22:41:02|20268.22
22:41:03|20266.81
22:41:04|20267.67
22:41:05|20267.61
22:41:06|20270.26
22:41:07|20271.09
22:41:08|20266.74
22:41:09|20266.04
22:41:10|20266.36
22:41:11|20266.29
22:41:12|20267.77
22:41:13|20267.52
22:41:15|20270.97
22:41:15|20271.1
22:41:16|20272.2
22:41:18|20270.05
22:41:20|20270.
22:41:20|20270.31
22:41:22|20268.91
22:41:22|20268.58
22:41:24|20270.33
22:41:25|20270.97
22:41:26|20271.72
22:41:27|20272.18
22:41:28|20272.85
22:41:29|20274.72
22:41:31|20274.07
22:41:32|20273.71
22:41:33|20271.47
22:41:34|20271.33
22:41:35|20273.24
22:41:36|20273.4
22:41:37|20274.15
22:41:38|20274.37
22:41:39|20279.14
22:41:40|20283.14
22:41:41|20283.88
22:41:42|20284.82
22:41:43|20287.76
22:41:45|20286.14
22:41:46|20286.26
22:41:47|20286.3
22:41:48|20284.38
22:41:49|20284.72
22:41:50|20283.86
22:41:51|20284.13
22:41:52|20283.17
22:41:53|20283.35
22:41:55|20282.65
22:41:56|20282.27
22:41:57|20282.45
22:41:58|20281.3
22:41:58|20281.34
22:41:59|20283.34
22:42:01|20284.23
22:42:03|20286.03
22:42:04|20287.84
22:42:05|20287.07
22:42:07|20289.96
22:42:08|20288.03
22:42:09|20289.37
22:42:10|20286.44
22:42:11|20285.01
22:42:12|20285.3
22:42:13|20286.84
22:42:14|20287.72
22:42:15|20287.75
22:42:17|20286.77
22:42:17|20287.24
22:42:18|20286.07
22:42:20|20284.74
22:42:20|20285.5
22:42:23|20286.62
22:42:23|20286.21
22:42:24|20286.41
22:42:25|20285.78
22:42:26|20285.3
22:42:27|20283.04
22:42:28|20282.97
22:42:29|20283.51
22:42:30|20281.09
22:42:32|20282.41
22:42:32|20283.7
22:42:34|20282.74
22:42:34|20282.95
22:42:36|20283.55
22:42:37|20283.45
22:42:38|20283.12
22:42:38|20282.94
22:42:40|20282.92
22:42:41|20282.79
22:42:42|20282.87
22:42:43|20279.84
22:42:44|20280.74
22:42:45|20280.85
22:42:47|20286.9
22:42:47|20286.82
22:42:48|20285.58
22:42:49|20286.45
22:42:50|20287.29
22:42:51|20286.15
22:42:52|20286.86
22:42:53|20286.06
22:42:54|20283.92
22:42:55|20284.49
22:42:57|20284.78
22:42:58|20285.12
22:42:59|20285.
22:43:00|20284.22
22:43:01|20285.11
22:43:02|20283.02
22:43:03|20282.76
22:43:04|20282.49
22:43:05|20285.04
22:43:06|20286.66
22:43:07|20286.74
22:43:09|20288.29
22:43:09|20287.2
22:43:10|20287.62
22:43:11|20288.09
22:43:12|20286.55
22:43:13|20287.26
22:43:15|20286.44
22:43:17|20288.49
22:43:18|20287.95
22:43:18|20287.97
22:43:19|20287.65
22:43:21|20287.75
22:43:22|20287.88
22:43:22|20286.86
22:43:23|20289.64
22:43:25|20290.04
22:43:25|20290.32
22:43:28|20291.3
22:43:28|20291.21
22:43:30|20290.91
22:43:32|20291.34
22:43:32|20291.17
22:43:33|20292.28
22:43:34|20292.26
22:43:35|20294.5
22:43:36|20289.33
22:43:37|20289.17
22:43:38|20288.22
22:43:40|20287.9
22:43:40|20290.61
22:43:42|20289.96
22:43:44|20290.16
22:43:44|20292.66
22:43:45|20292.12
22:43:46|20292.89
22:43:47|20291.68
22:43:48|20290.06
22:43:49|20290.52
22:43:50|20289.52
22:43:51|20289.55
22:43:52|20289.01
22:43:53|20289.62
22:43:54|20289.49
22:43:55|20290.02
22:43:56|20289.75
22:43:57|20289.62
22:43:58|20289.59
22:43:59|20289.74
22:44:00|20289.99
22:44:01|20289.03
22:44:03|20288.54
22:44:04|20288.55
22:44:05|20289.27
22:44:06|20290.81
22:44:07|20290.3
22:44:08|20290.79
22:44:09|20290.69
22:44:10|20291.2
22:44:11|20291.2
22:44:12|20290.68
22:44:13|20292.99
22:44:14|20292.86
22:44:15|20292.35
22:44:16|20292.27
22:44:17|20291.9
22:44:18|20292.64
22:44:19|20292.15
22:44:20|20293.26
22:44:21|20292.75
22:44:22|20293.44
22:44:23|20292.37
22:44:25|20293.25
22:44:25|20292.36
22:44:26|20292.
22:44:28|20292.34
22:44:29|20291.23
22:44:30|20291.94
22:44:31|20292.6
22:44:33|20291.37
22:44:33|20291.66
22:44:35|20291.74
22:44:36|20291.74
22:44:37|20291.91
22:44:39|20288.08
22:44:39|20288.24
22:44:40|20289.54
22:44:42|20289.44
22:44:43|20288.73
22:44:44|20291.1
22:44:46|20291.6
22:44:47|20291.24
22:44:48|20290.88
22:44:49|20291.01
22:44:50|20291.37
22:44:51|20292.68
22:44:52|20292.67
22:44:53|20292.5
22:44:54|20292.42
22:44:55|20292.03
22:44:56|20288.53
22:44:57|20290.13
22:44:58|20290.82
22:44:59|20291.68
22:45:00|20290.93
22:45:01|20292.28
22:45:02|20290.47
22:45:03|20291.25
22:45:04|20291.32
22:45:05|20287.72
22:45:07|20288.88
22:45:07|20288.15
22:45:08|20288.73
22:45:09|20288.7
22:45:10|20287.99
22:45:12|20289.1
22:45:12|20289.07
22:45:13|20288.82
22:45:14|20288.34
22:45:15|20288.34
22:45:17|20283.8
22:45:18|20284.72
22:45:19|20284.1
22:45:20|20284.18
22:45:21|20283.52
22:45:22|20283.74
22:45:23|20282.12
22:45:25|20283.41
22:45:25|20282.46
22:45:26|20283.36
22:45:27|20278.5
22:45:28|20278.61
22:45:29|20275.49
22:45:31|20274.26
22:45:32|20273.92
22:45:33|20273.63
22:45:35|20273.67
22:45:35|20273.46
22:45:36|20274.26
22:45:38|20275.71
22:45:38|20276.51
22:45:40|20275.61
22:45:41|20274.16
22:45:42|20275.56
22:45:43|20275.58
22:45:44|20274.66
22:45:45|20276.
22:45:46|20275.69
22:45:47|20275.71
22:45:48|20275.7
22:45:50|20275.68
22:45:50|20276.15
22:45:51|20275.19
22:45:53|20275.62
22:45:53|20273.86
22:45:55|20274.39
22:45:55|20274.57
22:45:57|20273.04
22:45:58|20270.56
22:46:00|20272.55
22:46:00|20270.49
22:46:02|20271.34
22:46:03|20269.47
22:46:03|20269.31
22:46:04|20267.01
22:46:06|20267.35
22:46:07|20265.87
22:46:08|20267.35
22:46:08|20265.24
22:46:09|20266.41
22:46:10|20266.78
22:46:12|20266.44
22:46:12|20264.77
22:46:13|20267.36
22:46:14|20266.6
22:46:15|20269.7
22:46:16|20262.03
22:46:17|20261.91
22:46:19|20259.98
22:46:19|20260.59
22:46:21|20260.58
22:46:22|20259.69
22:46:23|20260.06
22:46:24|20260.4
22:46:25|20261.39
22:46:26|20260.79
22:46:28|20253.77
22:46:28|20253.94
22:46:29|20255.13
22:46:31|20253.81
22:46:32|20253.11
22:46:33|20253.78
22:46:34|20254.45
22:46:35|20251.25
22:46:36|20251.38
22:46:38|20250.27
22:46:39|20251.09
22:46:39|20251.48
22:46:40|20250.74
22:46:41|20252.06
22:46:42|20252.64
22:46:43|20253.33
22:46:45|20253.63
22:46:47|20253.89
22:46:47|20255.35
22:46:48|20255.47
22:46:49|20255.39
22:46:50|20255.97
22:46:51|20255.96
22:46:52|20256.22
22:46:53|20258.09
22:46:54|20260.2
22:46:55|20259.18
22:46:56|20258.53
22:46:57|20258.93
22:46:58|20257.7
22:46:59|20258.59
22:47:00|20258.42
22:47:01|20260.93
22:47:02|20260.11
22:47:03|20259.11
22:47:04|20257.69
22:47:06|20258.83
22:47:06|20259.
22:47:08|20259.54
22:47:10|20262.12
22:47:10|20262.94
22:47:11|20262.84
22:47:12|20267.5
22:47:13|20267.03
22:47:14|20269.22
22:47:15|20270.44
22:47:16|20271.01
22:47:17|20273.26
22:47:18|20275.48
22:47:20|20275.42
22:47:20|20274.89
22:47:22|20275.46
22:47:23|20275.44
22:47:23|20272.
22:47:25|20270.7
22:47:25|20269.95
22:47:26|20269.12
22:47:28|20268.64
22:47:28|20268.35
22:47:30|20268.68
22:47:30|20269.35
22:47:32|20269.36
22:47:34|20269.9
22:47:34|20270.56
22:47:35|20269.92
22:47:37|20270.76
22:47:38|20270.78
22:47:39|20270.77
22:47:40|20270.78
22:47:41|20270.78
22:47:43|20269.83
22:47:43|20269.83
22:47:44|20269.82
22:47:45|20269.66
22:47:46|20268.72
22:47:47|20270.38
22:47:48|20269.33
22:47:49|20270.53
22:47:50|20271.05
22:47:51|20271.71
22:47:52|20272.04
22:47:53|20270.26
22:47:54|20269.79
22:47:56|20269.56
22:47:56|20268.97
22:47:57|20269.58
22:47:58|20269.68
22:48:00|20268.22
22:48:02|20269.62
22:48:02|20269.09
22:48:03|20269.56
22:48:04|20269.66
22:48:05|20269.26
22:48:06|20270.5
22:48:07|20268.
22:48:08|20268.83
22:48:10|20269.83
22:48:11|20269.2
22:48:12|20268.69
22:48:13|20269.69
22:48:14|20269.68
22:48:15|20268.89
22:48:17|20268.46
22:48:18|20258.63
22:48:18|20258.28
22:48:20|20258.76
22:48:22|20257.99
22:48:23|20257.13
22:48:24|20250.01
22:48:25|20252.45
22:48:26|20253.25
22:48:27|20252.61
22:48:29|20251.28
22:48:29|20247.06
22:48:30|20245.5
22:48:31|20243.9
22:48:32|20245.22
22:48:33|20245.89
22:48:34|20258.52
22:48:36|20255.96
22:48:37|20256.66
22:48:38|20259.26
22:48:39|20259.98
22:48:40|20259.63
22:48:40|20259.59
22:48:42|20260.26
22:48:43|20261.72
22:48:43|20261.74
22:48:44|20258.59
22:48:46|20259.68
22:48:46|20260.79
22:48:48|20258.92
22:48:49|20259.55
22:48:50|20259.74
22:48:50|20259.87
22:48:52|20257.91
22:48:52|20257.3
22:48:53|20257.19
22:48:55|20258.63
22:48:55|20257.61
22:48:56|20258.53
22:48:57|20258.58
22:48:58|20258.95
22:48:59|20261.08
22:49:00|20261.15
22:49:01|20260.09
22:49:02|20260.01
22:49:03|20259.97
22:49:04|20261.47
22:49:05|20262.27
22:49:07|20262.22
22:49:07|20261.56
22:49:08|20262.
22:49:09|20262.14
22:49:11|20261.27
22:49:12|20261.92
22:49:12|20262.49
22:49:13|20262.46
22:49:15|20261.75
22:49:15|20262.71
22:49:16|20262.64
22:49:18|20263.34
22:49:19|20263.17
22:49:19|20255.01
22:49:20|20255.87
22:49:21|20255.16
22:49:23|20255.25
22:49:23|20254.55
22:49:25|20253.61
22:49:26|20252.07
22:49:27|20253.48
22:49:28|20252.92
22:49:29|20252.92
22:49:30|20252.62
22:49:31|20252.37
22:49:32|20252.89
22:49:33|20252.22
22:49:34|20251.54
22:49:35|20247.41
22:49:36|20246.66
22:49:37|20246.39
22:49:38|20242.58
22:49:39|20240.68
22:49:40|20240.56
22:49:41|20238.86
22:49:42|20240.
22:49:43|20238.41
22:49:44|20243.24
22:49:45|20244.52
22:49:46|20245.95
22:49:47|20247.82
22:49:48|20248.57
22:49:49|20249.78
22:49:50|20249.19
22:49:51|20247.17
22:49:52|20247.95
22:49:53|20247.34
22:49:54|20247.24
22:49:55|20250.77
22:49:57|20248.02
22:49:58|20249.13
22:49:59|20247.94
22:50:00|20249.42
22:50:01|20249.3
22:50:02|20245.55
22:50:03|20248.27
22:50:04|20250.65
22:50:05|20251.93
22:50:06|20255.21
22:50:07|20253.75
22:50:08|20252.78
22:50:09|20252.86
22:50:10|20251.86
22:50:11|20253.17
22:50:12|20253.04
22:50:13|20252.84
22:50:14|20252.44
22:50:15|20253.55
22:50:16|20252.73
22:50:17|20251.98
22:50:18|20252.02
22:50:20|20249.55
22:50:20|20248.44
22:50:21|20249.52
22:50:22|20249.53
22:50:24|20248.95
22:50:24|20248.36
22:50:26|20248.4
22:50:26|20253.36
22:50:28|20254.17
22:50:29|20250.51
22:50:30|20254.13
22:50:31|20252.37
22:50:32|20252.35
22:50:33|20253.94
22:50:34|20252.29
22:50:36|20252.79
22:50:36|20252.79
22:50:37|20251.88
22:50:38|20252.
22:50:40|20252.99
22:50:41|20253.04
22:50:41|20252.56
22:50:44|20252.85
22:50:44|20252.15
22:50:45|20250.36
22:50:47|20250.96
22:50:48|20250.84
22:50:48|20249.85
22:50:50|20249.79
22:50:50|20250.18
22:50:52|20251.09
22:50:53|20251.54
22:50:53|20252.26
22:50:55|20252.38
22:50:56|20257.98
22:50:57|20256.52
22:50:57|20254.43
22:50:59|20254.9
22:51:00|20254.36
22:51:01|20256.08
22:51:02|20255.59
22:51:02|20255.95
22:51:04|20257.91
22:51:04|20260.
22:51:05|20262.25
22:51:07|20262.01
22:51:08|20260.73
22:51:08|20260.66
22:51:09|20261.13
22:51:11|20260.89
22:51:12|20261.44
22:51:13|20261.84
22:51:14|20261.47
22:51:15|20261.28
22:51:16|20261.02
22:51:17|20260.08
22:51:18|20260.81
22:51:19|20261.42
22:51:20|20261.55
22:51:21|20260.63
22:51:22|20261.53
22:51:23|20261.87
22:51:24|20261.61
22:51:25|20260.91
22:51:26|20261.79
22:51:27|20261.64
22:51:28|20261.27
22:51:29|20260.62
22:51:31|20260.89
22:51:32|20260.78
22:51:33|20255.03
22:51:33|20253.4
22:51:35|20251.87
22:51:35|20253.12
22:51:37|20253.64
22:51:37|20252.62
22:51:38|20253.8
22:51:40|20252.76
22:51:41|20252.82
22:51:42|20253.12
22:51:43|20253.12
22:51:43|20253.14
22:51:45|20251.03
22:51:45|20252.63
22:51:47|20252.63
22:51:48|20252.48
22:51:49|20253.
22:51:50|20252.85
22:51:51|20252.99
22:51:51|20252.53
22:51:52|20252.6
22:51:55|20253.52
22:51:55|20253.46
22:51:56|20253.27
22:51:57|20253.21
22:51:58|20252.51
22:51:59|20252.82
22:52:00|20252.58
22:52:01|20251.99
22:52:02|20253.84
22:52:03|20256.19
22:52:04|20256.93
22:52:05|20255.77
22:52:06|20255.5
22:52:08|20255.64
22:52:09|20255.48
22:52:10|20255.54
22:52:11|20255.55
22:52:13|20258.61
22:52:13|20262.
22:52:14|20261.35
22:52:15|20261.9
22:52:16|20261.86
22:52:17|20261.15
22:52:18|20261.93
22:52:19|20261.63
22:52:20|20261.63
22:52:21|20262.54
22:52:22|20262.28
22:52:23|20257.59
22:52:25|20256.78
22:52:25|20254.49
22:52:28|20256.04
22:52:28|20256.
22:52:29|20256.01
22:52:30|20256.02
22:52:32|20257.9
22:52:34|20255.92
22:52:34|20255.93
22:52:36|20255.71
22:52:37|20257.68
22:52:38|20258.96
22:52:39|20259.56
22:52:40|20260.28
22:52:41|20259.47
22:52:42|20259.74
22:52:43|20260.65
22:52:44|20260.85
22:52:45|20261.12
22:52:46|20258.78
22:52:48|20260.43
22:52:49|20260.25
22:52:50|20260.4
22:52:50|20260.39
22:52:52|20259.13
22:52:52|20258.51
22:52:53|20259.29
22:52:54|20258.05
22:52:55|20259.24
22:52:56|20259.02
22:52:57|20259.54
22:52:58|20258.24
22:52:59|20259.05
22:53:01|20258.86
22:53:01|20257.71
22:53:02|20257.71
22:53:04|20258.29
22:53:04|20258.46
22:53:05|20258.19
22:53:07|20259.1
22:53:09|20258.49
22:53:09|20258.58
22:53:11|20258.63
22:53:12|20259.01
22:53:13|20259.2
22:53:14|20258.42
22:53:15|20258.82
22:53:17|20259.79
22:53:18|20259.52
22:53:19|20259.14
22:53:20|20259.62
22:53:20|20264.09
22:53:21|20266.04
22:53:22|20266.66
22:53:24|20268.35
22:53:25|20268.89
22:53:26|20267.85
22:53:27|20267.96
22:53:28|20268.4
22:53:29|20272.
22:53:31|20273.42
22:53:31|20274.71
22:53:34|20273.78
22:53:34|20271.68
22:53:35|20272.85
22:53:36|20273.22
22:53:38|20274.5
22:53:39|20274.76
22:53:40|20275.03
22:53:40|20275.72
22:53:42|20275.98
22:53:43|20275.98
22:53:43|20274.09
22:53:44|20274.33
22:53:45|20274.01
22:53:47|20274.41
22:53:47|20275.32
22:53:48|20276.34
22:53:50|20275.93
22:53:51|20275.92
22:53:52|20275.33
22:53:54|20275.82
22:53:54|20275.72
22:53:55|20275.46
22:53:56|20276.26
22:53:57|20276.4
22:53:58|20275.98
22:53:59|20275.01
22:54:01|20274.7
22:54:01|20274.37
22:54:04|20275.64
22:54:05|20275.03
22:54:05|20274.29
22:54:07|20275.
22:54:07|20275.67
22:54:09|20276.36
22:54:10|20277.87
22:54:10|20276.47
22:54:12|20281.42
22:54:12|20284.82
22:54:14|20284.86
22:54:14|20281.95
22:54:16|20280.88
22:54:16|20283.14
22:54:18|20283.52
22:54:18|20283.91
22:54:20|20283.51
22:54:21|20283.95
22:54:22|20283.92
22:54:23|20282.19
22:54:24|20283.1
22:54:25|20281.96
22:54:27|20281.84
22:54:27|20281.79
22:54:28|20281.08
22:54:29|20281.51
22:54:30|20281.15
22:54:31|20279.7
22:54:32|20280.75
22:54:34|20275.6
22:54:35|20276.54
22:54:37|20275.75
22:54:37|20275.88
22:54:38|20275.27
22:54:39|20275.38
22:54:41|20275.31
22:54:41|20274.52
22:54:43|20274.14
22:54:44|20274.67
22:54:45|20273.68
22:54:46|20274.14
22:54:48|20277.77
22:54:49|20279.81
22:54:49|20280.42
22:54:51|20280.09
22:54:51|20279.1
22:54:53|20279.15
22:54:54|20280.19
22:54:55|20280.02
22:54:56|20281.02
22:54:57|20281.4
22:54:59|20282.1
22:54:59|20282.1
22:55:01|20283.48
22:55:02|20284.85
22:55:03|20285.63
22:55:03|20284.99
22:55:04|20288.87
22:55:06|20289.37
22:55:07|20286.32
22:55:07|20284.5
22:55:08|20284.64
22:55:09|20283.35
22:55:11|20283.03
22:55:11|20281.09
22:55:12|20281.24
22:55:14|20281.76
22:55:15|20284.29
22:55:16|20284.27
22:55:17|20285.58
22:55:18|20285.31
22:55:19|20286.54
22:55:20|20286.12
22:55:21|20287.25
22:55:23|20286.92
22:55:23|20286.34
22:55:25|20283.79
22:55:26|20281.15
22:55:28|20279.64
22:55:28|20279.45
22:55:30|20278.93
22:55:31|20279.41
22:55:32|20277.79
22:55:33|20278.41
22:55:34|20279.46
22:55:36|20279.57
22:55:37|20279.57
22:55:37|20279.58
22:55:38|20280.
22:55:39|20278.39
22:55:41|20277.62
22:55:42|20279.46
22:55:42|20279.37
22:55:44|20279.24
22:55:45|20279.99
22:55:46|20278.81
22:55:46|20279.18
22:55:48|20279.4
22:55:48|20278.41
22:55:50|20278.62
22:55:51|20278.99
22:55:52|20277.62
22:55:53|20277.16
22:55:53|20277.34
22:55:54|20277.1
22:55:56|20278.64
22:55:57|20278.04
22:55:58|20277.86
22:55:59|20277.97
22:56:00|20277.04
22:56:01|20277.38
22:56:02|20279.06
22:56:03|20278.95
22:56:04|20278.5
22:56:05|20278.53
22:56:06|20277.84
22:56:07|20277.33
22:56:09|20277.29
22:56:10|20278.62
22:56:11|20278.29
22:56:12|20277.8
22:56:13|20279.2
22:56:14|20279.37
22:56:16|20278.75
22:56:17|20277.82
22:56:18|20279.14
22:56:18|20278.15
22:56:19|20278.25
22:56:21|20278.25
22:56:22|20277.53
22:56:23|20278.35
22:56:24|20279.23
22:56:25|20279.08
22:56:26|20283.19
22:56:27|20287.
22:56:28|20287.1
22:56:29|20287.1
22:56:30|20287.69
22:56:31|20287.21
22:56:32|20288.33
22:56:33|20289.04
22:56:34|20290.
22:56:35|20290.04
22:56:36|20291.12
22:56:37|20291.86
22:56:39|20296.49
22:56:39|20296.44
22:56:41|20296.87
22:56:42|20296.75
22:56:44|20296.37
22:56:44|20295.74
22:56:46|20296.
22:56:47|20300.03
22:56:48|20299.73
22:56:50|20297.93
22:56:50|20295.08
22:56:52|20295.24
22:56:52|20294.32
22:56:53|20293.94
22:56:54|20292.65
22:56:55|20293.12
22:56:56|20293.86
22:56:58|20293.07
22:56:58|20293.88
22:57:00|20293.62
22:57:00|20293.92
22:57:02|20293.91
22:57:03|20294.5
22:57:04|20294.52
22:57:05|20294.72
22:57:06|20297.05
22:57:07|20297.75
22:57:08|20298.09
22:57:09|20301.67
22:57:10|20301.42
22:57:12|20303.02
22:57:13|20302.75
22:57:13|20302.98
22:57:14|20302.72
22:57:16|20301.99
22:57:16|20303.1
22:57:17|20301.21
22:57:19|20302.49
22:57:19|20302.52
22:57:21|20310.54
22:57:22|20313.61
22:57:22|20309.25
22:57:24|20308.53
22:57:25|20310.78
22:57:26|20306.52
22:57:26|20307.64
22:57:29|20307.3
22:57:29|20306.11
22:57:31|20301.13
22:57:33|20301.27
22:57:34|20299.67
22:57:35|20300.51
22:57:37|20300.41
22:57:37|20300.22
22:57:38|20297.94
22:57:39|20299.2
22:57:40|20298.7
22:57:41|20299.59
22:57:42|20299.53
22:57:43|20299.47
22:57:44|20305.62
22:57:45|20311.32
22:57:46|20308.67
22:57:47|20308.81
22:57:48|20307.99
22:57:49|20307.44
22:57:50|20305.91
22:57:51|20304.43
22:57:52|20303.79
22:57:53|20304.31
22:57:54|20302.83
22:57:55|20303.83
22:57:56|20305.22
22:57:57|20304.2
22:57:58|20304.61
22:58:00|20305.35
22:58:01|20305.11
22:58:02|20304.37
22:58:03|20308.34
22:58:04|20309.34
22:58:04|20310.08
22:58:07|20310.64
22:58:07|20309.57
22:58:08|20310.45
22:58:09|20309.03
22:58:10|20309.07
22:58:11|20307.47
22:58:12|20308.68
22:58:14|20306.39
22:58:14|20307.39
22:58:16|20307.5
22:58:17|20307.42
22:58:18|20307.71
22:58:20|20307.97
22:58:20|20307.42
22:58:22|20305.57
22:58:23|20306.09
22:58:23|20306.44
22:58:24|20306.46
22:58:26|20306.63
22:58:27|20297.73
22:58:28|20297.23
22:58:28|20300.57
22:58:30|20299.24
22:58:32|20298.52
22:58:32|20298.05
22:58:33|20296.16
22:58:34|20295.39
22:58:36|20295.83
22:58:37|20296.61
22:58:37|20296.78
22:58:38|20297.06
22:58:40|20296.16
22:58:40|20296.91
22:58:42|20297.73
22:58:43|20297.15
22:58:44|20296.79
22:58:45|20295.88
22:58:46|20296.53
22:58:46|20295.32
22:58:48|20296.88
22:58:48|20295.33
22:58:50|20295.31
22:58:51|20296.99
22:58:52|20297.78
22:58:52|20295.88
22:58:54|20297.2
22:58:54|20297.2
22:58:56|20297.06
22:58:57|20301.31
22:58:59|20297.02
22:58:59|20297.57
22:59:00|20296.73
22:59:01|20297.
22:59:03|20296.95
22:59:04|20297.15
22:59:05|20296.38
22:59:06|20295.66
22:59:06|20295.12
22:59:08|20293.76
22:59:09|20294.79
22:59:10|20295.04
22:59:11|20295.79
22:59:12|20295.87
22:59:13|20294.77
22:59:13|20295.75
22:59:15|20294.92
22:59:15|20295.63
22:59:17|20295.62
22:59:18|20295.81
22:59:18|20296.16
22:59:20|20295.51
22:59:21|20300.61
22:59:22|20299.
22:59:23|20300.
22:59:23|20301.41
22:59:24|20300.48
22:59:25|20300.2
22:59:27|20299.71
22:59:29|20299.72
22:59:29|20297.6
22:59:30|20296.79
22:59:31|20296.92
22:59:32|20296.67
22:59:33|20298.48
22:59:35|20297.32
22:59:36|20297.61
22:59:37|20297.41
22:59:38|20297.41
22:59:40|20296.73
22:59:41|20297.5
22:59:42|20296.35
22:59:43|20296.6
22:59:43|20295.76
22:59:45|20296.06
22:59:46|20296.1
22:59:47|20296.09
22:59:48|20295.75
22:59:49|20296.95
22:59:50|20296.
22:59:51|20298.64
22:59:53|20299.64
22:59:53|20298.53
22:59:54|20299.02
22:59:55|20299.06
22:59:56|20299.89
22:59:57|20299.9
22:59:58|20299.16
22:59:59|20298.78
23:00:00|20293.6
23:00:01|20298.1
23:00:02|20304.3
23:00:04|20305.13
23:00:05|20304.74
23:00:06|20306.35
23:00:08|20304.65
23:00:09|20306.39
23:00:10|20305.53
23:00:11|20304.04
23:00:13|20307.3
23:00:14|20307.05
23:00:14|20306.84
23:00:15|20311.74
23:00:16|20311.37
23:00:18|20312.15
23:00:19|20310.26
23:00:20|20307.7
23:00:21|20303.78
23:00:22|20307.92
23:00:23|20307.66
23:00:24|20304.17
23:00:25|20302.99
23:00:26|20303.33
23:00:27|20304.68
23:00:28|20302.61
23:00:29|20305.42
23:00:31|20303.27
23:00:32|20303.79
23:00:33|20304.57
23:00:33|20299.9
23:00:35|20300.12
23:00:36|20299.55
23:00:37|20299.77
23:00:38|20302.23
23:00:39|20308.64
23:00:40|20308.21
23:00:41|20309.68
23:00:42|20308.46
23:00:43|20308.87
23:00:44|20308.56
23:00:45|20307.7
23:00:46|20305.46
23:00:48|20303.42
23:00:48|20302.71
23:00:49|20302.25
23:00:50|20303.09
23:00:51|20306.51
23:00:52|20306.69
23:00:53|20305.78
23:00:54|20304.81
23:00:55|20304.4
23:00:56|20304.4
23:00:58|20302.5
23:00:58|20302.18
23:00:59|20302.15
23:01:01|20300.84
23:01:01|20300.62
23:01:03|20293.65
23:01:04|20293.89
23:01:05|20292.26
23:01:06|20293.43
23:01:07|20295.28
23:01:08|20294.53
23:01:09|20294.33
23:01:10|20293.51
23:01:11|20294.45
23:01:12|20294.47
23:01:13|20295.45
23:01:15|20294.24
23:01:15|20292.89
23:01:17|20293.52
23:01:18|20292.82
23:01:19|20291.79
23:01:21|20292.48
23:01:21|20293.17
23:01:22|20291.92
23:01:23|20290.36
23:01:24|20288.91
23:01:25|20288.99
23:01:26|20292.29
23:01:27|20292.99
23:01:28|20293.74
23:01:29|20294.26
23:01:30|20294.21
23:01:32|20292.45
23:01:32|20292.07
23:01:33|20292.82
23:01:34|20290.83
23:01:35|20290.3
23:01:37|20286.84
23:01:38|20285.97
23:01:40|20286.51
23:01:41|20284.31
23:01:42|20284.69
23:01:44|20285.39
23:01:44|20285.82
23:01:46|20285.52
23:01:46|20284.67
23:01:48|20285.96
23:01:49|20286.34
23:01:50|20285.97
23:01:51|20286.92
23:01:52|20284.5
23:01:53|20284.5
23:01:54|20284.74
23:01:56|20286.42
23:01:56|20286.09
23:01:58|20285.18
23:01:58|20285.81
23:01:59|20285.28
23:02:01|20286.7
23:02:02|20286.58
23:02:02|20285.43
23:02:04|20284.98
23:02:06|20284.96
23:02:07|20285.38
23:02:08|20282.
23:02:09|20279.61
23:02:10|20275.79
23:02:11|20279.12
23:02:12|20279.47
23:02:13|20278.57
23:02:14|20278.4
23:02:15|20275.58
23:02:16|20275.76
23:02:17|20275.16
23:02:18|20274.82
23:02:19|20271.93
23:02:20|20272.53
23:02:21|20275.48
23:02:22|20276.85
23:02:23|20279.1
23:02:24|20281.97
23:02:25|20284.24
23:02:26|20284.13
23:02:28|20284.39
23:02:29|20284.63
23:02:29|20280.71
23:02:32|20283.16
23:02:32|20282.99
23:02:33|20283.62
23:02:34|20284.23
23:02:35|20284.45
23:02:36|20285.43
23:02:37|20283.61
23:02:38|20284.49
23:02:39|20285.38
23:02:40|20285.37
23:02:42|20285.29
23:02:42|20285.
23:02:43|20285.37
23:02:44|20285.4
23:02:46|20284.99
23:02:46|20283.37
23:02:48|20283.42
23:02:49|20281.52
23:02:49|20282.43
23:02:50|20284.97
23:02:51|20284.39
23:02:53|20284.96
23:02:53|20284.56
23:02:55|20284.38
23:02:55|20284.38
23:02:57|20284.83
23:02:58|20285.44
23:02:59|20287.15
23:03:00|20284.12
23:03:01|20284.17
23:03:01|20285.49
23:03:03|20283.73
23:03:05|20281.72
23:03:06|20278.04
23:03:07|20278.53
23:03:07|20277.76
23:03:09|20278.22
23:03:11|20278.61
23:03:12|20279.07
23:03:12|20278.55
23:03:13|20277.45
23:03:14|20277.59
23:03:16|20279.16
23:03:16|20279.66
23:03:17|20277.36
23:03:19|20278.61
23:03:20|20278.58
23:03:21|20278.
23:03:21|20277.57
23:03:22|20275.31
23:03:23|20275.74
23:03:24|20277.09
23:03:25|20278.09
23:03:26|20277.23
23:03:27|20276.85
23:03:29|20277.51
23:03:29|20277.72
23:03:30|20277.26
23:03:31|20277.71
23:03:32|20277.67
23:03:33|20276.55
23:03:34|20273.46
23:03:36|20273.46
23:03:37|20275.25
23:03:38|20274.94
23:03:39|20274.49
23:03:40|20274.88
23:03:41|20275.94
23:03:42|20274.65
23:03:44|20273.67
23:03:44|20274.41
23:03:45|20274.95
23:03:47|20275.61
23:03:48|20273.98
23:03:49|20274.88
23:03:51|20274.43
23:03:51|20273.45
23:03:53|20274.43
23:03:54|20275.28
23:03:55|20275.99
23:03:56|20274.94
23:03:57|20276.11
23:03:58|20275.3
23:03:59|20277.73
23:04:00|20279.3
23:04:01|20278.86
23:04:02|20280.78
23:04:03|20281.62
23:04:05|20280.48
23:04:06|20281.29
23:04:07|20280.97
23:04:08|20282.42
23:04:09|20281.79
23:04:10|20285.58
23:04:11|20285.9
23:04:12|20284.69
23:04:13|20286.99
23:04:14|20285.95
23:04:15|20285.84
23:04:16|20284.09
23:04:18|20285.
23:04:18|20286.01
23:04:20|20281.87
23:04:21|20281.89
23:04:21|20280.3
23:04:22|20280.64
23:04:23|20281.54
23:04:25|20279.84
23:04:25|20281.05
23:04:26|20280.01
23:04:27|20280.94
23:04:28|20282.35
23:04:29|20281.88
23:04:31|20282.39
23:04:32|20281.64
23:04:33|20282.62
23:04:34|20281.67
23:04:35|20283.27
23:04:36|20283.66
23:04:37|20283.32
23:04:38|20283.13
23:04:39|20284.54
23:04:40|20284.98
23:04:41|20283.33
23:04:42|20284.21
23:04:43|20283.93
23:04:44|20284.04
23:04:46|20283.74
23:04:47|20284.07
23:04:48|20284.34
23:04:50|20285.22
23:04:50|20285.35
23:04:51|20283.04
23:04:52|20284.11
23:04:54|20284.34
23:04:54|20278.14
23:04:56|20278.76
23:04:56|20280.17
23:04:58|20280.62
23:04:59|20280.63
23:05:00|20280.01
23:05:01|20281.47
23:05:03|20279.63
23:05:04|20279.54
23:05:06|20279.87
23:05:07|20279.84
23:05:07|20281.04
23:05:09|20280.96
23:05:10|20281.38
23:05:12|20280.84
23:05:12|20280.85
23:05:14|20280.31
23:05:15|20281.14
23:05:17|20280.9
23:05:17|20281.98
23:05:18|20281.02
23:05:19|20281.84
23:05:21|20281.
23:05:22|20280.73
23:05:22|20280.51
23:05:24|20280.95
23:05:26|20279.21
23:05:26|20290.14
23:05:27|20286.03
23:05:28|20285.3
23:05:29|20285.7
23:05:30|20285.01
23:05:31|20285.32
23:05:32|20285.65
23:05:33|20285.09
23:05:34|20286.33
23:05:35|20286.39
23:05:37|20285.77
23:05:38|20285.12
23:05:39|20285.77
23:05:41|20284.64
23:05:41|20285.62
23:05:42|20285.77
23:05:43|20285.77
23:05:45|20285.95
23:05:47|20284.5
23:05:48|20285.14
23:05:49|20285.92
23:05:50|20291.03
23:05:51|20291.14
23:05:52|20290.48
23:05:53|20290.01
23:05:54|20287.57
23:05:55|20286.58
23:05:56|20285.29
23:05:57|20285.12
23:05:58|20286.27
23:05:59|20285.23
23:06:00|20286.76
23:06:01|20285.58
23:06:02|20287.06
23:06:03|20286.99
23:06:04|20288.79
23:06:06|20289.61
23:06:07|20290.04
23:06:08|20290.89
23:06:08|20290.03
23:06:09|20289.65
23:06:10|20291.06
23:06:12|20291.02
23:06:13|20290.14
23:06:14|20290.66
23:06:14|20294.95
23:06:16|20296.31
23:06:16|20294.69
23:06:17|20295.62
23:06:18|20297.66
23:06:19|20297.78
23:06:20|20295.58
23:06:21|20294.43
23:06:22|20295.44
23:06:23|20294.7
23:06:24|20296.1
23:06:26|20296.54
23:06:27|20296.23
23:06:27|20297.15
23:06:29|20298.14
23:06:29|20297.7
23:06:30|20297.27
23:06:31|20296.65
23:06:32|20296.3
23:06:33|20296.47
23:06:35|20295.66
23:06:36|20294.52
23:06:36|20294.75
23:06:38|20294.44
23:06:39|20294.76
23:06:41|20295.01
23:06:41|20294.72
23:06:42|20295.72
23:06:45|20294.66
23:06:45|20294.28
23:06:46|20294.59
23:06:47|20295.99
23:06:48|20295.99
23:06:49|20294.97
23:06:50|20295.15
23:06:51|20293.77
23:06:52|20294.62
23:06:53|20294.59
23:06:54|20293.8
23:06:55|20292.84
23:06:56|20292.73
23:06:58|20291.85
23:06:59|20293.5
23:06:59|20292.61
23:07:00|20293.05
23:07:02|20295.62
23:07:04|20294.4
23:07:04|20293.92
23:07:05|20295.
23:07:07|20294.93
23:07:09|20295.24
23:07:09|20295.52
23:07:10|20295.02
23:07:11|20295.1
23:07:12|20294.26
23:07:14|20296.99
23:07:15|20296.48
23:07:17|20296.18
23:07:17|20297.48
23:07:18|20297.14
23:07:19|20296.62
23:07:21|20296.88
23:07:22|20298.2
23:07:23|20298.73
23:07:23|20297.15
23:07:24|20297.27
23:07:26|20296.17
23:07:26|20296.12
23:07:28|20296.02
23:07:29|20296.16
23:07:29|20296.05
23:07:32|20294.77
23:07:33|20295.82
23:07:33|20295.74
23:07:35|20295.44
23:07:35|20295.13
23:07:36|20294.45
23:07:38|20293.33
23:07:38|20293.71
23:07:40|20293.41
23:07:42|20293.49
23:07:43|20293.58
23:07:43|20293.55
23:07:45|20293.18
23:07:46|20294.15
23:07:47|20293.06
23:07:48|20293.68
23:07:49|20294.68
23:07:50|20295.08
23:07:51|20294.8
23:07:52|20294.82
23:07:52|20294.83
23:07:54|20294.82
23:07:55|20294.06
23:07:56|20294.82
23:07:57|20293.8
23:07:58|20293.78
23:07:59|20293.68
23:07:59|20294.59
23:08:00|20293.8
23:08:02|20295.17
23:08:03|20293.54
23:08:03|20294.49
23:08:05|20293.24
23:08:05|20293.57
23:08:06|20293.58
23:08:07|20293.95
23:08:09|20293.26
23:08:10|20292.59
23:08:11|20292.5
23:08:12|20293.53
23:08:12|20293.08
23:08:14|20293.39
23:08:14|20292.44
23:08:15|20291.64
23:08:16|20292.92
23:08:18|20292.47
23:08:19|20293.15
23:08:19|20293.14
23:08:20|20293.06
23:08:21|20293.14
23:08:22|20293.1
23:08:25|20293.27
23:08:25|20293.52
23:08:26|20293.24
23:08:27|20293.7
23:08:28|20292.92
23:08:29|20293.31
23:08:30|20287.61
23:08:31|20287.93
23:08:32|20287.37
23:08:34|20271.52
23:08:35|20272.31
23:08:35|20277.93
23:08:36|20281.37
23:08:38|20281.74
23:08:39|20282.05
23:08:40|20282.54
23:08:40|20281.59
23:08:42|20282.24
23:08:42|20280.84
23:08:43|20281.25
23:08:45|20282.66
23:08:46|20280.94
23:08:47|20281.98
23:08:47|20280.54
23:08:48|20280.27
23:08:51|20277.93
23:08:51|20278.
23:08:52|20275.85
23:08:53|20278.72
23:08:54|20279.18
23:08:55|20278.58
23:08:57|20278.98
23:08:57|20279.99
23:08:58|20279.31
23:08:59|20280.12
23:09:00|20279.1
23:09:01|20285.05
23:09:02|20283.99
23:09:03|20285.53
23:09:04|20284.33
23:09:05|20285.51
23:09:06|20284.8
23:09:07|20286.69
23:09:08|20289.68
23:09:09|20290.17
23:09:10|20289.91
23:09:11|20291.99
23:09:12|20296.12
23:09:13|20295.21
23:09:14|20296.47
23:09:15|20296.35
23:09:16|20297.95
23:09:17|20297.07
23:09:19|20296.76
23:09:19|20295.72
23:09:20|20294.77
23:09:22|20295.1
23:09:22|20294.55
23:09:24|20294.35
23:09:25|20294.76
23:09:25|20293.25
23:09:27|20293.88
23:09:28|20294.04
23:09:28|20295.37
23:09:30|20299.59
23:09:30|20299.52
23:09:32|20299.75
23:09:32|20300.01
23:09:34|20300.
23:09:35|20299.88
23:09:36|20300.76
23:09:36|20301.29
23:09:37|20306.84
23:09:38|20306.73
23:09:40|20306.57
23:09:42|20307.94
23:09:43|20307.91
23:09:44|20307.19
23:09:45|20308.11
23:09:45|20302.6
23:09:47|20306.21
23:09:48|20305.49
23:09:49|20305.97
23:09:49|20305.41
23:09:52|20303.44
23:09:52|20303.23
23:09:53|20304.36
23:09:54|20303.28
23:09:55|20305.07
23:09:56|20304.34
23:09:57|20303.49
23:09:58|20303.56
23:09:59|20304.13
23:10:00|20305.11
23:10:01|20303.24
23:10:02|20303.48
23:10:04|20303.5
23:10:05|20303.25
23:10:06|20301.73
23:10:07|20302.44
23:10:08|20304.44
23:10:09|20302.83
23:10:10|20304.07
23:10:12|20303.51
23:10:12|20302.25
23:10:13|20302.29
23:10:14|20302.28
23:10:15|20300.05
23:10:16|20300.24
23:10:17|20300.01
23:10:18|20300.35
23:10:19|20302.2
23:10:20|20301.68
23:10:21|20301.13
23:10:22|20301.03
23:10:23|20301.91
23:10:24|20302.75
23:10:26|20301.49
23:10:27|20301.44
23:10:28|20302.2
23:10:29|20301.68
23:10:30|20301.77
23:10:31|20301.76
23:10:32|20301.71
23:10:33|20300.88
23:10:35|20299.01
23:10:35|20299.74
23:10:36|20300.22
23:10:38|20299.69
23:10:39|20297.9
23:10:40|20298.9
23:10:41|20300.99
23:10:42|20300.16
23:10:43|20300.99
23:10:44|20299.52
23:10:45|20299.42
23:10:46|20298.09
23:10:47|20298.98
23:10:48|20298.2
23:10:49|20298.97
23:10:50|20298.77
23:10:51|20298.03
23:10:52|20297.92
23:10:53|20296.41
23:10:54|20297.04
23:10:55|20296.73
23:10:56|20300.67
23:10:57|20296.48
23:10:58|20296.37
23:11:00|20297.39
23:11:00|20297.33
23:11:02|20296.7
23:11:04|20296.89
23:11:04|20296.8
23:11:05|20296.28
23:11:06|20295.63
23:11:07|20295.31
23:11:08|20295.32
23:11:09|20296.56
23:11:10|20295.26
23:11:11|20294.06
23:11:12|20291.73
23:11:13|20291.75
23:11:15|20292.86
23:11:15|20292.53
23:11:16|20292.92
23:11:17|20292.45
23:11:18|20291.18
23:11:19|20292.08
23:11:20|20292.65
23:11:21|20293.15
23:11:22|20292.71
23:11:23|20292.16
23:11:24|20293.8
23:11:25|20292.55
23:11:26|20291.74
23:11:27|20291.66
23:11:28|20291.81
23:11:29|20292.06
23:11:30|20292.93
23:11:32|20290.78
23:11:33|20290.93
23:11:34|20291.57
23:11:35|20292.32
23:11:36|20292.43
23:11:37|20292.56
23:11:39|20290.79
23:11:40|20291.59
23:11:40|20291.58
23:11:42|20290.77
23:11:44|20290.69
23:11:44|20290.45
23:11:46|20287.35
23:11:47|20288.65
23:11:48|20288.44
23:11:49|20288.52
23:11:50|20288.47
23:11:51|20287.44
23:11:53|20288.47
23:11:53|20288.98
23:11:55|20289.07
23:11:55|20287.43
23:11:57|20288.2
23:11:58|20288.31
23:11:59|20288.27
23:12:00|20288.86
23:12:01|20289.48
23:12:02|20289.15
23:12:03|20289.32
23:12:04|20289.24
23:12:05|20288.66
23:12:06|20288.52
23:12:07|20288.6
23:12:09|20288.07
23:12:09|20288.52
23:12:11|20289.47
23:12:12|20292.59
23:12:13|20292.62
23:12:14|20292.26
23:12:15|20292.24
23:12:16|20291.12
23:12:17|20289.94
23:12:18|20290.64
23:12:19|20290.63
23:12:20|20290.64
23:12:21|20290.85
23:12:22|20290.85
23:12:24|20290.74
23:12:24|20290.86
23:12:25|20291.89
23:12:27|20290.96
23:12:27|20291.85
23:12:29|20293.03
23:12:29|20292.75
23:12:30|20293.94
23:12:31|20292.91
23:12:32|20292.69
23:12:34|20290.91
23:12:35|20290.66
23:12:36|20291.24
23:12:37|20291.13
23:12:38|20290.63
23:12:39|20290.62
23:12:41|20291.65
23:12:42|20291.65
23:12:43|20291.49
23:12:43|20290.85
23:12:46|20290.84
23:12:46|20291.27
23:12:48|20290.53
23:12:48|20289.17
23:12:49|20290.14
23:12:51|20289.17
23:12:51|20293.01
23:12:53|20293.85
23:12:53|20294.05
23:12:55|20294.84
23:12:55|20294.38
23:12:56|20296.88
23:12:58|20296.41
23:12:59|20295.93
23:13:00|20295.65
23:13:01|20297.66
23:13:02|20298.38
23:13:02|20298.14
23:13:03|20298.89
23:13:05|20298.17
23:13:07|20296.34
23:13:07|20296.33
23:13:08|20296.75
23:13:09|20297.83
23:13:10|20297.65
23:13:11|20298.57
23:13:12|20298.75
23:13:13|20297.24
23:13:14|20297.91
23:13:15|20293.05
23:13:16|20290.5
23:13:17|20290.84
23:13:18|20291.03
23:13:19|20291.09
23:13:20|20291.83
23:13:21|20291.75
23:13:22|20290.9
23:13:23|20291.14
23:13:24|20291.78
23:13:25|20291.7
23:13:26|20291.93
23:13:27|20293.45
23:13:28|20293.44
23:13:29|20292.29
23:13:30|20291.98
23:13:31|20292.07
23:13:32|20289.93
23:13:33|20290.84
23:13:34|20292.02
23:13:35|20292.96
23:13:36|20292.28
23:13:37|20292.1
23:13:38|20292.62
23:13:40|20292.88
23:13:41|20292.86
23:13:42|20289.94
23:13:44|20292.8
23:13:45|20294.02
23:13:46|20294.02
23:13:48|20293.47
23:13:48|20293.44
23:13:50|20294.02
23:13:51|20293.05
23:13:51|20293.06
23:13:53|20293.49
23:13:54|20293.68
23:13:54|20293.79
23:13:56|20293.8
23:13:57|20295.31
23:13:59|20296.53
23:13:59|20296.91
23:14:01|20296.88
23:14:03|20297.37
23:14:03|20297.77
23:14:04|20296.27
23:14:05|20295.9
23:14:06|20295.89
23:14:08|20294.89
23:14:10|20297.78
23:14:10|20298.02
23:14:11|20296.88
23:14:12|20296.11
23:14:13|20297.27
23:14:14|20296.79
23:14:15|20297.14
23:14:16|20296.76
23:14:17|20298.02
23:14:19|20299.61
23:14:19|20298.
23:14:21|20296.01
23:14:22|20293.86
23:14:22|20294.71
23:14:24|20291.89
23:14:25|20293.21
23:14:26|20293.91
23:14:27|20293.91
23:14:27|20294.07
23:14:29|20295.79
23:14:30|20294.75
23:14:30|20295.24
23:14:32|20294.9
23:14:34|20297.09
23:14:35|20297.31
23:14:37|20297.35
23:14:37|20297.75
23:14:39|20296.98
23:14:40|20297.68
23:14:40|20295.7
23:14:42|20295.32
23:14:43|20296.76
23:14:43|20296.82
23:14:45|20297.28
23:14:47|20296.91
23:14:47|20298.96
23:14:48|20296.6
23:14:49|20298.58
23:14:50|20298.19
23:14:51|20299.01
23:14:52|20298.07
23:14:53|20298.33
23:14:54|20297.16
23:14:55|20298.17
23:14:56|20297.43
23:14:57|20297.42
23:14:58|20297.92
23:14:59|20297.92
23:15:00|20297.92
23:15:01|20297.86
23:15:02|20296.83
23:15:03|20297.57
23:15:04|20298.52
23:15:05|20298.92
23:15:06|20297.43
23:15:07|20298.26
23:15:08|20297.93
23:15:09|20297.91
23:15:10|20297.49
23:15:11|20297.21
23:15:13|20293.81
23:15:14|20293.53
23:15:15|20292.64
23:15:16|20292.22
23:15:17|20291.85
23:15:18|20291.9
23:15:19|20291.79
23:15:20|20291.75
23:15:21|20291.83
23:15:22|20291.84
23:15:23|20291.84
23:15:24|20291.82
23:15:26|20291.9
23:15:26|20290.94
23:15:27|20291.73
23:15:29|20291.31
23:15:30|20290.01
23:15:31|20290.36
23:15:32|20290.34
23:15:33|20289.11
23:15:34|20289.08
23:15:34|20290.88
23:15:36|20298.45
23:15:37|20298.63
23:15:39|20303.75
23:15:39|20304.87
23:15:40|20304.04
23:15:41|20305.36
23:15:42|20306.26
23:15:43|20306.25
23:15:44|20305.55
23:15:45|20305.48
23:15:46|20305.22
23:15:47|20305.88
23:15:48|20303.28
23:15:49|20303.74
23:15:50|20302.11
23:15:51|20301.13
23:15:52|20300.91
23:15:53|20301.34
23:15:54|20300.91
23:15:55|20301.47
23:15:57|20302.66
23:15:57|20304.15
23:15:59|20304.43
23:15:59|20304.35
23:16:00|20304.65
23:16:02|20304.53
23:16:02|20303.54
23:16:03|20304.02
23:16:06|20304.71
23:16:07|20306.3
23:16:08|20305.2
23:16:09|20307.12
23:16:11|20307.5
23:16:11|20307.18
23:16:13|20306.99
23:16:14|20305.93
23:16:14|20306.61
23:16:16|20306.65
23:16:16|20305.79
23:16:18|20305.95
23:16:18|20305.17
23:16:19|20304.28
23:16:20|20305.21
23:16:21|20305.53
23:16:22|20304.72
23:16:23|20303.9
23:16:24|20304.76
23:16:26|20305.04
23:16:26|20305.17
23:16:27|20304.91
23:16:29|20305.16
23:16:30|20304.25
23:16:30|20304.65
23:16:31|20304.08
23:16:32|20304.5
23:16:34|20303.79
23:16:34|20301.96
23:16:36|20298.37
23:16:37|20299.12
23:16:38|20299.12
23:16:39|20299.88
23:16:40|20300.05
23:16:41|20301.53
23:16:42|20303.8
23:16:44|20302.82
23:16:45|20304.21
23:16:46|20304.26
23:16:46|20304.83
23:16:48|20304.84
23:16:50|20306.
23:16:50|20305.93
23:16:52|20306.14
23:16:53|20306.14
23:16:54|20306.37
23:16:55|20307.56
23:16:56|20307.22
23:16:58|20305.48
23:16:58|20305.51
23:17:00|20305.3
23:17:01|20306.25
23:17:02|20305.59
23:17:04|20306.25
23:17:04|20305.96
23:17:06|20304.99
23:17:06|20306.9
23:17:08|20306.3
23:17:08|20305.55
23:17:10|20306.28
23:17:11|20305.5
23:17:11|20306.62
23:17:12|20305.55
23:17:13|20305.58
23:17:14|20307.82
23:17:15|20306.82
23:17:17|20307.12
23:17:18|20307.
23:17:19|20307.2
23:17:20|20307.28
23:17:21|20307.5
23:17:22|20308.52
23:17:23|20307.12
23:17:24|20308.32
23:17:25|20307.92
23:17:26|20309.
23:17:27|20307.7
23:17:29|20308.59
23:17:29|20307.57
23:17:30|20306.34
23:17:32|20305.79
23:17:32|20305.68
23:17:33|20305.62
23:17:35|20305.41
23:17:36|20307.12
23:17:37|20306.73
23:17:39|20306.22
23:17:39|20305.84
23:17:41|20306.35
23:17:41|20306.26
23:17:43|20306.25
23:17:44|20306.26
23:17:45|20306.84
23:17:46|20306.18
23:17:47|20306.14
23:17:48|20306.14
23:17:49|20306.6
23:17:50|20306.84
23:17:51|20307.
23:17:52|20307.13
23:17:53|20307.15
23:17:54|20308.06
23:17:55|20308.17
23:17:56|20308.69
23:17:57|20308.13
23:17:58|20308.15
23:17:59|20308.76
23:18:00|20308.48
23:18:01|20307.34
23:18:03|20308.07
23:18:04|20309.92
23:18:05|20308.37
23:18:06|20314.17
23:18:07|20313.48
23:18:08|20313.77
23:18:09|20313.7
23:18:10|20313.18
23:18:11|20314.15
23:18:12|20315.99
23:18:13|20316.64
23:18:14|20315.85
23:18:15|20319.57
23:18:16|20319.41
23:18:17|20321.33
23:18:18|20321.82
23:18:19|20319.54
23:18:20|20319.35
23:18:22|20318.44
23:18:23|20315.43
23:18:23|20316.69
23:18:24|20315.95
23:18:26|20316.5
23:18:27|20314.46
23:18:28|20315.74
23:18:29|20314.37
23:18:30|20315.78
23:18:31|20315.83
23:18:32|20315.43
23:18:33|20317.44
23:18:34|20316.51
23:18:35|20318.07
23:18:36|20318.16
23:18:38|20320.22
23:18:39|20319.74
23:18:39|20320.97
23:18:40|20320.18
23:18:41|20320.11
23:18:42|20321.65
23:18:43|20321.3
23:18:44|20321.87
23:18:45|20320.81
23:18:47|20320.44
23:18:47|20320.88
23:18:49|20319.66
23:18:50|20320.58
23:18:51|20319.68
23:18:52|20319.88
23:18:53|20320.91
23:18:54|20320.86
23:18:56|20320.7
23:18:57|20321.26
23:18:58|20320.33
23:18:58|20319.33
23:19:00|20320.15
23:19:01|20315.74
23:19:02|20316.43
23:19:03|20315.45
23:19:04|20315.59
23:19:05|20314.66
23:19:07|20315.32
23:19:07|20314.61
23:19:08|20315.27
23:19:10|20315.42
23:19:10|20315.58
23:19:11|20314.71
23:19:12|20314.38
23:19:14|20314.69
23:19:15|20313.76
23:19:16|20314.69
23:19:17|20314.
23:19:18|20314.02
23:19:20|20313.93
23:19:20|20313.89
23:19:22|20310.42
23:19:23|20311.04
23:19:24|20312.43
23:19:25|20312.17
23:19:26|20311.29
23:19:27|20311.07
23:19:28|20312.01
23:19:29|20310.98
23:19:30|20311.62
23:19:31|20311.78
23:19:32|20310.8
23:19:33|20310.86
23:19:34|20310.34
23:19:35|20309.55
23:19:36|20309.39
23:19:38|20308.25
23:19:39|20308.25
23:19:40|20308.71
23:19:41|20309.09
23:19:42|20308.57
23:19:43|20309.6
23:19:44|20307.33
23:19:45|20307.78
23:19:46|20310.06
23:19:48|20308.75
23:19:49|20308.91
23:19:50|20309.1
23:19:51|20308.9
23:19:51|20309.65
23:19:53|20309.69
23:19:54|20309.71
23:19:55|20309.29
23:19:56|20308.94
23:19:58|20310.26
23:19:59|20309.78
23:20:00|20309.24
23:20:02|20309.53
23:20:03|20310.65
23:20:04|20310.16
23:20:04|20311.98
23:20:06|20313.09
23:20:07|20312.35
23:20:08|20314.02
23:20:09|20313.71
23:20:10|20311.8
23:20:12|20311.64
23:20:12|20310.86
23:20:13|20311.64
23:20:14|20310.75
23:20:15|20310.75
23:20:17|20310.72
23:20:17|20309.41
23:20:19|20309.07
23:20:19|20308.76
23:20:21|20309.21
23:20:21|20309.51
23:20:22|20308.87
23:20:24|20308.58
23:20:24|20309.42
23:20:25|20308.58
23:20:27|20307.62
23:20:28|20307.72
23:20:29|20308.95
23:20:30|20307.96
23:20:31|20308.15
23:20:32|20308.47
23:20:33|20308.37
23:20:34|20308.35
23:20:35|20307.28
23:20:36|20306.19
23:20:37|20307.
23:20:38|20307.04
23:20:39|20308.04
23:20:40|20307.67
23:20:42|20307.23
23:20:43|20307.59
23:20:43|20306.35
23:20:44|20307.24
23:20:45|20307.16
23:20:47|20306.86
23:20:48|20306.61
23:20:49|20305.44
23:20:50|20306.25
23:20:51|20306.14
23:20:52|20306.3
23:20:53|20305.79
23:20:54|20306.31
23:20:55|20305.78
23:20:56|20305.85
23:20:57|20306.66
23:20:58|20306.46
23:20:59|20305.79
23:21:00|20307.24
23:21:01|20307.54
23:21:02|20307.07
23:21:04|20306.67
23:21:05|20302.93
23:21:06|20302.32
23:21:06|20302.68
23:21:07|20302.23
23:21:08|20302.76
23:21:09|20304.03
23:21:11|20306.28
23:21:12|20306.57
23:21:13|20306.31
23:21:14|20306.36
23:21:15|20306.35
23:21:16|20306.98
23:21:17|20307.62
23:21:18|20307.26
23:21:19|20307.38
23:21:20|20307.37
23:21:21|20307.41
23:21:23|20306.94
23:21:24|20306.93
23:21:24|20306.65
23:21:25|20306.18
23:21:28|20306.12
23:21:28|20307.07
23:21:29|20305.75
23:21:30|20304.35
23:21:31|20305.62
23:21:32|20305.11
23:21:33|20305.35
23:21:34|20305.49
23:21:35|20304.33
23:21:36|20305.17
23:21:37|20304.86
23:21:38|20304.89
23:21:39|20304.31
23:21:40|20304.29
23:21:42|20304.27
23:21:43|20304.88
23:21:44|20304.99
23:21:46|20305.03
23:21:47|20304.25
23:21:48|20304.76
23:21:49|20303.7
23:21:50|20304.5
23:21:52|20304.16
23:21:52|20303.03
23:21:53|20303.94
23:21:54|20303.95
23:21:55|20303.5
23:21:57|20303.5
23:21:58|20303.67
23:21:59|20302.96
23:22:00|20304.06
23:22:01|20303.76
23:22:03|20301.86
23:22:04|20302.48
23:22:05|20303.23
23:22:06|20303.64
23:22:08|20303.19
23:22:08|20301.81
23:22:10|20302.11
23:22:11|20302.17
23:22:12|20302.83
23:22:13|20304.21
23:22:13|20304.11
23:22:15|20304.42
23:22:16|20304.66
23:22:17|20303.4
23:22:19|20302.25
23:22:19|20301.49
23:22:21|20300.38
23:22:22|20301.29
23:22:23|20301.77
23:22:24|20302.45
23:22:25|20301.69
23:22:26|20301.47
23:22:27|20301.67
23:22:28|20301.67
23:22:29|20300.6
23:22:30|20301.05
23:22:31|20300.88
23:22:32|20300.12
23:22:33|20300.98
23:22:34|20300.03
23:22:35|20301.16
23:22:36|20300.9
23:22:37|20301.17
23:22:38|20300.75
23:22:40|20299.88
23:22:41|20301.02
23:22:42|20301.13
23:22:43|20301.03
23:22:44|20301.61
23:22:45|20300.39
23:22:46|20302.35
23:22:47|20301.59
23:22:48|20300.89
23:22:49|20301.81
23:22:50|20301.79
23:22:51|20301.
23:22:52|20301.89
23:22:53|20300.54
23:22:54|20300.72
23:22:55|20300.85
23:22:56|20301.22
23:22:57|20301.22
23:22:58|20301.04
23:22:59|20301.53
23:23:00|20301.17
23:23:01|20301.11
23:23:02|20296.28
23:23:03|20297.86
23:23:04|20296.9
23:23:05|20298.05
23:23:06|20297.71
23:23:08|20297.64
23:23:09|20297.71
23:23:09|20297.29
23:23:11|20298.22
23:23:12|20298.14
23:23:13|20297.23
23:23:14|20297.42
23:23:16|20297.22
23:23:17|20296.49
23:23:18|20295.54
23:23:18|20295.85
23:23:20|20295.35
23:23:21|20294.08
23:23:22|20292.11
23:23:23|20291.99
23:23:25|20291.81
23:23:26|20291.98
23:23:27|20290.2
23:23:29|20289.44
23:23:29|20289.76
23:23:30|20287.37
23:23:31|20294.92
23:23:32|20295.8
23:23:33|20294.8
23:23:34|20295.2
23:23:35|20294.4
23:23:36|20295.67
23:23:37|20295.04
23:23:38|20296.2
23:23:39|20297.14
23:23:40|20297.05
23:23:41|20295.85
23:23:43|20296.03
23:23:43|20296.37
23:23:45|20296.66
23:23:46|20297.23
23:23:46|20294.63
23:23:47|20295.72
23:23:49|20296.9
23:23:50|20298.37
23:23:51|20297.35
23:23:52|20297.35
23:23:52|20298.98
23:23:53|20301.64
23:23:55|20305.65
23:23:56|20304.49
23:23:57|20304.65
23:23:57|20304.96
23:23:58|20304.96
23:24:00|20305.64
23:24:02|20305.72
23:24:03|20304.45
23:24:03|20304.47
23:24:05|20304.6
23:24:05|20304.48
23:24:06|20303.77
23:24:08|20304.45
23:24:09|20304.48
23:24:09|20304.99
23:24:11|20304.95
23:24:11|20305.62
23:24:13|20304.29
23:24:14|20304.32
23:24:15|20305.53
23:24:16|20304.94
23:24:16|20304.94
23:24:17|20302.62
23:24:19|20301.18
23:24:21|20303.11
23:24:21|20304.24
23:24:22|20304.53
23:24:24|20303.47
23:24:25|20303.47
23:24:26|20303.08
23:24:26|20303.87
23:24:28|20303.09
23:24:28|20303.82
23:24:31|20303.66
23:24:31|20303.53
23:24:32|20302.78
23:24:33|20304.44
23:24:34|20303.85
23:24:35|20303.81
23:24:36|20304.22
23:24:37|20303.5
23:24:38|20304.41
23:24:39|20303.65
23:24:40|20305.56
23:24:41|20304.39
23:24:43|20304.41
23:24:44|20303.75
23:24:45|20306.02
23:24:46|20305.24
23:24:46|20304.67
23:24:48|20303.97
23:24:49|20305.41
23:24:50|20304.65
23:24:52|20306.16
23:24:52|20305.11
23:24:53|20304.78
23:24:54|20304.01
23:24:55|20305.52
23:24:56|20306.01
23:24:58|20306.23
23:24:59|20306.95
23:24:59|20308.
23:25:01|20311.93
23:25:03|20311.8
23:25:03|20311.73
23:25:05|20311.73
23:25:07|20312.35
23:25:07|20312.35
23:25:08|20312.53
23:25:09|20311.76
23:25:11|20312.06
23:25:11|20306.73
23:25:13|20307.46
23:25:14|20307.96
23:25:15|20308.17
23:25:16|20308.78
23:25:17|20308.27
23:25:18|20308.77
23:25:19|20308.33
23:25:20|20308.2
23:25:21|20308.11
23:25:23|20307.16
23:25:23|20307.98
23:25:24|20305.82
23:25:25|20308.01
23:25:26|20306.88
23:25:27|20306.9
23:25:28|20307.31
23:25:29|20307.32
23:25:30|20306.45
23:25:32|20308.05
23:25:32|20308.07
23:25:34|20307.7
23:25:35|20308.64
23:25:35|20308.48
23:25:36|20309.77
23:25:38|20309.42
23:25:39|20308.43
23:25:40|20308.55
23:25:40|20308.57
23:25:42|20308.54
23:25:42|20308.48
23:25:45|20308.51
23:25:45|20304.72
23:25:46|20305.24
23:25:47|20304.59
23:25:48|20305.16
23:25:49|20304.69
23:25:50|20304.64
23:25:51|20305.21
23:25:52|20305.19
23:25:54|20306.3
23:25:55|20310.28
23:25:57|20311.97
23:25:58|20312.31
23:25:58|20312.7
23:26:00|20311.96
23:26:01|20313.16
23:26:02|20312.55
23:26:04|20311.91
23:26:04|20312.36
23:26:05|20312.38
23:26:06|20313.49
23:26:07|20313.43
23:26:08|20310.17
23:26:09|20308.91
23:26:10|20309.25
23:26:11|20309.49
23:26:12|20310.5
23:26:13|20310.19
23:26:15|20305.71
23:26:16|20305.54
23:26:17|20305.02
23:26:18|20305.75
23:26:19|20304.41
23:26:20|20305.45
23:26:21|20305.12
23:26:22|20306.02
23:26:23|20306.2
23:26:24|20308.85
23:26:26|20307.54
23:26:26|20307.38
23:26:27|20307.27
23:26:28|20308.59
23:26:29|20307.85
23:26:30|20307.87
23:26:31|20308.13
23:26:32|20306.82
23:26:33|20305.86
23:26:35|20310.54
23:26:36|20307.71
23:26:37|20307.35
23:26:38|20307.25
23:26:39|20307.16
23:26:40|20308.11
23:26:41|20306.89
23:26:42|20306.87
23:26:43|20306.52
23:26:44|20306.97
23:26:45|20306.85
23:26:47|20305.46
23:26:47|20305.57
23:26:48|20305.69
23:26:49|20306.84
23:26:50|20306.41
23:26:51|20305.43
23:26:52|20305.44
23:26:53|20305.06
23:26:54|20305.07
23:26:55|20302.92
23:26:56|20304.67
23:26:57|20305.22
23:26:58|20304.94
23:26:59|20304.79
23:27:00|20305.21
23:27:01|20305.35
23:27:02|20305.95
23:27:03|20305.43
23:27:04|20305.84
23:27:06|20305.44
23:27:06|20304.84
23:27:07|20305.72
23:27:08|20305.74
23:27:10|20304.92
23:27:11|20305.
23:27:12|20309.16
23:27:14|20311.6
23:27:15|20311.25
23:27:16|20310.51
23:27:16|20309.6
23:27:17|20310.21
23:27:18|20310.55
23:27:19|20310.53
23:27:21|20311.04
23:27:21|20310.88
23:27:23|20309.12
23:27:23|20309.64
23:27:25|20308.83
23:27:26|20310.27
23:27:27|20310.05
23:27:28|20308.22
23:27:29|20308.82
23:27:30|20308.59
23:27:31|20308.63
23:27:32|20308.06
23:27:33|20306.19
23:27:34|20303.89
23:27:35|20304.87
23:27:36|20303.65
23:27:38|20302.99
23:27:38|20304.09
23:27:39|20302.27
23:27:40|20301.16
23:27:41|20303.91
23:27:42|20304.7
23:27:44|20303.31
23:27:45|20303.2
23:27:47|20302.75
23:27:47|20302.47
23:27:48|20300.23
23:27:49|20300.29
23:27:50|20302.93
23:27:52|20302.28
23:27:53|20302.5
23:27:54|20302.72
23:27:55|20302.11
23:27:56|20301.13
23:27:57|20302.91
23:27:58|20303.96
23:27:59|20304.53
23:28:00|20303.93
23:28:02|20304.63
23:28:02|20305.19
23:28:03|20306.51
23:28:04|20307.78
23:28:05|20307.99
23:28:06|20309.05
23:28:07|20306.04
23:28:08|20305.28
23:28:09|20305.53
23:28:10|20305.38
23:28:11|20304.54
23:28:12|20305.59
23:28:13|20304.84
23:28:14|20304.89
23:28:15|20305.82
23:28:16|20304.95
23:28:17|20305.4
23:28:18|20305.
23:28:19|20304.45
23:28:20|20304.58
23:28:21|20306.34
23:28:22|20306.52
23:28:23|20307.13
23:28:24|20307.87
23:28:25|20308.26
23:28:26|20308.05
23:28:28|20311.35
23:28:29|20311.4
23:28:31|20308.55
23:28:31|20308.74
23:28:32|20308.63
23:28:33|20308.33
23:28:34|20309.21
23:28:35|20308.32
23:28:36|20307.78
23:28:37|20307.57
23:28:38|20307.76
23:28:39|20306.71
23:28:40|20305.41
23:28:42|20305.41
23:28:42|20306.04
23:28:43|20305.41
23:28:44|20306.16
23:28:46|20305.4
23:28:47|20307.09
23:28:48|20305.72
23:28:48|20304.82
23:28:50|20305.74
23:28:51|20303.91
23:28:52|20303.07
23:28:53|20303.38
23:28:54|20303.38
23:28:56|20302.48
23:28:56|20303.77
23:28:57|20304.28
23:28:58|20303.82
23:28:59|20303.05
23:29:00|20304.02
23:29:01|20305.35
23:29:03|20304.62
23:29:04|20303.67
23:29:05|20305.66
23:29:06|20305.19
23:29:07|20305.72
23:29:08|20305.17
23:29:09|20305.69
23:29:10|20305.39
23:29:11|20305.96
23:29:12|20304.95
23:29:13|20305.73
23:29:14|20304.96
23:29:15|20304.98
23:29:16|20304.93
23:29:18|20304.92
23:29:19|20305.28
23:29:20|20303.99
23:29:20|20305.19
23:29:22|20304.68
23:29:23|20305.37
23:29:24|20304.37
23:29:25|20305.36
23:29:26|20305.55
23:29:27|20304.31
23:29:28|20305.45
23:29:29|20305.
23:29:30|20305.
23:29:31|20305.92
23:29:32|20305.18
23:29:33|20305.13
23:29:35|20305.22
23:29:35|20303.77
23:29:36|20301.58
23:29:37|20302.
23:29:38|20301.04
23:29:39|20301.03
23:29:40|20301.27
23:29:41|20301.45
23:29:42|20307.36
23:29:43|20308.45
23:29:44|20309.01
23:29:45|20309.02
23:29:47|20307.21
23:29:49|20308.46
23:29:50|20304.44
23:29:52|20305.27
23:29:52|20305.37
23:29:53|20305.22
23:29:54|20305.34
23:29:55|20305.48
23:29:56|20305.3
23:29:57|20305.18
23:29:58|20305.6
23:29:59|20307.72
23:30:00|20305.79
23:30:01|20307.21
23:30:02|20306.69
23:30:03|20306.46
23:30:05|20309.24
23:30:06|20308.56
23:30:06|20308.44
23:30:09|20308.69
23:30:10|20309.4
23:30:10|20309.21
23:30:12|20308.63
23:30:13|20308.73
23:30:14|20308.96
23:30:16|20307.93
23:30:17|20308.01
23:30:18|20307.79
23:30:19|20308.17
23:30:20|20308.15
23:30:21|20308.26
23:30:21|20308.86
23:30:23|20306.99
23:30:23|20307.09
23:30:25|20307.09
23:30:25|20307.56
23:30:27|20306.78
23:30:28|20308.24
23:30:28|20308.33
23:30:29|20308.52
23:30:31|20309.32
23:30:32|20311.75
23:30:33|20313.07
23:30:35|20312.83
23:30:35|20313.97
23:30:36|20313.
23:30:37|20312.28
23:30:38|20312.52
23:30:39|20313.01
23:30:40|20312.78
23:30:41|20313.46
23:30:42|20319.09
23:30:43|20317.8
23:30:44|20314.23
23:30:45|20312.89
23:30:46|20315.91
23:30:47|20315.27
23:30:48|20316.15
23:30:49|20315.89
23:30:50|20315.56
23:30:51|20316.57
23:30:52|20317.8
23:30:53|20317.69
23:30:54|20317.25
23:30:55|20315.91
23:30:56|20316.
23:30:57|20316.03
23:30:58|20315.56
23:30:59|20316.9
23:31:00|20316.46
23:31:02|20317.19
23:31:03|20316.27
23:31:04|20316.37
23:31:05|20316.68
23:31:07|20323.
23:31:07|20322.68
23:31:08|20322.49
23:31:09|20321.61
23:31:10|20324.42
23:31:12|20322.82
23:31:13|20323.07
23:31:14|20323.65
23:31:15|20324.28
23:31:15|20325.59
23:31:18|20323.53
23:31:18|20323.42
23:31:19|20325.
23:31:20|20325.21
23:31:22|20326.37
23:31:23|20326.28
23:31:23|20325.7
23:31:25|20325.18
23:31:25|20324.38
23:31:27|20325.46
23:31:28|20322.88
23:31:29|20321.73
23:31:29|20321.49
23:31:30|20321.2
23:31:32|20322.75
23:31:33|20322.79
23:31:33|20322.76
23:31:36|20321.86
23:31:36|20322.21
23:31:37|20322.43
23:31:38|20322.19
23:31:40|20321.39
23:31:41|20323.29
23:31:42|20324.29
23:31:43|20323.84
23:31:44|20324.05
23:31:45|20324.41
23:31:46|20323.78
23:31:47|20324.36
23:31:48|20323.62
23:31:50|20324.2
23:31:51|20325.17
23:31:51|20324.75
23:31:52|20327.83
23:31:53|20325.36
23:31:54|20326.36
23:31:55|20325.55
23:31:56|20325.34
23:31:57|20324.85
23:31:59|20323.34
23:32:00|20324.76
23:32:01|20322.9
23:32:03|20323.33
23:32:04|20322.08
23:32:05|20324.59
23:32:06|20325.44
23:32:07|20325.23
23:32:08|20325.26
23:32:09|20329.68
23:32:10|20325.88
23:32:11|20328.44
23:32:12|20328.75
23:32:13|20328.26
23:32:14|20329.26
23:32:15|20326.73
23:32:16|20328.33
23:32:17|20328.31
23:32:18|20327.74
23:32:19|20327.53
23:32:20|20327.88
23:32:21|20328.35
23:32:22|20328.17
23:32:23|20328.43
23:32:24|20326.71
23:32:25|20330.46
23:32:26|20331.25
23:32:27|20331.94
23:32:28|20332.26
23:32:29|20333.56
23:32:30|20333.44
23:32:31|20332.45
23:32:32|20332.55
23:32:33|20332.5
23:32:34|20332.22
23:32:35|20330.91
23:32:36|20329.43
23:32:37|20326.48
23:32:38|20329.7
23:32:39|20328.8
23:32:41|20329.84
23:32:42|20328.49
23:32:42|20329.24
23:32:43|20328.29
23:32:44|20328.29
23:32:45|20333.58
23:32:46|20333.11
23:32:47|20334.92
23:32:48|20335.11
23:32:49|20336.16
23:32:50|20335.39
23:32:52|20335.76
23:32:53|20337.97
23:32:53|20339.28
23:32:55|20358.99
23:32:56|20362.03
23:32:57|20362.18
23:32:58|20362.67
23:32:59|20365.59
23:33:00|20369.12
23:33:01|20365.84
23:33:02|20359.48
23:33:03|20357.91
23:33:05|20355.97
23:33:05|20357.28
23:33:07|20358.17
23:33:07|20351.37
23:33:09|20351.24
23:33:10|20356.16
23:33:12|20356.42
23:33:12|20356.41
23:33:14|20358.83
23:33:15|20353.1
23:33:16|20351.27
23:33:17|20350.03
23:33:18|20352.48
23:33:19|20355.28
23:33:20|20354.07
23:33:21|20353.96
23:33:22|20353.97
23:33:23|20353.64
23:33:24|20353.29
23:33:25|20353.85
23:33:26|20354.01
23:33:27|20352.77
23:33:28|20354.59
23:33:29|20351.9
23:33:30|20353.76
23:33:31|20353.71
23:33:32|20353.28
23:33:33|20352.51
23:33:34|20351.62
23:33:36|20346.93
23:33:37|20346.28
23:33:38|20345.55
23:33:39|20345.02
23:33:39|20341.39
23:33:41|20342.71
23:33:42|20339.78
23:33:42|20337.3
23:33:43|20337.23
23:33:44|20335.54
23:33:45|20335.06
23:33:47|20334.07
23:33:47|20334.
23:33:48|20334.63
23:33:49|20334.48
23:33:50|20334.77
23:33:52|20337.4
23:33:54|20337.26
23:33:54|20336.9
23:33:56|20337.81
23:33:56|20337.62
23:33:58|20337.64
23:33:58|20337.14
23:34:00|20338.25
23:34:00|20336.97
23:34:02|20346.49
23:34:03|20351.75
23:34:05|20351.5
23:34:06|20351.06
23:34:07|20351.94
23:34:08|20352.05
23:34:08|20349.43
23:34:10|20351.11
23:34:10|20355.65
23:34:12|20352.45
23:34:13|20351.52
23:34:14|20350.17
23:34:16|20348.02
23:34:17|20347.46
23:34:18|20346.61
23:34:19|20350.57
23:34:20|20350.88
23:34:21|20350.56
23:34:22|20350.95
23:34:23|20351.12
23:34:24|20351.88
23:34:25|20351.85
23:34:26|20352.33
23:34:27|20349.59
23:34:28|20349.29
23:34:29|20347.67
23:34:30|20349.04
23:34:31|20348.89
23:34:32|20349.4
23:34:33|20349.53
23:34:34|20349.44
23:34:36|20348.37
23:34:37|20348.26
23:34:37|20348.9
23:34:38|20348.38
23:34:40|20348.61
23:34:41|20347.6
23:34:41|20345.01
23:34:42|20345.13
23:34:44|20345.9
23:34:45|20345.7
23:34:45|20345.74
23:34:46|20348.91
23:34:47|20348.89
23:34:48|20348.54
23:34:49|20349.05
23:34:50|20347.83
23:34:51|20345.16
23:34:52|20346.19
23:34:54|20345.92
23:34:55|20347.51
23:34:56|20346.24
23:34:57|20346.8
23:34:58|20347.36
23:34:59|20348.07
23:35:01|20348.77
23:35:01|20347.76
23:35:03|20348.43
23:35:04|20348.7
23:35:06|20348.77
23:35:07|20349.1
23:35:09|20348.93
23:35:09|20350.77
23:35:10|20350.85
23:35:11|20350.28
23:35:13|20351.02
23:35:14|20351.17
23:35:14|20351.6
23:35:15|20350.67
23:35:16|20350.49
23:35:17|20351.79
23:35:18|20350.72
23:35:20|20351.61
23:35:21|20351.56
23:35:22|20351.51
23:35:22|20351.56
23:35:23|20352.41
23:35:24|20352.9
23:35:26|20352.6
23:35:26|20352.75
23:35:27|20357.33
23:35:28|20357.6
23:35:29|20356.85
23:35:31|20357.12
23:35:31|20353.14
23:35:33|20352.03
23:35:33|20349.71
23:35:35|20351.57
23:35:36|20354.66
23:35:37|20351.33
23:35:37|20356.47
23:35:38|20356.16
23:35:39|20355.23
23:35:41|20354.66
23:35:42|20355.6
23:35:43|20354.84
23:35:44|20353.95
23:35:45|20355.62
23:35:46|20350.11
23:35:47|20351.26
23:35:48|20348.79
23:35:49|20347.83
23:35:50|20348.07
23:35:52|20347.86
23:35:52|20348.83
23:35:53|20346.53
23:35:54|20346.44
23:35:56|20345.38
23:35:58|20342.6
23:35:59|20343.17
23:35:59|20343.18
23:36:02|20338.02
23:36:02|20339.58
23:36:03|20340.11
23:36:04|20340.53
23:36:06|20344.13
23:36:07|20343.03
23:36:07|20343.87
23:36:09|20345.34
23:36:09|20348.68
23:36:11|20348.95
23:36:12|20348.65
23:36:12|20348.31
23:36:15|20348.76
23:36:15|20349.11
23:36:17|20347.3
23:36:17|20345.45
23:36:18|20346.93
23:36:20|20345.92
23:36:21|20345.51
23:36:21|20345.83
23:36:23|20345.28
23:36:24|20345.16
23:36:25|20341.88
23:36:25|20345.63
23:36:26|20346.42
23:36:28|20347.62
23:36:28|20347.96
23:36:30|20347.92
23:36:31|20347.37
23:36:31|20347.41
23:36:32|20346.95
23:36:34|20346.95
23:36:34|20345.86
23:36:35|20346.57
23:36:37|20345.94
23:36:37|20345.73
23:36:39|20345.92
23:36:40|20345.19
23:36:40|20346.26
23:36:42|20345.31
23:36:43|20345.95
23:36:44|20346.57
23:36:44|20345.22
23:36:46|20346.09
23:36:47|20346.56
23:36:47|20346.56
23:36:49|20345.81
23:36:50|20346.88
23:36:51|20346.79
23:36:52|20346.97
23:36:53|20347.13
23:36:53|20344.47
23:36:54|20345.48
23:36:56|20345.51
23:36:58|20346.18
23:36:58|20339.42
23:36:59|20341.31
23:37:00|20344.7
23:37:01|20344.5
23:37:02|20344.41
23:37:04|20346.05
23:37:05|20345.08
23:37:05|20345.89
23:37:06|20346.45
23:37:08|20345.79
23:37:09|20347.31
23:37:10|20346.96
23:37:10|20348.36
23:37:12|20351.88
23:37:13|20349.19
23:37:14|20348.25
23:37:15|20349.49
23:37:15|20351.79
23:37:17|20351.
23:37:18|20352.64
23:37:18|20351.12
23:37:19|20349.66
23:37:20|20349.9
23:37:22|20350.25
23:37:23|20350.26
23:37:24|20350.73
23:37:24|20349.94
23:37:26|20351.93
23:37:26|20352.13
23:37:27|20351.29
23:37:28|20352.14
23:37:30|20351.
23:37:30|20353.05
23:37:32|20353.54
23:37:34|20353.04
23:37:34|20351.96
23:37:35|20355.48
23:37:36|20356.23
23:37:37|20356.64
23:37:38|20357.41
23:37:39|20357.1
23:37:40|20354.64
23:37:41|20355.81
23:37:42|20355.
23:37:43|20354.53
23:37:44|20352.86
23:37:45|20349.52
23:37:47|20349.64
23:37:48|20350.
23:37:50|20350.54
23:37:50|20350.67
23:37:51|20351.03
23:37:52|20351.26
23:37:53|20351.32
23:37:54|20351.15
23:37:55|20350.62
23:37:56|20352.13
23:37:57|20351.94
23:37:58|20359.56
23:37:59|20359.63
23:38:00|20358.7
23:38:01|20358.78
23:38:02|20358.48
23:38:04|20361.46
23:38:05|20361.73
23:38:06|20361.55
23:38:08|20362.08
23:38:08|20362.88
23:38:10|20361.67
23:38:10|20362.47
23:38:12|20365.21
23:38:13|20364.75
23:38:13|20364.28
23:38:15|20364.69
23:38:16|20366.21
23:38:17|20361.52
23:38:18|20361.18
23:38:19|20363.09
23:38:20|20361.1
23:38:21|20359.5
23:38:23|20359.93
23:38:23|20359.27
23:38:24|20359.21
23:38:25|20360.23
23:38:26|20357.66
23:38:27|20364.59
23:38:28|20362.82
23:38:29|20362.29
23:38:30|20363.01
23:38:31|20363.83
23:38:32|20364.08
23:38:33|20362.91
23:38:34|20362.34
23:38:35|20361.77
23:38:36|20359.34
23:38:37|20358.72
23:38:38|20356.79
23:38:39|20356.78
23:38:40|20356.42
23:38:41|20355.33
23:38:42|20351.95
23:38:43|20353.12
23:38:44|20351.52
23:38:45|20352.19
23:38:46|20352.76
23:38:47|20353.1
23:38:48|20352.96
23:38:50|20354.01
23:38:50|20352.62
23:38:51|20352.52
23:38:52|20351.25
23:38:55|20353.41
23:38:56|20351.36
23:38:57|20351.87
23:38:59|20350.99
23:38:59|20350.21
23:39:00|20350.14
23:39:01|20351.7
23:39:02|20352.4
23:39:03|20353.86
23:39:04|20353.86
23:39:05|20353.8
23:39:07|20352.88
23:39:09|20351.92
23:39:10|20353.76
23:39:12|20353.8
23:39:12|20353.57
23:39:13|20353.88
23:39:14|20354.47
23:39:16|20353.02
23:39:17|20353.93
23:39:18|20353.86
23:39:19|20353.65
23:39:20|20348.26
23:39:21|20348.75
23:39:23|20348.92
23:39:23|20349.55
23:39:25|20350.14
23:39:25|20352.8
23:39:26|20352.6
23:39:29|20353.4
23:39:29|20354.34
23:39:30|20352.53
23:39:31|20352.39
23:39:32|20352.77
23:39:33|20352.53
23:39:34|20352.53
23:39:36|20351.75
23:39:37|20352.73
23:39:38|20351.88
23:39:39|20351.69
23:39:39|20352.56
23:39:40|20354.05
23:39:41|20353.25
23:39:42|20353.53
23:39:43|20354.43
23:39:45|20354.95
23:39:45|20355.51
23:39:46|20355.84
23:39:49|20356.33
23:39:49|20355.46
23:39:50|20355.84
23:39:51|20355.53
23:39:52|20357.47
23:39:53|20357.14
23:39:54|20356.64
23:39:55|20355.
23:39:57|20355.81
23:39:57|20355.92
23:39:58|20355.23
23:39:59|20353.32
23:40:02|20353.6
23:40:02|20353.97
23:40:03|20354.15
23:40:05|20353.4
23:40:05|20355.59
23:40:06|20355.87
23:40:08|20355.77
23:40:09|20358.73
23:40:10|20357.93
23:40:12|20357.3
23:40:12|20357.3
23:40:13|20357.06
23:40:14|20357.44
23:40:15|20356.26
23:40:16|20355.39
23:40:17|20355.31
23:40:18|20353.36
23:40:19|20353.24
23:40:20|20354.79
23:40:21|20355.39
23:40:22|20355.61
23:40:23|20355.55
23:40:24|20355.69
23:40:25|20357.57
23:40:27|20357.53
23:40:27|20357.17
23:40:29|20356.75
23:40:30|20357.1
23:40:31|20356.36
23:40:32|20356.09
23:40:33|20356.54
23:40:33|20357.5
23:40:35|20355.06
23:40:36|20357.85
23:40:37|20361.28
23:40:38|20360.26
23:40:40|20359.1
23:40:40|20360.55
23:40:41|20359.62
23:40:42|20359.79
23:40:43|20358.15
23:40:44|20356.67
23:40:45|20356.85
23:40:46|20356.86
23:40:47|20357.63
23:40:49|20356.3
23:40:49|20357.07
23:40:50|20358.51
23:40:52|20357.06
23:40:53|20357.48
23:40:54|20357.49
23:40:55|20360.35
23:40:55|20360.68
23:40:56|20360.12
23:40:58|20360.68
23:41:00|20359.16
23:41:00|20359.03
23:41:01|20360.39
23:41:02|20360.34
23:41:03|20360.81
23:41:05|20361.43
23:41:06|20361.98
23:41:06|20362.11
23:41:08|20362.22
23:41:10|20361.64
23:41:10|20362.5
23:41:11|20365.08
23:41:12|20365.71
23:41:13|20365.74
23:41:14|20362.59
23:41:15|20363.
23:41:16|20361.82
23:41:17|20363.
23:41:19|20361.15
23:41:20|20359.69
23:41:21|20358.8
23:41:21|20358.18
23:41:23|20357.95
23:41:23|20359.37
23:41:25|20361.13
23:41:25|20363.8
23:41:27|20364.08
23:41:28|20363.55
23:41:29|20362.47
23:41:30|20365.19
23:41:32|20365.94
23:41:32|20366.8
23:41:33|20366.42
23:41:34|20366.48
23:41:36|20365.18
23:41:37|20366.1
23:41:38|20367.1
23:41:38|20364.84
23:41:39|20362.65
23:41:41|20364.86
23:41:42|20364.31
23:41:43|20365.89
23:41:44|20366.22
23:41:44|20367.16
23:41:46|20366.6
23:41:46|20366.21
23:41:47|20366.37
23:41:48|20373.38
23:41:49|20375.48
23:41:51|20379.38
23:41:52|20382.94
23:41:53|20381.27
23:41:54|20379.41
23:41:55|20378.18
23:41:55|20377.1
23:41:56|20376.22
23:41:58|20378.11
23:41:58|20377.65
23:42:00|20378.73
23:42:01|20378.13
23:42:03|20378.39
23:42:03|20378.81
23:42:04|20378.45
23:42:05|20378.8
23:42:06|20377.26
23:42:07|20378.55
23:42:08|20376.5
23:42:09|20370.69
23:42:10|20369.27
23:42:11|20369.83
23:42:12|20370.93
23:42:13|20365.01
23:42:15|20367.33
23:42:15|20369.95
23:42:16|20369.59
23:42:17|20370.6
23:42:18|20370.18
23:42:19|20369.79
23:42:20|20368.38
23:42:21|20368.92
23:42:23|20368.93
23:42:23|20369.12
23:42:24|20364.72
23:42:27|20363.17
23:42:27|20363.09
23:42:28|20363.31
23:42:29|20363.65
23:42:30|20362.31
23:42:31|20359.86
23:42:32|20360.16
23:42:33|20359.26
23:42:34|20358.72
23:42:35|20359.12
23:42:36|20359.93
23:42:37|20358.8
23:42:38|20358.86
23:42:39|20358.92
23:42:40|20358.85
23:42:41|20355.7
23:42:43|20354.7
23:42:44|20353.56
23:42:45|20352.98
23:42:46|20356.4
23:42:47|20355.2
23:42:48|20356.12
23:42:49|20349.28
23:42:50|20349.37
23:42:51|20350.
23:42:52|20349.52
23:42:53|20348.09
23:42:54|20347.96
23:42:55|20351.19
23:42:57|20351.08
23:42:57|20351.44
23:42:58|20352.05
23:42:59|20350.49
23:43:01|20350.24
23:43:01|20346.62
23:43:03|20344.83
23:43:04|20345.07
23:43:05|20345.41
23:43:06|20344.42
23:43:07|20345.47
23:43:09|20342.87
23:43:10|20343.25
23:43:11|20342.56
23:43:12|20342.96
23:43:13|20337.56
23:43:14|20342.03
23:43:15|20343.63
23:43:16|20343.5
23:43:17|20343.68
23:43:18|20341.49
23:43:19|20342.28
23:43:21|20341.97
23:43:22|20342.65
23:43:23|20342.84
23:43:24|20344.73
23:43:25|20346.45
23:43:25|20348.11
23:43:26|20352.46
23:43:27|20354.43
23:43:28|20353.44
23:43:30|20352.66
23:43:31|20352.52
23:43:32|20351.38
23:43:33|20352.88
23:43:34|20353.57
23:43:35|20356.79
23:43:35|20355.95
23:43:36|20356.4
23:43:38|20355.64
23:43:38|20354.64
23:43:40|20355.24
23:43:41|20355.47
23:43:43|20355.42
23:43:43|20355.42
23:43:44|20355.79
23:43:45|20355.58
23:43:46|20356.37
23:43:48|20349.38
23:43:49|20352.59
23:43:49|20352.04
23:43:50|20350.8
23:43:51|20351.03
23:43:52|20349.7
23:43:54|20348.99
23:43:55|20349.64
23:43:55|20349.12
23:43:57|20350.37
23:43:58|20350.42
23:43:58|20349.87
23:44:00|20349.88
23:44:00|20353.01
23:44:02|20352.16
23:44:04|20350.9
23:44:04|20351.
23:44:05|20352.76
23:44:06|20353.44
23:44:07|20353.31
23:44:08|20354.6
23:44:09|20358.76
23:44:10|20359.58
23:44:11|20360.
23:44:12|20359.62
23:44:13|20360.3
23:44:14|20358.
23:44:15|20358.13
23:44:16|20358.64
23:44:17|20357.63
23:44:18|20358.76
23:44:19|20359.04
23:44:20|20358.77
23:44:21|20359.1
23:44:22|20360.07
23:44:23|20361.03
23:44:24|20359.08
23:44:25|20358.91
23:44:26|20357.67
23:44:27|20357.87
23:44:29|20356.1
23:44:29|20355.57
23:44:31|20355.
23:44:32|20355.76
23:44:32|20354.3
23:44:33|20354.07
23:44:34|20354.59
23:44:35|20354.52
23:44:37|20353.08
23:44:37|20353.72
23:44:38|20354.29
23:44:39|20354.16
23:44:42|20355.46
23:44:42|20354.49
23:44:44|20355.07
23:44:45|20355.07
23:44:47|20355.86
23:44:47|20355.85
23:44:48|20355.07
23:44:49|20355.06
23:44:50|20355.73
23:44:51|20355.06
23:44:52|20355.52
23:44:53|20356.04
23:44:54|20355.75
23:44:55|20355.33
23:44:56|20354.84
23:44:57|20355.53
23:44:58|20354.86
23:45:00|20356.16
23:45:00|20355.43
23:45:03|20356.59
23:45:04|20357.01
23:45:06|20356.88
23:45:06|20357.15
23:45:07|20357.71
23:45:09|20356.03
23:45:11|20356.84
23:45:11|20357.49
23:45:12|20357.23
23:45:13|20358.02
23:45:14|20355.84
23:45:16|20355.63
23:45:18|20352.67
23:45:18|20350.95
23:45:19|20353.67
23:45:20|20355.26
23:45:21|20354.83
23:45:22|20354.39
23:45:23|20352.53
23:45:24|20352.44
23:45:25|20352.05
23:45:26|20351.86
23:45:27|20352.49
23:45:29|20351.42
23:45:30|20350.25
23:45:31|20350.05
23:45:33|20349.95
23:45:33|20348.67
23:45:34|20347.38
23:45:35|20348.18
23:45:36|20348.32
23:45:37|20348.32
23:45:38|20347.91
23:45:39|20348.55
23:45:40|20347.
23:45:41|20348.03
23:45:42|20347.77
23:45:43|20348.65
23:45:44|20347.88
23:45:45|20349.54
23:45:46|20350.54
23:45:47|20349.66
23:45:48|20349.56
23:45:49|20349.32
23:45:50|20348.54
23:45:52|20349.78
23:45:53|20350.1
23:45:54|20350.47
23:45:55|20350.14
23:45:56|20351.87
23:45:57|20350.8
23:45:58|20351.33
23:45:59|20348.56
23:45:59|20349.15
23:46:01|20348.18
23:46:02|20349.16
23:46:03|20349.34
23:46:05|20348.52
23:46:05|20348.45
23:46:06|20347.91
23:46:08|20347.53
23:46:09|20342.9
23:46:10|20343.
23:46:12|20338.43
23:46:12|20338.2
23:46:13|20338.1
23:46:15|20337.
23:46:16|20337.49
23:46:18|20337.35
23:46:18|20336.6
23:46:19|20334.8
23:46:20|20334.61
23:46:21|20339.36
23:46:22|20342.54
23:46:23|20343.5
23:46:24|20343.88
23:46:26|20345.6
23:46:27|20342.66
23:46:28|20342.95
23:46:30|20344.01
23:46:31|20343.82
23:46:31|20344.59
23:46:33|20343.37
23:46:34|20343.95
23:46:35|20349.37
23:46:36|20349.94
23:46:36|20349.72
23:46:38|20348.32
23:46:39|20344.87
23:46:40|20345.73
23:46:42|20345.74
23:46:42|20344.57
23:46:43|20342.75
23:46:44|20343.2
23:46:45|20342.57
23:46:46|20342.34
23:46:48|20342.86
23:46:49|20342.54
23:46:50|20342.29
23:46:51|20343.89
23:46:52|20344.02
23:46:52|20344.32
23:46:54|20344.3
23:46:56|20343.5
23:46:56|20343.77
23:46:57|20344.27
23:46:58|20344.03
23:46:59|20343.64
23:47:00|20344.
23:47:01|20342.77
23:47:02|20343.74
23:47:03|20342.79
23:47:04|20340.96
23:47:05|20338.
23:47:07|20335.9
23:47:07|20335.56
23:47:08|20335.69
23:47:09|20335.69
23:47:11|20334.85
23:47:12|20334.22
23:47:14|20332.38
23:47:14|20333.64
23:47:15|20333.86
23:47:16|20334.75
23:47:17|20334.34
23:47:18|20333.14
23:47:20|20334.49
23:47:21|20333.13
23:47:22|20334.06
23:47:23|20333.01
23:47:25|20335.45
23:47:25|20335.57
23:47:26|20335.88
23:47:27|20336.07
23:47:28|20335.15
23:47:29|20335.37
23:47:30|20335.
23:47:31|20334.58
23:47:32|20333.58
23:47:34|20334.09
23:47:34|20333.31
23:47:36|20335.05
23:47:37|20332.83
23:47:38|20330.39
23:47:39|20330.49
23:47:40|20329.71
23:47:40|20330.42
23:47:42|20331.17
23:47:43|20330.14
23:47:43|20329.64
23:47:45|20329.01
23:47:45|20330.05
23:47:46|20330.83
23:47:47|20332.53
23:47:48|20332.14
23:47:50|20332.06
23:47:50|20332.36
23:47:51|20332.14
23:47:52|20331.92
23:47:54|20333.45
23:47:55|20331.95
23:47:56|20331.89
23:47:57|20331.89
23:47:58|20331.78
23:47:58|20331.89
23:48:00|20330.97
23:48:01|20331.9
23:48:01|20331.56
23:48:03|20330.93
23:48:03|20331.4
23:48:06|20330.83
23:48:07|20329.79
23:48:07|20328.79
23:48:08|20328.72
23:48:09|20329.47
23:48:10|20331.17
23:48:12|20331.5
23:48:12|20331.58
23:48:14|20333.32
23:48:15|20331.03
23:48:16|20329.52
23:48:16|20330.03
23:48:19|20330.54
23:48:19|20330.46
23:48:20|20328.85
23:48:21|20330.09
23:48:22|20330.72
23:48:23|20328.96
23:48:24|20327.17
23:48:25|20327.72
23:48:26|20327.64
23:48:27|20328.89
23:48:28|20327.69
23:48:29|20328.54
23:48:30|20329.59
23:48:31|20331.22
23:48:32|20330.67
23:48:33|20331.13
23:48:34|20329.78
23:48:35|20328.3
23:48:36|20329.27
23:48:37|20329.1
23:48:38|20326.94
23:48:39|20327.39
23:48:40|20327.92
23:48:41|20328.41
23:48:42|20328.47
23:48:43|20327.4
23:48:44|20328.49
23:48:46|20327.3
23:48:47|20326.33
23:48:47|20326.24
23:48:49|20327.18
23:48:49|20327.06
23:48:51|20328.08
23:48:52|20329.6
23:48:53|20333.47
23:48:53|20333.29
23:48:55|20333.75
23:48:55|20334.1
23:48:57|20333.01
23:48:58|20333.56
23:48:59|20332.31
23:48:59|20333.55
23:49:00|20333.57
23:49:02|20334.44
23:49:03|20333.32
23:49:04|20330.91
23:49:04|20332.37
23:49:07|20331.09
23:49:07|20331.11
23:49:08|20330.7
23:49:10|20327.94
23:49:11|20327.85
23:49:13|20330.07
23:49:13|20331.07
23:49:14|20334.05
23:49:16|20335.97
23:49:17|20334.89
23:49:18|20333.71
23:49:18|20334.22
23:49:21|20334.54
23:49:21|20332.46
23:49:23|20332.63
23:49:24|20333.29
23:49:25|20332.37
23:49:27|20332.79
23:49:27|20332.5
23:49:28|20333.58
23:49:29|20333.58
23:49:30|20333.86
23:49:31|20334.42
23:49:32|20333.95
23:49:33|20333.72
23:49:34|20332.66
23:49:35|20332.65
23:49:36|20331.68
23:49:37|20332.49
23:49:38|20332.38
23:49:39|20332.5
23:49:40|20332.39
23:49:41|20332.74
23:49:42|20332.59
23:49:43|20331.07
23:49:44|20330.61
23:49:45|20331.71
23:49:47|20331.28
23:49:47|20331.25
23:49:49|20330.78
23:49:50|20331.15
23:49:51|20332.21
23:49:52|20331.65
23:49:53|20331.91
23:49:53|20333.12
23:49:54|20333.15
23:49:55|20333.11
23:49:56|20331.3
23:49:57|20333.13
23:49:59|20334.57
23:50:00|20330.9
23:50:01|20331.68
23:50:02|20332.99
23:50:04|20335.03
23:50:04|20335.02
23:50:05|20336.41
23:50:07|20336.29
23:50:09|20335.62
23:50:09|20335.06
23:50:10|20334.26
23:50:11|20334.25
23:50:12|20334.2
23:50:14|20336.43
23:50:15|20336.69
23:50:16|20337.23
23:50:17|20336.59
23:50:17|20337.09
23:50:18|20340.08
23:50:21|20340.38
23:50:21|20341.12
23:50:23|20341.63
23:50:25|20341.05
23:50:25|20341.3
23:50:27|20343.91
23:50:27|20343.75
23:50:28|20347.49
23:50:29|20349.03
23:50:30|20349.31
23:50:31|20349.83
23:50:32|20347.49
23:50:34|20350.73
23:50:35|20351.45
23:50:36|20350.27
23:50:37|20350.65
23:50:38|20350.55
23:50:39|20349.06
23:50:40|20350.
23:50:41|20350.48
23:50:42|20349.89
23:50:43|20348.34
23:50:44|20348.91
23:50:45|20347.82
23:50:46|20346.27
23:50:47|20346.84
23:50:48|20346.12
23:50:49|20345.65
23:50:50|20345.65
23:50:51|20345.81
23:50:52|20345.59
23:50:53|20343.08
23:50:54|20343.88
23:50:55|20344.34
23:50:56|20342.92
23:50:57|20344.81
23:50:58|20344.18
23:51:00|20342.36
23:51:00|20342.65
23:51:01|20342.51
23:51:03|20342.96
23:51:04|20340.19
23:51:05|20343.47
23:51:06|20342.87
23:51:07|20344.04
23:51:08|20343.98
23:51:10|20343.04
23:51:11|20342.93
23:51:11|20344.57
23:51:13|20343.05
23:51:14|20342.09
23:51:15|20345.37
23:51:16|20345.26
23:51:17|20346.45
23:51:18|20345.25
23:51:19|20342.95
23:51:21|20344.34
23:51:22|20345.89
23:51:23|20345.89
23:51:24|20346.59
23:51:25|20346.81
23:51:26|20347.73
23:51:27|20347.76
23:51:28|20348.19
23:51:30|20347.16
23:51:31|20347.16
23:51:32|20346.65
23:51:32|20348.04
23:51:34|20347.25
23:51:35|20346.44
23:51:36|20344.78
23:51:37|20345.39
23:51:37|20346.99
23:51:39|20340.78
23:51:40|20343.34
23:51:40|20343.68
23:51:43|20344.64
23:51:43|20346.52
23:51:45|20345.12
23:51:46|20346.08
23:51:47|20345.65
23:51:47|20345.1
23:51:49|20345.88
23:51:50|20344.88
23:51:51|20341.3
23:51:52|20340.76
23:51:52|20342.49
23:51:53|20339.93
23:51:54|20340.25
23:51:56|20340.06
23:51:56|20340.63
23:51:58|20341.
23:51:58|20342.27
23:52:00|20344.65
23:52:00|20345.73
23:52:02|20344.12
23:52:03|20344.01
23:52:03|20344.59
23:52:05|20345.15
23:52:06|20344.7
23:52:06|20343.37
23:52:08|20343.39
23:52:09|20344.14
23:52:10|20345.94
23:52:11|20346.34
23:52:13|20344.36
23:52:13|20345.01
23:52:15|20337.34
23:52:15|20336.25
23:52:17|20335.92
23:52:18|20335.97
23:52:19|20336.18
23:52:19|20336.18
23:52:20|20335.13
23:52:22|20332.35
23:52:23|20333.41
23:52:25|20332.47
23:52:25|20332.89
23:52:27|20332.64
23:52:28|20332.6
23:52:28|20333.64
23:52:30|20336.86
23:52:30|20336.92
23:52:31|20337.44
23:52:33|20334.77
23:52:33|20334.25
23:52:35|20333.68
23:52:35|20332.39
23:52:37|20330.82
23:52:38|20331.
23:52:39|20332.72
23:52:40|20332.16
23:52:41|20333.51
23:52:42|20331.99
23:52:43|20332.11
23:52:44|20330.82
23:52:45|20330.26
23:52:46|20327.89
23:52:47|20328.33
23:52:48|20327.27
23:52:49|20327.91
23:52:50|20328.
23:52:51|20328.49
23:52:52|20328.42
23:52:53|20328.25
23:52:54|20328.31
23:52:55|20327.82
23:52:56|20328.76
23:52:57|20327.86
23:52:58|20330.02
23:53:00|20331.8
23:53:01|20331.99
23:53:01|20332.31
23:53:02|20331.77
23:53:04|20331.62
23:53:05|20331.66
23:53:06|20332.92
23:53:07|20333.57
23:53:08|20332.94
23:53:09|20333.
23:53:10|20335.07
23:53:11|20335.79
23:53:13|20336.46
23:53:14|20339.46
23:53:15|20338.24
23:53:16|20338.93
23:53:17|20340.53
23:53:18|20341.12
23:53:19|20341.49
23:53:20|20341.78
23:53:21|20343.45
23:53:22|20344.99
23:53:23|20343.26
23:53:25|20340.45
23:53:26|20340.7
23:53:27|20339.99
23:53:27|20340.47
23:53:28|20339.41
23:53:30|20339.43
23:53:30|20339.43
23:53:32|20338.49
23:53:33|20338.96
23:53:34|20339.04
23:53:35|20338.96
23:53:35|20339.32
23:53:37|20339.64
23:53:37|20338.07
23:53:38|20339.18
23:53:39|20338.06
23:53:40|20338.8
23:53:41|20340.32
23:53:42|20344.64
23:53:44|20344.28
23:53:45|20345.82
23:53:46|20344.52
23:53:47|20344.71
23:53:48|20344.94
23:53:49|20344.6
23:53:50|20346.05
23:53:51|20345.45
23:53:52|20346.03
23:53:53|20346.25
23:53:54|20347.05
23:53:55|20347.03
23:53:56|20346.15
23:53:57|20345.48
23:53:59|20343.77
23:53:59|20343.63
23:54:00|20341.68
23:54:01|20342.54
23:54:02|20341.74
23:54:04|20342.33
23:54:05|20341.97
23:54:06|20342.78
23:54:07|20342.34
23:54:08|20342.53
23:54:09|20342.31
23:54:11|20342.42
23:54:12|20344.69
23:54:14|20342.75
23:54:14|20343.16
23:54:16|20342.22
23:54:16|20341.5
23:54:17|20341.22
23:54:18|20341.79
23:54:19|20341.87
23:54:21|20340.89
23:54:21|20341.64
23:54:22|20341.64
23:54:23|20338.72
23:54:24|20338.71
23:54:26|20339.76
23:54:27|20339.97
23:54:28|20340.75
23:54:29|20340.63
23:54:30|20339.74
23:54:32|20338.21
23:54:34|20337.94
23:54:34|20339.05
23:54:35|20339.67
23:54:36|20340.64
23:54:37|20338.15
23:54:38|20339.96
23:54:40|20338.7
23:54:41|20340.66
23:54:42|20340.37
23:54:42|20341.53
23:54:44|20340.56
23:54:45|20340.9
23:54:46|20339.58
23:54:47|20340.4
23:54:48|20340.34
23:54:48|20341.17
23:54:49|20341.68
23:54:50|20341.86
23:54:51|20342.58
23:54:53|20342.58
23:54:54|20342.79
23:54:54|20343.47
23:54:55|20346.15
23:54:57|20346.62
23:54:58|20347.32
23:54:59|20345.38
23:54:59|20343.75
23:55:01|20344.74
23:55:01|20343.73
23:55:03|20343.71
23:55:03|20344.16
23:55:05|20343.45
23:55:07|20337.86
23:55:07|20341.24
23:55:08|20340.79
23:55:09|20340.87
23:55:10|20341.25
23:55:11|20340.1
23:55:13|20340.93
23:55:14|20341.61
23:55:16|20340.7
23:55:16|20340.44
23:55:17|20339.21
23:55:18|20339.36
23:55:19|20340.44
23:55:20|20340.28
23:55:21|20337.14
23:55:22|20336.6
23:55:23|20335.94
23:55:24|20335.31
23:55:26|20336.76
23:55:27|20336.59
23:55:28|20336.55
23:55:29|20336.59
23:55:30|20336.01
23:55:32|20337.22
23:55:32|20338.06
23:55:33|20336.26
23:55:35|20339.18
23:55:37|20339.58
23:55:38|20339.56
23:55:38|20337.69
23:55:40|20339.3
23:55:40|20339.09
23:55:42|20337.71
23:55:42|20338.4
23:55:45|20338.06
23:55:45|20338.12
23:55:46|20338.12
23:55:47|20335.88
23:55:48|20335.46
23:55:49|20336.66
23:55:50|20337.89
23:55:51|20336.72
23:55:52|20336.73
23:55:53|20337.76
23:55:54|20337.8
23:55:55|20336.85
23:55:56|20336.98
23:55:57|20337.24
23:55:58|20336.78
23:55:59|20336.76
23:56:00|20336.46
23:56:01|20336.02
23:56:02|20335.99
23:56:04|20335.07
23:56:05|20336.54
23:56:06|20337.33
23:56:07|20336.14
23:56:08|20335.95
23:56:09|20336.74
23:56:10|20335.09
23:56:10|20336.6
23:56:12|20336.09
23:56:12|20336.09
23:56:15|20328.95
23:56:15|20327.88
23:56:16|20328.7
23:56:17|20329.27
23:56:18|20328.93
23:56:19|20328.99
23:56:21|20327.7
23:56:22|20332.01
23:56:23|20332.59
23:56:24|20335.69
23:56:25|20337.07
23:56:26|20337.56
23:56:27|20337.34
23:56:28|20339.64
23:56:28|20337.09
23:56:30|20338.52
23:56:31|20339.46
23:56:33|20339.48
23:56:34|20339.48
23:56:35|20341.84
23:56:36|20342.37
23:56:36|20342.72
23:56:37|20341.79
23:56:38|20342.35
23:56:40|20341.45
23:56:42|20340.21
23:56:42|20339.99
23:56:43|20341.17
23:56:44|20341.08
23:56:45|20341.08
23:56:46|20341.08
23:56:47|20341.06
23:56:48|20341.94
23:56:49|20341.98
23:56:50|20340.83
23:56:51|20341.54
23:56:52|20340.38
23:56:53|20339.31
23:56:54|20339.1
23:56:55|20339.96
23:56:56|20338.
23:56:57|20339.96
23:56:58|20338.74
23:56:59|20338.99
23:57:00|20338.75
23:57:01|20338.29
23:57:02|20339.05
23:57:04|20339.53
23:57:05|20339.81
23:57:06|20337.9
23:57:06|20337.97
23:57:08|20338.09
23:57:08|20339.11
23:57:10|20338.13
23:57:10|20339.26
23:57:12|20338.53
23:57:13|20338.84
23:57:14|20338.47
23:57:16|20339.16
23:57:17|20337.79
23:57:18|20337.81
23:57:18|20337.16
23:57:19|20338.26
23:57:21|20337.92
23:57:21|20337.24
23:57:23|20337.04
23:57:23|20335.86
23:57:25|20335.9
23:57:26|20334.05
23:57:27|20335.03
23:57:28|20333.89
23:57:29|20336.35
23:57:29|20335.54
23:57:30|20335.66
23:57:33|20336.35
23:57:33|20336.38
23:57:34|20338.92
23:57:35|20338.53
23:57:36|20338.78
23:57:37|20338.61
23:57:39|20338.61
23:57:40|20338.47
23:57:42|20339.24
23:57:42|20338.59
23:57:44|20337.71
23:57:44|20337.73
23:57:46|20337.77
23:57:46|20337.26
23:57:47|20336.09
23:57:48|20336.27
23:57:49|20336.59
23:57:50|20335.78
23:57:51|20335.
23:57:52|20336.04
23:57:53|20335.54
23:57:54|20335.72
23:57:56|20335.31
23:57:56|20335.72
23:57:57|20336.89
23:57:58|20336.88
23:57:59|20335.05
23:58:00|20336.11
23:58:01|20336.19
23:58:02|20336.18
23:58:03|20335.66
23:58:05|20335.39
23:58:06|20335.39
23:58:07|20334.67
23:58:08|20334.66
23:58:09|20334.92
23:58:10|20334.58
23:58:11|20334.74
23:58:12|20334.78
23:58:13|20336.26
23:58:14|20336.87
23:58:16|20336.09
23:58:17|20336.64
23:58:19|20335.44
23:58:19|20337.45
23:58:20|20336.89
23:58:22|20337.57
23:58:23|20337.16
23:58:25|20338.47
23:58:25|20337.5
23:58:27|20337.08
23:58:27|20336.19
23:58:29|20337.44
23:58:30|20338.02
23:58:31|20335.54
23:58:32|20335.14
23:58:33|20335.51
23:58:35|20335.67
23:58:35|20335.74
23:58:37|20335.04
23:58:38|20335.87
23:58:39|20336.23
23:58:40|20335.06
23:58:41|20335.86
23:58:42|20335.61
23:58:43|20335.09
23:58:44|20335.09
23:58:45|20335.27
23:58:46|20334.
23:58:47|20334.3
23:58:48|20334.92
23:58:49|20334.91
23:58:50|20334.32
23:58:51|20330.12
23:58:52|20335.49
23:58:53|20335.44
23:58:54|20335.34
23:58:55|20334.55
23:58:56|20334.61
23:58:57|20333.06
23:58:58|20333.72
23:58:59|20332.59
23:59:00|20334.
23:59:01|20333.51
23:59:02|20333.37
23:59:04|20332.34
23:59:04|20330.95
23:59:06|20333.13
23:59:08|20331.43
23:59:09|20331.01
23:59:10|20331.51
23:59:10|20331.51
23:59:12|20330.43
23:59:12|20331.64
23:59:14|20329.04
23:59:15|20330.14
23:59:16|20330.12
23:59:18|20329.32
23:59:18|20328.22
23:59:19|20329.11
23:59:21|20329.52
23:59:22|20330.14
23:59:24|20327.21
23:59:25|20327.2
23:59:26|20327.22
23:59:26|20327.09
23:59:28|20337.16
23:59:28|20340.04
23:59:29|20339.94
23:59:30|20338.81
23:59:31|20339.26
23:59:33|20339.27
23:59:33|20340.3
23:59:34|20340.38
23:59:35|20339.99
23:59:36|20340.43
23:59:37|20340.33
23:59:38|20340.34
23:59:39|20340.1
23:59:41|20340.
23:59:42|20339.49
23:59:43|20340.37
23:59:44|20340.34
23:59:45|20340.7
23:59:46|20339.49
23:59:47|20337.1
23:59:48|20337.95
23:59:49|20337.18
23:59:50|20338.27
23:59:51|20337.16
23:59:52|20337.81
23:59:53|20337.81
23:59:54|20337.63
23:59:55|20338.08
23:59:56|20337.54
23:59:57|20337.85
23:59:58|20337.42
23:59:59|20337.89